Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2019-12-18 00:00:00.405 352 11477.96 260.39 52288.47 88888.00 2019-12-18 00:00:00.905 352 11477.95 260.40 52288.48 88888.00 2019-12-18 00:00:01.405 352 11477.93 260.42 52288.48 88888.00 2019-12-18 00:00:01.905 352 11477.91 260.42 52288.48 88888.00 2019-12-18 00:00:02.405 352 11477.93 260.41 52288.47 88888.00 2019-12-18 00:00:02.905 352 11477.89 260.43 52288.53 88888.00 2019-12-18 00:00:03.405 352 11477.88 260.35 52288.54 88888.00 2019-12-18 00:00:03.905 352 11477.89 260.34 52288.54 88888.00 2019-12-18 00:00:04.405 352 11477.88 260.35 52288.52 88888.00 2019-12-18 00:00:04.905 352 11477.89 260.37 52288.55 88888.00 2019-12-18 00:00:05.405 352 11477.88 260.38 52288.54 88888.00 2019-12-18 00:00:05.905 352 11477.91 260.41 52288.56 88888.00 2019-12-18 00:00:06.405 352 11477.87 260.38 52288.55 88888.00 2019-12-18 00:00:06.905 352 11477.85 260.37 52288.51 88888.00 2019-12-18 00:00:07.405 352 11477.91 260.35 52288.52 88888.00 2019-12-18 00:00:08.405 352 11477.86 260.35 52288.56 88888.00 2019-12-18 00:00:08.905 352 11477.88 260.33 52288.53 88888.00 2019-12-18 00:00:09.405 352 11477.93 260.34 52288.51 88888.00 2019-12-18 00:00:09.905 352 11477.96 260.34 52288.54 88888.00 2019-12-18 00:00:10.405 352 11477.94 260.33 52288.55 88888.00 2019-12-18 00:00:10.905 352 11477.88 260.35 52288.56 88888.00 2019-12-18 00:00:11.405 352 11477.89 260.39 52288.57 88888.00 2019-12-18 00:00:11.905 352 11477.92 260.35 52288.56 88888.00 2019-12-18 00:00:12.405 352 11477.91 260.38 52288.60 88888.00 2019-12-18 00:00:12.905 352 11477.91 260.37 52288.57 88888.00 2019-12-18 00:00:13.405 352 11477.92 260.32 52288.56 88888.00 2019-12-18 00:00:13.905 352 11477.92 260.30 52288.55 88888.00 2019-12-18 00:00:14.405 352 11477.89 260.33 52288.58 88888.00 2019-12-18 00:00:14.905 352 11477.91 260.33 52288.63 88888.00 2019-12-18 00:00:15.405 352 11477.92 260.31 52288.61 88888.00 2019-12-18 00:00:15.905 352 11477.92 260.30 52288.60 88888.00 2019-12-18 00:00:16.405 352 11477.92 260.30 52288.60 88888.00 2019-12-18 00:00:16.905 352 11477.89 260.28 52288.58 88888.00 2019-12-18 00:00:17.405 352 11477.89 260.31 52288.62 88888.00 2019-12-18 00:00:17.905 352 11477.88 260.32 52288.57 88888.00 2019-12-18 00:00:18.405 352 11477.93 260.30 52288.55 88888.00 2019-12-18 00:00:18.905 352 11477.91 260.32 52288.57 88888.00 2019-12-18 00:00:19.405 352 11477.91 260.34 52288.58 88888.00 2019-12-18 00:00:19.905 352 11477.89 260.32 52288.60 88888.00 2019-12-18 00:00:20.405 352 11477.96 260.35 52288.60 88888.00 2019-12-18 00:00:20.905 352 11477.95 260.37 52288.62 88888.00 2019-12-18 00:00:21.405 352 11477.94 260.41 52288.60 88888.00 2019-12-18 00:00:21.905 352 11477.89 260.38 52288.55 88888.00 2019-12-18 00:00:22.405 352 11477.87 260.31 52288.55 88888.00 2019-12-18 00:00:22.905 352 11477.86 260.37 52288.58 88888.00 2019-12-18 00:00:23.405 352 11477.86 260.40 52288.55 88888.00 2019-12-18 00:00:23.905 352 11477.82 260.41 52288.58 88888.00 2019-12-18 00:00:24.405 352 11477.84 260.41 52288.61 88888.00 2019-12-18 00:00:24.905 352 11477.86 260.38 52288.57 88888.00 2019-12-18 00:00:25.405 352 11477.85 260.32 52288.61 88888.00 2019-12-18 00:00:25.905 352 11477.86 260.29 52288.60 88888.00 2019-12-18 00:00:26.405 352 11477.91 260.32 52288.56 88888.00 2019-12-18 00:00:26.905 352 11477.91 260.34 52288.56 88888.00 2019-12-18 00:00:27.405 352 11477.87 260.37 52288.58 88888.00 2019-12-18 00:00:27.905 352 11477.87 260.31 52288.58 88888.00 2019-12-18 00:00:28.405 352 11477.87 260.31 52288.62 88888.00 2019-12-18 00:00:28.905 352 11477.86 260.32 52288.63 88888.00 2019-12-18 00:00:29.405 352 11477.87 260.34 52288.62 88888.00 2019-12-18 00:00:29.905 352 11477.89 260.29 52288.63 88888.00 2019-12-18 00:00:30.405 352 11477.87 260.27 52288.63 88888.00 2019-12-18 00:00:30.905 352 11477.80 260.28 52288.64 88888.00 2019-12-18 00:00:31.405 352 11477.78 260.30 52288.63 88888.00 2019-12-18 00:00:31.905 352 11477.85 260.24 52288.63 88888.00 2019-12-18 00:00:32.405 352 11477.84 260.23 52288.62 88888.00 2019-12-18 00:00:32.905 352 11477.84 260.28 52288.62 88888.00 2019-12-18 00:00:33.405 352 11477.86 260.22 52288.62 88888.00 2019-12-18 00:00:33.905 352 11477.86 260.23 52288.64 88888.00 2019-12-18 00:00:34.405 352 11477.91 260.27 52288.65 88888.00 2019-12-18 00:00:34.905 352 11477.88 260.25 52288.65 88888.00 2019-12-18 00:00:35.405 352 11477.87 260.29 52288.64 88888.00 2019-12-18 00:00:35.905 352 11477.86 260.31 52288.66 88888.00 2019-12-18 00:00:36.405 352 11477.86 260.30 52288.62 88888.00 2019-12-18 00:00:36.905 352 11477.88 260.30 52288.62 88888.00 2019-12-18 00:00:37.405 352 11477.89 260.33 52288.61 88888.00 2019-12-18 00:00:37.905 352 11477.89 260.35 52288.61 88888.00 2019-12-18 00:00:38.405 352 11477.89 260.38 52288.60 88888.00 2019-12-18 00:00:38.905 352 11477.93 260.34 52288.56 88888.00 2019-12-18 00:00:39.405 352 11477.91 260.37 52288.57 88888.00 2019-12-18 00:00:39.905 352 11477.88 260.33 52288.56 88888.00 2019-12-18 00:00:40.405 352 11477.93 260.34 52288.53 88888.00 2019-12-18 00:00:40.905 352 11477.99 260.41 52288.55 88888.00 2019-12-18 00:00:41.405 352 11477.92 260.40 52288.52 88888.00 2019-12-18 00:00:41.905 352 11477.88 260.37 52288.53 88888.00 2019-12-18 00:00:42.405 352 11477.88 260.37 52288.57 88888.00 2019-12-18 00:00:42.905 352 11477.86 260.35 52288.56 88888.00 2019-12-18 00:00:43.405 352 11477.83 260.30 52288.52 88888.00 2019-12-18 00:00:43.905 352 11477.83 260.28 52288.55 88888.00 2019-12-18 00:00:44.405 352 11477.87 260.29 52288.55 88888.00 2019-12-18 00:00:44.905 352 11477.86 260.32 52288.55 88888.00 2019-12-18 00:00:45.405 352 11477.84 260.30 52288.52 88888.00 2019-12-18 00:00:45.905 352 11477.84 260.30 52288.54 88888.00 2019-12-18 00:00:46.405 352 11477.85 260.29 52288.57 88888.00 2019-12-18 00:00:46.905 352 11477.86 260.30 52288.54 88888.00 2019-12-18 00:00:47.405 352 11477.85 260.32 52288.53 88888.00 2019-12-18 00:00:47.905 352 11477.86 260.33 52288.56 88888.00 2019-12-18 00:00:48.405 352 11477.87 260.37 52288.57 88888.00 2019-12-18 00:00:48.905 352 11477.88 260.33 52288.56 88888.00 2019-12-18 00:00:49.405 352 11477.91 260.32 52288.56 88888.00 2019-12-18 00:00:49.905 352 11477.91 260.32 52288.57 88888.00 2019-12-18 00:00:50.405 352 11477.87 260.32 52288.60 88888.00 2019-12-18 00:00:50.905 352 11477.85 260.32 52288.61 88888.00 2019-12-18 00:00:51.405 352 11477.80 260.32 52288.58 88888.00 2019-12-18 00:00:51.905 352 11477.80 260.32 52288.52 88888.00 2019-12-18 00:00:52.405 352 11477.83 260.28 52288.54 88888.00 2019-12-18 00:00:52.905 352 11477.84 260.33 52288.55 88888.00 2019-12-18 00:00:53.405 352 11477.86 260.37 52288.57 88888.00 2019-12-18 00:00:53.905 352 11477.86 260.35 52288.57 88888.00 2019-12-18 00:00:54.405 352 11477.83 260.33 52288.60 88888.00 2019-12-18 00:00:54.905 352 11477.85 260.35 52288.62 88888.00 2019-12-18 00:00:55.405 352 11477.84 260.34 52288.57 88888.00 2019-12-18 00:00:55.905 352 11477.78 260.34 52288.58 88888.00 2019-12-18 00:00:56.405 352 11477.78 260.32 52288.58 88888.00 2019-12-18 00:00:56.905 352 11477.77 260.33 52288.58 88888.00 2019-12-18 00:00:57.405 352 11477.82 260.35 52288.57 88888.00 2019-12-18 00:00:57.905 352 11477.83 260.37 52288.56 88888.00 2019-12-18 00:00:58.405 352 11477.85 260.39 52288.58 88888.00 2019-12-18 00:00:58.905 352 11477.85 260.37 52288.61 88888.00 2019-12-18 00:00:59.905 352 11477.88 260.38 52288.56 88888.00 2019-12-18 00:01:00.405 352 11477.89 260.38 52288.54 88888.00 2019-12-18 00:01:00.905 352 11477.86 260.34 52288.52 88888.00 2019-12-18 00:01:01.405 352 11477.86 260.31 52288.53 88888.00 2019-12-18 00:01:01.905 352 11477.85 260.32 52288.57 88888.00 2019-12-18 00:01:02.405 352 11477.85 260.34 52288.56 88888.00 2019-12-18 00:01:02.905 352 11477.84 260.33 52288.53 88888.00 2019-12-18 00:01:03.405 352 11477.88 260.29 52288.54 88888.00 2019-12-18 00:01:03.905 352 11477.87 260.29 52288.56 88888.00 2019-12-18 00:01:04.405 352 11477.85 260.31 52288.58 88888.00 2019-12-18 00:01:04.906 352 11477.88 260.32 52288.58 88888.00 2019-12-18 00:01:05.406 352 11477.87 260.32 52288.61 88888.00 2019-12-18 00:01:05.906 352 11477.83 260.32 52288.61 88888.00 2019-12-18 00:01:06.406 352 11477.84 260.32 52288.63 88888.00 2019-12-18 00:01:06.906 352 11477.79 260.29 52288.60 88888.00 2019-12-18 00:01:07.406 352 11477.82 260.29 52288.61 88888.00 2019-12-18 00:01:07.906 352 11477.76 260.28 52288.63 88888.00 2019-12-18 00:01:08.406 352 11477.75 260.28 52288.62 88888.00 2019-12-18 00:01:08.906 352 11477.77 260.28 52288.60 88888.00 2019-12-18 00:01:10.406 352 11477.83 260.29 52288.55 88888.00 2019-12-18 00:01:10.906 352 11477.84 260.29 52288.49 88888.00 2019-12-18 00:01:11.406 352 11477.86 260.28 52288.54 88888.00 2019-12-18 00:01:11.906 352 11477.87 260.25 52288.57 88888.00 2019-12-18 00:01:12.406 352 11477.88 260.30 52288.52 88888.00 2019-12-18 00:01:12.906 352 11477.89 260.32 52288.53 88888.00 2019-12-18 00:01:13.406 352 11477.88 260.31 52288.56 88888.00 2019-12-18 00:01:13.906 352 11477.86 260.29 52288.55 88888.00 2019-12-18 00:01:14.406 352 11477.87 260.28 52288.56 88888.00 2019-12-18 00:01:14.906 352 11477.85 260.25 52288.53 88888.00 2019-12-18 00:01:15.405 352 11477.89 260.24 52288.51 88888.00 2019-12-18 00:01:15.905 352 11477.91 260.23 52288.52 88888.00 2019-12-18 00:01:16.405 352 11477.92 260.25 52288.55 88888.00 2019-12-18 00:01:16.905 352 11477.92 260.27 52288.57 88888.00 2019-12-18 00:01:17.405 352 11477.89 260.25 52288.58 88888.00 2019-12-18 00:01:17.905 352 11477.86 260.25 52288.56 88888.00 2019-12-18 00:01:18.405 352 11477.89 260.28 52288.55 88888.00 2019-12-18 00:01:18.905 352 11477.94 260.30 52288.53 88888.00 2019-12-18 00:01:19.405 352 11478.01 260.30 52288.55 88888.00 2019-12-18 00:01:19.905 352 11478.00 260.34 52288.53 88888.00 2019-12-18 00:01:20.405 352 11478.01 260.35 52288.52 88888.00 2019-12-18 00:01:20.905 352 11478.00 260.34 52288.54 88888.00 2019-12-18 00:01:21.405 352 11477.94 260.35 52288.51 88888.00 2019-12-18 00:01:21.905 352 11477.96 260.31 52288.51 88888.00 2019-12-18 00:01:22.405 352 11477.97 260.29 52288.54 88888.00 2019-12-18 00:01:22.905 352 11477.99 260.29 52288.57 88888.00 2019-12-18 00:01:23.405 352 11477.99 260.28 52288.60 88888.00 2019-12-18 00:01:23.905 352 11477.94 260.33 52288.62 88888.00 2019-12-18 00:01:24.405 352 11477.91 260.30 52288.58 88888.00 2019-12-18 00:01:24.905 352 11477.88 260.31 52288.60 88888.00 2019-12-18 00:01:25.405 352 11477.84 260.35 52288.62 88888.00 2019-12-18 00:01:25.905 352 11477.85 260.33 52288.60 88888.00 2019-12-18 00:01:26.405 352 11477.86 260.33 52288.57 88888.00 2019-12-18 00:01:26.905 352 11477.86 260.30 52288.64 88888.00 2019-12-18 00:01:27.905 352 11477.84 260.28 52288.66 88888.00 2019-12-18 00:01:28.405 352 11477.87 260.29 52288.66 88888.00 2019-12-18 00:01:28.905 352 11477.89 260.30 52288.70 88888.00 2019-12-18 00:01:29.905 352 11477.95 260.31 52288.66 88888.00 2019-12-18 00:01:30.405 352 11477.89 260.29 52288.64 88888.00 2019-12-18 00:01:30.905 352 11477.91 260.28 52288.66 88888.00 2019-12-18 00:01:31.405 352 11477.94 260.24 52288.66 88888.00 2019-12-18 00:01:31.905 352 11477.91 260.25 52288.70 88888.00 2019-12-18 00:01:32.405 352 11477.92 260.28 52288.66 88888.00 2019-12-18 00:01:32.905 352 11477.95 260.24 52288.63 88888.00 2019-12-18 00:01:33.405 352 11477.94 260.27 52288.64 88888.00 2019-12-18 00:01:33.905 352 11477.94 260.24 52288.65 88888.00 2019-12-18 00:01:34.405 352 11477.95 260.23 52288.70 88888.00 2019-12-18 00:01:34.905 352 11477.92 260.31 52288.68 88888.00 2019-12-18 00:01:35.405 352 11477.94 260.34 52288.63 88888.00 2019-12-18 00:01:35.905 352 11477.95 260.33 52288.64 88888.00 2019-12-18 00:01:36.405 352 11477.88 260.32 52288.63 88888.00 2019-12-18 00:01:36.905 352 11477.84 260.35 52288.63 88888.00 2019-12-18 00:01:37.907 352 11477.89 260.32 52288.62 88888.00 2019-12-18 00:01:38.407 352 11477.92 260.32 52288.62 88888.00 2019-12-18 00:01:38.907 352 11477.91 260.37 52288.62 88888.00 2019-12-18 00:01:39.407 352 11477.86 260.38 52288.65 88888.00 2019-12-18 00:01:39.907 352 11477.89 260.32 52288.66 88888.00 2019-12-18 00:01:40.407 352 11477.94 260.31 52288.65 88888.00 2019-12-18 00:01:40.907 352 11477.93 260.31 52288.62 88888.00 2019-12-18 00:01:41.407 352 11477.91 260.32 52288.61 88888.00 2019-12-18 00:01:41.907 352 11477.87 260.32 52288.61 88888.00 2019-12-18 00:01:42.407 352 11477.87 260.30 52288.63 88888.00 2019-12-18 00:01:42.906 352 11477.86 260.29 52288.61 88888.00 2019-12-18 00:01:43.406 352 11477.94 260.32 52288.62 88888.00 2019-12-18 00:01:43.906 352 11478.00 260.28 52288.63 88888.00 2019-12-18 00:01:44.406 352 11477.95 260.27 52288.63 88888.00 2019-12-18 00:01:44.906 352 11477.93 260.33 52288.61 88888.00 2019-12-18 00:01:45.406 352 11477.95 260.33 52288.63 88888.00 2019-12-18 00:01:45.906 352 11477.96 260.35 52288.68 88888.00 2019-12-18 00:01:46.406 352 11478.01 260.37 52288.64 88888.00 2019-12-18 00:01:46.906 352 11478.02 260.38 52288.62 88888.00 2019-12-18 00:01:47.406 352 11478.01 260.33 52288.60 88888.00 2019-12-18 00:01:47.906 352 11478.00 260.32 52288.57 88888.00 2019-12-18 00:01:48.406 352 11477.99 260.32 52288.57 88888.00 2019-12-18 00:01:48.906 352 11477.97 260.34 52288.57 88888.00 2019-12-18 00:01:49.406 352 11477.99 260.34 52288.58 88888.00 2019-12-18 00:01:49.906 352 11478.00 260.40 52288.61 88888.00 2019-12-18 00:01:50.406 352 11477.95 260.35 52288.58 88888.00 2019-12-18 00:01:50.906 352 11477.91 260.29 52288.57 88888.00 2019-12-18 00:01:51.406 352 11477.88 260.31 52288.60 88888.00 2019-12-18 00:01:51.906 352 11477.91 260.37 52288.66 88888.00 2019-12-18 00:01:52.406 352 11477.89 260.42 52288.65 88888.00 2019-12-18 00:01:52.907 352 11477.87 260.41 52288.63 88888.00 2019-12-18 00:01:53.407 352 11477.94 260.37 52288.65 88888.00 2019-12-18 00:01:53.907 352 11478.01 260.37 52288.63 88888.00 2019-12-18 00:01:54.407 352 11477.97 260.35 52288.58 88888.00 2019-12-18 00:01:54.907 352 11477.96 260.38 52288.63 88888.00 2019-12-18 00:01:55.407 352 11477.97 260.37 52288.65 88888.00 2019-12-18 00:01:55.907 352 11477.96 260.34 52288.63 88888.00 2019-12-18 00:01:56.407 352 11477.92 260.34 52288.64 88888.00 2019-12-18 00:01:56.907 352 11477.89 260.32 52288.62 88888.00 2019-12-18 00:01:57.407 352 11477.92 260.32 52288.66 88888.00 2019-12-18 00:01:57.906 352 11477.89 260.33 52288.65 88888.00 2019-12-18 00:01:58.406 352 11477.92 260.34 52288.62 88888.00 2019-12-18 00:01:58.906 352 11477.96 260.33 52288.60 88888.00 2019-12-18 00:01:59.406 352 11477.96 260.32 52288.60 88888.00 2019-12-18 00:01:59.906 352 11477.97 260.35 52288.61 88888.00 2019-12-18 00:02:00.406 352 11478.02 260.35 52288.58 88888.00 2019-12-18 00:02:00.906 352 11478.06 260.38 52288.57 88888.00 2019-12-18 00:02:01.406 352 11478.05 260.35 52288.54 88888.00 2019-12-18 00:02:01.906 352 11477.96 260.39 52288.57 88888.00 2019-12-18 00:02:02.406 352 11477.94 260.35 52288.60 88888.00 2019-12-18 00:02:02.907 352 11477.99 260.43 52288.65 88888.00 2019-12-18 00:02:03.407 352 11478.00 260.41 52288.58 88888.00 2019-12-18 00:02:03.907 352 11477.99 260.34 52288.55 88888.00 2019-12-18 00:02:04.407 352 11477.95 260.37 52288.51 88888.00 2019-12-18 00:02:04.907 352 11477.95 260.40 52288.52 88888.00 2019-12-18 00:02:05.407 352 11477.97 260.38 52288.52 88888.00 2019-12-18 00:02:05.907 352 11477.97 260.32 52288.55 88888.00 2019-12-18 00:02:06.407 352 11477.96 260.34 52288.58 88888.00 2019-12-18 00:02:06.907 352 11477.96 260.35 52288.60 88888.00 2019-12-18 00:02:07.407 352 11477.94 260.34 52288.56 88888.00 2019-12-18 00:02:07.906 352 11477.95 260.34 52288.54 88888.00 2019-12-18 00:02:08.406 352 11477.97 260.31 52288.52 88888.00 2019-12-18 00:02:08.906 352 11477.95 260.35 52288.57 88888.00 2019-12-18 00:02:09.406 352 11477.91 260.40 52288.56 88888.00 2019-12-18 00:02:09.906 352 11477.92 260.42 52288.57 88888.00 2019-12-18 00:02:10.406 352 11477.92 260.43 52288.60 88888.00 2019-12-18 00:02:10.906 352 11477.88 260.39 52288.60 88888.00 2019-12-18 00:02:11.406 352 11477.89 260.40 52288.62 88888.00 2019-12-18 00:02:11.906 352 11477.92 260.39 52288.63 88888.00 2019-12-18 00:02:12.406 352 11477.94 260.34 52288.63 88888.00 2019-12-18 00:02:12.906 352 11477.94 260.34 52288.62 88888.00 2019-12-18 00:02:13.406 352 11477.88 260.39 52288.60 88888.00 2019-12-18 00:02:13.906 352 11477.87 260.41 52288.60 88888.00 2019-12-18 00:02:14.406 352 11477.88 260.39 52288.60 88888.00 2019-12-18 00:02:14.906 352 11477.87 260.38 52288.63 88888.00 2019-12-18 00:02:15.406 352 11477.89 260.37 52288.65 88888.00 2019-12-18 00:02:15.906 352 11477.92 260.40 52288.62 88888.00 2019-12-18 00:02:16.406 352 11477.91 260.35 52288.64 88888.00 2019-12-18 00:02:16.906 352 11477.93 260.34 52288.64 88888.00 2019-12-18 00:02:17.406 352 11477.94 260.32 52288.64 88888.00 2019-12-18 00:02:17.906 352 11477.92 260.39 52288.62 88888.00 2019-12-18 00:02:18.406 352 11477.89 260.41 52288.62 88888.00 2019-12-18 00:02:18.906 352 11477.92 260.39 52288.63 88888.00 2019-12-18 00:02:19.406 352 11477.91 260.42 52288.62 88888.00 2019-12-18 00:02:19.906 352 11477.92 260.41 52288.63 88888.00 2019-12-18 00:02:20.406 352 11477.91 260.41 52288.63 88888.00 2019-12-18 00:02:20.906 352 11477.92 260.34 52288.64 88888.00 2019-12-18 00:02:21.406 352 11477.95 260.35 52288.65 88888.00 2019-12-18 00:02:21.906 352 11477.92 260.35 52288.64 88888.00 2019-12-18 00:02:22.406 352 11477.89 260.41 52288.61 88888.00 2019-12-18 00:02:22.906 352 11477.91 260.40 52288.63 88888.00 2019-12-18 00:02:23.406 352 11477.92 260.37 52288.62 88888.00 2019-12-18 00:02:23.906 352 11477.95 260.34 52288.57 88888.00 2019-12-18 00:02:24.406 352 11477.93 260.37 52288.62 88888.00 2019-12-18 00:02:24.906 352 11477.93 260.39 52288.65 88888.00 2019-12-18 00:02:25.406 352 11477.94 260.37 52288.62 88888.00 2019-12-18 00:02:25.906 352 11477.93 260.39 52288.66 88888.00 2019-12-18 00:02:26.406 352 11477.93 260.41 52288.68 88888.00 2019-12-18 00:02:26.906 352 11477.94 260.41 52288.66 88888.00 2019-12-18 00:02:27.406 352 11477.94 260.38 52288.69 88888.00 2019-12-18 00:02:27.906 352 11477.95 260.45 52288.70 88888.00 2019-12-18 00:02:28.406 352 11477.97 260.44 52288.70 88888.00 2019-12-18 00:02:28.906 352 11477.95 260.41 52288.71 88888.00 2019-12-18 00:02:29.406 352 11477.93 260.44 52288.71 88888.00 2019-12-18 00:02:29.906 352 11477.92 260.49 52288.69 88888.00 2019-12-18 00:02:30.406 352 11477.94 260.47 52288.70 88888.00 2019-12-18 00:02:30.906 352 11477.95 260.44 52288.71 88888.00 2019-12-18 00:02:31.406 352 11477.97 260.43 52288.69 88888.00 2019-12-18 00:02:31.906 352 11478.00 260.45 52288.63 88888.00 2019-12-18 00:02:32.406 352 11477.96 260.47 52288.64 88888.00 2019-12-18 00:02:32.906 352 11477.93 260.44 52288.65 88888.00 2019-12-18 00:02:33.406 352 11477.95 260.40 52288.63 88888.00 2019-12-18 00:02:33.906 352 11477.91 260.39 52288.62 88888.00 2019-12-18 00:02:34.406 352 11477.92 260.41 52288.66 88888.00 2019-12-18 00:02:34.906 352 11477.92 260.42 52288.68 88888.00 2019-12-18 00:02:35.406 352 11477.88 260.47 52288.63 88888.00 2019-12-18 00:02:35.906 352 11477.89 260.43 52288.66 88888.00 2019-12-18 00:02:36.406 352 11477.97 260.43 52288.69 88888.00 2019-12-18 00:02:36.906 352 11477.94 260.42 52288.69 88888.00 2019-12-18 00:02:37.406 352 11477.94 260.40 52288.72 88888.00 2019-12-18 00:02:37.907 352 11477.93 260.38 52288.72 88888.00 2019-12-18 00:02:38.407 352 11477.94 260.41 52288.70 88888.00 2019-12-18 00:02:38.907 352 11477.95 260.44 52288.71 88888.00 2019-12-18 00:02:39.407 352 11477.95 260.39 52288.72 88888.00 2019-12-18 00:02:39.907 352 11477.94 260.34 52288.73 88888.00 2019-12-18 00:02:40.407 352 11477.94 260.42 52288.74 88888.00 2019-12-18 00:02:41.406 352 11477.94 260.44 52288.70 88888.00 2019-12-18 00:02:41.906 352 11477.95 260.41 52288.69 88888.00 2019-12-18 00:02:42.406 352 11477.97 260.45 52288.66 88888.00 2019-12-18 00:02:42.906 352 11477.92 260.49 52288.70 88888.00 2019-12-18 00:02:43.406 352 11477.93 260.44 52288.68 88888.00 2019-12-18 00:02:43.906 352 11477.96 260.43 52288.65 88888.00 2019-12-18 00:02:44.406 352 11477.99 260.47 52288.64 88888.00 2019-12-18 00:02:44.906 352 11478.03 260.48 52288.64 88888.00 2019-12-18 00:02:45.406 352 11478.01 260.44 52288.66 88888.00 2019-12-18 00:02:45.906 352 11477.99 260.45 52288.69 88888.00 2019-12-18 00:02:46.406 352 11478.01 260.49 52288.68 88888.00 2019-12-18 00:02:46.906 352 11477.97 260.51 52288.66 88888.00 2019-12-18 00:02:47.406 352 11477.93 260.51 52288.66 88888.00 2019-12-18 00:02:47.906 352 11477.91 260.50 52288.64 88888.00 2019-12-18 00:02:48.406 352 11477.95 260.52 52288.66 88888.00 2019-12-18 00:02:48.906 352 11477.95 260.48 52288.69 88888.00 2019-12-18 00:02:49.406 352 11477.92 260.44 52288.64 88888.00 2019-12-18 00:02:49.906 352 11477.99 260.47 52288.65 88888.00 2019-12-18 00:02:50.406 352 11478.00 260.47 52288.70 88888.00 2019-12-18 00:02:51.406 352 11477.97 260.45 52288.70 88888.00 2019-12-18 00:02:51.906 352 11478.01 260.49 52288.66 88888.00 2019-12-18 00:02:52.406 352 11478.01 260.52 52288.64 88888.00 2019-12-18 00:02:52.906 352 11478.03 260.50 52288.64 88888.00 2019-12-18 00:02:53.406 352 11478.03 260.53 52288.64 88888.00 2019-12-18 00:02:53.906 352 11478.04 260.43 52288.64 88888.00 2019-12-18 00:02:54.406 352 11478.02 260.49 52288.61 88888.00 2019-12-18 00:02:54.906 352 11477.99 260.57 52288.62 88888.00 2019-12-18 00:02:55.406 352 11478.01 260.54 52288.61 88888.00 2019-12-18 00:02:55.906 352 11478.04 260.51 52288.62 88888.00 2019-12-18 00:02:56.406 352 11478.03 260.50 52288.62 88888.00 2019-12-18 00:02:56.906 352 11478.04 260.50 52288.61 88888.00 2019-12-18 00:02:57.406 352 11478.02 260.50 52288.63 88888.00 2019-12-18 00:02:57.906 352 11478.02 260.51 52288.64 88888.00 2019-12-18 00:02:58.406 352 11478.02 260.50 52288.64 88888.00 2019-12-18 00:02:58.906 352 11478.01 260.50 52288.61 88888.00 2019-12-18 00:02:59.406 352 11477.95 260.53 52288.64 88888.00 2019-12-18 00:02:59.906 352 11477.97 260.54 52288.66 88888.00 2019-12-18 00:03:00.406 352 11478.00 260.53 52288.64 88888.00 2019-12-18 00:03:01.406 352 11478.00 260.45 52288.68 88888.00 2019-12-18 00:03:01.906 352 11478.02 260.41 52288.66 88888.00 2019-12-18 00:03:02.406 352 11478.04 260.45 52288.66 88888.00 2019-12-18 00:03:02.906 352 11478.04 260.44 52288.63 88888.00 2019-12-18 00:03:03.406 352 11478.03 260.50 52288.62 88888.00 2019-12-18 00:03:03.906 352 11478.04 260.53 52288.60 88888.00 2019-12-18 00:03:04.406 352 11478.05 260.50 52288.64 88888.00 2019-12-18 00:03:04.906 352 11478.10 260.45 52288.64 88888.00 2019-12-18 00:03:05.406 352 11478.06 260.48 52288.63 88888.00 2019-12-18 00:03:05.906 352 11478.06 260.47 52288.61 88888.00 2019-12-18 00:03:06.406 352 11478.02 260.49 52288.61 88888.00 2019-12-18 00:03:06.906 352 11478.01 260.44 52288.63 88888.00 2019-12-18 00:03:07.406 352 11478.00 260.43 52288.64 88888.00 2019-12-18 00:03:07.906 352 11478.04 260.47 52288.62 88888.00 2019-12-18 00:03:08.406 352 11478.08 260.52 52288.63 88888.00 2019-12-18 00:03:08.906 352 11478.10 260.49 52288.62 88888.00 2019-12-18 00:03:09.406 352 11478.11 260.41 52288.63 88888.00 2019-12-18 00:03:09.906 352 11478.10 260.43 52288.66 88888.00 2019-12-18 00:03:10.406 352 11478.03 260.47 52288.69 88888.00 2019-12-18 00:03:11.406 352 11478.08 260.48 52288.68 88888.00 2019-12-18 00:03:11.906 352 11478.04 260.53 52288.68 88888.00 2019-12-18 00:03:12.406 352 11478.01 260.51 52288.70 88888.00 2019-12-18 00:03:12.906 352 11478.04 260.49 52288.70 88888.00 2019-12-18 00:03:13.406 352 11478.04 260.52 52288.64 88888.00 2019-12-18 00:03:13.906 352 11478.06 260.53 52288.64 88888.00 2019-12-18 00:03:14.406 352 11478.05 260.50 52288.66 88888.00 2019-12-18 00:03:14.906 352 11478.04 260.49 52288.66 88888.00 2019-12-18 00:03:15.406 352 11478.04 260.44 52288.66 88888.00 2019-12-18 00:03:15.906 352 11478.04 260.48 52288.72 88888.00 2019-12-18 00:03:16.407 352 11478.04 260.50 52288.68 88888.00 2019-12-18 00:03:16.907 352 11478.03 260.49 52288.63 88888.00 2019-12-18 00:03:17.407 352 11478.05 260.45 52288.60 88888.00 2019-12-18 00:03:17.907 352 11478.03 260.48 52288.62 88888.00 2019-12-18 00:03:18.407 352 11478.04 260.44 52288.64 88888.00 2019-12-18 00:03:18.907 352 11478.05 260.45 52288.68 88888.00 2019-12-18 00:03:19.407 352 11478.03 260.49 52288.66 88888.00 2019-12-18 00:03:19.907 352 11478.02 260.45 52288.60 88888.00 2019-12-18 00:03:20.407 352 11478.05 260.43 52288.58 88888.00 2019-12-18 00:03:20.907 352 11478.09 260.50 52288.57 88888.00 2019-12-18 00:03:21.406 352 11478.11 260.50 52288.56 88888.00 2019-12-18 00:03:21.906 352 11478.09 260.51 52288.55 88888.00 2019-12-18 00:03:22.406 352 11478.05 260.54 52288.55 88888.00 2019-12-18 00:03:22.906 352 11478.04 260.51 52288.57 88888.00 2019-12-18 00:03:23.406 352 11478.02 260.47 52288.60 88888.00 2019-12-18 00:03:23.906 352 11478.04 260.44 52288.56 88888.00 2019-12-18 00:03:24.406 352 11478.03 260.47 52288.53 88888.00 2019-12-18 00:03:24.906 352 11478.01 260.48 52288.54 88888.00 2019-12-18 00:03:25.406 352 11478.02 260.40 52288.53 88888.00 2019-12-18 00:03:25.906 352 11477.99 260.38 52288.56 88888.00 2019-12-18 00:03:26.406 352 11477.99 260.39 52288.57 88888.00 2019-12-18 00:03:26.906 352 11477.97 260.39 52288.57 88888.00 2019-12-18 00:03:27.406 352 11478.02 260.40 52288.57 88888.00 2019-12-18 00:03:27.906 352 11478.02 260.41 52288.58 88888.00 2019-12-18 00:03:28.406 352 11477.97 260.43 52288.58 88888.00 2019-12-18 00:03:28.906 352 11477.97 260.45 52288.63 88888.00 2019-12-18 00:03:29.406 352 11477.95 260.40 52288.66 88888.00 2019-12-18 00:03:29.906 352 11477.92 260.35 52288.65 88888.00 2019-12-18 00:03:30.406 352 11477.96 260.39 52288.61 88888.00 2019-12-18 00:03:30.906 352 11478.01 260.45 52288.63 88888.00 2019-12-18 00:03:31.406 352 11478.02 260.48 52288.64 88888.00 2019-12-18 00:03:31.906 352 11477.99 260.41 52288.63 88888.00 2019-12-18 00:03:32.406 352 11478.00 260.45 52288.66 88888.00 2019-12-18 00:03:32.906 352 11477.94 260.43 52288.68 88888.00 2019-12-18 00:03:33.406 352 11477.93 260.39 52288.64 88888.00 2019-12-18 00:03:33.906 352 11477.95 260.38 52288.61 88888.00 2019-12-18 00:03:34.406 352 11478.00 260.40 52288.57 88888.00 2019-12-18 00:03:34.906 352 11478.03 260.39 52288.56 88888.00 2019-12-18 00:03:35.406 352 11477.99 260.40 52288.60 88888.00 2019-12-18 00:03:35.906 352 11477.96 260.40 52288.61 88888.00 2019-12-18 00:03:36.406 352 11477.96 260.48 52288.60 88888.00 2019-12-18 00:03:36.906 352 11477.99 260.50 52288.57 88888.00 2019-12-18 00:03:37.406 352 11477.99 260.44 52288.60 88888.00 2019-12-18 00:03:37.906 352 11478.02 260.41 52288.69 88888.00 2019-12-18 00:03:38.406 352 11478.03 260.41 52288.68 88888.00 2019-12-18 00:03:38.906 352 11478.02 260.47 52288.66 88888.00 2019-12-18 00:03:39.406 352 11478.04 260.47 52288.66 88888.00 2019-12-18 00:03:39.906 352 11478.06 260.44 52288.65 88888.00 2019-12-18 00:03:40.406 352 11478.08 260.44 52288.62 88888.00 2019-12-18 00:03:40.906 352 11478.12 260.43 52288.61 88888.00 2019-12-18 00:03:41.407 352 11478.14 260.44 52288.61 88888.00 2019-12-18 00:03:41.907 352 11478.12 260.41 52288.65 88888.00 2019-12-18 00:03:42.407 352 11478.10 260.40 52288.66 88888.00 2019-12-18 00:03:42.907 352 11478.11 260.44 52288.64 88888.00 2019-12-18 00:03:43.407 352 11478.09 260.42 52288.65 88888.00 2019-12-18 00:03:43.907 352 11478.09 260.43 52288.62 88888.00 2019-12-18 00:03:44.407 352 11478.04 260.39 52288.63 88888.00 2019-12-18 00:03:44.907 352 11478.04 260.39 52288.69 88888.00 2019-12-18 00:03:45.407 352 11478.06 260.39 52288.71 88888.00 2019-12-18 00:03:45.907 352 11478.11 260.39 52288.66 88888.00 2019-12-18 00:03:46.406 352 11478.06 260.43 52288.71 88888.00 2019-12-18 00:03:46.906 352 11478.02 260.41 52288.72 88888.00 2019-12-18 00:03:47.406 352 11478.02 260.38 52288.68 88888.00 2019-12-18 00:03:47.906 352 11478.00 260.37 52288.63 88888.00 2019-12-18 00:03:48.406 352 11478.02 260.42 52288.63 88888.00 2019-12-18 00:03:48.906 352 11478.06 260.47 52288.66 88888.00 2019-12-18 00:03:49.406 352 11478.05 260.50 52288.64 88888.00 2019-12-18 00:03:49.906 352 11478.02 260.48 52288.66 88888.00 2019-12-18 00:03:50.406 352 11478.01 260.47 52288.72 88888.00 2019-12-18 00:03:50.906 352 11478.02 260.39 52288.74 88888.00 2019-12-18 00:03:51.407 352 11478.02 260.40 52288.74 88888.00 2019-12-18 00:03:51.907 352 11478.03 260.39 52288.68 88888.00 2019-12-18 00:03:52.407 352 11478.03 260.40 52288.66 88888.00 2019-12-18 00:03:52.907 352 11478.01 260.42 52288.68 88888.00 2019-12-18 00:03:53.407 352 11478.00 260.41 52288.68 88888.00 2019-12-18 00:03:53.907 352 11478.00 260.48 52288.68 88888.00 2019-12-18 00:03:54.407 352 11478.01 260.49 52288.70 88888.00 2019-12-18 00:03:54.907 352 11478.00 260.50 52288.72 88888.00 2019-12-18 00:03:55.407 352 11478.01 260.51 52288.74 88888.00 2019-12-18 00:03:55.907 352 11478.05 260.49 52288.71 88888.00 2019-12-18 00:03:56.406 352 11478.06 260.48 52288.71 88888.00 2019-12-18 00:03:56.906 352 11478.00 260.48 52288.73 88888.00 2019-12-18 00:03:57.406 352 11477.97 260.48 52288.74 88888.00 2019-12-18 00:03:57.906 352 11478.03 260.51 52288.71 88888.00 2019-12-18 00:03:58.406 352 11478.09 260.50 52288.68 88888.00 2019-12-18 00:03:58.906 352 11478.11 260.45 52288.65 88888.00 2019-12-18 00:03:59.406 352 11478.10 260.45 52288.63 88888.00 2019-12-18 00:03:59.906 352 11478.06 260.47 52288.60 88888.00 2019-12-18 00:04:00.406 352 11478.06 260.45 52288.61 88888.00 2019-12-18 00:04:00.906 352 11478.08 260.45 52288.65 88888.00 2019-12-18 00:04:01.406 352 11478.06 260.48 52288.66 88888.00 2019-12-18 00:04:01.906 352 11478.08 260.45 52288.70 88888.00 2019-12-18 00:04:02.907 352 11478.02 260.43 52288.73 88888.00 2019-12-18 00:04:03.407 352 11478.00 260.42 52288.74 88888.00 2019-12-18 00:04:03.907 352 11478.00 260.43 52288.75 88888.00 2019-12-18 00:04:04.407 352 11478.01 260.45 52288.74 88888.00 2019-12-18 00:04:04.907 352 11478.05 260.45 52288.72 88888.00 2019-12-18 00:04:05.407 352 11478.09 260.39 52288.75 88888.00 2019-12-18 00:04:05.907 352 11478.09 260.39 52288.80 88888.00 2019-12-18 00:04:06.407 352 11478.11 260.40 52288.75 88888.00 2019-12-18 00:04:06.907 352 11478.08 260.42 52288.73 88888.00 2019-12-18 00:04:07.407 352 11478.11 260.42 52288.70 88888.00 2019-12-18 00:04:07.907 352 11478.13 260.41 52288.72 88888.00 2019-12-18 00:04:08.407 352 11478.10 260.39 52288.73 88888.00 2019-12-18 00:04:08.907 352 11478.09 260.39 52288.71 88888.00 2019-12-18 00:04:09.407 352 11478.11 260.45 52288.68 88888.00 2019-12-18 00:04:09.907 352 11478.12 260.43 52288.68 88888.00 2019-12-18 00:04:10.407 352 11478.10 260.40 52288.66 88888.00 2019-12-18 00:04:10.907 352 11478.11 260.42 52288.63 88888.00 2019-12-18 00:04:11.407 352 11478.10 260.47 52288.64 88888.00 2019-12-18 00:04:11.907 352 11478.12 260.49 52288.66 88888.00 2019-12-18 00:04:12.407 352 11478.08 260.47 52288.68 88888.00 2019-12-18 00:04:12.907 352 11478.06 260.44 52288.68 88888.00 2019-12-18 00:04:13.407 352 11478.08 260.50 52288.66 88888.00 2019-12-18 00:04:13.907 352 11478.10 260.49 52288.68 88888.00 2019-12-18 00:04:14.407 352 11478.14 260.50 52288.69 88888.00 2019-12-18 00:04:14.907 352 11478.17 260.45 52288.68 88888.00 2019-12-18 00:04:15.407 352 11478.13 260.41 52288.66 88888.00 2019-12-18 00:04:15.907 352 11478.17 260.44 52288.66 88888.00 2019-12-18 00:04:16.407 352 11478.20 260.41 52288.64 88888.00 2019-12-18 00:04:16.907 352 11478.14 260.42 52288.66 88888.00 2019-12-18 00:04:17.407 352 11478.11 260.45 52288.70 88888.00 2019-12-18 00:04:17.907 352 11478.11 260.49 52288.69 88888.00 2019-12-18 00:04:18.407 352 11478.06 260.50 52288.72 88888.00 2019-12-18 00:04:18.907 352 11478.08 260.48 52288.74 88888.00 2019-12-18 00:04:19.407 352 11478.14 260.43 52288.74 88888.00 2019-12-18 00:04:19.907 352 11478.18 260.39 52288.70 88888.00 2019-12-18 00:04:20.407 352 11478.15 260.42 52288.70 88888.00 2019-12-18 00:04:20.907 352 11478.13 260.44 52288.68 88888.00 2019-12-18 00:04:21.407 352 11478.13 260.47 52288.63 88888.00 2019-12-18 00:04:21.907 352 11478.15 260.47 52288.66 88888.00 2019-12-18 00:04:22.907 352 11478.10 260.41 52288.62 88888.00 2019-12-18 00:04:23.407 352 11478.15 260.44 52288.61 88888.00 2019-12-18 00:04:23.907 352 11478.20 260.44 52288.64 88888.00 2019-12-18 00:04:24.407 352 11478.18 260.44 52288.65 88888.00 2019-12-18 00:04:24.907 352 11478.15 260.48 52288.68 88888.00 2019-12-18 00:04:25.407 352 11478.14 260.43 52288.72 88888.00 2019-12-18 00:04:25.907 352 11478.11 260.43 52288.73 88888.00 2019-12-18 00:04:26.407 352 11478.08 260.44 52288.69 88888.00 2019-12-18 00:04:26.907 352 11478.11 260.49 52288.69 88888.00 2019-12-18 00:04:27.407 352 11478.12 260.49 52288.69 88888.00 2019-12-18 00:04:27.907 352 11478.11 260.48 52288.69 88888.00 2019-12-18 00:04:28.407 352 11478.17 260.47 52288.69 88888.00 2019-12-18 00:04:28.907 352 11478.22 260.44 52288.70 88888.00 2019-12-18 00:04:29.407 352 11478.17 260.42 52288.70 88888.00 2019-12-18 00:04:29.907 352 11478.14 260.42 52288.71 88888.00 2019-12-18 00:04:30.407 352 11478.19 260.40 52288.69 88888.00 2019-12-18 00:04:30.907 352 11478.18 260.40 52288.70 88888.00 2019-12-18 00:04:31.407 352 11478.17 260.42 52288.66 88888.00 2019-12-18 00:04:31.907 352 11478.11 260.43 52288.64 88888.00 2019-12-18 00:04:32.407 352 11478.15 260.40 52288.73 88888.00 2019-12-18 00:04:32.907 352 11478.13 260.41 52288.73 88888.00 2019-12-18 00:04:33.407 352 11478.13 260.42 52288.70 88888.00 2019-12-18 00:04:33.907 352 11478.14 260.38 52288.70 88888.00 2019-12-18 00:04:34.407 352 11478.17 260.38 52288.72 88888.00 2019-12-18 00:04:34.907 352 11478.15 260.41 52288.71 88888.00 2019-12-18 00:04:35.407 352 11478.14 260.42 52288.73 88888.00 2019-12-18 00:04:35.907 352 11478.10 260.41 52288.74 88888.00 2019-12-18 00:04:36.407 352 11478.10 260.40 52288.73 88888.00 2019-12-18 00:04:36.907 352 11478.12 260.39 52288.74 88888.00 2019-12-18 00:04:37.407 352 11478.11 260.37 52288.74 88888.00 2019-12-18 00:04:37.907 352 11478.10 260.38 52288.71 88888.00 2019-12-18 00:04:38.407 352 11478.06 260.39 52288.73 88888.00 2019-12-18 00:04:38.907 352 11478.09 260.34 52288.73 88888.00 2019-12-18 00:04:39.407 352 11478.11 260.39 52288.74 88888.00 2019-12-18 00:04:39.907 352 11478.15 260.41 52288.72 88888.00 2019-12-18 00:04:40.907 352 11478.15 260.40 52288.66 88888.00 2019-12-18 00:04:41.407 352 11478.18 260.41 52288.68 88888.00 2019-12-18 00:04:41.907 352 11478.14 260.37 52288.69 88888.00 2019-12-18 00:04:42.407 352 11478.15 260.37 52288.69 88888.00 2019-12-18 00:04:42.907 352 11478.05 260.39 52288.66 88888.00 2019-12-18 00:04:43.407 352 11478.02 260.40 52288.65 88888.00 2019-12-18 00:04:43.907 352 11478.08 260.40 52288.64 88888.00 2019-12-18 00:04:44.407 352 11478.09 260.41 52288.65 88888.00 2019-12-18 00:04:44.907 352 11478.10 260.44 52288.70 88888.00 2019-12-18 00:04:45.407 352 11478.10 260.47 52288.73 88888.00 2019-12-18 00:04:45.907 352 11478.09 260.47 52288.72 88888.00 2019-12-18 00:04:46.407 352 11478.11 260.48 52288.71 88888.00 2019-12-18 00:04:46.907 352 11478.12 260.44 52288.69 88888.00 2019-12-18 00:04:47.407 352 11478.11 260.42 52288.73 88888.00 2019-12-18 00:04:47.907 352 11478.08 260.41 52288.73 88888.00 2019-12-18 00:04:48.407 352 11478.05 260.43 52288.71 88888.00 2019-12-18 00:04:48.907 352 11478.01 260.43 52288.70 88888.00 2019-12-18 00:04:49.407 352 11477.94 260.41 52288.68 88888.00 2019-12-18 00:04:49.907 352 11478.00 260.47 52288.66 88888.00 2019-12-18 00:04:50.407 352 11478.04 260.49 52288.64 88888.00 2019-12-18 00:04:50.907 352 11478.05 260.49 52288.65 88888.00 2019-12-18 00:04:51.407 352 11478.04 260.49 52288.68 88888.00 2019-12-18 00:04:51.907 352 11478.06 260.45 52288.64 88888.00 2019-12-18 00:04:52.407 352 11478.08 260.45 52288.66 88888.00 2019-12-18 00:04:52.907 352 11478.03 260.44 52288.65 88888.00 2019-12-18 00:04:53.407 352 11477.99 260.45 52288.63 88888.00 2019-12-18 00:04:53.907 352 11478.00 260.52 52288.68 88888.00 2019-12-18 00:04:54.407 352 11477.93 260.54 52288.70 88888.00 2019-12-18 00:04:54.907 352 11478.00 260.52 52288.69 88888.00 2019-12-18 00:04:55.407 352 11478.01 260.53 52288.71 88888.00 2019-12-18 00:04:55.908 352 11478.01 260.55 52288.71 88888.00 2019-12-18 00:04:56.408 352 11477.96 260.50 52288.69 88888.00 2019-12-18 00:04:56.908 352 11477.95 260.45 52288.73 88888.00 2019-12-18 00:04:57.408 352 11478.02 260.49 52288.71 88888.00 2019-12-18 00:04:57.908 352 11478.03 260.49 52288.74 88888.00 2019-12-18 00:04:58.408 352 11478.02 260.45 52288.74 88888.00 2019-12-18 00:04:58.908 352 11478.03 260.49 52288.72 88888.00 2019-12-18 00:04:59.408 352 11477.99 260.47 52288.70 88888.00 2019-12-18 00:04:59.908 352 11478.01 260.47 52288.73 88888.00 2019-12-18 00:05:00.408 352 11477.99 260.47 52288.68 88888.00 2019-12-18 00:05:00.908 352 11477.96 260.52 52288.69 88888.00 2019-12-18 00:05:01.408 352 11477.96 260.49 52288.69 88888.00 2019-12-18 00:05:01.908 352 11478.00 260.45 52288.68 88888.00 2019-12-18 00:05:02.408 352 11478.00 260.44 52288.68 88888.00 2019-12-18 00:05:02.908 352 11478.00 260.41 52288.66 88888.00 2019-12-18 00:05:03.408 352 11477.97 260.43 52288.69 88888.00 2019-12-18 00:05:04.407 352 11477.96 260.44 52288.73 88888.00 2019-12-18 00:05:04.907 352 11478.00 260.45 52288.74 88888.00 2019-12-18 00:05:05.407 352 11478.03 260.45 52288.71 88888.00 2019-12-18 00:05:05.907 352 11478.02 260.47 52288.68 88888.00 2019-12-18 00:05:06.407 352 11478.01 260.51 52288.68 88888.00 2019-12-18 00:05:06.907 352 11477.96 260.50 52288.66 88888.00 2019-12-18 00:05:07.407 352 11477.97 260.47 52288.65 88888.00 2019-12-18 00:05:07.907 352 11477.96 260.48 52288.68 88888.00 2019-12-18 00:05:08.407 352 11477.97 260.52 52288.70 88888.00 2019-12-18 00:05:08.907 352 11477.99 260.57 52288.70 88888.00 2019-12-18 00:05:09.407 352 11478.01 260.53 52288.66 88888.00 2019-12-18 00:05:09.907 352 11478.05 260.45 52288.66 88888.00 2019-12-18 00:05:10.407 352 11478.04 260.47 52288.68 88888.00 2019-12-18 00:05:10.907 352 11477.99 260.50 52288.73 88888.00 2019-12-18 00:05:11.407 352 11477.99 260.50 52288.68 88888.00 2019-12-18 00:05:11.907 352 11478.02 260.50 52288.68 88888.00 2019-12-18 00:05:12.407 352 11478.01 260.48 52288.68 88888.00 2019-12-18 00:05:12.907 352 11478.00 260.45 52288.72 88888.00 2019-12-18 00:05:13.407 352 11477.99 260.44 52288.64 88888.00 2019-12-18 00:05:14.407 352 11477.93 260.45 52288.64 88888.00 2019-12-18 00:05:14.907 352 11477.93 260.43 52288.65 88888.00 2019-12-18 00:05:15.407 352 11477.91 260.45 52288.61 88888.00 2019-12-18 00:05:15.907 352 11477.92 260.42 52288.61 88888.00 2019-12-18 00:05:16.407 352 11477.95 260.47 52288.63 88888.00 2019-12-18 00:05:16.907 352 11477.93 260.44 52288.66 88888.00 2019-12-18 00:05:17.407 352 11477.94 260.47 52288.66 88888.00 2019-12-18 00:05:17.907 352 11477.94 260.47 52288.62 88888.00 2019-12-18 00:05:18.407 352 11477.93 260.47 52288.65 88888.00 2019-12-18 00:05:18.907 352 11477.95 260.49 52288.69 88888.00 2019-12-18 00:05:19.407 352 11477.95 260.53 52288.65 88888.00 2019-12-18 00:05:19.907 352 11477.89 260.50 52288.65 88888.00 2019-12-18 00:05:20.407 352 11477.91 260.50 52288.70 88888.00 2019-12-18 00:05:20.907 352 11477.94 260.44 52288.70 88888.00 2019-12-18 00:05:21.407 352 11477.93 260.42 52288.68 88888.00 2019-12-18 00:05:21.907 352 11477.95 260.44 52288.66 88888.00 2019-12-18 00:05:22.407 352 11477.94 260.48 52288.68 88888.00 2019-12-18 00:05:22.907 352 11477.87 260.45 52288.66 88888.00 2019-12-18 00:05:23.407 352 11477.89 260.47 52288.65 88888.00 2019-12-18 00:05:24.407 352 11477.86 260.50 52288.69 88888.00 2019-12-18 00:05:24.907 352 11477.88 260.44 52288.70 88888.00 2019-12-18 00:05:25.407 352 11477.87 260.42 52288.71 88888.00 2019-12-18 00:05:25.907 352 11477.84 260.42 52288.73 88888.00 2019-12-18 00:05:26.407 352 11477.89 260.41 52288.69 88888.00 2019-12-18 00:05:26.907 352 11477.92 260.41 52288.70 88888.00 2019-12-18 00:05:27.407 352 11477.93 260.44 52288.69 88888.00 2019-12-18 00:05:27.907 352 11477.96 260.47 52288.69 88888.00 2019-12-18 00:05:28.407 352 11477.92 260.42 52288.69 88888.00 2019-12-18 00:05:28.907 352 11477.94 260.44 52288.68 88888.00 2019-12-18 00:05:29.407 352 11477.95 260.41 52288.65 88888.00 2019-12-18 00:05:29.907 352 11477.92 260.40 52288.65 88888.00 2019-12-18 00:05:30.407 352 11477.91 260.39 52288.63 88888.00 2019-12-18 00:05:30.907 352 11477.86 260.41 52288.62 88888.00 2019-12-18 00:05:31.407 352 11477.91 260.41 52288.63 88888.00 2019-12-18 00:05:31.907 352 11477.94 260.40 52288.66 88888.00 2019-12-18 00:05:32.407 352 11477.97 260.38 52288.66 88888.00 2019-12-18 00:05:32.907 352 11477.91 260.37 52288.68 88888.00 2019-12-18 00:05:33.407 352 11477.87 260.33 52288.68 88888.00 2019-12-18 00:05:33.907 352 11477.92 260.33 52288.68 88888.00 2019-12-18 00:05:34.407 352 11477.99 260.31 52288.68 88888.00 2019-12-18 00:05:34.907 352 11477.93 260.32 52288.68 88888.00 2019-12-18 00:05:35.407 352 11477.91 260.39 52288.68 88888.00 2019-12-18 00:05:35.907 352 11477.93 260.39 52288.70 88888.00 2019-12-18 00:05:36.407 352 11477.94 260.37 52288.68 88888.00 2019-12-18 00:05:36.907 352 11477.96 260.32 52288.64 88888.00 2019-12-18 00:05:37.407 352 11477.94 260.30 52288.62 88888.00 2019-12-18 00:05:37.907 352 11477.94 260.32 52288.61 88888.00 2019-12-18 00:05:38.407 352 11477.93 260.32 52288.66 88888.00 2019-12-18 00:05:38.907 352 11477.93 260.34 52288.66 88888.00 2019-12-18 00:05:39.407 352 11477.92 260.29 52288.65 88888.00 2019-12-18 00:05:39.907 352 11477.89 260.28 52288.63 88888.00 2019-12-18 00:05:40.407 352 11477.86 260.30 52288.65 88888.00 2019-12-18 00:05:40.907 352 11477.85 260.32 52288.69 88888.00 2019-12-18 00:05:41.407 352 11477.82 260.31 52288.70 88888.00 2019-12-18 00:05:41.907 352 11477.83 260.34 52288.72 88888.00 2019-12-18 00:05:42.407 352 11477.84 260.33 52288.71 88888.00 2019-12-18 00:05:42.907 352 11477.82 260.31 52288.72 88888.00 2019-12-18 00:05:43.407 352 11477.79 260.27 52288.72 88888.00 2019-12-18 00:05:43.907 352 11477.79 260.28 52288.70 88888.00 2019-12-18 00:05:44.407 352 11477.79 260.30 52288.69 88888.00 2019-12-18 00:05:44.907 352 11477.71 260.32 52288.68 88888.00 2019-12-18 00:05:45.407 352 11477.70 260.32 52288.71 88888.00 2019-12-18 00:05:45.907 352 11477.73 260.27 52288.71 88888.00 2019-12-18 00:05:46.407 352 11477.74 260.22 52288.66 88888.00 2019-12-18 00:05:46.907 352 11477.77 260.29 52288.63 88888.00 2019-12-18 00:05:47.407 352 11477.76 260.28 52288.66 88888.00 2019-12-18 00:05:47.907 352 11477.76 260.28 52288.70 88888.00 2019-12-18 00:05:48.407 352 11477.75 260.27 52288.71 88888.00 2019-12-18 00:05:48.907 352 11477.71 260.25 52288.72 88888.00 2019-12-18 00:05:49.407 352 11477.73 260.30 52288.73 88888.00 2019-12-18 00:05:49.907 352 11477.73 260.31 52288.72 88888.00 2019-12-18 00:05:50.407 352 11477.76 260.30 52288.71 88888.00 2019-12-18 00:05:50.907 352 11477.74 260.28 52288.71 88888.00 2019-12-18 00:05:51.407 352 11477.71 260.28 52288.74 88888.00 2019-12-18 00:05:51.907 352 11477.71 260.28 52288.74 88888.00 2019-12-18 00:05:52.407 352 11477.70 260.30 52288.75 88888.00 2019-12-18 00:05:52.907 352 11477.70 260.32 52288.75 88888.00 2019-12-18 00:05:53.407 352 11477.69 260.27 52288.71 88888.00 2019-12-18 00:05:53.907 352 11477.68 260.30 52288.70 88888.00 2019-12-18 00:05:54.407 352 11477.73 260.32 52288.70 88888.00 2019-12-18 00:05:54.907 352 11477.77 260.37 52288.77 88888.00 2019-12-18 00:05:55.407 352 11477.82 260.32 52288.77 88888.00 2019-12-18 00:05:55.907 352 11477.78 260.30 52288.77 88888.00 2019-12-18 00:05:56.407 352 11477.75 260.34 52288.80 88888.00 2019-12-18 00:05:56.907 352 11477.77 260.37 52288.81 88888.00 2019-12-18 00:05:57.407 352 11477.78 260.35 52288.82 88888.00 2019-12-18 00:05:57.907 352 11477.76 260.32 52288.84 88888.00 2019-12-18 00:05:58.407 352 11477.71 260.40 52288.84 88888.00 2019-12-18 00:05:58.907 352 11477.74 260.37 52288.82 88888.00 2019-12-18 00:05:59.407 352 11477.77 260.33 52288.80 88888.00 2019-12-18 00:05:59.907 352 11477.79 260.31 52288.78 88888.00 2019-12-18 00:06:00.407 352 11477.80 260.31 52288.79 88888.00 2019-12-18 00:06:00.907 352 11477.79 260.33 52288.81 88888.00 2019-12-18 00:06:01.407 352 11477.77 260.32 52288.79 88888.00 2019-12-18 00:06:01.907 352 11477.75 260.32 52288.71 88888.00 2019-12-18 00:06:02.407 352 11477.73 260.29 52288.73 88888.00 2019-12-18 00:06:02.907 352 11477.76 260.28 52288.77 88888.00 2019-12-18 00:06:03.407 352 11477.79 260.24 52288.78 88888.00 2019-12-18 00:06:03.907 352 11477.78 260.27 52288.80 88888.00 2019-12-18 00:06:04.407 352 11477.73 260.25 52288.82 88888.00 2019-12-18 00:06:04.907 352 11477.69 260.28 52288.80 88888.00 2019-12-18 00:06:05.407 352 11477.74 260.24 52288.79 88888.00 2019-12-18 00:06:05.907 352 11477.73 260.27 52288.78 88888.00 2019-12-18 00:06:06.407 352 11477.71 260.32 52288.75 88888.00 2019-12-18 00:06:06.907 352 11477.68 260.35 52288.78 88888.00 2019-12-18 00:06:07.407 352 11477.62 260.31 52288.81 88888.00 2019-12-18 00:06:07.907 352 11477.64 260.30 52288.77 88888.00 2019-12-18 00:06:08.407 352 11477.64 260.29 52288.78 88888.00 2019-12-18 00:06:08.907 352 11477.62 260.31 52288.80 88888.00 2019-12-18 00:06:09.407 352 11477.61 260.30 52288.81 88888.00 2019-12-18 00:06:09.907 352 11477.61 260.27 52288.87 88888.00 2019-12-18 00:06:10.407 352 11477.61 260.28 52288.80 88888.00 2019-12-18 00:06:10.907 352 11477.64 260.28 52288.79 88888.00 2019-12-18 00:06:11.407 352 11477.64 260.27 52288.77 88888.00 2019-12-18 00:06:11.907 352 11477.66 260.21 52288.75 88888.00 2019-12-18 00:06:12.407 352 11477.62 260.23 52288.77 88888.00 2019-12-18 00:06:12.907 352 11477.59 260.22 52288.74 88888.00 2019-12-18 00:06:13.407 352 11477.60 260.22 52288.74 88888.00 2019-12-18 00:06:13.907 352 11477.62 260.22 52288.73 88888.00 2019-12-18 00:06:14.407 352 11477.64 260.27 52288.75 88888.00 2019-12-18 00:06:14.907 352 11477.65 260.27 52288.74 88888.00 2019-12-18 00:06:16.407 352 11477.62 260.28 52288.72 88888.00 2019-12-18 00:06:16.907 352 11477.65 260.31 52288.78 88888.00 2019-12-18 00:06:17.407 352 11477.66 260.30 52288.77 88888.00 2019-12-18 00:06:17.907 352 11477.64 260.33 52288.74 88888.00 2019-12-18 00:06:18.407 352 11477.58 260.33 52288.75 88888.00 2019-12-18 00:06:18.907 352 11477.54 260.37 52288.75 88888.00 2019-12-18 00:06:19.407 352 11477.54 260.31 52288.77 88888.00 2019-12-18 00:06:19.907 352 11477.64 260.33 52288.75 88888.00 2019-12-18 00:06:20.407 352 11477.62 260.31 52288.72 88888.00 2019-12-18 00:06:20.907 352 11477.62 260.28 52288.75 88888.00 2019-12-18 00:06:21.407 352 11477.68 260.25 52288.78 88888.00 2019-12-18 00:06:21.907 352 11477.69 260.22 52288.75 88888.00 2019-12-18 00:06:22.407 352 11477.64 260.23 52288.77 88888.00 2019-12-18 00:06:22.907 352 11477.60 260.28 52288.79 88888.00 2019-12-18 00:06:23.407 352 11477.59 260.29 52288.80 88888.00 2019-12-18 00:06:23.907 352 11477.62 260.29 52288.78 88888.00 2019-12-18 00:06:24.407 352 11477.60 260.30 52288.79 88888.00 2019-12-18 00:06:24.907 352 11477.59 260.24 52288.83 88888.00 2019-12-18 00:06:25.907 352 11477.64 260.23 52288.84 88888.00 2019-12-18 00:06:26.407 352 11477.67 260.22 52288.82 88888.00 2019-12-18 00:06:26.907 352 11477.68 260.15 52288.87 88888.00 2019-12-18 00:06:27.407 352 11477.67 260.22 52288.83 88888.00 2019-12-18 00:06:27.907 352 11477.66 260.29 52288.75 88888.00 2019-12-18 00:06:28.407 352 11477.66 260.25 52288.75 88888.00 2019-12-18 00:06:28.907 352 11477.65 260.21 52288.74 88888.00 2019-12-18 00:06:29.407 352 11477.62 260.24 52288.73 88888.00 2019-12-18 00:06:29.907 352 11477.62 260.21 52288.73 88888.00 2019-12-18 00:06:30.407 352 11477.66 260.20 52288.72 88888.00 2019-12-18 00:06:30.907 352 11477.70 260.15 52288.73 88888.00 2019-12-18 00:06:31.407 352 11477.71 260.13 52288.75 88888.00 2019-12-18 00:06:31.907 352 11477.76 260.11 52288.78 88888.00 2019-12-18 00:06:32.407 352 11477.70 260.14 52288.82 88888.00 2019-12-18 00:06:32.907 352 11477.66 260.15 52288.79 88888.00 2019-12-18 00:06:33.407 352 11477.66 260.15 52288.80 88888.00 2019-12-18 00:06:33.907 352 11477.66 260.20 52288.78 88888.00 2019-12-18 00:06:34.407 352 11477.65 260.16 52288.77 88888.00 2019-12-18 00:06:34.907 352 11477.66 260.14 52288.77 88888.00 2019-12-18 00:06:35.407 352 11477.66 260.14 52288.74 88888.00 2019-12-18 00:06:35.907 352 11477.66 260.18 52288.75 88888.00 2019-12-18 00:06:36.407 352 11477.73 260.15 52288.78 88888.00 2019-12-18 00:06:36.907 352 11477.68 260.13 52288.80 88888.00 2019-12-18 00:06:37.407 352 11477.62 260.14 52288.84 88888.00 2019-12-18 00:06:37.907 352 11477.61 260.15 52288.84 88888.00 2019-12-18 00:06:38.407 352 11477.62 260.13 52288.81 88888.00 2019-12-18 00:06:38.907 352 11477.66 260.11 52288.80 88888.00 2019-12-18 00:06:39.407 352 11477.70 260.14 52288.79 88888.00 2019-12-18 00:06:39.907 352 11477.68 260.16 52288.81 88888.00 2019-12-18 00:06:40.407 352 11477.64 260.18 52288.80 88888.00 2019-12-18 00:06:40.907 352 11477.65 260.18 52288.74 88888.00 2019-12-18 00:06:41.407 352 11477.67 260.22 52288.73 88888.00 2019-12-18 00:06:41.907 352 11477.69 260.23 52288.74 88888.00 2019-12-18 00:06:42.407 352 11477.69 260.19 52288.75 88888.00 2019-12-18 00:06:42.907 352 11477.68 260.15 52288.79 88888.00 2019-12-18 00:06:43.908 352 11477.69 260.19 52288.74 88888.00 2019-12-18 00:06:44.408 352 11477.66 260.23 52288.74 88888.00 2019-12-18 00:06:44.908 352 11477.69 260.20 52288.78 88888.00 2019-12-18 00:06:45.409 352 11477.68 260.23 52288.78 88888.00 2019-12-18 00:06:45.909 352 11477.67 260.23 52288.78 88888.00 2019-12-18 00:06:46.409 352 11477.66 260.15 52288.75 88888.00 2019-12-18 00:06:46.909 352 11477.66 260.15 52288.75 88888.00 2019-12-18 00:06:47.409 352 11477.66 260.19 52288.75 88888.00 2019-12-18 00:06:47.909 352 11477.68 260.19 52288.75 88888.00 2019-12-18 00:06:48.409 352 11477.65 260.23 52288.79 88888.00 2019-12-18 00:06:48.909 352 11477.67 260.24 52288.79 88888.00 2019-12-18 00:06:49.409 352 11477.65 260.24 52288.78 88888.00 2019-12-18 00:06:49.909 352 11477.65 260.23 52288.79 88888.00 2019-12-18 00:06:50.409 352 11477.68 260.27 52288.77 88888.00 2019-12-18 00:06:50.909 352 11477.73 260.28 52288.77 88888.00 2019-12-18 00:06:51.409 352 11477.71 260.24 52288.77 88888.00 2019-12-18 00:06:51.909 352 11477.70 260.22 52288.75 88888.00 2019-12-18 00:06:52.409 352 11477.68 260.22 52288.78 88888.00 2019-12-18 00:06:52.909 352 11477.68 260.24 52288.81 88888.00 2019-12-18 00:06:53.409 352 11477.66 260.24 52288.81 88888.00 2019-12-18 00:06:53.909 352 11477.62 260.23 52288.79 88888.00 2019-12-18 00:06:54.409 352 11477.66 260.24 52288.81 88888.00 2019-12-18 00:06:54.909 352 11477.69 260.24 52288.78 88888.00 2019-12-18 00:06:55.408 352 11477.66 260.23 52288.77 88888.00 2019-12-18 00:06:55.908 352 11477.65 260.23 52288.77 88888.00 2019-12-18 00:06:56.408 352 11477.66 260.22 52288.79 88888.00 2019-12-18 00:06:56.908 352 11477.65 260.23 52288.77 88888.00 2019-12-18 00:06:57.408 352 11477.60 260.29 52288.80 88888.00 2019-12-18 00:06:57.908 352 11477.61 260.31 52288.83 88888.00 2019-12-18 00:06:58.408 352 11477.64 260.30 52288.82 88888.00 2019-12-18 00:06:58.908 352 11477.62 260.28 52288.78 88888.00 2019-12-18 00:06:59.408 352 11477.65 260.29 52288.78 88888.00 2019-12-18 00:06:59.908 352 11477.66 260.27 52288.77 88888.00 2019-12-18 00:07:00.408 352 11477.70 260.23 52288.74 88888.00 2019-12-18 00:07:00.908 352 11477.69 260.24 52288.75 88888.00 2019-12-18 00:07:01.408 352 11477.68 260.30 52288.75 88888.00 2019-12-18 00:07:01.908 352 11477.69 260.31 52288.74 88888.00 2019-12-18 00:07:02.408 352 11477.69 260.24 52288.75 88888.00 2019-12-18 00:07:02.908 352 11477.67 260.27 52288.77 88888.00 2019-12-18 00:07:03.408 352 11477.67 260.29 52288.75 88888.00 2019-12-18 00:07:03.908 352 11477.68 260.29 52288.69 88888.00 2019-12-18 00:07:04.408 352 11477.73 260.32 52288.71 88888.00 2019-12-18 00:07:04.908 352 11477.78 260.28 52288.69 88888.00 2019-12-18 00:07:05.408 352 11477.79 260.34 52288.66 88888.00 2019-12-18 00:07:05.908 352 11477.80 260.37 52288.69 88888.00 2019-12-18 00:07:06.408 352 11477.79 260.33 52288.71 88888.00 2019-12-18 00:07:07.408 352 11477.75 260.29 52288.75 88888.00 2019-12-18 00:07:07.908 352 11477.73 260.28 52288.74 88888.00 2019-12-18 00:07:08.408 352 11477.68 260.28 52288.72 88888.00 2019-12-18 00:07:08.908 352 11477.69 260.30 52288.72 88888.00 2019-12-18 00:07:09.408 352 11477.70 260.30 52288.73 88888.00 2019-12-18 00:07:09.908 352 11477.73 260.30 52288.80 88888.00 2019-12-18 00:07:10.408 352 11477.75 260.30 52288.80 88888.00 2019-12-18 00:07:10.908 352 11477.75 260.29 52288.82 88888.00 2019-12-18 00:07:11.408 352 11477.70 260.30 52288.80 88888.00 2019-12-18 00:07:11.908 352 11477.67 260.32 52288.79 88888.00 2019-12-18 00:07:12.408 352 11477.69 260.30 52288.80 88888.00 2019-12-18 00:07:12.908 352 11477.73 260.32 52288.79 88888.00 2019-12-18 00:07:13.408 352 11477.75 260.33 52288.78 88888.00 2019-12-18 00:07:13.908 352 11477.78 260.33 52288.77 88888.00 2019-12-18 00:07:14.408 352 11477.79 260.32 52288.73 88888.00 2019-12-18 00:07:14.908 352 11477.79 260.39 52288.73 88888.00 2019-12-18 00:07:15.408 352 11477.78 260.39 52288.74 88888.00 2019-12-18 00:07:15.908 352 11477.82 260.37 52288.73 88888.00 2019-12-18 00:07:16.408 352 11477.82 260.38 52288.73 88888.00 2019-12-18 00:07:17.408 352 11477.80 260.28 52288.71 88888.00 2019-12-18 00:07:17.908 352 11477.77 260.32 52288.66 88888.00 2019-12-18 00:07:18.408 352 11477.76 260.34 52288.66 88888.00 2019-12-18 00:07:18.908 352 11477.84 260.34 52288.66 88888.00 2019-12-18 00:07:19.408 352 11477.88 260.31 52288.66 88888.00 2019-12-18 00:07:19.908 352 11477.84 260.37 52288.69 88888.00 2019-12-18 00:07:20.408 352 11477.85 260.35 52288.71 88888.00 2019-12-18 00:07:20.908 352 11477.82 260.33 52288.68 88888.00 2019-12-18 00:07:21.408 352 11477.79 260.31 52288.71 88888.00 2019-12-18 00:07:21.908 352 11477.73 260.32 52288.71 88888.00 2019-12-18 00:07:22.408 352 11477.75 260.37 52288.72 88888.00 2019-12-18 00:07:22.908 352 11477.79 260.35 52288.74 88888.00 2019-12-18 00:07:23.408 352 11477.82 260.33 52288.74 88888.00 2019-12-18 00:07:23.908 352 11477.87 260.33 52288.71 88888.00 2019-12-18 00:07:24.408 352 11477.88 260.34 52288.73 88888.00 2019-12-18 00:07:24.908 352 11477.88 260.34 52288.71 88888.00 2019-12-18 00:07:25.408 352 11477.85 260.33 52288.70 88888.00 2019-12-18 00:07:25.908 352 11477.79 260.34 52288.71 88888.00 2019-12-18 00:07:26.408 352 11477.80 260.35 52288.71 88888.00 2019-12-18 00:07:27.408 352 11477.82 260.32 52288.72 88888.00 2019-12-18 00:07:27.908 352 11477.82 260.32 52288.70 88888.00 2019-12-18 00:07:28.408 352 11477.78 260.32 52288.72 88888.00 2019-12-18 00:07:28.908 352 11477.77 260.35 52288.78 88888.00 2019-12-18 00:07:29.408 352 11477.79 260.35 52288.80 88888.00 2019-12-18 00:07:29.908 352 11477.80 260.37 52288.81 88888.00 2019-12-18 00:07:30.408 352 11477.78 260.37 52288.80 88888.00 2019-12-18 00:07:30.908 352 11477.78 260.35 52288.78 88888.00 2019-12-18 00:07:31.408 352 11477.84 260.37 52288.74 88888.00 2019-12-18 00:07:31.908 352 11477.84 260.40 52288.70 88888.00 2019-12-18 00:07:32.408 352 11477.84 260.37 52288.71 88888.00 2019-12-18 00:07:32.908 352 11477.84 260.35 52288.73 88888.00 2019-12-18 00:07:33.408 352 11477.84 260.32 52288.74 88888.00 2019-12-18 00:07:33.908 352 11477.82 260.32 52288.75 88888.00 2019-12-18 00:07:34.408 352 11477.84 260.37 52288.80 88888.00 2019-12-18 00:07:34.908 352 11477.87 260.41 52288.78 88888.00 2019-12-18 00:07:35.408 352 11477.93 260.40 52288.78 88888.00 2019-12-18 00:07:35.908 352 11478.01 260.38 52288.72 88888.00 2019-12-18 00:07:36.408 352 11478.00 260.40 52288.72 88888.00 2019-12-18 00:07:36.908 352 11477.97 260.34 52288.77 88888.00 2019-12-18 00:07:37.408 352 11477.97 260.35 52288.78 88888.00 2019-12-18 00:07:37.908 352 11477.93 260.37 52288.80 88888.00 2019-12-18 00:07:38.408 352 11477.93 260.32 52288.78 88888.00 2019-12-18 00:07:38.908 352 11477.93 260.32 52288.75 88888.00 2019-12-18 00:07:39.408 352 11477.95 260.35 52288.78 88888.00 2019-12-18 00:07:39.908 352 11477.94 260.35 52288.79 88888.00 2019-12-18 00:07:40.408 352 11477.95 260.38 52288.80 88888.00 2019-12-18 00:07:40.908 352 11478.00 260.39 52288.80 88888.00 2019-12-18 00:07:41.408 352 11478.06 260.40 52288.79 88888.00 2019-12-18 00:07:41.908 352 11478.05 260.35 52288.78 88888.00 2019-12-18 00:07:42.408 352 11478.03 260.35 52288.80 88888.00 2019-12-18 00:07:42.908 352 11477.97 260.32 52288.81 88888.00 2019-12-18 00:07:43.408 352 11477.94 260.35 52288.84 88888.00 2019-12-18 00:07:43.908 352 11477.97 260.38 52288.84 88888.00 2019-12-18 00:07:44.408 352 11477.99 260.38 52288.86 88888.00 2019-12-18 00:07:44.908 352 11478.03 260.38 52288.81 88888.00 2019-12-18 00:07:45.408 352 11478.06 260.39 52288.81 88888.00 2019-12-18 00:07:45.908 352 11478.05 260.38 52288.83 88888.00 2019-12-18 00:07:46.408 352 11478.04 260.30 52288.82 88888.00 2019-12-18 00:07:46.908 352 11478.02 260.33 52288.86 88888.00 2019-12-18 00:07:47.408 352 11478.02 260.28 52288.84 88888.00 2019-12-18 00:07:47.908 352 11478.01 260.28 52288.80 88888.00 2019-12-18 00:07:48.408 352 11478.00 260.28 52288.75 88888.00 2019-12-18 00:07:48.908 352 11478.00 260.28 52288.71 88888.00 2019-12-18 00:07:49.408 352 11477.96 260.32 52288.70 88888.00 2019-12-18 00:07:49.908 352 11477.96 260.37 52288.72 88888.00 2019-12-18 00:07:50.408 352 11478.03 260.41 52288.78 88888.00 2019-12-18 00:07:50.908 352 11478.02 260.41 52288.80 88888.00 2019-12-18 00:07:51.408 352 11478.01 260.40 52288.82 88888.00 2019-12-18 00:07:51.908 352 11478.01 260.39 52288.81 88888.00 2019-12-18 00:07:52.408 352 11477.99 260.31 52288.81 88888.00 2019-12-18 00:07:52.908 352 11477.97 260.34 52288.80 88888.00 2019-12-18 00:07:53.408 352 11477.96 260.37 52288.79 88888.00 2019-12-18 00:07:53.908 352 11478.00 260.37 52288.80 88888.00 2019-12-18 00:07:54.408 352 11477.99 260.35 52288.80 88888.00 2019-12-18 00:07:54.908 352 11478.01 260.37 52288.78 88888.00 2019-12-18 00:07:55.408 352 11478.01 260.37 52288.75 88888.00 2019-12-18 00:07:55.908 352 11478.02 260.41 52288.75 88888.00 2019-12-18 00:07:56.408 352 11478.06 260.39 52288.72 88888.00 2019-12-18 00:07:56.908 352 11478.13 260.34 52288.70 88888.00 2019-12-18 00:07:57.408 352 11478.12 260.41 52288.74 88888.00 2019-12-18 00:07:57.908 352 11478.13 260.40 52288.75 88888.00 2019-12-18 00:07:58.408 352 11478.13 260.37 52288.79 88888.00 2019-12-18 00:07:58.908 352 11478.09 260.41 52288.79 88888.00 2019-12-18 00:07:59.408 352 11478.06 260.45 52288.82 88888.00 2019-12-18 00:07:59.908 352 11478.09 260.43 52288.84 88888.00 2019-12-18 00:08:00.408 352 11478.13 260.40 52288.79 88888.00 2019-12-18 00:08:00.908 352 11478.11 260.39 52288.80 88888.00 2019-12-18 00:08:01.408 352 11478.08 260.34 52288.78 88888.00 2019-12-18 00:08:01.908 352 11478.12 260.40 52288.79 88888.00 2019-12-18 00:08:02.408 352 11478.12 260.41 52288.77 88888.00 2019-12-18 00:08:02.908 352 11478.18 260.39 52288.72 88888.00 2019-12-18 00:08:03.408 352 11478.18 260.38 52288.75 88888.00 2019-12-18 00:08:03.908 352 11478.18 260.39 52288.82 88888.00 2019-12-18 00:08:04.408 352 11478.19 260.35 52288.84 88888.00 2019-12-18 00:08:04.908 352 11478.20 260.37 52288.86 88888.00 2019-12-18 00:08:05.408 352 11478.20 260.37 52288.86 88888.00 2019-12-18 00:08:05.908 352 11478.33 260.34 52288.79 88888.00 2019-12-18 00:08:06.408 352 11478.43 260.32 52288.75 88888.00 2019-12-18 00:08:06.908 352 11478.41 260.33 52288.75 88888.00 2019-12-18 00:08:07.408 352 11478.44 260.29 52288.77 88888.00 2019-12-18 00:08:07.908 352 11478.43 260.29 52288.75 88888.00 2019-12-18 00:08:08.408 352 11478.40 260.32 52288.74 88888.00 2019-12-18 00:08:08.908 352 11478.37 260.34 52288.74 88888.00 2019-12-18 00:08:09.408 352 11478.35 260.32 52288.74 88888.00 2019-12-18 00:08:09.908 352 11478.35 260.27 52288.72 88888.00 2019-12-18 00:08:10.408 352 11478.35 260.29 52288.74 88888.00 2019-12-18 00:08:10.908 352 11478.29 260.30 52288.75 88888.00 2019-12-18 00:08:11.408 352 11478.27 260.29 52288.75 88888.00 2019-12-18 00:08:11.908 352 11478.27 260.27 52288.74 88888.00 2019-12-18 00:08:12.408 352 11478.24 260.27 52288.73 88888.00 2019-12-18 00:08:12.908 352 11478.29 260.30 52288.74 88888.00 2019-12-18 00:08:13.408 352 11478.32 260.30 52288.75 88888.00 2019-12-18 00:08:13.908 352 11478.29 260.28 52288.74 88888.00 2019-12-18 00:08:14.408 352 11478.32 260.31 52288.72 88888.00 2019-12-18 00:08:14.908 352 11478.29 260.23 52288.74 88888.00 2019-12-18 00:08:15.408 352 11478.27 260.20 52288.75 88888.00 2019-12-18 00:08:15.908 352 11478.32 260.20 52288.73 88888.00 2019-12-18 00:08:16.408 352 11478.33 260.22 52288.77 88888.00 2019-12-18 00:08:16.908 352 11478.33 260.21 52288.75 88888.00 2019-12-18 00:08:17.408 352 11478.35 260.25 52288.75 88888.00 2019-12-18 00:08:17.908 352 11478.33 260.27 52288.73 88888.00 2019-12-18 00:08:18.408 352 11478.30 260.25 52288.71 88888.00 2019-12-18 00:08:18.908 352 11478.36 260.20 52288.70 88888.00 2019-12-18 00:08:19.408 352 11478.39 260.23 52288.70 88888.00 2019-12-18 00:08:19.908 352 11478.36 260.27 52288.74 88888.00 2019-12-18 00:08:20.408 352 11478.31 260.24 52288.75 88888.00 2019-12-18 00:08:20.908 352 11478.35 260.23 52288.72 88888.00 2019-12-18 00:08:21.408 352 11478.37 260.20 52288.71 88888.00 2019-12-18 00:08:21.908 352 11478.35 260.18 52288.73 88888.00 2019-12-18 00:08:22.408 352 11478.31 260.19 52288.77 88888.00 2019-12-18 00:08:22.908 352 11478.31 260.20 52288.78 88888.00 2019-12-18 00:08:23.408 352 11478.36 260.18 52288.74 88888.00 2019-12-18 00:08:23.908 352 11478.38 260.14 52288.71 88888.00 2019-12-18 00:08:24.408 352 11478.33 260.14 52288.75 88888.00 2019-12-18 00:08:24.908 352 11478.31 260.14 52288.75 88888.00 2019-12-18 00:08:25.408 352 11478.38 260.14 52288.77 88888.00 2019-12-18 00:08:25.908 352 11478.38 260.15 52288.73 88888.00 2019-12-18 00:08:26.408 352 11478.35 260.13 52288.77 88888.00 2019-12-18 00:08:26.908 352 11478.37 260.16 52288.78 88888.00 2019-12-18 00:08:27.408 352 11478.38 260.19 52288.77 88888.00 2019-12-18 00:08:27.908 352 11478.38 260.21 52288.75 88888.00 2019-12-18 00:08:28.908 352 11478.38 260.16 52288.75 88888.00 2019-12-18 00:08:29.408 352 11478.43 260.12 52288.71 88888.00 2019-12-18 00:08:29.908 352 11478.45 260.13 52288.73 88888.00 2019-12-18 00:08:30.408 352 11478.45 260.14 52288.75 88888.00 2019-12-18 00:08:30.908 352 11478.40 260.12 52288.75 88888.00 2019-12-18 00:08:31.408 352 11478.39 260.09 52288.78 88888.00 2019-12-18 00:08:31.908 352 11478.40 260.10 52288.77 88888.00 2019-12-18 00:08:32.408 352 11478.46 260.11 52288.78 88888.00 2019-12-18 00:08:32.908 352 11478.44 260.16 52288.81 88888.00 2019-12-18 00:08:33.408 352 11478.41 260.18 52288.78 88888.00 2019-12-18 00:08:33.908 352 11478.41 260.15 52288.77 88888.00 2019-12-18 00:08:34.408 352 11478.44 260.13 52288.78 88888.00 2019-12-18 00:08:34.908 352 11478.47 260.12 52288.75 88888.00 2019-12-18 00:08:35.408 352 11478.47 260.10 52288.73 88888.00 2019-12-18 00:08:35.908 352 11478.47 260.11 52288.69 88888.00 2019-12-18 00:08:36.408 352 11478.43 260.11 52288.65 88888.00 2019-12-18 00:08:36.908 352 11478.46 260.13 52288.68 88888.00 2019-12-18 00:08:37.408 352 11478.45 260.12 52288.72 88888.00 2019-12-18 00:08:37.908 352 11478.41 260.18 52288.73 88888.00 2019-12-18 00:08:38.408 352 11478.38 260.11 52288.73 88888.00 2019-12-18 00:08:38.909 352 11478.37 260.18 52288.69 88888.00 2019-12-18 00:08:39.409 352 11478.38 260.20 52288.68 88888.00 2019-12-18 00:08:39.909 352 11478.40 260.13 52288.66 88888.00 2019-12-18 00:08:40.409 352 11478.40 260.15 52288.69 88888.00 2019-12-18 00:08:40.909 352 11478.37 260.18 52288.73 88888.00 2019-12-18 00:08:41.409 352 11478.40 260.14 52288.77 88888.00 2019-12-18 00:08:41.909 352 11478.43 260.12 52288.78 88888.00 2019-12-18 00:08:42.409 352 11478.43 260.10 52288.79 88888.00 2019-12-18 00:08:42.909 352 11478.45 260.11 52288.74 88888.00 2019-12-18 00:08:43.409 352 11478.44 260.09 52288.75 88888.00 2019-12-18 00:08:43.908 352 11478.40 260.13 52288.77 88888.00 2019-12-18 00:08:44.408 352 11478.37 260.15 52288.77 88888.00 2019-12-18 00:08:44.908 352 11478.37 260.14 52288.73 88888.00 2019-12-18 00:08:45.408 352 11478.38 260.14 52288.73 88888.00 2019-12-18 00:08:45.908 352 11478.43 260.12 52288.74 88888.00 2019-12-18 00:08:46.408 352 11478.40 260.09 52288.77 88888.00 2019-12-18 00:08:46.908 352 11478.36 260.14 52288.78 88888.00 2019-12-18 00:08:47.408 352 11478.33 260.19 52288.81 88888.00 2019-12-18 00:08:47.908 352 11478.39 260.16 52288.79 88888.00 2019-12-18 00:08:48.408 352 11478.44 260.15 52288.77 88888.00 2019-12-18 00:08:48.908 352 11478.44 260.15 52288.77 88888.00 2019-12-18 00:08:49.408 352 11478.46 260.14 52288.80 88888.00 2019-12-18 00:08:49.908 352 11478.45 260.11 52288.78 88888.00 2019-12-18 00:08:50.408 352 11478.44 260.10 52288.75 88888.00 2019-12-18 00:08:50.908 352 11478.38 260.09 52288.77 88888.00 2019-12-18 00:08:51.408 352 11478.31 260.11 52288.78 88888.00 2019-12-18 00:08:51.908 352 11478.28 260.09 52288.74 88888.00 2019-12-18 00:08:52.408 352 11478.27 260.10 52288.74 88888.00 2019-12-18 00:08:52.908 352 11478.32 260.11 52288.71 88888.00 2019-12-18 00:08:53.408 352 11478.36 260.05 52288.77 88888.00 2019-12-18 00:08:53.908 352 11478.35 260.03 52288.80 88888.00 2019-12-18 00:08:54.408 352 11478.32 260.06 52288.75 88888.00 2019-12-18 00:08:54.908 352 11478.33 260.10 52288.73 88888.00 2019-12-18 00:08:55.408 352 11478.38 260.10 52288.74 88888.00 2019-12-18 00:08:55.908 352 11478.39 260.08 52288.75 88888.00 2019-12-18 00:08:56.408 352 11478.37 260.06 52288.78 88888.00 2019-12-18 00:08:56.908 352 11478.38 260.10 52288.81 88888.00 2019-12-18 00:08:57.408 352 11478.36 260.11 52288.81 88888.00 2019-12-18 00:08:57.908 352 11478.33 260.13 52288.81 88888.00 2019-12-18 00:08:58.909 352 11478.39 260.06 52288.78 88888.00 2019-12-18 00:08:59.409 352 11478.41 260.04 52288.78 88888.00 2019-12-18 00:08:59.909 352 11478.43 260.06 52288.75 88888.00 2019-12-18 00:09:00.409 352 11478.41 260.10 52288.75 88888.00 2019-12-18 00:09:00.909 352 11478.45 260.04 52288.72 88888.00 2019-12-18 00:09:01.409 352 11478.46 260.03 52288.73 88888.00 2019-12-18 00:09:01.909 352 11478.52 260.09 52288.80 88888.00 2019-12-18 00:09:02.409 352 11478.47 260.08 52288.79 88888.00 2019-12-18 00:09:02.909 352 11478.44 260.09 52288.78 88888.00 2019-12-18 00:09:03.409 352 11478.41 260.09 52288.79 88888.00 2019-12-18 00:09:03.909 352 11478.43 260.08 52288.79 88888.00 2019-12-18 00:09:04.409 352 11478.43 260.05 52288.81 88888.00 2019-12-18 00:09:04.909 352 11478.41 260.05 52288.82 88888.00 2019-12-18 00:09:05.409 352 11478.40 260.05 52288.82 88888.00 2019-12-18 00:09:05.909 352 11478.41 260.06 52288.83 88888.00 2019-12-18 00:09:06.908 352 11478.38 260.06 52288.86 88888.00 2019-12-18 00:09:07.408 352 11478.39 260.03 52288.83 88888.00 2019-12-18 00:09:07.908 352 11478.35 260.05 52288.79 88888.00 2019-12-18 00:09:08.408 352 11478.38 260.06 52288.83 88888.00 2019-12-18 00:09:08.908 352 11478.39 260.05 52288.82 88888.00 2019-12-18 00:09:09.408 352 11478.38 260.09 52288.83 88888.00 2019-12-18 00:09:09.908 352 11478.39 260.09 52288.80 88888.00 2019-12-18 00:09:10.408 352 11478.40 260.09 52288.82 88888.00 2019-12-18 00:09:10.908 352 11478.44 260.04 52288.78 88888.00 2019-12-18 00:09:11.408 352 11478.41 260.01 52288.73 88888.00 2019-12-18 00:09:11.908 352 11478.36 260.01 52288.73 88888.00 2019-12-18 00:09:12.408 352 11478.31 260.05 52288.75 88888.00 2019-12-18 00:09:12.908 352 11478.29 260.06 52288.74 88888.00 2019-12-18 00:09:13.408 352 11478.32 260.05 52288.74 88888.00 2019-12-18 00:09:13.908 352 11478.36 260.06 52288.75 88888.00 2019-12-18 00:09:14.408 352 11478.33 260.06 52288.75 88888.00 2019-12-18 00:09:14.908 352 11478.31 260.04 52288.78 88888.00 2019-12-18 00:09:15.408 352 11478.36 260.10 52288.78 88888.00 2019-12-18 00:09:15.908 352 11478.36 260.06 52288.79 88888.00 2019-12-18 00:09:16.408 352 11478.37 259.99 52288.77 88888.00 2019-12-18 00:09:16.908 352 11478.33 259.96 52288.78 88888.00 2019-12-18 00:09:17.408 352 11478.31 259.98 52288.78 88888.00 2019-12-18 00:09:17.908 352 11478.36 259.96 52288.77 88888.00 2019-12-18 00:09:18.408 352 11478.29 259.98 52288.79 88888.00 2019-12-18 00:09:18.908 352 11478.28 259.99 52288.84 88888.00 2019-12-18 00:09:19.408 352 11478.33 259.95 52288.83 88888.00 2019-12-18 00:09:19.908 352 11478.35 260.01 52288.83 88888.00 2019-12-18 00:09:20.408 352 11478.35 260.00 52288.87 88888.00 2019-12-18 00:09:20.908 352 11478.35 259.96 52288.84 88888.00 2019-12-18 00:09:21.408 352 11478.31 259.96 52288.83 88888.00 2019-12-18 00:09:21.909 352 11478.33 259.95 52288.84 88888.00 2019-12-18 00:09:22.409 352 11478.32 259.95 52288.84 88888.00 2019-12-18 00:09:22.909 352 11478.31 259.96 52288.83 88888.00 2019-12-18 00:09:23.409 352 11478.31 259.98 52288.83 88888.00 2019-12-18 00:09:23.909 352 11478.28 260.01 52288.89 88888.00 2019-12-18 00:09:24.409 352 11478.31 260.01 52288.87 88888.00 2019-12-18 00:09:24.909 352 11478.30 259.98 52288.87 88888.00 2019-12-18 00:09:25.409 352 11478.31 259.94 52288.84 88888.00 2019-12-18 00:09:25.909 352 11478.28 259.93 52288.82 88888.00 2019-12-18 00:09:26.409 352 11478.29 260.01 52288.83 88888.00 2019-12-18 00:09:26.909 352 11478.32 259.99 52288.87 88888.00 2019-12-18 00:09:27.409 352 11478.31 259.96 52288.89 88888.00 2019-12-18 00:09:27.909 352 11478.30 259.92 52288.87 88888.00 2019-12-18 00:09:28.409 352 11478.30 259.93 52288.82 88888.00 2019-12-18 00:09:28.909 352 11478.28 259.94 52288.84 88888.00 2019-12-18 00:09:29.409 352 11478.28 259.92 52288.84 88888.00 2019-12-18 00:09:29.909 352 11478.28 259.90 52288.82 88888.00 2019-12-18 00:09:30.409 352 11478.31 259.91 52288.81 88888.00 2019-12-18 00:09:30.909 352 11478.33 259.92 52288.82 88888.00 2019-12-18 00:09:31.409 352 11478.31 259.92 52288.80 88888.00 2019-12-18 00:09:31.909 352 11478.31 259.94 52288.86 88888.00 2019-12-18 00:09:32.409 352 11478.31 259.95 52288.90 88888.00 2019-12-18 00:09:32.909 352 11478.33 259.93 52288.87 88888.00 2019-12-18 00:09:33.409 352 11478.29 259.91 52288.86 88888.00 2019-12-18 00:09:33.909 352 11478.29 259.91 52288.83 88888.00 2019-12-18 00:09:34.409 352 11478.31 259.86 52288.80 88888.00 2019-12-18 00:09:34.909 352 11478.35 259.85 52288.79 88888.00 2019-12-18 00:09:35.409 352 11478.29 259.87 52288.80 88888.00 2019-12-18 00:09:35.909 352 11478.27 259.82 52288.82 88888.00 2019-12-18 00:09:36.409 352 11478.26 259.83 52288.77 88888.00 2019-12-18 00:09:36.909 352 11478.26 259.87 52288.80 88888.00 2019-12-18 00:09:37.409 352 11478.27 259.89 52288.84 88888.00 2019-12-18 00:09:37.909 352 11478.24 259.90 52288.83 88888.00 2019-12-18 00:09:38.409 352 11478.23 259.94 52288.79 88888.00 2019-12-18 00:09:38.909 352 11478.26 259.93 52288.82 88888.00 2019-12-18 00:09:39.409 352 11478.26 259.95 52288.84 88888.00 2019-12-18 00:09:40.409 352 11478.24 259.94 52288.84 88888.00 2019-12-18 00:09:40.909 352 11478.18 259.96 52288.84 88888.00 2019-12-18 00:09:41.409 352 11478.15 259.91 52288.86 88888.00 2019-12-18 00:09:41.909 352 11478.14 259.93 52288.84 88888.00 2019-12-18 00:09:42.409 352 11478.17 259.90 52288.87 88888.00 2019-12-18 00:09:42.909 352 11478.12 259.90 52288.86 88888.00 2019-12-18 00:09:43.409 352 11478.19 259.93 52288.84 88888.00 2019-12-18 00:09:43.909 352 11478.21 259.94 52288.84 88888.00 2019-12-18 00:09:44.409 352 11478.23 259.92 52288.79 88888.00 2019-12-18 00:09:44.909 352 11478.20 259.92 52288.80 88888.00 2019-12-18 00:09:45.409 352 11478.18 259.89 52288.82 88888.00 2019-12-18 00:09:45.909 352 11478.13 259.92 52288.83 88888.00 2019-12-18 00:09:46.409 352 11478.12 259.90 52288.81 88888.00 2019-12-18 00:09:46.909 352 11478.06 259.92 52288.81 88888.00 2019-12-18 00:09:47.409 352 11478.06 259.92 52288.80 88888.00 2019-12-18 00:09:47.909 352 11478.06 259.92 52288.81 88888.00 2019-12-18 00:09:48.409 352 11478.06 259.92 52288.80 88888.00 2019-12-18 00:09:48.909 352 11478.06 259.91 52288.77 88888.00 2019-12-18 00:09:49.409 352 11478.12 259.92 52288.75 88888.00 2019-12-18 00:09:49.909 352 11478.18 259.94 52288.77 88888.00 2019-12-18 00:09:50.410 352 11478.13 259.89 52288.81 88888.00 2019-12-18 00:09:50.910 352 11478.09 259.86 52288.81 88888.00 2019-12-18 00:09:51.410 352 11478.04 259.89 52288.78 88888.00 2019-12-18 00:09:51.910 352 11478.08 259.85 52288.77 88888.00 2019-12-18 00:09:52.410 352 11478.08 259.80 52288.78 88888.00 2019-12-18 00:09:52.910 352 11478.10 259.81 52288.78 88888.00 2019-12-18 00:09:53.410 352 11478.13 259.79 52288.78 88888.00 2019-12-18 00:09:53.910 352 11478.10 259.74 52288.78 88888.00 2019-12-18 00:09:54.410 352 11478.04 259.74 52288.77 88888.00 2019-12-18 00:09:54.910 352 11478.08 259.71 52288.73 88888.00 2019-12-18 00:09:55.409 352 11478.10 259.75 52288.70 88888.00 2019-12-18 00:09:55.909 352 11478.11 259.70 52288.68 88888.00 2019-12-18 00:09:56.409 352 11478.11 259.64 52288.68 88888.00 2019-12-18 00:09:56.909 352 11478.11 259.61 52288.70 88888.00 2019-12-18 00:09:57.409 352 11478.15 259.58 52288.70 88888.00 2019-12-18 00:09:57.909 352 11478.19 259.57 52288.72 88888.00 2019-12-18 00:09:58.409 352 11478.22 259.57 52288.71 88888.00 2019-12-18 00:09:58.909 352 11478.21 259.56 52288.69 88888.00 2019-12-18 00:09:59.409 352 11478.19 259.57 52288.66 88888.00 2019-12-18 00:09:59.909 352 11478.18 259.57 52288.64 88888.00 2019-12-18 00:10:00.409 352 11478.17 259.58 52288.60 88888.00 2019-12-18 00:10:00.909 352 11478.15 259.63 52288.61 88888.00 2019-12-18 00:10:01.409 352 11478.18 259.64 52288.70 88888.00 2019-12-18 00:10:01.909 352 11478.19 259.62 52288.73 88888.00 2019-12-18 00:10:02.409 352 11478.20 259.62 52288.75 88888.00 2019-12-18 00:10:02.909 352 11478.17 259.61 52288.77 88888.00 2019-12-18 00:10:03.409 352 11478.20 259.61 52288.74 88888.00 2019-12-18 00:10:03.909 352 11478.20 259.62 52288.72 88888.00 2019-12-18 00:10:04.409 352 11478.19 259.60 52288.74 88888.00 2019-12-18 00:10:04.909 352 11478.19 259.57 52288.77 88888.00 2019-12-18 00:10:05.409 352 11478.15 259.54 52288.68 88888.00 2019-12-18 00:10:05.909 352 11478.18 259.58 52288.64 88888.00 2019-12-18 00:10:06.409 352 11478.14 259.63 52288.65 88888.00 2019-12-18 00:10:06.909 352 11478.14 259.61 52288.64 88888.00 2019-12-18 00:10:07.409 352 11478.17 259.53 52288.64 88888.00 2019-12-18 00:10:07.909 352 11478.18 259.50 52288.65 88888.00 2019-12-18 00:10:08.409 352 11478.18 259.52 52288.63 88888.00 2019-12-18 00:10:08.909 352 11478.22 259.50 52288.65 88888.00 2019-12-18 00:10:09.409 352 11478.23 259.50 52288.66 88888.00 2019-12-18 00:10:09.909 352 11478.28 259.46 52288.66 88888.00 2019-12-18 00:10:10.409 352 11478.30 259.45 52288.62 88888.00 2019-12-18 00:10:10.909 352 11478.30 259.47 52288.58 88888.00 2019-12-18 00:10:11.409 352 11478.28 259.47 52288.61 88888.00 2019-12-18 00:10:11.909 352 11478.23 259.47 52288.68 88888.00 2019-12-18 00:10:12.409 352 11478.23 259.53 52288.66 88888.00 2019-12-18 00:10:12.909 352 11478.27 259.53 52288.68 88888.00 2019-12-18 00:10:13.409 352 11478.30 259.51 52288.68 88888.00 2019-12-18 00:10:13.909 352 11478.30 259.51 52288.68 88888.00 2019-12-18 00:10:14.409 352 11478.30 259.53 52288.65 88888.00 2019-12-18 00:10:14.909 352 11478.30 259.52 52288.68 88888.00 2019-12-18 00:10:15.410 352 11478.28 259.53 52288.65 88888.00 2019-12-18 00:10:15.910 352 11478.30 259.57 52288.66 88888.00 2019-12-18 00:10:16.410 352 11478.31 259.54 52288.69 88888.00 2019-12-18 00:10:16.910 352 11478.33 259.54 52288.66 88888.00 2019-12-18 00:10:17.410 352 11478.36 259.55 52288.66 88888.00 2019-12-18 00:10:17.910 352 11478.36 259.54 52288.64 88888.00 2019-12-18 00:10:18.410 352 11478.38 259.54 52288.66 88888.00 2019-12-18 00:10:18.910 352 11478.35 259.61 52288.71 88888.00 2019-12-18 00:10:19.410 352 11478.36 259.70 52288.71 88888.00 2019-12-18 00:10:19.910 352 11478.37 259.72 52288.70 88888.00 2019-12-18 00:10:20.409 352 11478.39 259.72 52288.73 88888.00 2019-12-18 00:10:20.909 352 11478.40 259.72 52288.70 88888.00 2019-12-18 00:10:21.409 352 11478.41 259.69 52288.63 88888.00 2019-12-18 00:10:21.909 352 11478.41 259.72 52288.66 88888.00 2019-12-18 00:10:22.409 352 11478.37 259.77 52288.65 88888.00 2019-12-18 00:10:22.909 352 11478.38 259.76 52288.65 88888.00 2019-12-18 00:10:23.409 352 11478.43 259.75 52288.65 88888.00 2019-12-18 00:10:23.909 352 11478.45 259.75 52288.61 88888.00 2019-12-18 00:10:24.409 352 11478.43 259.79 52288.62 88888.00 2019-12-18 00:10:24.909 352 11478.41 259.80 52288.68 88888.00 2019-12-18 00:10:25.409 352 11478.43 259.81 52288.68 88888.00 2019-12-18 00:10:25.909 352 11478.44 259.82 52288.65 88888.00 2019-12-18 00:10:26.409 352 11478.45 259.85 52288.64 88888.00 2019-12-18 00:10:26.909 352 11478.44 259.86 52288.62 88888.00 2019-12-18 00:10:27.409 352 11478.40 259.86 52288.64 88888.00 2019-12-18 00:10:27.909 352 11478.40 259.86 52288.63 88888.00 2019-12-18 00:10:28.409 352 11478.40 259.89 52288.65 88888.00 2019-12-18 00:10:28.909 352 11478.44 259.93 52288.64 88888.00 2019-12-18 00:10:29.409 352 11478.46 259.92 52288.61 88888.00 2019-12-18 00:10:29.909 352 11478.43 259.89 52288.64 88888.00 2019-12-18 00:10:30.409 352 11478.43 259.86 52288.65 88888.00 2019-12-18 00:10:30.909 352 11478.41 259.86 52288.65 88888.00 2019-12-18 00:10:31.409 352 11478.39 259.91 52288.65 88888.00 2019-12-18 00:10:31.909 352 11478.40 259.95 52288.65 88888.00 2019-12-18 00:10:32.409 352 11478.43 259.99 52288.65 88888.00 2019-12-18 00:10:32.909 352 11478.43 259.98 52288.64 88888.00 2019-12-18 00:10:33.409 352 11478.44 259.93 52288.62 88888.00 2019-12-18 00:10:33.909 352 11478.50 259.91 52288.60 88888.00 2019-12-18 00:10:34.409 352 11478.49 259.92 52288.60 88888.00 2019-12-18 00:10:34.909 352 11478.49 259.93 52288.64 88888.00 2019-12-18 00:10:35.409 352 11478.49 259.96 52288.62 88888.00 2019-12-18 00:10:35.909 352 11478.49 259.96 52288.62 88888.00 2019-12-18 00:10:36.409 352 11478.45 259.98 52288.65 88888.00 2019-12-18 00:10:36.909 352 11478.45 260.02 52288.63 88888.00 2019-12-18 00:10:37.409 352 11478.47 260.03 52288.63 88888.00 2019-12-18 00:10:37.909 352 11478.53 260.03 52288.66 88888.00 2019-12-18 00:10:38.409 352 11478.54 260.05 52288.66 88888.00 2019-12-18 00:10:38.909 352 11478.50 260.09 52288.68 88888.00 2019-12-18 00:10:39.409 352 11478.53 260.10 52288.66 88888.00 2019-12-18 00:10:39.909 352 11478.50 260.11 52288.66 88888.00 2019-12-18 00:10:40.409 352 11478.47 260.14 52288.70 88888.00 2019-12-18 00:10:40.909 352 11478.47 260.15 52288.70 88888.00 2019-12-18 00:10:41.909 352 11478.46 260.11 52288.68 88888.00 2019-12-18 00:10:42.409 352 11478.44 260.13 52288.70 88888.00 2019-12-18 00:10:42.909 352 11478.45 260.19 52288.70 88888.00 2019-12-18 00:10:43.409 352 11478.41 260.19 52288.69 88888.00 2019-12-18 00:10:43.909 352 11478.41 260.23 52288.70 88888.00 2019-12-18 00:10:44.409 352 11478.41 260.16 52288.71 88888.00 2019-12-18 00:10:44.909 352 11478.38 260.14 52288.70 88888.00 2019-12-18 00:10:45.409 352 11478.39 260.13 52288.66 88888.00 2019-12-18 00:10:45.909 352 11478.44 260.18 52288.68 88888.00 2019-12-18 00:10:46.409 352 11478.41 260.19 52288.65 88888.00 2019-12-18 00:10:46.909 352 11478.44 260.25 52288.66 88888.00 2019-12-18 00:10:47.409 352 11478.47 260.22 52288.62 88888.00 2019-12-18 00:10:47.909 352 11478.47 260.18 52288.62 88888.00 2019-12-18 00:10:48.409 352 11478.50 260.16 52288.65 88888.00 2019-12-18 00:10:48.909 352 11478.45 260.18 52288.65 88888.00 2019-12-18 00:10:49.409 352 11478.44 260.22 52288.65 88888.00 2019-12-18 00:10:49.909 352 11478.41 260.23 52288.68 88888.00 2019-12-18 00:10:50.409 352 11478.43 260.23 52288.66 88888.00 2019-12-18 00:10:50.909 352 11478.38 260.25 52288.65 88888.00 2019-12-18 00:10:51.409 352 11478.41 260.27 52288.65 88888.00 2019-12-18 00:10:51.909 352 11478.44 260.25 52288.65 88888.00 2019-12-18 00:10:52.409 352 11478.40 260.24 52288.69 88888.00 2019-12-18 00:10:52.909 352 11478.44 260.29 52288.69 88888.00 2019-12-18 00:10:53.409 352 11478.40 260.29 52288.65 88888.00 2019-12-18 00:10:53.909 352 11478.40 260.32 52288.62 88888.00 2019-12-18 00:10:54.409 352 11478.44 260.32 52288.62 88888.00 2019-12-18 00:10:54.909 352 11478.45 260.25 52288.60 88888.00 2019-12-18 00:10:55.409 352 11478.44 260.30 52288.63 88888.00 2019-12-18 00:10:55.909 352 11478.46 260.29 52288.65 88888.00 2019-12-18 00:10:56.409 352 11478.47 260.25 52288.64 88888.00 2019-12-18 00:10:56.910 352 11478.48 260.27 52288.61 88888.00 2019-12-18 00:10:57.410 352 11478.44 260.27 52288.64 88888.00 2019-12-18 00:10:57.910 352 11478.45 260.28 52288.65 88888.00 2019-12-18 00:10:58.410 352 11478.44 260.29 52288.68 88888.00 2019-12-18 00:10:58.910 352 11478.43 260.32 52288.65 88888.00 2019-12-18 00:10:59.410 352 11478.46 260.31 52288.65 88888.00 2019-12-18 00:10:59.910 352 11478.50 260.31 52288.65 88888.00 2019-12-18 00:11:00.410 352 11478.50 260.27 52288.62 88888.00 2019-12-18 00:11:00.910 352 11478.49 260.27 52288.60 88888.00 2019-12-18 00:11:01.909 352 11478.47 260.33 52288.63 88888.00 2019-12-18 00:11:02.409 352 11478.48 260.31 52288.61 88888.00 2019-12-18 00:11:02.909 352 11478.50 260.31 52288.60 88888.00 2019-12-18 00:11:03.409 352 11478.55 260.33 52288.56 88888.00 2019-12-18 00:11:03.909 352 11478.56 260.29 52288.56 88888.00 2019-12-18 00:11:04.409 352 11478.57 260.32 52288.53 88888.00 2019-12-18 00:11:04.909 352 11478.56 260.29 52288.56 88888.00 2019-12-18 00:11:05.409 352 11478.61 260.28 52288.56 88888.00 2019-12-18 00:11:05.909 352 11478.61 260.34 52288.55 88888.00 2019-12-18 00:11:06.409 352 11478.59 260.39 52288.54 88888.00 2019-12-18 00:11:06.909 352 11478.62 260.39 52288.55 88888.00 2019-12-18 00:11:07.409 352 11478.62 260.38 52288.57 88888.00 2019-12-18 00:11:07.909 352 11478.55 260.34 52288.58 88888.00 2019-12-18 00:11:08.409 352 11478.56 260.38 52288.54 88888.00 2019-12-18 00:11:08.909 352 11478.55 260.40 52288.51 88888.00 2019-12-18 00:11:09.409 352 11478.56 260.49 52288.54 88888.00 2019-12-18 00:11:09.909 352 11478.55 260.43 52288.52 88888.00 2019-12-18 00:11:10.409 352 11478.54 260.39 52288.48 88888.00 2019-12-18 00:11:10.909 352 11478.61 260.43 52288.47 88888.00 2019-12-18 00:11:11.409 352 11478.63 260.41 52288.48 88888.00 2019-12-18 00:11:11.910 352 11478.67 260.42 52288.48 88888.00 2019-12-18 00:11:12.410 352 11478.68 260.43 52288.48 88888.00 2019-12-18 00:11:12.910 352 11478.67 260.48 52288.52 88888.00 2019-12-18 00:11:13.410 352 11478.66 260.47 52288.49 88888.00 2019-12-18 00:11:13.910 352 11478.66 260.40 52288.49 88888.00 2019-12-18 00:11:14.410 352 11478.64 260.43 52288.53 88888.00 2019-12-18 00:11:14.910 352 11478.63 260.42 52288.52 88888.00 2019-12-18 00:11:15.410 352 11478.62 260.49 52288.54 88888.00 2019-12-18 00:11:15.910 352 11478.64 260.51 52288.60 88888.00 2019-12-18 00:11:16.410 352 11478.65 260.51 52288.58 88888.00 2019-12-18 00:11:16.909 352 11478.72 260.49 52288.60 88888.00 2019-12-18 00:11:17.409 352 11478.70 260.43 52288.61 88888.00 2019-12-18 00:11:17.909 352 11478.71 260.47 52288.60 88888.00 2019-12-18 00:11:18.409 352 11478.70 260.49 52288.58 88888.00 2019-12-18 00:11:18.909 352 11478.72 260.47 52288.62 88888.00 2019-12-18 00:11:19.909 352 11478.74 260.47 52288.61 88888.00 2019-12-18 00:11:20.409 352 11478.67 260.50 52288.61 88888.00 2019-12-18 00:11:20.909 352 11478.73 260.50 52288.64 88888.00 2019-12-18 00:11:21.409 352 11478.78 260.50 52288.64 88888.00 2019-12-18 00:11:21.909 352 11478.78 260.49 52288.64 88888.00 2019-12-18 00:11:22.409 352 11478.71 260.50 52288.64 88888.00 2019-12-18 00:11:22.909 352 11478.72 260.52 52288.64 88888.00 2019-12-18 00:11:23.409 352 11478.78 260.54 52288.64 88888.00 2019-12-18 00:11:23.909 352 11478.82 260.50 52288.65 88888.00 2019-12-18 00:11:24.409 352 11478.81 260.50 52288.66 88888.00 2019-12-18 00:11:24.909 352 11478.80 260.55 52288.70 88888.00 2019-12-18 00:11:25.409 352 11478.83 260.52 52288.69 88888.00 2019-12-18 00:11:25.909 352 11478.83 260.54 52288.65 88888.00 2019-12-18 00:11:26.409 352 11478.85 260.50 52288.65 88888.00 2019-12-18 00:11:26.909 352 11478.82 260.49 52288.65 88888.00 2019-12-18 00:11:27.409 352 11478.79 260.50 52288.66 88888.00 2019-12-18 00:11:27.909 352 11478.75 260.50 52288.68 88888.00 2019-12-18 00:11:28.409 352 11478.75 260.50 52288.65 88888.00 2019-12-18 00:11:28.909 352 11478.79 260.50 52288.65 88888.00 2019-12-18 00:11:29.909 352 11478.82 260.52 52288.70 88888.00 2019-12-18 00:11:30.409 352 11478.82 260.54 52288.69 88888.00 2019-12-18 00:11:30.909 352 11478.83 260.52 52288.68 88888.00 2019-12-18 00:11:31.409 352 11478.81 260.52 52288.68 88888.00 2019-12-18 00:11:31.909 352 11478.82 260.53 52288.68 88888.00 2019-12-18 00:11:32.409 352 11478.84 260.58 52288.69 88888.00 2019-12-18 00:11:32.909 352 11478.87 260.58 52288.69 88888.00 2019-12-18 00:11:33.409 352 11478.82 260.57 52288.73 88888.00 2019-12-18 00:11:33.909 352 11478.80 260.58 52288.73 88888.00 2019-12-18 00:11:34.409 352 11478.83 260.54 52288.70 88888.00 2019-12-18 00:11:34.909 352 11478.81 260.54 52288.68 88888.00 2019-12-18 00:11:35.409 352 11478.80 260.51 52288.72 88888.00 2019-12-18 00:11:35.909 352 11478.84 260.54 52288.71 88888.00 2019-12-18 00:11:36.409 352 11478.88 260.59 52288.72 88888.00 2019-12-18 00:11:36.909 352 11478.83 260.58 52288.73 88888.00 2019-12-18 00:11:37.409 352 11478.87 260.54 52288.74 88888.00 2019-12-18 00:11:37.909 352 11478.85 260.54 52288.72 88888.00 2019-12-18 00:11:38.409 352 11478.84 260.60 52288.71 88888.00 2019-12-18 00:11:38.909 352 11478.81 260.58 52288.70 88888.00 2019-12-18 00:11:39.409 352 11478.80 260.57 52288.73 88888.00 2019-12-18 00:11:39.910 352 11478.84 260.53 52288.74 88888.00 2019-12-18 00:11:40.410 352 11478.85 260.52 52288.77 88888.00 2019-12-18 00:11:40.910 352 11478.87 260.51 52288.80 88888.00 2019-12-18 00:11:41.410 352 11478.88 260.50 52288.81 88888.00 2019-12-18 00:11:41.910 352 11478.91 260.47 52288.78 88888.00 2019-12-18 00:11:42.410 352 11478.90 260.50 52288.78 88888.00 2019-12-18 00:11:42.910 352 11478.90 260.52 52288.77 88888.00 2019-12-18 00:11:43.410 352 11478.88 260.54 52288.79 88888.00 2019-12-18 00:11:43.910 352 11478.89 260.53 52288.83 88888.00 2019-12-18 00:11:44.410 352 11478.88 260.54 52288.82 88888.00 2019-12-18 00:11:44.909 352 11478.92 260.50 52288.80 88888.00 2019-12-18 00:11:45.409 352 11478.92 260.50 52288.79 88888.00 2019-12-18 00:11:45.909 352 11478.92 260.50 52288.84 88888.00 2019-12-18 00:11:46.409 352 11478.91 260.49 52288.86 88888.00 2019-12-18 00:11:46.909 352 11478.90 260.49 52288.87 88888.00 2019-12-18 00:11:47.409 352 11478.88 260.47 52288.86 88888.00 2019-12-18 00:11:47.909 352 11478.92 260.49 52288.83 88888.00 2019-12-18 00:11:48.409 352 11478.92 260.49 52288.84 88888.00 2019-12-18 00:11:48.909 352 11478.92 260.48 52288.81 88888.00 2019-12-18 00:11:49.409 352 11478.92 260.48 52288.83 88888.00 2019-12-18 00:11:49.910 352 11478.93 260.44 52288.86 88888.00 2019-12-18 00:11:50.410 352 11478.89 260.44 52288.83 88888.00 2019-12-18 00:11:50.910 352 11478.88 260.43 52288.82 88888.00 2019-12-18 00:11:51.410 352 11478.84 260.45 52288.84 88888.00 2019-12-18 00:11:51.910 352 11478.85 260.52 52288.82 88888.00 2019-12-18 00:11:52.410 352 11478.88 260.51 52288.83 88888.00 2019-12-18 00:11:53.410 352 11478.87 260.53 52288.84 88888.00 2019-12-18 00:11:53.910 352 11478.88 260.53 52288.88 88888.00 2019-12-18 00:11:54.410 352 11478.89 260.52 52288.91 88888.00 2019-12-18 00:11:54.910 352 11478.91 260.49 52288.91 88888.00 2019-12-18 00:11:55.410 352 11478.92 260.48 52288.91 88888.00 2019-12-18 00:11:55.910 352 11478.97 260.45 52288.92 88888.00 2019-12-18 00:11:56.410 352 11478.94 260.41 52288.88 88888.00 2019-12-18 00:11:56.910 352 11478.92 260.42 52288.88 88888.00 2019-12-18 00:11:57.410 352 11478.92 260.49 52288.93 88888.00 2019-12-18 00:11:57.910 352 11478.92 260.48 52288.90 88888.00 2019-12-18 00:11:58.410 352 11478.93 260.44 52288.86 88888.00 2019-12-18 00:11:58.910 352 11478.96 260.49 52288.87 88888.00 2019-12-18 00:11:59.410 352 11478.96 260.51 52288.86 88888.00 2019-12-18 00:11:59.910 352 11478.98 260.45 52288.83 88888.00 2019-12-18 00:12:00.410 352 11478.96 260.41 52288.84 88888.00 2019-12-18 00:12:00.910 352 11478.90 260.38 52288.88 88888.00 2019-12-18 00:12:01.410 352 11478.87 260.43 52288.91 88888.00 2019-12-18 00:12:01.910 352 11478.85 260.47 52288.93 88888.00 2019-12-18 00:12:02.410 352 11478.88 260.43 52288.90 88888.00 2019-12-18 00:12:02.910 352 11478.88 260.45 52288.90 88888.00 2019-12-18 00:12:03.410 352 11478.91 260.45 52288.91 88888.00 2019-12-18 00:12:03.910 352 11478.90 260.43 52288.91 88888.00 2019-12-18 00:12:04.410 352 11478.90 260.42 52288.96 88888.00 2019-12-18 00:12:04.910 352 11478.90 260.43 52288.93 88888.00 2019-12-18 00:12:05.410 352 11478.92 260.45 52288.91 88888.00 2019-12-18 00:12:05.910 352 11478.91 260.47 52288.88 88888.00 2019-12-18 00:12:06.410 352 11478.88 260.47 52288.87 88888.00 2019-12-18 00:12:06.910 352 11478.94 260.44 52288.86 88888.00 2019-12-18 00:12:07.410 352 11478.93 260.45 52288.82 88888.00 2019-12-18 00:12:07.910 352 11478.84 260.47 52288.86 88888.00 2019-12-18 00:12:08.410 352 11478.83 260.47 52288.90 88888.00 2019-12-18 00:12:08.910 352 11478.83 260.47 52288.89 88888.00 2019-12-18 00:12:09.410 352 11478.84 260.43 52288.88 88888.00 2019-12-18 00:12:09.910 352 11478.81 260.45 52288.90 88888.00 2019-12-18 00:12:10.410 352 11478.82 260.43 52288.92 88888.00 2019-12-18 00:12:10.910 352 11478.82 260.45 52288.92 88888.00 2019-12-18 00:12:11.410 352 11478.82 260.47 52288.86 88888.00 2019-12-18 00:12:11.910 352 11478.80 260.49 52288.88 88888.00 2019-12-18 00:12:12.410 352 11478.78 260.50 52288.90 88888.00 2019-12-18 00:12:12.910 352 11478.76 260.48 52288.90 88888.00 2019-12-18 00:12:13.410 352 11478.82 260.40 52288.89 88888.00 2019-12-18 00:12:13.910 352 11478.82 260.39 52288.89 88888.00 2019-12-18 00:12:14.410 352 11478.76 260.40 52288.93 88888.00 2019-12-18 00:12:14.910 352 11478.73 260.39 52288.95 88888.00 2019-12-18 00:12:15.410 352 11478.74 260.40 52288.97 88888.00 2019-12-18 00:12:15.910 352 11478.78 260.38 52288.95 88888.00 2019-12-18 00:12:16.410 352 11478.79 260.44 52288.93 88888.00 2019-12-18 00:12:16.910 352 11478.76 260.43 52288.97 88888.00 2019-12-18 00:12:17.410 352 11478.70 260.45 52288.97 88888.00 2019-12-18 00:12:17.910 352 11478.68 260.47 52288.93 88888.00 2019-12-18 00:12:18.411 352 11478.75 260.45 52288.92 88888.00 2019-12-18 00:12:18.911 352 11478.76 260.41 52288.91 88888.00 2019-12-18 00:12:19.411 352 11478.71 260.38 52288.92 88888.00 2019-12-18 00:12:19.911 352 11478.72 260.41 52288.89 88888.00 2019-12-18 00:12:20.411 352 11478.73 260.44 52288.89 88888.00 2019-12-18 00:12:20.911 352 11478.73 260.41 52288.89 88888.00 2019-12-18 00:12:21.411 352 11478.72 260.43 52288.91 88888.00 2019-12-18 00:12:21.911 352 11478.74 260.40 52288.89 88888.00 2019-12-18 00:12:22.411 352 11478.76 260.34 52288.84 88888.00 2019-12-18 00:12:22.911 352 11478.78 260.37 52288.86 88888.00 2019-12-18 00:12:23.410 352 11478.76 260.34 52288.86 88888.00 2019-12-18 00:12:23.910 352 11478.71 260.38 52288.89 88888.00 2019-12-18 00:12:24.410 352 11478.72 260.39 52288.92 88888.00 2019-12-18 00:12:24.910 352 11478.72 260.42 52288.92 88888.00 2019-12-18 00:12:25.410 352 11478.72 260.41 52288.97 88888.00 2019-12-18 00:12:25.910 352 11478.71 260.40 52288.96 88888.00 2019-12-18 00:12:26.410 352 11478.73 260.41 52288.98 88888.00 2019-12-18 00:12:26.910 352 11478.72 260.39 52288.95 88888.00 2019-12-18 00:12:27.410 352 11478.74 260.37 52288.97 88888.00 2019-12-18 00:12:27.910 352 11478.72 260.41 52288.96 88888.00 2019-12-18 00:12:28.410 352 11478.70 260.40 52288.92 88888.00 2019-12-18 00:12:28.910 352 11478.73 260.33 52288.92 88888.00 2019-12-18 00:12:29.410 352 11478.74 260.34 52288.90 88888.00 2019-12-18 00:12:29.910 352 11478.72 260.34 52288.91 88888.00 2019-12-18 00:12:30.410 352 11478.71 260.35 52288.91 88888.00 2019-12-18 00:12:30.910 352 11478.72 260.34 52288.93 88888.00 2019-12-18 00:12:31.410 352 11478.70 260.37 52288.92 88888.00 2019-12-18 00:12:31.910 352 11478.72 260.34 52288.92 88888.00 2019-12-18 00:12:32.410 352 11478.67 260.32 52288.92 88888.00 2019-12-18 00:12:32.910 352 11478.70 260.31 52288.89 88888.00 2019-12-18 00:12:33.410 352 11478.73 260.35 52288.91 88888.00 2019-12-18 00:12:33.910 352 11478.71 260.32 52288.92 88888.00 2019-12-18 00:12:34.410 352 11478.67 260.31 52288.92 88888.00 2019-12-18 00:12:34.910 352 11478.67 260.30 52288.92 88888.00 2019-12-18 00:12:35.410 352 11478.68 260.23 52288.93 88888.00 2019-12-18 00:12:35.910 352 11478.72 260.25 52288.98 88888.00 2019-12-18 00:12:36.410 352 11478.74 260.29 52288.97 88888.00 2019-12-18 00:12:36.910 352 11478.74 260.33 52288.93 88888.00 2019-12-18 00:12:37.410 352 11478.72 260.32 52288.93 88888.00 2019-12-18 00:12:37.910 352 11478.73 260.35 52288.93 88888.00 2019-12-18 00:12:38.410 352 11478.73 260.30 52288.89 88888.00 2019-12-18 00:12:38.910 352 11478.72 260.23 52288.88 88888.00 2019-12-18 00:12:39.410 352 11478.68 260.25 52288.88 88888.00 2019-12-18 00:12:39.910 352 11478.68 260.29 52288.89 88888.00 2019-12-18 00:12:40.410 352 11478.70 260.27 52288.90 88888.00 2019-12-18 00:12:40.910 352 11478.65 260.27 52288.90 88888.00 2019-12-18 00:12:41.410 352 11478.66 260.30 52288.93 88888.00 2019-12-18 00:12:41.910 352 11478.65 260.28 52288.92 88888.00 2019-12-18 00:12:42.410 352 11478.66 260.30 52288.91 88888.00 2019-12-18 00:12:42.910 352 11478.70 260.31 52288.95 88888.00 2019-12-18 00:12:43.410 352 11478.70 260.30 52288.97 88888.00 2019-12-18 00:12:43.910 352 11478.65 260.39 52288.95 88888.00 2019-12-18 00:12:44.910 352 11478.67 260.35 52288.96 88888.00 2019-12-18 00:12:45.410 352 11478.65 260.37 52288.99 88888.00 2019-12-18 00:12:45.910 352 11478.65 260.32 52288.99 88888.00 2019-12-18 00:12:46.410 352 11478.64 260.29 52288.98 88888.00 2019-12-18 00:12:46.910 352 11478.65 260.31 52288.99 88888.00 2019-12-18 00:12:47.410 352 11478.61 260.37 52288.98 88888.00 2019-12-18 00:12:47.910 352 11478.57 260.40 52288.98 88888.00 2019-12-18 00:12:48.410 352 11478.59 260.32 52288.99 88888.00 2019-12-18 00:12:48.910 352 11478.61 260.28 52288.95 88888.00 2019-12-18 00:12:49.410 352 11478.64 260.27 52288.93 88888.00 2019-12-18 00:12:49.910 352 11478.57 260.25 52288.93 88888.00 2019-12-18 00:12:50.410 352 11478.53 260.30 52288.96 88888.00 2019-12-18 00:12:50.910 352 11478.57 260.29 52288.95 88888.00 2019-12-18 00:12:51.410 352 11478.58 260.29 52288.92 88888.00 2019-12-18 00:12:51.910 352 11478.54 260.29 52288.95 88888.00 2019-12-18 00:12:52.410 352 11478.55 260.27 52288.97 88888.00 2019-12-18 00:12:52.910 352 11478.56 260.23 52288.92 88888.00 2019-12-18 00:12:53.410 352 11478.58 260.22 52288.91 88888.00 2019-12-18 00:12:53.910 352 11478.57 260.24 52288.90 88888.00 2019-12-18 00:12:54.911 352 11478.55 260.28 52288.93 88888.00 2019-12-18 00:12:55.411 352 11478.55 260.28 52288.95 88888.00 2019-12-18 00:12:55.911 352 11478.55 260.24 52288.95 88888.00 2019-12-18 00:12:56.411 352 11478.49 260.21 52288.96 88888.00 2019-12-18 00:12:56.911 352 11478.47 260.23 52288.96 88888.00 2019-12-18 00:12:57.411 352 11478.46 260.22 52288.97 88888.00 2019-12-18 00:12:57.911 352 11478.45 260.21 52288.99 88888.00 2019-12-18 00:12:58.411 352 11478.44 260.19 52289.00 88888.00 2019-12-18 00:12:58.911 352 11478.43 260.23 52289.00 88888.00 2019-12-18 00:12:59.411 352 11478.46 260.23 52288.98 88888.00 2019-12-18 00:12:59.910 352 11478.48 260.21 52288.96 88888.00 2019-12-18 00:13:00.410 352 11478.49 260.16 52288.98 88888.00 2019-12-18 00:13:00.910 352 11478.47 260.15 52288.97 88888.00 2019-12-18 00:13:01.410 352 11478.49 260.16 52288.93 88888.00 2019-12-18 00:13:01.910 352 11478.48 260.16 52288.95 88888.00 2019-12-18 00:13:02.410 352 11478.49 260.19 52288.92 88888.00 2019-12-18 00:13:02.910 352 11478.48 260.18 52288.96 88888.00 2019-12-18 00:13:03.410 352 11478.49 260.19 52288.99 88888.00 2019-12-18 00:13:03.910 352 11478.57 260.16 52288.96 88888.00 2019-12-18 00:13:04.910 352 11478.48 260.14 52288.98 88888.00 2019-12-18 00:13:05.410 352 11478.49 260.18 52288.99 88888.00 2019-12-18 00:13:05.910 352 11478.43 260.15 52289.01 88888.00 2019-12-18 00:13:06.410 352 11478.41 260.15 52289.04 88888.00 2019-12-18 00:13:06.910 352 11478.48 260.21 52289.01 88888.00 2019-12-18 00:13:07.410 352 11478.46 260.16 52289.00 88888.00 2019-12-18 00:13:07.910 352 11478.46 260.14 52288.99 88888.00 2019-12-18 00:13:08.410 352 11478.45 260.19 52288.98 88888.00 2019-12-18 00:13:08.910 352 11478.41 260.14 52288.97 88888.00 2019-12-18 00:13:09.410 352 11478.43 260.14 52288.97 88888.00 2019-12-18 00:13:09.910 352 11478.43 260.16 52288.97 88888.00 2019-12-18 00:13:10.410 352 11478.45 260.16 52288.97 88888.00 2019-12-18 00:13:10.910 352 11478.46 260.19 52288.96 88888.00 2019-12-18 00:13:11.410 352 11478.44 260.21 52288.93 88888.00 2019-12-18 00:13:11.910 352 11478.41 260.20 52288.92 88888.00 2019-12-18 00:13:12.410 352 11478.37 260.15 52288.92 88888.00 2019-12-18 00:13:12.910 352 11478.35 260.15 52288.93 88888.00 2019-12-18 00:13:13.410 352 11478.33 260.20 52288.93 88888.00 2019-12-18 00:13:13.910 352 11478.32 260.14 52288.97 88888.00 2019-12-18 00:13:14.410 352 11478.32 260.13 52288.97 88888.00 2019-12-18 00:13:14.910 352 11478.27 260.19 52288.95 88888.00 2019-12-18 00:13:15.410 352 11478.24 260.21 52288.97 88888.00 2019-12-18 00:13:15.910 352 11478.23 260.20 52288.96 88888.00 2019-12-18 00:13:16.410 352 11478.23 260.16 52288.97 88888.00 2019-12-18 00:13:16.910 352 11478.24 260.16 52288.96 88888.00 2019-12-18 00:13:17.410 352 11478.28 260.19 52288.97 88888.00 2019-12-18 00:13:17.910 352 11478.27 260.18 52288.97 88888.00 2019-12-18 00:13:18.410 352 11478.28 260.19 52288.97 88888.00 2019-12-18 00:13:18.910 352 11478.27 260.19 52288.93 88888.00 2019-12-18 00:13:19.410 352 11478.21 260.20 52288.92 88888.00 2019-12-18 00:13:19.911 352 11478.21 260.14 52288.95 88888.00 2019-12-18 00:13:20.411 352 11478.24 260.13 52288.92 88888.00 2019-12-18 00:13:20.911 352 11478.23 260.15 52288.90 88888.00 2019-12-18 00:13:21.411 352 11478.19 260.16 52288.90 88888.00 2019-12-18 00:13:21.911 352 11478.19 260.16 52288.98 88888.00 2019-12-18 00:13:22.411 352 11478.19 260.16 52288.92 88888.00 2019-12-18 00:13:22.911 352 11478.20 260.18 52288.91 88888.00 2019-12-18 00:13:23.411 352 11478.21 260.21 52288.90 88888.00 2019-12-18 00:13:23.911 352 11478.21 260.23 52288.90 88888.00 2019-12-18 00:13:24.411 352 11478.26 260.22 52288.93 88888.00 2019-12-18 00:13:24.911 352 11478.28 260.19 52288.93 88888.00 2019-12-18 00:13:25.411 352 11478.23 260.14 52288.92 88888.00 2019-12-18 00:13:25.911 352 11478.21 260.13 52288.93 88888.00 2019-12-18 00:13:26.411 352 11478.19 260.14 52288.93 88888.00 2019-12-18 00:13:26.911 352 11478.17 260.13 52289.00 88888.00 2019-12-18 00:13:27.411 352 11478.15 260.12 52289.00 88888.00 2019-12-18 00:13:27.911 352 11478.17 260.10 52288.97 88888.00 2019-12-18 00:13:28.411 352 11478.14 260.12 52288.96 88888.00 2019-12-18 00:13:28.911 352 11478.11 260.13 52288.90 88888.00 2019-12-18 00:13:29.411 352 11478.12 260.13 52288.91 88888.00 2019-12-18 00:13:29.910 352 11478.13 260.18 52288.96 88888.00 2019-12-18 00:13:30.410 352 11478.13 260.16 52288.92 88888.00 2019-12-18 00:13:30.910 352 11478.11 260.15 52288.93 88888.00 2019-12-18 00:13:31.410 352 11478.11 260.12 52288.93 88888.00 2019-12-18 00:13:31.910 352 11478.11 260.12 52288.92 88888.00 2019-12-18 00:13:32.410 352 11478.14 260.10 52288.90 88888.00 2019-12-18 00:13:32.910 352 11478.14 260.12 52288.91 88888.00 2019-12-18 00:13:33.410 352 11478.13 260.10 52288.90 88888.00 2019-12-18 00:13:33.910 352 11478.18 260.06 52288.88 88888.00 2019-12-18 00:13:34.410 352 11478.20 260.08 52288.88 88888.00 2019-12-18 00:13:34.910 352 11478.15 260.11 52288.96 88888.00 2019-12-18 00:13:35.410 352 11478.18 260.12 52288.97 88888.00 2019-12-18 00:13:35.910 352 11478.17 260.08 52288.95 88888.00 2019-12-18 00:13:36.410 352 11478.14 260.09 52288.95 88888.00 2019-12-18 00:13:36.910 352 11478.12 260.08 52288.95 88888.00 2019-12-18 00:13:37.410 352 11478.11 260.10 52288.97 88888.00 2019-12-18 00:13:37.910 352 11478.09 260.08 52288.95 88888.00 2019-12-18 00:13:38.410 352 11478.09 260.06 52288.93 88888.00 2019-12-18 00:13:38.910 352 11478.14 260.08 52288.93 88888.00 2019-12-18 00:13:39.410 352 11478.18 260.08 52288.93 88888.00 2019-12-18 00:13:39.910 352 11478.15 260.08 52288.91 88888.00 2019-12-18 00:13:40.410 352 11478.12 260.09 52288.93 88888.00 2019-12-18 00:13:40.910 352 11478.08 260.08 52288.99 88888.00 2019-12-18 00:13:41.410 352 11478.06 260.04 52288.99 88888.00 2019-12-18 00:13:41.910 352 11478.09 260.08 52288.98 88888.00 2019-12-18 00:13:42.410 352 11478.10 260.03 52288.95 88888.00 2019-12-18 00:13:42.910 352 11478.11 260.02 52288.96 88888.00 2019-12-18 00:13:43.410 352 11478.09 260.02 52288.96 88888.00 2019-12-18 00:13:43.910 352 11478.06 260.01 52288.95 88888.00 2019-12-18 00:13:44.410 352 11478.09 260.00 52288.92 88888.00 2019-12-18 00:13:44.910 352 11478.14 260.05 52288.88 88888.00 2019-12-18 00:13:45.410 352 11478.14 260.05 52288.89 88888.00 2019-12-18 00:13:45.910 352 11478.13 260.06 52288.93 88888.00 2019-12-18 00:13:46.410 352 11478.11 260.03 52288.95 88888.00 2019-12-18 00:13:46.910 352 11478.10 260.00 52288.93 88888.00 2019-12-18 00:13:47.410 352 11478.09 260.01 52288.93 88888.00 2019-12-18 00:13:47.910 352 11478.11 259.99 52288.90 88888.00 2019-12-18 00:13:48.410 352 11478.13 259.93 52288.88 88888.00 2019-12-18 00:13:48.910 352 11478.12 259.93 52288.90 88888.00 2019-12-18 00:13:49.410 352 11478.11 259.93 52288.87 88888.00 2019-12-18 00:13:49.910 352 11478.12 259.93 52288.88 88888.00 2019-12-18 00:13:50.410 352 11478.12 259.95 52288.96 88888.00 2019-12-18 00:13:50.910 352 11478.09 259.91 52288.93 88888.00 2019-12-18 00:13:51.410 352 11478.08 259.92 52288.92 88888.00 2019-12-18 00:13:51.910 352 11478.06 259.90 52288.91 88888.00 2019-12-18 00:13:52.410 352 11478.08 259.87 52288.91 88888.00 2019-12-18 00:13:52.910 352 11478.09 259.91 52288.93 88888.00 2019-12-18 00:13:53.410 352 11478.03 259.87 52288.96 88888.00 2019-12-18 00:13:53.910 352 11478.03 259.87 52288.98 88888.00 2019-12-18 00:13:54.410 352 11478.04 259.90 52288.97 88888.00 2019-12-18 00:13:54.910 352 11478.05 259.84 52288.92 88888.00 2019-12-18 00:13:55.410 352 11478.05 259.87 52288.92 88888.00 2019-12-18 00:13:55.910 352 11478.08 259.87 52288.93 88888.00 2019-12-18 00:13:56.410 352 11478.09 259.90 52288.97 88888.00 2019-12-18 00:13:56.910 352 11478.11 259.86 52288.97 88888.00 2019-12-18 00:13:57.410 352 11478.10 259.84 52288.88 88888.00 2019-12-18 00:13:57.910 352 11478.17 259.82 52288.84 88888.00 2019-12-18 00:13:58.410 352 11478.17 259.80 52288.87 88888.00 2019-12-18 00:13:58.910 352 11478.11 259.81 52288.91 88888.00 2019-12-18 00:13:59.410 352 11478.10 259.84 52288.91 88888.00 2019-12-18 00:13:59.910 352 11478.09 259.79 52288.87 88888.00 2019-12-18 00:14:00.410 352 11478.12 259.80 52288.88 88888.00 2019-12-18 00:14:00.910 352 11478.13 259.83 52288.89 88888.00 2019-12-18 00:14:01.410 352 11478.11 259.84 52288.91 88888.00 2019-12-18 00:14:01.910 352 11478.09 259.83 52288.93 88888.00 2019-12-18 00:14:02.910 352 11478.05 259.85 52288.92 88888.00 2019-12-18 00:14:03.410 352 11478.06 259.84 52288.89 88888.00 2019-12-18 00:14:03.910 352 11478.06 259.84 52288.90 88888.00 2019-12-18 00:14:04.410 352 11478.08 259.82 52288.83 88888.00 2019-12-18 00:14:04.910 352 11478.05 259.84 52288.82 88888.00 2019-12-18 00:14:05.410 352 11478.03 259.89 52288.88 88888.00 2019-12-18 00:14:05.910 352 11478.02 259.85 52288.90 88888.00 2019-12-18 00:14:06.410 352 11478.01 259.86 52288.88 88888.00 2019-12-18 00:14:06.910 352 11478.02 259.89 52288.84 88888.00 2019-12-18 00:14:07.410 352 11478.01 259.85 52288.84 88888.00 2019-12-18 00:14:07.910 352 11477.97 259.83 52288.87 88888.00 2019-12-18 00:14:08.410 352 11477.97 259.79 52288.90 88888.00 2019-12-18 00:14:08.910 352 11478.02 259.82 52288.87 88888.00 2019-12-18 00:14:09.410 352 11478.03 259.82 52288.83 88888.00 2019-12-18 00:14:09.910 352 11478.10 259.86 52288.86 88888.00 2019-12-18 00:14:10.410 352 11478.09 259.89 52288.87 88888.00 2019-12-18 00:14:10.910 352 11478.02 259.87 52288.87 88888.00 2019-12-18 00:14:11.410 352 11477.99 259.87 52288.82 88888.00 2019-12-18 00:14:11.910 352 11478.05 259.83 52288.82 88888.00 2019-12-18 00:14:12.410 352 11478.11 259.75 52288.88 88888.00 2019-12-18 00:14:12.910 352 11478.09 259.77 52288.91 88888.00 2019-12-18 00:14:13.410 352 11478.11 259.77 52288.88 88888.00 2019-12-18 00:14:13.910 352 11478.08 259.77 52288.89 88888.00 2019-12-18 00:14:14.410 352 11478.03 259.79 52288.89 88888.00 2019-12-18 00:14:14.910 352 11478.04 259.81 52288.88 88888.00 2019-12-18 00:14:15.410 352 11478.11 259.82 52288.86 88888.00 2019-12-18 00:14:16.410 352 11478.15 259.82 52288.81 88888.00 2019-12-18 00:14:16.910 352 11478.09 259.81 52288.81 88888.00 2019-12-18 00:14:17.410 352 11478.05 259.83 52288.83 88888.00 2019-12-18 00:14:17.910 352 11478.04 259.75 52288.86 88888.00 2019-12-18 00:14:18.410 352 11478.08 259.76 52288.83 88888.00 2019-12-18 00:14:18.910 352 11478.10 259.75 52288.82 88888.00 2019-12-18 00:14:19.410 352 11478.11 259.74 52288.84 88888.00 2019-12-18 00:14:19.910 352 11478.11 259.76 52288.88 88888.00 2019-12-18 00:14:20.410 352 11478.11 259.77 52288.88 88888.00 2019-12-18 00:14:20.910 352 11478.11 259.83 52288.89 88888.00 2019-12-18 00:14:21.411 352 11478.09 259.81 52288.89 88888.00 2019-12-18 00:14:21.911 352 11478.08 259.80 52288.84 88888.00 2019-12-18 00:14:22.411 352 11478.06 259.81 52288.82 88888.00 2019-12-18 00:14:22.911 352 11478.10 259.80 52288.81 88888.00 2019-12-18 00:14:23.411 352 11478.10 259.81 52288.82 88888.00 2019-12-18 00:14:23.911 352 11478.09 259.84 52288.84 88888.00 2019-12-18 00:14:24.411 352 11478.09 259.86 52288.87 88888.00 2019-12-18 00:14:24.911 352 11478.13 259.84 52288.89 88888.00 2019-12-18 00:14:25.411 352 11478.13 259.83 52288.90 88888.00 2019-12-18 00:14:26.411 352 11478.08 259.75 52288.86 88888.00 2019-12-18 00:14:26.911 352 11478.10 259.81 52288.84 88888.00 2019-12-18 00:14:27.411 352 11478.09 259.83 52288.80 88888.00 2019-12-18 00:14:27.911 352 11478.08 259.82 52288.80 88888.00 2019-12-18 00:14:28.411 352 11478.08 259.82 52288.77 88888.00 2019-12-18 00:14:28.911 352 11478.05 259.79 52288.75 88888.00 2019-12-18 00:14:29.411 352 11478.04 259.76 52288.74 88888.00 2019-12-18 00:14:29.911 352 11478.02 259.81 52288.79 88888.00 2019-12-18 00:14:30.411 352 11478.02 259.82 52288.81 88888.00 2019-12-18 00:14:30.911 352 11478.03 259.80 52288.81 88888.00 2019-12-18 00:14:31.411 352 11478.12 259.81 52288.79 88888.00 2019-12-18 00:14:31.911 352 11478.19 259.79 52288.77 88888.00 2019-12-18 00:14:32.411 352 11478.17 259.79 52288.79 88888.00 2019-12-18 00:14:32.911 352 11478.17 259.79 52288.82 88888.00 2019-12-18 00:14:33.411 352 11478.18 259.72 52288.83 88888.00 2019-12-18 00:14:33.911 352 11478.11 259.76 52288.83 88888.00 2019-12-18 00:14:34.411 352 11478.09 259.80 52288.84 88888.00 2019-12-18 00:14:34.911 352 11478.08 259.81 52288.88 88888.00 2019-12-18 00:14:35.411 352 11478.09 259.81 52288.84 88888.00 2019-12-18 00:14:36.411 352 11478.10 259.76 52288.86 88888.00 2019-12-18 00:14:36.911 352 11478.08 259.80 52288.84 88888.00 2019-12-18 00:14:37.411 352 11478.08 259.77 52288.82 88888.00 2019-12-18 00:14:37.911 352 11478.09 259.75 52288.80 88888.00 2019-12-18 00:14:38.411 352 11478.10 259.75 52288.80 88888.00 2019-12-18 00:14:38.911 352 11478.08 259.75 52288.80 88888.00 2019-12-18 00:14:39.411 352 11478.08 259.75 52288.81 88888.00 2019-12-18 00:14:39.911 352 11478.06 259.72 52288.82 88888.00 2019-12-18 00:14:40.411 352 11478.08 259.77 52288.84 88888.00 2019-12-18 00:14:40.911 352 11478.05 259.75 52288.87 88888.00 2019-12-18 00:14:41.411 352 11478.00 259.74 52288.90 88888.00 2019-12-18 00:14:41.911 352 11477.95 259.74 52288.90 88888.00 2019-12-18 00:14:42.411 352 11477.95 259.74 52288.87 88888.00 2019-12-18 00:14:42.911 352 11478.02 259.71 52288.84 88888.00 2019-12-18 00:14:43.411 352 11478.05 259.75 52288.87 88888.00 2019-12-18 00:14:43.911 352 11478.02 259.73 52288.84 88888.00 2019-12-18 00:14:44.411 352 11478.02 259.80 52288.87 88888.00 2019-12-18 00:14:44.911 352 11478.03 259.77 52288.86 88888.00 2019-12-18 00:14:45.411 352 11478.02 259.80 52288.84 88888.00 2019-12-18 00:14:45.911 352 11478.01 259.80 52288.87 88888.00 2019-12-18 00:14:46.412 352 11478.00 259.77 52288.84 88888.00 2019-12-18 00:14:46.912 352 11478.00 259.80 52288.82 88888.00 2019-12-18 00:14:47.412 352 11477.99 259.80 52288.81 88888.00 2019-12-18 00:14:47.912 352 11478.00 259.76 52288.83 88888.00 2019-12-18 00:14:48.412 352 11477.99 259.73 52288.83 88888.00 2019-12-18 00:14:48.912 352 11478.03 259.71 52288.80 88888.00 2019-12-18 00:14:49.412 352 11478.02 259.72 52288.79 88888.00 2019-12-18 00:14:49.912 352 11478.02 259.67 52288.78 88888.00 2019-12-18 00:14:50.412 352 11478.00 259.69 52288.75 88888.00 2019-12-18 00:14:50.912 352 11477.99 259.70 52288.75 88888.00 2019-12-18 00:14:51.411 352 11477.94 259.73 52288.81 88888.00 2019-12-18 00:14:51.911 352 11477.94 259.72 52288.84 88888.00 2019-12-18 00:14:52.411 352 11477.96 259.72 52288.80 88888.00 2019-12-18 00:14:52.911 352 11478.01 259.65 52288.79 88888.00 2019-12-18 00:14:53.411 352 11478.02 259.60 52288.81 88888.00 2019-12-18 00:14:53.911 352 11478.01 259.61 52288.82 88888.00 2019-12-18 00:14:54.411 352 11478.03 259.61 52288.82 88888.00 2019-12-18 00:14:54.911 352 11478.05 259.64 52288.82 88888.00 2019-12-18 00:14:55.411 352 11478.05 259.63 52288.79 88888.00 2019-12-18 00:14:55.911 352 11478.03 259.63 52288.81 88888.00 2019-12-18 00:14:56.411 352 11478.00 259.65 52288.87 88888.00 2019-12-18 00:14:56.911 352 11478.01 259.62 52288.87 88888.00 2019-12-18 00:14:57.411 352 11478.03 259.65 52288.88 88888.00 2019-12-18 00:14:57.911 352 11478.04 259.69 52288.87 88888.00 2019-12-18 00:14:58.411 352 11478.01 259.66 52288.86 88888.00 2019-12-18 00:14:58.911 352 11478.02 259.67 52288.84 88888.00 2019-12-18 00:14:59.411 352 11477.99 259.69 52288.86 88888.00 2019-12-18 00:14:59.911 352 11477.97 259.65 52288.84 88888.00 2019-12-18 00:15:00.411 352 11477.99 259.62 52288.81 88888.00 2019-12-18 00:15:00.911 352 11477.99 259.62 52288.83 88888.00 2019-12-18 00:15:01.411 352 11477.96 259.66 52288.84 88888.00 2019-12-18 00:15:01.911 352 11478.00 259.72 52288.84 88888.00 2019-12-18 00:15:02.411 352 11478.00 259.71 52288.81 88888.00 2019-12-18 00:15:02.911 352 11478.00 259.72 52288.81 88888.00 2019-12-18 00:15:03.411 352 11478.03 259.72 52288.82 88888.00 2019-12-18 00:15:03.911 352 11478.00 259.74 52288.79 88888.00 2019-12-18 00:15:04.411 352 11477.95 259.70 52288.78 88888.00 2019-12-18 00:15:04.911 352 11477.97 259.70 52288.79 88888.00 2019-12-18 00:15:05.411 352 11477.96 259.72 52288.82 88888.00 2019-12-18 00:15:05.911 352 11477.96 259.70 52288.80 88888.00 2019-12-18 00:15:06.411 352 11477.99 259.74 52288.77 88888.00 2019-12-18 00:15:06.911 352 11477.97 259.67 52288.79 88888.00 2019-12-18 00:15:07.411 352 11477.96 259.66 52288.81 88888.00 2019-12-18 00:15:07.911 352 11477.97 259.66 52288.78 88888.00 2019-12-18 00:15:08.411 352 11478.01 259.63 52288.77 88888.00 2019-12-18 00:15:08.911 352 11478.02 259.66 52288.75 88888.00 2019-12-18 00:15:09.411 352 11477.97 259.67 52288.79 88888.00 2019-12-18 00:15:09.911 352 11477.97 259.69 52288.79 88888.00 2019-12-18 00:15:10.411 352 11477.96 259.69 52288.78 88888.00 2019-12-18 00:15:10.911 352 11477.89 259.70 52288.78 88888.00 2019-12-18 00:15:11.412 352 11477.87 259.73 52288.78 88888.00 2019-12-18 00:15:11.912 352 11477.91 259.70 52288.82 88888.00 2019-12-18 00:15:12.412 352 11477.97 259.66 52288.84 88888.00 2019-12-18 00:15:12.912 352 11477.95 259.70 52288.82 88888.00 2019-12-18 00:15:13.412 352 11477.94 259.67 52288.79 88888.00 2019-12-18 00:15:13.912 352 11477.95 259.69 52288.79 88888.00 2019-12-18 00:15:14.412 352 11477.91 259.69 52288.81 88888.00 2019-12-18 00:15:14.912 352 11477.86 259.71 52288.84 88888.00 2019-12-18 00:15:15.412 352 11477.86 259.71 52288.83 88888.00 2019-12-18 00:15:15.912 352 11477.83 259.66 52288.83 88888.00 2019-12-18 00:15:16.411 352 11477.82 259.65 52288.82 88888.00 2019-12-18 00:15:16.911 352 11477.84 259.65 52288.82 88888.00 2019-12-18 00:15:17.411 352 11477.85 259.67 52288.86 88888.00 2019-12-18 00:15:17.911 352 11477.84 259.69 52288.84 88888.00 2019-12-18 00:15:18.411 352 11477.84 259.65 52288.83 88888.00 2019-12-18 00:15:18.911 352 11477.85 259.69 52288.84 88888.00 2019-12-18 00:15:19.411 352 11477.84 259.66 52288.84 88888.00 2019-12-18 00:15:19.911 352 11477.85 259.66 52288.81 88888.00 2019-12-18 00:15:20.411 352 11477.86 259.71 52288.82 88888.00 2019-12-18 00:15:20.911 352 11477.88 259.75 52288.80 88888.00 2019-12-18 00:15:21.411 352 11477.85 259.73 52288.83 88888.00 2019-12-18 00:15:21.911 352 11477.87 259.71 52288.84 88888.00 2019-12-18 00:15:22.411 352 11477.92 259.70 52288.83 88888.00 2019-12-18 00:15:22.911 352 11477.91 259.67 52288.83 88888.00 2019-12-18 00:15:23.411 352 11477.91 259.62 52288.82 88888.00 2019-12-18 00:15:23.911 352 11477.87 259.62 52288.86 88888.00 2019-12-18 00:15:24.411 352 11477.84 259.63 52288.84 88888.00 2019-12-18 00:15:24.911 352 11477.80 259.71 52288.82 88888.00 2019-12-18 00:15:25.411 352 11477.83 259.65 52288.82 88888.00 2019-12-18 00:15:25.911 352 11477.87 259.60 52288.83 88888.00 2019-12-18 00:15:26.411 352 11477.88 259.61 52288.82 88888.00 2019-12-18 00:15:26.911 352 11477.89 259.61 52288.79 88888.00 2019-12-18 00:15:27.411 352 11477.92 259.60 52288.79 88888.00 2019-12-18 00:15:27.911 352 11477.91 259.57 52288.78 88888.00 2019-12-18 00:15:28.411 352 11477.88 259.57 52288.82 88888.00 2019-12-18 00:15:28.911 352 11477.88 259.52 52288.84 88888.00 2019-12-18 00:15:29.411 352 11477.87 259.55 52288.84 88888.00 2019-12-18 00:15:29.911 352 11477.89 259.61 52288.80 88888.00 2019-12-18 00:15:30.411 352 11477.89 259.66 52288.80 88888.00 2019-12-18 00:15:30.911 352 11477.88 259.66 52288.78 88888.00 2019-12-18 00:15:31.411 352 11477.93 259.66 52288.73 88888.00 2019-12-18 00:15:31.911 352 11477.94 259.67 52288.70 88888.00 2019-12-18 00:15:32.411 352 11477.97 259.70 52288.70 88888.00 2019-12-18 00:15:32.911 352 11477.96 259.63 52288.74 88888.00 2019-12-18 00:15:33.411 352 11477.97 259.63 52288.78 88888.00 2019-12-18 00:15:33.911 352 11477.96 259.62 52288.82 88888.00 2019-12-18 00:15:34.411 352 11477.95 259.58 52288.82 88888.00 2019-12-18 00:15:34.911 352 11477.96 259.63 52288.82 88888.00 2019-12-18 00:15:35.411 352 11477.95 259.65 52288.84 88888.00 2019-12-18 00:15:35.911 352 11477.87 259.61 52288.88 88888.00 2019-12-18 00:15:36.412 352 11477.84 259.60 52288.86 88888.00 2019-12-18 00:15:36.912 352 11477.89 259.62 52288.86 88888.00 2019-12-18 00:15:37.911 352 11477.88 259.60 52288.84 88888.00 2019-12-18 00:15:38.411 352 11477.91 259.56 52288.84 88888.00 2019-12-18 00:15:38.911 352 11477.84 259.53 52288.88 88888.00 2019-12-18 00:15:39.411 352 11477.80 259.56 52288.87 88888.00 2019-12-18 00:15:39.911 352 11477.84 259.56 52288.88 88888.00 2019-12-18 00:15:40.411 352 11477.84 259.52 52288.89 88888.00 2019-12-18 00:15:40.911 352 11477.84 259.53 52288.84 88888.00 2019-12-18 00:15:41.411 352 11477.82 259.60 52288.83 88888.00 2019-12-18 00:15:41.911 352 11477.80 259.58 52288.84 88888.00 2019-12-18 00:15:42.411 352 11477.83 259.54 52288.83 88888.00 2019-12-18 00:15:42.911 352 11477.84 259.54 52288.80 88888.00 2019-12-18 00:15:43.411 352 11477.85 259.52 52288.79 88888.00 2019-12-18 00:15:43.911 352 11477.84 259.52 52288.81 88888.00 2019-12-18 00:15:44.411 352 11477.83 259.50 52288.79 88888.00 2019-12-18 00:15:44.911 352 11477.87 259.52 52288.75 88888.00 2019-12-18 00:15:45.411 352 11477.85 259.56 52288.73 88888.00 2019-12-18 00:15:45.911 352 11477.80 259.56 52288.72 88888.00 2019-12-18 00:15:46.411 352 11477.78 259.58 52288.77 88888.00 2019-12-18 00:15:46.911 352 11477.83 259.54 52288.77 88888.00 2019-12-18 00:15:47.911 352 11477.80 259.51 52288.72 88888.00 2019-12-18 00:15:48.411 352 11477.83 259.58 52288.75 88888.00 2019-12-18 00:15:48.911 352 11477.83 259.57 52288.77 88888.00 2019-12-18 00:15:49.411 352 11477.83 259.55 52288.74 88888.00 2019-12-18 00:15:49.911 352 11477.88 259.56 52288.70 88888.00 2019-12-18 00:15:50.411 352 11477.86 259.56 52288.68 88888.00 2019-12-18 00:15:50.911 352 11477.84 259.54 52288.72 88888.00 2019-12-18 00:15:51.411 352 11477.85 259.53 52288.75 88888.00 2019-12-18 00:15:51.911 352 11477.88 259.56 52288.77 88888.00 2019-12-18 00:15:52.411 352 11477.88 259.58 52288.75 88888.00 2019-12-18 00:15:52.911 352 11477.87 259.53 52288.81 88888.00 2019-12-18 00:15:53.411 352 11477.84 259.53 52288.83 88888.00 2019-12-18 00:15:53.911 352 11477.82 259.61 52288.84 88888.00 2019-12-18 00:15:54.411 352 11477.82 259.61 52288.84 88888.00 2019-12-18 00:15:54.911 352 11477.82 259.58 52288.79 88888.00 2019-12-18 00:15:55.411 352 11477.84 259.60 52288.75 88888.00 2019-12-18 00:15:55.911 352 11477.86 259.63 52288.74 88888.00 2019-12-18 00:15:56.411 352 11477.87 259.64 52288.70 88888.00 2019-12-18 00:15:56.911 352 11477.86 259.60 52288.74 88888.00 2019-12-18 00:15:57.911 352 11477.96 259.55 52288.79 88888.00 2019-12-18 00:15:58.411 352 11477.95 259.58 52288.80 88888.00 2019-12-18 00:15:58.911 352 11477.89 259.57 52288.79 88888.00 2019-12-18 00:15:59.411 352 11477.91 259.53 52288.77 88888.00 2019-12-18 00:15:59.911 352 11477.84 259.58 52288.79 88888.00 2019-12-18 00:16:00.411 352 11477.83 259.60 52288.79 88888.00 2019-12-18 00:16:00.911 352 11477.83 259.54 52288.80 88888.00 2019-12-18 00:16:01.411 352 11477.87 259.54 52288.78 88888.00 2019-12-18 00:16:01.911 352 11477.87 259.55 52288.75 88888.00 2019-12-18 00:16:02.411 352 11477.88 259.57 52288.74 88888.00 2019-12-18 00:16:02.911 352 11477.84 259.61 52288.71 88888.00 2019-12-18 00:16:03.411 352 11477.83 259.60 52288.71 88888.00 2019-12-18 00:16:03.911 352 11477.80 259.58 52288.73 88888.00 2019-12-18 00:16:04.411 352 11477.86 259.60 52288.77 88888.00 2019-12-18 00:16:04.911 352 11477.91 259.60 52288.75 88888.00 2019-12-18 00:16:05.411 352 11477.86 259.62 52288.75 88888.00 2019-12-18 00:16:05.911 352 11477.83 259.58 52288.72 88888.00 2019-12-18 00:16:06.411 352 11477.86 259.61 52288.71 88888.00 2019-12-18 00:16:06.911 352 11477.82 259.60 52288.77 88888.00 2019-12-18 00:16:07.411 352 11477.80 259.56 52288.80 88888.00 2019-12-18 00:16:07.911 352 11477.85 259.58 52288.79 88888.00 2019-12-18 00:16:08.411 352 11477.80 259.58 52288.78 88888.00 2019-12-18 00:16:08.911 352 11477.74 259.64 52288.77 88888.00 2019-12-18 00:16:09.411 352 11477.75 259.57 52288.75 88888.00 2019-12-18 00:16:09.911 352 11477.80 259.54 52288.73 88888.00 2019-12-18 00:16:10.411 352 11477.83 259.57 52288.70 88888.00 2019-12-18 00:16:10.911 352 11477.80 259.58 52288.72 88888.00 2019-12-18 00:16:11.411 352 11477.77 259.61 52288.72 88888.00 2019-12-18 00:16:11.911 352 11477.77 259.61 52288.71 88888.00 2019-12-18 00:16:12.411 352 11477.80 259.61 52288.70 88888.00 2019-12-18 00:16:12.911 352 11477.84 259.63 52288.72 88888.00 2019-12-18 00:16:13.411 352 11477.83 259.65 52288.71 88888.00 2019-12-18 00:16:13.911 352 11477.79 259.64 52288.70 88888.00 2019-12-18 00:16:14.411 352 11477.79 259.63 52288.69 88888.00 2019-12-18 00:16:14.911 352 11477.83 259.63 52288.70 88888.00 2019-12-18 00:16:15.411 352 11477.86 259.58 52288.73 88888.00 2019-12-18 00:16:15.911 352 11477.86 259.57 52288.75 88888.00 2019-12-18 00:16:16.411 352 11477.89 259.57 52288.78 88888.00 2019-12-18 00:16:16.911 352 11477.87 259.58 52288.78 88888.00 2019-12-18 00:16:17.411 352 11477.85 259.58 52288.79 88888.00 2019-12-18 00:16:17.911 352 11477.83 259.64 52288.78 88888.00 2019-12-18 00:16:18.411 352 11477.83 259.57 52288.75 88888.00 2019-12-18 00:16:18.911 352 11477.83 259.55 52288.79 88888.00 2019-12-18 00:16:19.411 352 11477.80 259.58 52288.77 88888.00 2019-12-18 00:16:19.911 352 11477.80 259.61 52288.74 88888.00 2019-12-18 00:16:20.411 352 11477.83 259.57 52288.73 88888.00 2019-12-18 00:16:20.911 352 11477.82 259.57 52288.73 88888.00 2019-12-18 00:16:21.411 352 11477.77 259.58 52288.77 88888.00 2019-12-18 00:16:21.911 352 11477.80 259.60 52288.75 88888.00 2019-12-18 00:16:22.411 352 11477.84 259.60 52288.74 88888.00 2019-12-18 00:16:22.911 352 11477.80 259.57 52288.73 88888.00 2019-12-18 00:16:23.411 352 11477.80 259.54 52288.77 88888.00 2019-12-18 00:16:23.911 352 11477.80 259.54 52288.83 88888.00 2019-12-18 00:16:24.411 352 11477.85 259.55 52288.81 88888.00 2019-12-18 00:16:24.911 352 11477.87 259.61 52288.79 88888.00 2019-12-18 00:16:25.411 352 11477.82 259.64 52288.78 88888.00 2019-12-18 00:16:25.911 352 11477.78 259.61 52288.74 88888.00 2019-12-18 00:16:26.411 352 11477.78 259.64 52288.73 88888.00 2019-12-18 00:16:26.911 352 11477.77 259.67 52288.74 88888.00 2019-12-18 00:16:27.912 352 11477.74 259.61 52288.79 88888.00 2019-12-18 00:16:28.412 352 11477.74 259.61 52288.82 88888.00 2019-12-18 00:16:28.912 352 11477.77 259.61 52288.81 88888.00 2019-12-18 00:16:29.412 352 11477.75 259.61 52288.79 88888.00 2019-12-18 00:16:29.912 352 11477.76 259.62 52288.80 88888.00 2019-12-18 00:16:30.412 352 11477.83 259.62 52288.80 88888.00 2019-12-18 00:16:30.912 352 11477.84 259.61 52288.81 88888.00 2019-12-18 00:16:31.412 352 11477.79 259.62 52288.79 88888.00 2019-12-18 00:16:31.912 352 11477.83 259.60 52288.75 88888.00 2019-12-18 00:16:32.412 352 11477.88 259.64 52288.77 88888.00 2019-12-18 00:16:32.911 352 11477.83 259.61 52288.78 88888.00 2019-12-18 00:16:33.411 352 11477.83 259.63 52288.77 88888.00 2019-12-18 00:16:33.911 352 11477.83 259.63 52288.75 88888.00 2019-12-18 00:16:34.411 352 11477.84 259.63 52288.72 88888.00 2019-12-18 00:16:34.911 352 11477.87 259.61 52288.73 88888.00 2019-12-18 00:16:35.911 352 11477.84 259.58 52288.71 88888.00 2019-12-18 00:16:36.411 352 11477.80 259.64 52288.72 88888.00 2019-12-18 00:16:36.911 352 11477.83 259.63 52288.71 88888.00 2019-12-18 00:16:37.411 352 11477.82 259.66 52288.74 88888.00 2019-12-18 00:16:37.911 352 11477.84 259.70 52288.75 88888.00 2019-12-18 00:16:38.411 352 11477.80 259.73 52288.80 88888.00 2019-12-18 00:16:38.911 352 11477.73 259.71 52288.82 88888.00 2019-12-18 00:16:39.411 352 11477.73 259.75 52288.83 88888.00 2019-12-18 00:16:39.911 352 11477.70 259.73 52288.78 88888.00 2019-12-18 00:16:40.411 352 11477.68 259.73 52288.78 88888.00 2019-12-18 00:16:40.911 352 11477.73 259.79 52288.78 88888.00 2019-12-18 00:16:41.411 352 11477.73 259.76 52288.77 88888.00 2019-12-18 00:16:41.911 352 11477.76 259.73 52288.82 88888.00 2019-12-18 00:16:42.411 352 11477.77 259.72 52288.81 88888.00 2019-12-18 00:16:42.911 352 11477.76 259.71 52288.81 88888.00 2019-12-18 00:16:43.411 352 11477.78 259.73 52288.79 88888.00 2019-12-18 00:16:43.911 352 11477.76 259.79 52288.78 88888.00 2019-12-18 00:16:44.411 352 11477.71 259.77 52288.77 88888.00 2019-12-18 00:16:44.911 352 11477.75 259.71 52288.78 88888.00 2019-12-18 00:16:45.411 352 11477.76 259.75 52288.75 88888.00 2019-12-18 00:16:45.911 352 11477.75 259.76 52288.75 88888.00 2019-12-18 00:16:46.411 352 11477.73 259.76 52288.75 88888.00 2019-12-18 00:16:46.911 352 11477.74 259.72 52288.75 88888.00 2019-12-18 00:16:47.411 352 11477.74 259.71 52288.75 88888.00 2019-12-18 00:16:47.911 352 11477.74 259.71 52288.74 88888.00 2019-12-18 00:16:48.411 352 11477.76 259.72 52288.75 88888.00 2019-12-18 00:16:48.911 352 11477.74 259.71 52288.74 88888.00 2019-12-18 00:16:49.411 352 11477.76 259.72 52288.75 88888.00 2019-12-18 00:16:49.911 352 11477.71 259.74 52288.77 88888.00 2019-12-18 00:16:50.411 352 11477.73 259.74 52288.70 88888.00 2019-12-18 00:16:50.911 352 11477.74 259.75 52288.66 88888.00 2019-12-18 00:16:51.411 352 11477.76 259.76 52288.71 88888.00 2019-12-18 00:16:51.911 352 11477.73 259.73 52288.75 88888.00 2019-12-18 00:16:52.411 352 11477.68 259.74 52288.78 88888.00 2019-12-18 00:16:52.911 352 11477.73 259.73 52288.80 88888.00 2019-12-18 00:16:53.411 352 11477.74 259.73 52288.80 88888.00 2019-12-18 00:16:53.911 352 11477.73 259.73 52288.78 88888.00 2019-12-18 00:16:54.411 352 11477.71 259.70 52288.75 88888.00 2019-12-18 00:16:54.911 352 11477.73 259.71 52288.73 88888.00 2019-12-18 00:16:55.411 352 11477.73 259.75 52288.77 88888.00 2019-12-18 00:16:55.911 352 11477.66 259.79 52288.75 88888.00 2019-12-18 00:16:56.411 352 11477.70 259.83 52288.74 88888.00 2019-12-18 00:16:56.911 352 11477.70 259.80 52288.78 88888.00 2019-12-18 00:16:57.411 352 11477.69 259.75 52288.79 88888.00 2019-12-18 00:16:57.911 352 11477.73 259.74 52288.78 88888.00 2019-12-18 00:16:58.411 352 11477.76 259.72 52288.78 88888.00 2019-12-18 00:16:58.911 352 11477.76 259.72 52288.83 88888.00 2019-12-18 00:16:59.411 352 11477.78 259.73 52288.80 88888.00 2019-12-18 00:16:59.911 352 11477.79 259.72 52288.73 88888.00 2019-12-18 00:17:00.411 352 11477.80 259.72 52288.74 88888.00 2019-12-18 00:17:00.911 352 11477.77 259.76 52288.75 88888.00 2019-12-18 00:17:01.411 352 11477.79 259.75 52288.74 88888.00 2019-12-18 00:17:01.911 352 11477.77 259.74 52288.79 88888.00 2019-12-18 00:17:02.411 352 11477.70 259.69 52288.79 88888.00 2019-12-18 00:17:02.911 352 11477.67 259.71 52288.78 88888.00 2019-12-18 00:17:03.411 352 11477.66 259.74 52288.75 88888.00 2019-12-18 00:17:03.911 352 11477.66 259.77 52288.74 88888.00 2019-12-18 00:17:04.411 352 11477.66 259.70 52288.74 88888.00 2019-12-18 00:17:04.911 352 11477.68 259.64 52288.73 88888.00 2019-12-18 00:17:05.411 352 11477.69 259.65 52288.78 88888.00 2019-12-18 00:17:05.912 352 11477.68 259.64 52288.78 88888.00 2019-12-18 00:17:06.412 352 11477.69 259.65 52288.70 88888.00 2019-12-18 00:17:06.912 352 11477.71 259.65 52288.74 88888.00 2019-12-18 00:17:07.412 352 11477.70 259.62 52288.80 88888.00 2019-12-18 00:17:07.912 352 11477.69 259.65 52288.79 88888.00 2019-12-18 00:17:08.412 352 11477.66 259.63 52288.72 88888.00 2019-12-18 00:17:09.412 352 11477.73 259.71 52288.74 88888.00 2019-12-18 00:17:09.912 352 11477.70 259.67 52288.71 88888.00 2019-12-18 00:17:10.412 352 11477.68 259.65 52288.72 88888.00 2019-12-18 00:17:10.912 352 11477.68 259.69 52288.74 88888.00 2019-12-18 00:17:11.412 352 11477.69 259.73 52288.75 88888.00 2019-12-18 00:17:11.912 352 11477.68 259.74 52288.74 88888.00 2019-12-18 00:17:12.412 352 11477.70 259.73 52288.77 88888.00 2019-12-18 00:17:12.912 352 11477.68 259.73 52288.79 88888.00 2019-12-18 00:17:13.412 352 11477.68 259.73 52288.75 88888.00 2019-12-18 00:17:13.912 352 11477.68 259.73 52288.75 88888.00 2019-12-18 00:17:14.412 352 11477.67 259.70 52288.78 88888.00 2019-12-18 00:17:14.912 352 11477.65 259.66 52288.81 88888.00 2019-12-18 00:17:15.412 352 11477.65 259.73 52288.84 88888.00 2019-12-18 00:17:15.912 352 11477.67 259.72 52288.83 88888.00 2019-12-18 00:17:16.412 352 11477.67 259.69 52288.81 88888.00 2019-12-18 00:17:16.912 352 11477.66 259.72 52288.86 88888.00 2019-12-18 00:17:17.412 352 11477.68 259.71 52288.86 88888.00 2019-12-18 00:17:17.912 352 11477.69 259.65 52288.83 88888.00 2019-12-18 00:17:18.412 352 11477.74 259.61 52288.80 88888.00 2019-12-18 00:17:18.912 352 11477.76 259.64 52288.80 88888.00 2019-12-18 00:17:19.413 352 11477.75 259.70 52288.80 88888.00 2019-12-18 00:17:19.913 352 11477.68 259.70 52288.81 88888.00 2019-12-18 00:17:20.413 352 11477.74 259.69 52288.80 88888.00 2019-12-18 00:17:20.913 352 11477.73 259.65 52288.84 88888.00 2019-12-18 00:17:21.413 352 11477.68 259.64 52288.82 88888.00 2019-12-18 00:17:21.913 352 11477.71 259.62 52288.75 88888.00 2019-12-18 00:17:22.413 352 11477.79 259.65 52288.71 88888.00 2019-12-18 00:17:22.913 352 11477.80 259.66 52288.74 88888.00 2019-12-18 00:17:23.413 352 11477.75 259.65 52288.72 88888.00 2019-12-18 00:17:23.913 352 11477.71 259.69 52288.79 88888.00 2019-12-18 00:17:24.412 352 11477.75 259.69 52288.89 88888.00 2019-12-18 00:17:24.912 352 11477.74 259.66 52288.88 88888.00 2019-12-18 00:17:25.412 352 11477.78 259.63 52288.87 88888.00 2019-12-18 00:17:25.912 352 11477.82 259.66 52288.91 88888.00 2019-12-18 00:17:26.412 352 11477.75 259.69 52288.88 88888.00 2019-12-18 00:17:26.912 352 11477.70 259.66 52288.86 88888.00 2019-12-18 00:17:27.412 352 11477.69 259.62 52288.84 88888.00 2019-12-18 00:17:27.912 352 11477.73 259.57 52288.84 88888.00 2019-12-18 00:17:28.412 352 11477.79 259.56 52288.88 88888.00 2019-12-18 00:17:29.412 352 11477.69 259.60 52288.93 88888.00 2019-12-18 00:17:29.912 352 11477.73 259.58 52288.90 88888.00 2019-12-18 00:17:30.412 352 11477.77 259.61 52288.87 88888.00 2019-12-18 00:17:30.912 352 11477.78 259.66 52288.88 88888.00 2019-12-18 00:17:31.412 352 11477.76 259.64 52288.88 88888.00 2019-12-18 00:17:31.912 352 11477.75 259.65 52288.84 88888.00 2019-12-18 00:17:32.412 352 11477.76 259.60 52288.84 88888.00 2019-12-18 00:17:32.912 352 11477.78 259.55 52288.81 88888.00 2019-12-18 00:17:33.412 352 11477.75 259.55 52288.84 88888.00 2019-12-18 00:17:33.912 352 11477.75 259.58 52288.86 88888.00 2019-12-18 00:17:34.412 352 11477.75 259.63 52288.88 88888.00 2019-12-18 00:17:34.912 352 11477.77 259.62 52288.86 88888.00 2019-12-18 00:17:35.412 352 11477.80 259.58 52288.87 88888.00 2019-12-18 00:17:35.912 352 11477.78 259.60 52288.86 88888.00 2019-12-18 00:17:36.412 352 11477.77 259.60 52288.84 88888.00 2019-12-18 00:17:36.912 352 11477.77 259.56 52288.83 88888.00 2019-12-18 00:17:37.412 352 11477.79 259.56 52288.81 88888.00 2019-12-18 00:17:37.912 352 11477.78 259.58 52288.80 88888.00 2019-12-18 00:17:38.412 352 11477.77 259.61 52288.83 88888.00 2019-12-18 00:17:38.912 352 11477.75 259.61 52288.84 88888.00 2019-12-18 00:17:39.412 352 11477.76 259.58 52288.87 88888.00 2019-12-18 00:17:39.912 352 11477.76 259.63 52288.86 88888.00 2019-12-18 00:17:40.412 352 11477.80 259.62 52288.83 88888.00 2019-12-18 00:17:40.912 352 11477.78 259.57 52288.86 88888.00 2019-12-18 00:17:41.412 352 11477.74 259.58 52288.91 88888.00 2019-12-18 00:17:41.912 352 11477.78 259.60 52288.88 88888.00 2019-12-18 00:17:42.412 352 11477.78 259.58 52288.83 88888.00 2019-12-18 00:17:42.912 352 11477.75 259.60 52288.81 88888.00 2019-12-18 00:17:43.412 352 11477.73 259.61 52288.82 88888.00 2019-12-18 00:17:43.912 352 11477.73 259.67 52288.86 88888.00 2019-12-18 00:17:44.413 352 11477.70 259.67 52288.87 88888.00 2019-12-18 00:17:44.913 352 11477.70 259.65 52288.87 88888.00 2019-12-18 00:17:45.413 352 11477.68 259.67 52288.84 88888.00 2019-12-18 00:17:45.913 352 11477.70 259.71 52288.84 88888.00 2019-12-18 00:17:46.413 352 11477.68 259.72 52288.90 88888.00 2019-12-18 00:17:46.913 352 11477.67 259.66 52288.89 88888.00 2019-12-18 00:17:47.413 352 11477.73 259.63 52288.86 88888.00 2019-12-18 00:17:47.913 352 11477.77 259.71 52288.84 88888.00 2019-12-18 00:17:48.413 352 11477.79 259.74 52288.84 88888.00 2019-12-18 00:17:49.412 352 11477.75 259.79 52288.86 88888.00 2019-12-18 00:17:49.912 352 11477.69 259.79 52288.82 88888.00 2019-12-18 00:17:50.412 352 11477.67 259.77 52288.82 88888.00 2019-12-18 00:17:50.912 352 11477.74 259.76 52288.84 88888.00 2019-12-18 00:17:51.412 352 11477.75 259.73 52288.87 88888.00 2019-12-18 00:17:51.912 352 11477.76 259.70 52288.88 88888.00 2019-12-18 00:17:52.412 352 11477.77 259.72 52288.88 88888.00 2019-12-18 00:17:52.912 352 11477.77 259.72 52288.87 88888.00 2019-12-18 00:17:53.412 352 11477.74 259.72 52288.88 88888.00 2019-12-18 00:17:53.912 352 11477.76 259.74 52288.87 88888.00 2019-12-18 00:17:54.412 352 11477.74 259.71 52288.87 88888.00 2019-12-18 00:17:54.912 352 11477.75 259.76 52288.88 88888.00 2019-12-18 00:17:55.412 352 11477.75 259.75 52288.86 88888.00 2019-12-18 00:17:55.912 352 11477.73 259.71 52288.86 88888.00 2019-12-18 00:17:56.412 352 11477.69 259.77 52288.88 88888.00 2019-12-18 00:17:56.912 352 11477.64 259.75 52288.84 88888.00 2019-12-18 00:17:57.412 352 11477.64 259.76 52288.84 88888.00 2019-12-18 00:17:57.912 352 11477.66 259.72 52288.90 88888.00 2019-12-18 00:17:58.412 352 11477.64 259.70 52288.92 88888.00 2019-12-18 00:17:58.912 352 11477.62 259.76 52288.90 88888.00 2019-12-18 00:17:59.412 352 11477.60 259.73 52288.87 88888.00 2019-12-18 00:17:59.912 352 11477.58 259.74 52288.88 88888.00 2019-12-18 00:18:00.412 352 11477.60 259.79 52288.89 88888.00 2019-12-18 00:18:00.912 352 11477.61 259.80 52288.87 88888.00 2019-12-18 00:18:01.412 352 11477.64 259.80 52288.84 88888.00 2019-12-18 00:18:01.912 352 11477.69 259.76 52288.87 88888.00 2019-12-18 00:18:02.412 352 11477.68 259.76 52288.89 88888.00 2019-12-18 00:18:02.912 352 11477.64 259.76 52288.89 88888.00 2019-12-18 00:18:03.412 352 11477.61 259.79 52288.89 88888.00 2019-12-18 00:18:03.912 352 11477.61 259.79 52288.89 88888.00 2019-12-18 00:18:04.412 352 11477.59 259.76 52288.92 88888.00 2019-12-18 00:18:04.912 352 11477.58 259.76 52288.89 88888.00 2019-12-18 00:18:05.412 352 11477.65 259.75 52288.89 88888.00 2019-12-18 00:18:05.912 352 11477.64 259.80 52288.89 88888.00 2019-12-18 00:18:06.412 352 11477.61 259.80 52288.86 88888.00 2019-12-18 00:18:06.912 352 11477.66 259.79 52288.81 88888.00 2019-12-18 00:18:07.412 352 11477.69 259.79 52288.81 88888.00 2019-12-18 00:18:07.912 352 11477.65 259.77 52288.81 88888.00 2019-12-18 00:18:08.412 352 11477.58 259.80 52288.83 88888.00 2019-12-18 00:18:08.912 352 11477.57 259.83 52288.90 88888.00 2019-12-18 00:18:09.413 352 11477.58 259.85 52288.90 88888.00 2019-12-18 00:18:09.913 352 11477.57 259.87 52288.88 88888.00 2019-12-18 00:18:10.413 352 11477.53 259.87 52288.88 88888.00 2019-12-18 00:18:10.913 352 11477.53 259.86 52288.84 88888.00 2019-12-18 00:18:11.413 352 11477.52 259.84 52288.84 88888.00 2019-12-18 00:18:11.913 352 11477.51 259.89 52288.87 88888.00 2019-12-18 00:18:12.413 352 11477.51 259.83 52288.88 88888.00 2019-12-18 00:18:12.913 352 11477.52 259.80 52288.87 88888.00 2019-12-18 00:18:13.413 352 11477.57 259.79 52288.84 88888.00 2019-12-18 00:18:13.913 352 11477.57 259.79 52288.83 88888.00 2019-12-18 00:18:14.413 352 11477.57 259.83 52288.83 88888.00 2019-12-18 00:18:14.913 352 11477.54 259.77 52288.83 88888.00 2019-12-18 00:18:15.413 352 11477.56 259.74 52288.74 88888.00 2019-12-18 00:18:15.913 352 11477.54 259.77 52288.74 88888.00 2019-12-18 00:18:16.413 352 11477.53 259.77 52288.79 88888.00 2019-12-18 00:18:16.913 352 11477.51 259.80 52288.82 88888.00 2019-12-18 00:18:17.413 352 11477.52 259.76 52288.88 88888.00 2019-12-18 00:18:17.913 352 11477.51 259.74 52288.89 88888.00 2019-12-18 00:18:18.413 352 11477.45 259.79 52288.87 88888.00 2019-12-18 00:18:18.913 352 11477.44 259.81 52288.89 88888.00 2019-12-18 00:18:19.412 352 11477.50 259.79 52288.89 88888.00 2019-12-18 00:18:19.912 352 11477.53 259.80 52288.91 88888.00 2019-12-18 00:18:20.412 352 11477.45 259.81 52288.88 88888.00 2019-12-18 00:18:20.912 352 11477.44 259.80 52288.86 88888.00 2019-12-18 00:18:21.412 352 11477.43 259.80 52288.90 88888.00 2019-12-18 00:18:21.912 352 11477.44 259.80 52288.93 88888.00 2019-12-18 00:18:22.412 352 11477.47 259.77 52288.93 88888.00 2019-12-18 00:18:22.912 352 11477.45 259.80 52288.91 88888.00 2019-12-18 00:18:23.412 352 11477.44 259.81 52288.90 88888.00 2019-12-18 00:18:23.912 352 11477.43 259.77 52288.88 88888.00 2019-12-18 00:18:24.412 352 11477.52 259.73 52288.86 88888.00 2019-12-18 00:18:24.912 352 11477.56 259.80 52288.87 88888.00 2019-12-18 00:18:25.412 352 11477.51 259.83 52288.84 88888.00 2019-12-18 00:18:25.912 352 11477.48 259.79 52288.86 88888.00 2019-12-18 00:18:26.412 352 11477.47 259.79 52288.88 88888.00 2019-12-18 00:18:26.912 352 11477.51 259.80 52288.90 88888.00 2019-12-18 00:18:27.412 352 11477.50 259.77 52288.87 88888.00 2019-12-18 00:18:27.912 352 11477.51 259.75 52288.89 88888.00 2019-12-18 00:18:28.412 352 11477.48 259.75 52288.95 88888.00 2019-12-18 00:18:28.912 352 11477.47 259.74 52288.95 88888.00 2019-12-18 00:18:29.412 352 11477.45 259.73 52288.93 88888.00 2019-12-18 00:18:29.912 352 11477.49 259.70 52288.92 88888.00 2019-12-18 00:18:30.412 352 11477.50 259.76 52288.90 88888.00 2019-12-18 00:18:30.912 352 11477.48 259.77 52288.89 88888.00 2019-12-18 00:18:31.412 352 11477.50 259.73 52288.88 88888.00 2019-12-18 00:18:31.912 352 11477.49 259.74 52288.88 88888.00 2019-12-18 00:18:32.412 352 11477.43 259.77 52288.89 88888.00 2019-12-18 00:18:32.912 352 11477.44 259.77 52288.89 88888.00 2019-12-18 00:18:33.412 352 11477.42 259.74 52288.86 88888.00 2019-12-18 00:18:33.912 352 11477.47 259.75 52288.88 88888.00 2019-12-18 00:18:34.413 352 11477.44 259.79 52288.91 88888.00 2019-12-18 00:18:34.913 352 11477.38 259.82 52288.95 88888.00 2019-12-18 00:18:35.413 352 11477.33 259.82 52288.93 88888.00 2019-12-18 00:18:35.913 352 11477.36 259.81 52288.95 88888.00 2019-12-18 00:18:36.413 352 11477.35 259.82 52288.93 88888.00 2019-12-18 00:18:36.913 352 11477.32 259.85 52288.91 88888.00 2019-12-18 00:18:37.413 352 11477.30 259.89 52288.96 88888.00 2019-12-18 00:18:37.913 352 11477.29 259.90 52288.95 88888.00 2019-12-18 00:18:38.413 352 11477.29 259.89 52288.95 88888.00 2019-12-18 00:18:38.913 352 11477.27 259.91 52288.97 88888.00 2019-12-18 00:18:39.413 352 11477.32 259.94 52288.98 88888.00 2019-12-18 00:18:39.913 352 11477.35 259.93 52289.02 88888.00 2019-12-18 00:18:41.412 352 11477.36 259.98 52288.98 88888.00 2019-12-18 00:18:41.912 352 11477.34 259.96 52288.95 88888.00 2019-12-18 00:18:42.412 352 11477.32 259.93 52288.92 88888.00 2019-12-18 00:18:42.912 352 11477.36 259.94 52288.93 88888.00 2019-12-18 00:18:43.412 352 11477.39 259.94 52288.97 88888.00 2019-12-18 00:18:43.912 352 11477.39 259.98 52288.95 88888.00 2019-12-18 00:18:44.412 352 11477.41 259.99 52288.96 88888.00 2019-12-18 00:18:44.912 352 11477.40 259.92 52288.95 88888.00 2019-12-18 00:18:45.412 352 11477.33 259.87 52288.92 88888.00 2019-12-18 00:18:45.912 352 11477.35 259.95 52288.97 88888.00 2019-12-18 00:18:46.412 352 11477.38 259.99 52288.96 88888.00 2019-12-18 00:18:46.912 352 11477.36 260.01 52288.92 88888.00 2019-12-18 00:18:47.412 352 11477.33 259.98 52288.91 88888.00 2019-12-18 00:18:47.912 352 11477.32 259.96 52288.89 88888.00 2019-12-18 00:18:48.412 352 11477.31 259.91 52288.86 88888.00 2019-12-18 00:18:48.912 352 11477.33 259.95 52288.88 88888.00 2019-12-18 00:18:49.412 352 11477.35 259.98 52288.87 88888.00 2019-12-18 00:18:49.912 352 11477.35 260.00 52288.90 88888.00 2019-12-18 00:18:50.912 352 11477.31 259.99 52288.88 88888.00 2019-12-18 00:18:51.412 352 11477.30 259.98 52288.87 88888.00 2019-12-18 00:18:51.912 352 11477.27 259.99 52288.89 88888.00 2019-12-18 00:18:52.412 352 11477.23 260.01 52288.91 88888.00 2019-12-18 00:18:52.912 352 11477.27 259.98 52288.90 88888.00 2019-12-18 00:18:53.412 352 11477.35 259.96 52288.91 88888.00 2019-12-18 00:18:53.912 352 11477.30 259.95 52288.91 88888.00 2019-12-18 00:18:54.412 352 11477.27 259.94 52288.89 88888.00 2019-12-18 00:18:54.912 352 11477.32 259.99 52288.87 88888.00 2019-12-18 00:18:55.412 352 11477.32 260.00 52288.88 88888.00 2019-12-18 00:18:55.912 352 11477.29 260.01 52288.95 88888.00 2019-12-18 00:18:56.412 352 11477.25 259.98 52288.97 88888.00 2019-12-18 00:18:56.912 352 11477.25 259.96 52288.95 88888.00 2019-12-18 00:18:57.412 352 11477.29 260.02 52288.93 88888.00 2019-12-18 00:18:57.912 352 11477.25 260.02 52288.87 88888.00 2019-12-18 00:18:58.412 352 11477.24 260.05 52288.82 88888.00 2019-12-18 00:18:58.912 352 11477.26 260.04 52288.84 88888.00 2019-12-18 00:18:59.412 352 11477.24 260.02 52288.91 88888.00 2019-12-18 00:18:59.912 352 11477.21 260.06 52288.93 88888.00 2019-12-18 00:19:00.412 352 11477.22 260.05 52288.90 88888.00 2019-12-18 00:19:00.912 352 11477.18 260.00 52288.91 88888.00 2019-12-18 00:19:01.412 352 11477.16 259.99 52288.90 88888.00 2019-12-18 00:19:01.912 352 11477.20 260.03 52288.87 88888.00 2019-12-18 00:19:02.412 352 11477.25 260.08 52288.86 88888.00 2019-12-18 00:19:02.912 352 11477.26 260.11 52288.87 88888.00 2019-12-18 00:19:03.412 352 11477.24 260.06 52288.86 88888.00 2019-12-18 00:19:03.912 352 11477.21 260.04 52288.91 88888.00 2019-12-18 00:19:04.412 352 11477.25 260.05 52288.91 88888.00 2019-12-18 00:19:04.912 352 11477.25 260.08 52288.86 88888.00 2019-12-18 00:19:05.412 352 11477.23 260.10 52288.81 88888.00 2019-12-18 00:19:05.912 352 11477.22 260.08 52288.83 88888.00 2019-12-18 00:19:06.412 352 11477.23 260.10 52288.83 88888.00 2019-12-18 00:19:06.912 352 11477.24 260.09 52288.83 88888.00 2019-12-18 00:19:07.412 352 11477.21 260.09 52288.84 88888.00 2019-12-18 00:19:07.912 352 11477.17 260.09 52288.87 88888.00 2019-12-18 00:19:08.412 352 11477.18 260.02 52288.89 88888.00 2019-12-18 00:19:08.912 352 11477.20 260.04 52288.92 88888.00 2019-12-18 00:19:09.412 352 11477.21 260.06 52288.91 88888.00 2019-12-18 00:19:09.912 352 11477.21 260.05 52288.91 88888.00 2019-12-18 00:19:10.412 352 11477.16 260.10 52288.90 88888.00 2019-12-18 00:19:10.912 352 11477.18 260.06 52288.92 88888.00 2019-12-18 00:19:11.412 352 11477.22 260.06 52288.90 88888.00 2019-12-18 00:19:11.912 352 11477.17 260.09 52288.86 88888.00 2019-12-18 00:19:12.412 352 11477.15 260.10 52288.89 88888.00 2019-12-18 00:19:12.912 352 11477.14 260.09 52288.89 88888.00 2019-12-18 00:19:13.412 352 11477.17 260.05 52288.89 88888.00 2019-12-18 00:19:13.912 352 11477.17 260.08 52288.91 88888.00 2019-12-18 00:19:14.412 352 11477.13 260.08 52288.93 88888.00 2019-12-18 00:19:14.912 352 11477.14 260.08 52288.87 88888.00 2019-12-18 00:19:15.412 352 11477.17 260.00 52288.82 88888.00 2019-12-18 00:19:15.912 352 11477.20 260.01 52288.84 88888.00 2019-12-18 00:19:16.412 352 11477.18 260.02 52288.86 88888.00 2019-12-18 00:19:16.912 352 11477.13 260.02 52288.89 88888.00 2019-12-18 00:19:17.412 352 11477.12 260.02 52288.90 88888.00 2019-12-18 00:19:17.912 352 11477.12 260.04 52288.90 88888.00 2019-12-18 00:19:18.412 352 11477.17 260.05 52288.88 88888.00 2019-12-18 00:19:18.912 352 11477.22 260.05 52288.84 88888.00 2019-12-18 00:19:19.412 352 11477.22 260.03 52288.87 88888.00 2019-12-18 00:19:19.912 352 11477.16 260.03 52288.88 88888.00 2019-12-18 00:19:20.412 352 11477.12 259.93 52288.88 88888.00 2019-12-18 00:19:20.912 352 11477.16 259.91 52288.84 88888.00 2019-12-18 00:19:21.412 352 11477.17 259.93 52288.83 88888.00 2019-12-18 00:19:22.412 352 11477.23 259.99 52288.80 88888.00 2019-12-18 00:19:22.912 352 11477.20 259.94 52288.82 88888.00 2019-12-18 00:19:23.412 352 11477.18 259.98 52288.84 88888.00 2019-12-18 00:19:23.912 352 11477.20 260.02 52288.84 88888.00 2019-12-18 00:19:24.412 352 11477.20 260.00 52288.84 88888.00 2019-12-18 00:19:24.912 352 11477.17 260.02 52288.88 88888.00 2019-12-18 00:19:25.412 352 11477.13 260.03 52288.89 88888.00 2019-12-18 00:19:25.912 352 11477.16 260.05 52288.89 88888.00 2019-12-18 00:19:26.412 352 11477.13 259.99 52288.84 88888.00 2019-12-18 00:19:26.912 352 11477.14 259.96 52288.77 88888.00 2019-12-18 00:19:27.412 352 11477.17 259.96 52288.78 88888.00 2019-12-18 00:19:27.912 352 11477.20 260.03 52288.80 88888.00 2019-12-18 00:19:28.412 352 11477.23 260.00 52288.79 88888.00 2019-12-18 00:19:28.912 352 11477.25 259.98 52288.79 88888.00 2019-12-18 00:19:29.412 352 11477.22 259.98 52288.81 88888.00 2019-12-18 00:19:29.912 352 11477.24 259.98 52288.84 88888.00 2019-12-18 00:19:30.412 352 11477.22 259.96 52288.84 88888.00 2019-12-18 00:19:30.912 352 11477.16 259.94 52288.82 88888.00 2019-12-18 00:19:31.412 352 11477.15 259.98 52288.81 88888.00 2019-12-18 00:19:32.413 352 11477.17 259.98 52288.82 88888.00 2019-12-18 00:19:32.913 352 11477.18 260.01 52288.82 88888.00 2019-12-18 00:19:33.413 352 11477.20 260.00 52288.77 88888.00 2019-12-18 00:19:33.913 352 11477.18 260.03 52288.83 88888.00 2019-12-18 00:19:34.413 352 11477.12 260.03 52288.89 88888.00 2019-12-18 00:19:34.913 352 11477.15 260.02 52288.84 88888.00 2019-12-18 00:19:35.413 352 11477.18 260.02 52288.79 88888.00 2019-12-18 00:19:35.913 352 11477.14 260.00 52288.84 88888.00 2019-12-18 00:19:36.413 352 11477.13 260.01 52288.84 88888.00 2019-12-18 00:19:36.913 352 11477.15 260.00 52288.82 88888.00 2019-12-18 00:19:37.413 352 11477.14 260.00 52288.87 88888.00 2019-12-18 00:19:37.913 352 11477.13 260.04 52288.83 88888.00 2019-12-18 00:19:38.413 352 11477.15 260.03 52288.83 88888.00 2019-12-18 00:19:38.913 352 11477.15 260.02 52288.84 88888.00 2019-12-18 00:19:39.413 352 11477.15 260.02 52288.84 88888.00 2019-12-18 00:19:39.913 352 11477.16 260.02 52288.84 88888.00 2019-12-18 00:19:40.413 352 11477.09 260.02 52288.84 88888.00 2019-12-18 00:19:40.913 352 11477.08 260.05 52288.87 88888.00 2019-12-18 00:19:41.413 352 11477.07 260.02 52288.87 88888.00 2019-12-18 00:19:42.414 352 11477.20 260.05 52288.87 88888.00 2019-12-18 00:19:42.914 352 11477.18 260.05 52288.87 88888.00 2019-12-18 00:19:43.414 352 11477.16 260.00 52288.84 88888.00 2019-12-18 00:19:43.914 352 11477.16 260.02 52288.82 88888.00 2019-12-18 00:19:44.414 352 11477.14 260.01 52288.80 88888.00 2019-12-18 00:19:44.914 352 11477.18 260.02 52288.77 88888.00 2019-12-18 00:19:45.414 352 11477.20 260.05 52288.75 88888.00 2019-12-18 00:19:45.914 352 11477.21 260.02 52288.77 88888.00 2019-12-18 00:19:46.414 352 11477.21 260.04 52288.80 88888.00 2019-12-18 00:19:46.914 352 11477.22 260.04 52288.84 88888.00 2019-12-18 00:19:47.413 352 11477.23 260.02 52288.84 88888.00 2019-12-18 00:19:47.913 352 11477.20 259.94 52288.86 88888.00 2019-12-18 00:19:48.413 352 11477.16 259.99 52288.88 88888.00 2019-12-18 00:19:48.913 352 11477.09 260.02 52288.87 88888.00 2019-12-18 00:19:49.413 352 11477.08 260.05 52288.84 88888.00 2019-12-18 00:19:49.913 352 11477.09 260.05 52288.86 88888.00 2019-12-18 00:19:50.413 352 11477.10 260.03 52288.89 88888.00 2019-12-18 00:19:50.913 352 11477.18 260.03 52288.86 88888.00 2019-12-18 00:19:51.413 352 11477.21 260.01 52288.83 88888.00 2019-12-18 00:19:51.913 352 11477.23 260.03 52288.81 88888.00 2019-12-18 00:19:52.413 352 11477.20 259.98 52288.79 88888.00 2019-12-18 00:19:52.913 352 11477.21 259.96 52288.79 88888.00 2019-12-18 00:19:53.413 352 11477.24 259.98 52288.75 88888.00 2019-12-18 00:19:53.913 352 11477.21 259.98 52288.78 88888.00 2019-12-18 00:19:54.413 352 11477.23 259.96 52288.82 88888.00 2019-12-18 00:19:54.913 352 11477.21 259.96 52288.81 88888.00 2019-12-18 00:19:55.413 352 11477.23 259.95 52288.77 88888.00 2019-12-18 00:19:55.913 352 11477.24 259.92 52288.74 88888.00 2019-12-18 00:19:56.413 352 11477.30 259.90 52288.75 88888.00 2019-12-18 00:19:56.913 352 11477.27 259.85 52288.75 88888.00 2019-12-18 00:19:57.413 352 11477.24 259.90 52288.75 88888.00 2019-12-18 00:19:57.913 352 11477.27 259.91 52288.75 88888.00 2019-12-18 00:19:58.413 352 11477.30 259.92 52288.72 88888.00 2019-12-18 00:19:58.913 352 11477.31 259.89 52288.68 88888.00 2019-12-18 00:19:59.413 352 11477.31 259.92 52288.70 88888.00 2019-12-18 00:19:59.913 352 11477.25 259.94 52288.74 88888.00 2019-12-18 00:20:00.413 352 11477.23 259.96 52288.78 88888.00 2019-12-18 00:20:00.913 352 11477.24 259.98 52288.78 88888.00 2019-12-18 00:20:01.413 352 11477.23 260.00 52288.80 88888.00 2019-12-18 00:20:01.913 352 11477.20 259.96 52288.80 88888.00 2019-12-18 00:20:02.413 352 11477.24 259.96 52288.77 88888.00 2019-12-18 00:20:02.913 352 11477.24 260.00 52288.75 88888.00 2019-12-18 00:20:03.413 352 11477.25 259.98 52288.78 88888.00 2019-12-18 00:20:03.913 352 11477.23 259.95 52288.78 88888.00 2019-12-18 00:20:04.413 352 11477.18 259.98 52288.80 88888.00 2019-12-18 00:20:04.913 352 11477.20 259.96 52288.77 88888.00 2019-12-18 00:20:05.413 352 11477.20 259.90 52288.73 88888.00 2019-12-18 00:20:05.913 352 11477.22 259.95 52288.73 88888.00 2019-12-18 00:20:06.413 352 11477.18 260.00 52288.75 88888.00 2019-12-18 00:20:06.913 352 11477.20 260.02 52288.75 88888.00 2019-12-18 00:20:07.414 352 11477.22 260.01 52288.79 88888.00 2019-12-18 00:20:07.914 352 11477.23 259.99 52288.79 88888.00 2019-12-18 00:20:08.414 352 11477.30 259.93 52288.71 88888.00 2019-12-18 00:20:08.914 352 11477.31 259.93 52288.68 88888.00 2019-12-18 00:20:09.414 352 11477.29 260.00 52288.66 88888.00 2019-12-18 00:20:09.914 352 11477.27 259.99 52288.70 88888.00 2019-12-18 00:20:10.414 352 11477.23 259.96 52288.74 88888.00 2019-12-18 00:20:10.914 352 11477.21 260.00 52288.78 88888.00 2019-12-18 00:20:11.414 352 11477.23 259.99 52288.78 88888.00 2019-12-18 00:20:11.914 352 11477.29 259.99 52288.77 88888.00 2019-12-18 00:20:12.413 352 11477.30 260.01 52288.75 88888.00 2019-12-18 00:20:12.913 352 11477.31 259.98 52288.70 88888.00 2019-12-18 00:20:13.413 352 11477.30 259.99 52288.71 88888.00 2019-12-18 00:20:13.913 352 11477.29 260.01 52288.70 88888.00 2019-12-18 00:20:14.413 352 11477.31 260.00 52288.68 88888.00 2019-12-18 00:20:14.913 352 11477.32 260.04 52288.64 88888.00 2019-12-18 00:20:15.413 352 11477.30 260.08 52288.68 88888.00 2019-12-18 00:20:15.913 352 11477.30 260.06 52288.73 88888.00 2019-12-18 00:20:16.413 352 11477.30 260.02 52288.71 88888.00 2019-12-18 00:20:16.913 352 11477.30 260.01 52288.69 88888.00 2019-12-18 00:20:17.413 352 11477.29 260.02 52288.68 88888.00 2019-12-18 00:20:17.913 352 11477.30 260.02 52288.68 88888.00 2019-12-18 00:20:18.413 352 11477.33 260.00 52288.72 88888.00 2019-12-18 00:20:18.913 352 11477.29 260.00 52288.74 88888.00 2019-12-18 00:20:19.413 352 11477.30 260.02 52288.73 88888.00 2019-12-18 00:20:19.913 352 11477.30 260.03 52288.72 88888.00 2019-12-18 00:20:20.413 352 11477.31 260.00 52288.72 88888.00 2019-12-18 00:20:20.913 352 11477.31 260.02 52288.75 88888.00 2019-12-18 00:20:21.413 352 11477.31 259.98 52288.79 88888.00 2019-12-18 00:20:21.913 352 11477.31 260.02 52288.78 88888.00 2019-12-18 00:20:22.413 352 11477.30 260.01 52288.79 88888.00 2019-12-18 00:20:22.913 352 11477.35 260.04 52288.77 88888.00 2019-12-18 00:20:23.413 352 11477.38 260.02 52288.75 88888.00 2019-12-18 00:20:23.913 352 11477.31 260.03 52288.77 88888.00 2019-12-18 00:20:24.413 352 11477.25 260.00 52288.74 88888.00 2019-12-18 00:20:24.913 352 11477.27 260.01 52288.74 88888.00 2019-12-18 00:20:25.413 352 11477.33 260.04 52288.75 88888.00 2019-12-18 00:20:25.913 352 11477.32 259.99 52288.72 88888.00 2019-12-18 00:20:26.413 352 11477.30 260.03 52288.74 88888.00 2019-12-18 00:20:26.913 352 11477.30 260.01 52288.74 88888.00 2019-12-18 00:20:27.413 352 11477.33 259.98 52288.70 88888.00 2019-12-18 00:20:27.913 352 11477.35 259.98 52288.68 88888.00 2019-12-18 00:20:28.413 352 11477.35 259.98 52288.68 88888.00 2019-12-18 00:20:28.913 352 11477.34 260.05 52288.69 88888.00 2019-12-18 00:20:29.413 352 11477.33 260.06 52288.73 88888.00 2019-12-18 00:20:29.913 352 11477.29 260.04 52288.77 88888.00 2019-12-18 00:20:30.413 352 11477.27 260.05 52288.77 88888.00 2019-12-18 00:20:30.913 352 11477.29 260.03 52288.77 88888.00 2019-12-18 00:20:31.413 352 11477.30 260.04 52288.79 88888.00 2019-12-18 00:20:31.913 352 11477.26 260.04 52288.80 88888.00 2019-12-18 00:20:32.413 352 11477.25 260.04 52288.79 88888.00 2019-12-18 00:20:32.913 352 11477.30 260.05 52288.73 88888.00 2019-12-18 00:20:33.413 352 11477.24 260.05 52288.70 88888.00 2019-12-18 00:20:33.913 352 11477.24 260.08 52288.71 88888.00 2019-12-18 00:20:34.413 352 11477.25 260.05 52288.73 88888.00 2019-12-18 00:20:34.913 352 11477.24 260.02 52288.75 88888.00 2019-12-18 00:20:35.413 352 11477.23 260.00 52288.75 88888.00 2019-12-18 00:20:35.913 352 11477.21 260.02 52288.79 88888.00 2019-12-18 00:20:36.413 352 11477.22 260.06 52288.78 88888.00 2019-12-18 00:20:36.913 352 11477.22 260.08 52288.77 88888.00 2019-12-18 00:20:37.413 352 11477.25 260.06 52288.78 88888.00 2019-12-18 00:20:37.913 352 11477.27 260.06 52288.78 88888.00 2019-12-18 00:20:38.413 352 11477.22 260.08 52288.79 88888.00 2019-12-18 00:20:38.913 352 11477.21 260.06 52288.81 88888.00 2019-12-18 00:20:39.413 352 11477.18 260.06 52288.80 88888.00 2019-12-18 00:20:39.913 352 11477.18 260.09 52288.77 88888.00 2019-12-18 00:20:40.413 352 11477.21 260.06 52288.78 88888.00 2019-12-18 00:20:40.913 352 11477.18 260.01 52288.74 88888.00 2019-12-18 00:20:41.413 352 11477.25 260.10 52288.74 88888.00 2019-12-18 00:20:41.913 352 11477.30 260.11 52288.79 88888.00 2019-12-18 00:20:42.414 352 11477.26 260.11 52288.83 88888.00 2019-12-18 00:20:42.914 352 11477.23 260.10 52288.83 88888.00 2019-12-18 00:20:43.913 352 11477.15 260.06 52288.75 88888.00 2019-12-18 00:20:44.413 352 11477.12 260.06 52288.74 88888.00 2019-12-18 00:20:44.913 352 11477.15 260.04 52288.74 88888.00 2019-12-18 00:20:45.413 352 11477.18 260.03 52288.79 88888.00 2019-12-18 00:20:45.913 352 11477.17 260.04 52288.81 88888.00 2019-12-18 00:20:46.413 352 11477.20 260.05 52288.75 88888.00 2019-12-18 00:20:46.913 352 11477.21 260.06 52288.77 88888.00 2019-12-18 00:20:47.413 352 11477.21 260.00 52288.78 88888.00 2019-12-18 00:20:47.913 352 11477.20 260.01 52288.79 88888.00 2019-12-18 00:20:48.413 352 11477.20 260.00 52288.78 88888.00 2019-12-18 00:20:48.913 352 11477.15 259.99 52288.73 88888.00 2019-12-18 00:20:49.413 352 11477.14 260.01 52288.73 88888.00 2019-12-18 00:20:49.913 352 11477.18 260.03 52288.77 88888.00 2019-12-18 00:20:50.413 352 11477.17 260.04 52288.77 88888.00 2019-12-18 00:20:50.913 352 11477.20 260.06 52288.72 88888.00 2019-12-18 00:20:51.413 352 11477.18 260.04 52288.69 88888.00 2019-12-18 00:20:51.913 352 11477.17 260.03 52288.75 88888.00 2019-12-18 00:20:52.413 352 11477.16 260.03 52288.73 88888.00 2019-12-18 00:20:52.913 352 11477.15 260.04 52288.74 88888.00 2019-12-18 00:20:53.913 352 11477.14 260.02 52288.71 88888.00 2019-12-18 00:20:54.413 352 11477.12 259.96 52288.73 88888.00 2019-12-18 00:20:54.913 352 11477.17 259.95 52288.70 88888.00 2019-12-18 00:20:55.413 352 11477.29 259.96 52288.70 88888.00 2019-12-18 00:20:55.913 352 11477.29 260.00 52288.72 88888.00 2019-12-18 00:20:56.413 352 11477.24 259.95 52288.68 88888.00 2019-12-18 00:20:56.913 352 11477.18 259.96 52288.72 88888.00 2019-12-18 00:20:57.413 352 11477.20 260.00 52288.71 88888.00 2019-12-18 00:20:57.913 352 11477.24 259.99 52288.68 88888.00 2019-12-18 00:20:58.413 352 11477.25 259.98 52288.68 88888.00 2019-12-18 00:20:58.913 352 11477.24 259.96 52288.71 88888.00 2019-12-18 00:20:59.413 352 11477.25 259.98 52288.73 88888.00 2019-12-18 00:20:59.913 352 11477.22 259.99 52288.74 88888.00 2019-12-18 00:21:00.413 352 11477.22 259.94 52288.72 88888.00 2019-12-18 00:21:00.913 352 11477.25 259.93 52288.73 88888.00 2019-12-18 00:21:01.913 352 11477.18 259.93 52288.72 88888.00 2019-12-18 00:21:02.413 352 11477.18 259.93 52288.75 88888.00 2019-12-18 00:21:02.913 352 11477.21 259.99 52288.75 88888.00 2019-12-18 00:21:03.903 352 11477.27 260.00 52288.74 88888.00 2019-12-18 00:21:04.403 352 11477.26 260.02 52288.71 88888.00 2019-12-18 00:21:04.903 352 11477.29 260.01 52288.69 88888.00 2019-12-18 00:21:05.403 352 11477.29 259.99 52288.71 88888.00 2019-12-18 00:21:05.903 352 11477.30 260.02 52288.72 88888.00 2019-12-18 00:21:06.403 352 11477.30 260.04 52288.74 88888.00 2019-12-18 00:21:06.903 352 11477.33 260.01 52288.75 88888.00 2019-12-18 00:21:07.403 352 11477.36 259.99 52288.75 88888.00 2019-12-18 00:21:07.903 352 11477.33 260.00 52288.77 88888.00 2019-12-18 00:21:08.403 352 11477.32 260.02 52288.79 88888.00 2019-12-18 00:21:08.903 352 11477.27 259.98 52288.75 88888.00 2019-12-18 00:21:09.403 352 11477.26 259.96 52288.72 88888.00 2019-12-18 00:21:09.903 352 11477.35 260.02 52288.72 88888.00 2019-12-18 00:21:10.403 352 11477.36 260.01 52288.69 88888.00 2019-12-18 00:21:10.903 352 11477.32 260.01 52288.72 88888.00 2019-12-18 00:21:11.403 352 11477.33 260.04 52288.75 88888.00 2019-12-18 00:21:11.903 352 11477.35 260.05 52288.78 88888.00 2019-12-18 00:21:12.403 352 11477.38 260.06 52288.77 88888.00 2019-12-18 00:21:12.903 352 11477.32 260.05 52288.77 88888.00 2019-12-18 00:21:13.903 352 11477.38 260.05 52288.81 88888.00 2019-12-18 00:21:14.403 352 11477.40 260.11 52288.79 88888.00 2019-12-18 00:21:14.903 352 11477.39 260.10 52288.79 88888.00 2019-12-18 00:21:15.403 352 11477.38 260.08 52288.72 88888.00 2019-12-18 00:21:15.903 352 11477.36 260.06 52288.69 88888.00 2019-12-18 00:21:16.403 352 11477.35 260.05 52288.74 88888.00 2019-12-18 00:21:16.903 352 11477.38 260.04 52288.75 88888.00 2019-12-18 00:21:17.403 352 11477.35 260.04 52288.79 88888.00 2019-12-18 00:21:17.903 352 11477.39 260.05 52288.75 88888.00 2019-12-18 00:21:18.403 352 11477.38 260.08 52288.77 88888.00 2019-12-18 00:21:18.903 352 11477.35 260.08 52288.78 88888.00 2019-12-18 00:21:19.403 352 11477.34 260.06 52288.75 88888.00 2019-12-18 00:21:19.903 352 11477.32 260.04 52288.70 88888.00 2019-12-18 00:21:20.403 352 11477.38 260.05 52288.75 88888.00 2019-12-18 00:21:20.903 352 11477.42 260.10 52288.77 88888.00 2019-12-18 00:21:21.903 352 11477.31 260.04 52288.73 88888.00 2019-12-18 00:21:22.403 352 11477.31 260.05 52288.73 88888.00 2019-12-18 00:21:22.903 352 11477.39 260.08 52288.73 88888.00 2019-12-18 00:21:23.903 352 11477.40 260.12 52288.80 88888.00 2019-12-18 00:21:24.403 352 11477.36 260.10 52288.80 88888.00 2019-12-18 00:21:24.903 352 11477.34 260.09 52288.80 88888.00 2019-12-18 00:21:25.403 352 11477.32 260.11 52288.74 88888.00 2019-12-18 00:21:25.903 352 11477.30 260.10 52288.73 88888.00 2019-12-18 00:21:26.403 352 11477.31 260.08 52288.71 88888.00 2019-12-18 00:21:26.903 352 11477.34 260.12 52288.72 88888.00 2019-12-18 00:21:27.403 352 11477.34 260.12 52288.75 88888.00 2019-12-18 00:21:27.903 352 11477.32 260.13 52288.74 88888.00 2019-12-18 00:21:28.403 352 11477.29 260.11 52288.80 88888.00 2019-12-18 00:21:28.903 352 11477.24 260.06 52288.80 88888.00 2019-12-18 00:21:29.403 352 11477.23 260.05 52288.86 88888.00 2019-12-18 00:21:29.903 352 11477.26 260.10 52288.86 88888.00 2019-12-18 00:21:30.403 352 11477.26 260.11 52288.84 88888.00 2019-12-18 00:21:30.903 352 11477.30 260.11 52288.82 88888.00 2019-12-18 00:21:31.903 352 11477.30 260.08 52288.82 88888.00 2019-12-18 00:21:32.403 352 11477.24 260.10 52288.81 88888.00 2019-12-18 00:21:32.903 352 11477.22 260.10 52288.78 88888.00 2019-12-18 00:21:33.403 352 11477.27 260.08 52288.77 88888.00 2019-12-18 00:21:33.903 352 11477.30 260.05 52288.75 88888.00 2019-12-18 00:21:34.403 352 11477.34 260.06 52288.78 88888.00 2019-12-18 00:21:34.903 352 11477.36 260.05 52288.74 88888.00 2019-12-18 00:21:35.403 352 11477.42 260.03 52288.74 88888.00 2019-12-18 00:21:35.903 352 11477.34 260.05 52288.80 88888.00 2019-12-18 00:21:36.403 352 11477.31 259.98 52288.82 88888.00 2019-12-18 00:21:36.903 352 11477.34 259.96 52288.83 88888.00 2019-12-18 00:21:37.403 352 11477.32 260.03 52288.83 88888.00 2019-12-18 00:21:37.903 352 11477.35 260.01 52288.82 88888.00 2019-12-18 00:21:38.403 352 11477.34 260.02 52288.80 88888.00 2019-12-18 00:21:38.903 352 11477.32 260.01 52288.80 88888.00 2019-12-18 00:21:39.403 352 11477.30 260.05 52288.81 88888.00 2019-12-18 00:21:39.903 352 11477.34 260.04 52288.80 88888.00 2019-12-18 00:21:40.403 352 11477.31 260.06 52288.79 88888.00 2019-12-18 00:21:40.903 352 11477.27 260.02 52288.78 88888.00 2019-12-18 00:21:41.903 352 11477.22 260.00 52288.82 88888.00 2019-12-18 00:21:42.403 352 11477.23 259.99 52288.82 88888.00 2019-12-18 00:21:42.903 352 11477.24 259.95 52288.75 88888.00 2019-12-18 00:21:43.403 352 11477.20 259.98 52288.74 88888.00 2019-12-18 00:21:43.903 352 11477.17 259.99 52288.78 88888.00 2019-12-18 00:21:44.403 352 11477.14 260.03 52288.80 88888.00 2019-12-18 00:21:44.903 352 11477.16 260.03 52288.80 88888.00 2019-12-18 00:21:45.403 352 11477.18 260.06 52288.79 88888.00 2019-12-18 00:21:45.903 352 11477.23 260.04 52288.77 88888.00 2019-12-18 00:21:46.403 352 11477.22 260.04 52288.75 88888.00 2019-12-18 00:21:46.903 352 11477.23 260.10 52288.75 88888.00 2019-12-18 00:21:47.403 352 11477.22 260.12 52288.75 88888.00 2019-12-18 00:21:47.903 352 11477.20 260.09 52288.77 88888.00 2019-12-18 00:21:48.403 352 11477.20 260.04 52288.75 88888.00 2019-12-18 00:21:48.903 352 11477.24 260.08 52288.78 88888.00 2019-12-18 00:21:49.403 352 11477.26 260.06 52288.78 88888.00 2019-12-18 00:21:49.903 352 11477.27 260.04 52288.74 88888.00 2019-12-18 00:21:50.403 352 11477.23 260.08 52288.74 88888.00 2019-12-18 00:21:50.903 352 11477.20 260.09 52288.78 88888.00 2019-12-18 00:21:51.403 352 11477.24 260.06 52288.79 88888.00 2019-12-18 00:21:51.903 352 11477.22 260.09 52288.82 88888.00 2019-12-18 00:21:52.403 352 11477.21 260.12 52288.78 88888.00 2019-12-18 00:21:52.903 352 11477.22 260.14 52288.80 88888.00 2019-12-18 00:21:53.403 352 11477.26 260.10 52288.77 88888.00 2019-12-18 00:21:53.903 352 11477.26 260.09 52288.74 88888.00 2019-12-18 00:21:54.403 352 11477.26 260.08 52288.78 88888.00 2019-12-18 00:21:54.903 352 11477.26 260.10 52288.73 88888.00 2019-12-18 00:21:55.403 352 11477.27 260.13 52288.74 88888.00 2019-12-18 00:21:55.903 352 11477.29 260.09 52288.77 88888.00 2019-12-18 00:21:56.403 352 11477.27 260.09 52288.78 88888.00 2019-12-18 00:21:56.903 352 11477.29 260.11 52288.75 88888.00 2019-12-18 00:21:57.403 352 11477.29 260.11 52288.77 88888.00 2019-12-18 00:21:57.903 352 11477.32 260.14 52288.79 88888.00 2019-12-18 00:21:58.403 352 11477.33 260.14 52288.70 88888.00 2019-12-18 00:21:58.903 352 11477.29 260.13 52288.68 88888.00 2019-12-18 00:21:59.403 352 11477.23 260.06 52288.66 88888.00 2019-12-18 00:21:59.903 352 11477.25 260.04 52288.70 88888.00 2019-12-18 00:22:00.403 352 11477.18 260.10 52288.70 88888.00 2019-12-18 00:22:00.903 352 11477.23 260.10 52288.70 88888.00 2019-12-18 00:22:01.403 352 11477.29 260.11 52288.72 88888.00 2019-12-18 00:22:01.903 352 11477.24 260.10 52288.73 88888.00 2019-12-18 00:22:02.403 352 11477.24 260.09 52288.71 88888.00 2019-12-18 00:22:02.903 352 11477.23 260.12 52288.75 88888.00 2019-12-18 00:22:03.403 352 11477.23 260.13 52288.78 88888.00 2019-12-18 00:22:03.903 352 11477.26 260.10 52288.78 88888.00 2019-12-18 00:22:04.403 352 11477.27 260.08 52288.79 88888.00 2019-12-18 00:22:04.903 352 11477.26 260.11 52288.79 88888.00 2019-12-18 00:22:05.403 352 11477.23 260.11 52288.78 88888.00 2019-12-18 00:22:05.903 352 11477.18 260.12 52288.80 88888.00 2019-12-18 00:22:06.403 352 11477.16 260.13 52288.82 88888.00 2019-12-18 00:22:06.905 352 11477.12 260.11 52288.80 88888.00 2019-12-18 00:22:07.405 352 11477.14 260.12 52288.75 88888.00 2019-12-18 00:22:07.905 352 11477.18 260.09 52288.75 88888.00 2019-12-18 00:22:08.405 352 11477.20 260.13 52288.75 88888.00 2019-12-18 00:22:08.905 352 11477.16 260.12 52288.81 88888.00 2019-12-18 00:22:09.405 352 11477.12 260.11 52288.83 88888.00 2019-12-18 00:22:09.905 352 11477.13 260.09 52288.83 88888.00 2019-12-18 00:22:10.405 352 11477.12 260.10 52288.79 88888.00 2019-12-18 00:22:10.905 352 11477.13 260.10 52288.80 88888.00 2019-12-18 00:22:11.405 352 11477.09 260.06 52288.81 88888.00 2019-12-18 00:22:11.904 352 11477.15 260.09 52288.86 88888.00 2019-12-18 00:22:12.404 352 11477.13 260.11 52288.83 88888.00 2019-12-18 00:22:12.904 352 11477.15 260.10 52288.79 88888.00 2019-12-18 00:22:13.404 352 11477.15 260.06 52288.81 88888.00 2019-12-18 00:22:13.904 352 11477.07 260.10 52288.81 88888.00 2019-12-18 00:22:14.404 352 11477.10 260.10 52288.81 88888.00 2019-12-18 00:22:14.904 352 11477.12 260.10 52288.82 88888.00 2019-12-18 00:22:15.404 352 11477.12 260.11 52288.81 88888.00 2019-12-18 00:22:15.904 352 11477.14 260.14 52288.78 88888.00 2019-12-18 00:22:16.404 352 11477.16 260.06 52288.79 88888.00 2019-12-18 00:22:16.904 352 11477.13 260.08 52288.83 88888.00 2019-12-18 00:22:17.404 352 11477.08 260.05 52288.84 88888.00 2019-12-18 00:22:17.904 352 11477.07 260.04 52288.88 88888.00 2019-12-18 00:22:18.404 352 11477.09 260.04 52288.90 88888.00 2019-12-18 00:22:18.904 352 11477.09 260.03 52288.89 88888.00 2019-12-18 00:22:19.404 352 11477.03 260.02 52288.86 88888.00 2019-12-18 00:22:19.904 352 11476.97 260.04 52288.86 88888.00 2019-12-18 00:22:20.404 352 11476.97 260.06 52288.84 88888.00 2019-12-18 00:22:20.904 352 11477.05 260.10 52288.87 88888.00 2019-12-18 00:22:21.404 352 11477.09 260.05 52288.84 88888.00 2019-12-18 00:22:21.904 352 11477.07 260.01 52288.86 88888.00 2019-12-18 00:22:22.404 352 11477.10 259.98 52288.89 88888.00 2019-12-18 00:22:22.904 352 11477.13 260.00 52288.87 88888.00 2019-12-18 00:22:23.404 352 11477.13 260.00 52288.86 88888.00 2019-12-18 00:22:23.904 352 11477.21 260.01 52288.87 88888.00 2019-12-18 00:22:24.404 352 11477.18 260.00 52288.88 88888.00 2019-12-18 00:22:24.904 352 11477.15 259.94 52288.84 88888.00 2019-12-18 00:22:25.404 352 11477.09 259.93 52288.80 88888.00 2019-12-18 00:22:25.904 352 11477.16 259.96 52288.77 88888.00 2019-12-18 00:22:26.404 352 11477.17 259.96 52288.78 88888.00 2019-12-18 00:22:26.904 352 11477.18 259.96 52288.79 88888.00 2019-12-18 00:22:27.404 352 11477.21 260.05 52288.75 88888.00 2019-12-18 00:22:27.904 352 11477.16 260.08 52288.74 88888.00 2019-12-18 00:22:28.404 352 11477.17 260.04 52288.79 88888.00 2019-12-18 00:22:28.904 352 11477.16 260.05 52288.81 88888.00 2019-12-18 00:22:29.404 352 11477.17 260.06 52288.79 88888.00 2019-12-18 00:22:29.904 352 11477.21 260.03 52288.75 88888.00 2019-12-18 00:22:30.404 352 11477.17 259.99 52288.72 88888.00 2019-12-18 00:22:30.904 352 11477.18 260.00 52288.75 88888.00 2019-12-18 00:22:31.404 352 11477.18 259.98 52288.75 88888.00 2019-12-18 00:22:31.904 352 11477.17 260.00 52288.79 88888.00 2019-12-18 00:22:32.404 352 11477.15 260.02 52288.78 88888.00 2019-12-18 00:22:32.904 352 11477.17 260.01 52288.75 88888.00 2019-12-18 00:22:33.404 352 11477.22 259.95 52288.72 88888.00 2019-12-18 00:22:33.904 352 11477.22 260.00 52288.72 88888.00 2019-12-18 00:22:34.404 352 11477.24 260.01 52288.70 88888.00 2019-12-18 00:22:35.404 352 11477.20 260.04 52288.69 88888.00 2019-12-18 00:22:35.904 352 11477.16 260.04 52288.71 88888.00 2019-12-18 00:22:36.404 352 11477.12 260.05 52288.72 88888.00 2019-12-18 00:22:36.904 352 11477.14 260.09 52288.71 88888.00 2019-12-18 00:22:37.404 352 11477.18 260.11 52288.69 88888.00 2019-12-18 00:22:37.904 352 11477.20 260.09 52288.72 88888.00 2019-12-18 00:22:38.404 352 11477.17 260.08 52288.75 88888.00 2019-12-18 00:22:38.904 352 11477.15 260.12 52288.75 88888.00 2019-12-18 00:22:39.404 352 11477.10 260.10 52288.73 88888.00 2019-12-18 00:22:39.904 352 11477.06 260.12 52288.73 88888.00 2019-12-18 00:22:40.404 352 11477.08 260.16 52288.78 88888.00 2019-12-18 00:22:40.904 352 11477.10 260.12 52288.75 88888.00 2019-12-18 00:22:41.404 352 11477.10 260.19 52288.75 88888.00 2019-12-18 00:22:41.904 352 11477.07 260.23 52288.75 88888.00 2019-12-18 00:22:42.404 352 11477.01 260.15 52288.78 88888.00 2019-12-18 00:22:42.904 352 11477.04 260.13 52288.79 88888.00 2019-12-18 00:22:43.404 352 11477.08 260.16 52288.80 88888.00 2019-12-18 00:22:43.904 352 11477.03 260.18 52288.79 88888.00 2019-12-18 00:22:44.404 352 11476.99 260.21 52288.80 88888.00 2019-12-18 00:22:45.404 352 11476.98 260.19 52288.82 88888.00 2019-12-18 00:22:45.904 352 11476.99 260.16 52288.82 88888.00 2019-12-18 00:22:46.404 352 11476.99 260.13 52288.81 88888.00 2019-12-18 00:22:46.904 352 11477.00 260.20 52288.80 88888.00 2019-12-18 00:22:47.404 352 11476.97 260.18 52288.80 88888.00 2019-12-18 00:22:47.904 352 11476.96 260.14 52288.81 88888.00 2019-12-18 00:22:48.404 352 11476.99 260.20 52288.80 88888.00 2019-12-18 00:22:48.904 352 11477.06 260.20 52288.81 88888.00 2019-12-18 00:22:49.404 352 11477.08 260.21 52288.81 88888.00 2019-12-18 00:22:49.904 352 11477.06 260.22 52288.82 88888.00 2019-12-18 00:22:50.404 352 11477.09 260.27 52288.84 88888.00 2019-12-18 00:22:50.904 352 11477.04 260.29 52288.81 88888.00 2019-12-18 00:22:51.404 352 11477.03 260.28 52288.80 88888.00 2019-12-18 00:22:51.904 352 11477.01 260.25 52288.84 88888.00 2019-12-18 00:22:52.404 352 11476.97 260.24 52288.83 88888.00 2019-12-18 00:22:52.904 352 11476.99 260.22 52288.83 88888.00 2019-12-18 00:22:53.404 352 11477.03 260.23 52288.80 88888.00 2019-12-18 00:22:53.904 352 11477.06 260.22 52288.78 88888.00 2019-12-18 00:22:54.404 352 11477.04 260.20 52288.78 88888.00 2019-12-18 00:22:54.904 352 11477.04 260.18 52288.74 88888.00 2019-12-18 00:22:55.404 352 11477.03 260.15 52288.74 88888.00 2019-12-18 00:22:55.904 352 11477.03 260.18 52288.74 88888.00 2019-12-18 00:22:56.404 352 11477.06 260.22 52288.73 88888.00 2019-12-18 00:22:56.904 352 11477.06 260.20 52288.71 88888.00 2019-12-18 00:22:57.404 352 11477.05 260.16 52288.69 88888.00 2019-12-18 00:22:57.904 352 11477.00 260.18 52288.75 88888.00 2019-12-18 00:22:58.404 352 11477.01 260.16 52288.81 88888.00 2019-12-18 00:22:58.904 352 11476.99 260.23 52288.78 88888.00 2019-12-18 00:22:59.404 352 11477.01 260.22 52288.72 88888.00 2019-12-18 00:22:59.904 352 11477.05 260.18 52288.69 88888.00 2019-12-18 00:23:00.404 352 11477.03 260.20 52288.70 88888.00 2019-12-18 00:23:00.904 352 11477.01 260.19 52288.75 88888.00 2019-12-18 00:23:01.404 352 11477.03 260.19 52288.79 88888.00 2019-12-18 00:23:01.904 352 11476.98 260.12 52288.78 88888.00 2019-12-18 00:23:02.404 352 11476.96 260.11 52288.83 88888.00 2019-12-18 00:23:02.904 352 11476.92 260.13 52288.87 88888.00 2019-12-18 00:23:03.404 352 11476.89 260.21 52288.87 88888.00 2019-12-18 00:23:03.904 352 11476.91 260.18 52288.83 88888.00 2019-12-18 00:23:04.404 352 11476.96 260.18 52288.82 88888.00 2019-12-18 00:23:04.904 352 11476.96 260.19 52288.74 88888.00 2019-12-18 00:23:05.404 352 11476.98 260.14 52288.71 88888.00 2019-12-18 00:23:05.904 352 11476.99 260.18 52288.75 88888.00 2019-12-18 00:23:06.404 352 11476.94 260.18 52288.79 88888.00 2019-12-18 00:23:06.904 352 11476.85 260.10 52288.74 88888.00 2019-12-18 00:23:07.404 352 11476.81 260.08 52288.74 88888.00 2019-12-18 00:23:07.904 352 11476.78 260.09 52288.73 88888.00 2019-12-18 00:23:08.404 352 11476.78 260.11 52288.75 88888.00 2019-12-18 00:23:08.904 352 11476.79 260.05 52288.77 88888.00 2019-12-18 00:23:09.404 352 11476.78 260.02 52288.73 88888.00 2019-12-18 00:23:09.904 352 11476.82 260.06 52288.69 88888.00 2019-12-18 00:23:10.404 352 11476.85 260.05 52288.75 88888.00 2019-12-18 00:23:10.904 352 11476.80 260.08 52288.79 88888.00 2019-12-18 00:23:11.404 352 11476.82 260.11 52288.80 88888.00 2019-12-18 00:23:11.904 352 11476.74 260.12 52288.75 88888.00 2019-12-18 00:23:12.404 352 11476.75 260.10 52288.75 88888.00 2019-12-18 00:23:12.904 352 11476.79 260.13 52288.75 88888.00 2019-12-18 00:23:13.404 352 11476.80 260.13 52288.75 88888.00 2019-12-18 00:23:13.904 352 11476.82 260.13 52288.75 88888.00 2019-12-18 00:23:14.404 352 11476.80 260.06 52288.77 88888.00 2019-12-18 00:23:14.904 352 11476.80 260.09 52288.75 88888.00 2019-12-18 00:23:15.404 352 11476.85 260.09 52288.78 88888.00 2019-12-18 00:23:15.904 352 11476.85 260.12 52288.74 88888.00 2019-12-18 00:23:16.404 352 11476.85 260.20 52288.77 88888.00 2019-12-18 00:23:16.904 352 11476.82 260.13 52288.77 88888.00 2019-12-18 00:23:17.404 352 11476.85 260.12 52288.79 88888.00 2019-12-18 00:23:17.904 352 11476.81 260.09 52288.77 88888.00 2019-12-18 00:23:18.404 352 11476.81 260.11 52288.78 88888.00 2019-12-18 00:23:18.904 352 11476.83 260.13 52288.80 88888.00 2019-12-18 00:23:19.404 352 11476.85 260.13 52288.80 88888.00 2019-12-18 00:23:19.904 352 11476.87 260.13 52288.79 88888.00 2019-12-18 00:23:20.404 352 11476.83 260.12 52288.78 88888.00 2019-12-18 00:23:20.904 352 11476.89 260.13 52288.80 88888.00 2019-12-18 00:23:21.404 352 11476.89 260.13 52288.80 88888.00 2019-12-18 00:23:21.904 352 11476.85 260.14 52288.81 88888.00 2019-12-18 00:23:22.404 352 11476.82 260.15 52288.79 88888.00 2019-12-18 00:23:22.904 352 11476.79 260.14 52288.74 88888.00 2019-12-18 00:23:23.404 352 11476.82 260.12 52288.74 88888.00 2019-12-18 00:23:23.904 352 11476.83 260.10 52288.73 88888.00 2019-12-18 00:23:24.404 352 11476.80 260.13 52288.79 88888.00 2019-12-18 00:23:24.904 352 11476.80 260.15 52288.78 88888.00 2019-12-18 00:23:25.404 352 11476.80 260.14 52288.78 88888.00 2019-12-18 00:23:25.904 352 11476.78 260.16 52288.78 88888.00 2019-12-18 00:23:26.404 352 11476.81 260.18 52288.75 88888.00 2019-12-18 00:23:26.904 352 11476.85 260.19 52288.78 88888.00 2019-12-18 00:23:27.404 352 11476.83 260.13 52288.78 88888.00 2019-12-18 00:23:27.904 352 11476.81 260.13 52288.77 88888.00 2019-12-18 00:23:28.404 352 11476.85 260.16 52288.77 88888.00 2019-12-18 00:23:28.904 352 11476.81 260.14 52288.75 88888.00 2019-12-18 00:23:29.404 352 11476.80 260.16 52288.78 88888.00 2019-12-18 00:23:29.904 352 11476.78 260.21 52288.79 88888.00 2019-12-18 00:23:30.404 352 11476.80 260.19 52288.77 88888.00 2019-12-18 00:23:30.904 352 11476.79 260.16 52288.77 88888.00 2019-12-18 00:23:31.404 352 11476.79 260.22 52288.77 88888.00 2019-12-18 00:23:31.904 352 11476.80 260.21 52288.82 88888.00 2019-12-18 00:23:32.404 352 11476.79 260.19 52288.83 88888.00 2019-12-18 00:23:32.904 352 11476.78 260.21 52288.86 88888.00 2019-12-18 00:23:33.404 352 11476.81 260.24 52288.83 88888.00 2019-12-18 00:23:33.904 352 11476.85 260.23 52288.81 88888.00 2019-12-18 00:23:34.404 352 11476.85 260.21 52288.83 88888.00 2019-12-18 00:23:34.904 352 11476.85 260.21 52288.87 88888.00 2019-12-18 00:23:35.404 352 11476.83 260.16 52288.84 88888.00 2019-12-18 00:23:35.904 352 11476.87 260.15 52288.80 88888.00 2019-12-18 00:23:36.404 352 11476.89 260.20 52288.79 88888.00 2019-12-18 00:23:36.904 352 11476.90 260.19 52288.79 88888.00 2019-12-18 00:23:37.404 352 11476.83 260.18 52288.80 88888.00 2019-12-18 00:23:37.904 352 11476.83 260.20 52288.75 88888.00 2019-12-18 00:23:38.404 352 11476.85 260.20 52288.75 88888.00 2019-12-18 00:23:38.904 352 11476.85 260.18 52288.78 88888.00 2019-12-18 00:23:39.404 352 11476.83 260.20 52288.79 88888.00 2019-12-18 00:23:39.904 352 11476.80 260.16 52288.79 88888.00 2019-12-18 00:23:40.404 352 11476.79 260.19 52288.82 88888.00 2019-12-18 00:23:40.904 352 11476.81 260.21 52288.82 88888.00 2019-12-18 00:23:41.404 352 11476.82 260.22 52288.81 88888.00 2019-12-18 00:23:41.904 352 11476.79 260.19 52288.80 88888.00 2019-12-18 00:23:42.404 352 11476.80 260.19 52288.82 88888.00 2019-12-18 00:23:42.904 352 11476.75 260.20 52288.80 88888.00 2019-12-18 00:23:43.404 352 11476.79 260.18 52288.82 88888.00 2019-12-18 00:23:43.904 352 11476.78 260.14 52288.83 88888.00 2019-12-18 00:23:44.404 352 11476.77 260.14 52288.84 88888.00 2019-12-18 00:23:44.904 352 11476.69 260.13 52288.82 88888.00 2019-12-18 00:23:45.404 352 11476.69 260.15 52288.80 88888.00 2019-12-18 00:23:45.904 352 11476.69 260.20 52288.80 88888.00 2019-12-18 00:23:46.904 352 11476.69 260.22 52288.83 88888.00 2019-12-18 00:23:47.404 352 11476.65 260.21 52288.88 88888.00 2019-12-18 00:23:47.904 352 11476.65 260.19 52288.84 88888.00 2019-12-18 00:23:48.404 352 11476.64 260.20 52288.84 88888.00 2019-12-18 00:23:48.904 352 11476.64 260.23 52288.84 88888.00 2019-12-18 00:23:49.404 352 11476.68 260.27 52288.80 88888.00 2019-12-18 00:23:49.904 352 11476.70 260.22 52288.77 88888.00 2019-12-18 00:23:50.404 352 11476.69 260.20 52288.80 88888.00 2019-12-18 00:23:50.904 352 11476.70 260.19 52288.78 88888.00 2019-12-18 00:23:51.404 352 11476.74 260.25 52288.79 88888.00 2019-12-18 00:23:51.904 352 11476.73 260.25 52288.78 88888.00 2019-12-18 00:23:52.404 352 11476.71 260.21 52288.74 88888.00 2019-12-18 00:23:52.904 352 11476.66 260.23 52288.75 88888.00 2019-12-18 00:23:53.404 352 11476.66 260.23 52288.75 88888.00 2019-12-18 00:23:53.904 352 11476.66 260.20 52288.74 88888.00 2019-12-18 00:23:54.404 352 11476.64 260.20 52288.71 88888.00 2019-12-18 00:23:54.904 352 11476.62 260.16 52288.71 88888.00 2019-12-18 00:23:55.404 352 11476.66 260.20 52288.72 88888.00 2019-12-18 00:23:55.904 352 11476.66 260.21 52288.72 88888.00 2019-12-18 00:23:56.904 352 11476.63 260.20 52288.75 88888.00 2019-12-18 00:23:57.404 352 11476.62 260.21 52288.75 88888.00 2019-12-18 00:23:57.904 352 11476.62 260.21 52288.78 88888.00 2019-12-18 00:23:58.404 352 11476.64 260.20 52288.77 88888.00 2019-12-18 00:23:58.904 352 11476.68 260.20 52288.75 88888.00 2019-12-18 00:23:59.404 352 11476.65 260.19 52288.78 88888.00 2019-12-18 00:23:59.904 352 11476.68 260.13 52288.77 88888.00 2019-12-18 00:24:00.404 352 11476.68 260.16 52288.72 88888.00 2019-12-18 00:24:00.904 352 11476.64 260.20 52288.75 88888.00 2019-12-18 00:24:01.404 352 11476.64 260.15 52288.75 88888.00 2019-12-18 00:24:01.904 352 11476.65 260.16 52288.78 88888.00 2019-12-18 00:24:02.404 352 11476.63 260.16 52288.79 88888.00 2019-12-18 00:24:02.904 352 11476.61 260.13 52288.78 88888.00 2019-12-18 00:24:03.404 352 11476.61 260.14 52288.78 88888.00 2019-12-18 00:24:03.904 352 11476.61 260.16 52288.77 88888.00 2019-12-18 00:24:04.404 352 11476.62 260.19 52288.73 88888.00 2019-12-18 00:24:04.904 352 11476.66 260.14 52288.71 88888.00 2019-12-18 00:24:05.404 352 11476.63 260.16 52288.75 88888.00 2019-12-18 00:24:05.904 352 11476.61 260.18 52288.73 88888.00 2019-12-18 00:24:06.904 352 11476.63 260.18 52288.66 88888.00 2019-12-18 00:24:07.404 352 11476.65 260.16 52288.64 88888.00 2019-12-18 00:24:07.904 352 11476.66 260.21 52288.66 88888.00 2019-12-18 00:24:08.404 352 11476.62 260.23 52288.70 88888.00 2019-12-18 00:24:08.904 352 11476.59 260.18 52288.66 88888.00 2019-12-18 00:24:09.404 352 11476.61 260.15 52288.68 88888.00 2019-12-18 00:24:09.904 352 11476.64 260.15 52288.71 88888.00 2019-12-18 00:24:10.404 352 11476.63 260.20 52288.71 88888.00 2019-12-18 00:24:10.904 352 11476.60 260.19 52288.71 88888.00 2019-12-18 00:24:11.404 352 11476.60 260.20 52288.69 88888.00 2019-12-18 00:24:11.904 352 11476.57 260.19 52288.71 88888.00 2019-12-18 00:24:12.404 352 11476.56 260.16 52288.71 88888.00 2019-12-18 00:24:12.904 352 11476.59 260.15 52288.71 88888.00 2019-12-18 00:24:13.404 352 11476.60 260.16 52288.69 88888.00 2019-12-18 00:24:13.904 352 11476.61 260.18 52288.66 88888.00 2019-12-18 00:24:14.404 352 11476.60 260.15 52288.68 88888.00 2019-12-18 00:24:14.904 352 11476.57 260.15 52288.73 88888.00 2019-12-18 00:24:15.404 352 11476.55 260.14 52288.75 88888.00 2019-12-18 00:24:15.904 352 11476.57 260.14 52288.77 88888.00 2019-12-18 00:24:16.404 352 11476.59 260.16 52288.75 88888.00 2019-12-18 00:24:16.904 352 11476.56 260.19 52288.79 88888.00 2019-12-18 00:24:17.404 352 11476.51 260.15 52288.79 88888.00 2019-12-18 00:24:17.904 352 11476.55 260.15 52288.82 88888.00 2019-12-18 00:24:18.404 352 11476.55 260.18 52288.81 88888.00 2019-12-18 00:24:18.904 352 11476.56 260.19 52288.80 88888.00 2019-12-18 00:24:19.404 352 11476.52 260.22 52288.77 88888.00 2019-12-18 00:24:19.904 352 11476.54 260.22 52288.73 88888.00 2019-12-18 00:24:20.404 352 11476.48 260.21 52288.78 88888.00 2019-12-18 00:24:20.904 352 11476.52 260.19 52288.81 88888.00 2019-12-18 00:24:21.404 352 11476.53 260.19 52288.82 88888.00 2019-12-18 00:24:21.904 352 11476.57 260.23 52288.82 88888.00 2019-12-18 00:24:22.404 352 11476.55 260.27 52288.82 88888.00 2019-12-18 00:24:22.904 352 11476.52 260.23 52288.82 88888.00 2019-12-18 00:24:23.404 352 11476.52 260.24 52288.79 88888.00 2019-12-18 00:24:23.904 352 11476.51 260.23 52288.79 88888.00 2019-12-18 00:24:24.905 352 11476.48 260.16 52288.81 88888.00 2019-12-18 00:24:25.405 352 11476.50 260.18 52288.78 88888.00 2019-12-18 00:24:25.905 352 11476.52 260.16 52288.78 88888.00 2019-12-18 00:24:26.405 352 11476.53 260.23 52288.77 88888.00 2019-12-18 00:24:26.905 352 11476.50 260.25 52288.77 88888.00 2019-12-18 00:24:27.405 352 11476.52 260.24 52288.77 88888.00 2019-12-18 00:24:27.905 352 11476.52 260.27 52288.75 88888.00 2019-12-18 00:24:28.405 352 11476.52 260.22 52288.73 88888.00 2019-12-18 00:24:28.905 352 11476.51 260.20 52288.70 88888.00 2019-12-18 00:24:29.405 352 11476.47 260.21 52288.70 88888.00 2019-12-18 00:24:29.904 352 11476.52 260.24 52288.69 88888.00 2019-12-18 00:24:30.404 352 11476.51 260.19 52288.72 88888.00 2019-12-18 00:24:30.904 352 11476.44 260.22 52288.74 88888.00 2019-12-18 00:24:31.404 352 11476.45 260.23 52288.74 88888.00 2019-12-18 00:24:31.904 352 11476.50 260.23 52288.72 88888.00 2019-12-18 00:24:32.404 352 11476.52 260.20 52288.72 88888.00 2019-12-18 00:24:32.904 352 11476.51 260.20 52288.74 88888.00 2019-12-18 00:24:33.404 352 11476.47 260.20 52288.74 88888.00 2019-12-18 00:24:33.904 352 11476.45 260.21 52288.77 88888.00 2019-12-18 00:24:34.404 352 11476.47 260.18 52288.77 88888.00 2019-12-18 00:24:34.905 352 11476.48 260.18 52288.73 88888.00 2019-12-18 00:24:35.405 352 11476.47 260.18 52288.69 88888.00 2019-12-18 00:24:35.905 352 11476.45 260.15 52288.72 88888.00 2019-12-18 00:24:36.904 352 11476.46 260.19 52288.68 88888.00 2019-12-18 00:24:37.404 352 11476.47 260.19 52288.68 88888.00 2019-12-18 00:24:37.904 352 11476.38 260.21 52288.72 88888.00 2019-12-18 00:24:38.404 352 11476.35 260.18 52288.70 88888.00 2019-12-18 00:24:38.904 352 11476.37 260.22 52288.68 88888.00 2019-12-18 00:24:39.404 352 11476.38 260.23 52288.75 88888.00 2019-12-18 00:24:39.904 352 11476.48 260.24 52288.71 88888.00 2019-12-18 00:24:40.404 352 11476.50 260.24 52288.69 88888.00 2019-12-18 00:24:40.904 352 11476.48 260.24 52288.70 88888.00 2019-12-18 00:24:41.404 352 11476.51 260.25 52288.72 88888.00 2019-12-18 00:24:41.904 352 11476.52 260.22 52288.68 88888.00 2019-12-18 00:24:42.404 352 11476.50 260.19 52288.68 88888.00 2019-12-18 00:24:42.904 352 11476.48 260.15 52288.69 88888.00 2019-12-18 00:24:43.404 352 11476.47 260.21 52288.66 88888.00 2019-12-18 00:24:43.904 352 11476.47 260.23 52288.66 88888.00 2019-12-18 00:24:44.404 352 11476.48 260.20 52288.66 88888.00 2019-12-18 00:24:44.904 352 11476.47 260.20 52288.65 88888.00 2019-12-18 00:24:45.404 352 11476.45 260.21 52288.63 88888.00 2019-12-18 00:24:45.904 352 11476.48 260.18 52288.62 88888.00 2019-12-18 00:24:46.905 352 11476.54 260.19 52288.65 88888.00 2019-12-18 00:24:47.405 352 11476.51 260.21 52288.68 88888.00 2019-12-18 00:24:47.905 352 11476.51 260.24 52288.70 88888.00 2019-12-18 00:24:48.405 352 11476.52 260.28 52288.69 88888.00 2019-12-18 00:24:48.905 352 11476.50 260.23 52288.69 88888.00 2019-12-18 00:24:49.405 352 11476.43 260.23 52288.73 88888.00 2019-12-18 00:24:49.905 352 11476.43 260.28 52288.71 88888.00 2019-12-18 00:24:50.405 352 11476.40 260.28 52288.70 88888.00 2019-12-18 00:24:50.905 352 11476.39 260.28 52288.70 88888.00 2019-12-18 00:24:51.405 352 11476.39 260.28 52288.71 88888.00 2019-12-18 00:24:51.905 352 11476.39 260.27 52288.66 88888.00 2019-12-18 00:24:52.405 352 11476.40 260.28 52288.69 88888.00 2019-12-18 00:24:52.905 352 11476.40 260.27 52288.72 88888.00 2019-12-18 00:24:53.405 352 11476.40 260.29 52288.70 88888.00 2019-12-18 00:24:53.905 352 11476.40 260.28 52288.68 88888.00 2019-12-18 00:24:54.905 352 11476.33 260.28 52288.64 88888.00 2019-12-18 00:24:55.405 352 11476.27 260.21 52288.68 88888.00 2019-12-18 00:24:55.905 352 11476.27 260.18 52288.70 88888.00 2019-12-18 00:24:56.905 352 11476.24 260.15 52288.66 88888.00 2019-12-18 00:24:57.405 352 11476.24 260.15 52288.69 88888.00 2019-12-18 00:24:57.905 352 11476.27 260.16 52288.66 88888.00 2019-12-18 00:24:58.405 352 11476.27 260.22 52288.63 88888.00 2019-12-18 00:24:58.905 352 11476.26 260.23 52288.62 88888.00 2019-12-18 00:24:59.405 352 11476.29 260.24 52288.64 88888.00 2019-12-18 00:24:59.905 352 11476.30 260.24 52288.65 88888.00 2019-12-18 00:25:00.405 352 11476.29 260.21 52288.64 88888.00 2019-12-18 00:25:00.905 352 11476.30 260.23 52288.65 88888.00 2019-12-18 00:25:01.405 352 11476.28 260.21 52288.66 88888.00 2019-12-18 00:25:01.905 352 11476.26 260.27 52288.69 88888.00 2019-12-18 00:25:02.405 352 11476.22 260.28 52288.72 88888.00 2019-12-18 00:25:02.905 352 11476.22 260.25 52288.71 88888.00 2019-12-18 00:25:03.405 352 11476.25 260.24 52288.70 88888.00 2019-12-18 00:25:03.905 352 11476.29 260.27 52288.73 88888.00 2019-12-18 00:25:04.905 352 11476.30 260.29 52288.72 88888.00 2019-12-18 00:25:05.405 352 11476.33 260.29 52288.70 88888.00 2019-12-18 00:25:05.905 352 11476.30 260.29 52288.70 88888.00 2019-12-18 00:25:06.405 352 11476.31 260.32 52288.68 88888.00 2019-12-18 00:25:06.905 352 11476.26 260.30 52288.66 88888.00 2019-12-18 00:25:07.405 352 11476.21 260.32 52288.66 88888.00 2019-12-18 00:25:07.905 352 11476.21 260.32 52288.63 88888.00 2019-12-18 00:25:08.405 352 11476.21 260.32 52288.62 88888.00 2019-12-18 00:25:08.905 352 11476.18 260.31 52288.64 88888.00 2019-12-18 00:25:09.405 352 11476.18 260.29 52288.65 88888.00 2019-12-18 00:25:09.905 352 11476.21 260.27 52288.65 88888.00 2019-12-18 00:25:10.405 352 11476.25 260.30 52288.62 88888.00 2019-12-18 00:25:10.905 352 11476.22 260.30 52288.65 88888.00 2019-12-18 00:25:11.405 352 11476.20 260.29 52288.66 88888.00 2019-12-18 00:25:11.905 352 11476.18 260.24 52288.63 88888.00 2019-12-18 00:25:12.405 352 11476.20 260.24 52288.62 88888.00 2019-12-18 00:25:12.905 352 11476.21 260.21 52288.61 88888.00 2019-12-18 00:25:13.405 352 11476.22 260.29 52288.62 88888.00 2019-12-18 00:25:13.905 352 11476.21 260.28 52288.64 88888.00 2019-12-18 00:25:14.906 352 11476.15 260.32 52288.62 88888.00 2019-12-18 00:25:15.406 352 11476.21 260.30 52288.63 88888.00 2019-12-18 00:25:15.906 352 11476.21 260.24 52288.58 88888.00 2019-12-18 00:25:16.406 352 11476.20 260.25 52288.58 88888.00 2019-12-18 00:25:16.906 352 11476.20 260.30 52288.61 88888.00 2019-12-18 00:25:17.406 352 11476.15 260.28 52288.66 88888.00 2019-12-18 00:25:17.906 352 11476.15 260.28 52288.65 88888.00 2019-12-18 00:25:18.406 352 11476.19 260.32 52288.62 88888.00 2019-12-18 00:25:18.906 352 11476.22 260.37 52288.60 88888.00 2019-12-18 00:25:19.406 352 11476.18 260.34 52288.62 88888.00 2019-12-18 00:25:19.906 352 11476.15 260.38 52288.62 88888.00 2019-12-18 00:25:20.406 352 11476.15 260.41 52288.60 88888.00 2019-12-18 00:25:20.906 352 11476.22 260.38 52288.58 88888.00 2019-12-18 00:25:21.406 352 11476.20 260.38 52288.61 88888.00 2019-12-18 00:25:21.906 352 11476.13 260.39 52288.63 88888.00 2019-12-18 00:25:22.406 352 11476.12 260.41 52288.63 88888.00 2019-12-18 00:25:22.906 352 11476.10 260.40 52288.57 88888.00 2019-12-18 00:25:23.406 352 11476.16 260.41 52288.60 88888.00 2019-12-18 00:25:23.906 352 11476.18 260.41 52288.62 88888.00 2019-12-18 00:25:24.406 352 11476.17 260.42 52288.61 88888.00 2019-12-18 00:25:24.905 352 11476.17 260.41 52288.61 88888.00 2019-12-18 00:25:25.405 352 11476.15 260.43 52288.64 88888.00 2019-12-18 00:25:25.905 352 11476.15 260.42 52288.64 88888.00 2019-12-18 00:25:26.405 352 11476.17 260.44 52288.58 88888.00 2019-12-18 00:25:26.905 352 11476.19 260.45 52288.54 88888.00 2019-12-18 00:25:27.405 352 11476.19 260.49 52288.57 88888.00 2019-12-18 00:25:27.905 352 11476.13 260.49 52288.56 88888.00 2019-12-18 00:25:28.405 352 11476.12 260.44 52288.57 88888.00 2019-12-18 00:25:28.905 352 11476.12 260.40 52288.54 88888.00 2019-12-18 00:25:29.405 352 11476.13 260.43 52288.56 88888.00 2019-12-18 00:25:29.906 352 11476.15 260.50 52288.56 88888.00 2019-12-18 00:25:30.406 352 11476.15 260.52 52288.63 88888.00 2019-12-18 00:25:30.906 352 11476.13 260.47 52288.62 88888.00 2019-12-18 00:25:31.406 352 11476.12 260.47 52288.63 88888.00 2019-12-18 00:25:31.906 352 11476.13 260.45 52288.64 88888.00 2019-12-18 00:25:32.406 352 11476.13 260.44 52288.62 88888.00 2019-12-18 00:25:32.906 352 11476.10 260.47 52288.62 88888.00 2019-12-18 00:25:33.406 352 11476.06 260.50 52288.62 88888.00 2019-12-18 00:25:33.906 352 11476.11 260.41 52288.63 88888.00 2019-12-18 00:25:34.406 352 11476.11 260.43 52288.66 88888.00 2019-12-18 00:25:34.905 352 11476.08 260.50 52288.68 88888.00 2019-12-18 00:25:35.405 352 11476.08 260.52 52288.69 88888.00 2019-12-18 00:25:35.905 352 11476.04 260.53 52288.69 88888.00 2019-12-18 00:25:36.405 352 11476.06 260.49 52288.70 88888.00 2019-12-18 00:25:36.905 352 11476.04 260.50 52288.68 88888.00 2019-12-18 00:25:37.405 352 11476.03 260.49 52288.66 88888.00 2019-12-18 00:25:37.905 352 11476.02 260.51 52288.65 88888.00 2019-12-18 00:25:38.405 352 11476.02 260.55 52288.63 88888.00 2019-12-18 00:25:38.905 352 11476.03 260.53 52288.61 88888.00 2019-12-18 00:25:39.405 352 11475.98 260.49 52288.64 88888.00 2019-12-18 00:25:39.905 352 11476.01 260.50 52288.65 88888.00 2019-12-18 00:25:40.405 352 11475.99 260.53 52288.73 88888.00 2019-12-18 00:25:40.905 352 11475.99 260.54 52288.73 88888.00 2019-12-18 00:25:41.405 352 11475.98 260.57 52288.72 88888.00 2019-12-18 00:25:41.905 352 11475.99 260.59 52288.73 88888.00 2019-12-18 00:25:42.405 352 11476.02 260.55 52288.72 88888.00 2019-12-18 00:25:42.905 352 11476.06 260.55 52288.74 88888.00 2019-12-18 00:25:43.405 352 11476.06 260.60 52288.71 88888.00 2019-12-18 00:25:43.905 352 11476.00 260.54 52288.69 88888.00 2019-12-18 00:25:44.405 352 11475.99 260.55 52288.72 88888.00 2019-12-18 00:25:44.905 352 11476.03 260.60 52288.71 88888.00 2019-12-18 00:25:45.405 352 11476.00 260.58 52288.69 88888.00 2019-12-18 00:25:45.905 352 11475.95 260.55 52288.68 88888.00 2019-12-18 00:25:46.405 352 11475.96 260.54 52288.69 88888.00 2019-12-18 00:25:46.905 352 11475.92 260.51 52288.72 88888.00 2019-12-18 00:25:47.405 352 11475.92 260.52 52288.70 88888.00 2019-12-18 00:25:48.405 352 11476.00 260.53 52288.60 88888.00 2019-12-18 00:25:48.905 352 11476.04 260.55 52288.60 88888.00 2019-12-18 00:25:49.405 352 11476.11 260.55 52288.65 88888.00 2019-12-18 00:25:49.905 352 11476.09 260.54 52288.65 88888.00 2019-12-18 00:25:50.405 352 11476.10 260.53 52288.64 88888.00 2019-12-18 00:25:50.905 352 11476.08 260.55 52288.68 88888.00 2019-12-18 00:25:51.405 352 11476.08 260.54 52288.64 88888.00 2019-12-18 00:25:51.905 352 11476.07 260.54 52288.63 88888.00 2019-12-18 00:25:52.405 352 11476.04 260.54 52288.63 88888.00 2019-12-18 00:25:52.905 352 11476.02 260.54 52288.62 88888.00 2019-12-18 00:25:53.406 352 11476.03 260.54 52288.62 88888.00 2019-12-18 00:25:53.906 352 11476.04 260.54 52288.62 88888.00 2019-12-18 00:25:54.406 352 11476.03 260.54 52288.62 88888.00 2019-12-18 00:25:54.906 352 11476.03 260.52 52288.63 88888.00 2019-12-18 00:25:55.406 352 11476.02 260.55 52288.62 88888.00 2019-12-18 00:25:55.906 352 11475.99 260.55 52288.62 88888.00 2019-12-18 00:25:56.406 352 11475.99 260.57 52288.62 88888.00 2019-12-18 00:25:56.906 352 11476.03 260.54 52288.60 88888.00 2019-12-18 00:25:57.406 352 11476.04 260.60 52288.57 88888.00 2019-12-18 00:25:57.906 352 11476.03 260.55 52288.54 88888.00 2019-12-18 00:25:58.405 352 11476.04 260.53 52288.53 88888.00 2019-12-18 00:25:58.905 352 11476.03 260.54 52288.52 88888.00 2019-12-18 00:25:59.405 352 11476.01 260.61 52288.53 88888.00 2019-12-18 00:25:59.905 352 11476.04 260.59 52288.56 88888.00 2019-12-18 00:26:00.405 352 11476.08 260.62 52288.51 88888.00 2019-12-18 00:26:00.905 352 11476.10 260.62 52288.55 88888.00 2019-12-18 00:26:01.405 352 11476.09 260.60 52288.57 88888.00 2019-12-18 00:26:01.905 352 11476.08 260.59 52288.57 88888.00 2019-12-18 00:26:02.405 352 11476.08 260.61 52288.58 88888.00 2019-12-18 00:26:02.905 352 11476.04 260.66 52288.63 88888.00 2019-12-18 00:26:03.405 352 11476.06 260.66 52288.62 88888.00 2019-12-18 00:26:03.905 352 11475.99 260.60 52288.56 88888.00 2019-12-18 00:26:04.405 352 11475.95 260.55 52288.54 88888.00 2019-12-18 00:26:04.905 352 11476.00 260.53 52288.57 88888.00 2019-12-18 00:26:05.405 352 11476.03 260.57 52288.58 88888.00 2019-12-18 00:26:05.905 352 11476.02 260.57 52288.60 88888.00 2019-12-18 00:26:06.405 352 11476.00 260.54 52288.62 88888.00 2019-12-18 00:26:06.905 352 11475.95 260.51 52288.62 88888.00 2019-12-18 00:26:07.405 352 11476.02 260.51 52288.63 88888.00 2019-12-18 00:26:08.405 352 11476.04 260.52 52288.63 88888.00 2019-12-18 00:26:08.905 352 11476.08 260.53 52288.62 88888.00 2019-12-18 00:26:09.405 352 11476.07 260.55 52288.63 88888.00 2019-12-18 00:26:09.905 352 11476.08 260.58 52288.63 88888.00 2019-12-18 00:26:10.405 352 11476.07 260.58 52288.62 88888.00 2019-12-18 00:26:10.905 352 11476.06 260.57 52288.62 88888.00 2019-12-18 00:26:11.405 352 11476.06 260.53 52288.64 88888.00 2019-12-18 00:26:11.905 352 11476.03 260.59 52288.68 88888.00 2019-12-18 00:26:12.405 352 11476.02 260.59 52288.66 88888.00 2019-12-18 00:26:12.905 352 11475.98 260.62 52288.61 88888.00 2019-12-18 00:26:13.405 352 11475.99 260.61 52288.60 88888.00 2019-12-18 00:26:13.905 352 11476.02 260.55 52288.57 88888.00 2019-12-18 00:26:14.405 352 11476.01 260.57 52288.58 88888.00 2019-12-18 00:26:14.905 352 11476.01 260.59 52288.63 88888.00 2019-12-18 00:26:15.405 352 11476.03 260.55 52288.62 88888.00 2019-12-18 00:26:15.905 352 11476.06 260.55 52288.58 88888.00 2019-12-18 00:26:16.405 352 11476.09 260.55 52288.58 88888.00 2019-12-18 00:26:16.905 352 11476.07 260.54 52288.57 88888.00 2019-12-18 00:26:17.405 352 11476.06 260.59 52288.53 88888.00 2019-12-18 00:26:17.905 352 11476.08 260.58 52288.52 88888.00 2019-12-18 00:26:18.405 352 11476.08 260.57 52288.52 88888.00 2019-12-18 00:26:18.905 352 11476.07 260.58 52288.48 88888.00 2019-12-18 00:26:19.405 352 11476.08 260.55 52288.48 88888.00 2019-12-18 00:26:19.905 352 11476.01 260.58 52288.53 88888.00 2019-12-18 00:26:20.405 352 11475.96 260.59 52288.53 88888.00 2019-12-18 00:26:20.905 352 11476.00 260.55 52288.48 88888.00 2019-12-18 00:26:21.405 352 11476.02 260.58 52288.53 88888.00 2019-12-18 00:26:21.905 352 11476.02 260.57 52288.53 88888.00 2019-12-18 00:26:22.405 352 11476.02 260.52 52288.54 88888.00 2019-12-18 00:26:22.905 352 11475.94 260.49 52288.52 88888.00 2019-12-18 00:26:23.406 352 11475.94 260.49 52288.54 88888.00 2019-12-18 00:26:23.906 352 11475.98 260.50 52288.54 88888.00 2019-12-18 00:26:24.406 352 11475.99 260.54 52288.52 88888.00 2019-12-18 00:26:24.906 352 11475.93 260.57 52288.54 88888.00 2019-12-18 00:26:25.406 352 11475.92 260.50 52288.55 88888.00 2019-12-18 00:26:25.906 352 11475.94 260.52 52288.55 88888.00 2019-12-18 00:26:26.406 352 11475.93 260.52 52288.58 88888.00 2019-12-18 00:26:26.906 352 11475.94 260.47 52288.60 88888.00 2019-12-18 00:26:27.406 352 11475.93 260.50 52288.54 88888.00 2019-12-18 00:26:27.906 352 11475.94 260.48 52288.53 88888.00 2019-12-18 00:26:28.405 352 11475.93 260.53 52288.52 88888.00 2019-12-18 00:26:28.905 352 11475.92 260.52 52288.52 88888.00 2019-12-18 00:26:29.405 352 11475.93 260.51 52288.54 88888.00 2019-12-18 00:26:29.905 352 11475.93 260.51 52288.56 88888.00 2019-12-18 00:26:30.405 352 11475.92 260.52 52288.56 88888.00 2019-12-18 00:26:30.905 352 11475.91 260.58 52288.56 88888.00 2019-12-18 00:26:31.405 352 11475.86 260.57 52288.56 88888.00 2019-12-18 00:26:31.905 352 11475.85 260.59 52288.60 88888.00 2019-12-18 00:26:32.405 352 11475.85 260.60 52288.60 88888.00 2019-12-18 00:26:32.905 352 11475.90 260.58 52288.57 88888.00 2019-12-18 00:26:33.405 352 11475.90 260.55 52288.60 88888.00 2019-12-18 00:26:33.905 352 11475.86 260.55 52288.61 88888.00 2019-12-18 00:26:34.405 352 11475.85 260.54 52288.57 88888.00 2019-12-18 00:26:34.905 352 11475.81 260.53 52288.57 88888.00 2019-12-18 00:26:35.405 352 11475.84 260.58 52288.57 88888.00 2019-12-18 00:26:35.905 352 11475.81 260.55 52288.55 88888.00 2019-12-18 00:26:36.405 352 11475.83 260.55 52288.57 88888.00 2019-12-18 00:26:36.905 352 11475.78 260.54 52288.57 88888.00 2019-12-18 00:26:37.405 352 11475.81 260.55 52288.57 88888.00 2019-12-18 00:26:37.905 352 11475.82 260.54 52288.55 88888.00 2019-12-18 00:26:38.405 352 11475.80 260.54 52288.55 88888.00 2019-12-18 00:26:38.905 352 11475.82 260.53 52288.57 88888.00 2019-12-18 00:26:39.405 352 11475.82 260.54 52288.56 88888.00 2019-12-18 00:26:39.905 352 11475.78 260.55 52288.58 88888.00 2019-12-18 00:26:40.405 352 11475.81 260.54 52288.62 88888.00 2019-12-18 00:26:40.905 352 11475.82 260.55 52288.63 88888.00 2019-12-18 00:26:41.405 352 11475.80 260.58 52288.57 88888.00 2019-12-18 00:26:41.905 352 11475.80 260.54 52288.54 88888.00 2019-12-18 00:26:42.405 352 11475.77 260.53 52288.57 88888.00 2019-12-18 00:26:42.905 352 11475.74 260.57 52288.57 88888.00 2019-12-18 00:26:43.405 352 11475.74 260.55 52288.56 88888.00 2019-12-18 00:26:43.905 352 11475.78 260.57 52288.54 88888.00 2019-12-18 00:26:44.405 352 11475.83 260.58 52288.54 88888.00 2019-12-18 00:26:44.905 352 11475.82 260.57 52288.51 88888.00 2019-12-18 00:26:45.405 352 11475.85 260.55 52288.51 88888.00 2019-12-18 00:26:45.905 352 11475.81 260.50 52288.51 88888.00 2019-12-18 00:26:46.405 352 11475.76 260.49 52288.47 88888.00 2019-12-18 00:26:46.905 352 11475.77 260.50 52288.46 88888.00 2019-12-18 00:26:47.405 352 11475.77 260.50 52288.53 88888.00 2019-12-18 00:26:47.905 352 11475.76 260.54 52288.52 88888.00 2019-12-18 00:26:48.405 352 11475.77 260.54 52288.55 88888.00 2019-12-18 00:26:48.905 352 11475.80 260.58 52288.58 88888.00 2019-12-18 00:26:49.405 352 11475.80 260.59 52288.54 88888.00 2019-12-18 00:26:49.905 352 11475.78 260.51 52288.52 88888.00 2019-12-18 00:26:50.405 352 11475.78 260.51 52288.57 88888.00 2019-12-18 00:26:50.905 352 11475.80 260.57 52288.55 88888.00 2019-12-18 00:26:51.405 352 11475.77 260.53 52288.54 88888.00 2019-12-18 00:26:51.905 352 11475.80 260.51 52288.57 88888.00 2019-12-18 00:26:52.405 352 11475.86 260.49 52288.54 88888.00 2019-12-18 00:26:52.905 352 11475.85 260.51 52288.53 88888.00 2019-12-18 00:26:53.405 352 11475.85 260.53 52288.54 88888.00 2019-12-18 00:26:53.905 352 11475.84 260.50 52288.54 88888.00 2019-12-18 00:26:54.405 352 11475.84 260.51 52288.55 88888.00 2019-12-18 00:26:54.905 352 11475.82 260.58 52288.57 88888.00 2019-12-18 00:26:55.405 352 11475.80 260.59 52288.60 88888.00 2019-12-18 00:26:55.905 352 11475.76 260.55 52288.60 88888.00 2019-12-18 00:26:56.405 352 11475.77 260.50 52288.60 88888.00 2019-12-18 00:26:56.905 352 11475.77 260.52 52288.62 88888.00 2019-12-18 00:26:57.405 352 11475.75 260.58 52288.60 88888.00 2019-12-18 00:26:57.905 352 11475.78 260.59 52288.60 88888.00 2019-12-18 00:26:58.405 352 11475.74 260.58 52288.64 88888.00 2019-12-18 00:26:58.905 352 11475.74 260.54 52288.63 88888.00 2019-12-18 00:27:00.405 352 11475.78 260.57 52288.68 88888.00 2019-12-18 00:27:00.905 352 11475.76 260.53 52288.68 88888.00 2019-12-18 00:27:01.405 352 11475.76 260.50 52288.66 88888.00 2019-12-18 00:27:01.905 352 11475.75 260.48 52288.64 88888.00 2019-12-18 00:27:02.405 352 11475.74 260.48 52288.61 88888.00 2019-12-18 00:27:02.905 352 11475.71 260.47 52288.63 88888.00 2019-12-18 00:27:03.405 352 11475.75 260.51 52288.63 88888.00 2019-12-18 00:27:03.905 352 11475.76 260.49 52288.63 88888.00 2019-12-18 00:27:04.405 352 11475.80 260.53 52288.63 88888.00 2019-12-18 00:27:04.905 352 11475.82 260.57 52288.60 88888.00 2019-12-18 00:27:05.405 352 11475.82 260.58 52288.56 88888.00 2019-12-18 00:27:05.905 352 11475.81 260.54 52288.58 88888.00 2019-12-18 00:27:06.405 352 11475.74 260.50 52288.60 88888.00 2019-12-18 00:27:06.905 352 11475.68 260.44 52288.61 88888.00 2019-12-18 00:27:07.905 352 11475.71 260.58 52288.63 88888.00 2019-12-18 00:27:08.405 352 11475.72 260.57 52288.57 88888.00 2019-12-18 00:27:08.905 352 11475.72 260.54 52288.60 88888.00 2019-12-18 00:27:09.405 352 11475.69 260.54 52288.60 88888.00 2019-12-18 00:27:09.905 352 11475.69 260.53 52288.56 88888.00 2019-12-18 00:27:10.405 352 11475.68 260.55 52288.57 88888.00 2019-12-18 00:27:10.905 352 11475.68 260.54 52288.60 88888.00 2019-12-18 00:27:11.405 352 11475.71 260.54 52288.60 88888.00 2019-12-18 00:27:11.905 352 11475.72 260.51 52288.58 88888.00 2019-12-18 00:27:12.405 352 11475.71 260.47 52288.58 88888.00 2019-12-18 00:27:12.905 352 11475.68 260.50 52288.60 88888.00 2019-12-18 00:27:13.405 352 11475.68 260.50 52288.60 88888.00 2019-12-18 00:27:13.905 352 11475.71 260.45 52288.57 88888.00 2019-12-18 00:27:14.405 352 11475.69 260.49 52288.56 88888.00 2019-12-18 00:27:14.905 352 11475.71 260.51 52288.58 88888.00 2019-12-18 00:27:15.405 352 11475.67 260.47 52288.61 88888.00 2019-12-18 00:27:15.905 352 11475.69 260.49 52288.63 88888.00 2019-12-18 00:27:16.405 352 11475.67 260.48 52288.60 88888.00 2019-12-18 00:27:16.905 352 11475.69 260.45 52288.56 88888.00 2019-12-18 00:27:17.405 352 11475.72 260.45 52288.57 88888.00 2019-12-18 00:27:17.906 352 11475.67 260.45 52288.63 88888.00 2019-12-18 00:27:18.406 352 11475.64 260.44 52288.61 88888.00 2019-12-18 00:27:18.906 352 11475.67 260.49 52288.60 88888.00 2019-12-18 00:27:19.406 352 11475.65 260.51 52288.58 88888.00 2019-12-18 00:27:19.906 352 11475.65 260.49 52288.58 88888.00 2019-12-18 00:27:20.406 352 11475.61 260.44 52288.57 88888.00 2019-12-18 00:27:20.906 352 11475.58 260.45 52288.56 88888.00 2019-12-18 00:27:21.406 352 11475.61 260.49 52288.53 88888.00 2019-12-18 00:27:21.906 352 11475.65 260.47 52288.49 88888.00 2019-12-18 00:27:22.406 352 11475.68 260.43 52288.54 88888.00 2019-12-18 00:27:22.906 352 11475.69 260.47 52288.53 88888.00 2019-12-18 00:27:23.406 352 11475.73 260.44 52288.51 88888.00 2019-12-18 00:27:23.906 352 11475.68 260.45 52288.49 88888.00 2019-12-18 00:27:24.406 352 11475.73 260.50 52288.48 88888.00 2019-12-18 00:27:24.906 352 11475.73 260.51 52288.51 88888.00 2019-12-18 00:27:25.406 352 11475.72 260.50 52288.54 88888.00 2019-12-18 00:27:25.906 352 11475.71 260.49 52288.49 88888.00 2019-12-18 00:27:26.406 352 11475.69 260.50 52288.51 88888.00 2019-12-18 00:27:26.906 352 11475.69 260.47 52288.56 88888.00 2019-12-18 00:27:27.406 352 11475.73 260.45 52288.56 88888.00 2019-12-18 00:27:27.906 352 11475.74 260.48 52288.56 88888.00 2019-12-18 00:27:28.406 352 11475.76 260.45 52288.56 88888.00 2019-12-18 00:27:28.906 352 11475.77 260.43 52288.55 88888.00 2019-12-18 00:27:29.406 352 11475.77 260.43 52288.56 88888.00 2019-12-18 00:27:29.906 352 11475.73 260.45 52288.57 88888.00 2019-12-18 00:27:30.406 352 11475.67 260.42 52288.57 88888.00 2019-12-18 00:27:30.906 352 11475.69 260.43 52288.60 88888.00 2019-12-18 00:27:31.406 352 11475.69 260.44 52288.64 88888.00 2019-12-18 00:27:31.906 352 11475.69 260.49 52288.64 88888.00 2019-12-18 00:27:32.406 352 11475.68 260.50 52288.62 88888.00 2019-12-18 00:27:32.907 352 11475.67 260.50 52288.63 88888.00 2019-12-18 00:27:33.407 352 11475.72 260.50 52288.65 88888.00 2019-12-18 00:27:33.907 352 11475.76 260.47 52288.62 88888.00 2019-12-18 00:27:34.407 352 11475.72 260.47 52288.60 88888.00 2019-12-18 00:27:34.907 352 11475.71 260.41 52288.58 88888.00 2019-12-18 00:27:35.407 352 11475.72 260.48 52288.61 88888.00 2019-12-18 00:27:35.907 352 11475.72 260.51 52288.62 88888.00 2019-12-18 00:27:36.407 352 11475.73 260.49 52288.64 88888.00 2019-12-18 00:27:36.907 352 11475.69 260.44 52288.64 88888.00 2019-12-18 00:27:37.407 352 11475.72 260.48 52288.66 88888.00 2019-12-18 00:27:37.906 352 11475.71 260.45 52288.66 88888.00 2019-12-18 00:27:38.406 352 11475.67 260.42 52288.63 88888.00 2019-12-18 00:27:38.906 352 11475.67 260.44 52288.66 88888.00 2019-12-18 00:27:39.406 352 11475.71 260.45 52288.64 88888.00 2019-12-18 00:27:39.906 352 11475.63 260.41 52288.63 88888.00 2019-12-18 00:27:40.406 352 11475.63 260.38 52288.69 88888.00 2019-12-18 00:27:40.906 352 11475.64 260.41 52288.66 88888.00 2019-12-18 00:27:41.406 352 11475.63 260.47 52288.63 88888.00 2019-12-18 00:27:41.906 352 11475.65 260.45 52288.65 88888.00 2019-12-18 00:27:42.406 352 11475.68 260.43 52288.65 88888.00 2019-12-18 00:27:42.906 352 11475.63 260.41 52288.61 88888.00 2019-12-18 00:27:43.406 352 11475.59 260.45 52288.61 88888.00 2019-12-18 00:27:43.906 352 11475.56 260.49 52288.65 88888.00 2019-12-18 00:27:44.406 352 11475.55 260.50 52288.62 88888.00 2019-12-18 00:27:44.906 352 11475.57 260.49 52288.61 88888.00 2019-12-18 00:27:45.406 352 11475.60 260.47 52288.62 88888.00 2019-12-18 00:27:45.906 352 11475.61 260.45 52288.58 88888.00 2019-12-18 00:27:46.406 352 11475.66 260.48 52288.57 88888.00 2019-12-18 00:27:46.906 352 11475.66 260.48 52288.57 88888.00 2019-12-18 00:27:47.406 352 11475.64 260.44 52288.61 88888.00 2019-12-18 00:27:47.906 352 11475.65 260.49 52288.58 88888.00 2019-12-18 00:27:48.406 352 11475.58 260.45 52288.57 88888.00 2019-12-18 00:27:48.906 352 11475.59 260.45 52288.60 88888.00 2019-12-18 00:27:49.406 352 11475.58 260.42 52288.60 88888.00 2019-12-18 00:27:49.906 352 11475.59 260.41 52288.57 88888.00 2019-12-18 00:27:50.406 352 11475.58 260.47 52288.58 88888.00 2019-12-18 00:27:51.406 352 11475.54 260.45 52288.57 88888.00 2019-12-18 00:27:51.906 352 11475.52 260.44 52288.58 88888.00 2019-12-18 00:27:52.406 352 11475.57 260.41 52288.64 88888.00 2019-12-18 00:27:52.906 352 11475.58 260.47 52288.69 88888.00 2019-12-18 00:27:53.406 352 11475.51 260.48 52288.69 88888.00 2019-12-18 00:27:53.906 352 11475.51 260.48 52288.65 88888.00 2019-12-18 00:27:54.406 352 11475.48 260.43 52288.65 88888.00 2019-12-18 00:27:54.906 352 11475.47 260.48 52288.65 88888.00 2019-12-18 00:27:55.406 352 11475.46 260.50 52288.61 88888.00 2019-12-18 00:27:55.906 352 11475.49 260.47 52288.63 88888.00 2019-12-18 00:27:56.406 352 11475.48 260.48 52288.63 88888.00 2019-12-18 00:27:56.906 352 11475.54 260.54 52288.65 88888.00 2019-12-18 00:27:57.406 352 11475.57 260.55 52288.68 88888.00 2019-12-18 00:27:57.906 352 11475.60 260.53 52288.69 88888.00 2019-12-18 00:27:58.406 352 11475.52 260.48 52288.68 88888.00 2019-12-18 00:27:58.906 352 11475.47 260.52 52288.66 88888.00 2019-12-18 00:27:59.406 352 11475.43 260.52 52288.64 88888.00 2019-12-18 00:27:59.906 352 11475.45 260.54 52288.62 88888.00 2019-12-18 00:28:00.406 352 11475.47 260.48 52288.62 88888.00 2019-12-18 00:28:00.906 352 11475.46 260.49 52288.61 88888.00 2019-12-18 00:28:01.406 352 11475.42 260.50 52288.58 88888.00 2019-12-18 00:28:01.906 352 11475.49 260.51 52288.62 88888.00 2019-12-18 00:28:02.406 352 11475.49 260.55 52288.62 88888.00 2019-12-18 00:28:02.906 352 11475.47 260.53 52288.63 88888.00 2019-12-18 00:28:03.406 352 11475.48 260.52 52288.61 88888.00 2019-12-18 00:28:03.906 352 11475.47 260.50 52288.53 88888.00 2019-12-18 00:28:04.406 352 11475.43 260.50 52288.52 88888.00 2019-12-18 00:28:04.906 352 11475.43 260.51 52288.53 88888.00 2019-12-18 00:28:05.406 352 11475.47 260.54 52288.56 88888.00 2019-12-18 00:28:05.906 352 11475.51 260.53 52288.57 88888.00 2019-12-18 00:28:06.407 352 11475.50 260.49 52288.56 88888.00 2019-12-18 00:28:06.907 352 11475.51 260.47 52288.55 88888.00 2019-12-18 00:28:07.407 352 11475.52 260.51 52288.54 88888.00 2019-12-18 00:28:07.907 352 11475.49 260.48 52288.55 88888.00 2019-12-18 00:28:08.407 352 11475.48 260.49 52288.58 88888.00 2019-12-18 00:28:08.907 352 11475.50 260.47 52288.62 88888.00 2019-12-18 00:28:09.407 352 11475.49 260.44 52288.65 88888.00 2019-12-18 00:28:09.907 352 11475.43 260.50 52288.61 88888.00 2019-12-18 00:28:10.407 352 11475.45 260.52 52288.57 88888.00 2019-12-18 00:28:10.907 352 11475.47 260.52 52288.57 88888.00 2019-12-18 00:28:11.407 352 11475.43 260.51 52288.56 88888.00 2019-12-18 00:28:11.907 352 11475.49 260.48 52288.56 88888.00 2019-12-18 00:28:12.407 352 11475.54 260.43 52288.54 88888.00 2019-12-18 00:28:12.907 352 11475.52 260.49 52288.54 88888.00 2019-12-18 00:28:13.407 352 11475.47 260.49 52288.55 88888.00 2019-12-18 00:28:13.907 352 11475.49 260.48 52288.57 88888.00 2019-12-18 00:28:14.407 352 11475.50 260.50 52288.55 88888.00 2019-12-18 00:28:14.907 352 11475.49 260.51 52288.54 88888.00 2019-12-18 00:28:15.407 352 11475.48 260.54 52288.51 88888.00 2019-12-18 00:28:15.907 352 11475.50 260.55 52288.54 88888.00 2019-12-18 00:28:16.406 352 11475.49 260.54 52288.53 88888.00 2019-12-18 00:28:16.906 352 11475.47 260.53 52288.55 88888.00 2019-12-18 00:28:17.406 352 11475.50 260.51 52288.55 88888.00 2019-12-18 00:28:17.906 352 11475.47 260.49 52288.54 88888.00 2019-12-18 00:28:18.406 352 11475.39 260.51 52288.53 88888.00 2019-12-18 00:28:18.906 352 11475.43 260.50 52288.55 88888.00 2019-12-18 00:28:19.406 352 11475.45 260.50 52288.56 88888.00 2019-12-18 00:28:19.906 352 11475.46 260.50 52288.55 88888.00 2019-12-18 00:28:20.406 352 11475.47 260.55 52288.56 88888.00 2019-12-18 00:28:20.906 352 11475.48 260.57 52288.56 88888.00 2019-12-18 00:28:21.407 352 11475.49 260.55 52288.55 88888.00 2019-12-18 00:28:21.907 352 11475.45 260.53 52288.56 88888.00 2019-12-18 00:28:22.407 352 11475.45 260.53 52288.58 88888.00 2019-12-18 00:28:22.907 352 11475.45 260.51 52288.58 88888.00 2019-12-18 00:28:23.407 352 11475.47 260.50 52288.57 88888.00 2019-12-18 00:28:23.907 352 11475.48 260.53 52288.55 88888.00 2019-12-18 00:28:24.407 352 11475.47 260.51 52288.57 88888.00 2019-12-18 00:28:24.907 352 11475.42 260.52 52288.57 88888.00 2019-12-18 00:28:25.407 352 11475.49 260.50 52288.56 88888.00 2019-12-18 00:28:25.907 352 11475.49 260.53 52288.56 88888.00 2019-12-18 00:28:26.406 352 11475.42 260.59 52288.56 88888.00 2019-12-18 00:28:26.906 352 11475.42 260.55 52288.57 88888.00 2019-12-18 00:28:27.406 352 11475.42 260.54 52288.62 88888.00 2019-12-18 00:28:27.906 352 11475.40 260.55 52288.63 88888.00 2019-12-18 00:28:28.406 352 11475.38 260.58 52288.63 88888.00 2019-12-18 00:28:28.906 352 11475.40 260.60 52288.65 88888.00 2019-12-18 00:28:29.406 352 11475.41 260.59 52288.62 88888.00 2019-12-18 00:28:29.906 352 11475.48 260.55 52288.65 88888.00 2019-12-18 00:28:30.406 352 11475.49 260.53 52288.65 88888.00 2019-12-18 00:28:30.906 352 11475.48 260.60 52288.63 88888.00 2019-12-18 00:28:31.406 352 11475.45 260.58 52288.61 88888.00 2019-12-18 00:28:31.906 352 11475.46 260.55 52288.60 88888.00 2019-12-18 00:28:32.406 352 11475.42 260.54 52288.57 88888.00 2019-12-18 00:28:32.906 352 11475.40 260.58 52288.55 88888.00 2019-12-18 00:28:33.406 352 11475.40 260.60 52288.54 88888.00 2019-12-18 00:28:33.906 352 11475.41 260.55 52288.55 88888.00 2019-12-18 00:28:34.406 352 11475.40 260.57 52288.57 88888.00 2019-12-18 00:28:34.906 352 11475.37 260.61 52288.61 88888.00 2019-12-18 00:28:35.406 352 11475.36 260.62 52288.61 88888.00 2019-12-18 00:28:35.906 352 11475.34 260.58 52288.58 88888.00 2019-12-18 00:28:36.406 352 11475.38 260.59 52288.57 88888.00 2019-12-18 00:28:36.906 352 11475.38 260.58 52288.57 88888.00 2019-12-18 00:28:37.406 352 11475.33 260.60 52288.57 88888.00 2019-12-18 00:28:37.906 352 11475.33 260.61 52288.63 88888.00 2019-12-18 00:28:38.406 352 11475.36 260.58 52288.62 88888.00 2019-12-18 00:28:38.906 352 11475.33 260.59 52288.62 88888.00 2019-12-18 00:28:39.406 352 11475.31 260.59 52288.61 88888.00 2019-12-18 00:28:39.906 352 11475.31 260.58 52288.57 88888.00 2019-12-18 00:28:40.406 352 11475.31 260.59 52288.57 88888.00 2019-12-18 00:28:40.906 352 11475.33 260.62 52288.58 88888.00 2019-12-18 00:28:41.406 352 11475.36 260.60 52288.62 88888.00 2019-12-18 00:28:41.906 352 11475.37 260.62 52288.61 88888.00 2019-12-18 00:28:42.406 352 11475.33 260.59 52288.60 88888.00 2019-12-18 00:28:42.906 352 11475.33 260.57 52288.56 88888.00 2019-12-18 00:28:43.406 352 11475.33 260.59 52288.62 88888.00 2019-12-18 00:28:43.906 352 11475.33 260.58 52288.62 88888.00 2019-12-18 00:28:44.406 352 11475.32 260.58 52288.64 88888.00 2019-12-18 00:28:44.906 352 11475.28 260.60 52288.70 88888.00 2019-12-18 00:28:45.406 352 11475.32 260.55 52288.64 88888.00 2019-12-18 00:28:45.906 352 11475.41 260.50 52288.62 88888.00 2019-12-18 00:28:46.406 352 11475.40 260.54 52288.57 88888.00 2019-12-18 00:28:46.906 352 11475.33 260.53 52288.60 88888.00 2019-12-18 00:28:47.406 352 11475.31 260.53 52288.62 88888.00 2019-12-18 00:28:47.906 352 11475.29 260.55 52288.56 88888.00 2019-12-18 00:28:48.406 352 11475.28 260.53 52288.57 88888.00 2019-12-18 00:28:48.906 352 11475.31 260.54 52288.56 88888.00 2019-12-18 00:28:49.406 352 11475.30 260.54 52288.57 88888.00 2019-12-18 00:28:49.906 352 11475.27 260.52 52288.56 88888.00 2019-12-18 00:28:50.406 352 11475.30 260.51 52288.54 88888.00 2019-12-18 00:28:50.906 352 11475.31 260.52 52288.53 88888.00 2019-12-18 00:28:51.407 352 11475.32 260.58 52288.56 88888.00 2019-12-18 00:28:51.907 352 11475.29 260.59 52288.58 88888.00 2019-12-18 00:28:52.407 352 11475.28 260.53 52288.60 88888.00 2019-12-18 00:28:52.907 352 11475.32 260.52 52288.56 88888.00 2019-12-18 00:28:53.407 352 11475.40 260.48 52288.55 88888.00 2019-12-18 00:28:53.907 352 11475.37 260.48 52288.49 88888.00 2019-12-18 00:28:54.407 352 11475.29 260.49 52288.48 88888.00 2019-12-18 00:28:54.907 352 11475.29 260.50 52288.49 88888.00 2019-12-18 00:28:55.407 352 11475.32 260.52 52288.49 88888.00 2019-12-18 00:28:55.907 352 11475.33 260.50 52288.53 88888.00 2019-12-18 00:28:56.407 352 11475.33 260.53 52288.57 88888.00 2019-12-18 00:28:56.907 352 11475.34 260.52 52288.55 88888.00 2019-12-18 00:28:57.407 352 11475.36 260.49 52288.53 88888.00 2019-12-18 00:28:57.907 352 11475.33 260.44 52288.52 88888.00 2019-12-18 00:28:58.407 352 11475.34 260.48 52288.51 88888.00 2019-12-18 00:28:58.907 352 11475.39 260.49 52288.48 88888.00 2019-12-18 00:28:59.407 352 11475.36 260.52 52288.51 88888.00 2019-12-18 00:28:59.907 352 11475.32 260.51 52288.58 88888.00 2019-12-18 00:29:00.407 352 11475.28 260.49 52288.60 88888.00 2019-12-18 00:29:00.907 352 11475.27 260.50 52288.55 88888.00 2019-12-18 00:29:01.406 352 11475.31 260.52 52288.51 88888.00 2019-12-18 00:29:01.906 352 11475.30 260.49 52288.55 88888.00 2019-12-18 00:29:02.406 352 11475.30 260.51 52288.55 88888.00 2019-12-18 00:29:02.906 352 11475.28 260.55 52288.55 88888.00 2019-12-18 00:29:03.406 352 11475.22 260.50 52288.53 88888.00 2019-12-18 00:29:03.906 352 11475.20 260.49 52288.56 88888.00 2019-12-18 00:29:04.406 352 11475.22 260.51 52288.56 88888.00 2019-12-18 00:29:04.906 352 11475.25 260.53 52288.55 88888.00 2019-12-18 00:29:05.406 352 11475.24 260.52 52288.58 88888.00 2019-12-18 00:29:05.906 352 11475.22 260.59 52288.58 88888.00 2019-12-18 00:29:06.406 352 11475.22 260.60 52288.60 88888.00 2019-12-18 00:29:06.906 352 11475.23 260.57 52288.57 88888.00 2019-12-18 00:29:07.406 352 11475.22 260.50 52288.58 88888.00 2019-12-18 00:29:07.906 352 11475.19 260.47 52288.55 88888.00 2019-12-18 00:29:08.406 352 11475.20 260.49 52288.53 88888.00 2019-12-18 00:29:08.906 352 11475.22 260.51 52288.52 88888.00 2019-12-18 00:29:09.406 352 11475.23 260.51 52288.51 88888.00 2019-12-18 00:29:09.906 352 11475.29 260.54 52288.49 88888.00 2019-12-18 00:29:10.906 352 11475.22 260.49 52288.49 88888.00 2019-12-18 00:29:11.406 352 11475.17 260.52 52288.51 88888.00 2019-12-18 00:29:11.906 352 11475.22 260.53 52288.51 88888.00 2019-12-18 00:29:12.406 352 11475.22 260.50 52288.51 88888.00 2019-12-18 00:29:12.906 352 11475.25 260.50 52288.49 88888.00 2019-12-18 00:29:13.406 352 11475.27 260.44 52288.49 88888.00 2019-12-18 00:29:13.906 352 11475.28 260.49 52288.55 88888.00 2019-12-18 00:29:14.406 352 11475.22 260.50 52288.57 88888.00 2019-12-18 00:29:14.906 352 11475.16 260.50 52288.61 88888.00 2019-12-18 00:29:15.406 352 11475.16 260.51 52288.62 88888.00 2019-12-18 00:29:15.907 352 11475.17 260.52 52288.56 88888.00 2019-12-18 00:29:16.407 352 11475.22 260.53 52288.52 88888.00 2019-12-18 00:29:16.907 352 11475.20 260.53 52288.51 88888.00 2019-12-18 00:29:17.407 352 11475.14 260.55 52288.49 88888.00 2019-12-18 00:29:17.907 352 11475.13 260.55 52288.51 88888.00 2019-12-18 00:29:18.407 352 11475.13 260.53 52288.49 88888.00 2019-12-18 00:29:18.907 352 11475.10 260.52 52288.51 88888.00 2019-12-18 00:29:19.407 352 11475.07 260.57 52288.51 88888.00 2019-12-18 00:29:19.907 352 11475.08 260.55 52288.48 88888.00 2019-12-18 00:29:20.407 352 11475.07 260.54 52288.49 88888.00 2019-12-18 00:29:20.906 352 11475.11 260.59 52288.51 88888.00 2019-12-18 00:29:21.406 352 11475.06 260.58 52288.53 88888.00 2019-12-18 00:29:21.906 352 11475.13 260.54 52288.51 88888.00 2019-12-18 00:29:22.906 352 11475.15 260.59 52288.43 88888.00 2019-12-18 00:29:23.406 352 11475.17 260.59 52288.42 88888.00 2019-12-18 00:29:23.906 352 11475.13 260.54 52288.42 88888.00 2019-12-18 00:29:24.406 352 11475.13 260.61 52288.46 88888.00 2019-12-18 00:29:24.906 352 11475.15 260.60 52288.52 88888.00 2019-12-18 00:29:25.406 352 11475.10 260.57 52288.54 88888.00 2019-12-18 00:29:25.906 352 11475.07 260.59 52288.51 88888.00 2019-12-18 00:29:26.406 352 11475.07 260.62 52288.49 88888.00 2019-12-18 00:29:26.906 352 11475.05 260.58 52288.49 88888.00 2019-12-18 00:29:27.406 352 11475.10 260.58 52288.52 88888.00 2019-12-18 00:29:27.906 352 11475.11 260.61 52288.49 88888.00 2019-12-18 00:29:28.406 352 11475.07 260.59 52288.47 88888.00 2019-12-18 00:29:28.906 352 11475.11 260.60 52288.47 88888.00 2019-12-18 00:29:29.406 352 11475.14 260.63 52288.46 88888.00 2019-12-18 00:29:29.906 352 11475.16 260.60 52288.45 88888.00 2019-12-18 00:29:30.406 352 11475.20 260.55 52288.45 88888.00 2019-12-18 00:29:30.906 352 11475.23 260.54 52288.46 88888.00 2019-12-18 00:29:31.406 352 11475.22 260.51 52288.45 88888.00 2019-12-18 00:29:31.906 352 11475.22 260.52 52288.42 88888.00 2019-12-18 00:29:32.907 352 11475.19 260.54 52288.37 88888.00 2019-12-18 00:29:33.407 352 11475.16 260.52 52288.42 88888.00 2019-12-18 00:29:33.907 352 11475.14 260.55 52288.40 88888.00 2019-12-18 00:29:34.407 352 11475.20 260.58 52288.39 88888.00 2019-12-18 00:29:34.907 352 11475.23 260.55 52288.38 88888.00 2019-12-18 00:29:35.407 352 11475.19 260.58 52288.44 88888.00 2019-12-18 00:29:35.907 352 11475.15 260.58 52288.45 88888.00 2019-12-18 00:29:36.407 352 11475.10 260.58 52288.49 88888.00 2019-12-18 00:29:36.907 352 11475.11 260.55 52288.46 88888.00 2019-12-18 00:29:37.407 352 11475.13 260.58 52288.46 88888.00 2019-12-18 00:29:37.906 352 11475.13 260.59 52288.48 88888.00 2019-12-18 00:29:38.406 352 11475.15 260.58 52288.49 88888.00 2019-12-18 00:29:38.906 352 11475.13 260.54 52288.47 88888.00 2019-12-18 00:29:39.406 352 11475.15 260.52 52288.45 88888.00 2019-12-18 00:29:39.906 352 11475.15 260.59 52288.47 88888.00 2019-12-18 00:29:40.906 352 11475.17 260.61 52288.42 88888.00 2019-12-18 00:29:41.406 352 11475.20 260.62 52288.45 88888.00 2019-12-18 00:29:41.906 352 11475.17 260.61 52288.44 88888.00 2019-12-18 00:29:42.906 352 11475.15 260.60 52288.46 88888.00 2019-12-18 00:29:43.406 352 11475.16 260.60 52288.44 88888.00 2019-12-18 00:29:43.906 352 11475.14 260.58 52288.44 88888.00 2019-12-18 00:29:44.406 352 11475.14 260.61 52288.45 88888.00 2019-12-18 00:29:44.906 352 11475.15 260.60 52288.43 88888.00 2019-12-18 00:29:45.406 352 11475.17 260.60 52288.42 88888.00 2019-12-18 00:29:45.906 352 11475.19 260.63 52288.47 88888.00 2019-12-18 00:29:46.406 352 11475.14 260.60 52288.48 88888.00 2019-12-18 00:29:46.906 352 11475.11 260.60 52288.48 88888.00 2019-12-18 00:29:47.406 352 11475.07 260.57 52288.46 88888.00 2019-12-18 00:29:47.906 352 11475.08 260.60 52288.46 88888.00 2019-12-18 00:29:48.406 352 11475.10 260.60 52288.48 88888.00 2019-12-18 00:29:48.906 352 11475.06 260.63 52288.51 88888.00 2019-12-18 00:29:49.406 352 11475.04 260.62 52288.52 88888.00 2019-12-18 00:29:49.906 352 11475.01 260.59 52288.48 88888.00 2019-12-18 00:29:50.906 352 11474.99 260.62 52288.49 88888.00 2019-12-18 00:29:51.406 352 11474.96 260.61 52288.47 88888.00 2019-12-18 00:29:51.906 352 11475.02 260.59 52288.47 88888.00 2019-12-18 00:29:52.406 352 11475.03 260.55 52288.45 88888.00 2019-12-18 00:29:52.906 352 11475.03 260.60 52288.47 88888.00 2019-12-18 00:29:53.406 352 11475.04 260.63 52288.47 88888.00 2019-12-18 00:29:53.906 352 11475.03 260.61 52288.47 88888.00 2019-12-18 00:29:54.406 352 11475.01 260.60 52288.42 88888.00 2019-12-18 00:29:54.906 352 11475.04 260.62 52288.42 88888.00 2019-12-18 00:29:55.406 352 11475.03 260.63 52288.48 88888.00 2019-12-18 00:29:55.906 352 11475.03 260.64 52288.49 88888.00 2019-12-18 00:29:56.406 352 11475.03 260.60 52288.51 88888.00 2019-12-18 00:29:56.906 352 11475.05 260.64 52288.46 88888.00 2019-12-18 00:29:57.406 352 11475.05 260.61 52288.43 88888.00 2019-12-18 00:29:57.906 352 11475.04 260.62 52288.47 88888.00 2019-12-18 00:29:58.406 352 11475.04 260.63 52288.49 88888.00 2019-12-18 00:29:58.906 352 11475.04 260.64 52288.47 88888.00 2019-12-18 00:29:59.406 352 11475.05 260.59 52288.47 88888.00 2019-12-18 00:29:59.906 352 11475.02 260.59 52288.45 88888.00 2019-12-18 00:30:00.406 352 11475.03 260.59 52288.46 88888.00 2019-12-18 00:30:00.907 352 11475.06 260.58 52288.44 88888.00 2019-12-18 00:30:01.407 352 11475.07 260.57 52288.43 88888.00 2019-12-18 00:30:01.907 352 11475.05 260.57 52288.43 88888.00 2019-12-18 00:30:02.407 352 11475.06 260.55 52288.40 88888.00 2019-12-18 00:30:02.907 352 11475.03 260.57 52288.45 88888.00 2019-12-18 00:30:03.407 352 11475.01 260.58 52288.44 88888.00 2019-12-18 00:30:03.907 352 11475.02 260.54 52288.49 88888.00 2019-12-18 00:30:04.407 352 11475.05 260.54 52288.49 88888.00 2019-12-18 00:30:04.907 352 11475.01 260.53 52288.46 88888.00 2019-12-18 00:30:05.407 352 11474.96 260.58 52288.49 88888.00 2019-12-18 00:30:05.907 352 11474.98 260.57 52288.48 88888.00 2019-12-18 00:30:06.407 352 11475.02 260.57 52288.46 88888.00 2019-12-18 00:30:06.907 352 11475.04 260.59 52288.45 88888.00 2019-12-18 00:30:07.407 352 11474.99 260.55 52288.48 88888.00 2019-12-18 00:30:07.907 352 11474.98 260.59 52288.47 88888.00 2019-12-18 00:30:08.407 352 11475.03 260.59 52288.45 88888.00 2019-12-18 00:30:08.907 352 11475.01 260.55 52288.47 88888.00 2019-12-18 00:30:09.407 352 11474.95 260.57 52288.48 88888.00 2019-12-18 00:30:09.907 352 11474.90 260.57 52288.48 88888.00 2019-12-18 00:30:10.407 352 11474.93 260.55 52288.48 88888.00 2019-12-18 00:30:10.907 352 11474.95 260.54 52288.48 88888.00 2019-12-18 00:30:11.407 352 11474.95 260.57 52288.48 88888.00 2019-12-18 00:30:11.907 352 11474.99 260.57 52288.46 88888.00 2019-12-18 00:30:12.407 352 11474.94 260.64 52288.47 88888.00 2019-12-18 00:30:12.907 352 11474.94 260.69 52288.49 88888.00 2019-12-18 00:30:13.407 352 11475.01 260.68 52288.51 88888.00 2019-12-18 00:30:13.907 352 11474.98 260.69 52288.51 88888.00 2019-12-18 00:30:14.407 352 11474.98 260.66 52288.49 88888.00 2019-12-18 00:30:14.907 352 11474.95 260.63 52288.48 88888.00 2019-12-18 00:30:15.407 352 11474.97 260.67 52288.46 88888.00 2019-12-18 00:30:15.907 352 11474.99 260.64 52288.48 88888.00 2019-12-18 00:30:16.407 352 11474.99 260.59 52288.52 88888.00 2019-12-18 00:30:16.907 352 11474.99 260.59 52288.49 88888.00 2019-12-18 00:30:17.407 352 11474.96 260.59 52288.48 88888.00 2019-12-18 00:30:17.907 352 11474.96 260.62 52288.49 88888.00 2019-12-18 00:30:18.407 352 11474.94 260.62 52288.51 88888.00 2019-12-18 00:30:18.907 352 11474.97 260.64 52288.51 88888.00 2019-12-18 00:30:19.407 352 11474.95 260.64 52288.48 88888.00 2019-12-18 00:30:19.907 352 11474.95 260.64 52288.46 88888.00 2019-12-18 00:30:20.407 352 11474.99 260.59 52288.43 88888.00 2019-12-18 00:30:20.907 352 11475.04 260.61 52288.44 88888.00 2019-12-18 00:30:21.407 352 11475.01 260.68 52288.43 88888.00 2019-12-18 00:30:21.907 352 11474.98 260.69 52288.42 88888.00 2019-12-18 00:30:22.407 352 11475.01 260.72 52288.44 88888.00 2019-12-18 00:30:22.907 352 11475.06 260.69 52288.45 88888.00 2019-12-18 00:30:23.407 352 11475.02 260.66 52288.47 88888.00 2019-12-18 00:30:24.407 352 11475.01 260.64 52288.44 88888.00 2019-12-18 00:30:24.907 352 11474.96 260.63 52288.45 88888.00 2019-12-18 00:30:25.407 352 11474.99 260.62 52288.45 88888.00 2019-12-18 00:30:25.907 352 11475.06 260.63 52288.47 88888.00 2019-12-18 00:30:26.407 352 11475.08 260.61 52288.51 88888.00 2019-12-18 00:30:26.907 352 11475.08 260.62 52288.53 88888.00 2019-12-18 00:30:27.407 352 11475.05 260.62 52288.51 88888.00 2019-12-18 00:30:27.907 352 11475.01 260.59 52288.48 88888.00 2019-12-18 00:30:28.407 352 11474.98 260.59 52288.48 88888.00 2019-12-18 00:30:28.907 352 11474.99 260.61 52288.45 88888.00 2019-12-18 00:30:29.407 352 11475.02 260.59 52288.38 88888.00 2019-12-18 00:30:29.907 352 11474.99 260.58 52288.43 88888.00 2019-12-18 00:30:30.407 352 11474.98 260.60 52288.46 88888.00 2019-12-18 00:30:30.907 352 11474.97 260.63 52288.46 88888.00 2019-12-18 00:30:31.407 352 11474.98 260.68 52288.48 88888.00 2019-12-18 00:30:31.907 352 11475.02 260.63 52288.49 88888.00 2019-12-18 00:30:32.407 352 11475.05 260.62 52288.49 88888.00 2019-12-18 00:30:32.907 352 11475.04 260.59 52288.49 88888.00 2019-12-18 00:30:33.407 352 11475.04 260.58 52288.49 88888.00 2019-12-18 00:30:33.907 352 11475.03 260.60 52288.52 88888.00 2019-12-18 00:30:34.407 352 11475.01 260.59 52288.48 88888.00 2019-12-18 00:30:34.907 352 11475.02 260.62 52288.45 88888.00 2019-12-18 00:30:35.407 352 11475.01 260.61 52288.48 88888.00 2019-12-18 00:30:35.907 352 11474.96 260.59 52288.54 88888.00 2019-12-18 00:30:36.407 352 11474.95 260.62 52288.55 88888.00 2019-12-18 00:30:36.907 352 11475.02 260.62 52288.51 88888.00 2019-12-18 00:30:37.407 352 11475.02 260.57 52288.49 88888.00 2019-12-18 00:30:37.907 352 11475.03 260.57 52288.51 88888.00 2019-12-18 00:30:38.407 352 11475.05 260.58 52288.52 88888.00 2019-12-18 00:30:38.907 352 11475.03 260.59 52288.55 88888.00 2019-12-18 00:30:39.408 352 11475.08 260.59 52288.56 88888.00 2019-12-18 00:30:39.908 352 11475.07 260.55 52288.54 88888.00 2019-12-18 00:30:40.408 352 11475.04 260.60 52288.54 88888.00 2019-12-18 00:30:40.908 352 11475.05 260.62 52288.53 88888.00 2019-12-18 00:30:41.408 352 11475.05 260.59 52288.56 88888.00 2019-12-18 00:30:41.908 352 11475.04 260.59 52288.60 88888.00 2019-12-18 00:30:42.408 352 11475.03 260.63 52288.60 88888.00 2019-12-18 00:30:42.908 352 11474.99 260.59 52288.57 88888.00 2019-12-18 00:30:43.408 352 11474.97 260.55 52288.55 88888.00 2019-12-18 00:30:43.908 352 11475.04 260.62 52288.52 88888.00 2019-12-18 00:30:44.407 352 11475.03 260.63 52288.55 88888.00 2019-12-18 00:30:44.907 352 11474.98 260.58 52288.55 88888.00 2019-12-18 00:30:45.407 352 11474.99 260.60 52288.54 88888.00 2019-12-18 00:30:45.907 352 11474.96 260.59 52288.56 88888.00 2019-12-18 00:30:46.407 352 11474.97 260.59 52288.53 88888.00 2019-12-18 00:30:46.907 352 11474.98 260.58 52288.51 88888.00 2019-12-18 00:30:47.407 352 11474.90 260.52 52288.52 88888.00 2019-12-18 00:30:47.907 352 11474.90 260.59 52288.52 88888.00 2019-12-18 00:30:48.407 352 11474.90 260.63 52288.53 88888.00 2019-12-18 00:30:48.907 352 11474.89 260.59 52288.53 88888.00 2019-12-18 00:30:49.407 352 11474.86 260.59 52288.54 88888.00 2019-12-18 00:30:49.907 352 11474.87 260.63 52288.51 88888.00 2019-12-18 00:30:50.407 352 11474.85 260.66 52288.47 88888.00 2019-12-18 00:30:50.907 352 11474.85 260.62 52288.51 88888.00 2019-12-18 00:30:51.407 352 11474.86 260.63 52288.54 88888.00 2019-12-18 00:30:51.907 352 11474.88 260.66 52288.54 88888.00 2019-12-18 00:30:52.407 352 11474.88 260.59 52288.52 88888.00 2019-12-18 00:30:52.907 352 11474.93 260.62 52288.54 88888.00 2019-12-18 00:30:53.407 352 11474.88 260.62 52288.52 88888.00 2019-12-18 00:30:53.907 352 11474.79 260.61 52288.54 88888.00 2019-12-18 00:30:54.407 352 11474.81 260.58 52288.55 88888.00 2019-12-18 00:30:54.907 352 11474.85 260.54 52288.58 88888.00 2019-12-18 00:30:55.407 352 11474.89 260.55 52288.58 88888.00 2019-12-18 00:30:55.907 352 11474.87 260.57 52288.56 88888.00 2019-12-18 00:30:56.407 352 11474.87 260.55 52288.55 88888.00 2019-12-18 00:30:56.907 352 11474.89 260.61 52288.54 88888.00 2019-12-18 00:30:57.407 352 11474.85 260.64 52288.52 88888.00 2019-12-18 00:30:57.907 352 11474.85 260.71 52288.51 88888.00 2019-12-18 00:30:58.407 352 11474.86 260.68 52288.49 88888.00 2019-12-18 00:30:58.907 352 11474.86 260.61 52288.48 88888.00 2019-12-18 00:30:59.407 352 11474.84 260.64 52288.49 88888.00 2019-12-18 00:30:59.907 352 11474.85 260.62 52288.49 88888.00 2019-12-18 00:31:00.407 352 11474.86 260.67 52288.52 88888.00 2019-12-18 00:31:00.907 352 11474.85 260.67 52288.48 88888.00 2019-12-18 00:31:01.407 352 11474.87 260.66 52288.49 88888.00 2019-12-18 00:31:01.907 352 11474.92 260.63 52288.51 88888.00 2019-12-18 00:31:02.407 352 11474.87 260.68 52288.53 88888.00 2019-12-18 00:31:02.907 352 11474.86 260.72 52288.49 88888.00 2019-12-18 00:31:03.407 352 11474.88 260.68 52288.48 88888.00 2019-12-18 00:31:03.907 352 11474.87 260.66 52288.45 88888.00 2019-12-18 00:31:04.407 352 11474.86 260.66 52288.48 88888.00 2019-12-18 00:31:04.907 352 11474.85 260.68 52288.47 88888.00 2019-12-18 00:31:05.407 352 11474.87 260.71 52288.49 88888.00 2019-12-18 00:31:05.907 352 11474.94 260.68 52288.53 88888.00 2019-12-18 00:31:06.407 352 11474.94 260.62 52288.55 88888.00 2019-12-18 00:31:06.907 352 11474.92 260.61 52288.57 88888.00 2019-12-18 00:31:07.407 352 11474.93 260.66 52288.52 88888.00 2019-12-18 00:31:07.907 352 11474.90 260.68 52288.51 88888.00 2019-12-18 00:31:08.407 352 11474.88 260.69 52288.49 88888.00 2019-12-18 00:31:08.907 352 11474.88 260.73 52288.49 88888.00 2019-12-18 00:31:09.407 352 11474.87 260.76 52288.48 88888.00 2019-12-18 00:31:09.907 352 11474.87 260.73 52288.51 88888.00 2019-12-18 00:31:10.407 352 11474.87 260.72 52288.53 88888.00 2019-12-18 00:31:10.907 352 11474.85 260.73 52288.51 88888.00 2019-12-18 00:31:11.407 352 11474.88 260.77 52288.51 88888.00 2019-12-18 00:31:11.907 352 11474.87 260.74 52288.52 88888.00 2019-12-18 00:31:12.407 352 11474.88 260.72 52288.54 88888.00 2019-12-18 00:31:12.907 352 11474.89 260.71 52288.53 88888.00 2019-12-18 00:31:13.407 352 11474.87 260.74 52288.55 88888.00 2019-12-18 00:31:13.907 352 11474.87 260.74 52288.57 88888.00 2019-12-18 00:31:14.407 352 11474.87 260.70 52288.53 88888.00 2019-12-18 00:31:14.907 352 11474.88 260.71 52288.47 88888.00 2019-12-18 00:31:15.407 352 11474.86 260.69 52288.48 88888.00 2019-12-18 00:31:15.907 352 11474.85 260.69 52288.52 88888.00 2019-12-18 00:31:16.407 352 11474.89 260.74 52288.53 88888.00 2019-12-18 00:31:16.907 352 11474.92 260.77 52288.55 88888.00 2019-12-18 00:31:17.407 352 11474.89 260.74 52288.49 88888.00 2019-12-18 00:31:17.907 352 11474.87 260.73 52288.52 88888.00 2019-12-18 00:31:18.407 352 11474.93 260.74 52288.54 88888.00 2019-12-18 00:31:18.907 352 11474.92 260.80 52288.56 88888.00 2019-12-18 00:31:19.407 352 11474.87 260.80 52288.57 88888.00 2019-12-18 00:31:19.907 352 11474.86 260.78 52288.53 88888.00 2019-12-18 00:31:20.407 352 11474.89 260.78 52288.52 88888.00 2019-12-18 00:31:20.907 352 11474.89 260.76 52288.52 88888.00 2019-12-18 00:31:21.407 352 11474.93 260.74 52288.51 88888.00 2019-12-18 00:31:21.907 352 11474.95 260.71 52288.48 88888.00 2019-12-18 00:31:22.407 352 11474.87 260.69 52288.54 88888.00 2019-12-18 00:31:22.907 352 11474.86 260.74 52288.57 88888.00 2019-12-18 00:31:23.407 352 11474.87 260.78 52288.64 88888.00 2019-12-18 00:31:23.907 352 11474.86 260.78 52288.64 88888.00 2019-12-18 00:31:24.407 352 11474.87 260.79 52288.57 88888.00 2019-12-18 00:31:24.907 352 11474.85 260.82 52288.60 88888.00 2019-12-18 00:31:25.907 352 11474.85 260.86 52288.63 88888.00 2019-12-18 00:31:26.407 352 11474.92 260.83 52288.61 88888.00 2019-12-18 00:31:26.907 352 11474.86 260.86 52288.63 88888.00 2019-12-18 00:31:27.407 352 11474.85 260.88 52288.62 88888.00 2019-12-18 00:31:27.907 352 11474.92 260.86 52288.57 88888.00 2019-12-18 00:31:28.407 352 11474.90 260.81 52288.55 88888.00 2019-12-18 00:31:28.907 352 11474.95 260.77 52288.57 88888.00 2019-12-18 00:31:29.407 352 11474.93 260.81 52288.60 88888.00 2019-12-18 00:31:29.907 352 11474.92 260.79 52288.54 88888.00 2019-12-18 00:31:30.407 352 11474.89 260.79 52288.49 88888.00 2019-12-18 00:31:30.907 352 11474.95 260.79 52288.52 88888.00 2019-12-18 00:31:31.407 352 11474.94 260.74 52288.53 88888.00 2019-12-18 00:31:31.907 352 11474.95 260.73 52288.48 88888.00 2019-12-18 00:31:32.407 352 11474.92 260.71 52288.48 88888.00 2019-12-18 00:31:32.907 352 11474.89 260.73 52288.44 88888.00 2019-12-18 00:31:33.407 352 11474.94 260.76 52288.44 88888.00 2019-12-18 00:31:33.907 352 11474.85 260.77 52288.47 88888.00 2019-12-18 00:31:34.407 352 11474.86 260.78 52288.46 88888.00 2019-12-18 00:31:34.907 352 11474.86 260.79 52288.48 88888.00 2019-12-18 00:31:35.907 352 11474.85 260.83 52288.48 88888.00 2019-12-18 00:31:36.407 352 11474.82 260.83 52288.48 88888.00 2019-12-18 00:31:36.907 352 11474.80 260.83 52288.53 88888.00 2019-12-18 00:31:37.407 352 11474.80 260.79 52288.51 88888.00 2019-12-18 00:31:37.907 352 11474.77 260.80 52288.47 88888.00 2019-12-18 00:31:38.407 352 11474.76 260.80 52288.49 88888.00 2019-12-18 00:31:38.907 352 11474.75 260.79 52288.53 88888.00 2019-12-18 00:31:39.407 352 11474.71 260.73 52288.53 88888.00 2019-12-18 00:31:39.907 352 11474.72 260.77 52288.49 88888.00 2019-12-18 00:31:40.407 352 11474.76 260.77 52288.51 88888.00 2019-12-18 00:31:40.907 352 11474.75 260.77 52288.49 88888.00 2019-12-18 00:31:41.407 352 11474.69 260.78 52288.48 88888.00 2019-12-18 00:31:41.907 352 11474.63 260.78 52288.48 88888.00 2019-12-18 00:31:42.407 352 11474.64 260.81 52288.52 88888.00 2019-12-18 00:31:42.907 352 11474.62 260.81 52288.52 88888.00 2019-12-18 00:31:43.907 352 11474.62 260.83 52288.48 88888.00 2019-12-18 00:31:44.407 352 11474.64 260.88 52288.47 88888.00 2019-12-18 00:31:44.907 352 11474.73 260.91 52288.48 88888.00 2019-12-18 00:31:45.907 352 11474.77 260.86 52288.48 88888.00 2019-12-18 00:31:46.407 352 11474.70 260.87 52288.48 88888.00 2019-12-18 00:31:46.907 352 11474.68 260.86 52288.46 88888.00 2019-12-18 00:31:47.407 352 11474.73 260.88 52288.43 88888.00 2019-12-18 00:31:47.907 352 11474.77 260.84 52288.43 88888.00 2019-12-18 00:31:48.407 352 11474.72 260.86 52288.39 88888.00 2019-12-18 00:31:48.907 352 11474.69 260.89 52288.39 88888.00 2019-12-18 00:31:49.407 352 11474.70 260.89 52288.42 88888.00 2019-12-18 00:31:49.907 352 11474.75 260.86 52288.43 88888.00 2019-12-18 00:31:50.407 352 11474.71 260.84 52288.40 88888.00 2019-12-18 00:31:50.907 352 11474.64 260.87 52288.43 88888.00 2019-12-18 00:31:51.407 352 11474.67 260.86 52288.46 88888.00 2019-12-18 00:31:51.907 352 11474.72 260.90 52288.45 88888.00 2019-12-18 00:31:52.407 352 11474.71 260.90 52288.44 88888.00 2019-12-18 00:31:52.907 352 11474.71 260.91 52288.46 88888.00 2019-12-18 00:31:53.907 352 11474.70 260.89 52288.48 88888.00 2019-12-18 00:31:54.407 352 11474.68 260.95 52288.48 88888.00 2019-12-18 00:31:54.907 352 11474.67 260.95 52288.45 88888.00 2019-12-18 00:31:55.407 352 11474.67 260.92 52288.48 88888.00 2019-12-18 00:31:55.907 352 11474.68 260.90 52288.49 88888.00 2019-12-18 00:31:56.407 352 11474.62 260.98 52288.49 88888.00 2019-12-18 00:31:56.907 352 11474.62 260.98 52288.48 88888.00 2019-12-18 00:31:57.407 352 11474.68 260.95 52288.48 88888.00 2019-12-18 00:31:57.907 352 11474.70 260.95 52288.47 88888.00 2019-12-18 00:31:58.407 352 11474.70 260.93 52288.48 88888.00 2019-12-18 00:31:58.907 352 11474.71 260.93 52288.54 88888.00 2019-12-18 00:31:59.407 352 11474.75 260.96 52288.51 88888.00 2019-12-18 00:31:59.907 352 11474.75 260.98 52288.48 88888.00 2019-12-18 00:32:00.407 352 11474.76 260.95 52288.48 88888.00 2019-12-18 00:32:00.907 352 11474.78 260.95 52288.42 88888.00 2019-12-18 00:32:01.407 352 11474.76 260.95 52288.43 88888.00 2019-12-18 00:32:01.907 352 11474.71 260.95 52288.47 88888.00 2019-12-18 00:32:02.407 352 11474.75 260.95 52288.45 88888.00 2019-12-18 00:32:02.907 352 11474.78 260.97 52288.46 88888.00 2019-12-18 00:32:03.407 352 11474.85 260.93 52288.42 88888.00 2019-12-18 00:32:03.907 352 11474.80 260.91 52288.43 88888.00 2019-12-18 00:32:04.407 352 11474.78 260.95 52288.44 88888.00 2019-12-18 00:32:04.907 352 11474.73 260.96 52288.44 88888.00 2019-12-18 00:32:05.407 352 11474.76 260.96 52288.39 88888.00 2019-12-18 00:32:05.907 352 11474.77 260.91 52288.39 88888.00 2019-12-18 00:32:06.407 352 11474.71 260.92 52288.43 88888.00 2019-12-18 00:32:06.907 352 11474.73 260.93 52288.43 88888.00 2019-12-18 00:32:07.407 352 11474.75 260.92 52288.45 88888.00 2019-12-18 00:32:07.907 352 11474.75 260.87 52288.46 88888.00 2019-12-18 00:32:08.407 352 11474.77 260.91 52288.47 88888.00 2019-12-18 00:32:08.907 352 11474.78 260.92 52288.48 88888.00 2019-12-18 00:32:09.407 352 11474.77 260.92 52288.43 88888.00 2019-12-18 00:32:09.907 352 11474.73 260.95 52288.38 88888.00 2019-12-18 00:32:10.407 352 11474.72 260.92 52288.39 88888.00 2019-12-18 00:32:10.907 352 11474.71 260.95 52288.37 88888.00 2019-12-18 00:32:11.407 352 11474.73 260.95 52288.39 88888.00 2019-12-18 00:32:11.907 352 11474.72 260.98 52288.45 88888.00 2019-12-18 00:32:12.407 352 11474.75 261.00 52288.48 88888.00 2019-12-18 00:32:12.907 352 11474.75 260.98 52288.47 88888.00 2019-12-18 00:32:13.407 352 11474.78 260.99 52288.42 88888.00 2019-12-18 00:32:13.907 352 11474.72 261.01 52288.45 88888.00 2019-12-18 00:32:14.407 352 11474.70 260.96 52288.45 88888.00 2019-12-18 00:32:14.907 352 11474.73 260.92 52288.45 88888.00 2019-12-18 00:32:15.407 352 11474.70 260.95 52288.47 88888.00 2019-12-18 00:32:15.907 352 11474.73 260.97 52288.47 88888.00 2019-12-18 00:32:16.407 352 11474.73 260.98 52288.48 88888.00 2019-12-18 00:32:16.907 352 11474.78 260.95 52288.51 88888.00 2019-12-18 00:32:17.407 352 11474.72 260.91 52288.46 88888.00 2019-12-18 00:32:17.907 352 11474.70 260.91 52288.48 88888.00 2019-12-18 00:32:18.407 352 11474.72 260.92 52288.48 88888.00 2019-12-18 00:32:18.907 352 11474.71 260.93 52288.46 88888.00 2019-12-18 00:32:19.407 352 11474.70 260.93 52288.47 88888.00 2019-12-18 00:32:19.907 352 11474.70 260.91 52288.46 88888.00 2019-12-18 00:32:20.407 352 11474.68 260.91 52288.47 88888.00 2019-12-18 00:32:20.907 352 11474.68 260.93 52288.44 88888.00 2019-12-18 00:32:21.407 352 11474.71 260.91 52288.47 88888.00 2019-12-18 00:32:21.907 352 11474.73 260.93 52288.48 88888.00 2019-12-18 00:32:22.407 352 11474.76 260.95 52288.46 88888.00 2019-12-18 00:32:22.907 352 11474.73 260.86 52288.47 88888.00 2019-12-18 00:32:23.407 352 11474.68 260.86 52288.49 88888.00 2019-12-18 00:32:23.907 352 11474.67 260.90 52288.47 88888.00 2019-12-18 00:32:24.407 352 11474.63 260.93 52288.47 88888.00 2019-12-18 00:32:24.907 352 11474.64 260.93 52288.48 88888.00 2019-12-18 00:32:25.407 352 11474.68 260.92 52288.52 88888.00 2019-12-18 00:32:25.907 352 11474.68 260.92 52288.56 88888.00 2019-12-18 00:32:26.407 352 11474.68 260.93 52288.54 88888.00 2019-12-18 00:32:26.907 352 11474.59 260.89 52288.48 88888.00 2019-12-18 00:32:27.407 352 11474.60 260.89 52288.45 88888.00 2019-12-18 00:32:27.907 352 11474.57 260.91 52288.43 88888.00 2019-12-18 00:32:28.407 352 11474.52 260.95 52288.42 88888.00 2019-12-18 00:32:28.908 352 11474.55 260.93 52288.42 88888.00 2019-12-18 00:32:29.408 352 11474.59 260.96 52288.45 88888.00 2019-12-18 00:32:29.908 352 11474.59 260.95 52288.44 88888.00 2019-12-18 00:32:30.408 352 11474.58 260.96 52288.45 88888.00 2019-12-18 00:32:30.908 352 11474.63 260.99 52288.43 88888.00 2019-12-18 00:32:31.408 352 11474.67 260.96 52288.39 88888.00 2019-12-18 00:32:31.908 352 11474.68 260.96 52288.42 88888.00 2019-12-18 00:32:32.408 352 11474.64 260.92 52288.43 88888.00 2019-12-18 00:32:32.908 352 11474.61 260.95 52288.43 88888.00 2019-12-18 00:32:33.408 352 11474.60 260.93 52288.46 88888.00 2019-12-18 00:32:33.908 352 11474.63 260.90 52288.45 88888.00 2019-12-18 00:32:34.408 352 11474.62 260.93 52288.42 88888.00 2019-12-18 00:32:34.908 352 11474.61 260.92 52288.39 88888.00 2019-12-18 00:32:35.408 352 11474.64 260.90 52288.36 88888.00 2019-12-18 00:32:35.908 352 11474.66 260.96 52288.40 88888.00 2019-12-18 00:32:36.408 352 11474.71 260.93 52288.38 88888.00 2019-12-18 00:32:37.408 352 11474.71 260.96 52288.39 88888.00 2019-12-18 00:32:37.908 352 11474.75 260.92 52288.38 88888.00 2019-12-18 00:32:38.408 352 11474.70 260.91 52288.37 88888.00 2019-12-18 00:32:38.908 352 11474.69 260.91 52288.40 88888.00 2019-12-18 00:32:39.408 352 11474.62 260.98 52288.43 88888.00 2019-12-18 00:32:39.908 352 11474.60 261.01 52288.42 88888.00 2019-12-18 00:32:40.408 352 11474.62 260.99 52288.40 88888.00 2019-12-18 00:32:40.908 352 11474.61 260.91 52288.45 88888.00 2019-12-18 00:32:41.408 352 11474.60 260.93 52288.47 88888.00 2019-12-18 00:32:41.908 352 11474.60 260.97 52288.45 88888.00 2019-12-18 00:32:42.408 352 11474.68 260.96 52288.44 88888.00 2019-12-18 00:32:42.908 352 11474.76 260.93 52288.42 88888.00 2019-12-18 00:32:43.408 352 11474.79 260.93 52288.37 88888.00 2019-12-18 00:32:43.908 352 11474.79 260.98 52288.33 88888.00 2019-12-18 00:32:44.408 352 11474.73 260.97 52288.34 88888.00 2019-12-18 00:32:44.908 352 11474.77 260.96 52288.34 88888.00 2019-12-18 00:32:45.408 352 11474.79 260.93 52288.31 88888.00 2019-12-18 00:32:45.908 352 11474.79 260.95 52288.28 88888.00 2019-12-18 00:32:46.408 352 11474.80 260.95 52288.30 88888.00 2019-12-18 00:32:47.408 352 11474.79 260.92 52288.34 88888.00 2019-12-18 00:32:47.908 352 11474.78 260.93 52288.36 88888.00 2019-12-18 00:32:48.408 352 11474.77 260.96 52288.37 88888.00 2019-12-18 00:32:48.908 352 11474.76 260.99 52288.43 88888.00 2019-12-18 00:32:49.408 352 11474.75 260.96 52288.42 88888.00 2019-12-18 00:32:49.908 352 11474.75 261.00 52288.38 88888.00 2019-12-18 00:32:50.408 352 11474.77 261.00 52288.42 88888.00 2019-12-18 00:32:50.908 352 11474.78 261.02 52288.45 88888.00 2019-12-18 00:32:51.408 352 11474.82 260.97 52288.42 88888.00 2019-12-18 00:32:51.908 352 11474.84 260.97 52288.36 88888.00 2019-12-18 00:32:52.408 352 11474.77 260.99 52288.36 88888.00 2019-12-18 00:32:52.908 352 11474.70 260.99 52288.37 88888.00 2019-12-18 00:32:53.408 352 11474.72 260.96 52288.38 88888.00 2019-12-18 00:32:53.908 352 11474.75 260.95 52288.38 88888.00 2019-12-18 00:32:54.408 352 11474.73 260.93 52288.39 88888.00 2019-12-18 00:32:54.908 352 11474.70 260.92 52288.37 88888.00 2019-12-18 00:32:55.408 352 11474.69 260.93 52288.38 88888.00 2019-12-18 00:32:55.908 352 11474.70 260.89 52288.39 88888.00 2019-12-18 00:32:56.408 352 11474.68 260.90 52288.43 88888.00 2019-12-18 00:32:57.408 352 11474.69 260.89 52288.39 88888.00 2019-12-18 00:32:57.908 352 11474.68 260.88 52288.40 88888.00 2019-12-18 00:32:58.408 352 11474.66 260.90 52288.39 88888.00 2019-12-18 00:32:58.908 352 11474.64 260.92 52288.40 88888.00 2019-12-18 00:32:59.408 352 11474.61 260.91 52288.38 88888.00 2019-12-18 00:32:59.908 352 11474.59 260.89 52288.39 88888.00 2019-12-18 00:33:00.408 352 11474.61 260.86 52288.40 88888.00 2019-12-18 00:33:00.908 352 11474.60 260.89 52288.40 88888.00 2019-12-18 00:33:01.408 352 11474.59 260.89 52288.40 88888.00 2019-12-18 00:33:01.908 352 11474.62 260.89 52288.39 88888.00 2019-12-18 00:33:02.409 352 11474.57 260.88 52288.37 88888.00 2019-12-18 00:33:02.909 352 11474.53 260.86 52288.38 88888.00 2019-12-18 00:33:03.409 352 11474.58 260.87 52288.36 88888.00 2019-12-18 00:33:03.909 352 11474.63 260.91 52288.40 88888.00 2019-12-18 00:33:04.409 352 11474.62 260.93 52288.44 88888.00 2019-12-18 00:33:04.909 352 11474.63 260.95 52288.45 88888.00 2019-12-18 00:33:05.409 352 11474.66 260.95 52288.46 88888.00 2019-12-18 00:33:05.909 352 11474.67 261.01 52288.46 88888.00 2019-12-18 00:33:06.409 352 11474.63 261.05 52288.47 88888.00 2019-12-18 00:33:07.408 352 11474.71 260.96 52288.44 88888.00 2019-12-18 00:33:07.908 352 11474.72 260.96 52288.45 88888.00 2019-12-18 00:33:08.408 352 11474.70 260.98 52288.48 88888.00 2019-12-18 00:33:08.908 352 11474.68 261.01 52288.47 88888.00 2019-12-18 00:33:09.408 352 11474.70 260.99 52288.44 88888.00 2019-12-18 00:33:09.908 352 11474.70 260.96 52288.44 88888.00 2019-12-18 00:33:10.408 352 11474.69 260.91 52288.44 88888.00 2019-12-18 00:33:10.908 352 11474.68 260.97 52288.42 88888.00 2019-12-18 00:33:11.408 352 11474.62 261.00 52288.45 88888.00 2019-12-18 00:33:11.908 352 11474.61 261.01 52288.48 88888.00 2019-12-18 00:33:12.408 352 11474.63 261.02 52288.43 88888.00 2019-12-18 00:33:12.908 352 11474.59 261.05 52288.40 88888.00 2019-12-18 00:33:13.408 352 11474.54 261.00 52288.46 88888.00 2019-12-18 00:33:13.908 352 11474.55 260.99 52288.48 88888.00 2019-12-18 00:33:14.408 352 11474.61 260.99 52288.47 88888.00 2019-12-18 00:33:14.908 352 11474.64 260.95 52288.40 88888.00 2019-12-18 00:33:15.408 352 11474.64 260.97 52288.43 88888.00 2019-12-18 00:33:15.908 352 11474.63 261.02 52288.43 88888.00 2019-12-18 00:33:16.408 352 11474.66 261.03 52288.45 88888.00 2019-12-18 00:33:17.408 352 11474.55 261.06 52288.43 88888.00 2019-12-18 00:33:17.908 352 11474.53 261.07 52288.42 88888.00 2019-12-18 00:33:18.408 352 11474.60 261.09 52288.43 88888.00 2019-12-18 00:33:18.908 352 11474.67 261.11 52288.47 88888.00 2019-12-18 00:33:19.408 352 11474.69 261.11 52288.47 88888.00 2019-12-18 00:33:19.908 352 11474.62 261.13 52288.45 88888.00 2019-12-18 00:33:20.408 352 11474.60 261.12 52288.45 88888.00 2019-12-18 00:33:20.908 352 11474.62 261.10 52288.43 88888.00 2019-12-18 00:33:21.408 352 11474.63 261.15 52288.43 88888.00 2019-12-18 00:33:21.908 352 11474.67 261.13 52288.44 88888.00 2019-12-18 00:33:22.409 352 11474.73 261.11 52288.45 88888.00 2019-12-18 00:33:22.909 352 11474.69 261.10 52288.44 88888.00 2019-12-18 00:33:23.409 352 11474.61 261.10 52288.42 88888.00 2019-12-18 00:33:23.909 352 11474.61 261.18 52288.39 88888.00 2019-12-18 00:33:24.409 352 11474.64 261.17 52288.43 88888.00 2019-12-18 00:33:24.909 352 11474.62 261.13 52288.40 88888.00 2019-12-18 00:33:25.409 352 11474.57 261.16 52288.38 88888.00 2019-12-18 00:33:25.909 352 11474.60 261.17 52288.42 88888.00 2019-12-18 00:33:26.409 352 11474.62 261.12 52288.40 88888.00 2019-12-18 00:33:26.909 352 11474.60 261.18 52288.39 88888.00 2019-12-18 00:33:27.408 352 11474.57 261.19 52288.42 88888.00 2019-12-18 00:33:27.908 352 11474.57 261.18 52288.47 88888.00 2019-12-18 00:33:28.408 352 11474.57 261.15 52288.46 88888.00 2019-12-18 00:33:28.908 352 11474.59 261.15 52288.48 88888.00 2019-12-18 00:33:29.408 352 11474.58 261.16 52288.48 88888.00 2019-12-18 00:33:29.908 352 11474.52 261.17 52288.51 88888.00 2019-12-18 00:33:30.408 352 11474.51 261.17 52288.51 88888.00 2019-12-18 00:33:30.908 352 11474.45 261.16 52288.46 88888.00 2019-12-18 00:33:31.408 352 11474.40 261.10 52288.43 88888.00 2019-12-18 00:33:31.908 352 11474.42 261.09 52288.42 88888.00 2019-12-18 00:33:32.408 352 11474.47 261.11 52288.45 88888.00 2019-12-18 00:33:32.908 352 11474.47 261.11 52288.48 88888.00 2019-12-18 00:33:33.408 352 11474.47 261.12 52288.53 88888.00 2019-12-18 00:33:33.908 352 11474.47 261.16 52288.52 88888.00 2019-12-18 00:33:34.408 352 11474.51 261.18 52288.46 88888.00 2019-12-18 00:33:34.908 352 11474.51 261.13 52288.48 88888.00 2019-12-18 00:33:35.408 352 11474.54 261.10 52288.51 88888.00 2019-12-18 00:33:35.908 352 11474.50 261.12 52288.47 88888.00 2019-12-18 00:33:36.408 352 11474.50 261.12 52288.48 88888.00 2019-12-18 00:33:36.908 352 11474.49 261.13 52288.52 88888.00 2019-12-18 00:33:37.408 352 11474.51 261.13 52288.52 88888.00 2019-12-18 00:33:37.908 352 11474.45 261.16 52288.52 88888.00 2019-12-18 00:33:38.408 352 11474.44 261.18 52288.52 88888.00 2019-12-18 00:33:38.908 352 11474.45 261.12 52288.49 88888.00 2019-12-18 00:33:39.408 352 11474.46 261.12 52288.48 88888.00 2019-12-18 00:33:39.908 352 11474.47 261.12 52288.46 88888.00 2019-12-18 00:33:40.408 352 11474.43 261.13 52288.45 88888.00 2019-12-18 00:33:40.908 352 11474.38 261.12 52288.44 88888.00 2019-12-18 00:33:41.408 352 11474.42 261.11 52288.40 88888.00 2019-12-18 00:33:41.908 352 11474.43 261.18 52288.46 88888.00 2019-12-18 00:33:42.408 352 11474.42 261.19 52288.45 88888.00 2019-12-18 00:33:42.908 352 11474.36 261.21 52288.51 88888.00 2019-12-18 00:33:43.408 352 11474.28 261.19 52288.51 88888.00 2019-12-18 00:33:43.908 352 11474.28 261.22 52288.49 88888.00 2019-12-18 00:33:44.408 352 11474.29 261.28 52288.46 88888.00 2019-12-18 00:33:44.908 352 11474.34 261.28 52288.43 88888.00 2019-12-18 00:33:45.408 352 11474.31 261.29 52288.43 88888.00 2019-12-18 00:33:45.908 352 11474.28 261.30 52288.46 88888.00 2019-12-18 00:33:46.408 352 11474.32 261.26 52288.46 88888.00 2019-12-18 00:33:46.908 352 11474.35 261.26 52288.40 88888.00 2019-12-18 00:33:47.408 352 11474.34 261.21 52288.39 88888.00 2019-12-18 00:33:47.908 352 11474.35 261.19 52288.39 88888.00 2019-12-18 00:33:48.408 352 11474.38 261.21 52288.42 88888.00 2019-12-18 00:33:48.908 352 11474.41 261.26 52288.42 88888.00 2019-12-18 00:33:49.408 352 11474.36 261.28 52288.40 88888.00 2019-12-18 00:33:49.908 352 11474.32 261.28 52288.44 88888.00 2019-12-18 00:33:50.408 352 11474.35 261.25 52288.43 88888.00 2019-12-18 00:33:50.908 352 11474.41 261.21 52288.40 88888.00 2019-12-18 00:33:51.408 352 11474.44 261.24 52288.42 88888.00 2019-12-18 00:33:51.908 352 11474.41 261.27 52288.43 88888.00 2019-12-18 00:33:52.408 352 11474.43 261.25 52288.42 88888.00 2019-12-18 00:33:52.908 352 11474.44 261.28 52288.37 88888.00 2019-12-18 00:33:53.408 352 11474.46 261.30 52288.37 88888.00 2019-12-18 00:33:53.908 352 11474.46 261.36 52288.39 88888.00 2019-12-18 00:33:54.408 352 11474.42 261.39 52288.42 88888.00 2019-12-18 00:33:54.908 352 11474.44 261.36 52288.43 88888.00 2019-12-18 00:33:55.408 352 11474.50 261.34 52288.43 88888.00 2019-12-18 00:33:55.908 352 11474.47 261.31 52288.39 88888.00 2019-12-18 00:33:56.408 352 11474.46 261.32 52288.35 88888.00 2019-12-18 00:33:56.908 352 11474.43 261.35 52288.37 88888.00 2019-12-18 00:33:57.408 352 11474.41 261.30 52288.42 88888.00 2019-12-18 00:33:57.908 352 11474.42 261.30 52288.43 88888.00 2019-12-18 00:33:58.408 352 11474.45 261.32 52288.45 88888.00 2019-12-18 00:33:58.908 352 11474.46 261.30 52288.42 88888.00 2019-12-18 00:33:59.408 352 11474.46 261.32 52288.44 88888.00 2019-12-18 00:33:59.908 352 11474.54 261.34 52288.40 88888.00 2019-12-18 00:34:00.408 352 11474.53 261.29 52288.39 88888.00 2019-12-18 00:34:00.908 352 11474.47 261.29 52288.42 88888.00 2019-12-18 00:34:01.408 352 11474.44 261.29 52288.40 88888.00 2019-12-18 00:34:01.908 352 11474.42 261.29 52288.40 88888.00 2019-12-18 00:34:02.408 352 11474.37 261.29 52288.40 88888.00 2019-12-18 00:34:02.908 352 11474.43 261.30 52288.40 88888.00 2019-12-18 00:34:03.408 352 11474.42 261.30 52288.40 88888.00 2019-12-18 00:34:03.908 352 11474.41 261.34 52288.43 88888.00 2019-12-18 00:34:04.408 352 11474.36 261.34 52288.42 88888.00 2019-12-18 00:34:04.908 352 11474.35 261.30 52288.37 88888.00 2019-12-18 00:34:05.408 352 11474.38 261.36 52288.35 88888.00 2019-12-18 00:34:05.908 352 11474.41 261.38 52288.36 88888.00 2019-12-18 00:34:06.408 352 11474.37 261.38 52288.39 88888.00 2019-12-18 00:34:06.908 352 11474.35 261.35 52288.40 88888.00 2019-12-18 00:34:07.408 352 11474.36 261.32 52288.39 88888.00 2019-12-18 00:34:07.908 352 11474.38 261.32 52288.38 88888.00 2019-12-18 00:34:08.408 352 11474.37 261.30 52288.38 88888.00 2019-12-18 00:34:08.908 352 11474.40 261.32 52288.36 88888.00 2019-12-18 00:34:09.408 352 11474.38 261.30 52288.38 88888.00 2019-12-18 00:34:09.908 352 11474.40 261.32 52288.38 88888.00 2019-12-18 00:34:10.408 352 11474.38 261.39 52288.39 88888.00 2019-12-18 00:34:10.908 352 11474.38 261.37 52288.38 88888.00 2019-12-18 00:34:11.408 352 11474.40 261.34 52288.37 88888.00 2019-12-18 00:34:11.908 352 11474.40 261.31 52288.36 88888.00 2019-12-18 00:34:12.408 352 11474.33 261.31 52288.37 88888.00 2019-12-18 00:34:12.908 352 11474.29 261.30 52288.36 88888.00 2019-12-18 00:34:13.408 352 11474.31 261.30 52288.38 88888.00 2019-12-18 00:34:13.908 352 11474.36 261.32 52288.38 88888.00 2019-12-18 00:34:14.408 352 11474.38 261.36 52288.36 88888.00 2019-12-18 00:34:14.908 352 11474.37 261.34 52288.34 88888.00 2019-12-18 00:34:15.408 352 11474.34 261.36 52288.31 88888.00 2019-12-18 00:34:15.908 352 11474.36 261.38 52288.38 88888.00 2019-12-18 00:34:16.408 352 11474.36 261.46 52288.38 88888.00 2019-12-18 00:34:16.908 352 11474.40 261.42 52288.38 88888.00 2019-12-18 00:34:17.408 352 11474.41 261.38 52288.39 88888.00 2019-12-18 00:34:17.908 352 11474.40 261.37 52288.37 88888.00 2019-12-18 00:34:18.408 352 11474.42 261.35 52288.40 88888.00 2019-12-18 00:34:18.908 352 11474.35 261.32 52288.43 88888.00 2019-12-18 00:34:19.408 352 11474.35 261.35 52288.45 88888.00 2019-12-18 00:34:19.908 352 11474.35 261.35 52288.43 88888.00 2019-12-18 00:34:20.408 352 11474.34 261.38 52288.44 88888.00 2019-12-18 00:34:20.908 352 11474.33 261.39 52288.42 88888.00 2019-12-18 00:34:21.408 352 11474.34 261.40 52288.38 88888.00 2019-12-18 00:34:21.908 352 11474.34 261.37 52288.38 88888.00 2019-12-18 00:34:22.408 352 11474.36 261.36 52288.38 88888.00 2019-12-18 00:34:22.908 352 11474.34 261.34 52288.37 88888.00 2019-12-18 00:34:23.408 352 11474.34 261.39 52288.38 88888.00 2019-12-18 00:34:23.908 352 11474.38 261.44 52288.38 88888.00 2019-12-18 00:34:24.408 352 11474.32 261.41 52288.44 88888.00 2019-12-18 00:34:24.908 352 11474.37 261.39 52288.45 88888.00 2019-12-18 00:34:25.408 352 11474.40 261.39 52288.42 88888.00 2019-12-18 00:34:25.908 352 11474.37 261.36 52288.39 88888.00 2019-12-18 00:34:26.408 352 11474.35 261.36 52288.37 88888.00 2019-12-18 00:34:26.908 352 11474.36 261.34 52288.39 88888.00 2019-12-18 00:34:27.408 352 11474.33 261.36 52288.42 88888.00 2019-12-18 00:34:27.908 352 11474.31 261.32 52288.43 88888.00 2019-12-18 00:34:29.408 352 11474.40 261.31 52288.39 88888.00 2019-12-18 00:34:29.908 352 11474.43 261.30 52288.38 88888.00 2019-12-18 00:34:30.408 352 11474.44 261.32 52288.36 88888.00 2019-12-18 00:34:30.908 352 11474.44 261.29 52288.36 88888.00 2019-12-18 00:34:31.408 352 11474.41 261.28 52288.36 88888.00 2019-12-18 00:34:31.908 352 11474.43 261.28 52288.38 88888.00 2019-12-18 00:34:32.408 352 11474.49 261.29 52288.38 88888.00 2019-12-18 00:34:32.908 352 11474.49 261.26 52288.34 88888.00 2019-12-18 00:34:33.408 352 11474.46 261.29 52288.31 88888.00 2019-12-18 00:34:33.908 352 11474.46 261.32 52288.30 88888.00 2019-12-18 00:34:34.409 352 11474.47 261.30 52288.33 88888.00 2019-12-18 00:34:34.909 352 11474.43 261.24 52288.31 88888.00 2019-12-18 00:34:35.409 352 11474.46 261.25 52288.30 88888.00 2019-12-18 00:34:35.909 352 11474.52 261.21 52288.33 88888.00 2019-12-18 00:34:36.409 352 11474.49 261.21 52288.31 88888.00 2019-12-18 00:34:36.909 352 11474.52 261.19 52288.36 88888.00 2019-12-18 00:34:37.409 352 11474.55 261.22 52288.36 88888.00 2019-12-18 00:34:37.909 352 11474.55 261.25 52288.34 88888.00 2019-12-18 00:34:38.908 352 11474.51 261.20 52288.30 88888.00 2019-12-18 00:34:39.408 352 11474.44 261.17 52288.34 88888.00 2019-12-18 00:34:39.908 352 11474.45 261.18 52288.30 88888.00 2019-12-18 00:34:40.408 352 11474.49 261.20 52288.31 88888.00 2019-12-18 00:34:40.908 352 11474.50 261.21 52288.30 88888.00 2019-12-18 00:34:41.408 352 11474.51 261.20 52288.31 88888.00 2019-12-18 00:34:41.908 352 11474.57 261.15 52288.34 88888.00 2019-12-18 00:34:42.408 352 11474.59 261.17 52288.34 88888.00 2019-12-18 00:34:42.908 352 11474.58 261.22 52288.35 88888.00 2019-12-18 00:34:43.408 352 11474.53 261.22 52288.35 88888.00 2019-12-18 00:34:43.908 352 11474.52 261.25 52288.37 88888.00 2019-12-18 00:34:44.408 352 11474.58 261.24 52288.34 88888.00 2019-12-18 00:34:44.908 352 11474.62 261.20 52288.33 88888.00 2019-12-18 00:34:45.408 352 11474.61 261.25 52288.35 88888.00 2019-12-18 00:34:45.908 352 11474.55 261.28 52288.37 88888.00 2019-12-18 00:34:46.408 352 11474.55 261.26 52288.35 88888.00 2019-12-18 00:34:46.908 352 11474.54 261.26 52288.30 88888.00 2019-12-18 00:34:47.408 352 11474.57 261.35 52288.31 88888.00 2019-12-18 00:34:47.908 352 11474.58 261.35 52288.36 88888.00 2019-12-18 00:34:48.908 352 11474.64 261.22 52288.33 88888.00 2019-12-18 00:34:49.408 352 11474.70 261.24 52288.30 88888.00 2019-12-18 00:34:49.908 352 11474.66 261.28 52288.31 88888.00 2019-12-18 00:34:50.408 352 11474.64 261.22 52288.30 88888.00 2019-12-18 00:34:50.908 352 11474.64 261.25 52288.28 88888.00 2019-12-18 00:34:51.408 352 11474.62 261.27 52288.28 88888.00 2019-12-18 00:34:51.908 352 11474.59 261.24 52288.28 88888.00 2019-12-18 00:34:52.408 352 11474.60 261.28 52288.25 88888.00 2019-12-18 00:34:52.908 352 11474.57 261.30 52288.21 88888.00 2019-12-18 00:34:53.408 352 11474.57 261.30 52288.20 88888.00 2019-12-18 00:34:53.908 352 11474.55 261.29 52288.21 88888.00 2019-12-18 00:34:54.408 352 11474.54 261.26 52288.21 88888.00 2019-12-18 00:34:54.908 352 11474.57 261.21 52288.24 88888.00 2019-12-18 00:34:55.408 352 11474.57 261.24 52288.30 88888.00 2019-12-18 00:34:55.908 352 11474.58 261.20 52288.30 88888.00 2019-12-18 00:34:56.408 352 11474.62 261.21 52288.28 88888.00 2019-12-18 00:34:56.908 352 11474.68 261.25 52288.28 88888.00 2019-12-18 00:34:57.408 352 11474.67 261.26 52288.27 88888.00 2019-12-18 00:34:57.908 352 11474.68 261.27 52288.25 88888.00 2019-12-18 00:34:58.408 352 11474.60 261.27 52288.27 88888.00 2019-12-18 00:34:58.908 352 11474.59 261.24 52288.29 88888.00 2019-12-18 00:34:59.408 352 11474.60 261.17 52288.34 88888.00 2019-12-18 00:34:59.908 352 11474.60 261.16 52288.39 88888.00 2019-12-18 00:35:00.408 352 11474.60 261.20 52288.36 88888.00 2019-12-18 00:35:00.908 352 11474.62 261.22 52288.39 88888.00 2019-12-18 00:35:01.408 352 11474.63 261.19 52288.37 88888.00 2019-12-18 00:35:01.908 352 11474.61 261.19 52288.35 88888.00 2019-12-18 00:35:02.408 352 11474.61 261.25 52288.37 88888.00 2019-12-18 00:35:02.908 352 11474.62 261.25 52288.35 88888.00 2019-12-18 00:35:03.408 352 11474.60 261.21 52288.35 88888.00 2019-12-18 00:35:03.909 352 11474.60 261.17 52288.37 88888.00 2019-12-18 00:35:04.409 352 11474.54 261.18 52288.39 88888.00 2019-12-18 00:35:04.909 352 11474.55 261.18 52288.38 88888.00 2019-12-18 00:35:05.409 352 11474.58 261.17 52288.44 88888.00 2019-12-18 00:35:05.909 352 11474.57 261.21 52288.44 88888.00 2019-12-18 00:35:06.409 352 11474.53 261.27 52288.43 88888.00 2019-12-18 00:35:06.909 352 11474.54 261.27 52288.38 88888.00 2019-12-18 00:35:07.409 352 11474.53 261.27 52288.33 88888.00 2019-12-18 00:35:07.909 352 11474.59 261.25 52288.33 88888.00 2019-12-18 00:35:08.409 352 11474.59 261.24 52288.34 88888.00 2019-12-18 00:35:08.910 352 11474.60 261.26 52288.39 88888.00 2019-12-18 00:35:09.410 352 11474.60 261.27 52288.40 88888.00 2019-12-18 00:35:09.910 352 11474.58 261.27 52288.38 88888.00 2019-12-18 00:35:10.410 352 11474.61 261.30 52288.39 88888.00 2019-12-18 00:35:10.910 352 11474.63 261.26 52288.38 88888.00 2019-12-18 00:35:11.410 352 11474.62 261.28 52288.39 88888.00 2019-12-18 00:35:11.910 352 11474.64 261.30 52288.39 88888.00 2019-12-18 00:35:12.410 352 11474.61 261.30 52288.40 88888.00 2019-12-18 00:35:12.910 352 11474.60 261.28 52288.40 88888.00 2019-12-18 00:35:13.410 352 11474.61 261.24 52288.39 88888.00 2019-12-18 00:35:13.910 352 11474.61 261.22 52288.40 88888.00 2019-12-18 00:35:14.410 352 11474.61 261.26 52288.38 88888.00 2019-12-18 00:35:14.910 352 11474.67 261.28 52288.40 88888.00 2019-12-18 00:35:15.410 352 11474.60 261.27 52288.39 88888.00 2019-12-18 00:35:15.910 352 11474.58 261.21 52288.39 88888.00 2019-12-18 00:35:16.410 352 11474.60 261.19 52288.35 88888.00 2019-12-18 00:35:16.910 352 11474.61 261.20 52288.35 88888.00 2019-12-18 00:35:17.410 352 11474.60 261.24 52288.36 88888.00 2019-12-18 00:35:17.910 352 11474.60 261.26 52288.39 88888.00 2019-12-18 00:35:18.410 352 11474.63 261.28 52288.42 88888.00 2019-12-18 00:35:18.909 352 11474.66 261.29 52288.39 88888.00 2019-12-18 00:35:19.409 352 11474.66 261.26 52288.39 88888.00 2019-12-18 00:35:19.909 352 11474.62 261.24 52288.36 88888.00 2019-12-18 00:35:20.409 352 11474.70 261.22 52288.34 88888.00 2019-12-18 00:35:20.909 352 11474.69 261.26 52288.34 88888.00 2019-12-18 00:35:21.409 352 11474.60 261.27 52288.37 88888.00 2019-12-18 00:35:21.909 352 11474.57 261.27 52288.38 88888.00 2019-12-18 00:35:22.409 352 11474.62 261.22 52288.36 88888.00 2019-12-18 00:35:22.909 352 11474.66 261.21 52288.34 88888.00 2019-12-18 00:35:23.409 352 11474.66 261.26 52288.30 88888.00 2019-12-18 00:35:23.910 352 11474.64 261.28 52288.31 88888.00 2019-12-18 00:35:24.410 352 11474.66 261.27 52288.30 88888.00 2019-12-18 00:35:24.910 352 11474.69 261.29 52288.34 88888.00 2019-12-18 00:35:25.410 352 11474.69 261.30 52288.36 88888.00 2019-12-18 00:35:25.910 352 11474.67 261.29 52288.37 88888.00 2019-12-18 00:35:26.410 352 11474.70 261.30 52288.35 88888.00 2019-12-18 00:35:26.910 352 11474.68 261.34 52288.38 88888.00 2019-12-18 00:35:27.410 352 11474.66 261.32 52288.40 88888.00 2019-12-18 00:35:27.910 352 11474.71 261.32 52288.35 88888.00 2019-12-18 00:35:28.410 352 11474.79 261.34 52288.31 88888.00 2019-12-18 00:35:28.909 352 11474.80 261.32 52288.31 88888.00 2019-12-18 00:35:29.409 352 11474.70 261.30 52288.38 88888.00 2019-12-18 00:35:30.410 352 11474.76 261.29 52288.31 88888.00 2019-12-18 00:35:30.910 352 11474.79 261.28 52288.28 88888.00 2019-12-18 00:35:31.410 352 11474.75 261.24 52288.30 88888.00 2019-12-18 00:35:31.910 352 11474.78 261.26 52288.36 88888.00 2019-12-18 00:35:32.410 352 11474.76 261.29 52288.40 88888.00 2019-12-18 00:35:32.910 352 11474.76 261.28 52288.43 88888.00 2019-12-18 00:35:33.410 352 11474.77 261.26 52288.42 88888.00 2019-12-18 00:35:33.910 352 11474.72 261.29 52288.40 88888.00 2019-12-18 00:35:34.410 352 11474.71 261.29 52288.37 88888.00 2019-12-18 00:35:34.910 352 11474.76 261.30 52288.35 88888.00 2019-12-18 00:35:35.409 352 11474.76 261.22 52288.35 88888.00 2019-12-18 00:35:35.909 352 11474.73 261.27 52288.37 88888.00 2019-12-18 00:35:36.409 352 11474.71 261.25 52288.37 88888.00 2019-12-18 00:35:36.909 352 11474.68 261.21 52288.39 88888.00 2019-12-18 00:35:37.409 352 11474.70 261.25 52288.38 88888.00 2019-12-18 00:35:37.909 352 11474.70 261.24 52288.37 88888.00 2019-12-18 00:35:38.409 352 11474.70 261.26 52288.37 88888.00 2019-12-18 00:35:38.909 352 11474.71 261.25 52288.35 88888.00 2019-12-18 00:35:39.409 352 11474.67 261.29 52288.35 88888.00 2019-12-18 00:35:39.909 352 11474.70 261.27 52288.35 88888.00 2019-12-18 00:35:40.409 352 11474.71 261.24 52288.35 88888.00 2019-12-18 00:35:40.909 352 11474.71 261.20 52288.42 88888.00 2019-12-18 00:35:41.409 352 11474.67 261.19 52288.43 88888.00 2019-12-18 00:35:41.909 352 11474.63 261.16 52288.48 88888.00 2019-12-18 00:35:42.409 352 11474.64 261.19 52288.47 88888.00 2019-12-18 00:35:42.909 352 11474.63 261.18 52288.44 88888.00 2019-12-18 00:35:43.409 352 11474.61 261.18 52288.44 88888.00 2019-12-18 00:35:43.909 352 11474.64 261.21 52288.35 88888.00 2019-12-18 00:35:44.409 352 11474.69 261.22 52288.36 88888.00 2019-12-18 00:35:44.909 352 11474.68 261.21 52288.38 88888.00 2019-12-18 00:35:45.409 352 11474.64 261.20 52288.39 88888.00 2019-12-18 00:35:45.909 352 11474.63 261.20 52288.39 88888.00 2019-12-18 00:35:46.409 352 11474.66 261.15 52288.39 88888.00 2019-12-18 00:35:46.909 352 11474.66 261.12 52288.38 88888.00 2019-12-18 00:35:47.409 352 11474.64 261.17 52288.39 88888.00 2019-12-18 00:35:47.909 352 11474.67 261.22 52288.38 88888.00 2019-12-18 00:35:48.409 352 11474.61 261.21 52288.34 88888.00 2019-12-18 00:35:48.909 352 11474.58 261.21 52288.35 88888.00 2019-12-18 00:35:49.409 352 11474.62 261.18 52288.35 88888.00 2019-12-18 00:35:49.909 352 11474.69 261.15 52288.37 88888.00 2019-12-18 00:35:50.409 352 11474.69 261.12 52288.38 88888.00 2019-12-18 00:35:50.909 352 11474.70 261.12 52288.38 88888.00 2019-12-18 00:35:51.409 352 11474.70 261.15 52288.33 88888.00 2019-12-18 00:35:51.909 352 11474.72 261.09 52288.29 88888.00 2019-12-18 00:35:52.409 352 11474.72 261.08 52288.33 88888.00 2019-12-18 00:35:52.909 352 11474.69 261.06 52288.35 88888.00 2019-12-18 00:35:53.409 352 11474.69 261.12 52288.35 88888.00 2019-12-18 00:35:53.909 352 11474.72 261.08 52288.33 88888.00 2019-12-18 00:35:54.409 352 11474.70 261.03 52288.34 88888.00 2019-12-18 00:35:54.909 352 11474.70 261.08 52288.33 88888.00 2019-12-18 00:35:55.409 352 11474.62 261.07 52288.35 88888.00 2019-12-18 00:35:55.909 352 11474.62 261.05 52288.33 88888.00 2019-12-18 00:35:56.409 352 11474.64 261.03 52288.33 88888.00 2019-12-18 00:35:56.909 352 11474.67 261.07 52288.33 88888.00 2019-12-18 00:35:57.409 352 11474.69 261.06 52288.30 88888.00 2019-12-18 00:35:57.909 352 11474.71 261.03 52288.34 88888.00 2019-12-18 00:35:58.409 352 11474.73 261.06 52288.34 88888.00 2019-12-18 00:35:58.909 352 11474.76 261.09 52288.28 88888.00 2019-12-18 00:35:59.409 352 11474.70 261.00 52288.28 88888.00 2019-12-18 00:36:00.409 352 11474.77 260.96 52288.26 88888.00 2019-12-18 00:36:00.909 352 11474.77 260.92 52288.29 88888.00 2019-12-18 00:36:01.409 352 11474.78 260.98 52288.29 88888.00 2019-12-18 00:36:01.909 352 11474.79 260.95 52288.28 88888.00 2019-12-18 00:36:02.409 352 11474.79 260.93 52288.29 88888.00 2019-12-18 00:36:02.909 352 11474.75 260.98 52288.34 88888.00 2019-12-18 00:36:03.409 352 11474.75 261.03 52288.35 88888.00 2019-12-18 00:36:03.909 352 11474.77 261.07 52288.36 88888.00 2019-12-18 00:36:04.409 352 11474.75 261.07 52288.36 88888.00 2019-12-18 00:36:04.909 352 11474.77 261.02 52288.36 88888.00 2019-12-18 00:36:05.409 352 11474.73 261.07 52288.34 88888.00 2019-12-18 00:36:05.909 352 11474.71 261.03 52288.29 88888.00 2019-12-18 00:36:06.409 352 11474.72 261.01 52288.27 88888.00 2019-12-18 00:36:06.909 352 11474.73 260.99 52288.26 88888.00 2019-12-18 00:36:07.409 352 11474.72 261.06 52288.28 88888.00 2019-12-18 00:36:07.909 352 11474.73 261.05 52288.31 88888.00 2019-12-18 00:36:08.409 352 11474.71 261.05 52288.37 88888.00 2019-12-18 00:36:08.909 352 11474.72 261.07 52288.33 88888.00 2019-12-18 00:36:09.409 352 11474.72 261.07 52288.33 88888.00 2019-12-18 00:36:09.909 352 11474.71 261.07 52288.34 88888.00 2019-12-18 00:36:10.409 352 11474.72 261.03 52288.38 88888.00 2019-12-18 00:36:10.909 352 11474.75 261.05 52288.38 88888.00 2019-12-18 00:36:11.409 352 11474.78 261.06 52288.35 88888.00 2019-12-18 00:36:11.909 352 11474.77 261.02 52288.33 88888.00 2019-12-18 00:36:12.409 352 11474.77 261.08 52288.34 88888.00 2019-12-18 00:36:12.909 352 11474.71 261.10 52288.35 88888.00 2019-12-18 00:36:13.409 352 11474.69 261.06 52288.39 88888.00 2019-12-18 00:36:13.909 352 11474.68 261.03 52288.39 88888.00 2019-12-18 00:36:14.409 352 11474.68 261.06 52288.38 88888.00 2019-12-18 00:36:14.909 352 11474.79 261.03 52288.38 88888.00 2019-12-18 00:36:15.409 352 11474.84 261.02 52288.34 88888.00 2019-12-18 00:36:15.909 352 11474.84 261.03 52288.31 88888.00 2019-12-18 00:36:16.409 352 11474.82 261.03 52288.31 88888.00 2019-12-18 00:36:16.909 352 11474.78 261.01 52288.37 88888.00 2019-12-18 00:36:17.409 352 11474.71 261.01 52288.40 88888.00 2019-12-18 00:36:17.909 352 11474.72 261.06 52288.38 88888.00 2019-12-18 00:36:18.409 352 11474.72 261.07 52288.38 88888.00 2019-12-18 00:36:18.909 352 11474.71 261.06 52288.40 88888.00 2019-12-18 00:36:19.409 352 11474.67 261.07 52288.42 88888.00 2019-12-18 00:36:19.909 352 11474.66 261.07 52288.40 88888.00 2019-12-18 00:36:20.409 352 11474.68 261.03 52288.42 88888.00 2019-12-18 00:36:20.909 352 11474.69 261.03 52288.42 88888.00 2019-12-18 00:36:21.409 352 11474.75 261.01 52288.39 88888.00 2019-12-18 00:36:21.909 352 11474.73 261.01 52288.38 88888.00 2019-12-18 00:36:22.409 352 11474.77 260.96 52288.30 88888.00 2019-12-18 00:36:22.909 352 11474.79 260.97 52288.26 88888.00 2019-12-18 00:36:23.409 352 11474.77 260.97 52288.25 88888.00 2019-12-18 00:36:23.909 352 11474.72 260.91 52288.26 88888.00 2019-12-18 00:36:24.409 352 11474.69 260.92 52288.29 88888.00 2019-12-18 00:36:24.909 352 11474.70 260.93 52288.35 88888.00 2019-12-18 00:36:25.409 352 11474.70 260.92 52288.36 88888.00 2019-12-18 00:36:25.909 352 11474.67 260.96 52288.37 88888.00 2019-12-18 00:36:26.409 352 11474.69 260.96 52288.37 88888.00 2019-12-18 00:36:26.909 352 11474.72 260.99 52288.35 88888.00 2019-12-18 00:36:27.409 352 11474.69 260.98 52288.36 88888.00 2019-12-18 00:36:27.909 352 11474.67 260.96 52288.36 88888.00 2019-12-18 00:36:28.409 352 11474.71 260.96 52288.36 88888.00 2019-12-18 00:36:28.909 352 11474.72 260.90 52288.36 88888.00 2019-12-18 00:36:29.409 352 11474.71 260.89 52288.33 88888.00 2019-12-18 00:36:29.909 352 11474.71 260.92 52288.33 88888.00 2019-12-18 00:36:30.409 352 11474.73 260.93 52288.36 88888.00 2019-12-18 00:36:30.909 352 11474.71 260.93 52288.38 88888.00 2019-12-18 00:36:31.409 352 11474.76 260.97 52288.38 88888.00 2019-12-18 00:36:31.909 352 11474.72 260.93 52288.35 88888.00 2019-12-18 00:36:32.409 352 11474.70 260.95 52288.36 88888.00 2019-12-18 00:36:32.909 352 11474.69 260.96 52288.35 88888.00 2019-12-18 00:36:33.409 352 11474.70 260.97 52288.33 88888.00 2019-12-18 00:36:33.909 352 11474.75 260.90 52288.34 88888.00 2019-12-18 00:36:34.409 352 11474.75 260.91 52288.37 88888.00 2019-12-18 00:36:34.909 352 11474.72 260.95 52288.35 88888.00 2019-12-18 00:36:35.409 352 11474.75 260.95 52288.34 88888.00 2019-12-18 00:36:35.909 352 11474.78 260.92 52288.30 88888.00 2019-12-18 00:36:36.409 352 11474.79 260.95 52288.31 88888.00 2019-12-18 00:36:36.909 352 11474.77 260.99 52288.37 88888.00 2019-12-18 00:36:37.409 352 11474.73 261.01 52288.37 88888.00 2019-12-18 00:36:37.909 352 11474.75 261.01 52288.31 88888.00 2019-12-18 00:36:38.409 352 11474.76 260.98 52288.30 88888.00 2019-12-18 00:36:38.909 352 11474.73 260.98 52288.35 88888.00 2019-12-18 00:36:39.409 352 11474.78 261.00 52288.37 88888.00 2019-12-18 00:36:39.909 352 11474.75 260.98 52288.35 88888.00 2019-12-18 00:36:40.409 352 11474.69 260.96 52288.30 88888.00 2019-12-18 00:36:40.909 352 11474.69 260.98 52288.28 88888.00 2019-12-18 00:36:41.909 352 11474.71 261.07 52288.30 88888.00 2019-12-18 00:36:42.409 352 11474.72 261.07 52288.31 88888.00 2019-12-18 00:36:42.909 352 11474.75 261.02 52288.30 88888.00 2019-12-18 00:36:43.409 352 11474.76 261.01 52288.30 88888.00 2019-12-18 00:36:43.909 352 11474.80 261.03 52288.31 88888.00 2019-12-18 00:36:44.409 352 11474.86 261.03 52288.30 88888.00 2019-12-18 00:36:44.909 352 11474.82 261.09 52288.30 88888.00 2019-12-18 00:36:45.409 352 11474.84 261.10 52288.27 88888.00 2019-12-18 00:36:45.909 352 11474.89 261.03 52288.34 88888.00 2019-12-18 00:36:46.409 352 11474.88 261.05 52288.33 88888.00 2019-12-18 00:36:46.909 352 11474.88 261.07 52288.30 88888.00 2019-12-18 00:36:47.409 352 11474.86 261.05 52288.34 88888.00 2019-12-18 00:36:47.909 352 11474.84 261.03 52288.30 88888.00 2019-12-18 00:36:48.409 352 11474.88 260.98 52288.27 88888.00 2019-12-18 00:36:48.909 352 11474.88 261.01 52288.29 88888.00 2019-12-18 00:36:49.409 352 11474.88 261.02 52288.30 88888.00 2019-12-18 00:36:49.909 352 11474.87 261.00 52288.31 88888.00 2019-12-18 00:36:50.409 352 11474.86 260.96 52288.33 88888.00 2019-12-18 00:36:50.909 352 11474.89 261.00 52288.35 88888.00 2019-12-18 00:36:52.409 352 11474.89 261.05 52288.37 88888.00 2019-12-18 00:36:52.909 352 11474.88 261.03 52288.35 88888.00 2019-12-18 00:36:53.409 352 11474.87 260.98 52288.36 88888.00 2019-12-18 00:36:53.909 352 11474.92 260.98 52288.35 88888.00 2019-12-18 00:36:54.409 352 11474.95 260.97 52288.33 88888.00 2019-12-18 00:36:54.909 352 11474.92 260.97 52288.33 88888.00 2019-12-18 00:36:55.409 352 11474.87 260.93 52288.36 88888.00 2019-12-18 00:36:55.909 352 11474.86 260.95 52288.33 88888.00 2019-12-18 00:36:56.409 352 11474.92 260.95 52288.34 88888.00 2019-12-18 00:36:56.909 352 11474.95 260.93 52288.34 88888.00 2019-12-18 00:36:57.409 352 11474.98 260.96 52288.36 88888.00 2019-12-18 00:36:57.909 352 11474.97 260.96 52288.37 88888.00 2019-12-18 00:36:58.409 352 11474.98 260.92 52288.39 88888.00 2019-12-18 00:36:58.909 352 11474.95 260.91 52288.39 88888.00 2019-12-18 00:36:59.409 352 11474.92 260.92 52288.36 88888.00 2019-12-18 00:36:59.909 352 11474.90 260.95 52288.36 88888.00 2019-12-18 00:37:00.409 352 11474.85 260.96 52288.35 88888.00 2019-12-18 00:37:00.909 352 11474.82 260.93 52288.33 88888.00 2019-12-18 00:37:01.409 352 11474.82 260.93 52288.35 88888.00 2019-12-18 00:37:01.909 352 11474.85 260.96 52288.30 88888.00 2019-12-18 00:37:02.409 352 11474.90 260.97 52288.29 88888.00 2019-12-18 00:37:02.909 352 11474.93 260.96 52288.28 88888.00 2019-12-18 00:37:03.409 352 11474.94 260.98 52288.28 88888.00 2019-12-18 00:37:03.909 352 11474.94 261.02 52288.28 88888.00 2019-12-18 00:37:04.409 352 11474.90 260.96 52288.26 88888.00 2019-12-18 00:37:04.909 352 11474.89 260.93 52288.30 88888.00 2019-12-18 00:37:05.409 352 11474.86 260.96 52288.30 88888.00 2019-12-18 00:37:05.909 352 11474.84 260.99 52288.29 88888.00 2019-12-18 00:37:06.409 352 11474.84 261.00 52288.28 88888.00 2019-12-18 00:37:06.909 352 11474.85 260.97 52288.29 88888.00 2019-12-18 00:37:07.409 352 11474.93 260.96 52288.29 88888.00 2019-12-18 00:37:07.909 352 11474.92 260.96 52288.27 88888.00 2019-12-18 00:37:08.409 352 11474.95 260.91 52288.25 88888.00 2019-12-18 00:37:08.909 352 11474.99 260.91 52288.26 88888.00 2019-12-18 00:37:09.909 352 11475.03 261.00 52288.26 88888.00 2019-12-18 00:37:10.409 352 11475.01 261.07 52288.27 88888.00 2019-12-18 00:37:10.909 352 11475.02 261.10 52288.33 88888.00 2019-12-18 00:37:11.409 352 11475.07 261.07 52288.34 88888.00 2019-12-18 00:37:11.909 352 11475.01 261.02 52288.33 88888.00 2019-12-18 00:37:12.409 352 11474.97 261.02 52288.31 88888.00 2019-12-18 00:37:12.909 352 11474.96 261.03 52288.31 88888.00 2019-12-18 00:37:13.409 352 11474.96 260.99 52288.28 88888.00 2019-12-18 00:37:13.909 352 11474.98 260.98 52288.25 88888.00 2019-12-18 00:37:14.409 352 11474.94 260.98 52288.26 88888.00 2019-12-18 00:37:14.909 352 11474.98 261.00 52288.28 88888.00 2019-12-18 00:37:15.409 352 11474.98 261.02 52288.26 88888.00 2019-12-18 00:37:15.909 352 11474.95 261.07 52288.25 88888.00 2019-12-18 00:37:16.409 352 11474.98 261.00 52288.19 88888.00 2019-12-18 00:37:16.909 352 11474.92 261.00 52288.24 88888.00 2019-12-18 00:37:17.409 352 11474.90 260.99 52288.26 88888.00 2019-12-18 00:37:17.909 352 11474.93 260.99 52288.26 88888.00 2019-12-18 00:37:18.409 352 11474.98 261.03 52288.28 88888.00 2019-12-18 00:37:18.909 352 11475.01 261.03 52288.28 88888.00 2019-12-18 00:37:19.409 352 11474.95 260.99 52288.30 88888.00 2019-12-18 00:37:19.909 352 11474.94 260.99 52288.31 88888.00 2019-12-18 00:37:20.409 352 11474.92 260.95 52288.33 88888.00 2019-12-18 00:37:20.909 352 11474.98 260.93 52288.28 88888.00 2019-12-18 00:37:21.409 352 11475.01 260.96 52288.27 88888.00 2019-12-18 00:37:21.909 352 11474.98 261.00 52288.34 88888.00 2019-12-18 00:37:22.409 352 11474.90 261.02 52288.33 88888.00 2019-12-18 00:37:22.909 352 11474.92 260.99 52288.30 88888.00 2019-12-18 00:37:23.409 352 11474.96 260.99 52288.31 88888.00 2019-12-18 00:37:23.909 352 11475.01 261.08 52288.34 88888.00 2019-12-18 00:37:24.409 352 11474.97 261.03 52288.36 88888.00 2019-12-18 00:37:24.909 352 11474.98 261.03 52288.33 88888.00 2019-12-18 00:37:25.409 352 11474.97 260.97 52288.27 88888.00 2019-12-18 00:37:25.909 352 11474.99 260.97 52288.31 88888.00 2019-12-18 00:37:26.409 352 11475.05 260.97 52288.29 88888.00 2019-12-18 00:37:26.909 352 11475.06 260.95 52288.31 88888.00 2019-12-18 00:37:27.409 352 11475.04 260.92 52288.29 88888.00 2019-12-18 00:37:27.909 352 11475.03 260.93 52288.27 88888.00 2019-12-18 00:37:28.409 352 11475.01 260.96 52288.22 88888.00 2019-12-18 00:37:28.909 352 11474.98 260.96 52288.25 88888.00 2019-12-18 00:37:29.409 352 11474.97 260.93 52288.27 88888.00 2019-12-18 00:37:29.909 352 11474.96 260.91 52288.25 88888.00 2019-12-18 00:37:30.409 352 11474.97 260.97 52288.26 88888.00 2019-12-18 00:37:30.909 352 11474.98 260.95 52288.28 88888.00 2019-12-18 00:37:31.409 352 11474.98 260.93 52288.30 88888.00 2019-12-18 00:37:31.909 352 11474.97 260.96 52288.31 88888.00 2019-12-18 00:37:32.409 352 11474.98 260.93 52288.31 88888.00 2019-12-18 00:37:32.909 352 11474.96 260.93 52288.36 88888.00 2019-12-18 00:37:33.409 352 11474.94 260.95 52288.35 88888.00 2019-12-18 00:37:33.909 352 11474.96 260.97 52288.33 88888.00 2019-12-18 00:37:34.409 352 11474.96 260.95 52288.34 88888.00 2019-12-18 00:37:34.909 352 11474.98 260.97 52288.39 88888.00 2019-12-18 00:37:35.409 352 11474.95 261.01 52288.39 88888.00 2019-12-18 00:37:35.909 352 11474.97 260.97 52288.37 88888.00 2019-12-18 00:37:36.409 352 11475.01 260.93 52288.38 88888.00 2019-12-18 00:37:36.909 352 11474.99 260.95 52288.44 88888.00 2019-12-18 00:37:37.409 352 11474.98 260.97 52288.40 88888.00 2019-12-18 00:37:37.909 352 11474.95 260.92 52288.34 88888.00 2019-12-18 00:37:38.409 352 11474.94 260.92 52288.30 88888.00 2019-12-18 00:37:38.909 352 11474.95 260.89 52288.33 88888.00 2019-12-18 00:37:39.409 352 11474.96 260.84 52288.31 88888.00 2019-12-18 00:37:39.910 352 11474.95 260.89 52288.33 88888.00 2019-12-18 00:37:40.410 352 11474.93 260.89 52288.33 88888.00 2019-12-18 00:37:40.910 352 11474.95 260.88 52288.31 88888.00 2019-12-18 00:37:41.410 352 11474.95 260.86 52288.35 88888.00 2019-12-18 00:37:41.910 352 11474.96 260.89 52288.34 88888.00 2019-12-18 00:37:42.410 352 11474.97 260.87 52288.34 88888.00 2019-12-18 00:37:42.910 352 11474.97 260.84 52288.34 88888.00 2019-12-18 00:37:43.410 352 11474.99 260.87 52288.30 88888.00 2019-12-18 00:37:43.910 352 11475.03 260.84 52288.28 88888.00 2019-12-18 00:37:44.410 352 11475.03 260.87 52288.33 88888.00 2019-12-18 00:37:44.910 352 11475.02 260.81 52288.31 88888.00 2019-12-18 00:37:45.410 352 11475.07 260.87 52288.31 88888.00 2019-12-18 00:37:45.910 352 11475.04 260.87 52288.35 88888.00 2019-12-18 00:37:46.410 352 11475.01 260.83 52288.35 88888.00 2019-12-18 00:37:46.910 352 11475.01 260.88 52288.35 88888.00 2019-12-18 00:37:47.410 352 11475.02 260.90 52288.36 88888.00 2019-12-18 00:37:47.910 352 11475.01 260.90 52288.37 88888.00 2019-12-18 00:37:48.410 352 11474.95 260.88 52288.35 88888.00 2019-12-18 00:37:48.910 352 11474.95 260.89 52288.36 88888.00 2019-12-18 00:37:49.410 352 11474.92 260.87 52288.31 88888.00 2019-12-18 00:37:49.910 352 11474.93 260.86 52288.33 88888.00 2019-12-18 00:37:50.410 352 11474.90 260.82 52288.30 88888.00 2019-12-18 00:37:50.910 352 11474.93 260.82 52288.28 88888.00 2019-12-18 00:37:51.410 352 11474.94 260.86 52288.26 88888.00 2019-12-18 00:37:51.910 352 11474.92 260.87 52288.29 88888.00 2019-12-18 00:37:52.410 352 11474.90 260.86 52288.30 88888.00 2019-12-18 00:37:52.910 352 11474.95 260.81 52288.30 88888.00 2019-12-18 00:37:53.410 352 11474.95 260.82 52288.29 88888.00 2019-12-18 00:37:53.910 352 11474.89 260.81 52288.27 88888.00 2019-12-18 00:37:54.410 352 11474.85 260.80 52288.30 88888.00 2019-12-18 00:37:54.910 352 11474.86 260.83 52288.31 88888.00 2019-12-18 00:37:55.410 352 11474.88 260.82 52288.30 88888.00 2019-12-18 00:37:55.910 352 11474.89 260.78 52288.28 88888.00 2019-12-18 00:37:56.410 352 11474.94 260.76 52288.27 88888.00 2019-12-18 00:37:56.910 352 11474.99 260.71 52288.25 88888.00 2019-12-18 00:37:57.410 352 11475.04 260.70 52288.26 88888.00 2019-12-18 00:37:57.910 352 11474.98 260.68 52288.26 88888.00 2019-12-18 00:37:58.410 352 11474.96 260.68 52288.24 88888.00 2019-12-18 00:37:58.910 352 11475.01 260.76 52288.26 88888.00 2019-12-18 00:37:59.410 352 11475.01 260.78 52288.29 88888.00 2019-12-18 00:37:59.910 352 11475.04 260.72 52288.26 88888.00 2019-12-18 00:38:00.410 352 11475.04 260.70 52288.26 88888.00 2019-12-18 00:38:00.910 352 11475.02 260.70 52288.28 88888.00 2019-12-18 00:38:01.410 352 11475.02 260.67 52288.25 88888.00 2019-12-18 00:38:01.910 352 11475.12 260.69 52288.21 88888.00 2019-12-18 00:38:02.410 352 11475.14 260.71 52288.24 88888.00 2019-12-18 00:38:03.410 352 11475.12 260.66 52288.27 88888.00 2019-12-18 00:38:03.910 352 11475.12 260.66 52288.26 88888.00 2019-12-18 00:38:04.410 352 11475.13 260.71 52288.25 88888.00 2019-12-18 00:38:04.910 352 11475.14 260.70 52288.27 88888.00 2019-12-18 00:38:05.410 352 11475.10 260.69 52288.35 88888.00 2019-12-18 00:38:05.910 352 11475.08 260.60 52288.29 88888.00 2019-12-18 00:38:06.410 352 11475.04 260.60 52288.30 88888.00 2019-12-18 00:38:06.910 352 11475.04 260.64 52288.33 88888.00 2019-12-18 00:38:07.410 352 11475.06 260.63 52288.34 88888.00 2019-12-18 00:38:07.910 352 11475.06 260.61 52288.36 88888.00 2019-12-18 00:38:08.410 352 11475.04 260.57 52288.35 88888.00 2019-12-18 00:38:08.910 352 11475.03 260.54 52288.38 88888.00 2019-12-18 00:38:09.410 352 11475.04 260.59 52288.38 88888.00 2019-12-18 00:38:09.910 352 11475.03 260.63 52288.34 88888.00 2019-12-18 00:38:10.410 352 11474.98 260.61 52288.34 88888.00 2019-12-18 00:38:10.910 352 11474.99 260.63 52288.37 88888.00 2019-12-18 00:38:11.410 352 11475.01 260.66 52288.36 88888.00 2019-12-18 00:38:11.910 352 11474.98 260.67 52288.34 88888.00 2019-12-18 00:38:12.410 352 11474.98 260.70 52288.35 88888.00 2019-12-18 00:38:13.410 352 11474.94 260.63 52288.35 88888.00 2019-12-18 00:38:13.910 352 11474.97 260.63 52288.30 88888.00 2019-12-18 00:38:14.410 352 11474.97 260.59 52288.30 88888.00 2019-12-18 00:38:14.910 352 11474.97 260.62 52288.33 88888.00 2019-12-18 00:38:15.410 352 11474.96 260.64 52288.35 88888.00 2019-12-18 00:38:15.910 352 11474.97 260.68 52288.37 88888.00 2019-12-18 00:38:16.410 352 11474.95 260.69 52288.33 88888.00 2019-12-18 00:38:16.910 352 11474.97 260.72 52288.28 88888.00 2019-12-18 00:38:17.410 352 11474.99 260.73 52288.33 88888.00 2019-12-18 00:38:17.910 352 11474.97 260.77 52288.31 88888.00 2019-12-18 00:38:18.410 352 11474.95 260.79 52288.30 88888.00 2019-12-18 00:38:18.910 352 11474.95 260.78 52288.35 88888.00 2019-12-18 00:38:19.410 352 11474.95 260.76 52288.31 88888.00 2019-12-18 00:38:19.910 352 11474.98 260.81 52288.33 88888.00 2019-12-18 00:38:20.410 352 11475.04 260.83 52288.33 88888.00 2019-12-18 00:38:20.910 352 11475.02 260.84 52288.33 88888.00 2019-12-18 00:38:21.410 352 11474.99 260.86 52288.35 88888.00 2019-12-18 00:38:21.910 352 11474.95 260.88 52288.34 88888.00 2019-12-18 00:38:22.410 352 11474.96 260.86 52288.31 88888.00 2019-12-18 00:38:22.910 352 11474.98 260.87 52288.29 88888.00 2019-12-18 00:38:23.411 352 11474.95 260.88 52288.28 88888.00 2019-12-18 00:38:23.911 352 11474.92 260.84 52288.33 88888.00 2019-12-18 00:38:24.411 352 11474.89 260.86 52288.36 88888.00 2019-12-18 00:38:24.911 352 11474.90 260.87 52288.34 88888.00 2019-12-18 00:38:25.411 352 11474.93 260.88 52288.35 88888.00 2019-12-18 00:38:25.911 352 11474.95 260.97 52288.36 88888.00 2019-12-18 00:38:26.411 352 11474.95 260.97 52288.37 88888.00 2019-12-18 00:38:26.911 352 11474.96 260.97 52288.34 88888.00 2019-12-18 00:38:27.411 352 11474.95 260.97 52288.35 88888.00 2019-12-18 00:38:27.911 352 11474.96 260.93 52288.34 88888.00 2019-12-18 00:38:28.410 352 11474.94 260.95 52288.33 88888.00 2019-12-18 00:38:28.910 352 11474.89 260.95 52288.34 88888.00 2019-12-18 00:38:29.410 352 11474.94 260.93 52288.30 88888.00 2019-12-18 00:38:29.910 352 11474.95 260.92 52288.30 88888.00 2019-12-18 00:38:30.410 352 11474.94 260.90 52288.34 88888.00 2019-12-18 00:38:30.910 352 11474.94 260.96 52288.31 88888.00 2019-12-18 00:38:31.410 352 11474.96 260.99 52288.34 88888.00 2019-12-18 00:38:31.910 352 11474.96 260.97 52288.36 88888.00 2019-12-18 00:38:32.410 352 11474.93 260.92 52288.38 88888.00 2019-12-18 00:38:32.910 352 11474.89 260.97 52288.38 88888.00 2019-12-18 00:38:33.410 352 11474.93 261.00 52288.37 88888.00 2019-12-18 00:38:33.910 352 11474.97 260.98 52288.39 88888.00 2019-12-18 00:38:34.410 352 11474.95 260.99 52288.45 88888.00 2019-12-18 00:38:34.910 352 11474.93 261.00 52288.40 88888.00 2019-12-18 00:38:35.410 352 11474.94 261.01 52288.39 88888.00 2019-12-18 00:38:35.910 352 11474.93 261.02 52288.38 88888.00 2019-12-18 00:38:36.410 352 11474.95 261.03 52288.40 88888.00 2019-12-18 00:38:36.910 352 11474.95 261.03 52288.40 88888.00 2019-12-18 00:38:37.410 352 11474.98 261.01 52288.45 88888.00 2019-12-18 00:38:37.910 352 11475.01 260.99 52288.46 88888.00 2019-12-18 00:38:38.411 352 11474.99 260.98 52288.46 88888.00 2019-12-18 00:38:38.911 352 11474.97 260.98 52288.40 88888.00 2019-12-18 00:38:39.411 352 11474.95 260.98 52288.39 88888.00 2019-12-18 00:38:39.911 352 11474.98 261.00 52288.42 88888.00 2019-12-18 00:38:40.411 352 11474.94 260.98 52288.39 88888.00 2019-12-18 00:38:40.911 352 11474.93 260.93 52288.38 88888.00 2019-12-18 00:38:41.411 352 11474.92 260.95 52288.37 88888.00 2019-12-18 00:38:41.911 352 11474.84 260.96 52288.40 88888.00 2019-12-18 00:38:42.411 352 11474.84 260.97 52288.45 88888.00 2019-12-18 00:38:42.911 352 11474.87 260.98 52288.42 88888.00 2019-12-18 00:38:43.411 352 11474.93 260.95 52288.38 88888.00 2019-12-18 00:38:43.911 352 11474.88 260.95 52288.37 88888.00 2019-12-18 00:38:44.411 352 11474.81 260.93 52288.38 88888.00 2019-12-18 00:38:44.911 352 11474.86 260.95 52288.39 88888.00 2019-12-18 00:38:45.411 352 11474.89 260.96 52288.39 88888.00 2019-12-18 00:38:45.911 352 11474.93 261.01 52288.35 88888.00 2019-12-18 00:38:46.411 352 11474.92 261.03 52288.34 88888.00 2019-12-18 00:38:46.911 352 11474.95 261.03 52288.34 88888.00 2019-12-18 00:38:47.411 352 11474.96 261.03 52288.33 88888.00 2019-12-18 00:38:47.911 352 11474.92 261.00 52288.34 88888.00 2019-12-18 00:38:48.410 352 11474.84 261.05 52288.37 88888.00 2019-12-18 00:38:48.910 352 11474.89 261.05 52288.38 88888.00 2019-12-18 00:38:49.410 352 11474.93 261.03 52288.36 88888.00 2019-12-18 00:38:49.910 352 11474.96 261.01 52288.36 88888.00 2019-12-18 00:38:50.410 352 11474.92 261.00 52288.35 88888.00 2019-12-18 00:38:50.910 352 11474.89 261.02 52288.37 88888.00 2019-12-18 00:38:51.410 352 11474.88 261.05 52288.37 88888.00 2019-12-18 00:38:51.910 352 11474.86 261.08 52288.38 88888.00 2019-12-18 00:38:52.410 352 11474.88 261.02 52288.38 88888.00 2019-12-18 00:38:52.910 352 11474.90 261.05 52288.35 88888.00 2019-12-18 00:38:53.410 352 11474.90 261.09 52288.36 88888.00 2019-12-18 00:38:53.910 352 11474.93 261.09 52288.37 88888.00 2019-12-18 00:38:54.410 352 11474.89 261.06 52288.38 88888.00 2019-12-18 00:38:54.910 352 11474.85 261.02 52288.38 88888.00 2019-12-18 00:38:55.410 352 11474.86 261.11 52288.37 88888.00 2019-12-18 00:38:55.910 352 11474.84 261.10 52288.36 88888.00 2019-12-18 00:38:56.410 352 11474.86 261.13 52288.42 88888.00 2019-12-18 00:38:56.910 352 11474.86 261.17 52288.39 88888.00 2019-12-18 00:38:57.410 352 11474.87 261.20 52288.37 88888.00 2019-12-18 00:38:57.910 352 11474.85 261.17 52288.37 88888.00 2019-12-18 00:38:58.410 352 11474.81 261.16 52288.40 88888.00 2019-12-18 00:38:58.910 352 11474.82 261.12 52288.37 88888.00 2019-12-18 00:38:59.410 352 11474.85 261.15 52288.34 88888.00 2019-12-18 00:38:59.910 352 11474.86 261.17 52288.35 88888.00 2019-12-18 00:39:00.410 352 11474.86 261.13 52288.37 88888.00 2019-12-18 00:39:00.910 352 11474.90 261.07 52288.35 88888.00 2019-12-18 00:39:01.410 352 11474.90 261.11 52288.34 88888.00 2019-12-18 00:39:01.910 352 11474.86 261.12 52288.36 88888.00 2019-12-18 00:39:02.410 352 11474.86 261.11 52288.35 88888.00 2019-12-18 00:39:02.910 352 11474.86 261.15 52288.36 88888.00 2019-12-18 00:39:03.411 352 11474.87 261.15 52288.33 88888.00 2019-12-18 00:39:03.911 352 11474.85 261.13 52288.34 88888.00 2019-12-18 00:39:04.910 352 11474.85 261.10 52288.37 88888.00 2019-12-18 00:39:05.410 352 11474.85 261.09 52288.39 88888.00 2019-12-18 00:39:05.910 352 11474.86 261.15 52288.40 88888.00 2019-12-18 00:39:06.410 352 11474.88 261.16 52288.37 88888.00 2019-12-18 00:39:06.910 352 11474.92 261.11 52288.37 88888.00 2019-12-18 00:39:07.410 352 11474.92 261.12 52288.38 88888.00 2019-12-18 00:39:07.910 352 11474.90 261.16 52288.39 88888.00 2019-12-18 00:39:08.410 352 11474.92 261.16 52288.38 88888.00 2019-12-18 00:39:08.910 352 11474.93 261.10 52288.36 88888.00 2019-12-18 00:39:09.410 352 11474.95 261.10 52288.34 88888.00 2019-12-18 00:39:09.910 352 11474.95 261.16 52288.35 88888.00 2019-12-18 00:39:10.410 352 11474.93 261.15 52288.34 88888.00 2019-12-18 00:39:10.910 352 11474.95 261.18 52288.36 88888.00 2019-12-18 00:39:11.410 352 11474.99 261.21 52288.38 88888.00 2019-12-18 00:39:11.910 352 11474.99 261.19 52288.39 88888.00 2019-12-18 00:39:12.410 352 11474.99 261.22 52288.36 88888.00 2019-12-18 00:39:12.910 352 11474.99 261.24 52288.35 88888.00 2019-12-18 00:39:13.410 352 11474.95 261.24 52288.35 88888.00 2019-12-18 00:39:13.910 352 11474.99 261.22 52288.35 88888.00 2019-12-18 00:39:14.911 352 11474.96 261.29 52288.38 88888.00 2019-12-18 00:39:15.411 352 11474.95 261.27 52288.37 88888.00 2019-12-18 00:39:15.911 352 11474.95 261.29 52288.35 88888.00 2019-12-18 00:39:16.411 352 11474.96 261.31 52288.31 88888.00 2019-12-18 00:39:16.911 352 11474.94 261.30 52288.30 88888.00 2019-12-18 00:39:17.411 352 11474.95 261.35 52288.31 88888.00 2019-12-18 00:39:17.911 352 11475.01 261.37 52288.36 88888.00 2019-12-18 00:39:18.411 352 11474.98 261.32 52288.38 88888.00 2019-12-18 00:39:18.911 352 11474.97 261.28 52288.35 88888.00 2019-12-18 00:39:19.411 352 11474.96 261.25 52288.35 88888.00 2019-12-18 00:39:19.910 352 11474.96 261.22 52288.35 88888.00 2019-12-18 00:39:20.410 352 11474.95 261.31 52288.36 88888.00 2019-12-18 00:39:20.910 352 11474.95 261.32 52288.31 88888.00 2019-12-18 00:39:21.410 352 11474.94 261.32 52288.28 88888.00 2019-12-18 00:39:21.910 352 11474.94 261.24 52288.31 88888.00 2019-12-18 00:39:22.410 352 11474.90 261.22 52288.34 88888.00 2019-12-18 00:39:22.910 352 11474.92 261.20 52288.34 88888.00 2019-12-18 00:39:23.410 352 11474.95 261.21 52288.34 88888.00 2019-12-18 00:39:23.910 352 11474.94 261.21 52288.30 88888.00 2019-12-18 00:39:24.410 352 11475.01 261.20 52288.29 88888.00 2019-12-18 00:39:24.910 352 11475.01 261.22 52288.27 88888.00 2019-12-18 00:39:25.410 352 11474.97 261.29 52288.28 88888.00 2019-12-18 00:39:25.910 352 11474.98 261.29 52288.28 88888.00 2019-12-18 00:39:26.410 352 11474.98 261.28 52288.30 88888.00 2019-12-18 00:39:26.910 352 11475.02 261.25 52288.27 88888.00 2019-12-18 00:39:27.410 352 11475.02 261.26 52288.30 88888.00 2019-12-18 00:39:27.910 352 11475.03 261.28 52288.31 88888.00 2019-12-18 00:39:28.410 352 11474.97 261.27 52288.30 88888.00 2019-12-18 00:39:28.910 352 11474.95 261.25 52288.36 88888.00 2019-12-18 00:39:29.410 352 11475.02 261.21 52288.38 88888.00 2019-12-18 00:39:29.910 352 11474.99 261.26 52288.38 88888.00 2019-12-18 00:39:30.410 352 11475.04 261.29 52288.40 88888.00 2019-12-18 00:39:30.910 352 11475.03 261.24 52288.33 88888.00 2019-12-18 00:39:31.410 352 11474.96 261.20 52288.30 88888.00 2019-12-18 00:39:31.910 352 11474.99 261.22 52288.31 88888.00 2019-12-18 00:39:32.410 352 11474.98 261.25 52288.33 88888.00 2019-12-18 00:39:32.910 352 11475.01 261.26 52288.33 88888.00 2019-12-18 00:39:33.410 352 11475.02 261.18 52288.30 88888.00 2019-12-18 00:39:33.910 352 11475.05 261.19 52288.30 88888.00 2019-12-18 00:39:34.410 352 11475.04 261.25 52288.34 88888.00 2019-12-18 00:39:34.910 352 11475.01 261.30 52288.35 88888.00 2019-12-18 00:39:35.410 352 11475.01 261.29 52288.35 88888.00 2019-12-18 00:39:35.910 352 11475.01 261.22 52288.35 88888.00 2019-12-18 00:39:36.410 352 11475.04 261.18 52288.34 88888.00 2019-12-18 00:39:36.910 352 11475.02 261.16 52288.37 88888.00 2019-12-18 00:39:37.410 352 11475.03 261.18 52288.31 88888.00 2019-12-18 00:39:37.910 352 11475.07 261.22 52288.30 88888.00 2019-12-18 00:39:38.410 352 11475.05 261.22 52288.35 88888.00 2019-12-18 00:39:38.910 352 11475.04 261.22 52288.36 88888.00 2019-12-18 00:39:39.410 352 11475.05 261.22 52288.39 88888.00 2019-12-18 00:39:39.910 352 11475.08 261.19 52288.36 88888.00 2019-12-18 00:39:40.410 352 11475.12 261.21 52288.33 88888.00 2019-12-18 00:39:40.910 352 11475.10 261.22 52288.34 88888.00 2019-12-18 00:39:41.410 352 11475.06 261.20 52288.31 88888.00 2019-12-18 00:39:41.910 352 11475.10 261.21 52288.31 88888.00 2019-12-18 00:39:42.410 352 11475.07 261.21 52288.35 88888.00 2019-12-18 00:39:42.910 352 11475.08 261.21 52288.43 88888.00 2019-12-18 00:39:43.410 352 11475.06 261.25 52288.43 88888.00 2019-12-18 00:39:43.910 352 11475.05 261.29 52288.39 88888.00 2019-12-18 00:39:44.410 352 11475.02 261.28 52288.45 88888.00 2019-12-18 00:39:44.911 352 11474.99 261.22 52288.44 88888.00 2019-12-18 00:39:45.411 352 11474.99 261.25 52288.44 88888.00 2019-12-18 00:39:45.911 352 11475.06 261.28 52288.39 88888.00 2019-12-18 00:39:46.411 352 11475.04 261.29 52288.37 88888.00 2019-12-18 00:39:46.911 352 11475.04 261.30 52288.36 88888.00 2019-12-18 00:39:47.411 352 11475.06 261.27 52288.38 88888.00 2019-12-18 00:39:47.911 352 11475.10 261.22 52288.40 88888.00 2019-12-18 00:39:48.411 352 11475.05 261.21 52288.43 88888.00 2019-12-18 00:39:48.911 352 11475.01 261.24 52288.44 88888.00 2019-12-18 00:39:49.411 352 11475.03 261.27 52288.39 88888.00 2019-12-18 00:39:49.910 352 11475.07 261.26 52288.38 88888.00 2019-12-18 00:39:50.410 352 11475.08 261.28 52288.40 88888.00 2019-12-18 00:39:50.910 352 11475.07 261.25 52288.42 88888.00 2019-12-18 00:39:51.410 352 11475.05 261.21 52288.40 88888.00 2019-12-18 00:39:51.910 352 11475.01 261.26 52288.36 88888.00 2019-12-18 00:39:52.410 352 11475.05 261.26 52288.37 88888.00 2019-12-18 00:39:52.910 352 11475.04 261.20 52288.33 88888.00 2019-12-18 00:39:53.410 352 11475.03 261.21 52288.35 88888.00 2019-12-18 00:39:53.910 352 11475.05 261.24 52288.37 88888.00 2019-12-18 00:39:54.410 352 11475.11 261.25 52288.35 88888.00 2019-12-18 00:39:54.910 352 11475.13 261.29 52288.34 88888.00 2019-12-18 00:39:55.410 352 11475.11 261.34 52288.35 88888.00 2019-12-18 00:39:55.910 352 11475.08 261.31 52288.36 88888.00 2019-12-18 00:39:56.410 352 11475.07 261.32 52288.39 88888.00 2019-12-18 00:39:56.910 352 11475.03 261.35 52288.42 88888.00 2019-12-18 00:39:57.410 352 11475.06 261.38 52288.42 88888.00 2019-12-18 00:39:57.910 352 11475.05 261.37 52288.38 88888.00 2019-12-18 00:39:58.410 352 11475.04 261.35 52288.36 88888.00 2019-12-18 00:39:58.910 352 11475.08 261.36 52288.34 88888.00 2019-12-18 00:39:59.410 352 11475.11 261.39 52288.36 88888.00 2019-12-18 00:39:59.910 352 11475.13 261.36 52288.35 88888.00 2019-12-18 00:40:00.410 352 11475.10 261.34 52288.35 88888.00 2019-12-18 00:40:00.910 352 11475.05 261.30 52288.36 88888.00 2019-12-18 00:40:01.410 352 11475.05 261.34 52288.34 88888.00 2019-12-18 00:40:01.910 352 11475.05 261.34 52288.34 88888.00 2019-12-18 00:40:02.410 352 11475.05 261.35 52288.33 88888.00 2019-12-18 00:40:02.910 352 11475.05 261.34 52288.31 88888.00 2019-12-18 00:40:03.410 352 11475.08 261.38 52288.33 88888.00 2019-12-18 00:40:03.910 352 11475.07 261.37 52288.36 88888.00 2019-12-18 00:40:04.410 352 11475.02 261.35 52288.36 88888.00 2019-12-18 00:40:04.910 352 11475.05 261.36 52288.38 88888.00 2019-12-18 00:40:05.410 352 11475.05 261.36 52288.38 88888.00 2019-12-18 00:40:06.410 352 11475.06 261.31 52288.33 88888.00 2019-12-18 00:40:06.910 352 11475.13 261.36 52288.30 88888.00 2019-12-18 00:40:07.410 352 11475.14 261.35 52288.29 88888.00 2019-12-18 00:40:07.910 352 11475.16 261.36 52288.29 88888.00 2019-12-18 00:40:08.410 352 11475.13 261.32 52288.31 88888.00 2019-12-18 00:40:08.910 352 11475.06 261.31 52288.30 88888.00 2019-12-18 00:40:09.410 352 11475.10 261.30 52288.34 88888.00 2019-12-18 00:40:09.910 352 11475.10 261.34 52288.39 88888.00 2019-12-18 00:40:10.410 352 11475.14 261.37 52288.39 88888.00 2019-12-18 00:40:10.910 352 11475.13 261.39 52288.39 88888.00 2019-12-18 00:40:11.410 352 11475.11 261.37 52288.36 88888.00 2019-12-18 00:40:11.910 352 11475.17 261.36 52288.35 88888.00 2019-12-18 00:40:12.410 352 11475.22 261.34 52288.36 88888.00 2019-12-18 00:40:12.910 352 11475.17 261.32 52288.36 88888.00 2019-12-18 00:40:13.410 352 11475.19 261.37 52288.34 88888.00 2019-12-18 00:40:13.910 352 11475.20 261.41 52288.31 88888.00 2019-12-18 00:40:14.410 352 11475.23 261.40 52288.29 88888.00 2019-12-18 00:40:14.910 352 11475.21 261.40 52288.29 88888.00 2019-12-18 00:40:15.410 352 11475.17 261.40 52288.36 88888.00 2019-12-18 00:40:16.410 352 11475.10 261.44 52288.39 88888.00 2019-12-18 00:40:16.910 352 11475.08 261.42 52288.38 88888.00 2019-12-18 00:40:17.410 352 11475.11 261.39 52288.37 88888.00 2019-12-18 00:40:17.910 352 11475.14 261.40 52288.38 88888.00 2019-12-18 00:40:18.410 352 11475.12 261.39 52288.37 88888.00 2019-12-18 00:40:18.910 352 11475.12 261.36 52288.38 88888.00 2019-12-18 00:40:19.410 352 11475.12 261.35 52288.37 88888.00 2019-12-18 00:40:19.910 352 11475.13 261.36 52288.33 88888.00 2019-12-18 00:40:20.410 352 11475.11 261.40 52288.33 88888.00 2019-12-18 00:40:20.910 352 11475.10 261.40 52288.31 88888.00 2019-12-18 00:40:21.411 352 11475.13 261.39 52288.30 88888.00 2019-12-18 00:40:21.911 352 11475.14 261.44 52288.30 88888.00 2019-12-18 00:40:22.411 352 11475.17 261.40 52288.33 88888.00 2019-12-18 00:40:22.911 352 11475.20 261.38 52288.31 88888.00 2019-12-18 00:40:23.411 352 11475.19 261.37 52288.30 88888.00 2019-12-18 00:40:23.911 352 11475.20 261.34 52288.28 88888.00 2019-12-18 00:40:24.411 352 11475.20 261.34 52288.29 88888.00 2019-12-18 00:40:24.911 352 11475.22 261.35 52288.29 88888.00 2019-12-18 00:40:25.411 352 11475.24 261.39 52288.31 88888.00 2019-12-18 00:40:25.911 352 11475.21 261.37 52288.30 88888.00 2019-12-18 00:40:26.411 352 11475.21 261.37 52288.28 88888.00 2019-12-18 00:40:26.911 352 11475.24 261.38 52288.30 88888.00 2019-12-18 00:40:27.411 352 11475.21 261.38 52288.29 88888.00 2019-12-18 00:40:27.911 352 11475.25 261.34 52288.29 88888.00 2019-12-18 00:40:28.411 352 11475.23 261.37 52288.27 88888.00 2019-12-18 00:40:28.911 352 11475.22 261.34 52288.24 88888.00 2019-12-18 00:40:29.411 352 11475.22 261.34 52288.25 88888.00 2019-12-18 00:40:29.911 352 11475.19 261.39 52288.27 88888.00 2019-12-18 00:40:30.411 352 11475.17 261.38 52288.34 88888.00 2019-12-18 00:40:30.911 352 11475.19 261.37 52288.34 88888.00 2019-12-18 00:40:31.411 352 11475.21 261.36 52288.35 88888.00 2019-12-18 00:40:31.911 352 11475.21 261.36 52288.38 88888.00 2019-12-18 00:40:32.411 352 11475.22 261.39 52288.39 88888.00 2019-12-18 00:40:32.911 352 11475.23 261.38 52288.39 88888.00 2019-12-18 00:40:33.411 352 11475.23 261.32 52288.36 88888.00 2019-12-18 00:40:33.911 352 11475.28 261.28 52288.34 88888.00 2019-12-18 00:40:34.411 352 11475.29 261.28 52288.36 88888.00 2019-12-18 00:40:34.911 352 11475.30 261.28 52288.36 88888.00 2019-12-18 00:40:35.411 352 11475.29 261.31 52288.38 88888.00 2019-12-18 00:40:35.911 352 11475.25 261.38 52288.38 88888.00 2019-12-18 00:40:36.412 352 11475.28 261.36 52288.37 88888.00 2019-12-18 00:40:36.912 352 11475.28 261.37 52288.39 88888.00 2019-12-18 00:40:37.412 352 11475.28 261.34 52288.39 88888.00 2019-12-18 00:40:37.912 352 11475.23 261.32 52288.39 88888.00 2019-12-18 00:40:38.412 352 11475.22 261.36 52288.42 88888.00 2019-12-18 00:40:38.912 352 11475.22 261.36 52288.40 88888.00 2019-12-18 00:40:39.412 352 11475.27 261.32 52288.44 88888.00 2019-12-18 00:40:39.912 352 11475.27 261.29 52288.42 88888.00 2019-12-18 00:40:40.412 352 11475.27 261.32 52288.42 88888.00 2019-12-18 00:40:40.912 352 11475.27 261.38 52288.38 88888.00 2019-12-18 00:40:41.411 352 11475.23 261.40 52288.37 88888.00 2019-12-18 00:40:41.911 352 11475.21 261.39 52288.42 88888.00 2019-12-18 00:40:42.411 352 11475.20 261.36 52288.43 88888.00 2019-12-18 00:40:42.911 352 11475.25 261.36 52288.40 88888.00 2019-12-18 00:40:43.411 352 11475.23 261.32 52288.43 88888.00 2019-12-18 00:40:43.911 352 11475.20 261.34 52288.43 88888.00 2019-12-18 00:40:44.411 352 11475.22 261.30 52288.43 88888.00 2019-12-18 00:40:44.911 352 11475.25 261.34 52288.42 88888.00 2019-12-18 00:40:45.411 352 11475.27 261.35 52288.39 88888.00 2019-12-18 00:40:45.911 352 11475.22 261.32 52288.40 88888.00 2019-12-18 00:40:46.411 352 11475.24 261.34 52288.38 88888.00 2019-12-18 00:40:46.911 352 11475.27 261.39 52288.36 88888.00 2019-12-18 00:40:47.411 352 11475.28 261.39 52288.34 88888.00 2019-12-18 00:40:47.911 352 11475.28 261.39 52288.30 88888.00 2019-12-18 00:40:48.411 352 11475.24 261.41 52288.35 88888.00 2019-12-18 00:40:48.911 352 11475.28 261.39 52288.36 88888.00 2019-12-18 00:40:49.411 352 11475.25 261.36 52288.34 88888.00 2019-12-18 00:40:49.911 352 11475.25 261.40 52288.34 88888.00 2019-12-18 00:40:50.411 352 11475.25 261.40 52288.37 88888.00 2019-12-18 00:40:50.911 352 11475.24 261.40 52288.37 88888.00 2019-12-18 00:40:51.411 352 11475.22 261.38 52288.38 88888.00 2019-12-18 00:40:51.911 352 11475.24 261.40 52288.39 88888.00 2019-12-18 00:40:52.411 352 11475.24 261.41 52288.40 88888.00 2019-12-18 00:40:52.911 352 11475.23 261.42 52288.43 88888.00 2019-12-18 00:40:53.411 352 11475.21 261.40 52288.43 88888.00 2019-12-18 00:40:53.911 352 11475.22 261.40 52288.44 88888.00 2019-12-18 00:40:54.411 352 11475.27 261.42 52288.43 88888.00 2019-12-18 00:40:54.911 352 11475.28 261.48 52288.42 88888.00 2019-12-18 00:40:55.411 352 11475.22 261.47 52288.38 88888.00 2019-12-18 00:40:55.911 352 11475.19 261.45 52288.39 88888.00 2019-12-18 00:40:56.411 352 11475.22 261.42 52288.37 88888.00 2019-12-18 00:40:56.911 352 11475.25 261.39 52288.34 88888.00 2019-12-18 00:40:57.411 352 11475.27 261.38 52288.37 88888.00 2019-12-18 00:40:57.911 352 11475.27 261.37 52288.39 88888.00 2019-12-18 00:40:58.411 352 11475.25 261.40 52288.35 88888.00 2019-12-18 00:40:58.911 352 11475.28 261.38 52288.35 88888.00 2019-12-18 00:40:59.411 352 11475.28 261.32 52288.36 88888.00 2019-12-18 00:40:59.911 352 11475.27 261.32 52288.37 88888.00 2019-12-18 00:41:00.411 352 11475.27 261.35 52288.34 88888.00 2019-12-18 00:41:00.911 352 11475.30 261.31 52288.34 88888.00 2019-12-18 00:41:01.411 352 11475.29 261.30 52288.31 88888.00 2019-12-18 00:41:01.911 352 11475.24 261.32 52288.36 88888.00 2019-12-18 00:41:02.411 352 11475.27 261.35 52288.35 88888.00 2019-12-18 00:41:02.911 352 11475.32 261.35 52288.39 88888.00 2019-12-18 00:41:03.411 352 11475.31 261.34 52288.40 88888.00 2019-12-18 00:41:03.911 352 11475.29 261.31 52288.37 88888.00 2019-12-18 00:41:04.411 352 11475.33 261.30 52288.40 88888.00 2019-12-18 00:41:04.911 352 11475.34 261.29 52288.43 88888.00 2019-12-18 00:41:05.411 352 11475.32 261.30 52288.47 88888.00 2019-12-18 00:41:05.911 352 11475.31 261.34 52288.45 88888.00 2019-12-18 00:41:06.411 352 11475.25 261.36 52288.45 88888.00 2019-12-18 00:41:06.911 352 11475.23 261.34 52288.49 88888.00 2019-12-18 00:41:07.411 352 11475.25 261.30 52288.51 88888.00 2019-12-18 00:41:07.911 352 11475.30 261.28 52288.48 88888.00 2019-12-18 00:41:08.411 352 11475.32 261.26 52288.46 88888.00 2019-12-18 00:41:08.911 352 11475.33 261.24 52288.48 88888.00 2019-12-18 00:41:09.411 352 11475.37 261.27 52288.44 88888.00 2019-12-18 00:41:09.911 352 11475.36 261.27 52288.42 88888.00 2019-12-18 00:41:10.411 352 11475.30 261.28 52288.47 88888.00 2019-12-18 00:41:10.911 352 11475.32 261.22 52288.47 88888.00 2019-12-18 00:41:11.411 352 11475.39 261.18 52288.47 88888.00 2019-12-18 00:41:11.911 352 11475.39 261.20 52288.46 88888.00 2019-12-18 00:41:12.411 352 11475.36 261.19 52288.45 88888.00 2019-12-18 00:41:12.911 352 11475.38 261.20 52288.44 88888.00 2019-12-18 00:41:13.411 352 11475.39 261.17 52288.47 88888.00 2019-12-18 00:41:13.911 352 11475.38 261.11 52288.49 88888.00 2019-12-18 00:41:14.411 352 11475.34 261.18 52288.48 88888.00 2019-12-18 00:41:14.911 352 11475.25 261.22 52288.43 88888.00 2019-12-18 00:41:15.411 352 11475.27 261.21 52288.42 88888.00 2019-12-18 00:41:15.911 352 11475.23 261.17 52288.45 88888.00 2019-12-18 00:41:16.411 352 11475.21 261.21 52288.47 88888.00 2019-12-18 00:41:16.911 352 11475.22 261.25 52288.45 88888.00 2019-12-18 00:41:17.911 352 11475.21 261.28 52288.43 88888.00 2019-12-18 00:41:18.411 352 11475.20 261.25 52288.43 88888.00 2019-12-18 00:41:18.911 352 11475.23 261.25 52288.47 88888.00 2019-12-18 00:41:19.411 352 11475.25 261.21 52288.49 88888.00 2019-12-18 00:41:19.911 352 11475.20 261.22 52288.48 88888.00 2019-12-18 00:41:20.411 352 11475.20 261.25 52288.46 88888.00 2019-12-18 00:41:20.911 352 11475.25 261.20 52288.42 88888.00 2019-12-18 00:41:21.411 352 11475.28 261.18 52288.40 88888.00 2019-12-18 00:41:21.911 352 11475.25 261.21 52288.43 88888.00 2019-12-18 00:41:22.411 352 11475.24 261.25 52288.44 88888.00 2019-12-18 00:41:22.911 352 11475.27 261.21 52288.44 88888.00 2019-12-18 00:41:23.411 352 11475.28 261.16 52288.46 88888.00 2019-12-18 00:41:23.911 352 11475.31 261.20 52288.48 88888.00 2019-12-18 00:41:24.411 352 11475.32 261.21 52288.53 88888.00 2019-12-18 00:41:24.911 352 11475.31 261.19 52288.51 88888.00 2019-12-18 00:41:25.411 352 11475.33 261.18 52288.51 88888.00 2019-12-18 00:41:25.911 352 11475.31 261.21 52288.52 88888.00 2019-12-18 00:41:26.411 352 11475.32 261.15 52288.53 88888.00 2019-12-18 00:41:26.911 352 11475.30 261.12 52288.53 88888.00 2019-12-18 00:41:27.411 352 11475.31 261.16 52288.54 88888.00 2019-12-18 00:41:27.911 352 11475.31 261.19 52288.51 88888.00 2019-12-18 00:41:28.411 352 11475.33 261.18 52288.47 88888.00 2019-12-18 00:41:28.911 352 11475.40 261.17 52288.45 88888.00 2019-12-18 00:41:29.411 352 11475.36 261.11 52288.46 88888.00 2019-12-18 00:41:29.911 352 11475.32 261.10 52288.46 88888.00 2019-12-18 00:41:30.411 352 11475.33 261.13 52288.47 88888.00 2019-12-18 00:41:30.911 352 11475.29 261.15 52288.51 88888.00 2019-12-18 00:41:31.411 352 11475.24 261.19 52288.49 88888.00 2019-12-18 00:41:31.911 352 11475.22 261.21 52288.52 88888.00 2019-12-18 00:41:32.411 352 11475.17 261.20 52288.54 88888.00 2019-12-18 00:41:32.911 352 11475.19 261.15 52288.56 88888.00 2019-12-18 00:41:33.411 352 11475.23 261.13 52288.55 88888.00 2019-12-18 00:41:33.911 352 11475.23 261.19 52288.52 88888.00 2019-12-18 00:41:34.411 352 11475.27 261.19 52288.49 88888.00 2019-12-18 00:41:34.911 352 11475.27 261.12 52288.48 88888.00 2019-12-18 00:41:35.911 352 11475.29 261.16 52288.45 88888.00 2019-12-18 00:41:36.411 352 11475.30 261.21 52288.46 88888.00 2019-12-18 00:41:36.911 352 11475.27 261.22 52288.48 88888.00 2019-12-18 00:41:37.411 352 11475.25 261.21 52288.46 88888.00 2019-12-18 00:41:37.911 352 11475.25 261.19 52288.43 88888.00 2019-12-18 00:41:38.411 352 11475.23 261.13 52288.45 88888.00 2019-12-18 00:41:38.911 352 11475.24 261.16 52288.48 88888.00 2019-12-18 00:41:39.411 352 11475.22 261.18 52288.49 88888.00 2019-12-18 00:41:39.911 352 11475.24 261.19 52288.48 88888.00 2019-12-18 00:41:40.411 352 11475.23 261.18 52288.51 88888.00 2019-12-18 00:41:40.911 352 11475.21 261.18 52288.48 88888.00 2019-12-18 00:41:41.411 352 11475.21 261.13 52288.46 88888.00 2019-12-18 00:41:41.911 352 11475.28 261.13 52288.52 88888.00 2019-12-18 00:41:42.411 352 11475.29 261.12 52288.49 88888.00 2019-12-18 00:41:42.911 352 11475.24 261.10 52288.48 88888.00 2019-12-18 00:41:43.411 352 11475.21 261.10 52288.46 88888.00 2019-12-18 00:41:43.911 352 11475.20 261.12 52288.46 88888.00 2019-12-18 00:41:44.411 352 11475.19 261.12 52288.49 88888.00 2019-12-18 00:41:44.911 352 11475.19 261.10 52288.51 88888.00 2019-12-18 00:41:45.411 352 11475.21 261.06 52288.52 88888.00 2019-12-18 00:41:45.911 352 11475.25 261.08 52288.49 88888.00 2019-12-18 00:41:46.411 352 11475.25 261.17 52288.51 88888.00 2019-12-18 00:41:46.911 352 11475.25 261.19 52288.45 88888.00 2019-12-18 00:41:47.411 352 11475.22 261.22 52288.44 88888.00 2019-12-18 00:41:47.911 352 11475.28 261.22 52288.48 88888.00 2019-12-18 00:41:48.411 352 11475.27 261.17 52288.47 88888.00 2019-12-18 00:41:48.911 352 11475.27 261.19 52288.46 88888.00 2019-12-18 00:41:49.411 352 11475.24 261.19 52288.47 88888.00 2019-12-18 00:41:49.911 352 11475.25 261.17 52288.48 88888.00 2019-12-18 00:41:50.411 352 11475.27 261.16 52288.48 88888.00 2019-12-18 00:41:50.911 352 11475.31 261.21 52288.47 88888.00 2019-12-18 00:41:51.411 352 11475.33 261.24 52288.47 88888.00 2019-12-18 00:41:51.911 352 11475.31 261.26 52288.47 88888.00 2019-12-18 00:41:52.411 352 11475.31 261.27 52288.44 88888.00 2019-12-18 00:41:52.911 352 11475.31 261.24 52288.44 88888.00 2019-12-18 00:41:53.411 352 11475.31 261.22 52288.44 88888.00 2019-12-18 00:41:53.911 352 11475.36 261.28 52288.42 88888.00 2019-12-18 00:41:54.411 352 11475.37 261.29 52288.42 88888.00 2019-12-18 00:41:54.911 352 11475.33 261.26 52288.46 88888.00 2019-12-18 00:41:55.411 352 11475.32 261.24 52288.45 88888.00 2019-12-18 00:41:55.911 352 11475.34 261.21 52288.45 88888.00 2019-12-18 00:41:56.411 352 11475.34 261.20 52288.46 88888.00 2019-12-18 00:41:56.911 352 11475.31 261.26 52288.47 88888.00 2019-12-18 00:41:57.411 352 11475.30 261.28 52288.52 88888.00 2019-12-18 00:41:57.911 352 11475.29 261.30 52288.51 88888.00 2019-12-18 00:41:58.411 352 11475.31 261.28 52288.51 88888.00 2019-12-18 00:41:58.911 352 11475.34 261.31 52288.49 88888.00 2019-12-18 00:41:59.411 352 11475.34 261.31 52288.54 88888.00 2019-12-18 00:41:59.911 352 11475.38 261.26 52288.55 88888.00 2019-12-18 00:42:00.411 352 11475.38 261.24 52288.54 88888.00 2019-12-18 00:42:00.911 352 11475.37 261.25 52288.52 88888.00 2019-12-18 00:42:01.411 352 11475.34 261.26 52288.53 88888.00 2019-12-18 00:42:01.911 352 11475.32 261.25 52288.55 88888.00 2019-12-18 00:42:02.411 352 11475.37 261.28 52288.49 88888.00 2019-12-18 00:42:02.911 352 11475.38 261.32 52288.45 88888.00 2019-12-18 00:42:03.411 352 11475.33 261.27 52288.46 88888.00 2019-12-18 00:42:03.911 352 11475.36 261.27 52288.48 88888.00 2019-12-18 00:42:04.411 352 11475.34 261.28 52288.49 88888.00 2019-12-18 00:42:04.911 352 11475.36 261.24 52288.47 88888.00 2019-12-18 00:42:05.411 352 11475.41 261.19 52288.48 88888.00 2019-12-18 00:42:05.911 352 11475.40 261.18 52288.51 88888.00 2019-12-18 00:42:06.411 352 11475.41 261.20 52288.45 88888.00 2019-12-18 00:42:06.911 352 11475.42 261.24 52288.38 88888.00 2019-12-18 00:42:07.411 352 11475.38 261.25 52288.43 88888.00 2019-12-18 00:42:07.911 352 11475.37 261.27 52288.47 88888.00 2019-12-18 00:42:08.411 352 11475.34 261.24 52288.48 88888.00 2019-12-18 00:42:08.911 352 11475.32 261.18 52288.48 88888.00 2019-12-18 00:42:09.411 352 11475.34 261.21 52288.48 88888.00 2019-12-18 00:42:09.911 352 11475.33 261.21 52288.49 88888.00 2019-12-18 00:42:10.411 352 11475.32 261.21 52288.49 88888.00 2019-12-18 00:42:10.912 352 11475.31 261.24 52288.49 88888.00 2019-12-18 00:42:11.412 352 11475.29 261.22 52288.51 88888.00 2019-12-18 00:42:11.912 352 11475.34 261.25 52288.48 88888.00 2019-12-18 00:42:12.412 352 11475.41 261.27 52288.46 88888.00 2019-12-18 00:42:12.912 352 11475.42 261.22 52288.40 88888.00 2019-12-18 00:42:13.412 352 11475.41 261.21 52288.39 88888.00 2019-12-18 00:42:13.912 352 11475.43 261.16 52288.39 88888.00 2019-12-18 00:42:14.412 352 11475.45 261.21 52288.39 88888.00 2019-12-18 00:42:14.912 352 11475.43 261.21 52288.38 88888.00 2019-12-18 00:42:15.412 352 11475.34 261.18 52288.44 88888.00 2019-12-18 00:42:15.911 352 11475.32 261.16 52288.42 88888.00 2019-12-18 00:42:16.411 352 11475.40 261.16 52288.42 88888.00 2019-12-18 00:42:16.911 352 11475.41 261.15 52288.40 88888.00 2019-12-18 00:42:17.411 352 11475.39 261.11 52288.38 88888.00 2019-12-18 00:42:17.911 352 11475.40 261.12 52288.37 88888.00 2019-12-18 00:42:18.411 352 11475.41 261.11 52288.38 88888.00 2019-12-18 00:42:19.411 352 11475.40 261.12 52288.38 88888.00 2019-12-18 00:42:19.911 352 11475.38 261.13 52288.42 88888.00 2019-12-18 00:42:20.411 352 11475.36 261.21 52288.40 88888.00 2019-12-18 00:42:20.911 352 11475.33 261.18 52288.39 88888.00 2019-12-18 00:42:21.411 352 11475.38 261.15 52288.39 88888.00 2019-12-18 00:42:21.911 352 11475.38 261.10 52288.39 88888.00 2019-12-18 00:42:22.411 352 11475.36 261.09 52288.42 88888.00 2019-12-18 00:42:22.911 352 11475.34 261.07 52288.44 88888.00 2019-12-18 00:42:23.411 352 11475.37 261.09 52288.47 88888.00 2019-12-18 00:42:23.911 352 11475.40 261.10 52288.48 88888.00 2019-12-18 00:42:24.411 352 11475.40 261.10 52288.49 88888.00 2019-12-18 00:42:24.911 352 11475.40 261.12 52288.51 88888.00 2019-12-18 00:42:25.411 352 11475.38 261.12 52288.49 88888.00 2019-12-18 00:42:25.911 352 11475.38 261.09 52288.48 88888.00 2019-12-18 00:42:26.411 352 11475.40 261.10 52288.46 88888.00 2019-12-18 00:42:26.911 352 11475.36 261.08 52288.47 88888.00 2019-12-18 00:42:27.411 352 11475.37 261.07 52288.49 88888.00 2019-12-18 00:42:27.911 352 11475.41 261.08 52288.51 88888.00 2019-12-18 00:42:28.411 352 11475.43 261.09 52288.49 88888.00 2019-12-18 00:42:28.911 352 11475.38 261.13 52288.51 88888.00 2019-12-18 00:42:29.411 352 11475.34 261.15 52288.49 88888.00 2019-12-18 00:42:29.911 352 11475.30 261.10 52288.47 88888.00 2019-12-18 00:42:30.411 352 11475.38 261.08 52288.45 88888.00 2019-12-18 00:42:30.911 352 11475.46 261.12 52288.45 88888.00 2019-12-18 00:42:31.411 352 11475.46 261.11 52288.46 88888.00 2019-12-18 00:42:31.911 352 11475.42 261.12 52288.52 88888.00 2019-12-18 00:42:32.411 352 11475.37 261.08 52288.51 88888.00 2019-12-18 00:42:32.911 352 11475.39 261.07 52288.47 88888.00 2019-12-18 00:42:33.411 352 11475.41 261.06 52288.48 88888.00 2019-12-18 00:42:33.911 352 11475.46 261.02 52288.43 88888.00 2019-12-18 00:42:34.411 352 11475.49 261.03 52288.42 88888.00 2019-12-18 00:42:34.911 352 11475.52 261.03 52288.44 88888.00 2019-12-18 00:42:35.411 352 11475.54 261.07 52288.42 88888.00 2019-12-18 00:42:35.911 352 11475.47 261.08 52288.42 88888.00 2019-12-18 00:42:36.411 352 11475.49 261.08 52288.40 88888.00 2019-12-18 00:42:36.911 352 11475.48 261.06 52288.40 88888.00 2019-12-18 00:42:37.411 352 11475.43 261.05 52288.39 88888.00 2019-12-18 00:42:37.911 352 11475.47 261.07 52288.37 88888.00 2019-12-18 00:42:38.411 352 11475.46 261.05 52288.42 88888.00 2019-12-18 00:42:39.411 352 11475.49 261.07 52288.44 88888.00 2019-12-18 00:42:39.911 352 11475.51 261.00 52288.42 88888.00 2019-12-18 00:42:40.411 352 11475.51 261.02 52288.42 88888.00 2019-12-18 00:42:40.911 352 11475.52 261.02 52288.38 88888.00 2019-12-18 00:42:41.411 352 11475.50 261.07 52288.39 88888.00 2019-12-18 00:42:41.911 352 11475.51 261.03 52288.36 88888.00 2019-12-18 00:42:42.411 352 11475.54 260.98 52288.34 88888.00 2019-12-18 00:42:42.911 352 11475.54 260.91 52288.36 88888.00 2019-12-18 00:42:43.411 352 11475.58 260.97 52288.38 88888.00 2019-12-18 00:42:43.911 352 11475.58 260.98 52288.37 88888.00 2019-12-18 00:42:44.412 352 11475.52 260.96 52288.34 88888.00 2019-12-18 00:42:44.912 352 11475.48 260.98 52288.36 88888.00 2019-12-18 00:42:45.412 352 11475.51 261.06 52288.30 88888.00 2019-12-18 00:42:45.912 352 11475.52 261.06 52288.30 88888.00 2019-12-18 00:42:46.412 352 11475.48 261.07 52288.31 88888.00 2019-12-18 00:42:46.912 352 11475.42 261.07 52288.31 88888.00 2019-12-18 00:42:47.412 352 11475.49 261.05 52288.34 88888.00 2019-12-18 00:42:47.912 352 11475.49 261.10 52288.36 88888.00 2019-12-18 00:42:48.412 352 11475.52 261.12 52288.33 88888.00 2019-12-18 00:42:49.412 352 11475.56 261.13 52288.38 88888.00 2019-12-18 00:42:49.912 352 11475.57 261.13 52288.36 88888.00 2019-12-18 00:42:50.412 352 11475.56 261.10 52288.31 88888.00 2019-12-18 00:42:50.912 352 11475.58 261.11 52288.34 88888.00 2019-12-18 00:42:51.412 352 11475.55 261.12 52288.36 88888.00 2019-12-18 00:42:51.912 352 11475.57 261.15 52288.38 88888.00 2019-12-18 00:42:52.412 352 11475.58 261.13 52288.35 88888.00 2019-12-18 00:42:52.912 352 11475.51 261.16 52288.37 88888.00 2019-12-18 00:42:53.412 352 11475.48 261.20 52288.36 88888.00 2019-12-18 00:42:53.912 352 11475.57 261.18 52288.38 88888.00 2019-12-18 00:42:54.412 352 11475.58 261.15 52288.37 88888.00 2019-12-18 00:42:54.912 352 11475.64 261.21 52288.33 88888.00 2019-12-18 00:42:55.412 352 11475.65 261.24 52288.33 88888.00 2019-12-18 00:42:55.912 352 11475.63 261.19 52288.33 88888.00 2019-12-18 00:42:56.412 352 11475.58 261.19 52288.30 88888.00 2019-12-18 00:42:56.912 352 11475.60 261.16 52288.27 88888.00 2019-12-18 00:42:57.412 352 11475.68 261.15 52288.26 88888.00 2019-12-18 00:42:57.912 352 11475.66 261.10 52288.33 88888.00 2019-12-18 00:42:58.412 352 11475.65 261.10 52288.33 88888.00 2019-12-18 00:42:59.412 352 11475.64 261.18 52288.30 88888.00 2019-12-18 00:42:59.912 352 11475.65 261.17 52288.29 88888.00 2019-12-18 00:43:00.412 352 11475.63 261.19 52288.28 88888.00 2019-12-18 00:43:00.912 352 11475.65 261.15 52288.29 88888.00 2019-12-18 00:43:01.412 352 11475.69 261.18 52288.30 88888.00 2019-12-18 00:43:01.912 352 11475.69 261.21 52288.29 88888.00 2019-12-18 00:43:02.412 352 11475.65 261.22 52288.29 88888.00 2019-12-18 00:43:02.912 352 11475.61 261.25 52288.29 88888.00 2019-12-18 00:43:03.412 352 11475.58 261.22 52288.34 88888.00 2019-12-18 00:43:03.912 352 11475.63 261.27 52288.38 88888.00 2019-12-18 00:43:04.412 352 11475.65 261.21 52288.33 88888.00 2019-12-18 00:43:04.912 352 11475.61 261.21 52288.34 88888.00 2019-12-18 00:43:05.412 352 11475.61 261.24 52288.36 88888.00 2019-12-18 00:43:05.912 352 11475.59 261.31 52288.42 88888.00 2019-12-18 00:43:06.412 352 11475.61 261.32 52288.43 88888.00 2019-12-18 00:43:06.912 352 11475.60 261.29 52288.39 88888.00 2019-12-18 00:43:07.412 352 11475.59 261.24 52288.43 88888.00 2019-12-18 00:43:07.912 352 11475.58 261.21 52288.47 88888.00 2019-12-18 00:43:08.412 352 11475.58 261.21 52288.47 88888.00 2019-12-18 00:43:08.912 352 11475.63 261.21 52288.39 88888.00 2019-12-18 00:43:09.412 352 11475.64 261.24 52288.40 88888.00 2019-12-18 00:43:09.912 352 11475.66 261.22 52288.39 88888.00 2019-12-18 00:43:10.412 352 11475.64 261.21 52288.35 88888.00 2019-12-18 00:43:10.912 352 11475.63 261.21 52288.34 88888.00 2019-12-18 00:43:11.412 352 11475.66 261.24 52288.38 88888.00 2019-12-18 00:43:11.912 352 11475.64 261.26 52288.39 88888.00 2019-12-18 00:43:12.412 352 11475.66 261.25 52288.38 88888.00 2019-12-18 00:43:12.912 352 11475.63 261.22 52288.35 88888.00 2019-12-18 00:43:13.412 352 11475.64 261.26 52288.36 88888.00 2019-12-18 00:43:13.912 352 11475.64 261.29 52288.38 88888.00 2019-12-18 00:43:14.413 352 11475.64 261.28 52288.38 88888.00 2019-12-18 00:43:14.913 352 11475.63 261.30 52288.40 88888.00 2019-12-18 00:43:15.413 352 11475.64 261.29 52288.39 88888.00 2019-12-18 00:43:15.913 352 11475.60 261.29 52288.39 88888.00 2019-12-18 00:43:16.413 352 11475.58 261.28 52288.44 88888.00 2019-12-18 00:43:16.913 352 11475.58 261.24 52288.45 88888.00 2019-12-18 00:43:17.413 352 11475.58 261.26 52288.45 88888.00 2019-12-18 00:43:17.913 352 11475.59 261.26 52288.43 88888.00 2019-12-18 00:43:18.413 352 11475.59 261.22 52288.47 88888.00 2019-12-18 00:43:19.412 352 11475.54 261.29 52288.47 88888.00 2019-12-18 00:43:19.912 352 11475.49 261.30 52288.48 88888.00 2019-12-18 00:43:20.412 352 11475.49 261.29 52288.48 88888.00 2019-12-18 00:43:20.912 352 11475.52 261.30 52288.51 88888.00 2019-12-18 00:43:21.412 352 11475.54 261.27 52288.46 88888.00 2019-12-18 00:43:21.912 352 11475.55 261.25 52288.44 88888.00 2019-12-18 00:43:22.412 352 11475.51 261.28 52288.40 88888.00 2019-12-18 00:43:22.912 352 11475.52 261.25 52288.40 88888.00 2019-12-18 00:43:23.412 352 11475.49 261.26 52288.44 88888.00 2019-12-18 00:43:23.912 352 11475.45 261.25 52288.46 88888.00 2019-12-18 00:43:24.412 352 11475.43 261.20 52288.45 88888.00 2019-12-18 00:43:24.912 352 11475.48 261.19 52288.44 88888.00 2019-12-18 00:43:25.412 352 11475.50 261.21 52288.46 88888.00 2019-12-18 00:43:25.912 352 11475.50 261.24 52288.45 88888.00 2019-12-18 00:43:26.412 352 11475.52 261.22 52288.40 88888.00 2019-12-18 00:43:26.912 352 11475.56 261.21 52288.38 88888.00 2019-12-18 00:43:27.412 352 11475.57 261.28 52288.39 88888.00 2019-12-18 00:43:27.912 352 11475.58 261.22 52288.36 88888.00 2019-12-18 00:43:28.412 352 11475.58 261.22 52288.30 88888.00 2019-12-18 00:43:28.912 352 11475.58 261.22 52288.30 88888.00 2019-12-18 00:43:29.412 352 11475.58 261.21 52288.30 88888.00 2019-12-18 00:43:29.912 352 11475.56 261.25 52288.31 88888.00 2019-12-18 00:43:30.412 352 11475.56 261.25 52288.35 88888.00 2019-12-18 00:43:30.912 352 11475.59 261.21 52288.35 88888.00 2019-12-18 00:43:31.412 352 11475.63 261.20 52288.36 88888.00 2019-12-18 00:43:31.912 352 11475.60 261.21 52288.33 88888.00 2019-12-18 00:43:32.412 352 11475.56 261.18 52288.37 88888.00 2019-12-18 00:43:32.912 352 11475.55 261.12 52288.35 88888.00 2019-12-18 00:43:33.412 352 11475.58 261.15 52288.36 88888.00 2019-12-18 00:43:33.912 352 11475.60 261.21 52288.43 88888.00 2019-12-18 00:43:34.412 352 11475.63 261.21 52288.42 88888.00 2019-12-18 00:43:34.912 352 11475.64 261.22 52288.42 88888.00 2019-12-18 00:43:35.412 352 11475.63 261.21 52288.39 88888.00 2019-12-18 00:43:35.912 352 11475.66 261.24 52288.39 88888.00 2019-12-18 00:43:36.412 352 11475.60 261.26 52288.38 88888.00 2019-12-18 00:43:36.912 352 11475.57 261.20 52288.39 88888.00 2019-12-18 00:43:37.412 352 11475.59 261.24 52288.40 88888.00 2019-12-18 00:43:37.912 352 11475.59 261.25 52288.40 88888.00 2019-12-18 00:43:38.412 352 11475.54 261.26 52288.42 88888.00 2019-12-18 00:43:38.912 352 11475.54 261.22 52288.46 88888.00 2019-12-18 00:43:39.412 352 11475.60 261.19 52288.45 88888.00 2019-12-18 00:43:39.912 352 11475.58 261.16 52288.43 88888.00 2019-12-18 00:43:40.412 352 11475.61 261.16 52288.42 88888.00 2019-12-18 00:43:40.912 352 11475.57 261.17 52288.43 88888.00 2019-12-18 00:43:41.412 352 11475.59 261.20 52288.38 88888.00 2019-12-18 00:43:41.912 352 11475.59 261.19 52288.39 88888.00 2019-12-18 00:43:42.412 352 11475.55 261.19 52288.39 88888.00 2019-12-18 00:43:42.912 352 11475.57 261.17 52288.38 88888.00 2019-12-18 00:43:43.412 352 11475.63 261.12 52288.39 88888.00 2019-12-18 00:43:43.912 352 11475.61 261.16 52288.36 88888.00 2019-12-18 00:43:44.412 352 11475.63 261.19 52288.37 88888.00 2019-12-18 00:43:44.912 352 11475.58 261.18 52288.36 88888.00 2019-12-18 00:43:45.412 352 11475.56 261.12 52288.31 88888.00 2019-12-18 00:43:45.912 352 11475.59 261.17 52288.31 88888.00 2019-12-18 00:43:46.412 352 11475.59 261.16 52288.37 88888.00 2019-12-18 00:43:46.912 352 11475.56 261.17 52288.39 88888.00 2019-12-18 00:43:47.412 352 11475.56 261.12 52288.38 88888.00 2019-12-18 00:43:47.912 352 11475.55 261.11 52288.36 88888.00 2019-12-18 00:43:48.412 352 11475.61 261.15 52288.33 88888.00 2019-12-18 00:43:48.912 352 11475.64 261.22 52288.29 88888.00 2019-12-18 00:43:49.412 352 11475.64 261.19 52288.33 88888.00 2019-12-18 00:43:49.912 352 11475.63 261.17 52288.36 88888.00 2019-12-18 00:43:50.412 352 11475.61 261.11 52288.36 88888.00 2019-12-18 00:43:50.912 352 11475.66 261.12 52288.37 88888.00 2019-12-18 00:43:51.412 352 11475.65 261.18 52288.34 88888.00 2019-12-18 00:43:51.912 352 11475.65 261.12 52288.35 88888.00 2019-12-18 00:43:52.412 352 11475.66 261.12 52288.34 88888.00 2019-12-18 00:43:52.912 352 11475.66 261.17 52288.35 88888.00 2019-12-18 00:43:53.412 352 11475.66 261.15 52288.37 88888.00 2019-12-18 00:43:53.912 352 11475.65 261.13 52288.39 88888.00 2019-12-18 00:43:54.412 352 11475.66 261.16 52288.38 88888.00 2019-12-18 00:43:54.912 352 11475.67 261.12 52288.43 88888.00 2019-12-18 00:43:55.412 352 11475.66 261.15 52288.42 88888.00 2019-12-18 00:43:55.912 352 11475.63 261.13 52288.39 88888.00 2019-12-18 00:43:56.412 352 11475.60 261.13 52288.42 88888.00 2019-12-18 00:43:56.912 352 11475.59 261.13 52288.42 88888.00 2019-12-18 00:43:57.412 352 11475.61 261.11 52288.40 88888.00 2019-12-18 00:43:57.912 352 11475.69 261.13 52288.42 88888.00 2019-12-18 00:43:58.412 352 11475.72 261.18 52288.40 88888.00 2019-12-18 00:43:58.912 352 11475.77 261.10 52288.36 88888.00 2019-12-18 00:43:59.412 352 11475.76 261.10 52288.36 88888.00 2019-12-18 00:43:59.912 352 11475.71 261.12 52288.36 88888.00 2019-12-18 00:44:00.412 352 11475.72 261.19 52288.37 88888.00 2019-12-18 00:44:00.912 352 11475.72 261.18 52288.36 88888.00 2019-12-18 00:44:01.412 352 11475.72 261.16 52288.36 88888.00 2019-12-18 00:44:01.912 352 11475.72 261.16 52288.38 88888.00 2019-12-18 00:44:02.412 352 11475.68 261.19 52288.37 88888.00 2019-12-18 00:44:02.912 352 11475.69 261.18 52288.35 88888.00 2019-12-18 00:44:03.412 352 11475.65 261.12 52288.38 88888.00 2019-12-18 00:44:03.912 352 11475.64 261.13 52288.39 88888.00 2019-12-18 00:44:04.412 352 11475.67 261.15 52288.40 88888.00 2019-12-18 00:44:04.912 352 11475.63 261.17 52288.34 88888.00 2019-12-18 00:44:05.412 352 11475.65 261.12 52288.35 88888.00 2019-12-18 00:44:05.912 352 11475.66 261.11 52288.37 88888.00 2019-12-18 00:44:06.412 352 11475.66 261.10 52288.38 88888.00 2019-12-18 00:44:06.912 352 11475.66 261.09 52288.39 88888.00 2019-12-18 00:44:07.412 352 11475.67 261.12 52288.40 88888.00 2019-12-18 00:44:07.912 352 11475.66 261.11 52288.39 88888.00 2019-12-18 00:44:08.412 352 11475.61 261.09 52288.44 88888.00 2019-12-18 00:44:08.912 352 11475.59 261.11 52288.45 88888.00 2019-12-18 00:44:09.412 352 11475.65 261.15 52288.40 88888.00 2019-12-18 00:44:09.912 352 11475.69 261.11 52288.42 88888.00 2019-12-18 00:44:11.412 352 11475.64 261.11 52288.38 88888.00 2019-12-18 00:44:11.912 352 11475.65 261.12 52288.42 88888.00 2019-12-18 00:44:12.412 352 11475.63 261.12 52288.40 88888.00 2019-12-18 00:44:12.912 352 11475.65 261.17 52288.44 88888.00 2019-12-18 00:44:13.412 352 11475.64 261.17 52288.46 88888.00 2019-12-18 00:44:13.912 352 11475.60 261.12 52288.46 88888.00 2019-12-18 00:44:14.412 352 11475.60 261.10 52288.45 88888.00 2019-12-18 00:44:14.912 352 11475.59 261.03 52288.43 88888.00 2019-12-18 00:44:15.412 352 11475.60 261.03 52288.43 88888.00 2019-12-18 00:44:15.912 352 11475.59 261.05 52288.40 88888.00 2019-12-18 00:44:16.412 352 11475.59 261.08 52288.40 88888.00 2019-12-18 00:44:16.912 352 11475.61 261.09 52288.43 88888.00 2019-12-18 00:44:17.412 352 11475.64 261.09 52288.45 88888.00 2019-12-18 00:44:17.912 352 11475.61 261.06 52288.44 88888.00 2019-12-18 00:44:18.412 352 11475.65 261.05 52288.40 88888.00 2019-12-18 00:44:18.912 352 11475.61 261.07 52288.42 88888.00 2019-12-18 00:44:19.412 352 11475.60 261.07 52288.48 88888.00 2019-12-18 00:44:19.912 352 11475.57 261.07 52288.49 88888.00 2019-12-18 00:44:20.412 352 11475.61 261.07 52288.51 88888.00 2019-12-18 00:44:20.912 352 11475.63 261.09 52288.49 88888.00 2019-12-18 00:44:21.412 352 11475.63 261.08 52288.48 88888.00 2019-12-18 00:44:21.912 352 11475.61 261.07 52288.43 88888.00 2019-12-18 00:44:22.412 352 11475.59 261.07 52288.42 88888.00 2019-12-18 00:44:22.912 352 11475.63 261.09 52288.46 88888.00 2019-12-18 00:44:23.412 352 11475.64 261.10 52288.48 88888.00 2019-12-18 00:44:23.912 352 11475.58 261.08 52288.47 88888.00 2019-12-18 00:44:24.412 352 11475.57 261.06 52288.46 88888.00 2019-12-18 00:44:24.912 352 11475.58 261.09 52288.40 88888.00 2019-12-18 00:44:25.412 352 11475.58 261.08 52288.43 88888.00 2019-12-18 00:44:25.912 352 11475.63 261.06 52288.40 88888.00 2019-12-18 00:44:26.412 352 11475.64 261.07 52288.40 88888.00 2019-12-18 00:44:26.912 352 11475.61 261.08 52288.47 88888.00 2019-12-18 00:44:27.412 352 11475.64 261.11 52288.47 88888.00 2019-12-18 00:44:27.912 352 11475.65 261.09 52288.51 88888.00 2019-12-18 00:44:28.412 352 11475.65 261.11 52288.52 88888.00 2019-12-18 00:44:28.912 352 11475.59 261.12 52288.48 88888.00 2019-12-18 00:44:29.412 352 11475.57 261.12 52288.47 88888.00 2019-12-18 00:44:29.912 352 11475.57 261.12 52288.46 88888.00 2019-12-18 00:44:30.412 352 11475.56 261.10 52288.51 88888.00 2019-12-18 00:44:30.912 352 11475.61 261.10 52288.51 88888.00 2019-12-18 00:44:31.413 352 11475.63 261.08 52288.48 88888.00 2019-12-18 00:44:31.913 352 11475.61 261.11 52288.48 88888.00 2019-12-18 00:44:32.413 352 11475.57 261.08 52288.46 88888.00 2019-12-18 00:44:32.913 352 11475.51 261.10 52288.46 88888.00 2019-12-18 00:44:33.413 352 11475.49 261.08 52288.47 88888.00 2019-12-18 00:44:33.913 352 11475.54 261.08 52288.49 88888.00 2019-12-18 00:44:34.413 352 11475.56 261.09 52288.48 88888.00 2019-12-18 00:44:34.913 352 11475.57 261.12 52288.48 88888.00 2019-12-18 00:44:35.413 352 11475.57 261.12 52288.49 88888.00 2019-12-18 00:44:35.913 352 11475.57 261.11 52288.49 88888.00 2019-12-18 00:44:36.413 352 11475.59 261.13 52288.47 88888.00 2019-12-18 00:44:36.913 352 11475.60 261.09 52288.48 88888.00 2019-12-18 00:44:37.413 352 11475.58 261.10 52288.45 88888.00 2019-12-18 00:44:37.913 352 11475.59 261.10 52288.43 88888.00 2019-12-18 00:44:38.912 352 11475.59 261.08 52288.47 88888.00 2019-12-18 00:44:39.412 352 11475.52 261.05 52288.48 88888.00 2019-12-18 00:44:39.912 352 11475.51 261.06 52288.46 88888.00 2019-12-18 00:44:40.412 352 11475.54 261.05 52288.45 88888.00 2019-12-18 00:44:40.912 352 11475.49 261.05 52288.45 88888.00 2019-12-18 00:44:41.412 352 11475.46 261.08 52288.48 88888.00 2019-12-18 00:44:41.912 352 11475.50 261.06 52288.48 88888.00 2019-12-18 00:44:42.412 352 11475.56 261.07 52288.46 88888.00 2019-12-18 00:44:42.912 352 11475.57 261.06 52288.47 88888.00 2019-12-18 00:44:43.412 352 11475.50 261.08 52288.46 88888.00 2019-12-18 00:44:43.912 352 11475.51 261.12 52288.45 88888.00 2019-12-18 00:44:44.412 352 11475.55 261.07 52288.44 88888.00 2019-12-18 00:44:44.912 352 11475.50 261.06 52288.43 88888.00 2019-12-18 00:44:45.412 352 11475.47 261.03 52288.44 88888.00 2019-12-18 00:44:45.912 352 11475.48 261.02 52288.46 88888.00 2019-12-18 00:44:46.412 352 11475.47 261.03 52288.43 88888.00 2019-12-18 00:44:46.912 352 11475.51 261.00 52288.42 88888.00 2019-12-18 00:44:47.412 352 11475.52 260.95 52288.39 88888.00 2019-12-18 00:44:47.912 352 11475.50 260.92 52288.42 88888.00 2019-12-18 00:44:48.412 352 11475.49 261.01 52288.42 88888.00 2019-12-18 00:44:48.912 352 11475.56 261.05 52288.43 88888.00 2019-12-18 00:44:49.412 352 11475.57 261.03 52288.48 88888.00 2019-12-18 00:44:49.912 352 11475.54 260.98 52288.49 88888.00 2019-12-18 00:44:50.412 352 11475.50 261.00 52288.48 88888.00 2019-12-18 00:44:50.912 352 11475.49 261.02 52288.53 88888.00 2019-12-18 00:44:51.412 352 11475.48 261.01 52288.54 88888.00 2019-12-18 00:44:51.912 352 11475.49 260.97 52288.48 88888.00 2019-12-18 00:44:52.412 352 11475.43 260.99 52288.49 88888.00 2019-12-18 00:44:52.912 352 11475.37 261.02 52288.52 88888.00 2019-12-18 00:44:53.412 352 11475.38 261.00 52288.54 88888.00 2019-12-18 00:44:53.912 352 11475.40 260.98 52288.53 88888.00 2019-12-18 00:44:54.412 352 11475.43 261.03 52288.55 88888.00 2019-12-18 00:44:54.912 352 11475.46 261.06 52288.58 88888.00 2019-12-18 00:44:55.412 352 11475.42 261.07 52288.57 88888.00 2019-12-18 00:44:55.912 352 11475.41 261.06 52288.54 88888.00 2019-12-18 00:44:56.412 352 11475.42 261.02 52288.52 88888.00 2019-12-18 00:44:56.912 352 11475.43 260.98 52288.51 88888.00 2019-12-18 00:44:57.412 352 11475.43 260.99 52288.55 88888.00 2019-12-18 00:44:57.912 352 11475.39 261.00 52288.58 88888.00 2019-12-18 00:44:58.412 352 11475.38 261.00 52288.56 88888.00 2019-12-18 00:44:58.912 352 11475.38 261.05 52288.57 88888.00 2019-12-18 00:44:59.412 352 11475.36 261.06 52288.57 88888.00 2019-12-18 00:44:59.912 352 11475.36 261.00 52288.55 88888.00 2019-12-18 00:45:00.412 352 11475.36 260.97 52288.53 88888.00 2019-12-18 00:45:00.912 352 11475.33 261.02 52288.51 88888.00 2019-12-18 00:45:01.412 352 11475.40 261.06 52288.49 88888.00 2019-12-18 00:45:01.912 352 11475.42 261.08 52288.51 88888.00 2019-12-18 00:45:02.412 352 11475.38 261.01 52288.51 88888.00 2019-12-18 00:45:02.912 352 11475.40 261.02 52288.56 88888.00 2019-12-18 00:45:03.412 352 11475.39 261.01 52288.55 88888.00 2019-12-18 00:45:03.912 352 11475.43 261.03 52288.51 88888.00 2019-12-18 00:45:04.412 352 11475.45 261.07 52288.52 88888.00 2019-12-18 00:45:04.912 352 11475.43 261.08 52288.53 88888.00 2019-12-18 00:45:05.412 352 11475.39 261.01 52288.53 88888.00 2019-12-18 00:45:05.912 352 11475.39 261.02 52288.51 88888.00 2019-12-18 00:45:06.412 352 11475.41 261.02 52288.51 88888.00 2019-12-18 00:45:06.912 352 11475.42 261.01 52288.55 88888.00 2019-12-18 00:45:07.412 352 11475.37 261.00 52288.56 88888.00 2019-12-18 00:45:07.912 352 11475.37 261.00 52288.55 88888.00 2019-12-18 00:45:08.412 352 11475.40 261.02 52288.55 88888.00 2019-12-18 00:45:08.912 352 11475.41 261.03 52288.53 88888.00 2019-12-18 00:45:09.412 352 11475.40 261.09 52288.52 88888.00 2019-12-18 00:45:09.912 352 11475.42 261.08 52288.52 88888.00 2019-12-18 00:45:10.412 352 11475.43 261.07 52288.55 88888.00 2019-12-18 00:45:10.912 352 11475.40 261.07 52288.54 88888.00 2019-12-18 00:45:11.412 352 11475.40 261.08 52288.54 88888.00 2019-12-18 00:45:12.412 352 11475.48 261.05 52288.52 88888.00 2019-12-18 00:45:12.912 352 11475.49 261.03 52288.48 88888.00 2019-12-18 00:45:13.412 352 11475.52 261.05 52288.46 88888.00 2019-12-18 00:45:13.912 352 11475.54 261.07 52288.46 88888.00 2019-12-18 00:45:14.412 352 11475.47 261.05 52288.46 88888.00 2019-12-18 00:45:14.912 352 11475.46 261.07 52288.45 88888.00 2019-12-18 00:45:15.412 352 11475.47 261.03 52288.44 88888.00 2019-12-18 00:45:15.912 352 11475.56 261.06 52288.43 88888.00 2019-12-18 00:45:16.412 352 11475.58 261.08 52288.44 88888.00 2019-12-18 00:45:16.912 352 11475.49 261.06 52288.46 88888.00 2019-12-18 00:45:17.413 352 11475.45 261.03 52288.45 88888.00 2019-12-18 00:45:17.913 352 11475.41 261.06 52288.42 88888.00 2019-12-18 00:45:18.413 352 11475.42 261.08 52288.39 88888.00 2019-12-18 00:45:18.913 352 11475.45 261.10 52288.39 88888.00 2019-12-18 00:45:19.413 352 11475.45 261.10 52288.45 88888.00 2019-12-18 00:45:19.913 352 11475.49 261.08 52288.48 88888.00 2019-12-18 00:45:20.413 352 11475.48 261.10 52288.51 88888.00 2019-12-18 00:45:20.913 352 11475.45 261.08 52288.53 88888.00 2019-12-18 00:45:21.413 352 11475.41 261.10 52288.54 88888.00 2019-12-18 00:45:21.913 352 11475.42 261.10 52288.53 88888.00 2019-12-18 00:45:22.413 352 11475.40 261.12 52288.56 88888.00 2019-12-18 00:45:22.913 352 11475.36 261.10 52288.54 88888.00 2019-12-18 00:45:23.413 352 11475.39 261.08 52288.52 88888.00 2019-12-18 00:45:23.913 352 11475.41 261.05 52288.52 88888.00 2019-12-18 00:45:24.413 352 11475.40 261.02 52288.55 88888.00 2019-12-18 00:45:24.913 352 11475.37 260.98 52288.52 88888.00 2019-12-18 00:45:25.413 352 11475.39 261.00 52288.52 88888.00 2019-12-18 00:45:25.913 352 11475.38 260.98 52288.52 88888.00 2019-12-18 00:45:26.413 352 11475.34 260.96 52288.47 88888.00 2019-12-18 00:45:26.913 352 11475.36 260.99 52288.46 88888.00 2019-12-18 00:45:27.413 352 11475.40 261.05 52288.46 88888.00 2019-12-18 00:45:27.913 352 11475.43 261.08 52288.44 88888.00 2019-12-18 00:45:28.413 352 11475.45 261.11 52288.43 88888.00 2019-12-18 00:45:28.913 352 11475.45 261.09 52288.40 88888.00 2019-12-18 00:45:29.413 352 11475.43 261.08 52288.43 88888.00 2019-12-18 00:45:29.913 352 11475.38 261.12 52288.48 88888.00 2019-12-18 00:45:30.413 352 11475.37 261.08 52288.52 88888.00 2019-12-18 00:45:30.913 352 11475.38 261.10 52288.53 88888.00 2019-12-18 00:45:31.413 352 11475.34 261.10 52288.52 88888.00 2019-12-18 00:45:31.913 352 11475.36 261.11 52288.49 88888.00 2019-12-18 00:45:32.413 352 11475.40 261.11 52288.51 88888.00 2019-12-18 00:45:32.913 352 11475.39 261.08 52288.55 88888.00 2019-12-18 00:45:33.413 352 11475.33 261.07 52288.54 88888.00 2019-12-18 00:45:33.913 352 11475.30 261.05 52288.53 88888.00 2019-12-18 00:45:34.413 352 11475.37 261.00 52288.53 88888.00 2019-12-18 00:45:34.913 352 11475.37 261.01 52288.48 88888.00 2019-12-18 00:45:35.413 352 11475.33 261.03 52288.51 88888.00 2019-12-18 00:45:35.913 352 11475.33 261.03 52288.49 88888.00 2019-12-18 00:45:36.413 352 11475.32 261.02 52288.48 88888.00 2019-12-18 00:45:36.913 352 11475.34 261.01 52288.52 88888.00 2019-12-18 00:45:37.414 352 11475.36 261.01 52288.52 88888.00 2019-12-18 00:45:37.914 352 11475.30 261.06 52288.49 88888.00 2019-12-18 00:45:38.414 352 11475.34 261.08 52288.49 88888.00 2019-12-18 00:45:38.914 352 11475.39 261.08 52288.54 88888.00 2019-12-18 00:45:39.414 352 11475.45 261.09 52288.54 88888.00 2019-12-18 00:45:39.914 352 11475.49 261.07 52288.52 88888.00 2019-12-18 00:45:40.414 352 11475.45 261.10 52288.49 88888.00 2019-12-18 00:45:40.914 352 11475.43 261.07 52288.48 88888.00 2019-12-18 00:45:41.414 352 11475.40 261.05 52288.48 88888.00 2019-12-18 00:45:41.914 352 11475.37 261.05 52288.48 88888.00 2019-12-18 00:45:42.413 352 11475.36 261.08 52288.52 88888.00 2019-12-18 00:45:42.913 352 11475.40 261.10 52288.49 88888.00 2019-12-18 00:45:43.413 352 11475.42 261.09 52288.48 88888.00 2019-12-18 00:45:43.913 352 11475.40 261.10 52288.47 88888.00 2019-12-18 00:45:44.413 352 11475.43 261.03 52288.45 88888.00 2019-12-18 00:45:44.913 352 11475.49 261.02 52288.43 88888.00 2019-12-18 00:45:45.413 352 11475.47 261.02 52288.42 88888.00 2019-12-18 00:45:45.913 352 11475.40 261.01 52288.39 88888.00 2019-12-18 00:45:46.413 352 11475.41 261.03 52288.46 88888.00 2019-12-18 00:45:46.913 352 11475.42 261.03 52288.48 88888.00 2019-12-18 00:45:47.413 352 11475.41 261.01 52288.49 88888.00 2019-12-18 00:45:47.913 352 11475.38 260.99 52288.48 88888.00 2019-12-18 00:45:48.413 352 11475.40 261.00 52288.47 88888.00 2019-12-18 00:45:48.913 352 11475.39 261.00 52288.48 88888.00 2019-12-18 00:45:49.413 352 11475.33 261.03 52288.49 88888.00 2019-12-18 00:45:49.913 352 11475.31 261.07 52288.48 88888.00 2019-12-18 00:45:50.413 352 11475.33 261.08 52288.47 88888.00 2019-12-18 00:45:50.913 352 11475.36 261.07 52288.46 88888.00 2019-12-18 00:45:51.413 352 11475.36 261.03 52288.43 88888.00 2019-12-18 00:45:51.913 352 11475.30 261.03 52288.44 88888.00 2019-12-18 00:45:52.413 352 11475.30 261.01 52288.46 88888.00 2019-12-18 00:45:52.913 352 11475.29 261.03 52288.46 88888.00 2019-12-18 00:45:53.413 352 11475.36 261.05 52288.42 88888.00 2019-12-18 00:45:53.913 352 11475.36 261.02 52288.39 88888.00 2019-12-18 00:45:54.413 352 11475.36 261.01 52288.42 88888.00 2019-12-18 00:45:54.913 352 11475.40 260.96 52288.38 88888.00 2019-12-18 00:45:55.413 352 11475.42 260.98 52288.43 88888.00 2019-12-18 00:45:55.913 352 11475.41 261.00 52288.45 88888.00 2019-12-18 00:45:56.413 352 11475.43 260.95 52288.37 88888.00 2019-12-18 00:45:56.913 352 11475.41 260.95 52288.36 88888.00 2019-12-18 00:45:57.413 352 11475.39 261.06 52288.38 88888.00 2019-12-18 00:45:57.913 352 11475.42 261.12 52288.43 88888.00 2019-12-18 00:45:58.413 352 11475.42 261.03 52288.45 88888.00 2019-12-18 00:45:58.913 352 11475.45 260.99 52288.45 88888.00 2019-12-18 00:45:59.413 352 11475.46 261.01 52288.44 88888.00 2019-12-18 00:45:59.913 352 11475.45 261.05 52288.42 88888.00 2019-12-18 00:46:00.413 352 11475.42 261.06 52288.44 88888.00 2019-12-18 00:46:00.913 352 11475.42 261.08 52288.45 88888.00 2019-12-18 00:46:01.413 352 11475.46 261.09 52288.46 88888.00 2019-12-18 00:46:01.913 352 11475.46 261.07 52288.45 88888.00 2019-12-18 00:46:02.413 352 11475.43 261.12 52288.47 88888.00 2019-12-18 00:46:02.913 352 11475.43 261.08 52288.46 88888.00 2019-12-18 00:46:03.413 352 11475.45 261.12 52288.44 88888.00 2019-12-18 00:46:03.913 352 11475.48 261.15 52288.45 88888.00 2019-12-18 00:46:04.413 352 11475.46 261.10 52288.43 88888.00 2019-12-18 00:46:04.913 352 11475.45 261.12 52288.42 88888.00 2019-12-18 00:46:05.413 352 11475.48 261.19 52288.43 88888.00 2019-12-18 00:46:05.913 352 11475.47 261.16 52288.42 88888.00 2019-12-18 00:46:06.413 352 11475.50 261.17 52288.46 88888.00 2019-12-18 00:46:06.913 352 11475.55 261.21 52288.45 88888.00 2019-12-18 00:46:07.413 352 11475.55 261.21 52288.43 88888.00 2019-12-18 00:46:07.913 352 11475.56 261.21 52288.43 88888.00 2019-12-18 00:46:08.413 352 11475.51 261.25 52288.43 88888.00 2019-12-18 00:46:08.913 352 11475.48 261.28 52288.40 88888.00 2019-12-18 00:46:09.413 352 11475.50 261.26 52288.36 88888.00 2019-12-18 00:46:09.913 352 11475.50 261.28 52288.39 88888.00 2019-12-18 00:46:10.413 352 11475.49 261.30 52288.44 88888.00 2019-12-18 00:46:10.913 352 11475.51 261.29 52288.48 88888.00 2019-12-18 00:46:11.413 352 11475.56 261.30 52288.48 88888.00 2019-12-18 00:46:11.913 352 11475.59 261.27 52288.44 88888.00 2019-12-18 00:46:12.413 352 11475.65 261.24 52288.43 88888.00 2019-12-18 00:46:12.913 352 11475.67 261.27 52288.43 88888.00 2019-12-18 00:46:14.413 352 11475.64 261.30 52288.46 88888.00 2019-12-18 00:46:14.913 352 11475.61 261.28 52288.45 88888.00 2019-12-18 00:46:15.413 352 11475.61 261.31 52288.48 88888.00 2019-12-18 00:46:15.913 352 11475.61 261.35 52288.48 88888.00 2019-12-18 00:46:16.413 352 11475.60 261.37 52288.46 88888.00 2019-12-18 00:46:16.913 352 11475.63 261.38 52288.47 88888.00 2019-12-18 00:46:17.413 352 11475.64 261.39 52288.47 88888.00 2019-12-18 00:46:17.913 352 11475.63 261.38 52288.46 88888.00 2019-12-18 00:46:18.413 352 11475.65 261.36 52288.44 88888.00 2019-12-18 00:46:18.913 352 11475.63 261.35 52288.43 88888.00 2019-12-18 00:46:19.414 352 11475.66 261.40 52288.43 88888.00 2019-12-18 00:46:19.914 352 11475.72 261.40 52288.46 88888.00 2019-12-18 00:46:20.414 352 11475.71 261.37 52288.45 88888.00 2019-12-18 00:46:20.914 352 11475.72 261.37 52288.45 88888.00 2019-12-18 00:46:21.414 352 11475.69 261.35 52288.49 88888.00 2019-12-18 00:46:21.914 352 11475.65 261.35 52288.52 88888.00 2019-12-18 00:46:22.414 352 11475.67 261.39 52288.53 88888.00 2019-12-18 00:46:22.914 352 11475.75 261.39 52288.52 88888.00 2019-12-18 00:46:23.414 352 11475.71 261.42 52288.47 88888.00 2019-12-18 00:46:23.914 352 11475.66 261.44 52288.48 88888.00 2019-12-18 00:46:24.413 352 11475.65 261.44 52288.48 88888.00 2019-12-18 00:46:24.913 352 11475.71 261.41 52288.51 88888.00 2019-12-18 00:46:25.413 352 11475.73 261.44 52288.52 88888.00 2019-12-18 00:46:25.913 352 11475.67 261.41 52288.49 88888.00 2019-12-18 00:46:26.413 352 11475.65 261.42 52288.47 88888.00 2019-12-18 00:46:26.913 352 11475.66 261.42 52288.48 88888.00 2019-12-18 00:46:27.413 352 11475.63 261.39 52288.44 88888.00 2019-12-18 00:46:27.913 352 11475.66 261.41 52288.38 88888.00 2019-12-18 00:46:28.413 352 11475.72 261.40 52288.40 88888.00 2019-12-18 00:46:28.913 352 11475.72 261.44 52288.43 88888.00 2019-12-18 00:46:29.414 352 11475.69 261.41 52288.45 88888.00 2019-12-18 00:46:29.914 352 11475.69 261.35 52288.45 88888.00 2019-12-18 00:46:30.414 352 11475.66 261.34 52288.44 88888.00 2019-12-18 00:46:30.914 352 11475.71 261.35 52288.43 88888.00 2019-12-18 00:46:31.414 352 11475.68 261.38 52288.39 88888.00 2019-12-18 00:46:31.914 352 11475.74 261.37 52288.42 88888.00 2019-12-18 00:46:32.414 352 11475.71 261.32 52288.46 88888.00 2019-12-18 00:46:32.914 352 11475.69 261.37 52288.45 88888.00 2019-12-18 00:46:33.414 352 11475.71 261.40 52288.43 88888.00 2019-12-18 00:46:33.914 352 11475.67 261.32 52288.44 88888.00 2019-12-18 00:46:34.414 352 11475.68 261.31 52288.44 88888.00 2019-12-18 00:46:34.914 352 11475.66 261.32 52288.40 88888.00 2019-12-18 00:46:35.414 352 11475.68 261.38 52288.39 88888.00 2019-12-18 00:46:35.914 352 11475.74 261.39 52288.39 88888.00 2019-12-18 00:46:36.414 352 11475.75 261.40 52288.42 88888.00 2019-12-18 00:46:36.914 352 11475.75 261.37 52288.42 88888.00 2019-12-18 00:46:37.414 352 11475.74 261.31 52288.39 88888.00 2019-12-18 00:46:37.914 352 11475.74 261.37 52288.44 88888.00 2019-12-18 00:46:38.414 352 11475.73 261.37 52288.47 88888.00 2019-12-18 00:46:38.914 352 11475.77 261.38 52288.46 88888.00 2019-12-18 00:46:39.413 352 11475.77 261.37 52288.44 88888.00 2019-12-18 00:46:39.913 352 11475.77 261.38 52288.44 88888.00 2019-12-18 00:46:40.413 352 11475.75 261.37 52288.47 88888.00 2019-12-18 00:46:40.913 352 11475.71 261.37 52288.47 88888.00 2019-12-18 00:46:41.413 352 11475.69 261.37 52288.45 88888.00 2019-12-18 00:46:41.913 352 11475.71 261.37 52288.47 88888.00 2019-12-18 00:46:42.413 352 11475.71 261.40 52288.48 88888.00 2019-12-18 00:46:42.913 352 11475.72 261.38 52288.48 88888.00 2019-12-18 00:46:43.413 352 11475.71 261.36 52288.46 88888.00 2019-12-18 00:46:43.913 352 11475.74 261.39 52288.46 88888.00 2019-12-18 00:46:44.414 352 11475.72 261.40 52288.45 88888.00 2019-12-18 00:46:44.914 352 11475.75 261.39 52288.44 88888.00 2019-12-18 00:46:45.414 352 11475.76 261.39 52288.45 88888.00 2019-12-18 00:46:45.914 352 11475.81 261.36 52288.43 88888.00 2019-12-18 00:46:46.414 352 11475.78 261.37 52288.44 88888.00 2019-12-18 00:46:46.914 352 11475.74 261.37 52288.43 88888.00 2019-12-18 00:46:47.414 352 11475.74 261.41 52288.42 88888.00 2019-12-18 00:46:47.914 352 11475.77 261.45 52288.43 88888.00 2019-12-18 00:46:48.414 352 11475.77 261.46 52288.43 88888.00 2019-12-18 00:46:48.914 352 11475.76 261.44 52288.44 88888.00 2019-12-18 00:46:49.413 352 11475.77 261.42 52288.39 88888.00 2019-12-18 00:46:49.913 352 11475.76 261.40 52288.36 88888.00 2019-12-18 00:46:50.413 352 11475.74 261.37 52288.37 88888.00 2019-12-18 00:46:50.913 352 11475.76 261.38 52288.36 88888.00 2019-12-18 00:46:51.913 352 11475.80 261.40 52288.37 88888.00 2019-12-18 00:46:52.413 352 11475.78 261.44 52288.39 88888.00 2019-12-18 00:46:52.913 352 11475.77 261.40 52288.39 88888.00 2019-12-18 00:46:53.413 352 11475.82 261.42 52288.37 88888.00 2019-12-18 00:46:53.913 352 11475.82 261.44 52288.36 88888.00 2019-12-18 00:46:54.413 352 11475.82 261.44 52288.39 88888.00 2019-12-18 00:46:54.913 352 11475.84 261.44 52288.42 88888.00 2019-12-18 00:46:55.413 352 11475.83 261.45 52288.39 88888.00 2019-12-18 00:46:55.913 352 11475.82 261.47 52288.42 88888.00 2019-12-18 00:46:56.413 352 11475.84 261.51 52288.40 88888.00 2019-12-18 00:46:56.913 352 11475.85 261.51 52288.38 88888.00 2019-12-18 00:46:57.413 352 11475.90 261.51 52288.37 88888.00 2019-12-18 00:46:57.913 352 11475.89 261.48 52288.38 88888.00 2019-12-18 00:46:58.413 352 11475.90 261.46 52288.37 88888.00 2019-12-18 00:46:58.913 352 11475.94 261.46 52288.40 88888.00 2019-12-18 00:46:59.413 352 11475.89 261.47 52288.45 88888.00 2019-12-18 00:46:59.913 352 11475.92 261.48 52288.47 88888.00 2019-12-18 00:47:00.413 352 11475.93 261.48 52288.49 88888.00 2019-12-18 00:47:00.913 352 11475.91 261.49 52288.44 88888.00 2019-12-18 00:47:01.413 352 11475.89 261.53 52288.45 88888.00 2019-12-18 00:47:01.913 352 11475.87 261.49 52288.46 88888.00 2019-12-18 00:47:02.413 352 11475.87 261.51 52288.44 88888.00 2019-12-18 00:47:02.913 352 11475.85 261.47 52288.43 88888.00 2019-12-18 00:47:03.413 352 11475.83 261.49 52288.44 88888.00 2019-12-18 00:47:03.913 352 11475.86 261.51 52288.46 88888.00 2019-12-18 00:47:04.413 352 11475.89 261.55 52288.45 88888.00 2019-12-18 00:47:04.913 352 11475.89 261.50 52288.46 88888.00 2019-12-18 00:47:05.413 352 11475.91 261.48 52288.51 88888.00 2019-12-18 00:47:05.913 352 11475.87 261.51 52288.47 88888.00 2019-12-18 00:47:06.413 352 11475.90 261.53 52288.44 88888.00 2019-12-18 00:47:06.913 352 11475.91 261.49 52288.42 88888.00 2019-12-18 00:47:07.413 352 11475.93 261.49 52288.43 88888.00 2019-12-18 00:47:07.913 352 11475.95 261.53 52288.40 88888.00 2019-12-18 00:47:08.413 352 11475.99 261.53 52288.37 88888.00 2019-12-18 00:47:08.913 352 11475.98 261.53 52288.31 88888.00 2019-12-18 00:47:09.413 352 11475.95 261.55 52288.37 88888.00 2019-12-18 00:47:09.913 352 11475.98 261.58 52288.39 88888.00 2019-12-18 00:47:10.413 352 11476.00 261.58 52288.39 88888.00 2019-12-18 00:47:10.913 352 11475.98 261.57 52288.37 88888.00 2019-12-18 00:47:11.913 352 11475.99 261.61 52288.45 88888.00 2019-12-18 00:47:12.413 352 11476.01 261.65 52288.46 88888.00 2019-12-18 00:47:12.913 352 11475.96 261.65 52288.44 88888.00 2019-12-18 00:47:13.413 352 11475.94 261.64 52288.43 88888.00 2019-12-18 00:47:13.913 352 11476.00 261.64 52288.44 88888.00 2019-12-18 00:47:14.413 352 11476.02 261.63 52288.44 88888.00 2019-12-18 00:47:14.913 352 11476.01 261.64 52288.39 88888.00 2019-12-18 00:47:15.413 352 11476.00 261.66 52288.44 88888.00 2019-12-18 00:47:15.913 352 11475.98 261.65 52288.44 88888.00 2019-12-18 00:47:16.413 352 11475.99 261.64 52288.43 88888.00 2019-12-18 00:47:16.913 352 11476.03 261.64 52288.45 88888.00 2019-12-18 00:47:17.413 352 11476.06 261.65 52288.44 88888.00 2019-12-18 00:47:17.913 352 11476.04 261.64 52288.44 88888.00 2019-12-18 00:47:18.413 352 11476.03 261.66 52288.43 88888.00 2019-12-18 00:47:18.913 352 11476.01 261.68 52288.40 88888.00 2019-12-18 00:47:19.413 352 11476.03 261.65 52288.44 88888.00 2019-12-18 00:47:19.913 352 11476.04 261.65 52288.44 88888.00 2019-12-18 00:47:20.413 352 11476.02 261.67 52288.42 88888.00 2019-12-18 00:47:20.913 352 11476.01 261.68 52288.44 88888.00 2019-12-18 00:47:21.413 352 11476.03 261.68 52288.44 88888.00 2019-12-18 00:47:21.913 352 11476.03 261.66 52288.43 88888.00 2019-12-18 00:47:22.413 352 11476.03 261.63 52288.43 88888.00 2019-12-18 00:47:22.913 352 11476.03 261.65 52288.40 88888.00 2019-12-18 00:47:23.413 352 11476.06 261.67 52288.39 88888.00 2019-12-18 00:47:23.913 352 11476.07 261.68 52288.44 88888.00 2019-12-18 00:47:24.413 352 11476.09 261.65 52288.46 88888.00 2019-12-18 00:47:25.413 352 11476.06 261.61 52288.38 88888.00 2019-12-18 00:47:25.913 352 11476.11 261.64 52288.40 88888.00 2019-12-18 00:47:26.413 352 11476.10 261.64 52288.40 88888.00 2019-12-18 00:47:26.913 352 11476.09 261.66 52288.39 88888.00 2019-12-18 00:47:27.413 352 11476.10 261.65 52288.40 88888.00 2019-12-18 00:47:27.913 352 11476.09 261.66 52288.42 88888.00 2019-12-18 00:47:28.413 352 11476.12 261.70 52288.42 88888.00 2019-12-18 00:47:28.913 352 11476.11 261.75 52288.45 88888.00 2019-12-18 00:47:29.413 352 11476.09 261.75 52288.48 88888.00 2019-12-18 00:47:29.913 352 11476.09 261.74 52288.48 88888.00 2019-12-18 00:47:30.413 352 11476.07 261.75 52288.49 88888.00 2019-12-18 00:47:30.913 352 11476.07 261.70 52288.46 88888.00 2019-12-18 00:47:31.413 352 11476.08 261.75 52288.46 88888.00 2019-12-18 00:47:31.913 352 11476.00 261.73 52288.46 88888.00 2019-12-18 00:47:32.413 352 11476.02 261.69 52288.47 88888.00 2019-12-18 00:47:32.913 352 11476.02 261.70 52288.49 88888.00 2019-12-18 00:47:33.413 352 11476.03 261.68 52288.53 88888.00 2019-12-18 00:47:33.913 352 11476.07 261.71 52288.48 88888.00 2019-12-18 00:47:34.413 352 11476.03 261.77 52288.43 88888.00 2019-12-18 00:47:34.913 352 11476.02 261.74 52288.47 88888.00 2019-12-18 00:47:35.414 352 11476.03 261.75 52288.48 88888.00 2019-12-18 00:47:35.914 352 11476.03 261.74 52288.47 88888.00 2019-12-18 00:47:36.414 352 11476.00 261.73 52288.48 88888.00 2019-12-18 00:47:36.914 352 11475.98 261.69 52288.49 88888.00 2019-12-18 00:47:37.414 352 11475.95 261.67 52288.47 88888.00 2019-12-18 00:47:37.914 352 11475.99 261.67 52288.44 88888.00 2019-12-18 00:47:38.414 352 11476.03 261.67 52288.47 88888.00 2019-12-18 00:47:38.914 352 11475.98 261.70 52288.52 88888.00 2019-12-18 00:47:39.414 352 11475.98 261.71 52288.48 88888.00 2019-12-18 00:47:39.914 352 11476.02 261.73 52288.55 88888.00 2019-12-18 00:47:40.414 352 11476.00 261.71 52288.55 88888.00 2019-12-18 00:47:40.914 352 11476.02 261.69 52288.55 88888.00 2019-12-18 00:47:41.414 352 11476.01 261.65 52288.52 88888.00 2019-12-18 00:47:41.914 352 11476.01 261.66 52288.47 88888.00 2019-12-18 00:47:42.414 352 11476.04 261.69 52288.48 88888.00 2019-12-18 00:47:42.914 352 11476.06 261.74 52288.48 88888.00 2019-12-18 00:47:43.414 352 11475.99 261.69 52288.48 88888.00 2019-12-18 00:47:43.914 352 11475.99 261.66 52288.48 88888.00 2019-12-18 00:47:44.414 352 11475.99 261.68 52288.48 88888.00 2019-12-18 00:47:45.413 352 11475.99 261.65 52288.49 88888.00 2019-12-18 00:47:45.913 352 11475.98 261.65 52288.51 88888.00 2019-12-18 00:47:46.413 352 11476.03 261.68 52288.52 88888.00 2019-12-18 00:47:46.913 352 11476.07 261.68 52288.52 88888.00 2019-12-18 00:47:47.413 352 11476.03 261.66 52288.51 88888.00 2019-12-18 00:47:47.913 352 11476.03 261.69 52288.55 88888.00 2019-12-18 00:47:48.413 352 11476.01 261.71 52288.53 88888.00 2019-12-18 00:47:48.913 352 11476.02 261.67 52288.53 88888.00 2019-12-18 00:47:49.413 352 11476.04 261.65 52288.48 88888.00 2019-12-18 00:47:49.913 352 11476.06 261.71 52288.49 88888.00 2019-12-18 00:47:50.413 352 11476.04 261.75 52288.49 88888.00 2019-12-18 00:47:50.913 352 11476.02 261.71 52288.51 88888.00 2019-12-18 00:47:51.413 352 11476.02 261.67 52288.53 88888.00 2019-12-18 00:47:51.913 352 11476.02 261.68 52288.56 88888.00 2019-12-18 00:47:52.404 352 11476.09 261.75 52288.55 88888.00 2019-12-18 00:47:52.904 352 11476.12 261.76 52288.54 88888.00 2019-12-18 00:47:53.404 352 11476.11 261.76 52288.55 88888.00 2019-12-18 00:47:53.904 352 11476.11 261.73 52288.56 88888.00 2019-12-18 00:47:54.404 352 11476.15 261.74 52288.55 88888.00 2019-12-18 00:47:55.404 352 11476.10 261.69 52288.52 88888.00 2019-12-18 00:47:55.904 352 11476.06 261.65 52288.53 88888.00 2019-12-18 00:47:56.404 352 11476.06 261.70 52288.53 88888.00 2019-12-18 00:47:56.904 352 11476.09 261.68 52288.56 88888.00 2019-12-18 00:47:57.404 352 11476.07 261.70 52288.58 88888.00 2019-12-18 00:47:57.904 352 11476.04 261.77 52288.58 88888.00 2019-12-18 00:47:58.404 352 11476.02 261.77 52288.57 88888.00 2019-12-18 00:47:58.904 352 11476.06 261.69 52288.57 88888.00 2019-12-18 00:47:59.404 352 11476.10 261.67 52288.56 88888.00 2019-12-18 00:47:59.904 352 11476.08 261.68 52288.60 88888.00 2019-12-18 00:48:00.404 352 11476.08 261.74 52288.62 88888.00 2019-12-18 00:48:00.904 352 11476.11 261.77 52288.63 88888.00 2019-12-18 00:48:01.404 352 11476.12 261.74 52288.64 88888.00 2019-12-18 00:48:01.904 352 11476.12 261.71 52288.66 88888.00 2019-12-18 00:48:02.404 352 11476.12 261.68 52288.66 88888.00 2019-12-18 00:48:02.904 352 11476.07 261.70 52288.65 88888.00 2019-12-18 00:48:03.404 352 11476.09 261.69 52288.63 88888.00 2019-12-18 00:48:03.904 352 11476.13 261.71 52288.62 88888.00 2019-12-18 00:48:04.404 352 11476.10 261.73 52288.60 88888.00 2019-12-18 00:48:05.405 352 11476.12 261.73 52288.56 88888.00 2019-12-18 00:48:05.905 352 11476.17 261.75 52288.61 88888.00 2019-12-18 00:48:06.405 352 11476.17 261.76 52288.58 88888.00 2019-12-18 00:48:06.905 352 11476.17 261.75 52288.56 88888.00 2019-12-18 00:48:07.405 352 11476.18 261.68 52288.57 88888.00 2019-12-18 00:48:07.905 352 11476.16 261.73 52288.54 88888.00 2019-12-18 00:48:08.405 352 11476.12 261.78 52288.55 88888.00 2019-12-18 00:48:08.905 352 11476.10 261.73 52288.60 88888.00 2019-12-18 00:48:09.405 352 11476.12 261.71 52288.58 88888.00 2019-12-18 00:48:09.905 352 11476.15 261.75 52288.55 88888.00 2019-12-18 00:48:10.404 352 11476.16 261.73 52288.57 88888.00 2019-12-18 00:48:10.904 352 11476.12 261.70 52288.54 88888.00 2019-12-18 00:48:11.404 352 11476.11 261.70 52288.55 88888.00 2019-12-18 00:48:11.904 352 11476.12 261.75 52288.54 88888.00 2019-12-18 00:48:12.404 352 11476.13 261.76 52288.55 88888.00 2019-12-18 00:48:12.904 352 11476.12 261.73 52288.56 88888.00 2019-12-18 00:48:13.404 352 11476.12 261.74 52288.58 88888.00 2019-12-18 00:48:13.904 352 11476.12 261.75 52288.62 88888.00 2019-12-18 00:48:14.404 352 11476.11 261.73 52288.63 88888.00 2019-12-18 00:48:15.404 352 11476.12 261.76 52288.57 88888.00 2019-12-18 00:48:15.904 352 11476.20 261.75 52288.56 88888.00 2019-12-18 00:48:16.404 352 11476.24 261.73 52288.53 88888.00 2019-12-18 00:48:16.904 352 11476.17 261.76 52288.53 88888.00 2019-12-18 00:48:17.404 352 11476.13 261.78 52288.58 88888.00 2019-12-18 00:48:17.904 352 11476.16 261.75 52288.63 88888.00 2019-12-18 00:48:18.404 352 11476.17 261.70 52288.64 88888.00 2019-12-18 00:48:18.904 352 11476.17 261.69 52288.63 88888.00 2019-12-18 00:48:19.404 352 11476.15 261.74 52288.61 88888.00 2019-12-18 00:48:19.904 352 11476.11 261.67 52288.62 88888.00 2019-12-18 00:48:20.404 352 11476.15 261.66 52288.66 88888.00 2019-12-18 00:48:20.904 352 11476.18 261.70 52288.69 88888.00 2019-12-18 00:48:21.404 352 11476.18 261.71 52288.68 88888.00 2019-12-18 00:48:21.904 352 11476.17 261.69 52288.68 88888.00 2019-12-18 00:48:22.404 352 11476.13 261.76 52288.66 88888.00 2019-12-18 00:48:22.904 352 11476.15 261.77 52288.66 88888.00 2019-12-18 00:48:23.404 352 11476.15 261.80 52288.64 88888.00 2019-12-18 00:48:23.904 352 11476.18 261.80 52288.61 88888.00 2019-12-18 00:48:24.404 352 11476.19 261.80 52288.58 88888.00 2019-12-18 00:48:24.904 352 11476.13 261.79 52288.61 88888.00 2019-12-18 00:48:25.404 352 11476.09 261.77 52288.65 88888.00 2019-12-18 00:48:25.904 352 11476.11 261.76 52288.68 88888.00 2019-12-18 00:48:26.404 352 11476.10 261.77 52288.64 88888.00 2019-12-18 00:48:26.904 352 11476.10 261.74 52288.64 88888.00 2019-12-18 00:48:27.404 352 11476.13 261.71 52288.69 88888.00 2019-12-18 00:48:27.904 352 11476.17 261.74 52288.68 88888.00 2019-12-18 00:48:28.404 352 11476.13 261.71 52288.65 88888.00 2019-12-18 00:48:28.904 352 11476.16 261.70 52288.66 88888.00 2019-12-18 00:48:29.404 352 11476.17 261.71 52288.69 88888.00 2019-12-18 00:48:29.904 352 11476.13 261.74 52288.65 88888.00 2019-12-18 00:48:30.404 352 11476.13 261.73 52288.63 88888.00 2019-12-18 00:48:30.904 352 11476.16 261.67 52288.64 88888.00 2019-12-18 00:48:31.404 352 11476.12 261.70 52288.70 88888.00 2019-12-18 00:48:31.904 352 11476.12 261.69 52288.73 88888.00 2019-12-18 00:48:32.404 352 11476.16 261.75 52288.72 88888.00 2019-12-18 00:48:32.904 352 11476.13 261.76 52288.74 88888.00 2019-12-18 00:48:33.404 352 11476.09 261.71 52288.73 88888.00 2019-12-18 00:48:33.904 352 11476.07 261.68 52288.69 88888.00 2019-12-18 00:48:34.404 352 11476.09 261.71 52288.66 88888.00 2019-12-18 00:48:34.904 352 11476.09 261.71 52288.68 88888.00 2019-12-18 00:48:35.404 352 11476.08 261.68 52288.64 88888.00 2019-12-18 00:48:35.904 352 11476.08 261.66 52288.60 88888.00 2019-12-18 00:48:36.404 352 11476.09 261.69 52288.62 88888.00 2019-12-18 00:48:36.904 352 11476.10 261.75 52288.63 88888.00 2019-12-18 00:48:37.404 352 11476.11 261.75 52288.66 88888.00 2019-12-18 00:48:37.904 352 11476.07 261.70 52288.66 88888.00 2019-12-18 00:48:38.404 352 11476.02 261.71 52288.66 88888.00 2019-12-18 00:48:38.904 352 11476.04 261.75 52288.66 88888.00 2019-12-18 00:48:39.404 352 11476.07 261.73 52288.69 88888.00 2019-12-18 00:48:39.904 352 11476.06 261.70 52288.71 88888.00 2019-12-18 00:48:40.404 352 11476.08 261.70 52288.68 88888.00 2019-12-18 00:48:40.904 352 11476.10 261.69 52288.69 88888.00 2019-12-18 00:48:41.404 352 11476.11 261.71 52288.69 88888.00 2019-12-18 00:48:41.904 352 11476.15 261.78 52288.68 88888.00 2019-12-18 00:48:42.404 352 11476.15 261.78 52288.63 88888.00 2019-12-18 00:48:42.904 352 11476.13 261.73 52288.64 88888.00 2019-12-18 00:48:43.404 352 11476.13 261.73 52288.65 88888.00 2019-12-18 00:48:43.904 352 11476.15 261.74 52288.64 88888.00 2019-12-18 00:48:44.404 352 11476.13 261.75 52288.62 88888.00 2019-12-18 00:48:44.904 352 11476.15 261.76 52288.64 88888.00 2019-12-18 00:48:45.404 352 11476.13 261.75 52288.64 88888.00 2019-12-18 00:48:45.904 352 11476.16 261.71 52288.62 88888.00 2019-12-18 00:48:46.404 352 11476.20 261.74 52288.61 88888.00 2019-12-18 00:48:46.904 352 11476.17 261.73 52288.60 88888.00 2019-12-18 00:48:47.404 352 11476.13 261.67 52288.60 88888.00 2019-12-18 00:48:47.904 352 11476.09 261.68 52288.62 88888.00 2019-12-18 00:48:48.404 352 11476.10 261.74 52288.60 88888.00 2019-12-18 00:48:48.904 352 11476.09 261.70 52288.58 88888.00 2019-12-18 00:48:49.404 352 11476.08 261.67 52288.64 88888.00 2019-12-18 00:48:49.904 352 11476.08 261.68 52288.62 88888.00 2019-12-18 00:48:50.404 352 11476.10 261.68 52288.60 88888.00 2019-12-18 00:48:50.904 352 11476.10 261.69 52288.57 88888.00 2019-12-18 00:48:51.404 352 11476.06 261.70 52288.57 88888.00 2019-12-18 00:48:51.904 352 11476.06 261.68 52288.60 88888.00 2019-12-18 00:48:52.404 352 11476.02 261.68 52288.58 88888.00 2019-12-18 00:48:52.904 352 11476.01 261.68 52288.57 88888.00 2019-12-18 00:48:53.404 352 11476.03 261.69 52288.57 88888.00 2019-12-18 00:48:53.904 352 11476.03 261.74 52288.56 88888.00 2019-12-18 00:48:54.404 352 11476.00 261.74 52288.58 88888.00 2019-12-18 00:48:54.904 352 11475.98 261.69 52288.57 88888.00 2019-12-18 00:48:55.404 352 11476.00 261.73 52288.60 88888.00 2019-12-18 00:48:55.904 352 11475.94 261.69 52288.61 88888.00 2019-12-18 00:48:56.404 352 11475.98 261.67 52288.61 88888.00 2019-12-18 00:48:56.904 352 11475.93 261.70 52288.58 88888.00 2019-12-18 00:48:57.404 352 11475.90 261.70 52288.62 88888.00 2019-12-18 00:48:57.904 352 11475.91 261.75 52288.65 88888.00 2019-12-18 00:48:58.404 352 11475.93 261.76 52288.65 88888.00 2019-12-18 00:48:58.904 352 11475.89 261.74 52288.64 88888.00 2019-12-18 00:48:59.404 352 11475.90 261.75 52288.63 88888.00 2019-12-18 00:48:59.904 352 11475.91 261.74 52288.64 88888.00 2019-12-18 00:49:00.404 352 11475.85 261.77 52288.62 88888.00 2019-12-18 00:49:00.904 352 11475.86 261.79 52288.63 88888.00 2019-12-18 00:49:01.404 352 11475.86 261.80 52288.64 88888.00 2019-12-18 00:49:01.904 352 11475.92 261.76 52288.63 88888.00 2019-12-18 00:49:02.404 352 11475.94 261.74 52288.61 88888.00 2019-12-18 00:49:02.904 352 11475.92 261.77 52288.60 88888.00 2019-12-18 00:49:03.404 352 11475.93 261.79 52288.60 88888.00 2019-12-18 00:49:03.904 352 11475.94 261.77 52288.61 88888.00 2019-12-18 00:49:04.404 352 11475.91 261.76 52288.65 88888.00 2019-12-18 00:49:04.904 352 11475.91 261.79 52288.69 88888.00 2019-12-18 00:49:05.404 352 11475.90 261.79 52288.72 88888.00 2019-12-18 00:49:05.904 352 11475.86 261.76 52288.63 88888.00 2019-12-18 00:49:06.404 352 11475.87 261.70 52288.60 88888.00 2019-12-18 00:49:06.904 352 11475.89 261.70 52288.63 88888.00 2019-12-18 00:49:07.404 352 11475.92 261.73 52288.62 88888.00 2019-12-18 00:49:07.904 352 11475.91 261.76 52288.64 88888.00 2019-12-18 00:49:08.404 352 11475.86 261.75 52288.62 88888.00 2019-12-18 00:49:08.904 352 11475.89 261.70 52288.65 88888.00 2019-12-18 00:49:09.404 352 11475.91 261.68 52288.64 88888.00 2019-12-18 00:49:09.904 352 11475.94 261.68 52288.62 88888.00 2019-12-18 00:49:10.404 352 11475.92 261.70 52288.61 88888.00 2019-12-18 00:49:10.904 352 11475.91 261.70 52288.63 88888.00 2019-12-18 00:49:11.404 352 11475.86 261.71 52288.66 88888.00 2019-12-18 00:49:11.904 352 11475.84 261.73 52288.64 88888.00 2019-12-18 00:49:12.404 352 11475.86 261.75 52288.64 88888.00 2019-12-18 00:49:12.904 352 11475.84 261.77 52288.63 88888.00 2019-12-18 00:49:13.404 352 11475.84 261.69 52288.58 88888.00 2019-12-18 00:49:13.904 352 11475.82 261.75 52288.60 88888.00 2019-12-18 00:49:14.404 352 11475.82 261.79 52288.65 88888.00 2019-12-18 00:49:14.904 352 11475.81 261.83 52288.68 88888.00 2019-12-18 00:49:15.404 352 11475.82 261.80 52288.66 88888.00 2019-12-18 00:49:15.904 352 11475.82 261.78 52288.65 88888.00 2019-12-18 00:49:16.404 352 11475.78 261.80 52288.65 88888.00 2019-12-18 00:49:16.904 352 11475.82 261.83 52288.64 88888.00 2019-12-18 00:49:17.404 352 11475.83 261.80 52288.68 88888.00 2019-12-18 00:49:17.904 352 11475.82 261.76 52288.66 88888.00 2019-12-18 00:49:18.404 352 11475.82 261.74 52288.63 88888.00 2019-12-18 00:49:18.904 352 11475.82 261.74 52288.66 88888.00 2019-12-18 00:49:19.404 352 11475.77 261.77 52288.68 88888.00 2019-12-18 00:49:19.904 352 11475.81 261.79 52288.70 88888.00 2019-12-18 00:49:20.404 352 11475.73 261.78 52288.69 88888.00 2019-12-18 00:49:20.904 352 11475.69 261.71 52288.68 88888.00 2019-12-18 00:49:21.404 352 11475.72 261.71 52288.69 88888.00 2019-12-18 00:49:21.904 352 11475.76 261.68 52288.70 88888.00 2019-12-18 00:49:22.404 352 11475.74 261.65 52288.69 88888.00 2019-12-18 00:49:22.904 352 11475.74 261.67 52288.65 88888.00 2019-12-18 00:49:23.404 352 11475.68 261.66 52288.62 88888.00 2019-12-18 00:49:23.904 352 11475.67 261.76 52288.66 88888.00 2019-12-18 00:49:24.404 352 11475.64 261.71 52288.63 88888.00 2019-12-18 00:49:24.904 352 11475.67 261.69 52288.58 88888.00 2019-12-18 00:49:25.405 352 11475.72 261.70 52288.58 88888.00 2019-12-18 00:49:25.905 352 11475.69 261.70 52288.61 88888.00 2019-12-18 00:49:26.405 352 11475.65 261.70 52288.60 88888.00 2019-12-18 00:49:26.905 352 11475.67 261.73 52288.63 88888.00 2019-12-18 00:49:27.405 352 11475.69 261.73 52288.63 88888.00 2019-12-18 00:49:27.905 352 11475.71 261.70 52288.63 88888.00 2019-12-18 00:49:28.405 352 11475.72 261.75 52288.66 88888.00 2019-12-18 00:49:28.905 352 11475.71 261.75 52288.65 88888.00 2019-12-18 00:49:29.405 352 11475.66 261.76 52288.65 88888.00 2019-12-18 00:49:29.905 352 11475.66 261.76 52288.65 88888.00 2019-12-18 00:49:30.404 352 11475.63 261.75 52288.64 88888.00 2019-12-18 00:49:30.904 352 11475.61 261.73 52288.63 88888.00 2019-12-18 00:49:31.404 352 11475.61 261.74 52288.62 88888.00 2019-12-18 00:49:31.904 352 11475.64 261.75 52288.65 88888.00 2019-12-18 00:49:32.404 352 11475.68 261.76 52288.66 88888.00 2019-12-18 00:49:32.904 352 11475.68 261.76 52288.63 88888.00 2019-12-18 00:49:33.404 352 11475.69 261.73 52288.60 88888.00 2019-12-18 00:49:33.904 352 11475.71 261.73 52288.61 88888.00 2019-12-18 00:49:34.404 352 11475.68 261.74 52288.58 88888.00 2019-12-18 00:49:34.904 352 11475.63 261.73 52288.61 88888.00 2019-12-18 00:49:35.404 352 11475.59 261.69 52288.64 88888.00 2019-12-18 00:49:35.904 352 11475.59 261.67 52288.64 88888.00 2019-12-18 00:49:37.404 352 11475.63 261.70 52288.70 88888.00 2019-12-18 00:49:37.904 352 11475.64 261.66 52288.69 88888.00 2019-12-18 00:49:38.404 352 11475.68 261.68 52288.69 88888.00 2019-12-18 00:49:38.904 352 11475.66 261.69 52288.68 88888.00 2019-12-18 00:49:39.404 352 11475.65 261.68 52288.65 88888.00 2019-12-18 00:49:39.904 352 11475.61 261.66 52288.62 88888.00 2019-12-18 00:49:40.404 352 11475.63 261.65 52288.66 88888.00 2019-12-18 00:49:40.904 352 11475.63 261.61 52288.68 88888.00 2019-12-18 00:49:41.404 352 11475.61 261.64 52288.65 88888.00 2019-12-18 00:49:41.904 352 11475.61 261.64 52288.62 88888.00 2019-12-18 00:49:42.404 352 11475.60 261.68 52288.58 88888.00 2019-12-18 00:49:42.904 352 11475.58 261.70 52288.58 88888.00 2019-12-18 00:49:43.404 352 11475.56 261.69 52288.61 88888.00 2019-12-18 00:49:43.904 352 11475.49 261.71 52288.62 88888.00 2019-12-18 00:49:44.404 352 11475.48 261.73 52288.62 88888.00 2019-12-18 00:49:44.904 352 11475.50 261.76 52288.63 88888.00 2019-12-18 00:49:45.404 352 11475.48 261.78 52288.60 88888.00 2019-12-18 00:49:45.904 352 11475.50 261.81 52288.58 88888.00 2019-12-18 00:49:46.904 352 11475.46 261.74 52288.58 88888.00 2019-12-18 00:49:47.404 352 11475.47 261.76 52288.60 88888.00 2019-12-18 00:49:47.904 352 11475.46 261.75 52288.62 88888.00 2019-12-18 00:49:48.404 352 11475.45 261.67 52288.63 88888.00 2019-12-18 00:49:48.904 352 11475.48 261.71 52288.68 88888.00 2019-12-18 00:49:49.404 352 11475.41 261.73 52288.66 88888.00 2019-12-18 00:49:49.904 352 11475.43 261.73 52288.66 88888.00 2019-12-18 00:49:50.404 352 11475.48 261.69 52288.62 88888.00 2019-12-18 00:49:50.904 352 11475.42 261.67 52288.63 88888.00 2019-12-18 00:49:51.404 352 11475.36 261.63 52288.64 88888.00 2019-12-18 00:49:51.904 352 11475.32 261.61 52288.65 88888.00 2019-12-18 00:49:52.404 352 11475.34 261.63 52288.66 88888.00 2019-12-18 00:49:52.904 352 11475.38 261.67 52288.61 88888.00 2019-12-18 00:49:53.404 352 11475.31 261.67 52288.58 88888.00 2019-12-18 00:49:53.904 352 11475.32 261.66 52288.61 88888.00 2019-12-18 00:49:54.404 352 11475.40 261.64 52288.60 88888.00 2019-12-18 00:49:54.904 352 11475.40 261.59 52288.61 88888.00 2019-12-18 00:49:55.404 352 11475.33 261.59 52288.61 88888.00 2019-12-18 00:49:55.904 352 11475.32 261.65 52288.63 88888.00 2019-12-18 00:49:56.904 352 11475.29 261.64 52288.62 88888.00 2019-12-18 00:49:57.404 352 11475.36 261.64 52288.61 88888.00 2019-12-18 00:49:57.904 352 11475.33 261.66 52288.58 88888.00 2019-12-18 00:49:58.404 352 11475.28 261.63 52288.61 88888.00 2019-12-18 00:49:58.904 352 11475.29 261.65 52288.60 88888.00 2019-12-18 00:49:59.404 352 11475.31 261.59 52288.58 88888.00 2019-12-18 00:49:59.904 352 11475.29 261.55 52288.61 88888.00 2019-12-18 00:50:00.404 352 11475.31 261.55 52288.60 88888.00 2019-12-18 00:50:00.904 352 11475.31 261.58 52288.57 88888.00 2019-12-18 00:50:01.404 352 11475.30 261.59 52288.55 88888.00 2019-12-18 00:50:01.904 352 11475.31 261.60 52288.58 88888.00 2019-12-18 00:50:02.404 352 11475.31 261.63 52288.60 88888.00 2019-12-18 00:50:02.904 352 11475.34 261.63 52288.58 88888.00 2019-12-18 00:50:03.404 352 11475.30 261.58 52288.58 88888.00 2019-12-18 00:50:03.904 352 11475.31 261.61 52288.61 88888.00 2019-12-18 00:50:04.404 352 11475.32 261.59 52288.58 88888.00 2019-12-18 00:50:04.904 352 11475.28 261.58 52288.58 88888.00 2019-12-18 00:50:05.404 352 11475.21 261.63 52288.57 88888.00 2019-12-18 00:50:05.904 352 11475.19 261.64 52288.58 88888.00 2019-12-18 00:50:06.404 352 11475.20 261.63 52288.56 88888.00 2019-12-18 00:50:06.904 352 11475.27 261.63 52288.62 88888.00 2019-12-18 00:50:07.404 352 11475.28 261.65 52288.62 88888.00 2019-12-18 00:50:07.904 352 11475.25 261.60 52288.63 88888.00 2019-12-18 00:50:08.404 352 11475.23 261.63 52288.64 88888.00 2019-12-18 00:50:08.904 352 11475.22 261.68 52288.64 88888.00 2019-12-18 00:50:09.404 352 11475.17 261.67 52288.64 88888.00 2019-12-18 00:50:09.904 352 11475.21 261.61 52288.60 88888.00 2019-12-18 00:50:10.404 352 11475.21 261.60 52288.63 88888.00 2019-12-18 00:50:10.904 352 11475.20 261.64 52288.63 88888.00 2019-12-18 00:50:11.404 352 11475.17 261.68 52288.61 88888.00 2019-12-18 00:50:11.904 352 11475.23 261.66 52288.57 88888.00 2019-12-18 00:50:12.404 352 11475.23 261.65 52288.57 88888.00 2019-12-18 00:50:12.904 352 11475.19 261.58 52288.57 88888.00 2019-12-18 00:50:13.404 352 11475.16 261.59 52288.57 88888.00 2019-12-18 00:50:13.904 352 11475.14 261.63 52288.54 88888.00 2019-12-18 00:50:14.404 352 11475.16 261.57 52288.57 88888.00 2019-12-18 00:50:14.904 352 11475.16 261.58 52288.61 88888.00 2019-12-18 00:50:15.404 352 11475.16 261.58 52288.61 88888.00 2019-12-18 00:50:15.904 352 11475.19 261.65 52288.60 88888.00 2019-12-18 00:50:16.404 352 11475.20 261.67 52288.60 88888.00 2019-12-18 00:50:16.904 352 11475.23 261.63 52288.55 88888.00 2019-12-18 00:50:17.404 352 11475.21 261.63 52288.58 88888.00 2019-12-18 00:50:17.904 352 11475.21 261.68 52288.58 88888.00 2019-12-18 00:50:18.404 352 11475.21 261.67 52288.58 88888.00 2019-12-18 00:50:18.904 352 11475.23 261.63 52288.56 88888.00 2019-12-18 00:50:19.404 352 11475.22 261.65 52288.54 88888.00 2019-12-18 00:50:19.904 352 11475.19 261.61 52288.53 88888.00 2019-12-18 00:50:20.404 352 11475.20 261.65 52288.56 88888.00 2019-12-18 00:50:20.904 352 11475.21 261.60 52288.54 88888.00 2019-12-18 00:50:21.404 352 11475.16 261.63 52288.58 88888.00 2019-12-18 00:50:21.904 352 11475.19 261.66 52288.64 88888.00 2019-12-18 00:50:22.404 352 11475.19 261.63 52288.64 88888.00 2019-12-18 00:50:22.904 352 11475.15 261.65 52288.66 88888.00 2019-12-18 00:50:23.404 352 11475.11 261.59 52288.65 88888.00 2019-12-18 00:50:23.904 352 11475.12 261.64 52288.65 88888.00 2019-12-18 00:50:24.404 352 11475.13 261.66 52288.62 88888.00 2019-12-18 00:50:24.904 352 11475.14 261.71 52288.62 88888.00 2019-12-18 00:50:25.404 352 11475.13 261.68 52288.64 88888.00 2019-12-18 00:50:25.904 352 11475.17 261.69 52288.62 88888.00 2019-12-18 00:50:26.404 352 11475.13 261.67 52288.62 88888.00 2019-12-18 00:50:26.904 352 11475.13 261.63 52288.60 88888.00 2019-12-18 00:50:27.404 352 11475.13 261.63 52288.57 88888.00 2019-12-18 00:50:27.904 352 11475.08 261.59 52288.54 88888.00 2019-12-18 00:50:28.404 352 11475.07 261.59 52288.53 88888.00 2019-12-18 00:50:28.904 352 11475.07 261.59 52288.48 88888.00 2019-12-18 00:50:29.404 352 11475.15 261.60 52288.44 88888.00 2019-12-18 00:50:29.904 352 11475.11 261.60 52288.48 88888.00 2019-12-18 00:50:30.404 352 11475.02 261.65 52288.52 88888.00 2019-12-18 00:50:30.904 352 11475.04 261.70 52288.53 88888.00 2019-12-18 00:50:31.404 352 11475.07 261.65 52288.51 88888.00 2019-12-18 00:50:31.905 352 11475.10 261.64 52288.46 88888.00 2019-12-18 00:50:32.405 352 11475.04 261.69 52288.49 88888.00 2019-12-18 00:50:32.905 352 11475.01 261.65 52288.48 88888.00 2019-12-18 00:50:33.405 352 11475.04 261.66 52288.47 88888.00 2019-12-18 00:50:33.905 352 11475.03 261.71 52288.46 88888.00 2019-12-18 00:50:34.405 352 11475.06 261.69 52288.46 88888.00 2019-12-18 00:50:34.905 352 11475.07 261.66 52288.46 88888.00 2019-12-18 00:50:35.405 352 11475.05 261.66 52288.48 88888.00 2019-12-18 00:50:35.905 352 11475.04 261.67 52288.51 88888.00 2019-12-18 00:50:36.405 352 11475.05 261.67 52288.48 88888.00 2019-12-18 00:50:36.905 352 11475.07 261.65 52288.53 88888.00 2019-12-18 00:50:37.405 352 11475.06 261.65 52288.49 88888.00 2019-12-18 00:50:37.905 352 11475.03 261.66 52288.48 88888.00 2019-12-18 00:50:38.405 352 11475.03 261.66 52288.47 88888.00 2019-12-18 00:50:38.905 352 11475.06 261.66 52288.46 88888.00 2019-12-18 00:50:39.405 352 11475.10 261.68 52288.46 88888.00 2019-12-18 00:50:39.905 352 11475.14 261.69 52288.46 88888.00 2019-12-18 00:50:40.405 352 11475.16 261.64 52288.42 88888.00 2019-12-18 00:50:40.905 352 11475.16 261.65 52288.42 88888.00 2019-12-18 00:50:41.405 352 11475.16 261.70 52288.43 88888.00 2019-12-18 00:50:41.905 352 11475.12 261.71 52288.43 88888.00 2019-12-18 00:50:42.405 352 11475.11 261.66 52288.44 88888.00 2019-12-18 00:50:42.905 352 11475.12 261.60 52288.45 88888.00 2019-12-18 00:50:43.405 352 11475.12 261.64 52288.44 88888.00 2019-12-18 00:50:43.905 352 11475.08 261.67 52288.47 88888.00 2019-12-18 00:50:44.405 352 11475.11 261.68 52288.47 88888.00 2019-12-18 00:50:44.905 352 11475.12 261.70 52288.44 88888.00 2019-12-18 00:50:45.405 352 11475.08 261.66 52288.47 88888.00 2019-12-18 00:50:45.905 352 11475.07 261.68 52288.49 88888.00 2019-12-18 00:50:46.405 352 11475.04 261.75 52288.49 88888.00 2019-12-18 00:50:46.906 352 11475.05 261.74 52288.47 88888.00 2019-12-18 00:50:47.406 352 11475.11 261.71 52288.44 88888.00 2019-12-18 00:50:48.405 352 11475.10 261.68 52288.47 88888.00 2019-12-18 00:50:48.905 352 11475.04 261.66 52288.47 88888.00 2019-12-18 00:50:49.405 352 11474.97 261.74 52288.48 88888.00 2019-12-18 00:50:49.905 352 11474.98 261.76 52288.48 88888.00 2019-12-18 00:50:50.405 352 11475.02 261.78 52288.47 88888.00 2019-12-18 00:50:50.905 352 11475.04 261.73 52288.45 88888.00 2019-12-18 00:50:51.405 352 11475.06 261.71 52288.42 88888.00 2019-12-18 00:50:51.905 352 11475.10 261.71 52288.39 88888.00 2019-12-18 00:50:52.405 352 11475.05 261.76 52288.40 88888.00 2019-12-18 00:50:52.905 352 11475.03 261.77 52288.39 88888.00 2019-12-18 00:50:53.405 352 11475.04 261.74 52288.39 88888.00 2019-12-18 00:50:53.905 352 11475.04 261.73 52288.38 88888.00 2019-12-18 00:50:54.405 352 11475.07 261.76 52288.37 88888.00 2019-12-18 00:50:54.905 352 11475.03 261.73 52288.39 88888.00 2019-12-18 00:50:55.405 352 11475.03 261.70 52288.42 88888.00 2019-12-18 00:50:55.905 352 11475.04 261.76 52288.39 88888.00 2019-12-18 00:50:56.405 352 11475.01 261.79 52288.39 88888.00 2019-12-18 00:50:56.905 352 11475.02 261.79 52288.42 88888.00 2019-12-18 00:50:57.405 352 11475.01 261.76 52288.49 88888.00 2019-12-18 00:50:58.405 352 11475.01 261.75 52288.46 88888.00 2019-12-18 00:50:58.905 352 11475.03 261.77 52288.49 88888.00 2019-12-18 00:50:59.405 352 11475.05 261.76 52288.46 88888.00 2019-12-18 00:50:59.905 352 11475.04 261.75 52288.46 88888.00 2019-12-18 00:51:00.405 352 11475.03 261.76 52288.47 88888.00 2019-12-18 00:51:00.905 352 11475.05 261.78 52288.44 88888.00 2019-12-18 00:51:01.405 352 11475.07 261.76 52288.46 88888.00 2019-12-18 00:51:01.905 352 11475.03 261.81 52288.48 88888.00 2019-12-18 00:51:02.405 352 11475.03 261.84 52288.48 88888.00 2019-12-18 00:51:02.905 352 11475.04 261.80 52288.44 88888.00 2019-12-18 00:51:03.405 352 11475.05 261.76 52288.44 88888.00 2019-12-18 00:51:03.905 352 11475.07 261.77 52288.46 88888.00 2019-12-18 00:51:04.405 352 11475.07 261.76 52288.44 88888.00 2019-12-18 00:51:04.905 352 11475.05 261.75 52288.43 88888.00 2019-12-18 00:51:05.405 352 11475.04 261.75 52288.46 88888.00 2019-12-18 00:51:05.905 352 11474.98 261.76 52288.48 88888.00 2019-12-18 00:51:06.405 352 11475.01 261.75 52288.46 88888.00 2019-12-18 00:51:06.905 352 11475.02 261.69 52288.42 88888.00 2019-12-18 00:51:07.405 352 11475.05 261.69 52288.45 88888.00 2019-12-18 00:51:08.405 352 11475.06 261.71 52288.44 88888.00 2019-12-18 00:51:08.905 352 11475.07 261.75 52288.45 88888.00 2019-12-18 00:51:09.405 352 11475.04 261.76 52288.45 88888.00 2019-12-18 00:51:09.905 352 11475.02 261.77 52288.48 88888.00 2019-12-18 00:51:10.405 352 11475.03 261.77 52288.47 88888.00 2019-12-18 00:51:10.905 352 11475.02 261.79 52288.48 88888.00 2019-12-18 00:51:11.405 352 11475.01 261.80 52288.48 88888.00 2019-12-18 00:51:11.905 352 11475.02 261.84 52288.44 88888.00 2019-12-18 00:51:12.405 352 11474.99 261.83 52288.44 88888.00 2019-12-18 00:51:12.905 352 11474.99 261.86 52288.42 88888.00 2019-12-18 00:51:13.405 352 11475.03 261.87 52288.42 88888.00 2019-12-18 00:51:13.905 352 11475.04 261.87 52288.46 88888.00 2019-12-18 00:51:14.405 352 11475.06 261.86 52288.45 88888.00 2019-12-18 00:51:14.905 352 11475.10 261.87 52288.43 88888.00 2019-12-18 00:51:15.405 352 11475.11 261.89 52288.47 88888.00 2019-12-18 00:51:15.905 352 11475.07 261.88 52288.49 88888.00 2019-12-18 00:51:16.405 352 11475.08 261.85 52288.47 88888.00 2019-12-18 00:51:16.905 352 11475.04 261.85 52288.48 88888.00 2019-12-18 00:51:17.405 352 11475.04 261.93 52288.46 88888.00 2019-12-18 00:51:18.405 352 11475.10 261.95 52288.43 88888.00 2019-12-18 00:51:18.905 352 11475.13 261.93 52288.40 88888.00 2019-12-18 00:51:19.405 352 11475.13 261.93 52288.43 88888.00 2019-12-18 00:51:19.905 352 11475.13 261.93 52288.44 88888.00 2019-12-18 00:51:20.405 352 11475.10 261.89 52288.44 88888.00 2019-12-18 00:51:20.905 352 11475.08 261.88 52288.42 88888.00 2019-12-18 00:51:21.405 352 11475.11 261.88 52288.43 88888.00 2019-12-18 00:51:21.905 352 11475.10 261.89 52288.47 88888.00 2019-12-18 00:51:22.405 352 11475.12 261.92 52288.46 88888.00 2019-12-18 00:51:22.905 352 11475.13 261.93 52288.45 88888.00 2019-12-18 00:51:23.405 352 11475.13 261.94 52288.51 88888.00 2019-12-18 00:51:23.905 352 11475.13 261.95 52288.46 88888.00 2019-12-18 00:51:24.405 352 11475.13 261.90 52288.45 88888.00 2019-12-18 00:51:24.905 352 11475.14 261.95 52288.48 88888.00 2019-12-18 00:51:25.405 352 11475.13 261.96 52288.45 88888.00 2019-12-18 00:51:25.905 352 11475.13 261.94 52288.42 88888.00 2019-12-18 00:51:26.405 352 11475.14 261.95 52288.44 88888.00 2019-12-18 00:51:26.905 352 11475.14 261.95 52288.44 88888.00 2019-12-18 00:51:27.405 352 11475.15 261.95 52288.45 88888.00 2019-12-18 00:51:27.905 352 11475.16 261.96 52288.45 88888.00 2019-12-18 00:51:28.405 352 11475.19 261.97 52288.48 88888.00 2019-12-18 00:51:28.905 352 11475.14 261.98 52288.53 88888.00 2019-12-18 00:51:29.405 352 11475.17 261.96 52288.49 88888.00 2019-12-18 00:51:29.905 352 11475.17 261.95 52288.45 88888.00 2019-12-18 00:51:30.405 352 11475.15 261.95 52288.42 88888.00 2019-12-18 00:51:30.905 352 11475.10 261.90 52288.40 88888.00 2019-12-18 00:51:31.405 352 11475.11 261.93 52288.44 88888.00 2019-12-18 00:51:31.905 352 11475.13 261.93 52288.45 88888.00 2019-12-18 00:51:32.405 352 11475.12 261.93 52288.44 88888.00 2019-12-18 00:51:32.905 352 11475.15 261.95 52288.46 88888.00 2019-12-18 00:51:33.405 352 11475.13 261.98 52288.47 88888.00 2019-12-18 00:51:33.905 352 11475.11 261.96 52288.46 88888.00 2019-12-18 00:51:34.405 352 11475.13 262.03 52288.45 88888.00 2019-12-18 00:51:34.905 352 11475.14 262.04 52288.45 88888.00 2019-12-18 00:51:35.405 352 11475.14 262.05 52288.43 88888.00 2019-12-18 00:51:35.905 352 11475.14 262.06 52288.45 88888.00 2019-12-18 00:51:36.405 352 11475.13 261.96 52288.38 88888.00 2019-12-18 00:51:36.905 352 11475.15 261.95 52288.38 88888.00 2019-12-18 00:51:37.405 352 11475.16 261.95 52288.39 88888.00 2019-12-18 00:51:37.905 352 11475.19 261.95 52288.37 88888.00 2019-12-18 00:51:38.405 352 11475.16 261.93 52288.35 88888.00 2019-12-18 00:51:38.905 352 11475.14 261.97 52288.31 88888.00 2019-12-18 00:51:39.405 352 11475.14 261.99 52288.36 88888.00 2019-12-18 00:51:39.905 352 11475.14 262.02 52288.38 88888.00 2019-12-18 00:51:40.405 352 11475.12 262.02 52288.43 88888.00 2019-12-18 00:51:40.905 352 11475.15 262.02 52288.42 88888.00 2019-12-18 00:51:41.405 352 11475.13 262.00 52288.39 88888.00 2019-12-18 00:51:41.905 352 11475.15 262.02 52288.34 88888.00 2019-12-18 00:51:42.405 352 11475.21 262.02 52288.34 88888.00 2019-12-18 00:51:42.905 352 11475.24 261.99 52288.38 88888.00 2019-12-18 00:51:43.405 352 11475.21 261.99 52288.39 88888.00 2019-12-18 00:51:43.905 352 11475.22 262.02 52288.31 88888.00 2019-12-18 00:51:44.405 352 11475.20 262.00 52288.31 88888.00 2019-12-18 00:51:44.905 352 11475.17 262.00 52288.33 88888.00 2019-12-18 00:51:45.405 352 11475.21 262.04 52288.31 88888.00 2019-12-18 00:51:45.905 352 11475.20 261.99 52288.31 88888.00 2019-12-18 00:51:46.405 352 11475.16 262.02 52288.33 88888.00 2019-12-18 00:51:46.905 352 11475.21 262.08 52288.31 88888.00 2019-12-18 00:51:47.405 352 11475.22 262.04 52288.30 88888.00 2019-12-18 00:51:47.905 352 11475.24 262.02 52288.30 88888.00 2019-12-18 00:51:48.405 352 11475.21 262.02 52288.28 88888.00 2019-12-18 00:51:48.905 352 11475.21 262.04 52288.28 88888.00 2019-12-18 00:51:49.405 352 11475.20 262.00 52288.30 88888.00 2019-12-18 00:51:49.905 352 11475.22 262.05 52288.31 88888.00 2019-12-18 00:51:50.405 352 11475.19 262.08 52288.35 88888.00 2019-12-18 00:51:50.905 352 11475.21 262.10 52288.36 88888.00 2019-12-18 00:51:51.405 352 11475.20 262.12 52288.36 88888.00 2019-12-18 00:51:51.905 352 11475.22 262.13 52288.31 88888.00 2019-12-18 00:51:52.405 352 11475.25 262.14 52288.34 88888.00 2019-12-18 00:51:52.905 352 11475.23 262.10 52288.38 88888.00 2019-12-18 00:51:53.405 352 11475.23 262.09 52288.36 88888.00 2019-12-18 00:51:53.905 352 11475.22 262.10 52288.36 88888.00 2019-12-18 00:51:54.405 352 11475.30 262.13 52288.33 88888.00 2019-12-18 00:51:54.905 352 11475.25 262.09 52288.34 88888.00 2019-12-18 00:51:55.405 352 11475.17 262.10 52288.39 88888.00 2019-12-18 00:51:55.905 352 11475.14 262.09 52288.42 88888.00 2019-12-18 00:51:56.405 352 11475.17 262.09 52288.38 88888.00 2019-12-18 00:51:56.905 352 11475.14 262.12 52288.38 88888.00 2019-12-18 00:51:57.405 352 11475.14 262.10 52288.37 88888.00 2019-12-18 00:51:57.905 352 11475.13 262.08 52288.47 88888.00 2019-12-18 00:51:58.405 352 11475.12 262.05 52288.47 88888.00 2019-12-18 00:51:58.905 352 11475.16 262.08 52288.40 88888.00 2019-12-18 00:51:59.405 352 11475.15 262.09 52288.37 88888.00 2019-12-18 00:51:59.905 352 11475.14 262.10 52288.37 88888.00 2019-12-18 00:52:00.405 352 11475.20 262.08 52288.38 88888.00 2019-12-18 00:52:00.905 352 11475.16 262.07 52288.43 88888.00 2019-12-18 00:52:01.405 352 11475.13 262.08 52288.45 88888.00 2019-12-18 00:52:01.905 352 11475.15 262.09 52288.45 88888.00 2019-12-18 00:52:02.405 352 11475.21 262.04 52288.44 88888.00 2019-12-18 00:52:02.905 352 11475.22 262.00 52288.42 88888.00 2019-12-18 00:52:03.405 352 11475.22 262.05 52288.38 88888.00 2019-12-18 00:52:03.905 352 11475.25 262.08 52288.38 88888.00 2019-12-18 00:52:04.405 352 11475.25 262.06 52288.38 88888.00 2019-12-18 00:52:04.905 352 11475.27 262.06 52288.37 88888.00 2019-12-18 00:52:05.405 352 11475.25 262.07 52288.38 88888.00 2019-12-18 00:52:05.905 352 11475.23 262.09 52288.39 88888.00 2019-12-18 00:52:06.405 352 11475.28 262.09 52288.39 88888.00 2019-12-18 00:52:06.905 352 11475.31 262.10 52288.42 88888.00 2019-12-18 00:52:07.405 352 11475.30 262.07 52288.44 88888.00 2019-12-18 00:52:07.905 352 11475.28 262.13 52288.45 88888.00 2019-12-18 00:52:08.405 352 11475.30 262.13 52288.43 88888.00 2019-12-18 00:52:08.905 352 11475.30 262.10 52288.39 88888.00 2019-12-18 00:52:09.405 352 11475.30 262.12 52288.35 88888.00 2019-12-18 00:52:09.905 352 11475.30 262.14 52288.39 88888.00 2019-12-18 00:52:10.405 352 11475.32 262.13 52288.44 88888.00 2019-12-18 00:52:10.905 352 11475.33 262.12 52288.45 88888.00 2019-12-18 00:52:11.405 352 11475.36 262.12 52288.43 88888.00 2019-12-18 00:52:11.905 352 11475.38 262.10 52288.42 88888.00 2019-12-18 00:52:12.405 352 11475.37 262.18 52288.40 88888.00 2019-12-18 00:52:12.905 352 11475.33 262.18 52288.42 88888.00 2019-12-18 00:52:13.405 352 11475.31 262.18 52288.39 88888.00 2019-12-18 00:52:13.905 352 11475.32 262.14 52288.40 88888.00 2019-12-18 00:52:14.405 352 11475.34 262.13 52288.42 88888.00 2019-12-18 00:52:14.905 352 11475.34 262.14 52288.39 88888.00 2019-12-18 00:52:15.405 352 11475.36 262.14 52288.39 88888.00 2019-12-18 00:52:15.905 352 11475.37 262.10 52288.38 88888.00 2019-12-18 00:52:16.405 352 11475.41 262.15 52288.33 88888.00 2019-12-18 00:52:16.905 352 11475.42 262.16 52288.33 88888.00 2019-12-18 00:52:17.405 352 11475.42 262.10 52288.36 88888.00 2019-12-18 00:52:17.905 352 11475.42 262.08 52288.36 88888.00 2019-12-18 00:52:18.405 352 11475.40 262.14 52288.37 88888.00 2019-12-18 00:52:18.905 352 11475.40 262.19 52288.36 88888.00 2019-12-18 00:52:19.905 352 11475.42 262.19 52288.30 88888.00 2019-12-18 00:52:20.405 352 11475.40 262.16 52288.30 88888.00 2019-12-18 00:52:20.905 352 11475.43 262.16 52288.37 88888.00 2019-12-18 00:52:21.405 352 11475.43 262.18 52288.39 88888.00 2019-12-18 00:52:21.905 352 11475.43 262.17 52288.35 88888.00 2019-12-18 00:52:22.405 352 11475.45 262.16 52288.37 88888.00 2019-12-18 00:52:22.905 352 11475.43 262.13 52288.43 88888.00 2019-12-18 00:52:23.405 352 11475.43 262.15 52288.45 88888.00 2019-12-18 00:52:23.905 352 11475.41 262.18 52288.43 88888.00 2019-12-18 00:52:24.405 352 11475.42 262.18 52288.40 88888.00 2019-12-18 00:52:24.905 352 11475.46 262.17 52288.43 88888.00 2019-12-18 00:52:25.405 352 11475.45 262.16 52288.44 88888.00 2019-12-18 00:52:25.905 352 11475.45 262.19 52288.42 88888.00 2019-12-18 00:52:26.405 352 11475.45 262.21 52288.38 88888.00 2019-12-18 00:52:26.905 352 11475.47 262.22 52288.39 88888.00 2019-12-18 00:52:27.405 352 11475.50 262.22 52288.39 88888.00 2019-12-18 00:52:27.905 352 11475.49 262.17 52288.36 88888.00 2019-12-18 00:52:28.405 352 11475.51 262.17 52288.35 88888.00 2019-12-18 00:52:28.905 352 11475.49 262.17 52288.37 88888.00 2019-12-18 00:52:29.905 352 11475.46 262.16 52288.44 88888.00 2019-12-18 00:52:30.405 352 11475.49 262.13 52288.44 88888.00 2019-12-18 00:52:30.905 352 11475.49 262.13 52288.42 88888.00 2019-12-18 00:52:31.405 352 11475.49 262.17 52288.45 88888.00 2019-12-18 00:52:31.905 352 11475.50 262.16 52288.44 88888.00 2019-12-18 00:52:32.405 352 11475.54 262.16 52288.46 88888.00 2019-12-18 00:52:32.905 352 11475.52 262.14 52288.44 88888.00 2019-12-18 00:52:33.405 352 11475.51 262.14 52288.42 88888.00 2019-12-18 00:52:33.905 352 11475.50 262.15 52288.40 88888.00 2019-12-18 00:52:34.405 352 11475.52 262.09 52288.39 88888.00 2019-12-18 00:52:34.905 352 11475.54 262.03 52288.34 88888.00 2019-12-18 00:52:35.405 352 11475.48 262.09 52288.34 88888.00 2019-12-18 00:52:35.905 352 11475.46 262.12 52288.36 88888.00 2019-12-18 00:52:36.405 352 11475.48 262.06 52288.36 88888.00 2019-12-18 00:52:36.905 352 11475.46 262.05 52288.36 88888.00 2019-12-18 00:52:37.405 352 11475.43 262.06 52288.40 88888.00 2019-12-18 00:52:37.905 352 11475.51 262.06 52288.40 88888.00 2019-12-18 00:52:38.405 352 11475.58 262.04 52288.38 88888.00 2019-12-18 00:52:38.905 352 11475.58 262.03 52288.38 88888.00 2019-12-18 00:52:39.905 352 11475.57 262.03 52288.38 88888.00 2019-12-18 00:52:40.405 352 11475.55 262.02 52288.39 88888.00 2019-12-18 00:52:40.905 352 11475.55 262.03 52288.42 88888.00 2019-12-18 00:52:41.405 352 11475.55 262.03 52288.46 88888.00 2019-12-18 00:52:41.905 352 11475.54 262.07 52288.43 88888.00 2019-12-18 00:52:42.405 352 11475.52 262.07 52288.43 88888.00 2019-12-18 00:52:42.905 352 11475.51 262.04 52288.43 88888.00 2019-12-18 00:52:43.405 352 11475.57 262.07 52288.44 88888.00 2019-12-18 00:52:43.905 352 11475.56 262.10 52288.44 88888.00 2019-12-18 00:52:44.405 352 11475.55 262.16 52288.43 88888.00 2019-12-18 00:52:44.905 352 11475.57 262.14 52288.42 88888.00 2019-12-18 00:52:45.405 352 11475.63 262.10 52288.39 88888.00 2019-12-18 00:52:45.905 352 11475.58 262.13 52288.43 88888.00 2019-12-18 00:52:46.405 352 11475.58 262.16 52288.43 88888.00 2019-12-18 00:52:46.905 352 11475.56 262.16 52288.44 88888.00 2019-12-18 00:52:47.405 352 11475.60 262.15 52288.45 88888.00 2019-12-18 00:52:47.905 352 11475.59 262.16 52288.45 88888.00 2019-12-18 00:52:48.405 352 11475.59 262.19 52288.46 88888.00 2019-12-18 00:52:48.905 352 11475.59 262.16 52288.46 88888.00 2019-12-18 00:52:49.405 352 11475.56 262.15 52288.47 88888.00 2019-12-18 00:52:49.905 352 11475.57 262.13 52288.45 88888.00 2019-12-18 00:52:50.405 352 11475.56 262.16 52288.45 88888.00 2019-12-18 00:52:50.905 352 11475.56 262.16 52288.45 88888.00 2019-12-18 00:52:51.405 352 11475.60 262.15 52288.43 88888.00 2019-12-18 00:52:51.905 352 11475.60 262.18 52288.47 88888.00 2019-12-18 00:52:52.405 352 11475.60 262.16 52288.48 88888.00 2019-12-18 00:52:52.905 352 11475.57 262.18 52288.47 88888.00 2019-12-18 00:52:53.405 352 11475.61 262.19 52288.40 88888.00 2019-12-18 00:52:53.905 352 11475.63 262.16 52288.40 88888.00 2019-12-18 00:52:54.405 352 11475.64 262.18 52288.45 88888.00 2019-12-18 00:52:54.906 352 11475.63 262.19 52288.48 88888.00 2019-12-18 00:52:55.406 352 11475.60 262.18 52288.48 88888.00 2019-12-18 00:52:55.906 352 11475.63 262.17 52288.45 88888.00 2019-12-18 00:52:56.406 352 11475.66 262.17 52288.43 88888.00 2019-12-18 00:52:56.906 352 11475.68 262.17 52288.44 88888.00 2019-12-18 00:52:57.905 352 11475.66 262.18 52288.38 88888.00 2019-12-18 00:52:58.405 352 11475.69 262.21 52288.42 88888.00 2019-12-18 00:52:58.905 352 11475.67 262.22 52288.42 88888.00 2019-12-18 00:52:59.405 352 11475.67 262.18 52288.39 88888.00 2019-12-18 00:52:59.905 352 11475.66 262.19 52288.43 88888.00 2019-12-18 00:53:00.405 352 11475.68 262.18 52288.43 88888.00 2019-12-18 00:53:00.905 352 11475.64 262.17 52288.40 88888.00 2019-12-18 00:53:01.405 352 11475.64 262.14 52288.43 88888.00 2019-12-18 00:53:01.905 352 11475.63 262.18 52288.45 88888.00 2019-12-18 00:53:02.405 352 11475.68 262.15 52288.47 88888.00 2019-12-18 00:53:02.906 352 11475.68 262.18 52288.49 88888.00 2019-12-18 00:53:03.406 352 11475.67 262.21 52288.47 88888.00 2019-12-18 00:53:03.906 352 11475.66 262.25 52288.46 88888.00 2019-12-18 00:53:04.406 352 11475.65 262.23 52288.49 88888.00 2019-12-18 00:53:04.906 352 11475.68 262.17 52288.48 88888.00 2019-12-18 00:53:05.406 352 11475.72 262.16 52288.48 88888.00 2019-12-18 00:53:05.906 352 11475.66 262.21 52288.49 88888.00 2019-12-18 00:53:06.406 352 11475.65 262.22 52288.44 88888.00 2019-12-18 00:53:06.906 352 11475.69 262.22 52288.43 88888.00 2019-12-18 00:53:07.406 352 11475.65 262.21 52288.45 88888.00 2019-12-18 00:53:07.906 352 11475.64 262.15 52288.45 88888.00 2019-12-18 00:53:08.406 352 11475.65 262.15 52288.46 88888.00 2019-12-18 00:53:08.906 352 11475.69 262.22 52288.45 88888.00 2019-12-18 00:53:09.406 352 11475.67 262.24 52288.45 88888.00 2019-12-18 00:53:09.906 352 11475.63 262.17 52288.43 88888.00 2019-12-18 00:53:10.406 352 11475.61 262.17 52288.40 88888.00 2019-12-18 00:53:10.906 352 11475.63 262.16 52288.43 88888.00 2019-12-18 00:53:11.406 352 11475.64 262.21 52288.44 88888.00 2019-12-18 00:53:11.906 352 11475.63 262.22 52288.44 88888.00 2019-12-18 00:53:12.406 352 11475.64 262.19 52288.43 88888.00 2019-12-18 00:53:12.906 352 11475.68 262.23 52288.43 88888.00 2019-12-18 00:53:13.406 352 11475.72 262.21 52288.45 88888.00 2019-12-18 00:53:13.906 352 11475.73 262.19 52288.48 88888.00 2019-12-18 00:53:14.406 352 11475.72 262.17 52288.47 88888.00 2019-12-18 00:53:14.906 352 11475.74 262.16 52288.44 88888.00 2019-12-18 00:53:15.406 352 11475.73 262.16 52288.47 88888.00 2019-12-18 00:53:15.906 352 11475.72 262.17 52288.48 88888.00 2019-12-18 00:53:16.406 352 11475.71 262.16 52288.48 88888.00 2019-12-18 00:53:16.906 352 11475.72 262.18 52288.45 88888.00 2019-12-18 00:53:17.406 352 11475.75 262.19 52288.45 88888.00 2019-12-18 00:53:17.906 352 11475.77 262.23 52288.46 88888.00 2019-12-18 00:53:18.406 352 11475.76 262.22 52288.44 88888.00 2019-12-18 00:53:18.906 352 11475.73 262.18 52288.44 88888.00 2019-12-18 00:53:19.406 352 11475.76 262.15 52288.40 88888.00 2019-12-18 00:53:19.906 352 11475.71 262.22 52288.45 88888.00 2019-12-18 00:53:20.406 352 11475.76 262.19 52288.44 88888.00 2019-12-18 00:53:20.906 352 11475.82 262.16 52288.44 88888.00 2019-12-18 00:53:21.406 352 11475.82 262.16 52288.44 88888.00 2019-12-18 00:53:21.906 352 11475.82 262.17 52288.46 88888.00 2019-12-18 00:53:22.406 352 11475.86 262.18 52288.47 88888.00 2019-12-18 00:53:22.906 352 11475.86 262.17 52288.48 88888.00 2019-12-18 00:53:23.406 352 11475.82 262.19 52288.44 88888.00 2019-12-18 00:53:23.906 352 11475.78 262.19 52288.44 88888.00 2019-12-18 00:53:24.406 352 11475.81 262.22 52288.46 88888.00 2019-12-18 00:53:24.906 352 11475.83 262.23 52288.48 88888.00 2019-12-18 00:53:25.406 352 11475.82 262.23 52288.48 88888.00 2019-12-18 00:53:25.906 352 11475.80 262.25 52288.51 88888.00 2019-12-18 00:53:26.406 352 11475.81 262.21 52288.46 88888.00 2019-12-18 00:53:26.906 352 11475.80 262.21 52288.46 88888.00 2019-12-18 00:53:27.406 352 11475.82 262.23 52288.46 88888.00 2019-12-18 00:53:27.906 352 11475.86 262.22 52288.49 88888.00 2019-12-18 00:53:28.406 352 11475.89 262.16 52288.51 88888.00 2019-12-18 00:53:28.906 352 11475.89 262.14 52288.52 88888.00 2019-12-18 00:53:29.406 352 11475.89 262.19 52288.56 88888.00 2019-12-18 00:53:29.906 352 11475.81 262.19 52288.55 88888.00 2019-12-18 00:53:30.406 352 11475.82 262.24 52288.52 88888.00 2019-12-18 00:53:30.906 352 11475.84 262.25 52288.52 88888.00 2019-12-18 00:53:31.406 352 11475.82 262.25 52288.51 88888.00 2019-12-18 00:53:31.906 352 11475.77 262.29 52288.48 88888.00 2019-12-18 00:53:32.406 352 11475.78 262.25 52288.48 88888.00 2019-12-18 00:53:32.907 352 11475.80 262.23 52288.52 88888.00 2019-12-18 00:53:33.407 352 11475.81 262.17 52288.52 88888.00 2019-12-18 00:53:33.907 352 11475.83 262.14 52288.48 88888.00 2019-12-18 00:53:34.407 352 11475.85 262.18 52288.49 88888.00 2019-12-18 00:53:34.907 352 11475.78 262.14 52288.49 88888.00 2019-12-18 00:53:35.407 352 11475.78 262.09 52288.45 88888.00 2019-12-18 00:53:35.907 352 11475.75 262.10 52288.44 88888.00 2019-12-18 00:53:36.407 352 11475.77 262.16 52288.43 88888.00 2019-12-18 00:53:36.907 352 11475.83 262.13 52288.42 88888.00 2019-12-18 00:53:37.407 352 11475.85 262.13 52288.43 88888.00 2019-12-18 00:53:37.906 352 11475.82 262.12 52288.42 88888.00 2019-12-18 00:53:38.406 352 11475.78 262.12 52288.40 88888.00 2019-12-18 00:53:38.906 352 11475.78 262.16 52288.38 88888.00 2019-12-18 00:53:39.406 352 11475.77 262.17 52288.45 88888.00 2019-12-18 00:53:39.906 352 11475.75 262.14 52288.45 88888.00 2019-12-18 00:53:40.406 352 11475.75 262.15 52288.45 88888.00 2019-12-18 00:53:41.406 352 11475.73 262.13 52288.46 88888.00 2019-12-18 00:53:41.906 352 11475.72 262.16 52288.48 88888.00 2019-12-18 00:53:42.406 352 11475.73 262.17 52288.46 88888.00 2019-12-18 00:53:42.906 352 11475.74 262.13 52288.43 88888.00 2019-12-18 00:53:43.406 352 11475.68 262.14 52288.45 88888.00 2019-12-18 00:53:43.906 352 11475.66 262.14 52288.51 88888.00 2019-12-18 00:53:44.406 352 11475.72 262.14 52288.53 88888.00 2019-12-18 00:53:44.906 352 11475.73 262.09 52288.52 88888.00 2019-12-18 00:53:45.406 352 11475.69 262.07 52288.55 88888.00 2019-12-18 00:53:45.906 352 11475.72 262.14 52288.54 88888.00 2019-12-18 00:53:46.407 352 11475.73 262.08 52288.48 88888.00 2019-12-18 00:53:46.907 352 11475.68 262.05 52288.54 88888.00 2019-12-18 00:53:47.407 352 11475.69 262.09 52288.55 88888.00 2019-12-18 00:53:47.907 352 11475.71 262.10 52288.55 88888.00 2019-12-18 00:53:48.407 352 11475.73 262.08 52288.56 88888.00 2019-12-18 00:53:48.907 352 11475.73 262.09 52288.52 88888.00 2019-12-18 00:53:49.407 352 11475.76 262.08 52288.51 88888.00 2019-12-18 00:53:49.907 352 11475.76 262.08 52288.48 88888.00 2019-12-18 00:53:50.407 352 11475.69 262.09 52288.53 88888.00 2019-12-18 00:53:51.406 352 11475.80 262.13 52288.56 88888.00 2019-12-18 00:53:51.906 352 11475.81 262.14 52288.55 88888.00 2019-12-18 00:53:52.406 352 11475.78 262.14 52288.51 88888.00 2019-12-18 00:53:52.906 352 11475.77 262.17 52288.55 88888.00 2019-12-18 00:53:53.406 352 11475.78 262.14 52288.53 88888.00 2019-12-18 00:53:53.906 352 11475.83 262.12 52288.51 88888.00 2019-12-18 00:53:54.406 352 11475.80 262.14 52288.52 88888.00 2019-12-18 00:53:54.906 352 11475.75 262.14 52288.51 88888.00 2019-12-18 00:53:55.406 352 11475.75 262.14 52288.48 88888.00 2019-12-18 00:53:55.906 352 11475.77 262.14 52288.47 88888.00 2019-12-18 00:53:56.406 352 11475.76 262.16 52288.49 88888.00 2019-12-18 00:53:56.906 352 11475.76 262.17 52288.48 88888.00 2019-12-18 00:53:57.406 352 11475.78 262.15 52288.52 88888.00 2019-12-18 00:53:57.906 352 11475.81 262.16 52288.51 88888.00 2019-12-18 00:53:58.406 352 11475.76 262.15 52288.53 88888.00 2019-12-18 00:53:58.906 352 11475.77 262.17 52288.58 88888.00 2019-12-18 00:53:59.406 352 11475.80 262.23 52288.56 88888.00 2019-12-18 00:53:59.906 352 11475.76 262.23 52288.56 88888.00 2019-12-18 00:54:00.406 352 11475.76 262.21 52288.54 88888.00 2019-12-18 00:54:01.406 352 11475.83 262.25 52288.48 88888.00 2019-12-18 00:54:01.906 352 11475.83 262.24 52288.48 88888.00 2019-12-18 00:54:02.406 352 11475.77 262.23 52288.54 88888.00 2019-12-18 00:54:02.906 352 11475.76 262.19 52288.55 88888.00 2019-12-18 00:54:03.406 352 11475.78 262.16 52288.52 88888.00 2019-12-18 00:54:03.906 352 11475.78 262.18 52288.46 88888.00 2019-12-18 00:54:04.406 352 11475.76 262.17 52288.45 88888.00 2019-12-18 00:54:04.906 352 11475.75 262.22 52288.47 88888.00 2019-12-18 00:54:05.406 352 11475.73 262.22 52288.47 88888.00 2019-12-18 00:54:05.906 352 11475.71 262.22 52288.46 88888.00 2019-12-18 00:54:06.406 352 11475.76 262.22 52288.48 88888.00 2019-12-18 00:54:06.906 352 11475.76 262.15 52288.48 88888.00 2019-12-18 00:54:07.406 352 11475.72 262.14 52288.44 88888.00 2019-12-18 00:54:07.906 352 11475.75 262.15 52288.43 88888.00 2019-12-18 00:54:08.406 352 11475.75 262.15 52288.43 88888.00 2019-12-18 00:54:08.906 352 11475.75 262.16 52288.46 88888.00 2019-12-18 00:54:09.406 352 11475.74 262.18 52288.47 88888.00 2019-12-18 00:54:09.906 352 11475.71 262.13 52288.48 88888.00 2019-12-18 00:54:10.406 352 11475.67 262.08 52288.47 88888.00 2019-12-18 00:54:10.906 352 11475.67 262.09 52288.49 88888.00 2019-12-18 00:54:11.406 352 11475.63 262.09 52288.52 88888.00 2019-12-18 00:54:11.906 352 11475.65 262.10 52288.49 88888.00 2019-12-18 00:54:12.406 352 11475.68 262.12 52288.49 88888.00 2019-12-18 00:54:12.906 352 11475.69 262.08 52288.47 88888.00 2019-12-18 00:54:13.406 352 11475.72 262.08 52288.47 88888.00 2019-12-18 00:54:13.906 352 11475.73 262.04 52288.44 88888.00 2019-12-18 00:54:14.406 352 11475.67 262.00 52288.46 88888.00 2019-12-18 00:54:14.906 352 11475.61 262.02 52288.54 88888.00 2019-12-18 00:54:15.406 352 11475.61 262.05 52288.53 88888.00 2019-12-18 00:54:15.906 352 11475.69 262.05 52288.48 88888.00 2019-12-18 00:54:16.406 352 11475.67 262.05 52288.44 88888.00 2019-12-18 00:54:16.906 352 11475.69 262.07 52288.46 88888.00 2019-12-18 00:54:17.406 352 11475.66 262.05 52288.47 88888.00 2019-12-18 00:54:17.906 352 11475.60 262.00 52288.46 88888.00 2019-12-18 00:54:18.406 352 11475.61 262.00 52288.49 88888.00 2019-12-18 00:54:18.906 352 11475.59 262.02 52288.46 88888.00 2019-12-18 00:54:19.406 352 11475.58 262.02 52288.44 88888.00 2019-12-18 00:54:19.906 352 11475.56 261.98 52288.49 88888.00 2019-12-18 00:54:20.406 352 11475.59 262.03 52288.51 88888.00 2019-12-18 00:54:20.906 352 11475.57 262.02 52288.51 88888.00 2019-12-18 00:54:21.406 352 11475.59 262.02 52288.48 88888.00 2019-12-18 00:54:21.906 352 11475.63 261.98 52288.51 88888.00 2019-12-18 00:54:22.406 352 11475.68 261.97 52288.46 88888.00 2019-12-18 00:54:22.906 352 11475.66 261.96 52288.46 88888.00 2019-12-18 00:54:23.406 352 11475.59 261.97 52288.45 88888.00 2019-12-18 00:54:23.906 352 11475.57 261.97 52288.44 88888.00 2019-12-18 00:54:24.406 352 11475.56 261.99 52288.45 88888.00 2019-12-18 00:54:24.906 352 11475.58 261.97 52288.48 88888.00 2019-12-18 00:54:25.406 352 11475.60 261.95 52288.48 88888.00 2019-12-18 00:54:25.906 352 11475.59 261.92 52288.48 88888.00 2019-12-18 00:54:26.406 352 11475.57 261.96 52288.48 88888.00 2019-12-18 00:54:26.906 352 11475.57 262.02 52288.49 88888.00 2019-12-18 00:54:27.406 352 11475.58 261.99 52288.46 88888.00 2019-12-18 00:54:27.906 352 11475.58 261.95 52288.44 88888.00 2019-12-18 00:54:28.406 352 11475.56 261.94 52288.43 88888.00 2019-12-18 00:54:28.906 352 11475.56 261.96 52288.45 88888.00 2019-12-18 00:54:29.406 352 11475.52 261.93 52288.48 88888.00 2019-12-18 00:54:29.906 352 11475.54 261.93 52288.47 88888.00 2019-12-18 00:54:30.406 352 11475.54 261.92 52288.49 88888.00 2019-12-18 00:54:30.906 352 11475.57 261.90 52288.48 88888.00 2019-12-18 00:54:31.406 352 11475.58 261.89 52288.51 88888.00 2019-12-18 00:54:31.906 352 11475.54 261.86 52288.53 88888.00 2019-12-18 00:54:32.406 352 11475.52 261.86 52288.52 88888.00 2019-12-18 00:54:32.906 352 11475.52 261.88 52288.49 88888.00 2019-12-18 00:54:33.406 352 11475.59 261.94 52288.45 88888.00 2019-12-18 00:54:33.906 352 11475.56 261.93 52288.45 88888.00 2019-12-18 00:54:34.406 352 11475.56 261.90 52288.47 88888.00 2019-12-18 00:54:34.906 352 11475.57 261.93 52288.48 88888.00 2019-12-18 00:54:35.406 352 11475.52 261.93 52288.48 88888.00 2019-12-18 00:54:35.906 352 11475.51 261.95 52288.53 88888.00 2019-12-18 00:54:36.407 352 11475.50 261.94 52288.52 88888.00 2019-12-18 00:54:36.907 352 11475.48 261.90 52288.52 88888.00 2019-12-18 00:54:37.407 352 11475.52 261.85 52288.49 88888.00 2019-12-18 00:54:37.907 352 11475.54 261.88 52288.49 88888.00 2019-12-18 00:54:38.407 352 11475.57 261.94 52288.48 88888.00 2019-12-18 00:54:38.907 352 11475.56 261.96 52288.52 88888.00 2019-12-18 00:54:39.407 352 11475.55 261.94 52288.52 88888.00 2019-12-18 00:54:39.907 352 11475.52 261.95 52288.51 88888.00 2019-12-18 00:54:40.407 352 11475.55 261.93 52288.51 88888.00 2019-12-18 00:54:40.907 352 11475.55 261.92 52288.56 88888.00 2019-12-18 00:54:41.407 352 11475.52 261.92 52288.57 88888.00 2019-12-18 00:54:41.907 352 11475.54 261.89 52288.55 88888.00 2019-12-18 00:54:42.407 352 11475.55 261.87 52288.54 88888.00 2019-12-18 00:54:42.907 352 11475.56 261.87 52288.55 88888.00 2019-12-18 00:54:43.407 352 11475.51 261.90 52288.57 88888.00 2019-12-18 00:54:43.907 352 11475.51 261.95 52288.58 88888.00 2019-12-18 00:54:44.407 352 11475.51 261.94 52288.62 88888.00 2019-12-18 00:54:44.907 352 11475.51 261.94 52288.57 88888.00 2019-12-18 00:54:45.407 352 11475.50 261.93 52288.54 88888.00 2019-12-18 00:54:45.907 352 11475.48 261.94 52288.57 88888.00 2019-12-18 00:54:46.406 352 11475.45 261.93 52288.57 88888.00 2019-12-18 00:54:46.906 352 11475.51 261.92 52288.57 88888.00 2019-12-18 00:54:47.406 352 11475.49 261.89 52288.57 88888.00 2019-12-18 00:54:47.906 352 11475.47 261.90 52288.56 88888.00 2019-12-18 00:54:48.406 352 11475.45 261.85 52288.56 88888.00 2019-12-18 00:54:48.906 352 11475.45 261.86 52288.57 88888.00 2019-12-18 00:54:49.406 352 11475.45 261.85 52288.58 88888.00 2019-12-18 00:54:49.906 352 11475.51 261.83 52288.53 88888.00 2019-12-18 00:54:50.406 352 11475.52 261.86 52288.55 88888.00 2019-12-18 00:54:50.906 352 11475.51 261.89 52288.56 88888.00 2019-12-18 00:54:51.406 352 11475.49 261.87 52288.54 88888.00 2019-12-18 00:54:51.906 352 11475.43 261.88 52288.55 88888.00 2019-12-18 00:54:52.406 352 11475.48 261.86 52288.60 88888.00 2019-12-18 00:54:52.906 352 11475.45 261.86 52288.61 88888.00 2019-12-18 00:54:53.406 352 11475.46 261.80 52288.61 88888.00 2019-12-18 00:54:53.906 352 11475.40 261.84 52288.56 88888.00 2019-12-18 00:54:54.406 352 11475.42 261.83 52288.57 88888.00 2019-12-18 00:54:54.906 352 11475.47 261.83 52288.57 88888.00 2019-12-18 00:54:55.406 352 11475.46 261.80 52288.58 88888.00 2019-12-18 00:54:55.906 352 11475.40 261.85 52288.61 88888.00 2019-12-18 00:54:56.406 352 11475.42 261.88 52288.58 88888.00 2019-12-18 00:54:56.906 352 11475.42 261.86 52288.60 88888.00 2019-12-18 00:54:57.406 352 11475.45 261.85 52288.61 88888.00 2019-12-18 00:54:57.906 352 11475.45 261.84 52288.57 88888.00 2019-12-18 00:54:58.406 352 11475.42 261.87 52288.57 88888.00 2019-12-18 00:54:58.906 352 11475.42 261.86 52288.60 88888.00 2019-12-18 00:54:59.406 352 11475.42 261.81 52288.55 88888.00 2019-12-18 00:54:59.906 352 11475.41 261.80 52288.52 88888.00 2019-12-18 00:55:00.406 352 11475.40 261.74 52288.51 88888.00 2019-12-18 00:55:00.906 352 11475.38 261.75 52288.57 88888.00 2019-12-18 00:55:01.406 352 11475.38 261.76 52288.58 88888.00 2019-12-18 00:55:01.906 352 11475.36 261.76 52288.58 88888.00 2019-12-18 00:55:02.906 352 11475.39 261.68 52288.56 88888.00 2019-12-18 00:55:03.406 352 11475.39 261.69 52288.55 88888.00 2019-12-18 00:55:03.906 352 11475.36 261.71 52288.55 88888.00 2019-12-18 00:55:04.406 352 11475.33 261.71 52288.54 88888.00 2019-12-18 00:55:04.906 352 11475.34 261.68 52288.52 88888.00 2019-12-18 00:55:05.406 352 11475.36 261.66 52288.55 88888.00 2019-12-18 00:55:05.906 352 11475.31 261.66 52288.61 88888.00 2019-12-18 00:55:06.406 352 11475.31 261.64 52288.57 88888.00 2019-12-18 00:55:06.906 352 11475.32 261.65 52288.56 88888.00 2019-12-18 00:55:07.406 352 11475.32 261.61 52288.52 88888.00 2019-12-18 00:55:07.906 352 11475.29 261.57 52288.48 88888.00 2019-12-18 00:55:08.406 352 11475.30 261.57 52288.52 88888.00 2019-12-18 00:55:08.906 352 11475.34 261.60 52288.51 88888.00 2019-12-18 00:55:09.406 352 11475.36 261.63 52288.48 88888.00 2019-12-18 00:55:09.906 352 11475.34 261.61 52288.49 88888.00 2019-12-18 00:55:10.406 352 11475.32 261.66 52288.51 88888.00 2019-12-18 00:55:10.906 352 11475.31 261.66 52288.49 88888.00 2019-12-18 00:55:11.406 352 11475.33 261.64 52288.53 88888.00 2019-12-18 00:55:11.906 352 11475.32 261.65 52288.49 88888.00 2019-12-18 00:55:12.406 352 11475.31 261.61 52288.47 88888.00 2019-12-18 00:55:12.906 352 11475.31 261.59 52288.51 88888.00 2019-12-18 00:55:13.406 352 11475.28 261.63 52288.51 88888.00 2019-12-18 00:55:13.906 352 11475.28 261.59 52288.51 88888.00 2019-12-18 00:55:14.406 352 11475.27 261.58 52288.56 88888.00 2019-12-18 00:55:14.906 352 11475.25 261.61 52288.52 88888.00 2019-12-18 00:55:15.406 352 11475.25 261.63 52288.53 88888.00 2019-12-18 00:55:15.906 352 11475.23 261.58 52288.52 88888.00 2019-12-18 00:55:16.406 352 11475.19 261.55 52288.53 88888.00 2019-12-18 00:55:16.906 352 11475.17 261.57 52288.54 88888.00 2019-12-18 00:55:17.406 352 11475.20 261.60 52288.52 88888.00 2019-12-18 00:55:17.906 352 11475.17 261.65 52288.51 88888.00 2019-12-18 00:55:18.406 352 11475.16 261.67 52288.48 88888.00 2019-12-18 00:55:18.906 352 11475.21 261.66 52288.47 88888.00 2019-12-18 00:55:19.406 352 11475.14 261.68 52288.43 88888.00 2019-12-18 00:55:19.906 352 11475.13 261.66 52288.44 88888.00 2019-12-18 00:55:20.906 352 11475.16 261.60 52288.40 88888.00 2019-12-18 00:55:21.406 352 11475.19 261.60 52288.45 88888.00 2019-12-18 00:55:21.906 352 11475.16 261.63 52288.43 88888.00 2019-12-18 00:55:22.906 352 11475.16 261.58 52288.46 88888.00 2019-12-18 00:55:23.406 352 11475.20 261.63 52288.48 88888.00 2019-12-18 00:55:23.906 352 11475.23 261.64 52288.52 88888.00 2019-12-18 00:55:24.406 352 11475.17 261.63 52288.53 88888.00 2019-12-18 00:55:24.906 352 11475.14 261.57 52288.52 88888.00 2019-12-18 00:55:25.406 352 11475.13 261.60 52288.53 88888.00 2019-12-18 00:55:25.906 352 11475.13 261.61 52288.52 88888.00 2019-12-18 00:55:26.406 352 11475.12 261.63 52288.47 88888.00 2019-12-18 00:55:26.906 352 11475.12 261.64 52288.47 88888.00 2019-12-18 00:55:27.406 352 11475.11 261.61 52288.48 88888.00 2019-12-18 00:55:27.906 352 11475.12 261.57 52288.45 88888.00 2019-12-18 00:55:28.406 352 11475.08 261.54 52288.48 88888.00 2019-12-18 00:55:28.906 352 11475.10 261.55 52288.47 88888.00 2019-12-18 00:55:29.406 352 11475.11 261.50 52288.46 88888.00 2019-12-18 00:55:29.906 352 11475.11 261.51 52288.46 88888.00 2019-12-18 00:55:30.406 352 11475.13 261.53 52288.45 88888.00 2019-12-18 00:55:30.906 352 11475.20 261.53 52288.43 88888.00 2019-12-18 00:55:31.406 352 11475.16 261.54 52288.45 88888.00 2019-12-18 00:55:31.906 352 11475.10 261.59 52288.44 88888.00 2019-12-18 00:55:32.406 352 11475.10 261.63 52288.42 88888.00 2019-12-18 00:55:32.906 352 11475.08 261.63 52288.43 88888.00 2019-12-18 00:55:33.406 352 11475.06 261.59 52288.43 88888.00 2019-12-18 00:55:33.906 352 11475.04 261.61 52288.45 88888.00 2019-12-18 00:55:34.406 352 11475.04 261.61 52288.44 88888.00 2019-12-18 00:55:34.906 352 11475.02 261.59 52288.39 88888.00 2019-12-18 00:55:35.406 352 11474.99 261.59 52288.39 88888.00 2019-12-18 00:55:35.906 352 11475.01 261.60 52288.43 88888.00 2019-12-18 00:55:36.406 352 11474.95 261.56 52288.47 88888.00 2019-12-18 00:55:36.906 352 11474.92 261.60 52288.49 88888.00 2019-12-18 00:55:37.406 352 11474.95 261.58 52288.47 88888.00 2019-12-18 00:55:37.906 352 11474.97 261.58 52288.42 88888.00 2019-12-18 00:55:38.406 352 11474.98 261.66 52288.43 88888.00 2019-12-18 00:55:38.906 352 11474.96 261.69 52288.44 88888.00 2019-12-18 00:55:39.406 352 11474.97 261.67 52288.45 88888.00 2019-12-18 00:55:39.906 352 11474.96 261.65 52288.43 88888.00 2019-12-18 00:55:40.406 352 11474.92 261.59 52288.42 88888.00 2019-12-18 00:55:40.906 352 11474.92 261.61 52288.42 88888.00 2019-12-18 00:55:41.406 352 11474.96 261.59 52288.43 88888.00 2019-12-18 00:55:41.906 352 11475.01 261.54 52288.40 88888.00 2019-12-18 00:55:42.907 352 11474.99 261.57 52288.42 88888.00 2019-12-18 00:55:43.407 352 11474.94 261.57 52288.38 88888.00 2019-12-18 00:55:43.907 352 11474.95 261.53 52288.38 88888.00 2019-12-18 00:55:44.407 352 11474.95 261.48 52288.42 88888.00 2019-12-18 00:55:44.907 352 11474.97 261.54 52288.42 88888.00 2019-12-18 00:55:45.407 352 11474.96 261.57 52288.44 88888.00 2019-12-18 00:55:45.907 352 11474.96 261.57 52288.46 88888.00 2019-12-18 00:55:46.407 352 11474.99 261.56 52288.44 88888.00 2019-12-18 00:55:46.907 352 11474.95 261.57 52288.45 88888.00 2019-12-18 00:55:47.407 352 11474.90 261.57 52288.40 88888.00 2019-12-18 00:55:47.907 352 11474.92 261.63 52288.39 88888.00 2019-12-18 00:55:48.407 352 11474.92 261.60 52288.44 88888.00 2019-12-18 00:55:48.907 352 11474.92 261.60 52288.43 88888.00 2019-12-18 00:55:49.407 352 11474.93 261.61 52288.40 88888.00 2019-12-18 00:55:49.907 352 11474.89 261.55 52288.46 88888.00 2019-12-18 00:55:50.407 352 11474.90 261.59 52288.45 88888.00 2019-12-18 00:55:50.907 352 11474.90 261.61 52288.43 88888.00 2019-12-18 00:55:51.407 352 11474.89 261.63 52288.44 88888.00 2019-12-18 00:55:51.907 352 11474.95 261.65 52288.46 88888.00 2019-12-18 00:55:52.407 352 11474.99 261.64 52288.48 88888.00 2019-12-18 00:55:52.907 352 11474.99 261.61 52288.47 88888.00 2019-12-18 00:55:53.407 352 11474.94 261.66 52288.48 88888.00 2019-12-18 00:55:53.907 352 11474.84 261.65 52288.47 88888.00 2019-12-18 00:55:54.407 352 11474.81 261.66 52288.44 88888.00 2019-12-18 00:55:54.907 352 11474.77 261.66 52288.47 88888.00 2019-12-18 00:55:55.407 352 11474.77 261.65 52288.47 88888.00 2019-12-18 00:55:55.907 352 11474.77 261.66 52288.48 88888.00 2019-12-18 00:55:56.407 352 11474.73 261.67 52288.45 88888.00 2019-12-18 00:55:56.907 352 11474.76 261.66 52288.45 88888.00 2019-12-18 00:55:57.407 352 11474.81 261.66 52288.48 88888.00 2019-12-18 00:55:57.907 352 11474.78 261.66 52288.48 88888.00 2019-12-18 00:55:58.407 352 11474.81 261.63 52288.46 88888.00 2019-12-18 00:55:58.907 352 11474.85 261.63 52288.39 88888.00 2019-12-18 00:55:59.407 352 11474.81 261.60 52288.45 88888.00 2019-12-18 00:55:59.907 352 11474.77 261.59 52288.47 88888.00 2019-12-18 00:56:00.407 352 11474.80 261.60 52288.49 88888.00 2019-12-18 00:56:00.907 352 11474.81 261.60 52288.48 88888.00 2019-12-18 00:56:01.407 352 11474.80 261.59 52288.45 88888.00 2019-12-18 00:56:01.907 352 11474.77 261.59 52288.44 88888.00 2019-12-18 00:56:02.407 352 11474.75 261.58 52288.48 88888.00 2019-12-18 00:56:02.907 352 11474.77 261.58 52288.46 88888.00 2019-12-18 00:56:03.407 352 11474.77 261.55 52288.43 88888.00 2019-12-18 00:56:03.907 352 11474.79 261.57 52288.42 88888.00 2019-12-18 00:56:04.407 352 11474.79 261.59 52288.42 88888.00 2019-12-18 00:56:04.907 352 11474.87 261.57 52288.39 88888.00 2019-12-18 00:56:05.407 352 11474.92 261.59 52288.43 88888.00 2019-12-18 00:56:05.907 352 11474.84 261.57 52288.46 88888.00 2019-12-18 00:56:06.407 352 11474.82 261.59 52288.45 88888.00 2019-12-18 00:56:06.907 352 11474.82 261.57 52288.47 88888.00 2019-12-18 00:56:07.407 352 11474.79 261.53 52288.48 88888.00 2019-12-18 00:56:07.907 352 11474.78 261.58 52288.45 88888.00 2019-12-18 00:56:08.407 352 11474.79 261.61 52288.47 88888.00 2019-12-18 00:56:08.907 352 11474.77 261.61 52288.46 88888.00 2019-12-18 00:56:09.407 352 11474.77 261.59 52288.48 88888.00 2019-12-18 00:56:09.907 352 11474.86 261.58 52288.48 88888.00 2019-12-18 00:56:10.407 352 11474.86 261.57 52288.51 88888.00 2019-12-18 00:56:10.907 352 11474.78 261.63 52288.52 88888.00 2019-12-18 00:56:11.407 352 11474.79 261.60 52288.47 88888.00 2019-12-18 00:56:11.907 352 11474.78 261.57 52288.47 88888.00 2019-12-18 00:56:12.407 352 11474.82 261.56 52288.51 88888.00 2019-12-18 00:56:12.907 352 11474.88 261.56 52288.48 88888.00 2019-12-18 00:56:13.407 352 11474.80 261.54 52288.45 88888.00 2019-12-18 00:56:13.907 352 11474.81 261.54 52288.43 88888.00 2019-12-18 00:56:14.407 352 11474.86 261.57 52288.43 88888.00 2019-12-18 00:56:14.907 352 11474.88 261.54 52288.40 88888.00 2019-12-18 00:56:15.407 352 11474.86 261.54 52288.42 88888.00 2019-12-18 00:56:15.907 352 11474.84 261.51 52288.42 88888.00 2019-12-18 00:56:16.407 352 11474.80 261.54 52288.46 88888.00 2019-12-18 00:56:16.907 352 11474.81 261.54 52288.46 88888.00 2019-12-18 00:56:17.407 352 11474.82 261.53 52288.42 88888.00 2019-12-18 00:56:17.907 352 11474.81 261.50 52288.42 88888.00 2019-12-18 00:56:18.407 352 11474.79 261.50 52288.39 88888.00 2019-12-18 00:56:18.907 352 11474.77 261.54 52288.44 88888.00 2019-12-18 00:56:19.407 352 11474.77 261.53 52288.44 88888.00 2019-12-18 00:56:19.907 352 11474.82 261.57 52288.47 88888.00 2019-12-18 00:56:20.407 352 11474.85 261.51 52288.45 88888.00 2019-12-18 00:56:20.907 352 11474.84 261.53 52288.46 88888.00 2019-12-18 00:56:21.407 352 11474.86 261.57 52288.44 88888.00 2019-12-18 00:56:21.907 352 11474.84 261.58 52288.44 88888.00 2019-12-18 00:56:22.407 352 11474.82 261.55 52288.44 88888.00 2019-12-18 00:56:22.907 352 11474.79 261.55 52288.42 88888.00 2019-12-18 00:56:23.407 352 11474.80 261.57 52288.42 88888.00 2019-12-18 00:56:24.407 352 11474.76 261.57 52288.37 88888.00 2019-12-18 00:56:24.907 352 11474.75 261.60 52288.37 88888.00 2019-12-18 00:56:25.407 352 11474.77 261.60 52288.37 88888.00 2019-12-18 00:56:25.907 352 11474.85 261.63 52288.42 88888.00 2019-12-18 00:56:26.407 352 11474.86 261.57 52288.45 88888.00 2019-12-18 00:56:26.907 352 11474.85 261.57 52288.46 88888.00 2019-12-18 00:56:27.407 352 11474.87 261.60 52288.45 88888.00 2019-12-18 00:56:27.907 352 11474.81 261.66 52288.43 88888.00 2019-12-18 00:56:28.407 352 11474.80 261.66 52288.38 88888.00 2019-12-18 00:56:28.907 352 11474.82 261.64 52288.40 88888.00 2019-12-18 00:56:29.408 352 11474.81 261.58 52288.43 88888.00 2019-12-18 00:56:29.908 352 11474.85 261.55 52288.39 88888.00 2019-12-18 00:56:30.408 352 11474.92 261.61 52288.39 88888.00 2019-12-18 00:56:30.908 352 11474.94 261.67 52288.37 88888.00 2019-12-18 00:56:31.408 352 11474.96 261.65 52288.33 88888.00 2019-12-18 00:56:31.908 352 11474.96 261.59 52288.29 88888.00 2019-12-18 00:56:32.408 352 11474.97 261.59 52288.28 88888.00 2019-12-18 00:56:32.908 352 11474.96 261.68 52288.37 88888.00 2019-12-18 00:56:33.408 352 11474.93 261.68 52288.39 88888.00 2019-12-18 00:56:34.407 352 11474.86 261.69 52288.38 88888.00 2019-12-18 00:56:34.907 352 11474.85 261.66 52288.37 88888.00 2019-12-18 00:56:35.407 352 11474.82 261.59 52288.38 88888.00 2019-12-18 00:56:35.907 352 11474.81 261.63 52288.39 88888.00 2019-12-18 00:56:36.407 352 11474.87 261.63 52288.35 88888.00 2019-12-18 00:56:36.907 352 11474.90 261.63 52288.34 88888.00 2019-12-18 00:56:37.407 352 11474.84 261.65 52288.37 88888.00 2019-12-18 00:56:37.907 352 11474.84 261.70 52288.36 88888.00 2019-12-18 00:56:38.407 352 11474.88 261.71 52288.36 88888.00 2019-12-18 00:56:38.907 352 11474.86 261.66 52288.35 88888.00 2019-12-18 00:56:39.407 352 11474.87 261.69 52288.33 88888.00 2019-12-18 00:56:39.907 352 11474.86 261.69 52288.38 88888.00 2019-12-18 00:56:40.407 352 11474.86 261.71 52288.38 88888.00 2019-12-18 00:56:40.907 352 11474.90 261.73 52288.39 88888.00 2019-12-18 00:56:41.407 352 11474.90 261.78 52288.42 88888.00 2019-12-18 00:56:41.907 352 11474.85 261.76 52288.45 88888.00 2019-12-18 00:56:42.407 352 11474.88 261.73 52288.47 88888.00 2019-12-18 00:56:42.907 352 11474.85 261.71 52288.46 88888.00 2019-12-18 00:56:43.407 352 11474.80 261.74 52288.49 88888.00 2019-12-18 00:56:43.907 352 11474.80 261.77 52288.51 88888.00 2019-12-18 00:56:44.407 352 11474.89 261.77 52288.48 88888.00 2019-12-18 00:56:44.907 352 11474.90 261.80 52288.43 88888.00 2019-12-18 00:56:45.407 352 11474.85 261.80 52288.43 88888.00 2019-12-18 00:56:45.907 352 11474.79 261.83 52288.45 88888.00 2019-12-18 00:56:46.407 352 11474.81 261.80 52288.45 88888.00 2019-12-18 00:56:46.907 352 11474.86 261.81 52288.44 88888.00 2019-12-18 00:56:47.407 352 11474.85 261.80 52288.42 88888.00 2019-12-18 00:56:47.907 352 11474.81 261.79 52288.44 88888.00 2019-12-18 00:56:48.407 352 11474.85 261.77 52288.44 88888.00 2019-12-18 00:56:48.907 352 11474.80 261.77 52288.42 88888.00 2019-12-18 00:56:49.407 352 11474.85 261.76 52288.44 88888.00 2019-12-18 00:56:49.907 352 11474.88 261.77 52288.43 88888.00 2019-12-18 00:56:50.407 352 11474.86 261.79 52288.42 88888.00 2019-12-18 00:56:50.907 352 11474.81 261.80 52288.49 88888.00 2019-12-18 00:56:51.407 352 11474.80 261.78 52288.48 88888.00 2019-12-18 00:56:51.907 352 11474.79 261.77 52288.45 88888.00 2019-12-18 00:56:52.407 352 11474.78 261.79 52288.45 88888.00 2019-12-18 00:56:52.907 352 11474.85 261.79 52288.46 88888.00 2019-12-18 00:56:53.407 352 11474.84 261.78 52288.43 88888.00 2019-12-18 00:56:53.907 352 11474.80 261.76 52288.46 88888.00 2019-12-18 00:56:54.407 352 11474.82 261.78 52288.43 88888.00 2019-12-18 00:56:54.907 352 11474.82 261.78 52288.38 88888.00 2019-12-18 00:56:55.407 352 11474.77 261.81 52288.40 88888.00 2019-12-18 00:56:55.907 352 11474.69 261.84 52288.43 88888.00 2019-12-18 00:56:56.407 352 11474.70 261.85 52288.42 88888.00 2019-12-18 00:56:56.907 352 11474.67 261.81 52288.40 88888.00 2019-12-18 00:56:57.407 352 11474.68 261.84 52288.40 88888.00 2019-12-18 00:56:57.907 352 11474.70 261.84 52288.43 88888.00 2019-12-18 00:56:58.407 352 11474.72 261.84 52288.43 88888.00 2019-12-18 00:56:58.907 352 11474.75 261.85 52288.39 88888.00 2019-12-18 00:56:59.407 352 11474.71 261.89 52288.38 88888.00 2019-12-18 00:56:59.907 352 11474.77 261.86 52288.36 88888.00 2019-12-18 00:57:00.407 352 11474.77 261.88 52288.37 88888.00 2019-12-18 00:57:00.907 352 11474.79 261.87 52288.39 88888.00 2019-12-18 00:57:01.407 352 11474.85 261.85 52288.42 88888.00 2019-12-18 00:57:01.907 352 11474.86 261.89 52288.38 88888.00 2019-12-18 00:57:02.407 352 11474.85 261.89 52288.36 88888.00 2019-12-18 00:57:02.907 352 11474.87 261.86 52288.36 88888.00 2019-12-18 00:57:03.407 352 11474.87 261.84 52288.33 88888.00 2019-12-18 00:57:03.907 352 11474.89 261.85 52288.28 88888.00 2019-12-18 00:57:04.407 352 11474.90 261.83 52288.28 88888.00 2019-12-18 00:57:04.907 352 11474.92 261.81 52288.30 88888.00 2019-12-18 00:57:05.407 352 11474.89 261.84 52288.31 88888.00 2019-12-18 00:57:05.907 352 11474.92 261.84 52288.36 88888.00 2019-12-18 00:57:06.407 352 11474.98 261.78 52288.33 88888.00 2019-12-18 00:57:06.907 352 11474.99 261.75 52288.31 88888.00 2019-12-18 00:57:07.407 352 11474.98 261.74 52288.36 88888.00 2019-12-18 00:57:07.907 352 11475.01 261.78 52288.34 88888.00 2019-12-18 00:57:08.407 352 11475.01 261.80 52288.31 88888.00 2019-12-18 00:57:08.907 352 11474.92 261.80 52288.33 88888.00 2019-12-18 00:57:09.407 352 11474.92 261.81 52288.33 88888.00 2019-12-18 00:57:09.907 352 11474.92 261.84 52288.36 88888.00 2019-12-18 00:57:10.407 352 11474.88 261.87 52288.38 88888.00 2019-12-18 00:57:10.907 352 11474.89 261.89 52288.40 88888.00 2019-12-18 00:57:11.407 352 11474.89 261.89 52288.37 88888.00 2019-12-18 00:57:11.907 352 11474.90 261.90 52288.37 88888.00 2019-12-18 00:57:12.407 352 11474.90 261.88 52288.37 88888.00 2019-12-18 00:57:12.907 352 11474.92 261.85 52288.38 88888.00 2019-12-18 00:57:13.407 352 11474.88 261.88 52288.42 88888.00 2019-12-18 00:57:13.907 352 11474.92 261.90 52288.42 88888.00 2019-12-18 00:57:14.407 352 11474.96 261.90 52288.37 88888.00 2019-12-18 00:57:14.907 352 11474.97 261.92 52288.36 88888.00 2019-12-18 00:57:15.407 352 11474.94 261.90 52288.34 88888.00 2019-12-18 00:57:15.907 352 11474.89 261.90 52288.34 88888.00 2019-12-18 00:57:16.407 352 11474.86 261.92 52288.35 88888.00 2019-12-18 00:57:16.907 352 11474.86 261.88 52288.30 88888.00 2019-12-18 00:57:17.407 352 11474.82 261.87 52288.31 88888.00 2019-12-18 00:57:17.907 352 11474.86 261.88 52288.36 88888.00 2019-12-18 00:57:18.407 352 11474.84 261.84 52288.36 88888.00 2019-12-18 00:57:18.907 352 11474.87 261.87 52288.35 88888.00 2019-12-18 00:57:19.407 352 11474.84 261.92 52288.31 88888.00 2019-12-18 00:57:19.907 352 11474.85 261.97 52288.30 88888.00 2019-12-18 00:57:20.407 352 11474.88 261.90 52288.34 88888.00 2019-12-18 00:57:20.907 352 11474.88 261.90 52288.33 88888.00 2019-12-18 00:57:21.407 352 11474.90 261.85 52288.34 88888.00 2019-12-18 00:57:21.907 352 11474.94 261.84 52288.36 88888.00 2019-12-18 00:57:22.407 352 11474.92 261.79 52288.36 88888.00 2019-12-18 00:57:22.907 352 11474.95 261.79 52288.33 88888.00 2019-12-18 00:57:23.407 352 11474.95 261.80 52288.35 88888.00 2019-12-18 00:57:23.907 352 11474.92 261.80 52288.34 88888.00 2019-12-18 00:57:24.408 352 11474.93 261.80 52288.34 88888.00 2019-12-18 00:57:24.908 352 11474.94 261.84 52288.29 88888.00 2019-12-18 00:57:25.408 352 11474.95 261.86 52288.22 88888.00 2019-12-18 00:57:25.908 352 11474.94 261.86 52288.26 88888.00 2019-12-18 00:57:26.408 352 11474.97 261.86 52288.28 88888.00 2019-12-18 00:57:26.908 352 11474.96 261.89 52288.31 88888.00 2019-12-18 00:57:27.408 352 11474.97 261.84 52288.31 88888.00 2019-12-18 00:57:27.908 352 11474.98 261.81 52288.30 88888.00 2019-12-18 00:57:28.408 352 11474.96 261.86 52288.30 88888.00 2019-12-18 00:57:28.908 352 11474.95 261.87 52288.31 88888.00 2019-12-18 00:57:29.407 352 11474.90 261.93 52288.35 88888.00 2019-12-18 00:57:29.907 352 11474.90 261.86 52288.36 88888.00 2019-12-18 00:57:30.407 352 11474.92 261.83 52288.35 88888.00 2019-12-18 00:57:30.907 352 11474.94 261.83 52288.34 88888.00 2019-12-18 00:57:31.407 352 11474.94 261.84 52288.36 88888.00 2019-12-18 00:57:31.907 352 11474.94 261.88 52288.35 88888.00 2019-12-18 00:57:32.407 352 11474.92 261.90 52288.33 88888.00 2019-12-18 00:57:32.907 352 11474.93 261.87 52288.31 88888.00 2019-12-18 00:57:33.407 352 11474.92 261.85 52288.37 88888.00 2019-12-18 00:57:33.907 352 11474.90 261.87 52288.37 88888.00 2019-12-18 00:57:34.407 352 11474.94 261.92 52288.36 88888.00 2019-12-18 00:57:34.907 352 11474.95 261.89 52288.37 88888.00 2019-12-18 00:57:35.407 352 11474.99 261.89 52288.38 88888.00 2019-12-18 00:57:35.907 352 11475.02 261.89 52288.35 88888.00 2019-12-18 00:57:36.407 352 11474.98 261.85 52288.35 88888.00 2019-12-18 00:57:36.907 352 11474.97 261.86 52288.33 88888.00 2019-12-18 00:57:37.407 352 11474.98 261.86 52288.31 88888.00 2019-12-18 00:57:37.907 352 11475.03 261.86 52288.31 88888.00 2019-12-18 00:57:38.407 352 11475.03 261.90 52288.30 88888.00 2019-12-18 00:57:38.907 352 11474.95 261.88 52288.34 88888.00 2019-12-18 00:57:39.407 352 11475.01 261.85 52288.34 88888.00 2019-12-18 00:57:39.907 352 11475.03 261.88 52288.33 88888.00 2019-12-18 00:57:40.407 352 11475.04 261.89 52288.38 88888.00 2019-12-18 00:57:40.907 352 11475.07 261.90 52288.40 88888.00 2019-12-18 00:57:41.407 352 11475.05 261.94 52288.38 88888.00 2019-12-18 00:57:41.907 352 11475.05 261.93 52288.35 88888.00 2019-12-18 00:57:42.407 352 11475.05 261.92 52288.37 88888.00 2019-12-18 00:57:42.907 352 11475.05 261.90 52288.36 88888.00 2019-12-18 00:57:43.407 352 11475.05 261.85 52288.35 88888.00 2019-12-18 00:57:43.907 352 11475.04 261.90 52288.34 88888.00 2019-12-18 00:57:44.407 352 11475.04 261.94 52288.30 88888.00 2019-12-18 00:57:44.907 352 11475.04 261.98 52288.30 88888.00 2019-12-18 00:57:45.407 352 11475.06 261.93 52288.31 88888.00 2019-12-18 00:57:45.907 352 11475.13 261.93 52288.33 88888.00 2019-12-18 00:57:46.407 352 11475.12 261.92 52288.27 88888.00 2019-12-18 00:57:46.907 352 11475.07 261.89 52288.24 88888.00 2019-12-18 00:57:47.407 352 11475.07 261.93 52288.27 88888.00 2019-12-18 00:57:47.907 352 11475.05 261.95 52288.34 88888.00 2019-12-18 00:57:48.407 352 11475.06 261.93 52288.33 88888.00 2019-12-18 00:57:48.907 352 11475.04 261.92 52288.30 88888.00 2019-12-18 00:57:49.407 352 11475.02 261.98 52288.31 88888.00 2019-12-18 00:57:49.907 352 11475.04 261.99 52288.35 88888.00 2019-12-18 00:57:50.407 352 11475.06 261.98 52288.36 88888.00 2019-12-18 00:57:50.907 352 11475.13 262.02 52288.34 88888.00 2019-12-18 00:57:51.407 352 11475.12 262.02 52288.35 88888.00 2019-12-18 00:57:51.907 352 11475.15 262.02 52288.31 88888.00 2019-12-18 00:57:52.407 352 11475.14 261.99 52288.31 88888.00 2019-12-18 00:57:52.907 352 11475.15 262.02 52288.31 88888.00 2019-12-18 00:57:53.407 352 11475.22 262.00 52288.27 88888.00 2019-12-18 00:57:53.907 352 11475.25 261.97 52288.25 88888.00 2019-12-18 00:57:54.407 352 11475.22 261.98 52288.24 88888.00 2019-12-18 00:57:54.907 352 11475.19 261.99 52288.24 88888.00 2019-12-18 00:57:56.408 352 11475.17 262.02 52288.24 88888.00 2019-12-18 00:57:56.908 352 11475.19 261.98 52288.25 88888.00 2019-12-18 00:57:57.408 352 11475.24 262.03 52288.25 88888.00 2019-12-18 00:57:57.908 352 11475.21 262.03 52288.27 88888.00 2019-12-18 00:57:58.408 352 11475.20 261.99 52288.28 88888.00 2019-12-18 00:57:58.908 352 11475.20 261.99 52288.29 88888.00 2019-12-18 00:57:59.408 352 11475.21 261.96 52288.30 88888.00 2019-12-18 00:57:59.908 352 11475.20 261.97 52288.34 88888.00 2019-12-18 00:58:00.408 352 11475.17 261.97 52288.36 88888.00 2019-12-18 00:58:00.908 352 11475.19 262.02 52288.38 88888.00 2019-12-18 00:58:01.407 352 11475.22 262.02 52288.38 88888.00 2019-12-18 00:58:01.907 352 11475.22 262.05 52288.42 88888.00 2019-12-18 00:58:02.407 352 11475.21 262.06 52288.42 88888.00 2019-12-18 00:58:02.907 352 11475.19 262.07 52288.39 88888.00 2019-12-18 00:58:03.407 352 11475.19 262.13 52288.39 88888.00 2019-12-18 00:58:03.907 352 11475.16 262.10 52288.43 88888.00 2019-12-18 00:58:04.407 352 11475.15 262.05 52288.40 88888.00 2019-12-18 00:58:04.907 352 11475.14 262.07 52288.40 88888.00 2019-12-18 00:58:05.907 352 11475.17 262.00 52288.39 88888.00 2019-12-18 00:58:06.407 352 11475.17 262.04 52288.39 88888.00 2019-12-18 00:58:06.907 352 11475.22 262.00 52288.37 88888.00 2019-12-18 00:58:07.407 352 11475.22 261.96 52288.36 88888.00 2019-12-18 00:58:07.907 352 11475.23 261.96 52288.34 88888.00 2019-12-18 00:58:08.407 352 11475.25 261.98 52288.34 88888.00 2019-12-18 00:58:08.907 352 11475.22 262.02 52288.35 88888.00 2019-12-18 00:58:09.407 352 11475.22 262.03 52288.38 88888.00 2019-12-18 00:58:09.907 352 11475.17 262.05 52288.40 88888.00 2019-12-18 00:58:10.407 352 11475.14 262.06 52288.39 88888.00 2019-12-18 00:58:10.909 352 11475.19 262.08 52288.37 88888.00 2019-12-18 00:58:11.409 352 11475.19 262.07 52288.39 88888.00 2019-12-18 00:58:11.909 352 11475.20 262.07 52288.35 88888.00 2019-12-18 00:58:12.409 352 11475.22 262.06 52288.33 88888.00 2019-12-18 00:58:12.909 352 11475.27 262.07 52288.31 88888.00 2019-12-18 00:58:13.409 352 11475.25 262.05 52288.30 88888.00 2019-12-18 00:58:13.909 352 11475.24 262.02 52288.31 88888.00 2019-12-18 00:58:14.409 352 11475.24 262.02 52288.31 88888.00 2019-12-18 00:58:14.909 352 11475.22 262.04 52288.31 88888.00 2019-12-18 00:58:15.409 352 11475.19 262.06 52288.34 88888.00 2019-12-18 00:58:15.908 352 11475.19 262.05 52288.35 88888.00 2019-12-18 00:58:16.408 352 11475.19 262.07 52288.38 88888.00 2019-12-18 00:58:16.908 352 11475.23 262.12 52288.38 88888.00 2019-12-18 00:58:17.408 352 11475.28 262.08 52288.39 88888.00 2019-12-18 00:58:17.908 352 11475.30 262.03 52288.39 88888.00 2019-12-18 00:58:18.408 352 11475.33 262.06 52288.36 88888.00 2019-12-18 00:58:18.908 352 11475.33 262.06 52288.35 88888.00 2019-12-18 00:58:19.408 352 11475.33 262.07 52288.35 88888.00 2019-12-18 00:58:19.908 352 11475.33 262.03 52288.34 88888.00 2019-12-18 00:58:20.408 352 11475.33 262.02 52288.35 88888.00 2019-12-18 00:58:20.908 352 11475.31 262.02 52288.34 88888.00 2019-12-18 00:58:21.408 352 11475.31 262.04 52288.34 88888.00 2019-12-18 00:58:21.908 352 11475.29 262.09 52288.35 88888.00 2019-12-18 00:58:22.408 352 11475.29 262.10 52288.34 88888.00 2019-12-18 00:58:22.908 352 11475.31 262.12 52288.34 88888.00 2019-12-18 00:58:23.908 352 11475.27 262.09 52288.30 88888.00 2019-12-18 00:58:24.408 352 11475.29 262.10 52288.34 88888.00 2019-12-18 00:58:24.908 352 11475.29 262.13 52288.39 88888.00 2019-12-18 00:58:25.408 352 11475.27 262.09 52288.38 88888.00 2019-12-18 00:58:25.908 352 11475.29 262.10 52288.39 88888.00 2019-12-18 00:58:26.408 352 11475.29 262.12 52288.39 88888.00 2019-12-18 00:58:26.908 352 11475.30 262.10 52288.38 88888.00 2019-12-18 00:58:27.408 352 11475.29 262.07 52288.38 88888.00 2019-12-18 00:58:27.908 352 11475.28 262.10 52288.39 88888.00 2019-12-18 00:58:28.408 352 11475.27 262.10 52288.39 88888.00 2019-12-18 00:58:28.908 352 11475.25 262.10 52288.38 88888.00 2019-12-18 00:58:29.408 352 11475.25 262.12 52288.38 88888.00 2019-12-18 00:58:29.908 352 11475.25 262.09 52288.39 88888.00 2019-12-18 00:58:30.408 352 11475.25 262.09 52288.44 88888.00 2019-12-18 00:58:30.908 352 11475.25 262.10 52288.42 88888.00 2019-12-18 00:58:31.408 352 11475.27 262.10 52288.43 88888.00 2019-12-18 00:58:31.908 352 11475.31 262.09 52288.44 88888.00 2019-12-18 00:58:32.408 352 11475.29 262.10 52288.44 88888.00 2019-12-18 00:58:32.908 352 11475.30 262.07 52288.46 88888.00 2019-12-18 00:58:33.408 352 11475.29 262.04 52288.48 88888.00 2019-12-18 00:58:33.908 352 11475.25 262.04 52288.47 88888.00 2019-12-18 00:58:34.408 352 11475.24 262.06 52288.46 88888.00 2019-12-18 00:58:34.908 352 11475.24 262.06 52288.44 88888.00 2019-12-18 00:58:35.408 352 11475.23 262.03 52288.46 88888.00 2019-12-18 00:58:35.908 352 11475.22 262.04 52288.46 88888.00 2019-12-18 00:58:36.408 352 11475.21 262.03 52288.44 88888.00 2019-12-18 00:58:36.908 352 11475.17 262.03 52288.43 88888.00 2019-12-18 00:58:37.408 352 11475.15 262.04 52288.45 88888.00 2019-12-18 00:58:37.908 352 11475.13 262.08 52288.46 88888.00 2019-12-18 00:58:38.408 352 11475.14 262.06 52288.39 88888.00 2019-12-18 00:58:38.908 352 11475.15 262.05 52288.39 88888.00 2019-12-18 00:58:39.408 352 11475.15 262.02 52288.37 88888.00 2019-12-18 00:58:39.908 352 11475.15 262.00 52288.44 88888.00 2019-12-18 00:58:40.408 352 11475.19 262.02 52288.49 88888.00 2019-12-18 00:58:40.908 352 11475.23 261.97 52288.46 88888.00 2019-12-18 00:58:41.408 352 11475.22 261.95 52288.44 88888.00 2019-12-18 00:58:41.908 352 11475.17 261.98 52288.43 88888.00 2019-12-18 00:58:42.408 352 11475.19 262.00 52288.44 88888.00 2019-12-18 00:58:42.908 352 11475.20 262.02 52288.44 88888.00 2019-12-18 00:58:43.408 352 11475.22 261.97 52288.46 88888.00 2019-12-18 00:58:43.908 352 11475.24 261.96 52288.48 88888.00 2019-12-18 00:58:44.408 352 11475.22 262.03 52288.48 88888.00 2019-12-18 00:58:44.908 352 11475.21 262.08 52288.48 88888.00 2019-12-18 00:58:45.408 352 11475.16 262.04 52288.51 88888.00 2019-12-18 00:58:45.908 352 11475.22 262.02 52288.43 88888.00 2019-12-18 00:58:46.408 352 11475.25 262.03 52288.39 88888.00 2019-12-18 00:58:46.908 352 11475.24 262.00 52288.38 88888.00 2019-12-18 00:58:47.408 352 11475.21 261.99 52288.40 88888.00 2019-12-18 00:58:47.908 352 11475.21 261.99 52288.46 88888.00 2019-12-18 00:58:48.408 352 11475.22 262.00 52288.47 88888.00 2019-12-18 00:58:48.908 352 11475.20 262.02 52288.47 88888.00 2019-12-18 00:58:49.408 352 11475.21 262.04 52288.47 88888.00 2019-12-18 00:58:49.908 352 11475.16 262.03 52288.47 88888.00 2019-12-18 00:58:50.408 352 11475.19 262.08 52288.48 88888.00 2019-12-18 00:58:50.908 352 11475.17 262.06 52288.49 88888.00 2019-12-18 00:58:51.408 352 11475.22 262.06 52288.48 88888.00 2019-12-18 00:58:51.908 352 11475.23 262.04 52288.45 88888.00 2019-12-18 00:58:52.408 352 11475.24 262.05 52288.46 88888.00 2019-12-18 00:58:52.908 352 11475.25 262.04 52288.45 88888.00 2019-12-18 00:58:53.408 352 11475.21 262.04 52288.46 88888.00 2019-12-18 00:58:53.908 352 11475.22 262.05 52288.48 88888.00 2019-12-18 00:58:54.408 352 11475.22 262.07 52288.47 88888.00 2019-12-18 00:58:54.908 352 11475.21 262.09 52288.46 88888.00 2019-12-18 00:58:55.408 352 11475.21 262.07 52288.46 88888.00 2019-12-18 00:58:55.908 352 11475.25 262.06 52288.47 88888.00 2019-12-18 00:58:56.408 352 11475.24 262.02 52288.43 88888.00 2019-12-18 00:58:56.908 352 11475.23 261.97 52288.47 88888.00 2019-12-18 00:58:57.408 352 11475.23 262.03 52288.47 88888.00 2019-12-18 00:58:57.908 352 11475.20 262.08 52288.46 88888.00 2019-12-18 00:58:58.408 352 11475.24 262.09 52288.47 88888.00 2019-12-18 00:58:58.908 352 11475.24 262.07 52288.49 88888.00 2019-12-18 00:58:59.408 352 11475.22 262.09 52288.51 88888.00 2019-12-18 00:58:59.908 352 11475.23 262.09 52288.49 88888.00 2019-12-18 00:59:00.408 352 11475.25 262.09 52288.44 88888.00 2019-12-18 00:59:00.908 352 11475.28 262.08 52288.42 88888.00 2019-12-18 00:59:01.408 352 11475.24 262.10 52288.42 88888.00 2019-12-18 00:59:01.908 352 11475.20 262.17 52288.42 88888.00 2019-12-18 00:59:02.408 352 11475.22 262.16 52288.44 88888.00 2019-12-18 00:59:02.908 352 11475.22 262.12 52288.44 88888.00 2019-12-18 00:59:03.408 352 11475.21 262.13 52288.48 88888.00 2019-12-18 00:59:03.908 352 11475.23 262.09 52288.44 88888.00 2019-12-18 00:59:04.408 352 11475.24 262.12 52288.42 88888.00 2019-12-18 00:59:04.908 352 11475.27 262.14 52288.43 88888.00 2019-12-18 00:59:05.408 352 11475.22 262.12 52288.43 88888.00 2019-12-18 00:59:05.908 352 11475.22 262.13 52288.43 88888.00 2019-12-18 00:59:06.408 352 11475.22 262.10 52288.42 88888.00 2019-12-18 00:59:06.908 352 11475.22 262.07 52288.44 88888.00 2019-12-18 00:59:07.408 352 11475.19 262.12 52288.39 88888.00 2019-12-18 00:59:07.908 352 11475.22 262.13 52288.39 88888.00 2019-12-18 00:59:08.408 352 11475.24 262.15 52288.39 88888.00 2019-12-18 00:59:08.909 352 11475.24 262.12 52288.44 88888.00 2019-12-18 00:59:09.409 352 11475.27 262.10 52288.44 88888.00 2019-12-18 00:59:09.909 352 11475.24 262.08 52288.44 88888.00 2019-12-18 00:59:10.409 352 11475.22 262.06 52288.44 88888.00 2019-12-18 00:59:10.909 352 11475.21 262.13 52288.49 88888.00 2019-12-18 00:59:11.409 352 11475.19 262.12 52288.52 88888.00 2019-12-18 00:59:11.909 352 11475.21 262.07 52288.55 88888.00 2019-12-18 00:59:12.409 352 11475.23 262.08 52288.52 88888.00 2019-12-18 00:59:12.909 352 11475.24 262.08 52288.46 88888.00 2019-12-18 00:59:13.409 352 11475.28 262.15 52288.46 88888.00 2019-12-18 00:59:13.908 352 11475.25 262.21 52288.45 88888.00 2019-12-18 00:59:14.408 352 11475.20 262.22 52288.46 88888.00 2019-12-18 00:59:14.908 352 11475.19 262.19 52288.45 88888.00 2019-12-18 00:59:15.408 352 11475.12 262.18 52288.46 88888.00 2019-12-18 00:59:15.908 352 11475.17 262.19 52288.45 88888.00 2019-12-18 00:59:16.408 352 11475.19 262.14 52288.46 88888.00 2019-12-18 00:59:17.408 352 11475.17 262.15 52288.51 88888.00 2019-12-18 00:59:17.908 352 11475.19 262.14 52288.54 88888.00 2019-12-18 00:59:18.408 352 11475.21 262.15 52288.54 88888.00 2019-12-18 00:59:18.908 352 11475.20 262.15 52288.57 88888.00 2019-12-18 00:59:19.408 352 11475.19 262.14 52288.49 88888.00 2019-12-18 00:59:19.908 352 11475.16 262.14 52288.47 88888.00 2019-12-18 00:59:20.408 352 11475.13 262.18 52288.49 88888.00 2019-12-18 00:59:20.908 352 11475.14 262.17 52288.47 88888.00 2019-12-18 00:59:21.408 352 11475.17 262.09 52288.51 88888.00 2019-12-18 00:59:21.908 352 11475.15 262.09 52288.57 88888.00 2019-12-18 00:59:22.408 352 11475.15 262.12 52288.57 88888.00 2019-12-18 00:59:22.908 352 11475.13 262.14 52288.54 88888.00 2019-12-18 00:59:23.408 352 11475.15 262.08 52288.53 88888.00 2019-12-18 00:59:23.908 352 11475.10 262.04 52288.49 88888.00 2019-12-18 00:59:24.408 352 11475.10 262.06 52288.55 88888.00 2019-12-18 00:59:24.908 352 11475.13 262.05 52288.52 88888.00 2019-12-18 00:59:25.408 352 11475.14 262.06 52288.52 88888.00 2019-12-18 00:59:25.908 352 11475.15 262.07 52288.56 88888.00 2019-12-18 00:59:26.408 352 11475.13 262.06 52288.54 88888.00 2019-12-18 00:59:27.408 352 11475.15 262.06 52288.54 88888.00 2019-12-18 00:59:27.908 352 11475.15 262.07 52288.53 88888.00 2019-12-18 00:59:28.408 352 11475.14 262.04 52288.55 88888.00 2019-12-18 00:59:28.908 352 11475.15 262.06 52288.52 88888.00 2019-12-18 00:59:29.408 352 11475.15 262.08 52288.55 88888.00 2019-12-18 00:59:29.908 352 11475.15 262.10 52288.55 88888.00 2019-12-18 00:59:30.408 352 11475.13 262.10 52288.58 88888.00 2019-12-18 00:59:30.908 352 11475.13 262.09 52288.56 88888.00 2019-12-18 00:59:31.408 352 11475.14 262.09 52288.57 88888.00 2019-12-18 00:59:31.908 352 11475.17 262.05 52288.57 88888.00 2019-12-18 00:59:32.408 352 11475.16 262.02 52288.57 88888.00 2019-12-18 00:59:32.908 352 11475.14 262.04 52288.56 88888.00 2019-12-18 00:59:33.408 352 11475.17 262.05 52288.55 88888.00 2019-12-18 00:59:33.908 352 11475.16 262.07 52288.53 88888.00 2019-12-18 00:59:34.408 352 11475.15 262.06 52288.57 88888.00 2019-12-18 00:59:34.908 352 11475.13 262.06 52288.53 88888.00 2019-12-18 00:59:35.408 352 11475.13 262.05 52288.53 88888.00 2019-12-18 00:59:35.908 352 11475.16 262.05 52288.53 88888.00 2019-12-18 00:59:36.408 352 11475.15 262.05 52288.53 88888.00 2019-12-18 00:59:36.908 352 11475.17 262.03 52288.52 88888.00 2019-12-18 00:59:37.408 352 11475.14 262.03 52288.47 88888.00 2019-12-18 00:59:37.908 352 11475.17 262.04 52288.48 88888.00 2019-12-18 00:59:38.408 352 11475.21 262.06 52288.52 88888.00 2019-12-18 00:59:38.908 352 11475.19 262.08 52288.57 88888.00 2019-12-18 00:59:39.408 352 11475.14 262.07 52288.53 88888.00 2019-12-18 00:59:39.908 352 11475.11 262.08 52288.48 88888.00 2019-12-18 00:59:40.408 352 11475.11 262.08 52288.48 88888.00 2019-12-18 00:59:40.908 352 11475.13 262.09 52288.46 88888.00 2019-12-18 00:59:41.408 352 11475.16 262.10 52288.43 88888.00 2019-12-18 00:59:41.908 352 11475.16 262.12 52288.42 88888.00 2019-12-18 00:59:42.408 352 11475.13 262.08 52288.44 88888.00 2019-12-18 00:59:42.908 352 11475.13 262.06 52288.43 88888.00 2019-12-18 00:59:43.408 352 11475.12 262.09 52288.40 88888.00 2019-12-18 00:59:43.908 352 11475.11 262.08 52288.43 88888.00 2019-12-18 00:59:44.408 352 11475.07 262.10 52288.48 88888.00 2019-12-18 00:59:44.908 352 11475.06 262.08 52288.47 88888.00 2019-12-18 00:59:45.408 352 11475.08 262.07 52288.48 88888.00 2019-12-18 00:59:45.908 352 11475.11 262.13 52288.45 88888.00 2019-12-18 00:59:46.408 352 11475.08 262.14 52288.42 88888.00 2019-12-18 00:59:47.408 352 11475.12 262.07 52288.47 88888.00 2019-12-18 00:59:47.908 352 11475.10 262.13 52288.51 88888.00 2019-12-18 00:59:48.408 352 11475.11 262.09 52288.53 88888.00 2019-12-18 00:59:48.908 352 11475.13 262.09 52288.49 88888.00 2019-12-18 00:59:49.408 352 11475.13 262.10 52288.48 88888.00 2019-12-18 00:59:49.908 352 11475.13 262.12 52288.48 88888.00 2019-12-18 00:59:50.408 352 11475.15 262.13 52288.48 88888.00 2019-12-18 00:59:50.908 352 11475.15 262.06 52288.48 88888.00 2019-12-18 00:59:51.408 352 11475.11 262.10 52288.48 88888.00 2019-12-18 00:59:51.908 352 11475.07 262.13 52288.47 88888.00 2019-12-18 00:59:52.408 352 11475.08 262.14 52288.47 88888.00 2019-12-18 00:59:52.908 352 11475.07 262.12 52288.49 88888.00 2019-12-18 00:59:53.408 352 11475.07 262.13 52288.51 88888.00 2019-12-18 00:59:53.908 352 11475.05 262.14 52288.53 88888.00 2019-12-18 00:59:54.408 352 11475.05 262.12 52288.52 88888.00 2019-12-18 00:59:54.908 352 11475.08 262.13 52288.52 88888.00 2019-12-18 00:59:55.408 352 11475.10 262.14 52288.49 88888.00 2019-12-18 00:59:55.908 352 11475.14 262.09 52288.51 88888.00 2019-12-18 00:59:56.408 352 11475.11 262.09 52288.55 88888.00 2019-12-18 00:59:56.908 352 11475.11 262.14 52288.57 88888.00 2019-12-18 00:59:57.408 352 11475.07 262.10 52288.52 88888.00 2019-12-18 00:59:57.908 352 11475.06 262.07 52288.52 88888.00 2019-12-18 00:59:58.408 352 11475.04 262.12 52288.52 88888.00 2019-12-18 00:59:58.908 352 11475.04 262.10 52288.54 88888.00 2019-12-18 00:59:59.408 352 11475.06 262.03 52288.52 88888.00 2019-12-18 00:59:59.908 352 11475.08 261.99 52288.53 88888.00 2019-12-18 01:00:00.408 352 11475.08 261.98 52288.55 88888.00 2019-12-18 01:00:00.908 352 11475.05 261.99 52288.53 88888.00 2019-12-18 01:00:01.408 352 11475.07 262.05 52288.52 88888.00 2019-12-18 01:00:01.908 352 11475.10 262.02 52288.55 88888.00 2019-12-18 01:00:02.408 352 11475.11 262.02 52288.57 88888.00 2019-12-18 01:00:02.908 352 11475.10 262.05 52288.55 88888.00 2019-12-18 01:00:03.408 352 11475.10 262.12 52288.53 88888.00 2019-12-18 01:00:03.908 352 11475.06 262.10 52288.54 88888.00 2019-12-18 01:00:04.408 352 11475.04 262.09 52288.54 88888.00 2019-12-18 01:00:04.908 352 11475.06 262.10 52288.55 88888.00 2019-12-18 01:00:05.408 352 11475.04 262.12 52288.57 88888.00 2019-12-18 01:00:05.908 352 11475.05 262.06 52288.54 88888.00 2019-12-18 01:00:06.408 352 11475.08 262.06 52288.51 88888.00 2019-12-18 01:00:06.908 352 11475.10 262.00 52288.54 88888.00 2019-12-18 01:00:07.408 352 11475.06 262.06 52288.54 88888.00 2019-12-18 01:00:07.908 352 11475.02 262.08 52288.53 88888.00 2019-12-18 01:00:08.408 352 11475.03 262.07 52288.53 88888.00 2019-12-18 01:00:08.908 352 11475.03 262.10 52288.52 88888.00 2019-12-18 01:00:09.408 352 11475.03 262.07 52288.55 88888.00 2019-12-18 01:00:09.908 352 11475.02 262.05 52288.52 88888.00 2019-12-18 01:00:10.408 352 11475.02 262.07 52288.51 88888.00 2019-12-18 01:00:10.908 352 11475.04 262.07 52288.52 88888.00 2019-12-18 01:00:11.408 352 11474.99 262.02 52288.54 88888.00 2019-12-18 01:00:11.908 352 11475.05 262.09 52288.56 88888.00 2019-12-18 01:00:12.408 352 11475.05 262.12 52288.56 88888.00 2019-12-18 01:00:12.908 352 11475.04 262.09 52288.51 88888.00 2019-12-18 01:00:13.408 352 11475.04 262.12 52288.55 88888.00 2019-12-18 01:00:13.908 352 11475.05 262.09 52288.55 88888.00 2019-12-18 01:00:14.408 352 11475.05 262.09 52288.55 88888.00 2019-12-18 01:00:14.908 352 11475.04 262.04 52288.53 88888.00 2019-12-18 01:00:15.409 352 11475.05 262.08 52288.52 88888.00 2019-12-18 01:00:15.909 352 11475.07 262.10 52288.56 88888.00 2019-12-18 01:00:16.409 352 11475.06 262.09 52288.48 88888.00 2019-12-18 01:00:16.909 352 11475.08 262.12 52288.45 88888.00 2019-12-18 01:00:17.409 352 11475.13 262.13 52288.48 88888.00 2019-12-18 01:00:17.909 352 11475.06 262.12 52288.44 88888.00 2019-12-18 01:00:18.409 352 11475.06 262.09 52288.47 88888.00 2019-12-18 01:00:18.909 352 11475.08 262.09 52288.48 88888.00 2019-12-18 01:00:19.409 352 11475.04 262.15 52288.52 88888.00 2019-12-18 01:00:19.909 352 11475.04 262.13 52288.51 88888.00 2019-12-18 01:00:20.408 352 11475.05 262.08 52288.48 88888.00 2019-12-18 01:00:20.908 352 11475.05 262.09 52288.48 88888.00 2019-12-18 01:00:21.408 352 11475.06 262.13 52288.53 88888.00 2019-12-18 01:00:21.908 352 11475.08 262.19 52288.55 88888.00 2019-12-18 01:00:22.408 352 11475.12 262.19 52288.47 88888.00 2019-12-18 01:00:22.908 352 11475.11 262.14 52288.44 88888.00 2019-12-18 01:00:23.408 352 11475.10 262.12 52288.47 88888.00 2019-12-18 01:00:23.908 352 11475.13 262.13 52288.47 88888.00 2019-12-18 01:00:24.408 352 11475.13 262.13 52288.46 88888.00 2019-12-18 01:00:24.908 352 11475.13 262.14 52288.48 88888.00 2019-12-18 01:00:25.408 352 11475.10 262.15 52288.45 88888.00 2019-12-18 01:00:25.908 352 11475.05 262.13 52288.48 88888.00 2019-12-18 01:00:26.408 352 11475.02 262.06 52288.49 88888.00 2019-12-18 01:00:26.908 352 11475.02 262.08 52288.47 88888.00 2019-12-18 01:00:27.408 352 11475.03 262.12 52288.48 88888.00 2019-12-18 01:00:27.908 352 11475.05 262.09 52288.47 88888.00 2019-12-18 01:00:28.408 352 11475.10 262.10 52288.49 88888.00 2019-12-18 01:00:28.908 352 11475.06 262.14 52288.49 88888.00 2019-12-18 01:00:29.408 352 11475.06 262.13 52288.44 88888.00 2019-12-18 01:00:29.908 352 11475.05 262.10 52288.45 88888.00 2019-12-18 01:00:30.408 352 11475.07 262.09 52288.43 88888.00 2019-12-18 01:00:30.908 352 11475.03 262.14 52288.43 88888.00 2019-12-18 01:00:31.408 352 11475.04 262.16 52288.48 88888.00 2019-12-18 01:00:31.908 352 11475.04 262.21 52288.48 88888.00 2019-12-18 01:00:32.408 352 11475.07 262.17 52288.48 88888.00 2019-12-18 01:00:32.908 352 11475.05 262.15 52288.48 88888.00 2019-12-18 01:00:33.408 352 11475.04 262.14 52288.46 88888.00 2019-12-18 01:00:33.908 352 11475.10 262.14 52288.46 88888.00 2019-12-18 01:00:34.408 352 11475.05 262.17 52288.45 88888.00 2019-12-18 01:00:34.908 352 11475.02 262.12 52288.39 88888.00 2019-12-18 01:00:35.408 352 11475.02 262.10 52288.43 88888.00 2019-12-18 01:00:35.908 352 11475.04 262.10 52288.45 88888.00 2019-12-18 01:00:36.408 352 11475.02 262.10 52288.43 88888.00 2019-12-18 01:00:36.908 352 11475.03 262.12 52288.43 88888.00 2019-12-18 01:00:37.408 352 11475.04 262.09 52288.46 88888.00 2019-12-18 01:00:37.908 352 11475.02 262.08 52288.52 88888.00 2019-12-18 01:00:38.908 352 11474.98 262.09 52288.48 88888.00 2019-12-18 01:00:39.408 352 11475.02 262.08 52288.48 88888.00 2019-12-18 01:00:39.908 352 11475.03 262.04 52288.49 88888.00 2019-12-18 01:00:40.408 352 11474.97 262.02 52288.48 88888.00 2019-12-18 01:00:40.908 352 11474.99 262.00 52288.49 88888.00 2019-12-18 01:00:41.408 352 11475.03 262.08 52288.48 88888.00 2019-12-18 01:00:41.908 352 11475.03 262.09 52288.47 88888.00 2019-12-18 01:00:42.408 352 11475.03 262.09 52288.49 88888.00 2019-12-18 01:00:42.908 352 11475.01 262.06 52288.47 88888.00 2019-12-18 01:00:43.408 352 11474.95 262.08 52288.47 88888.00 2019-12-18 01:00:43.908 352 11474.94 262.08 52288.46 88888.00 2019-12-18 01:00:44.408 352 11474.94 262.08 52288.44 88888.00 2019-12-18 01:00:44.908 352 11474.99 262.09 52288.47 88888.00 2019-12-18 01:00:45.408 352 11475.04 262.09 52288.47 88888.00 2019-12-18 01:00:45.908 352 11475.01 262.13 52288.42 88888.00 2019-12-18 01:00:46.408 352 11475.02 262.14 52288.40 88888.00 2019-12-18 01:00:46.908 352 11475.07 262.14 52288.38 88888.00 2019-12-18 01:00:47.408 352 11475.10 262.10 52288.38 88888.00 2019-12-18 01:00:47.908 352 11475.04 262.07 52288.39 88888.00 2019-12-18 01:00:48.909 352 11475.05 262.09 52288.38 88888.00 2019-12-18 01:00:49.409 352 11475.08 262.10 52288.37 88888.00 2019-12-18 01:00:49.909 352 11475.07 262.15 52288.42 88888.00 2019-12-18 01:00:50.409 352 11475.05 262.15 52288.38 88888.00 2019-12-18 01:00:50.909 352 11475.05 262.16 52288.34 88888.00 2019-12-18 01:00:51.409 352 11475.05 262.21 52288.35 88888.00 2019-12-18 01:00:51.909 352 11475.06 262.24 52288.36 88888.00 2019-12-18 01:00:52.409 352 11475.11 262.22 52288.38 88888.00 2019-12-18 01:00:52.909 352 11475.07 262.18 52288.38 88888.00 2019-12-18 01:00:53.409 352 11475.07 262.15 52288.37 88888.00 2019-12-18 01:00:53.909 352 11475.07 262.17 52288.39 88888.00 2019-12-18 01:00:54.409 352 11475.08 262.19 52288.37 88888.00 2019-12-18 01:00:54.909 352 11475.08 262.22 52288.39 88888.00 2019-12-18 01:00:55.409 352 11475.08 262.26 52288.38 88888.00 2019-12-18 01:00:55.909 352 11475.07 262.24 52288.43 88888.00 2019-12-18 01:00:56.909 352 11475.03 262.27 52288.44 88888.00 2019-12-18 01:00:57.409 352 11475.03 262.29 52288.40 88888.00 2019-12-18 01:00:57.909 352 11475.11 262.28 52288.44 88888.00 2019-12-18 01:00:58.409 352 11475.11 262.28 52288.45 88888.00 2019-12-18 01:00:58.909 352 11475.08 262.27 52288.44 88888.00 2019-12-18 01:00:59.409 352 11475.05 262.27 52288.43 88888.00 2019-12-18 01:00:59.909 352 11475.05 262.25 52288.43 88888.00 2019-12-18 01:01:00.409 352 11475.05 262.22 52288.43 88888.00 2019-12-18 01:01:00.909 352 11475.07 262.27 52288.42 88888.00 2019-12-18 01:01:01.409 352 11475.07 262.31 52288.42 88888.00 2019-12-18 01:01:01.910 352 11475.11 262.28 52288.44 88888.00 2019-12-18 01:01:02.410 352 11475.06 262.26 52288.43 88888.00 2019-12-18 01:01:02.910 352 11474.98 262.28 52288.43 88888.00 2019-12-18 01:01:03.410 352 11474.98 262.33 52288.43 88888.00 2019-12-18 01:01:03.910 352 11475.03 262.31 52288.39 88888.00 2019-12-18 01:01:04.410 352 11475.03 262.33 52288.43 88888.00 2019-12-18 01:01:04.910 352 11475.02 262.34 52288.47 88888.00 2019-12-18 01:01:05.410 352 11475.02 262.29 52288.47 88888.00 2019-12-18 01:01:05.910 352 11475.02 262.29 52288.48 88888.00 2019-12-18 01:01:06.410 352 11475.01 262.29 52288.46 88888.00 2019-12-18 01:01:06.909 352 11475.02 262.34 52288.43 88888.00 2019-12-18 01:01:07.409 352 11475.05 262.31 52288.40 88888.00 2019-12-18 01:01:07.909 352 11475.05 262.29 52288.39 88888.00 2019-12-18 01:01:08.409 352 11475.05 262.29 52288.38 88888.00 2019-12-18 01:01:08.909 352 11475.04 262.33 52288.45 88888.00 2019-12-18 01:01:09.409 352 11475.08 262.33 52288.47 88888.00 2019-12-18 01:01:09.909 352 11475.04 262.31 52288.44 88888.00 2019-12-18 01:01:10.409 352 11475.03 262.33 52288.44 88888.00 2019-12-18 01:01:10.909 352 11475.04 262.34 52288.45 88888.00 2019-12-18 01:01:11.409 352 11475.06 262.31 52288.42 88888.00 2019-12-18 01:01:11.909 352 11475.04 262.26 52288.40 88888.00 2019-12-18 01:01:12.409 352 11474.98 262.28 52288.42 88888.00 2019-12-18 01:01:12.909 352 11474.97 262.34 52288.45 88888.00 2019-12-18 01:01:13.409 352 11475.01 262.31 52288.46 88888.00 2019-12-18 01:01:13.909 352 11475.03 262.26 52288.39 88888.00 2019-12-18 01:01:14.409 352 11475.02 262.28 52288.37 88888.00 2019-12-18 01:01:14.909 352 11475.02 262.25 52288.35 88888.00 2019-12-18 01:01:15.409 352 11475.01 262.19 52288.30 88888.00 2019-12-18 01:01:15.909 352 11474.96 262.19 52288.31 88888.00 2019-12-18 01:01:16.409 352 11474.99 262.23 52288.37 88888.00 2019-12-18 01:01:16.909 352 11475.04 262.23 52288.39 88888.00 2019-12-18 01:01:17.409 352 11475.06 262.19 52288.38 88888.00 2019-12-18 01:01:17.909 352 11475.06 262.22 52288.36 88888.00 2019-12-18 01:01:18.409 352 11475.08 262.23 52288.34 88888.00 2019-12-18 01:01:18.909 352 11475.12 262.26 52288.37 88888.00 2019-12-18 01:01:19.409 352 11475.11 262.24 52288.40 88888.00 2019-12-18 01:01:19.909 352 11475.13 262.26 52288.40 88888.00 2019-12-18 01:01:20.409 352 11475.14 262.28 52288.40 88888.00 2019-12-18 01:01:20.909 352 11475.08 262.27 52288.38 88888.00 2019-12-18 01:01:21.409 352 11475.06 262.26 52288.38 88888.00 2019-12-18 01:01:21.909 352 11475.14 262.25 52288.40 88888.00 2019-12-18 01:01:22.409 352 11475.13 262.24 52288.40 88888.00 2019-12-18 01:01:22.909 352 11475.12 262.27 52288.44 88888.00 2019-12-18 01:01:23.409 352 11475.16 262.24 52288.44 88888.00 2019-12-18 01:01:23.909 352 11475.17 262.19 52288.45 88888.00 2019-12-18 01:01:24.409 352 11475.11 262.19 52288.39 88888.00 2019-12-18 01:01:24.909 352 11475.12 262.19 52288.37 88888.00 2019-12-18 01:01:25.409 352 11475.16 262.21 52288.33 88888.00 2019-12-18 01:01:25.909 352 11475.17 262.18 52288.34 88888.00 2019-12-18 01:01:26.409 352 11475.13 262.13 52288.34 88888.00 2019-12-18 01:01:26.909 352 11475.13 262.14 52288.34 88888.00 2019-12-18 01:01:27.409 352 11475.14 262.15 52288.35 88888.00 2019-12-18 01:01:27.909 352 11475.14 262.14 52288.34 88888.00 2019-12-18 01:01:28.409 352 11475.14 262.15 52288.35 88888.00 2019-12-18 01:01:28.909 352 11475.15 262.18 52288.39 88888.00 2019-12-18 01:01:29.409 352 11475.16 262.16 52288.39 88888.00 2019-12-18 01:01:30.409 352 11475.14 262.17 52288.43 88888.00 2019-12-18 01:01:30.909 352 11475.20 262.18 52288.39 88888.00 2019-12-18 01:01:31.409 352 11475.20 262.22 52288.38 88888.00 2019-12-18 01:01:31.909 352 11475.19 262.22 52288.39 88888.00 2019-12-18 01:01:32.409 352 11475.22 262.22 52288.35 88888.00 2019-12-18 01:01:32.909 352 11475.28 262.22 52288.33 88888.00 2019-12-18 01:01:33.409 352 11475.28 262.22 52288.34 88888.00 2019-12-18 01:01:33.909 352 11475.22 262.25 52288.35 88888.00 2019-12-18 01:01:34.409 352 11475.20 262.25 52288.34 88888.00 2019-12-18 01:01:34.909 352 11475.25 262.28 52288.31 88888.00 2019-12-18 01:01:35.409 352 11475.30 262.31 52288.29 88888.00 2019-12-18 01:01:35.909 352 11475.29 262.33 52288.33 88888.00 2019-12-18 01:01:36.409 352 11475.27 262.32 52288.38 88888.00 2019-12-18 01:01:36.909 352 11475.27 262.28 52288.38 88888.00 2019-12-18 01:01:37.409 352 11475.23 262.29 52288.39 88888.00 2019-12-18 01:01:37.909 352 11475.23 262.27 52288.39 88888.00 2019-12-18 01:01:38.409 352 11475.22 262.24 52288.39 88888.00 2019-12-18 01:01:38.909 352 11475.20 262.25 52288.37 88888.00 2019-12-18 01:01:39.409 352 11475.19 262.25 52288.37 88888.00 2019-12-18 01:01:40.409 352 11475.24 262.28 52288.39 88888.00 2019-12-18 01:01:40.909 352 11475.22 262.27 52288.39 88888.00 2019-12-18 01:01:41.409 352 11475.16 262.25 52288.42 88888.00 2019-12-18 01:01:41.909 352 11475.15 262.28 52288.43 88888.00 2019-12-18 01:01:42.409 352 11475.14 262.31 52288.40 88888.00 2019-12-18 01:01:42.909 352 11475.17 262.34 52288.39 88888.00 2019-12-18 01:01:43.409 352 11475.21 262.31 52288.38 88888.00 2019-12-18 01:01:43.909 352 11475.20 262.31 52288.34 88888.00 2019-12-18 01:01:44.409 352 11475.19 262.26 52288.39 88888.00 2019-12-18 01:01:44.909 352 11475.16 262.25 52288.45 88888.00 2019-12-18 01:01:45.409 352 11475.13 262.35 52288.44 88888.00 2019-12-18 01:01:45.909 352 11475.13 262.35 52288.40 88888.00 2019-12-18 01:01:46.409 352 11475.10 262.28 52288.43 88888.00 2019-12-18 01:01:46.909 352 11475.06 262.26 52288.46 88888.00 2019-12-18 01:01:47.409 352 11475.10 262.33 52288.46 88888.00 2019-12-18 01:01:47.909 352 11475.16 262.29 52288.46 88888.00 2019-12-18 01:01:48.409 352 11475.14 262.23 52288.48 88888.00 2019-12-18 01:01:48.909 352 11475.14 262.16 52288.46 88888.00 2019-12-18 01:01:49.409 352 11475.16 262.16 52288.46 88888.00 2019-12-18 01:01:50.409 352 11475.20 262.27 52288.46 88888.00 2019-12-18 01:01:50.909 352 11475.20 262.29 52288.44 88888.00 2019-12-18 01:01:51.409 352 11475.19 262.27 52288.37 88888.00 2019-12-18 01:01:51.909 352 11475.16 262.25 52288.36 88888.00 2019-12-18 01:01:52.409 352 11475.17 262.25 52288.38 88888.00 2019-12-18 01:01:52.909 352 11475.15 262.21 52288.39 88888.00 2019-12-18 01:01:53.409 352 11475.16 262.17 52288.39 88888.00 2019-12-18 01:01:53.909 352 11475.16 262.13 52288.40 88888.00 2019-12-18 01:01:54.409 352 11475.14 262.14 52288.39 88888.00 2019-12-18 01:01:54.909 352 11475.16 262.19 52288.42 88888.00 2019-12-18 01:01:55.409 352 11475.16 262.22 52288.40 88888.00 2019-12-18 01:01:55.909 352 11475.16 262.19 52288.46 88888.00 2019-12-18 01:01:56.409 352 11475.24 262.19 52288.45 88888.00 2019-12-18 01:01:56.909 352 11475.21 262.17 52288.45 88888.00 2019-12-18 01:01:57.409 352 11475.20 262.18 52288.44 88888.00 2019-12-18 01:01:57.909 352 11475.17 262.18 52288.43 88888.00 2019-12-18 01:01:58.409 352 11475.19 262.14 52288.39 88888.00 2019-12-18 01:01:58.909 352 11475.23 262.18 52288.38 88888.00 2019-12-18 01:01:59.409 352 11475.25 262.19 52288.38 88888.00 2019-12-18 01:01:59.909 352 11475.22 262.14 52288.45 88888.00 2019-12-18 01:02:00.409 352 11475.20 262.13 52288.51 88888.00 2019-12-18 01:02:00.909 352 11475.23 262.18 52288.49 88888.00 2019-12-18 01:02:01.409 352 11475.23 262.17 52288.48 88888.00 2019-12-18 01:02:01.909 352 11475.28 262.18 52288.48 88888.00 2019-12-18 01:02:02.409 352 11475.24 262.18 52288.46 88888.00 2019-12-18 01:02:02.909 352 11475.22 262.23 52288.44 88888.00 2019-12-18 01:02:03.409 352 11475.24 262.22 52288.46 88888.00 2019-12-18 01:02:03.909 352 11475.24 262.22 52288.45 88888.00 2019-12-18 01:02:04.409 352 11475.24 262.23 52288.43 88888.00 2019-12-18 01:02:04.909 352 11475.25 262.18 52288.40 88888.00 2019-12-18 01:02:05.409 352 11475.22 262.18 52288.40 88888.00 2019-12-18 01:02:05.909 352 11475.22 262.17 52288.42 88888.00 2019-12-18 01:02:06.409 352 11475.21 262.17 52288.43 88888.00 2019-12-18 01:02:06.909 352 11475.21 262.17 52288.45 88888.00 2019-12-18 01:02:07.409 352 11475.27 262.18 52288.47 88888.00 2019-12-18 01:02:07.909 352 11475.27 262.22 52288.45 88888.00 2019-12-18 01:02:08.409 352 11475.25 262.24 52288.45 88888.00 2019-12-18 01:02:08.909 352 11475.25 262.19 52288.44 88888.00 2019-12-18 01:02:09.409 352 11475.25 262.21 52288.46 88888.00 2019-12-18 01:02:09.909 352 11475.27 262.22 52288.46 88888.00 2019-12-18 01:02:10.409 352 11475.30 262.21 52288.45 88888.00 2019-12-18 01:02:10.909 352 11475.31 262.26 52288.44 88888.00 2019-12-18 01:02:11.409 352 11475.36 262.31 52288.44 88888.00 2019-12-18 01:02:11.909 352 11475.37 262.35 52288.42 88888.00 2019-12-18 01:02:12.409 352 11475.33 262.28 52288.37 88888.00 2019-12-18 01:02:12.909 352 11475.34 262.21 52288.31 88888.00 2019-12-18 01:02:13.409 352 11475.40 262.19 52288.30 88888.00 2019-12-18 01:02:13.909 352 11475.36 262.22 52288.29 88888.00 2019-12-18 01:02:14.409 352 11475.32 262.24 52288.31 88888.00 2019-12-18 01:02:14.909 352 11475.31 262.28 52288.36 88888.00 2019-12-18 01:02:15.410 352 11475.31 262.28 52288.36 88888.00 2019-12-18 01:02:15.910 352 11475.34 262.29 52288.35 88888.00 2019-12-18 01:02:16.410 352 11475.36 262.23 52288.36 88888.00 2019-12-18 01:02:16.910 352 11475.40 262.22 52288.37 88888.00 2019-12-18 01:02:17.410 352 11475.42 262.23 52288.42 88888.00 2019-12-18 01:02:17.910 352 11475.38 262.19 52288.47 88888.00 2019-12-18 01:02:18.410 352 11475.37 262.18 52288.45 88888.00 2019-12-18 01:02:18.910 352 11475.36 262.24 52288.44 88888.00 2019-12-18 01:02:19.410 352 11475.37 262.22 52288.42 88888.00 2019-12-18 01:02:19.910 352 11475.39 262.22 52288.40 88888.00 2019-12-18 01:02:20.410 352 11475.39 262.27 52288.43 88888.00 2019-12-18 01:02:20.910 352 11475.33 262.24 52288.37 88888.00 2019-12-18 01:02:21.410 352 11475.32 262.22 52288.39 88888.00 2019-12-18 01:02:21.910 352 11475.39 262.21 52288.37 88888.00 2019-12-18 01:02:22.410 352 11475.39 262.24 52288.38 88888.00 2019-12-18 01:02:22.910 352 11475.36 262.25 52288.43 88888.00 2019-12-18 01:02:23.410 352 11475.34 262.27 52288.44 88888.00 2019-12-18 01:02:23.910 352 11475.39 262.25 52288.42 88888.00 2019-12-18 01:02:24.410 352 11475.39 262.26 52288.40 88888.00 2019-12-18 01:02:24.910 352 11475.41 262.25 52288.40 88888.00 2019-12-18 01:02:25.409 352 11475.46 262.23 52288.39 88888.00 2019-12-18 01:02:25.909 352 11475.47 262.23 52288.36 88888.00 2019-12-18 01:02:26.409 352 11475.49 262.19 52288.30 88888.00 2019-12-18 01:02:26.909 352 11475.50 262.19 52288.33 88888.00 2019-12-18 01:02:27.409 352 11475.47 262.24 52288.38 88888.00 2019-12-18 01:02:27.909 352 11475.40 262.23 52288.39 88888.00 2019-12-18 01:02:28.409 352 11475.40 262.22 52288.42 88888.00 2019-12-18 01:02:28.909 352 11475.45 262.24 52288.39 88888.00 2019-12-18 01:02:29.409 352 11475.45 262.23 52288.34 88888.00 2019-12-18 01:02:29.909 352 11475.49 262.26 52288.35 88888.00 2019-12-18 01:02:30.409 352 11475.42 262.29 52288.38 88888.00 2019-12-18 01:02:30.909 352 11475.42 262.27 52288.36 88888.00 2019-12-18 01:02:31.409 352 11475.46 262.19 52288.36 88888.00 2019-12-18 01:02:31.909 352 11475.42 262.16 52288.37 88888.00 2019-12-18 01:02:32.409 352 11475.45 262.22 52288.40 88888.00 2019-12-18 01:02:32.909 352 11475.46 262.22 52288.43 88888.00 2019-12-18 01:02:33.409 352 11475.43 262.17 52288.38 88888.00 2019-12-18 01:02:33.909 352 11475.42 262.12 52288.37 88888.00 2019-12-18 01:02:34.409 352 11475.40 262.12 52288.36 88888.00 2019-12-18 01:02:34.909 352 11475.42 262.17 52288.42 88888.00 2019-12-18 01:02:35.409 352 11475.40 262.18 52288.42 88888.00 2019-12-18 01:02:35.909 352 11475.39 262.21 52288.40 88888.00 2019-12-18 01:02:36.409 352 11475.34 262.22 52288.42 88888.00 2019-12-18 01:02:36.909 352 11475.33 262.25 52288.45 88888.00 2019-12-18 01:02:37.409 352 11475.40 262.25 52288.43 88888.00 2019-12-18 01:02:37.909 352 11475.40 262.18 52288.42 88888.00 2019-12-18 01:02:38.409 352 11475.40 262.19 52288.38 88888.00 2019-12-18 01:02:38.909 352 11475.47 262.22 52288.42 88888.00 2019-12-18 01:02:39.409 352 11475.42 262.22 52288.40 88888.00 2019-12-18 01:02:39.909 352 11475.41 262.23 52288.40 88888.00 2019-12-18 01:02:40.409 352 11475.41 262.25 52288.47 88888.00 2019-12-18 01:02:40.909 352 11475.41 262.22 52288.44 88888.00 2019-12-18 01:02:41.909 352 11475.40 262.18 52288.45 88888.00 2019-12-18 01:02:42.409 352 11475.39 262.14 52288.44 88888.00 2019-12-18 01:02:42.909 352 11475.39 262.14 52288.42 88888.00 2019-12-18 01:02:43.409 352 11475.39 262.13 52288.38 88888.00 2019-12-18 01:02:43.909 352 11475.41 262.15 52288.38 88888.00 2019-12-18 01:02:44.409 352 11475.42 262.14 52288.45 88888.00 2019-12-18 01:02:44.909 352 11475.36 262.14 52288.46 88888.00 2019-12-18 01:02:45.409 352 11475.36 262.13 52288.45 88888.00 2019-12-18 01:02:45.909 352 11475.38 262.09 52288.47 88888.00 2019-12-18 01:02:46.409 352 11475.33 262.13 52288.49 88888.00 2019-12-18 01:02:46.909 352 11475.36 262.16 52288.49 88888.00 2019-12-18 01:02:47.409 352 11475.39 262.15 52288.47 88888.00 2019-12-18 01:02:47.909 352 11475.43 262.15 52288.45 88888.00 2019-12-18 01:02:48.409 352 11475.40 262.12 52288.42 88888.00 2019-12-18 01:02:48.909 352 11475.41 262.13 52288.38 88888.00 2019-12-18 01:02:49.409 352 11475.41 262.13 52288.39 88888.00 2019-12-18 01:02:49.909 352 11475.38 262.18 52288.46 88888.00 2019-12-18 01:02:50.409 352 11475.39 262.14 52288.44 88888.00 2019-12-18 01:02:50.909 352 11475.34 262.13 52288.40 88888.00 2019-12-18 01:02:51.909 352 11475.30 262.14 52288.40 88888.00 2019-12-18 01:02:52.409 352 11475.31 262.18 52288.39 88888.00 2019-12-18 01:02:52.909 352 11475.32 262.15 52288.36 88888.00 2019-12-18 01:02:53.409 352 11475.34 262.19 52288.36 88888.00 2019-12-18 01:02:53.909 352 11475.38 262.24 52288.38 88888.00 2019-12-18 01:02:54.409 352 11475.45 262.23 52288.39 88888.00 2019-12-18 01:02:54.909 352 11475.45 262.21 52288.38 88888.00 2019-12-18 01:02:55.409 352 11475.46 262.21 52288.39 88888.00 2019-12-18 01:02:55.909 352 11475.49 262.24 52288.39 88888.00 2019-12-18 01:02:56.409 352 11475.47 262.21 52288.36 88888.00 2019-12-18 01:02:56.909 352 11475.42 262.19 52288.36 88888.00 2019-12-18 01:02:57.409 352 11475.45 262.23 52288.33 88888.00 2019-12-18 01:02:57.909 352 11475.48 262.27 52288.35 88888.00 2019-12-18 01:02:58.409 352 11475.49 262.27 52288.35 88888.00 2019-12-18 01:02:58.909 352 11475.51 262.26 52288.36 88888.00 2019-12-18 01:02:59.409 352 11475.49 262.27 52288.38 88888.00 2019-12-18 01:02:59.909 352 11475.49 262.23 52288.40 88888.00 2019-12-18 01:03:00.409 352 11475.52 262.23 52288.37 88888.00 2019-12-18 01:03:00.909 352 11475.50 262.21 52288.37 88888.00 2019-12-18 01:03:01.909 352 11475.50 262.24 52288.39 88888.00 2019-12-18 01:03:02.409 352 11475.50 262.24 52288.36 88888.00 2019-12-18 01:03:02.909 352 11475.50 262.29 52288.39 88888.00 2019-12-18 01:03:03.409 352 11475.48 262.25 52288.38 88888.00 2019-12-18 01:03:03.909 352 11475.45 262.24 52288.39 88888.00 2019-12-18 01:03:04.409 352 11475.49 262.23 52288.44 88888.00 2019-12-18 01:03:04.909 352 11475.48 262.24 52288.43 88888.00 2019-12-18 01:03:05.409 352 11475.47 262.25 52288.44 88888.00 2019-12-18 01:03:05.909 352 11475.46 262.28 52288.44 88888.00 2019-12-18 01:03:06.409 352 11475.49 262.29 52288.42 88888.00 2019-12-18 01:03:06.909 352 11475.49 262.24 52288.40 88888.00 2019-12-18 01:03:07.409 352 11475.47 262.24 52288.42 88888.00 2019-12-18 01:03:07.909 352 11475.45 262.22 52288.43 88888.00 2019-12-18 01:03:08.409 352 11475.47 262.23 52288.44 88888.00 2019-12-18 01:03:08.909 352 11475.47 262.19 52288.40 88888.00 2019-12-18 01:03:09.409 352 11475.45 262.22 52288.40 88888.00 2019-12-18 01:03:09.909 352 11475.46 262.27 52288.39 88888.00 2019-12-18 01:03:10.409 352 11475.47 262.28 52288.37 88888.00 2019-12-18 01:03:10.909 352 11475.48 262.24 52288.37 88888.00 2019-12-18 01:03:11.909 352 11475.54 262.27 52288.43 88888.00 2019-12-18 01:03:12.409 352 11475.50 262.28 52288.44 88888.00 2019-12-18 01:03:12.909 352 11475.50 262.26 52288.43 88888.00 2019-12-18 01:03:13.409 352 11475.49 262.23 52288.44 88888.00 2019-12-18 01:03:13.909 352 11475.47 262.25 52288.45 88888.00 2019-12-18 01:03:14.409 352 11475.45 262.25 52288.44 88888.00 2019-12-18 01:03:14.909 352 11475.47 262.24 52288.40 88888.00 2019-12-18 01:03:15.409 352 11475.45 262.22 52288.44 88888.00 2019-12-18 01:03:15.909 352 11475.46 262.23 52288.43 88888.00 2019-12-18 01:03:16.409 352 11475.49 262.27 52288.45 88888.00 2019-12-18 01:03:16.910 352 11475.47 262.29 52288.48 88888.00 2019-12-18 01:03:17.410 352 11475.49 262.32 52288.45 88888.00 2019-12-18 01:03:17.910 352 11475.48 262.27 52288.44 88888.00 2019-12-18 01:03:18.410 352 11475.48 262.28 52288.42 88888.00 2019-12-18 01:03:18.910 352 11475.46 262.31 52288.44 88888.00 2019-12-18 01:03:19.410 352 11475.47 262.37 52288.44 88888.00 2019-12-18 01:03:19.910 352 11475.47 262.34 52288.45 88888.00 2019-12-18 01:03:20.410 352 11475.50 262.24 52288.47 88888.00 2019-12-18 01:03:20.910 352 11475.47 262.27 52288.47 88888.00 2019-12-18 01:03:21.910 352 11475.38 262.26 52288.49 88888.00 2019-12-18 01:03:22.410 352 11475.38 262.24 52288.51 88888.00 2019-12-18 01:03:22.910 352 11475.37 262.23 52288.46 88888.00 2019-12-18 01:03:23.410 352 11475.40 262.23 52288.45 88888.00 2019-12-18 01:03:23.910 352 11475.45 262.23 52288.42 88888.00 2019-12-18 01:03:24.410 352 11475.47 262.26 52288.39 88888.00 2019-12-18 01:03:24.910 352 11475.40 262.25 52288.43 88888.00 2019-12-18 01:03:25.410 352 11475.40 262.23 52288.42 88888.00 2019-12-18 01:03:25.910 352 11475.41 262.19 52288.44 88888.00 2019-12-18 01:03:26.410 352 11475.38 262.22 52288.47 88888.00 2019-12-18 01:03:26.910 352 11475.37 262.21 52288.47 88888.00 2019-12-18 01:03:27.410 352 11475.36 262.19 52288.44 88888.00 2019-12-18 01:03:27.910 352 11475.34 262.22 52288.39 88888.00 2019-12-18 01:03:28.410 352 11475.40 262.21 52288.38 88888.00 2019-12-18 01:03:28.910 352 11475.41 262.18 52288.35 88888.00 2019-12-18 01:03:29.410 352 11475.39 262.15 52288.35 88888.00 2019-12-18 01:03:29.910 352 11475.40 262.14 52288.39 88888.00 2019-12-18 01:03:30.410 352 11475.41 262.12 52288.36 88888.00 2019-12-18 01:03:30.910 352 11475.40 262.12 52288.34 88888.00 2019-12-18 01:03:31.410 352 11475.41 262.18 52288.35 88888.00 2019-12-18 01:03:31.910 352 11475.42 262.17 52288.36 88888.00 2019-12-18 01:03:32.410 352 11475.46 262.17 52288.38 88888.00 2019-12-18 01:03:32.910 352 11475.46 262.19 52288.39 88888.00 2019-12-18 01:03:33.410 352 11475.51 262.15 52288.38 88888.00 2019-12-18 01:03:33.910 352 11475.54 262.14 52288.40 88888.00 2019-12-18 01:03:34.410 352 11475.51 262.15 52288.44 88888.00 2019-12-18 01:03:34.910 352 11475.48 262.15 52288.37 88888.00 2019-12-18 01:03:35.410 352 11475.46 262.19 52288.38 88888.00 2019-12-18 01:03:35.910 352 11475.49 262.19 52288.38 88888.00 2019-12-18 01:03:36.410 352 11475.47 262.21 52288.39 88888.00 2019-12-18 01:03:36.910 352 11475.48 262.19 52288.30 88888.00 2019-12-18 01:03:37.410 352 11475.47 262.17 52288.28 88888.00 2019-12-18 01:03:37.910 352 11475.46 262.16 52288.29 88888.00 2019-12-18 01:03:38.410 352 11475.42 262.18 52288.31 88888.00 2019-12-18 01:03:38.910 352 11475.41 262.17 52288.38 88888.00 2019-12-18 01:03:39.410 352 11475.42 262.17 52288.38 88888.00 2019-12-18 01:03:39.910 352 11475.43 262.13 52288.38 88888.00 2019-12-18 01:03:40.410 352 11475.46 262.14 52288.37 88888.00 2019-12-18 01:03:40.910 352 11475.42 262.18 52288.35 88888.00 2019-12-18 01:03:41.410 352 11475.39 262.23 52288.38 88888.00 2019-12-18 01:03:41.910 352 11475.42 262.25 52288.38 88888.00 2019-12-18 01:03:42.410 352 11475.45 262.23 52288.38 88888.00 2019-12-18 01:03:42.910 352 11475.47 262.23 52288.39 88888.00 2019-12-18 01:03:43.410 352 11475.47 262.23 52288.42 88888.00 2019-12-18 01:03:43.910 352 11475.38 262.25 52288.40 88888.00 2019-12-18 01:03:44.410 352 11475.37 262.26 52288.42 88888.00 2019-12-18 01:03:44.910 352 11475.46 262.21 52288.40 88888.00 2019-12-18 01:03:45.410 352 11475.43 262.19 52288.39 88888.00 2019-12-18 01:03:45.910 352 11475.43 262.23 52288.42 88888.00 2019-12-18 01:03:46.410 352 11475.41 262.22 52288.39 88888.00 2019-12-18 01:03:46.910 352 11475.42 262.24 52288.43 88888.00 2019-12-18 01:03:47.410 352 11475.41 262.29 52288.43 88888.00 2019-12-18 01:03:47.910 352 11475.38 262.29 52288.40 88888.00 2019-12-18 01:03:48.410 352 11475.41 262.31 52288.42 88888.00 2019-12-18 01:03:48.910 352 11475.42 262.26 52288.43 88888.00 2019-12-18 01:03:49.410 352 11475.43 262.27 52288.37 88888.00 2019-12-18 01:03:49.910 352 11475.42 262.24 52288.38 88888.00 2019-12-18 01:03:50.410 352 11475.40 262.22 52288.39 88888.00 2019-12-18 01:03:50.910 352 11475.40 262.23 52288.39 88888.00 2019-12-18 01:03:51.410 352 11475.43 262.29 52288.39 88888.00 2019-12-18 01:03:51.910 352 11475.45 262.28 52288.40 88888.00 2019-12-18 01:03:52.410 352 11475.47 262.24 52288.39 88888.00 2019-12-18 01:03:52.910 352 11475.48 262.26 52288.38 88888.00 2019-12-18 01:03:53.410 352 11475.43 262.25 52288.34 88888.00 2019-12-18 01:03:53.910 352 11475.45 262.19 52288.31 88888.00 2019-12-18 01:03:54.410 352 11475.46 262.18 52288.33 88888.00 2019-12-18 01:03:54.910 352 11475.41 262.24 52288.34 88888.00 2019-12-18 01:03:55.410 352 11475.42 262.26 52288.36 88888.00 2019-12-18 01:03:55.910 352 11475.41 262.23 52288.39 88888.00 2019-12-18 01:03:56.410 352 11475.40 262.23 52288.37 88888.00 2019-12-18 01:03:56.910 352 11475.41 262.19 52288.39 88888.00 2019-12-18 01:03:57.410 352 11475.40 262.13 52288.39 88888.00 2019-12-18 01:03:57.910 352 11475.40 262.16 52288.43 88888.00 2019-12-18 01:03:58.410 352 11475.41 262.17 52288.39 88888.00 2019-12-18 01:03:58.910 352 11475.42 262.14 52288.38 88888.00 2019-12-18 01:03:59.410 352 11475.38 262.13 52288.37 88888.00 2019-12-18 01:03:59.910 352 11475.39 262.14 52288.38 88888.00 2019-12-18 01:04:00.410 352 11475.42 262.16 52288.39 88888.00 2019-12-18 01:04:00.910 352 11475.40 262.21 52288.38 88888.00 2019-12-18 01:04:01.410 352 11475.34 262.19 52288.38 88888.00 2019-12-18 01:04:01.910 352 11475.36 262.22 52288.38 88888.00 2019-12-18 01:04:02.410 352 11475.38 262.19 52288.36 88888.00 2019-12-18 01:04:02.910 352 11475.36 262.17 52288.39 88888.00 2019-12-18 01:04:03.410 352 11475.37 262.16 52288.39 88888.00 2019-12-18 01:04:03.910 352 11475.38 262.13 52288.39 88888.00 2019-12-18 01:04:04.410 352 11475.31 262.09 52288.39 88888.00 2019-12-18 01:04:04.910 352 11475.33 262.13 52288.36 88888.00 2019-12-18 01:04:05.410 352 11475.37 262.12 52288.31 88888.00 2019-12-18 01:04:05.910 352 11475.39 262.14 52288.30 88888.00 2019-12-18 01:04:06.410 352 11475.39 262.15 52288.30 88888.00 2019-12-18 01:04:06.910 352 11475.41 262.14 52288.30 88888.00 2019-12-18 01:04:07.410 352 11475.39 262.12 52288.35 88888.00 2019-12-18 01:04:07.910 352 11475.39 262.10 52288.34 88888.00 2019-12-18 01:04:08.410 352 11475.36 262.10 52288.34 88888.00 2019-12-18 01:04:08.910 352 11475.39 262.10 52288.36 88888.00 2019-12-18 01:04:09.410 352 11475.33 262.13 52288.33 88888.00 2019-12-18 01:04:09.910 352 11475.32 262.10 52288.37 88888.00 2019-12-18 01:04:10.410 352 11475.32 262.08 52288.42 88888.00 2019-12-18 01:04:10.910 352 11475.31 262.15 52288.43 88888.00 2019-12-18 01:04:11.410 352 11475.38 262.18 52288.38 88888.00 2019-12-18 01:04:11.911 352 11475.38 262.12 52288.39 88888.00 2019-12-18 01:04:12.411 352 11475.39 262.16 52288.42 88888.00 2019-12-18 01:04:13.410 352 11475.39 262.19 52288.34 88888.00 2019-12-18 01:04:13.910 352 11475.40 262.19 52288.36 88888.00 2019-12-18 01:04:14.410 352 11475.38 262.19 52288.39 88888.00 2019-12-18 01:04:14.910 352 11475.37 262.21 52288.37 88888.00 2019-12-18 01:04:15.410 352 11475.39 262.18 52288.34 88888.00 2019-12-18 01:04:15.910 352 11475.39 262.18 52288.30 88888.00 2019-12-18 01:04:16.410 352 11475.42 262.19 52288.30 88888.00 2019-12-18 01:04:16.910 352 11475.41 262.19 52288.31 88888.00 2019-12-18 01:04:17.410 352 11475.41 262.18 52288.30 88888.00 2019-12-18 01:04:17.910 352 11475.41 262.18 52288.30 88888.00 2019-12-18 01:04:18.410 352 11475.47 262.16 52288.31 88888.00 2019-12-18 01:04:18.910 352 11475.43 262.14 52288.34 88888.00 2019-12-18 01:04:19.410 352 11475.41 262.17 52288.35 88888.00 2019-12-18 01:04:19.910 352 11475.41 262.18 52288.37 88888.00 2019-12-18 01:04:20.410 352 11475.40 262.19 52288.37 88888.00 2019-12-18 01:04:20.910 352 11475.39 262.21 52288.36 88888.00 2019-12-18 01:04:21.410 352 11475.38 262.22 52288.34 88888.00 2019-12-18 01:04:21.910 352 11475.37 262.21 52288.34 88888.00 2019-12-18 01:04:22.410 352 11475.40 262.22 52288.35 88888.00 2019-12-18 01:04:22.910 352 11475.39 262.18 52288.30 88888.00 2019-12-18 01:04:23.410 352 11475.38 262.13 52288.29 88888.00 2019-12-18 01:04:23.910 352 11475.39 262.16 52288.34 88888.00 2019-12-18 01:04:24.410 352 11475.40 262.18 52288.33 88888.00 2019-12-18 01:04:24.910 352 11475.39 262.19 52288.31 88888.00 2019-12-18 01:04:25.410 352 11475.41 262.23 52288.30 88888.00 2019-12-18 01:04:25.910 352 11475.42 262.25 52288.36 88888.00 2019-12-18 01:04:26.410 352 11475.40 262.22 52288.31 88888.00 2019-12-18 01:04:26.910 352 11475.41 262.21 52288.31 88888.00 2019-12-18 01:04:27.410 352 11475.42 262.23 52288.35 88888.00 2019-12-18 01:04:27.910 352 11475.49 262.21 52288.35 88888.00 2019-12-18 01:04:28.410 352 11475.50 262.19 52288.34 88888.00 2019-12-18 01:04:28.910 352 11475.51 262.19 52288.35 88888.00 2019-12-18 01:04:29.410 352 11475.54 262.19 52288.34 88888.00 2019-12-18 01:04:29.910 352 11475.54 262.23 52288.33 88888.00 2019-12-18 01:04:30.410 352 11475.54 262.19 52288.30 88888.00 2019-12-18 01:04:30.910 352 11475.56 262.23 52288.31 88888.00 2019-12-18 01:04:31.410 352 11475.56 262.27 52288.38 88888.00 2019-12-18 01:04:31.910 352 11475.56 262.26 52288.33 88888.00 2019-12-18 01:04:32.410 352 11475.56 262.27 52288.35 88888.00 2019-12-18 01:04:32.910 352 11475.57 262.29 52288.38 88888.00 2019-12-18 01:04:33.410 352 11475.55 262.29 52288.36 88888.00 2019-12-18 01:04:33.910 352 11475.52 262.29 52288.36 88888.00 2019-12-18 01:04:34.410 352 11475.51 262.29 52288.37 88888.00 2019-12-18 01:04:34.910 352 11475.52 262.28 52288.39 88888.00 2019-12-18 01:04:35.410 352 11475.54 262.28 52288.37 88888.00 2019-12-18 01:04:35.910 352 11475.51 262.27 52288.38 88888.00 2019-12-18 01:04:36.410 352 11475.48 262.29 52288.43 88888.00 2019-12-18 01:04:36.910 352 11475.47 262.32 52288.40 88888.00 2019-12-18 01:04:37.410 352 11475.45 262.33 52288.38 88888.00 2019-12-18 01:04:37.910 352 11475.41 262.31 52288.38 88888.00 2019-12-18 01:04:38.410 352 11475.47 262.27 52288.36 88888.00 2019-12-18 01:04:38.910 352 11475.51 262.31 52288.35 88888.00 2019-12-18 01:04:39.410 352 11475.52 262.34 52288.39 88888.00 2019-12-18 01:04:39.910 352 11475.48 262.35 52288.39 88888.00 2019-12-18 01:04:40.410 352 11475.46 262.36 52288.38 88888.00 2019-12-18 01:04:40.910 352 11475.40 262.34 52288.40 88888.00 2019-12-18 01:04:41.410 352 11475.37 262.36 52288.40 88888.00 2019-12-18 01:04:41.910 352 11475.36 262.33 52288.38 88888.00 2019-12-18 01:04:42.410 352 11475.39 262.29 52288.38 88888.00 2019-12-18 01:04:42.910 352 11475.41 262.28 52288.39 88888.00 2019-12-18 01:04:43.410 352 11475.46 262.33 52288.33 88888.00 2019-12-18 01:04:43.910 352 11475.47 262.28 52288.30 88888.00 2019-12-18 01:04:44.410 352 11475.47 262.29 52288.34 88888.00 2019-12-18 01:04:44.910 352 11475.48 262.27 52288.36 88888.00 2019-12-18 01:04:45.410 352 11475.47 262.31 52288.31 88888.00 2019-12-18 01:04:45.910 352 11475.43 262.28 52288.30 88888.00 2019-12-18 01:04:46.410 352 11475.40 262.31 52288.30 88888.00 2019-12-18 01:04:46.910 352 11475.46 262.33 52288.29 88888.00 2019-12-18 01:04:47.410 352 11475.45 262.26 52288.30 88888.00 2019-12-18 01:04:47.910 352 11475.42 262.24 52288.28 88888.00 2019-12-18 01:04:48.410 352 11475.37 262.25 52288.26 88888.00 2019-12-18 01:04:48.910 352 11475.39 262.24 52288.34 88888.00 2019-12-18 01:04:49.410 352 11475.40 262.19 52288.31 88888.00 2019-12-18 01:04:49.910 352 11475.40 262.23 52288.29 88888.00 2019-12-18 01:04:50.410 352 11475.40 262.26 52288.26 88888.00 2019-12-18 01:04:50.910 352 11475.37 262.25 52288.29 88888.00 2019-12-18 01:04:51.410 352 11475.37 262.24 52288.33 88888.00 2019-12-18 01:04:51.910 352 11475.37 262.26 52288.36 88888.00 2019-12-18 01:04:52.410 352 11475.36 262.28 52288.37 88888.00 2019-12-18 01:04:52.910 352 11475.33 262.29 52288.39 88888.00 2019-12-18 01:04:53.410 352 11475.36 262.28 52288.38 88888.00 2019-12-18 01:04:53.910 352 11475.34 262.31 52288.36 88888.00 2019-12-18 01:04:54.410 352 11475.37 262.27 52288.36 88888.00 2019-12-18 01:04:54.910 352 11475.36 262.25 52288.33 88888.00 2019-12-18 01:04:55.410 352 11475.37 262.28 52288.33 88888.00 2019-12-18 01:04:55.910 352 11475.37 262.27 52288.33 88888.00 2019-12-18 01:04:56.410 352 11475.39 262.23 52288.34 88888.00 2019-12-18 01:04:56.910 352 11475.42 262.23 52288.36 88888.00 2019-12-18 01:04:57.410 352 11475.45 262.26 52288.35 88888.00 2019-12-18 01:04:57.910 352 11475.41 262.28 52288.36 88888.00 2019-12-18 01:04:58.410 352 11475.45 262.28 52288.31 88888.00 2019-12-18 01:04:58.910 352 11475.49 262.28 52288.29 88888.00 2019-12-18 01:04:59.410 352 11475.47 262.31 52288.31 88888.00 2019-12-18 01:04:59.910 352 11475.45 262.35 52288.36 88888.00 2019-12-18 01:05:00.410 352 11475.41 262.36 52288.35 88888.00 2019-12-18 01:05:00.910 352 11475.41 262.36 52288.31 88888.00 2019-12-18 01:05:01.410 352 11475.42 262.36 52288.33 88888.00 2019-12-18 01:05:01.910 352 11475.40 262.43 52288.30 88888.00 2019-12-18 01:05:02.410 352 11475.43 262.41 52288.30 88888.00 2019-12-18 01:05:02.910 352 11475.42 262.39 52288.33 88888.00 2019-12-18 01:05:03.410 352 11475.39 262.38 52288.34 88888.00 2019-12-18 01:05:03.910 352 11475.40 262.38 52288.36 88888.00 2019-12-18 01:05:04.910 352 11475.47 262.42 52288.31 88888.00 2019-12-18 01:05:05.410 352 11475.42 262.38 52288.30 88888.00 2019-12-18 01:05:05.910 352 11475.39 262.38 52288.33 88888.00 2019-12-18 01:05:06.410 352 11475.45 262.38 52288.36 88888.00 2019-12-18 01:05:06.910 352 11475.49 262.39 52288.35 88888.00 2019-12-18 01:05:07.410 352 11475.50 262.42 52288.34 88888.00 2019-12-18 01:05:07.910 352 11475.49 262.43 52288.37 88888.00 2019-12-18 01:05:08.410 352 11475.55 262.42 52288.39 88888.00 2019-12-18 01:05:08.910 352 11475.50 262.41 52288.38 88888.00 2019-12-18 01:05:09.410 352 11475.48 262.44 52288.37 88888.00 2019-12-18 01:05:09.910 352 11475.45 262.43 52288.36 88888.00 2019-12-18 01:05:10.410 352 11475.50 262.43 52288.34 88888.00 2019-12-18 01:05:10.910 352 11475.50 262.43 52288.36 88888.00 2019-12-18 01:05:11.410 352 11475.49 262.45 52288.38 88888.00 2019-12-18 01:05:11.910 352 11475.49 262.48 52288.39 88888.00 2019-12-18 01:05:12.410 352 11475.43 262.42 52288.37 88888.00 2019-12-18 01:05:12.910 352 11475.43 262.41 52288.36 88888.00 2019-12-18 01:05:13.410 352 11475.46 262.43 52288.30 88888.00 2019-12-18 01:05:13.910 352 11475.47 262.43 52288.28 88888.00 2019-12-18 01:05:14.911 352 11475.41 262.41 52288.30 88888.00 2019-12-18 01:05:15.411 352 11475.45 262.44 52288.31 88888.00 2019-12-18 01:05:15.911 352 11475.47 262.48 52288.28 88888.00 2019-12-18 01:05:16.411 352 11475.48 262.48 52288.26 88888.00 2019-12-18 01:05:16.911 352 11475.43 262.44 52288.27 88888.00 2019-12-18 01:05:17.411 352 11475.41 262.47 52288.25 88888.00 2019-12-18 01:05:17.911 352 11475.43 262.51 52288.27 88888.00 2019-12-18 01:05:18.411 352 11475.43 262.45 52288.31 88888.00 2019-12-18 01:05:18.911 352 11475.40 262.48 52288.35 88888.00 2019-12-18 01:05:19.411 352 11475.40 262.47 52288.39 88888.00 2019-12-18 01:05:19.910 352 11475.38 262.45 52288.36 88888.00 2019-12-18 01:05:20.410 352 11475.40 262.46 52288.36 88888.00 2019-12-18 01:05:20.910 352 11475.42 262.47 52288.38 88888.00 2019-12-18 01:05:21.410 352 11475.45 262.52 52288.42 88888.00 2019-12-18 01:05:21.910 352 11475.49 262.53 52288.39 88888.00 2019-12-18 01:05:22.410 352 11475.50 262.47 52288.33 88888.00 2019-12-18 01:05:22.910 352 11475.46 262.50 52288.31 88888.00 2019-12-18 01:05:23.410 352 11475.43 262.47 52288.31 88888.00 2019-12-18 01:05:23.910 352 11475.43 262.47 52288.33 88888.00 2019-12-18 01:05:24.410 352 11475.45 262.46 52288.35 88888.00 2019-12-18 01:05:24.910 352 11475.40 262.45 52288.31 88888.00 2019-12-18 01:05:25.410 352 11475.40 262.47 52288.30 88888.00 2019-12-18 01:05:25.910 352 11475.42 262.47 52288.26 88888.00 2019-12-18 01:05:26.410 352 11475.41 262.47 52288.26 88888.00 2019-12-18 01:05:26.910 352 11475.38 262.46 52288.28 88888.00 2019-12-18 01:05:27.410 352 11475.45 262.46 52288.27 88888.00 2019-12-18 01:05:27.910 352 11475.46 262.47 52288.28 88888.00 2019-12-18 01:05:28.410 352 11475.43 262.47 52288.30 88888.00 2019-12-18 01:05:28.910 352 11475.43 262.47 52288.30 88888.00 2019-12-18 01:05:29.410 352 11475.41 262.47 52288.30 88888.00 2019-12-18 01:05:29.910 352 11475.43 262.46 52288.30 88888.00 2019-12-18 01:05:30.410 352 11475.45 262.48 52288.28 88888.00 2019-12-18 01:05:30.910 352 11475.40 262.48 52288.27 88888.00 2019-12-18 01:05:31.410 352 11475.37 262.46 52288.26 88888.00 2019-12-18 01:05:31.910 352 11475.36 262.50 52288.29 88888.00 2019-12-18 01:05:32.410 352 11475.31 262.52 52288.28 88888.00 2019-12-18 01:05:32.910 352 11475.33 262.50 52288.24 88888.00 2019-12-18 01:05:33.410 352 11475.32 262.51 52288.24 88888.00 2019-12-18 01:05:33.910 352 11475.32 262.51 52288.31 88888.00 2019-12-18 01:05:34.410 352 11475.30 262.54 52288.31 88888.00 2019-12-18 01:05:34.910 352 11475.30 262.52 52288.28 88888.00 2019-12-18 01:05:35.410 352 11475.31 262.51 52288.27 88888.00 2019-12-18 01:05:35.910 352 11475.36 262.52 52288.21 88888.00 2019-12-18 01:05:36.410 352 11475.37 262.54 52288.21 88888.00 2019-12-18 01:05:36.910 352 11475.40 262.55 52288.20 88888.00 2019-12-18 01:05:37.410 352 11475.43 262.54 52288.21 88888.00 2019-12-18 01:05:37.910 352 11475.40 262.61 52288.22 88888.00 2019-12-18 01:05:38.410 352 11475.40 262.58 52288.20 88888.00 2019-12-18 01:05:38.910 352 11475.43 262.62 52288.21 88888.00 2019-12-18 01:05:39.410 352 11475.43 262.61 52288.21 88888.00 2019-12-18 01:05:39.911 352 11475.42 262.55 52288.28 88888.00 2019-12-18 01:05:40.411 352 11475.42 262.58 52288.26 88888.00 2019-12-18 01:05:40.911 352 11475.45 262.57 52288.26 88888.00 2019-12-18 01:05:41.411 352 11475.48 262.60 52288.25 88888.00 2019-12-18 01:05:41.911 352 11475.41 262.61 52288.26 88888.00 2019-12-18 01:05:42.411 352 11475.41 262.62 52288.27 88888.00 2019-12-18 01:05:42.911 352 11475.45 262.64 52288.30 88888.00 2019-12-18 01:05:43.411 352 11475.49 262.65 52288.33 88888.00 2019-12-18 01:05:43.911 352 11475.48 262.63 52288.30 88888.00 2019-12-18 01:05:44.411 352 11475.47 262.65 52288.30 88888.00 2019-12-18 01:05:44.910 352 11475.45 262.71 52288.30 88888.00 2019-12-18 01:05:45.410 352 11475.43 262.66 52288.28 88888.00 2019-12-18 01:05:45.910 352 11475.46 262.57 52288.28 88888.00 2019-12-18 01:05:46.410 352 11475.43 262.57 52288.27 88888.00 2019-12-18 01:05:46.910 352 11475.43 262.57 52288.26 88888.00 2019-12-18 01:05:47.410 352 11475.45 262.56 52288.29 88888.00 2019-12-18 01:05:47.910 352 11475.49 262.54 52288.27 88888.00 2019-12-18 01:05:48.410 352 11475.47 262.52 52288.29 88888.00 2019-12-18 01:05:48.910 352 11475.47 262.54 52288.31 88888.00 2019-12-18 01:05:49.410 352 11475.50 262.57 52288.30 88888.00 2019-12-18 01:05:49.911 352 11475.52 262.52 52288.22 88888.00 2019-12-18 01:05:50.411 352 11475.49 262.51 52288.25 88888.00 2019-12-18 01:05:50.911 352 11475.45 262.48 52288.28 88888.00 2019-12-18 01:05:51.411 352 11475.45 262.47 52288.26 88888.00 2019-12-18 01:05:51.911 352 11475.47 262.51 52288.21 88888.00 2019-12-18 01:05:52.411 352 11475.48 262.52 52288.19 88888.00 2019-12-18 01:05:52.911 352 11475.49 262.52 52288.21 88888.00 2019-12-18 01:05:53.411 352 11475.46 262.52 52288.22 88888.00 2019-12-18 01:05:53.911 352 11475.46 262.55 52288.21 88888.00 2019-12-18 01:05:54.411 352 11475.45 262.57 52288.19 88888.00 2019-12-18 01:05:54.911 352 11475.37 262.58 52288.17 88888.00 2019-12-18 01:05:55.411 352 11475.40 262.52 52288.19 88888.00 2019-12-18 01:05:55.911 352 11475.42 262.52 52288.24 88888.00 2019-12-18 01:05:56.411 352 11475.43 262.55 52288.25 88888.00 2019-12-18 01:05:56.911 352 11475.39 262.54 52288.21 88888.00 2019-12-18 01:05:57.411 352 11475.37 262.53 52288.24 88888.00 2019-12-18 01:05:57.911 352 11475.34 262.55 52288.25 88888.00 2019-12-18 01:05:58.411 352 11475.34 262.52 52288.21 88888.00 2019-12-18 01:05:58.911 352 11475.34 262.55 52288.22 88888.00 2019-12-18 01:05:59.411 352 11475.33 262.55 52288.22 88888.00 2019-12-18 01:05:59.911 352 11475.29 262.58 52288.20 88888.00 2019-12-18 01:06:00.411 352 11475.25 262.58 52288.20 88888.00 2019-12-18 01:06:00.911 352 11475.29 262.58 52288.24 88888.00 2019-12-18 01:06:01.411 352 11475.21 262.53 52288.25 88888.00 2019-12-18 01:06:01.911 352 11475.24 262.56 52288.24 88888.00 2019-12-18 01:06:02.411 352 11475.28 262.56 52288.22 88888.00 2019-12-18 01:06:02.911 352 11475.28 262.55 52288.22 88888.00 2019-12-18 01:06:03.411 352 11475.31 262.55 52288.19 88888.00 2019-12-18 01:06:03.911 352 11475.32 262.61 52288.19 88888.00 2019-12-18 01:06:04.411 352 11475.29 262.61 52288.22 88888.00 2019-12-18 01:06:04.912 352 11475.29 262.57 52288.22 88888.00 2019-12-18 01:06:05.412 352 11475.30 262.57 52288.22 88888.00 2019-12-18 01:06:06.411 352 11475.24 262.54 52288.26 88888.00 2019-12-18 01:06:06.911 352 11475.20 262.53 52288.33 88888.00 2019-12-18 01:06:07.411 352 11475.24 262.52 52288.30 88888.00 2019-12-18 01:06:07.911 352 11475.24 262.53 52288.27 88888.00 2019-12-18 01:06:08.411 352 11475.25 262.53 52288.26 88888.00 2019-12-18 01:06:08.911 352 11475.27 262.55 52288.25 88888.00 2019-12-18 01:06:09.411 352 11475.27 262.55 52288.24 88888.00 2019-12-18 01:06:09.911 352 11475.27 262.56 52288.22 88888.00 2019-12-18 01:06:10.411 352 11475.25 262.57 52288.22 88888.00 2019-12-18 01:06:10.911 352 11475.25 262.56 52288.24 88888.00 2019-12-18 01:06:11.411 352 11475.27 262.55 52288.22 88888.00 2019-12-18 01:06:11.911 352 11475.27 262.56 52288.25 88888.00 2019-12-18 01:06:12.411 352 11475.27 262.56 52288.22 88888.00 2019-12-18 01:06:12.911 352 11475.28 262.55 52288.22 88888.00 2019-12-18 01:06:13.411 352 11475.33 262.52 52288.19 88888.00 2019-12-18 01:06:13.911 352 11475.33 262.48 52288.21 88888.00 2019-12-18 01:06:14.411 352 11475.25 262.52 52288.19 88888.00 2019-12-18 01:06:14.911 352 11475.19 262.52 52288.21 88888.00 2019-12-18 01:06:15.411 352 11475.19 262.51 52288.16 88888.00 2019-12-18 01:06:16.411 352 11475.19 262.45 52288.17 88888.00 2019-12-18 01:06:16.911 352 11475.19 262.47 52288.17 88888.00 2019-12-18 01:06:17.411 352 11475.19 262.45 52288.21 88888.00 2019-12-18 01:06:17.911 352 11475.19 262.45 52288.25 88888.00 2019-12-18 01:06:18.411 352 11475.24 262.47 52288.26 88888.00 2019-12-18 01:06:18.911 352 11475.25 262.48 52288.22 88888.00 2019-12-18 01:06:19.411 352 11475.22 262.48 52288.25 88888.00 2019-12-18 01:06:19.911 352 11475.20 262.48 52288.26 88888.00 2019-12-18 01:06:20.411 352 11475.21 262.45 52288.27 88888.00 2019-12-18 01:06:20.911 352 11475.20 262.47 52288.29 88888.00 2019-12-18 01:06:21.411 352 11475.22 262.48 52288.28 88888.00 2019-12-18 01:06:21.911 352 11475.24 262.46 52288.25 88888.00 2019-12-18 01:06:22.411 352 11475.24 262.46 52288.26 88888.00 2019-12-18 01:06:22.911 352 11475.24 262.47 52288.28 88888.00 2019-12-18 01:06:23.411 352 11475.23 262.51 52288.29 88888.00 2019-12-18 01:06:23.911 352 11475.19 262.51 52288.28 88888.00 2019-12-18 01:06:24.411 352 11475.14 262.44 52288.27 88888.00 2019-12-18 01:06:24.911 352 11475.15 262.44 52288.28 88888.00 2019-12-18 01:06:25.411 352 11475.12 262.38 52288.33 88888.00 2019-12-18 01:06:25.911 352 11475.13 262.37 52288.29 88888.00 2019-12-18 01:06:26.411 352 11475.15 262.37 52288.27 88888.00 2019-12-18 01:06:26.911 352 11475.12 262.38 52288.26 88888.00 2019-12-18 01:06:27.411 352 11475.12 262.36 52288.22 88888.00 2019-12-18 01:06:27.911 352 11475.06 262.31 52288.24 88888.00 2019-12-18 01:06:28.411 352 11475.05 262.28 52288.27 88888.00 2019-12-18 01:06:28.911 352 11475.05 262.29 52288.29 88888.00 2019-12-18 01:06:29.411 352 11475.03 262.34 52288.30 88888.00 2019-12-18 01:06:29.911 352 11475.04 262.28 52288.25 88888.00 2019-12-18 01:06:30.411 352 11475.05 262.24 52288.21 88888.00 2019-12-18 01:06:30.911 352 11475.06 262.29 52288.22 88888.00 2019-12-18 01:06:31.411 352 11475.10 262.32 52288.26 88888.00 2019-12-18 01:06:31.911 352 11475.11 262.31 52288.27 88888.00 2019-12-18 01:06:32.411 352 11475.06 262.28 52288.30 88888.00 2019-12-18 01:06:32.911 352 11475.04 262.28 52288.28 88888.00 2019-12-18 01:06:33.411 352 11475.07 262.35 52288.27 88888.00 2019-12-18 01:06:33.911 352 11475.04 262.26 52288.26 88888.00 2019-12-18 01:06:34.411 352 11475.05 262.28 52288.21 88888.00 2019-12-18 01:06:34.911 352 11475.11 262.26 52288.21 88888.00 2019-12-18 01:06:35.411 352 11475.11 262.23 52288.25 88888.00 2019-12-18 01:06:35.911 352 11475.07 262.24 52288.26 88888.00 2019-12-18 01:06:36.412 352 11475.10 262.26 52288.30 88888.00 2019-12-18 01:06:36.912 352 11475.13 262.25 52288.33 88888.00 2019-12-18 01:06:37.412 352 11475.10 262.27 52288.31 88888.00 2019-12-18 01:06:37.912 352 11475.11 262.28 52288.30 88888.00 2019-12-18 01:06:38.412 352 11475.13 262.31 52288.30 88888.00 2019-12-18 01:06:38.912 352 11475.14 262.31 52288.31 88888.00 2019-12-18 01:06:39.412 352 11475.11 262.29 52288.33 88888.00 2019-12-18 01:06:39.912 352 11475.12 262.29 52288.31 88888.00 2019-12-18 01:06:40.412 352 11475.13 262.31 52288.36 88888.00 2019-12-18 01:06:40.912 352 11475.13 262.26 52288.31 88888.00 2019-12-18 01:06:41.411 352 11475.15 262.26 52288.31 88888.00 2019-12-18 01:06:41.911 352 11475.17 262.28 52288.38 88888.00 2019-12-18 01:06:42.411 352 11475.13 262.28 52288.35 88888.00 2019-12-18 01:06:42.911 352 11475.12 262.29 52288.35 88888.00 2019-12-18 01:06:43.411 352 11475.12 262.27 52288.34 88888.00 2019-12-18 01:06:43.911 352 11475.13 262.32 52288.35 88888.00 2019-12-18 01:06:44.411 352 11475.16 262.37 52288.37 88888.00 2019-12-18 01:06:44.911 352 11475.14 262.31 52288.38 88888.00 2019-12-18 01:06:45.411 352 11475.10 262.25 52288.36 88888.00 2019-12-18 01:06:45.911 352 11475.06 262.33 52288.33 88888.00 2019-12-18 01:06:46.411 352 11475.06 262.37 52288.33 88888.00 2019-12-18 01:06:46.911 352 11475.04 262.41 52288.38 88888.00 2019-12-18 01:06:47.411 352 11475.05 262.36 52288.38 88888.00 2019-12-18 01:06:47.911 352 11474.99 262.36 52288.39 88888.00 2019-12-18 01:06:48.411 352 11474.95 262.35 52288.37 88888.00 2019-12-18 01:06:48.911 352 11474.95 262.31 52288.35 88888.00 2019-12-18 01:06:49.411 352 11474.97 262.34 52288.35 88888.00 2019-12-18 01:06:49.911 352 11474.99 262.37 52288.30 88888.00 2019-12-18 01:06:50.411 352 11475.02 262.38 52288.28 88888.00 2019-12-18 01:06:50.911 352 11475.01 262.39 52288.35 88888.00 2019-12-18 01:06:51.411 352 11475.01 262.36 52288.36 88888.00 2019-12-18 01:06:51.911 352 11475.01 262.29 52288.33 88888.00 2019-12-18 01:06:52.411 352 11474.98 262.33 52288.33 88888.00 2019-12-18 01:06:52.911 352 11474.97 262.33 52288.38 88888.00 2019-12-18 01:06:53.411 352 11474.98 262.32 52288.38 88888.00 2019-12-18 01:06:53.911 352 11474.99 262.36 52288.35 88888.00 2019-12-18 01:06:54.411 352 11474.99 262.42 52288.35 88888.00 2019-12-18 01:06:54.911 352 11475.03 262.39 52288.37 88888.00 2019-12-18 01:06:55.411 352 11475.02 262.38 52288.35 88888.00 2019-12-18 01:06:55.911 352 11474.97 262.41 52288.36 88888.00 2019-12-18 01:06:56.411 352 11474.97 262.43 52288.34 88888.00 2019-12-18 01:06:56.911 352 11474.98 262.39 52288.29 88888.00 2019-12-18 01:06:57.411 352 11474.98 262.38 52288.31 88888.00 2019-12-18 01:06:57.911 352 11474.95 262.43 52288.33 88888.00 2019-12-18 01:06:58.411 352 11474.99 262.42 52288.28 88888.00 2019-12-18 01:06:58.911 352 11475.04 262.43 52288.27 88888.00 2019-12-18 01:06:59.411 352 11475.02 262.42 52288.27 88888.00 2019-12-18 01:06:59.911 352 11474.96 262.43 52288.28 88888.00 2019-12-18 01:07:00.411 352 11474.98 262.36 52288.29 88888.00 2019-12-18 01:07:00.911 352 11474.97 262.37 52288.25 88888.00 2019-12-18 01:07:01.411 352 11474.92 262.38 52288.33 88888.00 2019-12-18 01:07:01.911 352 11474.95 262.35 52288.34 88888.00 2019-12-18 01:07:02.411 352 11474.99 262.37 52288.30 88888.00 2019-12-18 01:07:02.911 352 11475.02 262.36 52288.25 88888.00 2019-12-18 01:07:03.411 352 11475.05 262.37 52288.29 88888.00 2019-12-18 01:07:03.911 352 11475.04 262.36 52288.31 88888.00 2019-12-18 01:07:04.411 352 11475.03 262.34 52288.30 88888.00 2019-12-18 01:07:04.911 352 11474.98 262.34 52288.27 88888.00 2019-12-18 01:07:05.411 352 11475.01 262.29 52288.25 88888.00 2019-12-18 01:07:05.911 352 11474.95 262.28 52288.24 88888.00 2019-12-18 01:07:06.411 352 11475.01 262.28 52288.25 88888.00 2019-12-18 01:07:06.911 352 11475.04 262.31 52288.22 88888.00 2019-12-18 01:07:08.411 352 11475.05 262.32 52288.28 88888.00 2019-12-18 01:07:08.911 352 11475.02 262.34 52288.30 88888.00 2019-12-18 01:07:09.411 352 11475.06 262.28 52288.27 88888.00 2019-12-18 01:07:09.911 352 11475.12 262.28 52288.29 88888.00 2019-12-18 01:07:10.411 352 11475.10 262.29 52288.30 88888.00 2019-12-18 01:07:10.911 352 11475.05 262.29 52288.31 88888.00 2019-12-18 01:07:11.411 352 11475.05 262.29 52288.31 88888.00 2019-12-18 01:07:11.911 352 11475.04 262.33 52288.35 88888.00 2019-12-18 01:07:12.411 352 11475.04 262.34 52288.34 88888.00 2019-12-18 01:07:12.911 352 11475.02 262.34 52288.34 88888.00 2019-12-18 01:07:13.411 352 11475.04 262.33 52288.36 88888.00 2019-12-18 01:07:13.911 352 11475.06 262.31 52288.36 88888.00 2019-12-18 01:07:14.411 352 11475.06 262.33 52288.33 88888.00 2019-12-18 01:07:14.911 352 11475.10 262.35 52288.29 88888.00 2019-12-18 01:07:15.411 352 11475.11 262.35 52288.33 88888.00 2019-12-18 01:07:15.911 352 11475.13 262.33 52288.34 88888.00 2019-12-18 01:07:16.411 352 11475.16 262.37 52288.28 88888.00 2019-12-18 01:07:16.911 352 11475.13 262.37 52288.28 88888.00 2019-12-18 01:07:17.911 352 11475.12 262.39 52288.30 88888.00 2019-12-18 01:07:18.411 352 11475.11 262.44 52288.31 88888.00 2019-12-18 01:07:18.911 352 11475.07 262.46 52288.35 88888.00 2019-12-18 01:07:19.411 352 11475.11 262.41 52288.35 88888.00 2019-12-18 01:07:19.911 352 11475.08 262.38 52288.33 88888.00 2019-12-18 01:07:20.411 352 11475.08 262.45 52288.35 88888.00 2019-12-18 01:07:20.911 352 11475.06 262.43 52288.35 88888.00 2019-12-18 01:07:21.411 352 11475.04 262.44 52288.37 88888.00 2019-12-18 01:07:21.911 352 11475.11 262.44 52288.37 88888.00 2019-12-18 01:07:22.411 352 11475.11 262.46 52288.33 88888.00 2019-12-18 01:07:22.911 352 11475.11 262.45 52288.35 88888.00 2019-12-18 01:07:23.411 352 11475.08 262.51 52288.37 88888.00 2019-12-18 01:07:23.911 352 11475.03 262.48 52288.39 88888.00 2019-12-18 01:07:24.411 352 11475.01 262.45 52288.38 88888.00 2019-12-18 01:07:24.911 352 11475.04 262.46 52288.37 88888.00 2019-12-18 01:07:25.411 352 11475.03 262.48 52288.37 88888.00 2019-12-18 01:07:25.911 352 11475.04 262.46 52288.35 88888.00 2019-12-18 01:07:26.411 352 11475.03 262.46 52288.30 88888.00 2019-12-18 01:07:26.911 352 11475.04 262.48 52288.33 88888.00 2019-12-18 01:07:27.911 352 11475.07 262.48 52288.34 88888.00 2019-12-18 01:07:28.411 352 11475.05 262.48 52288.35 88888.00 2019-12-18 01:07:28.911 352 11475.06 262.51 52288.35 88888.00 2019-12-18 01:07:29.411 352 11475.10 262.52 52288.36 88888.00 2019-12-18 01:07:29.911 352 11475.11 262.51 52288.38 88888.00 2019-12-18 01:07:30.411 352 11475.11 262.47 52288.35 88888.00 2019-12-18 01:07:30.911 352 11475.14 262.43 52288.37 88888.00 2019-12-18 01:07:31.411 352 11475.10 262.43 52288.36 88888.00 2019-12-18 01:07:31.911 352 11475.10 262.46 52288.31 88888.00 2019-12-18 01:07:32.411 352 11475.10 262.46 52288.28 88888.00 2019-12-18 01:07:32.911 352 11475.08 262.47 52288.28 88888.00 2019-12-18 01:07:33.411 352 11475.05 262.50 52288.31 88888.00 2019-12-18 01:07:33.911 352 11475.11 262.48 52288.29 88888.00 2019-12-18 01:07:34.411 352 11475.10 262.45 52288.24 88888.00 2019-12-18 01:07:34.911 352 11475.10 262.46 52288.25 88888.00 2019-12-18 01:07:35.411 352 11475.05 262.44 52288.26 88888.00 2019-12-18 01:07:35.911 352 11475.04 262.38 52288.22 88888.00 2019-12-18 01:07:36.411 352 11475.10 262.38 52288.26 88888.00 2019-12-18 01:07:36.911 352 11475.15 262.37 52288.24 88888.00 2019-12-18 01:07:37.911 352 11475.12 262.41 52288.26 88888.00 2019-12-18 01:07:38.411 352 11475.14 262.41 52288.26 88888.00 2019-12-18 01:07:38.911 352 11475.16 262.39 52288.24 88888.00 2019-12-18 01:07:39.411 352 11475.21 262.39 52288.24 88888.00 2019-12-18 01:07:39.911 352 11475.15 262.43 52288.22 88888.00 2019-12-18 01:07:40.411 352 11475.13 262.44 52288.25 88888.00 2019-12-18 01:07:40.911 352 11475.19 262.45 52288.20 88888.00 2019-12-18 01:07:41.411 352 11475.19 262.42 52288.20 88888.00 2019-12-18 01:07:41.911 352 11475.13 262.41 52288.25 88888.00 2019-12-18 01:07:42.411 352 11475.13 262.47 52288.28 88888.00 2019-12-18 01:07:42.911 352 11475.13 262.47 52288.30 88888.00 2019-12-18 01:07:43.411 352 11475.13 262.50 52288.35 88888.00 2019-12-18 01:07:43.911 352 11475.17 262.50 52288.34 88888.00 2019-12-18 01:07:44.411 352 11475.16 262.47 52288.30 88888.00 2019-12-18 01:07:44.911 352 11475.14 262.50 52288.28 88888.00 2019-12-18 01:07:45.411 352 11475.13 262.51 52288.25 88888.00 2019-12-18 01:07:45.911 352 11475.12 262.55 52288.28 88888.00 2019-12-18 01:07:46.411 352 11475.08 262.56 52288.26 88888.00 2019-12-18 01:07:46.911 352 11475.05 262.54 52288.27 88888.00 2019-12-18 01:07:47.911 352 11475.06 262.57 52288.31 88888.00 2019-12-18 01:07:48.411 352 11475.04 262.62 52288.35 88888.00 2019-12-18 01:07:48.911 352 11474.98 262.64 52288.34 88888.00 2019-12-18 01:07:49.411 352 11474.97 262.62 52288.31 88888.00 2019-12-18 01:07:49.911 352 11475.04 262.66 52288.29 88888.00 2019-12-18 01:07:50.411 352 11475.05 262.63 52288.29 88888.00 2019-12-18 01:07:50.911 352 11475.04 262.62 52288.27 88888.00 2019-12-18 01:07:51.411 352 11475.04 262.60 52288.24 88888.00 2019-12-18 01:07:51.911 352 11475.11 262.60 52288.24 88888.00 2019-12-18 01:07:52.411 352 11475.12 262.61 52288.27 88888.00 2019-12-18 01:07:52.911 352 11475.11 262.64 52288.30 88888.00 2019-12-18 01:07:53.411 352 11475.10 262.62 52288.26 88888.00 2019-12-18 01:07:53.911 352 11475.10 262.63 52288.27 88888.00 2019-12-18 01:07:54.411 352 11475.07 262.64 52288.29 88888.00 2019-12-18 01:07:54.911 352 11475.13 262.57 52288.26 88888.00 2019-12-18 01:07:55.411 352 11475.13 262.58 52288.27 88888.00 2019-12-18 01:07:55.911 352 11475.13 262.62 52288.24 88888.00 2019-12-18 01:07:56.411 352 11475.15 262.60 52288.22 88888.00 2019-12-18 01:07:56.911 352 11475.19 262.58 52288.21 88888.00 2019-12-18 01:07:57.411 352 11475.22 262.60 52288.24 88888.00 2019-12-18 01:07:57.911 352 11475.23 262.64 52288.25 88888.00 2019-12-18 01:07:58.411 352 11475.20 262.68 52288.27 88888.00 2019-12-18 01:07:58.911 352 11475.22 262.70 52288.27 88888.00 2019-12-18 01:07:59.411 352 11475.21 262.72 52288.25 88888.00 2019-12-18 01:07:59.911 352 11475.19 262.73 52288.24 88888.00 2019-12-18 01:08:00.411 352 11475.24 262.73 52288.25 88888.00 2019-12-18 01:08:00.911 352 11475.27 262.70 52288.22 88888.00 2019-12-18 01:08:01.411 352 11475.24 262.73 52288.24 88888.00 2019-12-18 01:08:01.911 352 11475.22 262.75 52288.22 88888.00 2019-12-18 01:08:02.411 352 11475.22 262.75 52288.19 88888.00 2019-12-18 01:08:02.911 352 11475.22 262.72 52288.27 88888.00 2019-12-18 01:08:03.411 352 11475.22 262.80 52288.27 88888.00 2019-12-18 01:08:03.911 352 11475.20 262.77 52288.25 88888.00 2019-12-18 01:08:04.411 352 11475.21 262.79 52288.30 88888.00 2019-12-18 01:08:04.911 352 11475.21 262.81 52288.30 88888.00 2019-12-18 01:08:05.911 352 11475.21 262.76 52288.29 88888.00 2019-12-18 01:08:06.411 352 11475.21 262.77 52288.30 88888.00 2019-12-18 01:08:06.911 352 11475.17 262.81 52288.26 88888.00 2019-12-18 01:08:07.411 352 11475.19 262.80 52288.22 88888.00 2019-12-18 01:08:07.911 352 11475.21 262.75 52288.20 88888.00 2019-12-18 01:08:08.411 352 11475.25 262.77 52288.20 88888.00 2019-12-18 01:08:08.911 352 11475.25 262.82 52288.26 88888.00 2019-12-18 01:08:09.411 352 11475.25 262.86 52288.27 88888.00 2019-12-18 01:08:09.911 352 11475.27 262.82 52288.30 88888.00 2019-12-18 01:08:10.411 352 11475.24 262.80 52288.29 88888.00 2019-12-18 01:08:10.911 352 11475.17 262.76 52288.29 88888.00 2019-12-18 01:08:11.411 352 11475.14 262.80 52288.30 88888.00 2019-12-18 01:08:11.911 352 11475.15 262.79 52288.29 88888.00 2019-12-18 01:08:12.411 352 11475.11 262.76 52288.29 88888.00 2019-12-18 01:08:12.911 352 11475.11 262.79 52288.28 88888.00 2019-12-18 01:08:13.411 352 11475.07 262.83 52288.26 88888.00 2019-12-18 01:08:13.911 352 11475.04 262.85 52288.28 88888.00 2019-12-18 01:08:14.411 352 11475.03 262.86 52288.24 88888.00 2019-12-18 01:08:14.911 352 11475.06 262.86 52288.20 88888.00 2019-12-18 01:08:15.911 352 11475.01 262.82 52288.11 88888.00 2019-12-18 01:08:16.411 352 11474.99 262.84 52288.12 88888.00 2019-12-18 01:08:16.911 352 11475.01 262.90 52288.20 88888.00 2019-12-18 01:08:17.411 352 11475.05 262.93 52288.21 88888.00 2019-12-18 01:08:17.911 352 11475.06 262.94 52288.22 88888.00 2019-12-18 01:08:18.411 352 11475.04 262.94 52288.24 88888.00 2019-12-18 01:08:18.911 352 11475.05 262.94 52288.24 88888.00 2019-12-18 01:08:19.411 352 11475.04 262.95 52288.20 88888.00 2019-12-18 01:08:19.911 352 11475.03 262.95 52288.20 88888.00 2019-12-18 01:08:20.411 352 11475.04 262.99 52288.18 88888.00 2019-12-18 01:08:20.911 352 11475.13 263.00 52288.14 88888.00 2019-12-18 01:08:21.411 352 11475.14 263.00 52288.18 88888.00 2019-12-18 01:08:21.911 352 11475.15 262.99 52288.21 88888.00 2019-12-18 01:08:22.411 352 11475.16 262.96 52288.19 88888.00 2019-12-18 01:08:22.911 352 11475.13 262.96 52288.22 88888.00 2019-12-18 01:08:23.411 352 11475.13 262.97 52288.21 88888.00 2019-12-18 01:08:23.911 352 11475.10 263.02 52288.20 88888.00 2019-12-18 01:08:24.411 352 11475.13 262.99 52288.21 88888.00 2019-12-18 01:08:24.911 352 11475.19 262.94 52288.19 88888.00 2019-12-18 01:08:25.911 352 11475.21 262.99 52288.21 88888.00 2019-12-18 01:08:26.411 352 11475.22 262.99 52288.22 88888.00 2019-12-18 01:08:26.911 352 11475.21 262.97 52288.25 88888.00 2019-12-18 01:08:27.411 352 11475.21 262.97 52288.24 88888.00 2019-12-18 01:08:27.911 352 11475.24 262.96 52288.25 88888.00 2019-12-18 01:08:28.411 352 11475.22 262.96 52288.28 88888.00 2019-12-18 01:08:28.911 352 11475.22 262.97 52288.31 88888.00 2019-12-18 01:08:29.411 352 11475.27 262.99 52288.29 88888.00 2019-12-18 01:08:29.911 352 11475.28 262.95 52288.24 88888.00 2019-12-18 01:08:30.411 352 11475.28 262.92 52288.24 88888.00 2019-12-18 01:08:30.911 352 11475.32 262.91 52288.24 88888.00 2019-12-18 01:08:31.411 352 11475.30 262.94 52288.25 88888.00 2019-12-18 01:08:31.911 352 11475.34 262.94 52288.25 88888.00 2019-12-18 01:08:32.411 352 11475.41 262.91 52288.21 88888.00 2019-12-18 01:08:32.911 352 11475.39 262.91 52288.21 88888.00 2019-12-18 01:08:33.411 352 11475.32 262.91 52288.20 88888.00 2019-12-18 01:08:33.911 352 11475.30 262.90 52288.20 88888.00 2019-12-18 01:08:34.411 352 11475.31 262.89 52288.19 88888.00 2019-12-18 01:08:34.911 352 11475.33 262.86 52288.16 88888.00 2019-12-18 01:08:35.411 352 11475.30 262.89 52288.12 88888.00 2019-12-18 01:08:35.912 352 11475.30 262.90 52288.12 88888.00 2019-12-18 01:08:36.412 352 11475.32 262.90 52288.18 88888.00 2019-12-18 01:08:36.912 352 11475.33 262.91 52288.12 88888.00 2019-12-18 01:08:37.412 352 11475.32 262.86 52288.13 88888.00 2019-12-18 01:08:37.912 352 11475.32 262.87 52288.19 88888.00 2019-12-18 01:08:38.412 352 11475.31 262.87 52288.17 88888.00 2019-12-18 01:08:39.412 352 11475.24 262.91 52288.20 88888.00 2019-12-18 01:08:39.912 352 11475.22 262.91 52288.21 88888.00 2019-12-18 01:08:40.412 352 11475.17 262.89 52288.24 88888.00 2019-12-18 01:08:40.912 352 11475.19 262.91 52288.24 88888.00 2019-12-18 01:08:41.412 352 11475.17 262.87 52288.21 88888.00 2019-12-18 01:08:41.912 352 11475.15 262.83 52288.19 88888.00 2019-12-18 01:08:42.412 352 11475.17 262.79 52288.18 88888.00 2019-12-18 01:08:42.912 352 11475.17 262.76 52288.21 88888.00 2019-12-18 01:08:43.412 352 11475.16 262.80 52288.19 88888.00 2019-12-18 01:08:43.912 352 11475.17 262.84 52288.13 88888.00 2019-12-18 01:08:44.412 352 11475.20 262.83 52288.13 88888.00 2019-12-18 01:08:44.912 352 11475.17 262.82 52288.16 88888.00 2019-12-18 01:08:45.412 352 11475.14 262.76 52288.17 88888.00 2019-12-18 01:08:45.912 352 11475.14 262.72 52288.18 88888.00 2019-12-18 01:08:46.412 352 11475.13 262.72 52288.19 88888.00 2019-12-18 01:08:46.912 352 11475.14 262.71 52288.17 88888.00 2019-12-18 01:08:47.412 352 11475.10 262.68 52288.18 88888.00 2019-12-18 01:08:47.912 352 11475.08 262.73 52288.20 88888.00 2019-12-18 01:08:48.412 352 11475.10 262.73 52288.17 88888.00 2019-12-18 01:08:49.412 352 11475.15 262.76 52288.16 88888.00 2019-12-18 01:08:49.912 352 11475.12 262.74 52288.12 88888.00 2019-12-18 01:08:50.412 352 11475.12 262.76 52288.14 88888.00 2019-12-18 01:08:50.912 352 11475.15 262.73 52288.14 88888.00 2019-12-18 01:08:51.412 352 11475.14 262.67 52288.13 88888.00 2019-12-18 01:08:51.912 352 11475.13 262.70 52288.17 88888.00 2019-12-18 01:08:52.412 352 11475.12 262.68 52288.13 88888.00 2019-12-18 01:08:52.912 352 11475.12 262.65 52288.17 88888.00 2019-12-18 01:08:53.412 352 11475.16 262.64 52288.21 88888.00 2019-12-18 01:08:53.912 352 11475.16 262.61 52288.19 88888.00 2019-12-18 01:08:54.412 352 11475.13 262.57 52288.19 88888.00 2019-12-18 01:08:54.912 352 11475.14 262.61 52288.12 88888.00 2019-12-18 01:08:55.412 352 11475.16 262.63 52288.16 88888.00 2019-12-18 01:08:55.912 352 11475.16 262.60 52288.20 88888.00 2019-12-18 01:08:56.412 352 11475.13 262.55 52288.20 88888.00 2019-12-18 01:08:56.912 352 11475.17 262.54 52288.20 88888.00 2019-12-18 01:08:57.412 352 11475.21 262.60 52288.13 88888.00 2019-12-18 01:08:57.912 352 11475.19 262.57 52288.13 88888.00 2019-12-18 01:08:58.412 352 11475.20 262.55 52288.14 88888.00 2019-12-18 01:08:58.912 352 11475.22 262.55 52288.17 88888.00 2019-12-18 01:08:59.412 352 11475.21 262.57 52288.13 88888.00 2019-12-18 01:08:59.912 352 11475.17 262.55 52288.09 88888.00 2019-12-18 01:09:00.412 352 11475.16 262.52 52288.12 88888.00 2019-12-18 01:09:00.912 352 11475.11 262.53 52288.16 88888.00 2019-12-18 01:09:01.412 352 11475.11 262.51 52288.20 88888.00 2019-12-18 01:09:01.912 352 11475.10 262.53 52288.19 88888.00 2019-12-18 01:09:02.412 352 11475.04 262.52 52288.20 88888.00 2019-12-18 01:09:02.912 352 11475.02 262.51 52288.24 88888.00 2019-12-18 01:09:03.412 352 11475.01 262.52 52288.25 88888.00 2019-12-18 01:09:03.912 352 11475.02 262.55 52288.22 88888.00 2019-12-18 01:09:04.412 352 11475.02 262.54 52288.21 88888.00 2019-12-18 01:09:04.912 352 11475.01 262.52 52288.20 88888.00 2019-12-18 01:09:05.412 352 11474.98 262.53 52288.26 88888.00 2019-12-18 01:09:05.912 352 11474.95 262.53 52288.24 88888.00 2019-12-18 01:09:06.412 352 11474.94 262.48 52288.19 88888.00 2019-12-18 01:09:06.912 352 11474.95 262.46 52288.19 88888.00 2019-12-18 01:09:07.412 352 11474.90 262.45 52288.20 88888.00 2019-12-18 01:09:07.912 352 11474.87 262.37 52288.22 88888.00 2019-12-18 01:09:08.412 352 11474.86 262.37 52288.18 88888.00 2019-12-18 01:09:08.912 352 11474.86 262.39 52288.16 88888.00 2019-12-18 01:09:09.412 352 11474.86 262.41 52288.20 88888.00 2019-12-18 01:09:09.912 352 11474.79 262.42 52288.28 88888.00 2019-12-18 01:09:10.412 352 11474.78 262.44 52288.28 88888.00 2019-12-18 01:09:10.912 352 11474.77 262.42 52288.26 88888.00 2019-12-18 01:09:11.412 352 11474.70 262.36 52288.28 88888.00 2019-12-18 01:09:11.912 352 11474.69 262.34 52288.29 88888.00 2019-12-18 01:09:12.412 352 11474.68 262.34 52288.29 88888.00 2019-12-18 01:09:12.912 352 11474.68 262.33 52288.28 88888.00 2019-12-18 01:09:13.412 352 11474.70 262.28 52288.28 88888.00 2019-12-18 01:09:13.912 352 11474.75 262.27 52288.26 88888.00 2019-12-18 01:09:14.412 352 11474.71 262.27 52288.26 88888.00 2019-12-18 01:09:14.912 352 11474.68 262.25 52288.22 88888.00 2019-12-18 01:09:15.412 352 11474.68 262.24 52288.21 88888.00 2019-12-18 01:09:15.912 352 11474.64 262.19 52288.26 88888.00 2019-12-18 01:09:16.412 352 11474.63 262.21 52288.24 88888.00 2019-12-18 01:09:16.912 352 11474.61 262.13 52288.25 88888.00 2019-12-18 01:09:17.412 352 11474.62 262.10 52288.20 88888.00 2019-12-18 01:09:17.912 352 11474.60 262.10 52288.20 88888.00 2019-12-18 01:09:18.412 352 11474.59 262.15 52288.20 88888.00 2019-12-18 01:09:18.912 352 11474.52 262.13 52288.19 88888.00 2019-12-18 01:09:19.412 352 11474.44 262.13 52288.21 88888.00 2019-12-18 01:09:19.912 352 11474.42 262.10 52288.24 88888.00 2019-12-18 01:09:20.412 352 11474.37 262.10 52288.29 88888.00 2019-12-18 01:09:20.912 352 11474.36 262.09 52288.31 88888.00 2019-12-18 01:09:21.412 352 11474.33 262.14 52288.34 88888.00 2019-12-18 01:09:21.912 352 11474.29 262.10 52288.34 88888.00 2019-12-18 01:09:22.412 352 11474.31 262.09 52288.35 88888.00 2019-12-18 01:09:22.912 352 11474.29 262.10 52288.34 88888.00 2019-12-18 01:09:23.412 352 11474.28 262.12 52288.29 88888.00 2019-12-18 01:09:23.912 352 11474.27 262.16 52288.29 88888.00 2019-12-18 01:09:24.412 352 11474.27 262.15 52288.30 88888.00 2019-12-18 01:09:24.912 352 11474.26 262.13 52288.28 88888.00 2019-12-18 01:09:25.412 352 11474.17 262.17 52288.21 88888.00 2019-12-18 01:09:25.912 352 11474.16 262.18 52288.24 88888.00 2019-12-18 01:09:26.412 352 11474.19 262.15 52288.25 88888.00 2019-12-18 01:09:26.912 352 11474.19 262.15 52288.26 88888.00 2019-12-18 01:09:27.412 352 11474.23 262.19 52288.22 88888.00 2019-12-18 01:09:27.912 352 11474.27 262.19 52288.21 88888.00 2019-12-18 01:09:28.412 352 11474.23 262.18 52288.24 88888.00 2019-12-18 01:09:28.912 352 11474.22 262.18 52288.24 88888.00 2019-12-18 01:09:29.412 352 11474.22 262.23 52288.26 88888.00 2019-12-18 01:09:29.912 352 11474.25 262.24 52288.24 88888.00 2019-12-18 01:09:30.412 352 11474.23 262.24 52288.27 88888.00 2019-12-18 01:09:30.912 352 11474.22 262.17 52288.27 88888.00 2019-12-18 01:09:31.412 352 11474.16 262.12 52288.24 88888.00 2019-12-18 01:09:31.912 352 11474.18 262.15 52288.24 88888.00 2019-12-18 01:09:32.412 352 11474.18 262.15 52288.24 88888.00 2019-12-18 01:09:32.912 352 11474.18 262.19 52288.24 88888.00 2019-12-18 01:09:33.412 352 11474.25 262.19 52288.25 88888.00 2019-12-18 01:09:33.912 352 11474.28 262.22 52288.21 88888.00 2019-12-18 01:09:34.412 352 11474.29 262.19 52288.21 88888.00 2019-12-18 01:09:34.912 352 11474.28 262.16 52288.20 88888.00 2019-12-18 01:09:35.412 352 11474.24 262.17 52288.20 88888.00 2019-12-18 01:09:35.912 352 11474.22 262.16 52288.21 88888.00 2019-12-18 01:09:36.412 352 11474.19 262.17 52288.21 88888.00 2019-12-18 01:09:36.912 352 11474.16 262.25 52288.20 88888.00 2019-12-18 01:09:37.412 352 11474.18 262.22 52288.20 88888.00 2019-12-18 01:09:37.912 352 11474.19 262.18 52288.22 88888.00 2019-12-18 01:09:38.412 352 11474.17 262.24 52288.20 88888.00 2019-12-18 01:09:38.912 352 11474.17 262.24 52288.17 88888.00 2019-12-18 01:09:39.412 352 11474.15 262.21 52288.18 88888.00 2019-12-18 01:09:39.912 352 11474.15 262.19 52288.18 88888.00 2019-12-18 01:09:40.912 352 11474.19 262.17 52288.24 88888.00 2019-12-18 01:09:41.412 352 11474.22 262.17 52288.26 88888.00 2019-12-18 01:09:41.912 352 11474.17 262.18 52288.27 88888.00 2019-12-18 01:09:42.412 352 11474.13 262.21 52288.27 88888.00 2019-12-18 01:09:42.912 352 11474.14 262.16 52288.30 88888.00 2019-12-18 01:09:43.412 352 11474.17 262.17 52288.27 88888.00 2019-12-18 01:09:43.912 352 11474.16 262.19 52288.24 88888.00 2019-12-18 01:09:44.412 352 11474.11 262.16 52288.25 88888.00 2019-12-18 01:09:44.912 352 11474.11 262.15 52288.30 88888.00 2019-12-18 01:09:45.412 352 11474.13 262.16 52288.28 88888.00 2019-12-18 01:09:45.912 352 11474.13 262.16 52288.21 88888.00 2019-12-18 01:09:46.412 352 11474.14 262.17 52288.20 88888.00 2019-12-18 01:09:46.912 352 11474.11 262.23 52288.20 88888.00 2019-12-18 01:09:47.412 352 11474.07 262.22 52288.25 88888.00 2019-12-18 01:09:47.912 352 11474.05 262.18 52288.31 88888.00 2019-12-18 01:09:48.412 352 11474.06 262.21 52288.29 88888.00 2019-12-18 01:09:48.912 352 11474.05 262.17 52288.21 88888.00 2019-12-18 01:09:49.412 352 11474.05 262.16 52288.21 88888.00 2019-12-18 01:09:49.912 352 11474.00 262.18 52288.24 88888.00 2019-12-18 01:09:50.912 352 11473.94 262.19 52288.24 88888.00 2019-12-18 01:09:51.412 352 11473.92 262.22 52288.19 88888.00 2019-12-18 01:09:51.912 352 11473.94 262.25 52288.19 88888.00 2019-12-18 01:09:52.412 352 11473.96 262.24 52288.27 88888.00 2019-12-18 01:09:52.912 352 11473.91 262.28 52288.33 88888.00 2019-12-18 01:09:53.412 352 11473.91 262.21 52288.28 88888.00 2019-12-18 01:09:53.912 352 11473.90 262.24 52288.28 88888.00 2019-12-18 01:09:54.412 352 11473.89 262.26 52288.26 88888.00 2019-12-18 01:09:54.912 352 11473.89 262.21 52288.20 88888.00 2019-12-18 01:09:55.412 352 11473.89 262.23 52288.16 88888.00 2019-12-18 01:09:55.912 352 11473.90 262.22 52288.16 88888.00 2019-12-18 01:09:56.412 352 11473.93 262.25 52288.18 88888.00 2019-12-18 01:09:56.912 352 11473.94 262.27 52288.19 88888.00 2019-12-18 01:09:57.412 352 11473.97 262.33 52288.20 88888.00 2019-12-18 01:09:57.912 352 11473.98 262.32 52288.16 88888.00 2019-12-18 01:09:58.412 352 11474.00 262.28 52288.18 88888.00 2019-12-18 01:09:58.912 352 11474.05 262.24 52288.18 88888.00 2019-12-18 01:09:59.412 352 11474.02 262.28 52288.20 88888.00 2019-12-18 01:09:59.912 352 11474.10 262.33 52288.21 88888.00 2019-12-18 01:10:00.412 352 11474.11 262.35 52288.18 88888.00 2019-12-18 01:10:00.912 352 11474.13 262.33 52288.16 88888.00 2019-12-18 01:10:01.412 352 11474.13 262.31 52288.16 88888.00 2019-12-18 01:10:01.912 352 11474.14 262.28 52288.18 88888.00 2019-12-18 01:10:02.412 352 11474.11 262.26 52288.17 88888.00 2019-12-18 01:10:02.912 352 11474.18 262.28 52288.19 88888.00 2019-12-18 01:10:03.412 352 11474.20 262.34 52288.19 88888.00 2019-12-18 01:10:03.912 352 11474.23 262.33 52288.21 88888.00 2019-12-18 01:10:04.412 352 11474.20 262.29 52288.24 88888.00 2019-12-18 01:10:04.912 352 11474.18 262.27 52288.22 88888.00 2019-12-18 01:10:05.412 352 11474.22 262.29 52288.21 88888.00 2019-12-18 01:10:05.912 352 11474.23 262.32 52288.22 88888.00 2019-12-18 01:10:06.412 352 11474.19 262.32 52288.25 88888.00 2019-12-18 01:10:06.912 352 11474.22 262.33 52288.20 88888.00 2019-12-18 01:10:07.412 352 11474.22 262.32 52288.19 88888.00 2019-12-18 01:10:07.912 352 11474.24 262.34 52288.19 88888.00 2019-12-18 01:10:08.412 352 11474.27 262.37 52288.20 88888.00 2019-12-18 01:10:08.912 352 11474.33 262.31 52288.18 88888.00 2019-12-18 01:10:09.412 352 11474.32 262.29 52288.16 88888.00 2019-12-18 01:10:09.912 352 11474.34 262.26 52288.16 88888.00 2019-12-18 01:10:10.412 352 11474.37 262.27 52288.13 88888.00 2019-12-18 01:10:10.912 352 11474.40 262.28 52288.16 88888.00 2019-12-18 01:10:11.412 352 11474.35 262.28 52288.18 88888.00 2019-12-18 01:10:11.912 352 11474.34 262.27 52288.18 88888.00 2019-12-18 01:10:12.412 352 11474.37 262.29 52288.19 88888.00 2019-12-18 01:10:12.912 352 11474.36 262.35 52288.19 88888.00 2019-12-18 01:10:13.412 352 11474.32 262.35 52288.17 88888.00 2019-12-18 01:10:13.912 352 11474.29 262.38 52288.19 88888.00 2019-12-18 01:10:14.412 352 11474.35 262.39 52288.18 88888.00 2019-12-18 01:10:14.912 352 11474.43 262.39 52288.14 88888.00 2019-12-18 01:10:15.412 352 11474.41 262.39 52288.17 88888.00 2019-12-18 01:10:15.912 352 11474.38 262.39 52288.11 88888.00 2019-12-18 01:10:16.412 352 11474.37 262.42 52288.14 88888.00 2019-12-18 01:10:16.912 352 11474.34 262.44 52288.16 88888.00 2019-12-18 01:10:17.412 352 11474.37 262.44 52288.12 88888.00 2019-12-18 01:10:17.912 352 11474.38 262.45 52288.11 88888.00 2019-12-18 01:10:18.912 352 11474.50 262.51 52288.07 88888.00 2019-12-18 01:10:19.412 352 11474.50 262.48 52288.03 88888.00 2019-12-18 01:10:19.912 352 11474.50 262.46 52288.07 88888.00 2019-12-18 01:10:20.412 352 11474.49 262.50 52288.05 88888.00 2019-12-18 01:10:20.912 352 11474.46 262.54 52288.03 88888.00 2019-12-18 01:10:21.412 352 11474.50 262.56 52288.07 88888.00 2019-12-18 01:10:21.912 352 11474.53 262.60 52288.11 88888.00 2019-12-18 01:10:22.412 352 11474.55 262.57 52288.04 88888.00 2019-12-18 01:10:22.912 352 11474.54 262.57 52288.04 88888.00 2019-12-18 01:10:23.412 352 11474.60 262.60 52288.10 88888.00 2019-12-18 01:10:23.912 352 11474.61 262.54 52288.07 88888.00 2019-12-18 01:10:24.412 352 11474.60 262.53 52288.08 88888.00 2019-12-18 01:10:24.912 352 11474.67 262.57 52288.07 88888.00 2019-12-18 01:10:25.412 352 11474.73 262.58 52288.05 88888.00 2019-12-18 01:10:25.912 352 11474.76 262.64 52288.03 88888.00 2019-12-18 01:10:26.412 352 11474.72 262.61 52288.02 88888.00 2019-12-18 01:10:26.912 352 11474.75 262.63 52288.04 88888.00 2019-12-18 01:10:27.412 352 11474.73 262.64 52288.04 88888.00 2019-12-18 01:10:27.912 352 11474.79 262.67 52288.04 88888.00 2019-12-18 01:10:28.912 352 11474.86 262.74 52288.09 88888.00 2019-12-18 01:10:29.412 352 11474.85 262.81 52288.08 88888.00 2019-12-18 01:10:29.912 352 11474.81 262.80 52288.10 88888.00 2019-12-18 01:10:30.412 352 11474.84 262.79 52288.11 88888.00 2019-12-18 01:10:30.912 352 11474.88 262.79 52288.09 88888.00 2019-12-18 01:10:31.412 352 11474.90 262.85 52288.10 88888.00 2019-12-18 01:10:31.912 352 11474.87 262.86 52288.12 88888.00 2019-12-18 01:10:32.412 352 11474.92 262.87 52288.11 88888.00 2019-12-18 01:10:32.912 352 11474.93 262.85 52288.11 88888.00 2019-12-18 01:10:33.412 352 11474.94 262.83 52288.12 88888.00 2019-12-18 01:10:33.912 352 11474.92 262.83 52288.10 88888.00 2019-12-18 01:10:34.412 352 11474.93 262.84 52288.13 88888.00 2019-12-18 01:10:34.912 352 11474.94 262.86 52288.14 88888.00 2019-12-18 01:10:35.412 352 11474.95 262.81 52288.18 88888.00 2019-12-18 01:10:35.912 352 11474.94 262.86 52288.21 88888.00 2019-12-18 01:10:36.412 352 11474.94 262.87 52288.21 88888.00 2019-12-18 01:10:36.912 352 11474.97 262.91 52288.18 88888.00 2019-12-18 01:10:37.412 352 11475.02 262.91 52288.20 88888.00 2019-12-18 01:10:37.912 352 11475.03 262.92 52288.17 88888.00 2019-12-18 01:10:38.412 352 11474.98 262.91 52288.14 88888.00 2019-12-18 01:10:38.912 352 11475.04 262.94 52288.13 88888.00 2019-12-18 01:10:39.412 352 11475.06 262.95 52288.12 88888.00 2019-12-18 01:10:39.912 352 11475.06 262.95 52288.16 88888.00 2019-12-18 01:10:40.412 352 11475.07 262.95 52288.14 88888.00 2019-12-18 01:10:40.912 352 11475.11 262.99 52288.14 88888.00 2019-12-18 01:10:41.412 352 11475.11 262.97 52288.14 88888.00 2019-12-18 01:10:42.412 352 11475.15 262.97 52288.12 88888.00 2019-12-18 01:10:42.912 352 11475.14 263.00 52288.14 88888.00 2019-12-18 01:10:43.412 352 11475.15 262.96 52288.12 88888.00 2019-12-18 01:10:43.912 352 11475.13 262.94 52288.10 88888.00 2019-12-18 01:10:44.412 352 11475.13 262.91 52288.09 88888.00 2019-12-18 01:10:44.912 352 11475.15 262.90 52288.11 88888.00 2019-12-18 01:10:45.412 352 11475.17 262.91 52288.14 88888.00 2019-12-18 01:10:45.912 352 11475.19 262.90 52288.12 88888.00 2019-12-18 01:10:46.412 352 11475.16 262.91 52288.09 88888.00 2019-12-18 01:10:46.912 352 11475.22 262.92 52288.09 88888.00 2019-12-18 01:10:47.412 352 11475.28 262.97 52288.11 88888.00 2019-12-18 01:10:47.912 352 11475.33 262.94 52288.11 88888.00 2019-12-18 01:10:48.412 352 11475.42 262.90 52288.11 88888.00 2019-12-18 01:10:48.912 352 11475.42 262.93 52288.13 88888.00 2019-12-18 01:10:49.412 352 11475.48 262.97 52288.08 88888.00 2019-12-18 01:10:49.912 352 11475.48 262.97 52288.09 88888.00 2019-12-18 01:10:50.412 352 11475.48 262.96 52288.10 88888.00 2019-12-18 01:10:50.912 352 11475.46 262.95 52288.05 88888.00 2019-12-18 01:10:51.412 352 11475.52 262.99 52288.04 88888.00 2019-12-18 01:10:52.412 352 11475.48 262.91 52288.05 88888.00 2019-12-18 01:10:52.912 352 11475.56 262.86 52288.05 88888.00 2019-12-18 01:10:53.412 352 11475.59 262.85 52288.08 88888.00 2019-12-18 01:10:53.912 352 11475.58 262.91 52288.10 88888.00 2019-12-18 01:10:54.412 352 11475.60 262.93 52288.08 88888.00 2019-12-18 01:10:54.912 352 11475.64 262.90 52288.10 88888.00 2019-12-18 01:10:55.412 352 11475.65 262.92 52288.12 88888.00 2019-12-18 01:10:55.912 352 11475.67 262.93 52288.12 88888.00 2019-12-18 01:10:56.412 352 11475.66 262.89 52288.13 88888.00 2019-12-18 01:10:56.912 352 11475.71 262.85 52288.16 88888.00 2019-12-18 01:10:57.412 352 11475.71 262.89 52288.11 88888.00 2019-12-18 01:10:57.912 352 11475.66 262.94 52288.12 88888.00 2019-12-18 01:10:58.412 352 11475.72 262.94 52288.12 88888.00 2019-12-18 01:10:58.912 352 11475.69 262.92 52288.10 88888.00 2019-12-18 01:10:59.412 352 11475.68 262.92 52288.12 88888.00 2019-12-18 01:10:59.912 352 11475.66 262.90 52288.14 88888.00 2019-12-18 01:11:00.412 352 11475.65 262.89 52288.18 88888.00 2019-12-18 01:11:00.912 352 11475.63 262.82 52288.19 88888.00 2019-12-18 01:11:01.412 352 11475.65 262.85 52288.18 88888.00 2019-12-18 01:11:01.912 352 11475.66 262.85 52288.13 88888.00 2019-12-18 01:11:02.412 352 11475.67 262.85 52288.14 88888.00 2019-12-18 01:11:02.912 352 11475.66 262.85 52288.13 88888.00 2019-12-18 01:11:03.412 352 11475.65 262.83 52288.13 88888.00 2019-12-18 01:11:03.912 352 11475.68 262.84 52288.12 88888.00 2019-12-18 01:11:04.412 352 11475.66 262.84 52288.10 88888.00 2019-12-18 01:11:04.912 352 11475.66 262.92 52288.11 88888.00 2019-12-18 01:11:05.412 352 11475.66 262.97 52288.16 88888.00 2019-12-18 01:11:05.912 352 11475.65 262.95 52288.17 88888.00 2019-12-18 01:11:06.412 352 11475.66 262.94 52288.16 88888.00 2019-12-18 01:11:06.912 352 11475.68 262.86 52288.09 88888.00 2019-12-18 01:11:07.413 352 11475.67 262.89 52288.09 88888.00 2019-12-18 01:11:07.913 352 11475.61 262.91 52288.10 88888.00 2019-12-18 01:11:08.413 352 11475.61 262.93 52288.09 88888.00 2019-12-18 01:11:08.913 352 11475.59 262.97 52288.05 88888.00 2019-12-18 01:11:09.413 352 11475.58 262.96 52288.07 88888.00 2019-12-18 01:11:09.913 352 11475.59 262.95 52288.03 88888.00 2019-12-18 01:11:10.413 352 11475.64 262.99 52288.01 88888.00 2019-12-18 01:11:10.913 352 11475.64 263.01 52288.01 88888.00 2019-12-18 01:11:11.413 352 11475.64 263.02 52288.01 88888.00 2019-12-18 01:11:11.913 352 11475.67 263.00 52288.05 88888.00 2019-12-18 01:11:12.413 352 11475.67 262.99 52288.05 88888.00 2019-12-18 01:11:12.913 352 11475.60 263.01 52288.05 88888.00 2019-12-18 01:11:13.413 352 11475.63 263.00 52288.08 88888.00 2019-12-18 01:11:13.913 352 11475.67 263.01 52288.07 88888.00 2019-12-18 01:11:14.413 352 11475.61 263.02 52288.10 88888.00 2019-12-18 01:11:14.913 352 11475.63 262.99 52288.09 88888.00 2019-12-18 01:11:15.413 352 11475.67 262.97 52288.04 88888.00 2019-12-18 01:11:15.913 352 11475.67 263.00 52288.05 88888.00 2019-12-18 01:11:16.413 352 11475.67 262.99 52288.09 88888.00 2019-12-18 01:11:16.913 352 11475.66 263.01 52288.11 88888.00 2019-12-18 01:11:17.413 352 11475.66 262.99 52288.11 88888.00 2019-12-18 01:11:17.913 352 11475.73 262.96 52288.12 88888.00 2019-12-18 01:11:18.413 352 11475.74 262.97 52288.14 88888.00 2019-12-18 01:11:18.913 352 11475.71 262.94 52288.12 88888.00 2019-12-18 01:11:19.413 352 11475.69 262.90 52288.12 88888.00 2019-12-18 01:11:19.913 352 11475.69 262.93 52288.13 88888.00 2019-12-18 01:11:20.413 352 11475.71 262.94 52288.14 88888.00 2019-12-18 01:11:20.913 352 11475.68 262.94 52288.11 88888.00 2019-12-18 01:11:21.413 352 11475.69 262.93 52288.10 88888.00 2019-12-18 01:11:21.913 352 11475.73 262.91 52288.11 88888.00 2019-12-18 01:11:22.414 352 11475.73 262.90 52288.10 88888.00 2019-12-18 01:11:22.914 352 11475.77 262.93 52288.08 88888.00 2019-12-18 01:11:23.414 352 11475.76 262.94 52288.17 88888.00 2019-12-18 01:11:23.914 352 11475.75 262.89 52288.18 88888.00 2019-12-18 01:11:24.414 352 11475.75 262.93 52288.16 88888.00 2019-12-18 01:11:24.914 352 11475.76 262.91 52288.12 88888.00 2019-12-18 01:11:25.414 352 11475.77 262.92 52288.13 88888.00 2019-12-18 01:11:25.914 352 11475.76 262.90 52288.13 88888.00 2019-12-18 01:11:26.414 352 11475.73 262.94 52288.18 88888.00 2019-12-18 01:11:26.914 352 11475.68 262.97 52288.19 88888.00 2019-12-18 01:11:27.413 352 11475.64 262.97 52288.20 88888.00 2019-12-18 01:11:27.913 352 11475.63 262.99 52288.21 88888.00 2019-12-18 01:11:28.413 352 11475.60 262.95 52288.22 88888.00 2019-12-18 01:11:28.913 352 11475.59 262.97 52288.24 88888.00 2019-12-18 01:11:29.413 352 11475.61 262.97 52288.19 88888.00 2019-12-18 01:11:29.913 352 11475.58 262.96 52288.19 88888.00 2019-12-18 01:11:30.413 352 11475.58 262.96 52288.17 88888.00 2019-12-18 01:11:30.913 352 11475.57 263.01 52288.19 88888.00 2019-12-18 01:11:31.413 352 11475.52 263.02 52288.21 88888.00 2019-12-18 01:11:31.913 352 11475.54 263.06 52288.24 88888.00 2019-12-18 01:11:32.413 352 11475.51 263.10 52288.25 88888.00 2019-12-18 01:11:32.913 352 11475.55 263.09 52288.28 88888.00 2019-12-18 01:11:33.413 352 11475.55 263.13 52288.29 88888.00 2019-12-18 01:11:33.913 352 11475.55 263.13 52288.25 88888.00 2019-12-18 01:11:34.413 352 11475.52 263.11 52288.21 88888.00 2019-12-18 01:11:34.913 352 11475.49 263.06 52288.20 88888.00 2019-12-18 01:11:35.413 352 11475.50 263.05 52288.20 88888.00 2019-12-18 01:11:35.913 352 11475.50 263.09 52288.21 88888.00 2019-12-18 01:11:36.413 352 11475.49 263.10 52288.20 88888.00 2019-12-18 01:11:36.913 352 11475.48 263.14 52288.22 88888.00 2019-12-18 01:11:37.413 352 11475.45 263.15 52288.25 88888.00 2019-12-18 01:11:37.913 352 11475.43 263.18 52288.27 88888.00 2019-12-18 01:11:38.413 352 11475.46 263.25 52288.26 88888.00 2019-12-18 01:11:38.913 352 11475.40 263.23 52288.26 88888.00 2019-12-18 01:11:39.413 352 11475.37 263.18 52288.27 88888.00 2019-12-18 01:11:39.913 352 11475.42 263.18 52288.24 88888.00 2019-12-18 01:11:40.413 352 11475.43 263.22 52288.27 88888.00 2019-12-18 01:11:40.913 352 11475.41 263.25 52288.31 88888.00 2019-12-18 01:11:41.413 352 11475.36 263.23 52288.36 88888.00 2019-12-18 01:11:41.913 352 11475.37 263.26 52288.33 88888.00 2019-12-18 01:11:42.414 352 11475.36 263.20 52288.31 88888.00 2019-12-18 01:11:42.914 352 11475.38 263.20 52288.36 88888.00 2019-12-18 01:11:43.414 352 11475.37 263.18 52288.35 88888.00 2019-12-18 01:11:43.914 352 11475.37 263.16 52288.34 88888.00 2019-12-18 01:11:44.414 352 11475.38 263.18 52288.34 88888.00 2019-12-18 01:11:44.914 352 11475.33 263.15 52288.37 88888.00 2019-12-18 01:11:45.414 352 11475.38 263.16 52288.39 88888.00 2019-12-18 01:11:45.914 352 11475.39 263.13 52288.34 88888.00 2019-12-18 01:11:46.414 352 11475.33 263.15 52288.30 88888.00 2019-12-18 01:11:46.914 352 11475.29 263.16 52288.30 88888.00 2019-12-18 01:11:47.413 352 11475.31 263.15 52288.35 88888.00 2019-12-18 01:11:47.913 352 11475.36 263.14 52288.40 88888.00 2019-12-18 01:11:48.413 352 11475.41 263.11 52288.39 88888.00 2019-12-18 01:11:48.913 352 11475.43 263.10 52288.35 88888.00 2019-12-18 01:11:49.413 352 11475.41 263.09 52288.36 88888.00 2019-12-18 01:11:49.913 352 11475.39 263.09 52288.42 88888.00 2019-12-18 01:11:50.413 352 11475.40 263.10 52288.39 88888.00 2019-12-18 01:11:50.913 352 11475.34 263.13 52288.36 88888.00 2019-12-18 01:11:51.413 352 11475.36 263.14 52288.34 88888.00 2019-12-18 01:11:51.913 352 11475.39 263.16 52288.34 88888.00 2019-12-18 01:11:52.413 352 11475.39 263.12 52288.34 88888.00 2019-12-18 01:11:52.913 352 11475.39 263.08 52288.34 88888.00 2019-12-18 01:11:53.413 352 11475.40 263.09 52288.33 88888.00 2019-12-18 01:11:53.913 352 11475.42 263.12 52288.30 88888.00 2019-12-18 01:11:54.413 352 11475.39 263.09 52288.29 88888.00 2019-12-18 01:11:54.913 352 11475.39 263.06 52288.30 88888.00 2019-12-18 01:11:55.413 352 11475.38 263.04 52288.30 88888.00 2019-12-18 01:11:55.913 352 11475.34 263.08 52288.28 88888.00 2019-12-18 01:11:56.413 352 11475.36 263.12 52288.30 88888.00 2019-12-18 01:11:56.913 352 11475.34 263.04 52288.35 88888.00 2019-12-18 01:11:57.413 352 11475.36 263.06 52288.37 88888.00 2019-12-18 01:11:57.913 352 11475.32 263.05 52288.37 88888.00 2019-12-18 01:11:58.413 352 11475.37 263.06 52288.36 88888.00 2019-12-18 01:11:58.913 352 11475.32 263.08 52288.36 88888.00 2019-12-18 01:11:59.413 352 11475.29 263.09 52288.37 88888.00 2019-12-18 01:11:59.913 352 11475.30 263.09 52288.34 88888.00 2019-12-18 01:12:00.413 352 11475.27 263.10 52288.30 88888.00 2019-12-18 01:12:00.913 352 11475.27 263.09 52288.35 88888.00 2019-12-18 01:12:01.413 352 11475.25 263.05 52288.35 88888.00 2019-12-18 01:12:01.913 352 11475.27 263.10 52288.34 88888.00 2019-12-18 01:12:02.414 352 11475.24 263.12 52288.37 88888.00 2019-12-18 01:12:02.914 352 11475.22 263.11 52288.37 88888.00 2019-12-18 01:12:04.413 352 11475.19 263.11 52288.38 88888.00 2019-12-18 01:12:04.913 352 11475.20 263.13 52288.39 88888.00 2019-12-18 01:12:05.413 352 11475.23 263.14 52288.39 88888.00 2019-12-18 01:12:05.913 352 11475.25 263.13 52288.39 88888.00 2019-12-18 01:12:06.413 352 11475.25 263.18 52288.34 88888.00 2019-12-18 01:12:06.913 352 11475.19 263.19 52288.33 88888.00 2019-12-18 01:12:07.413 352 11475.16 263.18 52288.31 88888.00 2019-12-18 01:12:07.913 352 11475.20 263.18 52288.35 88888.00 2019-12-18 01:12:08.413 352 11475.19 263.21 52288.35 88888.00 2019-12-18 01:12:08.913 352 11475.16 263.20 52288.38 88888.00 2019-12-18 01:12:09.413 352 11475.17 263.19 52288.38 88888.00 2019-12-18 01:12:09.913 352 11475.16 263.18 52288.36 88888.00 2019-12-18 01:12:10.413 352 11475.19 263.16 52288.34 88888.00 2019-12-18 01:12:10.913 352 11475.24 263.20 52288.29 88888.00 2019-12-18 01:12:11.413 352 11475.23 263.23 52288.26 88888.00 2019-12-18 01:12:11.913 352 11475.14 263.19 52288.29 88888.00 2019-12-18 01:12:12.413 352 11475.10 263.23 52288.29 88888.00 2019-12-18 01:12:12.913 352 11475.13 263.25 52288.30 88888.00 2019-12-18 01:12:13.413 352 11475.20 263.23 52288.31 88888.00 2019-12-18 01:12:13.913 352 11475.23 263.20 52288.31 88888.00 2019-12-18 01:12:14.413 352 11475.24 263.19 52288.31 88888.00 2019-12-18 01:12:14.913 352 11475.22 263.19 52288.35 88888.00 2019-12-18 01:12:15.413 352 11475.27 263.23 52288.34 88888.00 2019-12-18 01:12:15.913 352 11475.30 263.21 52288.37 88888.00 2019-12-18 01:12:16.413 352 11475.27 263.25 52288.36 88888.00 2019-12-18 01:12:16.913 352 11475.27 263.21 52288.35 88888.00 2019-12-18 01:12:17.413 352 11475.29 263.21 52288.37 88888.00 2019-12-18 01:12:17.913 352 11475.30 263.22 52288.36 88888.00 2019-12-18 01:12:18.413 352 11475.30 263.22 52288.33 88888.00 2019-12-18 01:12:18.913 352 11475.30 263.28 52288.29 88888.00 2019-12-18 01:12:19.413 352 11475.32 263.28 52288.27 88888.00 2019-12-18 01:12:19.913 352 11475.31 263.29 52288.27 88888.00 2019-12-18 01:12:20.413 352 11475.31 263.26 52288.31 88888.00 2019-12-18 01:12:20.913 352 11475.31 263.26 52288.30 88888.00 2019-12-18 01:12:21.413 352 11475.34 263.29 52288.30 88888.00 2019-12-18 01:12:21.913 352 11475.34 263.25 52288.30 88888.00 2019-12-18 01:12:22.413 352 11475.28 263.26 52288.30 88888.00 2019-12-18 01:12:22.913 352 11475.29 263.28 52288.31 88888.00 2019-12-18 01:12:23.913 352 11475.31 263.28 52288.28 88888.00 2019-12-18 01:12:24.413 352 11475.29 263.33 52288.30 88888.00 2019-12-18 01:12:24.913 352 11475.25 263.28 52288.27 88888.00 2019-12-18 01:12:25.413 352 11475.34 263.30 52288.27 88888.00 2019-12-18 01:12:25.913 352 11475.38 263.31 52288.30 88888.00 2019-12-18 01:12:26.413 352 11475.30 263.31 52288.31 88888.00 2019-12-18 01:12:26.913 352 11475.31 263.28 52288.29 88888.00 2019-12-18 01:12:27.413 352 11475.31 263.28 52288.29 88888.00 2019-12-18 01:12:27.913 352 11475.30 263.29 52288.34 88888.00 2019-12-18 01:12:28.413 352 11475.29 263.28 52288.31 88888.00 2019-12-18 01:12:28.913 352 11475.29 263.28 52288.30 88888.00 2019-12-18 01:12:29.413 352 11475.30 263.33 52288.31 88888.00 2019-12-18 01:12:29.913 352 11475.33 263.29 52288.30 88888.00 2019-12-18 01:12:30.413 352 11475.32 263.24 52288.35 88888.00 2019-12-18 01:12:30.913 352 11475.27 263.25 52288.40 88888.00 2019-12-18 01:12:31.413 352 11475.23 263.26 52288.42 88888.00 2019-12-18 01:12:31.913 352 11475.22 263.26 52288.38 88888.00 2019-12-18 01:12:32.413 352 11475.21 263.23 52288.36 88888.00 2019-12-18 01:12:32.913 352 11475.19 263.20 52288.36 88888.00 2019-12-18 01:12:33.903 352 11475.31 263.21 52288.37 88888.00 2019-12-18 01:12:34.403 352 11475.30 263.19 52288.39 88888.00 2019-12-18 01:12:34.903 352 11475.24 263.19 52288.40 88888.00 2019-12-18 01:12:35.403 352 11475.23 263.18 52288.38 88888.00 2019-12-18 01:12:35.903 352 11475.21 263.18 52288.34 88888.00 2019-12-18 01:12:36.403 352 11475.24 263.16 52288.35 88888.00 2019-12-18 01:12:36.903 352 11475.28 263.11 52288.36 88888.00 2019-12-18 01:12:37.403 352 11475.28 263.14 52288.38 88888.00 2019-12-18 01:12:37.903 352 11475.27 263.14 52288.42 88888.00 2019-12-18 01:12:38.403 352 11475.27 263.14 52288.43 88888.00 2019-12-18 01:12:38.903 352 11475.31 263.13 52288.40 88888.00 2019-12-18 01:12:39.403 352 11475.25 263.09 52288.38 88888.00 2019-12-18 01:12:39.903 352 11475.24 263.10 52288.36 88888.00 2019-12-18 01:12:40.403 352 11475.19 263.11 52288.36 88888.00 2019-12-18 01:12:40.903 352 11475.19 263.11 52288.34 88888.00 2019-12-18 01:12:41.403 352 11475.17 263.08 52288.33 88888.00 2019-12-18 01:12:41.903 352 11475.19 263.06 52288.34 88888.00 2019-12-18 01:12:42.403 352 11475.22 263.06 52288.33 88888.00 2019-12-18 01:12:42.903 352 11475.21 263.06 52288.35 88888.00 2019-12-18 01:12:43.403 352 11475.21 263.08 52288.40 88888.00 2019-12-18 01:12:43.903 352 11475.21 263.01 52288.37 88888.00 2019-12-18 01:12:44.403 352 11475.16 263.00 52288.34 88888.00 2019-12-18 01:12:44.903 352 11475.11 263.04 52288.31 88888.00 2019-12-18 01:12:45.403 352 11475.14 263.03 52288.31 88888.00 2019-12-18 01:12:45.903 352 11475.16 263.00 52288.34 88888.00 2019-12-18 01:12:46.403 352 11475.13 263.00 52288.35 88888.00 2019-12-18 01:12:46.903 352 11475.12 263.01 52288.31 88888.00 2019-12-18 01:12:47.403 352 11475.12 262.97 52288.34 88888.00 2019-12-18 01:12:47.903 352 11475.13 262.95 52288.35 88888.00 2019-12-18 01:12:48.403 352 11475.15 262.97 52288.35 88888.00 2019-12-18 01:12:48.903 352 11475.16 262.97 52288.36 88888.00 2019-12-18 01:12:49.403 352 11475.13 262.96 52288.33 88888.00 2019-12-18 01:12:49.903 352 11475.17 262.93 52288.30 88888.00 2019-12-18 01:12:50.403 352 11475.20 262.93 52288.31 88888.00 2019-12-18 01:12:50.903 352 11475.17 262.95 52288.34 88888.00 2019-12-18 01:12:51.903 352 11475.15 263.00 52288.36 88888.00 2019-12-18 01:12:52.403 352 11475.14 262.99 52288.37 88888.00 2019-12-18 01:12:52.903 352 11475.06 262.96 52288.38 88888.00 2019-12-18 01:12:53.903 352 11475.10 262.96 52288.43 88888.00 2019-12-18 01:12:54.403 352 11475.08 262.93 52288.46 88888.00 2019-12-18 01:12:54.903 352 11475.11 262.93 52288.42 88888.00 2019-12-18 01:12:55.403 352 11475.11 262.89 52288.38 88888.00 2019-12-18 01:12:55.903 352 11475.13 262.84 52288.38 88888.00 2019-12-18 01:12:56.403 352 11475.17 262.84 52288.40 88888.00 2019-12-18 01:12:56.903 352 11475.20 262.91 52288.38 88888.00 2019-12-18 01:12:57.403 352 11475.20 262.91 52288.37 88888.00 2019-12-18 01:12:57.903 352 11475.16 262.82 52288.39 88888.00 2019-12-18 01:12:58.403 352 11475.13 262.80 52288.37 88888.00 2019-12-18 01:12:58.903 352 11475.16 262.80 52288.36 88888.00 2019-12-18 01:12:59.403 352 11475.15 262.80 52288.36 88888.00 2019-12-18 01:12:59.903 352 11475.14 262.84 52288.36 88888.00 2019-12-18 01:13:00.403 352 11475.14 262.81 52288.36 88888.00 2019-12-18 01:13:00.903 352 11475.08 262.80 52288.38 88888.00 2019-12-18 01:13:01.903 352 11475.11 262.77 52288.43 88888.00 2019-12-18 01:13:02.403 352 11475.15 262.79 52288.40 88888.00 2019-12-18 01:13:02.903 352 11475.15 262.85 52288.39 88888.00 2019-12-18 01:13:03.403 352 11475.07 262.80 52288.40 88888.00 2019-12-18 01:13:03.903 352 11475.07 262.79 52288.43 88888.00 2019-12-18 01:13:04.403 352 11475.08 262.81 52288.40 88888.00 2019-12-18 01:13:04.903 352 11475.06 262.80 52288.37 88888.00 2019-12-18 01:13:05.403 352 11475.02 262.75 52288.39 88888.00 2019-12-18 01:13:05.903 352 11475.01 262.72 52288.38 88888.00 2019-12-18 01:13:06.403 352 11474.99 262.67 52288.39 88888.00 2019-12-18 01:13:06.903 352 11475.01 262.67 52288.39 88888.00 2019-12-18 01:13:07.403 352 11475.03 262.63 52288.40 88888.00 2019-12-18 01:13:07.903 352 11475.01 262.68 52288.44 88888.00 2019-12-18 01:13:08.403 352 11474.95 262.71 52288.46 88888.00 2019-12-18 01:13:08.903 352 11474.94 262.70 52288.46 88888.00 2019-12-18 01:13:09.403 352 11474.95 262.71 52288.47 88888.00 2019-12-18 01:13:09.903 352 11474.99 262.66 52288.42 88888.00 2019-12-18 01:13:10.403 352 11474.96 262.62 52288.39 88888.00 2019-12-18 01:13:10.903 352 11474.95 262.63 52288.39 88888.00 2019-12-18 01:13:11.403 352 11474.94 262.60 52288.37 88888.00 2019-12-18 01:13:11.903 352 11474.93 262.58 52288.34 88888.00 2019-12-18 01:13:12.403 352 11474.95 262.52 52288.37 88888.00 2019-12-18 01:13:12.903 352 11474.94 262.56 52288.37 88888.00 2019-12-18 01:13:13.403 352 11474.90 262.57 52288.38 88888.00 2019-12-18 01:13:13.903 352 11474.90 262.51 52288.40 88888.00 2019-12-18 01:13:14.403 352 11474.92 262.52 52288.39 88888.00 2019-12-18 01:13:14.903 352 11474.90 262.53 52288.37 88888.00 2019-12-18 01:13:15.403 352 11474.93 262.55 52288.39 88888.00 2019-12-18 01:13:15.903 352 11474.95 262.55 52288.42 88888.00 2019-12-18 01:13:16.403 352 11474.94 262.52 52288.39 88888.00 2019-12-18 01:13:16.903 352 11474.93 262.52 52288.36 88888.00 2019-12-18 01:13:17.403 352 11474.90 262.53 52288.36 88888.00 2019-12-18 01:13:17.903 352 11474.89 262.55 52288.35 88888.00 2019-12-18 01:13:18.403 352 11474.89 262.55 52288.38 88888.00 2019-12-18 01:13:18.903 352 11474.86 262.54 52288.42 88888.00 2019-12-18 01:13:19.403 352 11474.89 262.55 52288.42 88888.00 2019-12-18 01:13:19.903 352 11474.93 262.55 52288.38 88888.00 2019-12-18 01:13:20.403 352 11474.88 262.53 52288.39 88888.00 2019-12-18 01:13:20.903 352 11474.81 262.57 52288.36 88888.00 2019-12-18 01:13:21.403 352 11474.77 262.57 52288.37 88888.00 2019-12-18 01:13:21.903 352 11474.78 262.56 52288.39 88888.00 2019-12-18 01:13:22.403 352 11474.76 262.57 52288.39 88888.00 2019-12-18 01:13:22.903 352 11474.76 262.57 52288.43 88888.00 2019-12-18 01:13:23.903 352 11474.76 262.56 52288.42 88888.00 2019-12-18 01:13:24.403 352 11474.75 262.57 52288.46 88888.00 2019-12-18 01:13:24.903 352 11474.72 262.57 52288.43 88888.00 2019-12-18 01:13:25.403 352 11474.71 262.55 52288.39 88888.00 2019-12-18 01:13:25.903 352 11474.72 262.52 52288.35 88888.00 2019-12-18 01:13:26.403 352 11474.72 262.58 52288.37 88888.00 2019-12-18 01:13:26.903 352 11474.69 262.61 52288.42 88888.00 2019-12-18 01:13:27.403 352 11474.70 262.55 52288.39 88888.00 2019-12-18 01:13:27.903 352 11474.66 262.53 52288.40 88888.00 2019-12-18 01:13:28.403 352 11474.63 262.58 52288.40 88888.00 2019-12-18 01:13:28.904 352 11474.64 262.57 52288.42 88888.00 2019-12-18 01:13:29.404 352 11474.69 262.61 52288.39 88888.00 2019-12-18 01:13:29.904 352 11474.70 262.55 52288.40 88888.00 2019-12-18 01:13:30.404 352 11474.71 262.58 52288.39 88888.00 2019-12-18 01:13:30.904 352 11474.71 262.60 52288.39 88888.00 2019-12-18 01:13:31.904 352 11474.62 262.57 52288.37 88888.00 2019-12-18 01:13:32.404 352 11474.68 262.54 52288.39 88888.00 2019-12-18 01:13:32.904 352 11474.69 262.55 52288.37 88888.00 2019-12-18 01:13:33.404 352 11474.72 262.58 52288.36 88888.00 2019-12-18 01:13:33.904 352 11474.69 262.60 52288.33 88888.00 2019-12-18 01:13:34.404 352 11474.70 262.57 52288.30 88888.00 2019-12-18 01:13:34.904 352 11474.71 262.55 52288.31 88888.00 2019-12-18 01:13:35.404 352 11474.69 262.60 52288.34 88888.00 2019-12-18 01:13:35.904 352 11474.66 262.54 52288.34 88888.00 2019-12-18 01:13:36.404 352 11474.70 262.53 52288.36 88888.00 2019-12-18 01:13:36.904 352 11474.72 262.52 52288.36 88888.00 2019-12-18 01:13:37.404 352 11474.75 262.52 52288.31 88888.00 2019-12-18 01:13:37.904 352 11474.75 262.48 52288.36 88888.00 2019-12-18 01:13:38.404 352 11474.70 262.51 52288.37 88888.00 2019-12-18 01:13:38.904 352 11474.68 262.50 52288.36 88888.00 2019-12-18 01:13:39.404 352 11474.70 262.48 52288.35 88888.00 2019-12-18 01:13:39.904 352 11474.72 262.52 52288.35 88888.00 2019-12-18 01:13:40.404 352 11474.71 262.51 52288.35 88888.00 2019-12-18 01:13:40.904 352 11474.68 262.45 52288.35 88888.00 2019-12-18 01:13:41.404 352 11474.66 262.46 52288.30 88888.00 2019-12-18 01:13:41.904 352 11474.66 262.46 52288.28 88888.00 2019-12-18 01:13:42.404 352 11474.63 262.51 52288.31 88888.00 2019-12-18 01:13:42.904 352 11474.64 262.46 52288.30 88888.00 2019-12-18 01:13:43.404 352 11474.63 262.43 52288.31 88888.00 2019-12-18 01:13:43.904 352 11474.62 262.41 52288.29 88888.00 2019-12-18 01:13:44.404 352 11474.63 262.46 52288.30 88888.00 2019-12-18 01:13:44.904 352 11474.68 262.50 52288.30 88888.00 2019-12-18 01:13:45.404 352 11474.64 262.46 52288.31 88888.00 2019-12-18 01:13:45.904 352 11474.71 262.45 52288.29 88888.00 2019-12-18 01:13:46.404 352 11474.68 262.42 52288.30 88888.00 2019-12-18 01:13:46.904 352 11474.61 262.50 52288.26 88888.00 2019-12-18 01:13:47.404 352 11474.67 262.51 52288.21 88888.00 2019-12-18 01:13:47.904 352 11474.62 262.51 52288.20 88888.00 2019-12-18 01:13:48.404 352 11474.61 262.50 52288.19 88888.00 2019-12-18 01:13:48.904 352 11474.66 262.53 52288.18 88888.00 2019-12-18 01:13:49.404 352 11474.68 262.55 52288.21 88888.00 2019-12-18 01:13:49.904 352 11474.68 262.57 52288.22 88888.00 2019-12-18 01:13:50.404 352 11474.67 262.57 52288.25 88888.00 2019-12-18 01:13:50.904 352 11474.70 262.57 52288.21 88888.00 2019-12-18 01:13:51.404 352 11474.70 262.63 52288.25 88888.00 2019-12-18 01:13:51.904 352 11474.63 262.66 52288.22 88888.00 2019-12-18 01:13:52.404 352 11474.59 262.64 52288.24 88888.00 2019-12-18 01:13:52.904 352 11474.59 262.64 52288.26 88888.00 2019-12-18 01:13:53.404 352 11474.60 262.64 52288.31 88888.00 2019-12-18 01:13:53.904 352 11474.68 262.70 52288.28 88888.00 2019-12-18 01:13:54.404 352 11474.72 262.72 52288.29 88888.00 2019-12-18 01:13:54.904 352 11474.62 262.73 52288.33 88888.00 2019-12-18 01:13:55.404 352 11474.60 262.74 52288.30 88888.00 2019-12-18 01:13:55.904 352 11474.66 262.73 52288.26 88888.00 2019-12-18 01:13:56.404 352 11474.69 262.74 52288.21 88888.00 2019-12-18 01:13:56.904 352 11474.67 262.73 52288.21 88888.00 2019-12-18 01:13:57.404 352 11474.68 262.72 52288.22 88888.00 2019-12-18 01:13:57.904 352 11474.73 262.73 52288.21 88888.00 2019-12-18 01:13:58.404 352 11474.70 262.74 52288.21 88888.00 2019-12-18 01:13:58.904 352 11474.72 262.77 52288.20 88888.00 2019-12-18 01:13:59.404 352 11474.73 262.77 52288.20 88888.00 2019-12-18 01:13:59.904 352 11474.69 262.74 52288.19 88888.00 2019-12-18 01:14:00.404 352 11474.69 262.74 52288.17 88888.00 2019-12-18 01:14:00.904 352 11474.69 262.71 52288.21 88888.00 2019-12-18 01:14:01.404 352 11474.70 262.71 52288.21 88888.00 2019-12-18 01:14:01.904 352 11474.70 262.67 52288.22 88888.00 2019-12-18 01:14:02.404 352 11474.67 262.70 52288.20 88888.00 2019-12-18 01:14:02.904 352 11474.69 262.75 52288.19 88888.00 2019-12-18 01:14:03.404 352 11474.77 262.66 52288.21 88888.00 2019-12-18 01:14:03.904 352 11474.77 262.64 52288.19 88888.00 2019-12-18 01:14:04.404 352 11474.81 262.70 52288.17 88888.00 2019-12-18 01:14:04.904 352 11474.81 262.74 52288.17 88888.00 2019-12-18 01:14:05.404 352 11474.80 262.75 52288.16 88888.00 2019-12-18 01:14:05.904 352 11474.86 262.76 52288.12 88888.00 2019-12-18 01:14:06.404 352 11474.89 262.72 52288.14 88888.00 2019-12-18 01:14:06.904 352 11474.88 262.71 52288.12 88888.00 2019-12-18 01:14:07.404 352 11474.87 262.73 52288.11 88888.00 2019-12-18 01:14:07.904 352 11474.90 262.73 52288.17 88888.00 2019-12-18 01:14:08.404 352 11474.90 262.73 52288.14 88888.00 2019-12-18 01:14:08.904 352 11474.90 262.71 52288.13 88888.00 2019-12-18 01:14:09.404 352 11474.92 262.71 52288.13 88888.00 2019-12-18 01:14:09.904 352 11474.90 262.73 52288.12 88888.00 2019-12-18 01:14:10.404 352 11474.94 262.72 52288.10 88888.00 2019-12-18 01:14:10.904 352 11474.99 262.73 52288.16 88888.00 2019-12-18 01:14:11.404 352 11474.95 262.74 52288.17 88888.00 2019-12-18 01:14:11.904 352 11474.93 262.70 52288.18 88888.00 2019-12-18 01:14:12.404 352 11474.92 262.66 52288.14 88888.00 2019-12-18 01:14:12.904 352 11474.94 262.70 52288.13 88888.00 2019-12-18 01:14:13.404 352 11474.97 262.67 52288.12 88888.00 2019-12-18 01:14:13.904 352 11474.99 262.63 52288.14 88888.00 2019-12-18 01:14:14.404 352 11474.97 262.67 52288.12 88888.00 2019-12-18 01:14:14.904 352 11474.87 262.73 52288.11 88888.00 2019-12-18 01:14:15.404 352 11474.86 262.73 52288.08 88888.00 2019-12-18 01:14:15.904 352 11474.87 262.72 52288.05 88888.00 2019-12-18 01:14:16.404 352 11474.92 262.72 52288.07 88888.00 2019-12-18 01:14:16.904 352 11474.88 262.74 52288.05 88888.00 2019-12-18 01:14:17.404 352 11474.87 262.81 52288.11 88888.00 2019-12-18 01:14:17.904 352 11474.90 262.79 52288.14 88888.00 2019-12-18 01:14:18.404 352 11474.93 262.77 52288.12 88888.00 2019-12-18 01:14:18.904 352 11474.94 262.77 52288.14 88888.00 2019-12-18 01:14:19.404 352 11474.93 262.81 52288.19 88888.00 2019-12-18 01:14:19.904 352 11474.95 262.77 52288.18 88888.00 2019-12-18 01:14:20.404 352 11474.97 262.75 52288.14 88888.00 2019-12-18 01:14:20.904 352 11474.99 262.79 52288.07 88888.00 2019-12-18 01:14:21.404 352 11474.97 262.81 52288.07 88888.00 2019-12-18 01:14:21.904 352 11474.94 262.77 52288.11 88888.00 2019-12-18 01:14:22.404 352 11474.92 262.79 52288.17 88888.00 2019-12-18 01:14:22.904 352 11474.92 262.85 52288.18 88888.00 2019-12-18 01:14:23.404 352 11474.89 262.85 52288.18 88888.00 2019-12-18 01:14:23.904 352 11475.01 262.90 52288.17 88888.00 2019-12-18 01:14:24.404 352 11475.04 262.91 52288.19 88888.00 2019-12-18 01:14:25.405 352 11475.07 262.83 52288.11 88888.00 2019-12-18 01:14:25.905 352 11475.04 262.84 52288.11 88888.00 2019-12-18 01:14:26.405 352 11475.03 262.87 52288.13 88888.00 2019-12-18 01:14:26.905 352 11475.02 262.90 52288.12 88888.00 2019-12-18 01:14:27.405 352 11474.98 262.92 52288.12 88888.00 2019-12-18 01:14:27.905 352 11474.99 262.96 52288.16 88888.00 2019-12-18 01:14:28.405 352 11475.03 262.95 52288.13 88888.00 2019-12-18 01:14:28.905 352 11475.06 262.92 52288.05 88888.00 2019-12-18 01:14:29.405 352 11475.07 262.90 52288.05 88888.00 2019-12-18 01:14:29.905 352 11475.05 262.92 52288.07 88888.00 2019-12-18 01:14:30.404 352 11475.04 263.01 52288.12 88888.00 2019-12-18 01:14:30.904 352 11475.06 263.04 52288.13 88888.00 2019-12-18 01:14:31.404 352 11475.06 263.05 52288.13 88888.00 2019-12-18 01:14:31.904 352 11475.06 263.00 52288.13 88888.00 2019-12-18 01:14:32.404 352 11475.07 262.95 52288.14 88888.00 2019-12-18 01:14:32.904 352 11475.14 263.00 52288.14 88888.00 2019-12-18 01:14:33.404 352 11475.23 262.99 52288.18 88888.00 2019-12-18 01:14:33.904 352 11475.23 263.02 52288.16 88888.00 2019-12-18 01:14:34.404 352 11475.24 263.06 52288.13 88888.00 2019-12-18 01:14:34.904 352 11475.20 263.04 52288.14 88888.00 2019-12-18 01:14:35.405 352 11475.17 263.03 52288.09 88888.00 2019-12-18 01:14:35.905 352 11475.22 263.06 52288.08 88888.00 2019-12-18 01:14:36.405 352 11475.23 263.09 52288.10 88888.00 2019-12-18 01:14:36.905 352 11475.20 263.08 52288.09 88888.00 2019-12-18 01:14:37.405 352 11475.23 263.04 52288.05 88888.00 2019-12-18 01:14:37.905 352 11475.22 263.10 52288.08 88888.00 2019-12-18 01:14:38.405 352 11475.22 263.06 52288.11 88888.00 2019-12-18 01:14:38.905 352 11475.22 263.04 52288.12 88888.00 2019-12-18 01:14:39.405 352 11475.19 263.09 52288.13 88888.00 2019-12-18 01:14:39.905 352 11475.20 263.10 52288.14 88888.00 2019-12-18 01:14:40.405 352 11475.23 263.09 52288.12 88888.00 2019-12-18 01:14:40.905 352 11475.17 263.08 52288.14 88888.00 2019-12-18 01:14:41.405 352 11475.15 263.05 52288.19 88888.00 2019-12-18 01:14:41.905 352 11475.21 263.00 52288.20 88888.00 2019-12-18 01:14:42.405 352 11475.25 263.00 52288.13 88888.00 2019-12-18 01:14:42.905 352 11475.28 262.97 52288.07 88888.00 2019-12-18 01:14:43.405 352 11475.27 263.01 52288.04 88888.00 2019-12-18 01:14:43.905 352 11475.30 263.02 52288.03 88888.00 2019-12-18 01:14:44.405 352 11475.31 263.00 52288.01 88888.00 2019-12-18 01:14:45.404 352 11475.36 263.06 52288.07 88888.00 2019-12-18 01:14:45.904 352 11475.34 263.04 52288.04 88888.00 2019-12-18 01:14:46.404 352 11475.30 263.01 52288.04 88888.00 2019-12-18 01:14:46.904 352 11475.28 263.04 52288.05 88888.00 2019-12-18 01:14:47.404 352 11475.25 263.03 52288.03 88888.00 2019-12-18 01:14:47.904 352 11475.30 263.03 52288.05 88888.00 2019-12-18 01:14:48.404 352 11475.30 263.04 52288.04 88888.00 2019-12-18 01:14:48.904 352 11475.30 263.01 52288.05 88888.00 2019-12-18 01:14:49.404 352 11475.33 262.99 52288.07 88888.00 2019-12-18 01:14:49.904 352 11475.39 262.97 52288.05 88888.00 2019-12-18 01:14:50.404 352 11475.37 262.95 52288.02 88888.00 2019-12-18 01:14:50.904 352 11475.39 262.92 52288.00 88888.00 2019-12-18 01:14:51.404 352 11475.40 262.91 52288.04 88888.00 2019-12-18 01:14:51.904 352 11475.43 262.92 52288.05 88888.00 2019-12-18 01:14:52.404 352 11475.45 262.89 52288.03 88888.00 2019-12-18 01:14:52.904 352 11475.42 262.90 52288.08 88888.00 2019-12-18 01:14:53.404 352 11475.43 262.93 52288.09 88888.00 2019-12-18 01:14:53.904 352 11475.41 262.90 52288.11 88888.00 2019-12-18 01:14:54.404 352 11475.40 262.84 52288.11 88888.00 2019-12-18 01:14:55.404 352 11475.47 262.82 52288.12 88888.00 2019-12-18 01:14:55.904 352 11475.48 262.80 52288.12 88888.00 2019-12-18 01:14:56.404 352 11475.50 262.82 52288.12 88888.00 2019-12-18 01:14:56.904 352 11475.54 262.79 52288.10 88888.00 2019-12-18 01:14:57.404 352 11475.55 262.75 52288.10 88888.00 2019-12-18 01:14:57.904 352 11475.52 262.76 52288.10 88888.00 2019-12-18 01:14:58.404 352 11475.52 262.81 52288.12 88888.00 2019-12-18 01:14:58.904 352 11475.55 262.81 52288.08 88888.00 2019-12-18 01:14:59.404 352 11475.50 262.84 52288.09 88888.00 2019-12-18 01:14:59.904 352 11475.47 262.83 52288.08 88888.00 2019-12-18 01:15:00.404 352 11475.48 262.82 52288.09 88888.00 2019-12-18 01:15:00.904 352 11475.49 262.87 52288.13 88888.00 2019-12-18 01:15:01.404 352 11475.48 262.91 52288.13 88888.00 2019-12-18 01:15:01.904 352 11475.47 262.89 52288.12 88888.00 2019-12-18 01:15:02.404 352 11475.45 262.84 52288.13 88888.00 2019-12-18 01:15:02.904 352 11475.43 262.86 52288.14 88888.00 2019-12-18 01:15:03.404 352 11475.46 262.86 52288.13 88888.00 2019-12-18 01:15:03.904 352 11475.48 262.83 52288.14 88888.00 2019-12-18 01:15:04.404 352 11475.46 262.84 52288.14 88888.00 2019-12-18 01:15:04.904 352 11475.49 262.84 52288.18 88888.00 2019-12-18 01:15:05.404 352 11475.51 262.87 52288.19 88888.00 2019-12-18 01:15:05.904 352 11475.50 262.86 52288.14 88888.00 2019-12-18 01:15:06.404 352 11475.47 262.85 52288.13 88888.00 2019-12-18 01:15:06.904 352 11475.48 262.86 52288.12 88888.00 2019-12-18 01:15:07.404 352 11475.49 262.85 52288.12 88888.00 2019-12-18 01:15:07.904 352 11475.46 262.82 52288.12 88888.00 2019-12-18 01:15:08.404 352 11475.47 262.82 52288.11 88888.00 2019-12-18 01:15:08.904 352 11475.50 262.87 52288.14 88888.00 2019-12-18 01:15:09.404 352 11475.54 262.89 52288.17 88888.00 2019-12-18 01:15:09.904 352 11475.50 262.86 52288.16 88888.00 2019-12-18 01:15:10.404 352 11475.46 262.82 52288.16 88888.00 2019-12-18 01:15:10.904 352 11475.43 262.81 52288.16 88888.00 2019-12-18 01:15:11.404 352 11475.43 262.89 52288.17 88888.00 2019-12-18 01:15:11.904 352 11475.49 262.90 52288.16 88888.00 2019-12-18 01:15:12.404 352 11475.45 262.85 52288.19 88888.00 2019-12-18 01:15:12.904 352 11475.46 262.87 52288.21 88888.00 2019-12-18 01:15:13.404 352 11475.42 262.95 52288.20 88888.00 2019-12-18 01:15:13.904 352 11475.39 262.93 52288.19 88888.00 2019-12-18 01:15:14.404 352 11475.39 262.93 52288.20 88888.00 2019-12-18 01:15:14.904 352 11475.36 262.92 52288.25 88888.00 2019-12-18 01:15:15.405 352 11475.36 262.91 52288.20 88888.00 2019-12-18 01:15:15.905 352 11475.32 262.89 52288.17 88888.00 2019-12-18 01:15:16.405 352 11475.34 262.93 52288.21 88888.00 2019-12-18 01:15:16.905 352 11475.40 262.95 52288.22 88888.00 2019-12-18 01:15:17.405 352 11475.37 262.94 52288.21 88888.00 2019-12-18 01:15:17.905 352 11475.36 262.91 52288.21 88888.00 2019-12-18 01:15:18.405 352 11475.37 262.94 52288.25 88888.00 2019-12-18 01:15:18.905 352 11475.34 262.99 52288.21 88888.00 2019-12-18 01:15:19.405 352 11475.34 262.97 52288.20 88888.00 2019-12-18 01:15:19.905 352 11475.31 262.95 52288.18 88888.00 2019-12-18 01:15:20.404 352 11475.31 262.94 52288.18 88888.00 2019-12-18 01:15:20.904 352 11475.31 262.92 52288.20 88888.00 2019-12-18 01:15:21.404 352 11475.28 262.89 52288.20 88888.00 2019-12-18 01:15:21.904 352 11475.29 262.85 52288.21 88888.00 2019-12-18 01:15:22.404 352 11475.29 262.89 52288.21 88888.00 2019-12-18 01:15:22.904 352 11475.24 262.92 52288.19 88888.00 2019-12-18 01:15:23.404 352 11475.23 262.92 52288.18 88888.00 2019-12-18 01:15:23.904 352 11475.19 262.89 52288.21 88888.00 2019-12-18 01:15:24.404 352 11475.19 262.86 52288.20 88888.00 2019-12-18 01:15:24.904 352 11475.24 262.87 52288.18 88888.00 2019-12-18 01:15:25.404 352 11475.28 262.86 52288.16 88888.00 2019-12-18 01:15:25.904 352 11475.30 262.85 52288.13 88888.00 2019-12-18 01:15:26.404 352 11475.30 262.84 52288.14 88888.00 2019-12-18 01:15:26.904 352 11475.23 262.82 52288.17 88888.00 2019-12-18 01:15:27.404 352 11475.17 262.83 52288.20 88888.00 2019-12-18 01:15:27.904 352 11475.19 262.82 52288.22 88888.00 2019-12-18 01:15:28.404 352 11475.17 262.75 52288.20 88888.00 2019-12-18 01:15:28.904 352 11475.15 262.72 52288.21 88888.00 2019-12-18 01:15:29.404 352 11475.17 262.71 52288.14 88888.00 2019-12-18 01:15:29.904 352 11475.17 262.75 52288.12 88888.00 2019-12-18 01:15:30.404 352 11475.22 262.76 52288.12 88888.00 2019-12-18 01:15:30.904 352 11475.24 262.77 52288.10 88888.00 2019-12-18 01:15:31.404 352 11475.25 262.75 52288.10 88888.00 2019-12-18 01:15:31.904 352 11475.20 262.74 52288.14 88888.00 2019-12-18 01:15:32.404 352 11475.16 262.74 52288.18 88888.00 2019-12-18 01:15:32.904 352 11475.16 262.73 52288.20 88888.00 2019-12-18 01:15:33.404 352 11475.19 262.68 52288.25 88888.00 2019-12-18 01:15:33.904 352 11475.16 262.62 52288.24 88888.00 2019-12-18 01:15:34.404 352 11475.15 262.60 52288.19 88888.00 2019-12-18 01:15:34.904 352 11475.15 262.61 52288.17 88888.00 2019-12-18 01:15:35.404 352 11475.15 262.64 52288.17 88888.00 2019-12-18 01:15:35.904 352 11475.17 262.65 52288.18 88888.00 2019-12-18 01:15:36.404 352 11475.23 262.62 52288.17 88888.00 2019-12-18 01:15:36.904 352 11475.24 262.54 52288.11 88888.00 2019-12-18 01:15:37.404 352 11475.20 262.54 52288.12 88888.00 2019-12-18 01:15:37.904 352 11475.20 262.53 52288.14 88888.00 2019-12-18 01:15:38.404 352 11475.16 262.54 52288.12 88888.00 2019-12-18 01:15:38.904 352 11475.19 262.56 52288.13 88888.00 2019-12-18 01:15:39.404 352 11475.20 262.57 52288.12 88888.00 2019-12-18 01:15:39.904 352 11475.20 262.58 52288.11 88888.00 2019-12-18 01:15:40.404 352 11475.17 262.57 52288.11 88888.00 2019-12-18 01:15:40.904 352 11475.19 262.57 52288.17 88888.00 2019-12-18 01:15:41.404 352 11475.19 262.56 52288.19 88888.00 2019-12-18 01:15:41.904 352 11475.21 262.57 52288.16 88888.00 2019-12-18 01:15:42.404 352 11475.22 262.62 52288.12 88888.00 2019-12-18 01:15:42.904 352 11475.23 262.57 52288.14 88888.00 2019-12-18 01:15:43.404 352 11475.20 262.55 52288.16 88888.00 2019-12-18 01:15:43.904 352 11475.16 262.58 52288.14 88888.00 2019-12-18 01:15:44.404 352 11475.16 262.62 52288.16 88888.00 2019-12-18 01:15:44.904 352 11475.21 262.55 52288.13 88888.00 2019-12-18 01:15:45.404 352 11475.22 262.51 52288.12 88888.00 2019-12-18 01:15:45.904 352 11475.22 262.54 52288.12 88888.00 2019-12-18 01:15:46.904 352 11475.15 262.54 52288.07 88888.00 2019-12-18 01:15:47.404 352 11475.14 262.51 52288.08 88888.00 2019-12-18 01:15:47.904 352 11475.12 262.51 52288.11 88888.00 2019-12-18 01:15:48.404 352 11475.15 262.54 52288.11 88888.00 2019-12-18 01:15:48.904 352 11475.15 262.55 52288.12 88888.00 2019-12-18 01:15:49.404 352 11475.11 262.63 52288.12 88888.00 2019-12-18 01:15:49.904 352 11475.08 262.60 52288.13 88888.00 2019-12-18 01:15:50.404 352 11475.11 262.54 52288.13 88888.00 2019-12-18 01:15:50.904 352 11475.07 262.50 52288.17 88888.00 2019-12-18 01:15:51.404 352 11475.05 262.48 52288.19 88888.00 2019-12-18 01:15:51.904 352 11475.01 262.50 52288.18 88888.00 2019-12-18 01:15:52.404 352 11475.02 262.52 52288.18 88888.00 2019-12-18 01:15:52.904 352 11475.04 262.54 52288.17 88888.00 2019-12-18 01:15:53.404 352 11475.03 262.52 52288.14 88888.00 2019-12-18 01:15:53.904 352 11474.99 262.54 52288.14 88888.00 2019-12-18 01:15:54.404 352 11474.99 262.57 52288.18 88888.00 2019-12-18 01:15:54.904 352 11475.04 262.56 52288.19 88888.00 2019-12-18 01:15:55.404 352 11475.02 262.58 52288.21 88888.00 2019-12-18 01:15:55.904 352 11475.01 262.58 52288.25 88888.00 2019-12-18 01:15:56.904 352 11474.95 262.56 52288.20 88888.00 2019-12-18 01:15:57.404 352 11474.93 262.58 52288.18 88888.00 2019-12-18 01:15:57.904 352 11474.90 262.56 52288.26 88888.00 2019-12-18 01:15:58.404 352 11474.88 262.54 52288.26 88888.00 2019-12-18 01:15:58.904 352 11474.90 262.55 52288.25 88888.00 2019-12-18 01:15:59.404 352 11474.89 262.58 52288.25 88888.00 2019-12-18 01:15:59.904 352 11474.86 262.58 52288.26 88888.00 2019-12-18 01:16:00.404 352 11474.81 262.55 52288.29 88888.00 2019-12-18 01:16:00.904 352 11474.75 262.57 52288.28 88888.00 2019-12-18 01:16:01.404 352 11474.69 262.60 52288.28 88888.00 2019-12-18 01:16:01.904 352 11474.67 262.55 52288.36 88888.00 2019-12-18 01:16:02.404 352 11474.72 262.56 52288.35 88888.00 2019-12-18 01:16:02.904 352 11474.76 262.56 52288.28 88888.00 2019-12-18 01:16:03.404 352 11474.77 262.53 52288.27 88888.00 2019-12-18 01:16:03.904 352 11474.80 262.52 52288.28 88888.00 2019-12-18 01:16:04.404 352 11474.79 262.57 52288.28 88888.00 2019-12-18 01:16:04.904 352 11474.77 262.62 52288.29 88888.00 2019-12-18 01:16:05.404 352 11474.73 262.57 52288.30 88888.00 2019-12-18 01:16:05.904 352 11474.73 262.60 52288.28 88888.00 2019-12-18 01:16:06.404 352 11474.71 262.61 52288.26 88888.00 2019-12-18 01:16:06.904 352 11474.73 262.57 52288.25 88888.00 2019-12-18 01:16:07.404 352 11474.73 262.61 52288.21 88888.00 2019-12-18 01:16:07.904 352 11474.73 262.64 52288.24 88888.00 2019-12-18 01:16:08.404 352 11474.78 262.61 52288.22 88888.00 2019-12-18 01:16:08.904 352 11474.81 262.61 52288.27 88888.00 2019-12-18 01:16:09.404 352 11474.81 262.61 52288.28 88888.00 2019-12-18 01:16:09.904 352 11474.81 262.58 52288.25 88888.00 2019-12-18 01:16:10.404 352 11474.84 262.54 52288.27 88888.00 2019-12-18 01:16:10.904 352 11474.81 262.60 52288.25 88888.00 2019-12-18 01:16:11.404 352 11474.81 262.55 52288.25 88888.00 2019-12-18 01:16:11.905 352 11474.81 262.58 52288.22 88888.00 2019-12-18 01:16:12.405 352 11474.78 262.65 52288.22 88888.00 2019-12-18 01:16:12.905 352 11474.82 262.62 52288.21 88888.00 2019-12-18 01:16:13.405 352 11474.82 262.61 52288.21 88888.00 2019-12-18 01:16:13.905 352 11474.77 262.62 52288.19 88888.00 2019-12-18 01:16:14.405 352 11474.73 262.61 52288.24 88888.00 2019-12-18 01:16:14.905 352 11474.78 262.61 52288.20 88888.00 2019-12-18 01:16:15.405 352 11474.85 262.63 52288.21 88888.00 2019-12-18 01:16:15.905 352 11474.82 262.62 52288.21 88888.00 2019-12-18 01:16:16.405 352 11474.81 262.66 52288.24 88888.00 2019-12-18 01:16:16.905 352 11474.78 262.70 52288.22 88888.00 2019-12-18 01:16:17.405 352 11474.77 262.64 52288.21 88888.00 2019-12-18 01:16:17.905 352 11474.78 262.64 52288.21 88888.00 2019-12-18 01:16:18.405 352 11474.79 262.65 52288.19 88888.00 2019-12-18 01:16:18.905 352 11474.82 262.66 52288.24 88888.00 2019-12-18 01:16:19.405 352 11474.84 262.67 52288.22 88888.00 2019-12-18 01:16:19.905 352 11474.85 262.68 52288.20 88888.00 2019-12-18 01:16:20.405 352 11474.82 262.66 52288.19 88888.00 2019-12-18 01:16:20.905 352 11474.84 262.67 52288.17 88888.00 2019-12-18 01:16:21.405 352 11474.82 262.70 52288.19 88888.00 2019-12-18 01:16:21.906 352 11474.85 262.73 52288.20 88888.00 2019-12-18 01:16:22.406 352 11474.85 262.73 52288.21 88888.00 2019-12-18 01:16:22.906 352 11474.82 262.76 52288.17 88888.00 2019-12-18 01:16:23.406 352 11474.80 262.75 52288.19 88888.00 2019-12-18 01:16:23.906 352 11474.79 262.77 52288.18 88888.00 2019-12-18 01:16:24.406 352 11474.75 262.80 52288.19 88888.00 2019-12-18 01:16:24.906 352 11474.72 262.84 52288.16 88888.00 2019-12-18 01:16:25.406 352 11474.75 262.84 52288.18 88888.00 2019-12-18 01:16:25.906 352 11474.76 262.82 52288.14 88888.00 2019-12-18 01:16:26.406 352 11474.78 262.86 52288.12 88888.00 2019-12-18 01:16:26.905 352 11474.80 262.89 52288.16 88888.00 2019-12-18 01:16:27.405 352 11474.77 262.84 52288.14 88888.00 2019-12-18 01:16:27.905 352 11474.80 262.82 52288.13 88888.00 2019-12-18 01:16:28.405 352 11474.80 262.89 52288.18 88888.00 2019-12-18 01:16:28.905 352 11474.80 262.86 52288.19 88888.00 2019-12-18 01:16:29.405 352 11474.78 262.91 52288.19 88888.00 2019-12-18 01:16:29.905 352 11474.78 262.87 52288.19 88888.00 2019-12-18 01:16:30.405 352 11474.78 262.87 52288.21 88888.00 2019-12-18 01:16:30.905 352 11474.78 262.92 52288.20 88888.00 2019-12-18 01:16:31.405 352 11474.80 262.91 52288.21 88888.00 2019-12-18 01:16:31.905 352 11474.79 262.92 52288.26 88888.00 2019-12-18 01:16:32.405 352 11474.77 262.94 52288.26 88888.00 2019-12-18 01:16:32.905 352 11474.77 262.92 52288.25 88888.00 2019-12-18 01:16:33.405 352 11474.80 262.87 52288.21 88888.00 2019-12-18 01:16:33.905 352 11474.79 262.86 52288.20 88888.00 2019-12-18 01:16:34.405 352 11474.77 262.86 52288.20 88888.00 2019-12-18 01:16:34.905 352 11474.70 262.89 52288.19 88888.00 2019-12-18 01:16:35.405 352 11474.69 262.89 52288.21 88888.00 2019-12-18 01:16:35.905 352 11474.71 262.91 52288.21 88888.00 2019-12-18 01:16:36.405 352 11474.78 262.93 52288.24 88888.00 2019-12-18 01:16:36.905 352 11474.77 262.95 52288.25 88888.00 2019-12-18 01:16:37.405 352 11474.78 262.95 52288.21 88888.00 2019-12-18 01:16:37.905 352 11474.82 262.93 52288.19 88888.00 2019-12-18 01:16:38.405 352 11474.84 262.94 52288.27 88888.00 2019-12-18 01:16:38.905 352 11474.79 262.94 52288.27 88888.00 2019-12-18 01:16:39.405 352 11474.76 262.92 52288.27 88888.00 2019-12-18 01:16:39.905 352 11474.73 262.92 52288.27 88888.00 2019-12-18 01:16:40.405 352 11474.75 262.93 52288.33 88888.00 2019-12-18 01:16:40.905 352 11474.76 262.93 52288.29 88888.00 2019-12-18 01:16:41.405 352 11474.78 262.97 52288.24 88888.00 2019-12-18 01:16:41.905 352 11474.80 262.99 52288.20 88888.00 2019-12-18 01:16:42.405 352 11474.82 262.94 52288.21 88888.00 2019-12-18 01:16:42.905 352 11474.77 262.92 52288.24 88888.00 2019-12-18 01:16:43.405 352 11474.75 262.92 52288.25 88888.00 2019-12-18 01:16:43.905 352 11474.72 262.93 52288.25 88888.00 2019-12-18 01:16:44.405 352 11474.73 262.91 52288.27 88888.00 2019-12-18 01:16:44.905 352 11474.73 262.90 52288.28 88888.00 2019-12-18 01:16:45.405 352 11474.71 262.85 52288.27 88888.00 2019-12-18 01:16:45.905 352 11474.75 262.85 52288.22 88888.00 2019-12-18 01:16:46.405 352 11474.72 262.91 52288.21 88888.00 2019-12-18 01:16:46.905 352 11474.73 262.93 52288.26 88888.00 2019-12-18 01:16:47.405 352 11474.79 262.95 52288.26 88888.00 2019-12-18 01:16:48.405 352 11474.76 262.96 52288.24 88888.00 2019-12-18 01:16:48.905 352 11474.79 262.99 52288.25 88888.00 2019-12-18 01:16:49.405 352 11474.84 263.00 52288.22 88888.00 2019-12-18 01:16:49.905 352 11474.84 263.00 52288.22 88888.00 2019-12-18 01:16:50.405 352 11474.82 263.05 52288.22 88888.00 2019-12-18 01:16:50.905 352 11474.82 263.00 52288.19 88888.00 2019-12-18 01:16:51.405 352 11474.80 262.97 52288.16 88888.00 2019-12-18 01:16:51.905 352 11474.79 262.95 52288.14 88888.00 2019-12-18 01:16:52.405 352 11474.78 262.95 52288.16 88888.00 2019-12-18 01:16:52.905 352 11474.79 262.95 52288.17 88888.00 2019-12-18 01:16:53.405 352 11474.77 262.94 52288.16 88888.00 2019-12-18 01:16:53.905 352 11474.80 262.95 52288.14 88888.00 2019-12-18 01:16:54.405 352 11474.80 262.95 52288.16 88888.00 2019-12-18 01:16:54.905 352 11474.81 262.96 52288.12 88888.00 2019-12-18 01:16:55.405 352 11474.82 262.96 52288.08 88888.00 2019-12-18 01:16:55.905 352 11474.84 262.96 52288.09 88888.00 2019-12-18 01:16:56.405 352 11474.86 262.96 52288.12 88888.00 2019-12-18 01:16:56.905 352 11474.86 263.00 52288.13 88888.00 2019-12-18 01:16:57.405 352 11474.86 263.01 52288.11 88888.00 2019-12-18 01:16:57.905 352 11474.86 263.04 52288.13 88888.00 2019-12-18 01:16:58.405 352 11474.89 263.05 52288.13 88888.00 2019-12-18 01:16:58.905 352 11474.92 263.09 52288.13 88888.00 2019-12-18 01:16:59.405 352 11474.93 263.13 52288.09 88888.00 2019-12-18 01:16:59.905 352 11474.95 263.11 52288.07 88888.00 2019-12-18 01:17:00.405 352 11474.92 263.11 52288.01 88888.00 2019-12-18 01:17:00.905 352 11474.87 263.11 52288.01 88888.00 2019-12-18 01:17:01.405 352 11474.87 263.08 52288.04 88888.00 2019-12-18 01:17:01.905 352 11474.86 263.09 52288.04 88888.00 2019-12-18 01:17:02.405 352 11474.88 263.18 52288.05 88888.00 2019-12-18 01:17:02.905 352 11474.89 263.18 52288.08 88888.00 2019-12-18 01:17:03.405 352 11474.89 263.13 52288.09 88888.00 2019-12-18 01:17:03.905 352 11474.89 263.18 52288.05 88888.00 2019-12-18 01:17:04.405 352 11474.94 263.18 52288.08 88888.00 2019-12-18 01:17:04.905 352 11474.95 263.14 52288.11 88888.00 2019-12-18 01:17:05.405 352 11474.94 263.14 52288.11 88888.00 2019-12-18 01:17:05.905 352 11474.98 263.15 52288.12 88888.00 2019-12-18 01:17:06.405 352 11474.97 263.14 52288.12 88888.00 2019-12-18 01:17:06.905 352 11474.98 263.15 52288.12 88888.00 2019-12-18 01:17:07.405 352 11475.01 263.18 52288.10 88888.00 2019-12-18 01:17:07.905 352 11474.99 263.14 52288.13 88888.00 2019-12-18 01:17:08.406 352 11475.01 263.13 52288.12 88888.00 2019-12-18 01:17:08.906 352 11474.98 263.22 52288.10 88888.00 2019-12-18 01:17:09.406 352 11474.99 263.21 52288.11 88888.00 2019-12-18 01:17:09.906 352 11474.99 263.18 52288.14 88888.00 2019-12-18 01:17:10.406 352 11475.02 263.13 52288.10 88888.00 2019-12-18 01:17:10.906 352 11475.03 263.15 52288.08 88888.00 2019-12-18 01:17:11.406 352 11475.02 263.16 52288.04 88888.00 2019-12-18 01:17:11.906 352 11475.02 263.11 52288.08 88888.00 2019-12-18 01:17:12.406 352 11475.02 263.15 52288.12 88888.00 2019-12-18 01:17:12.906 352 11475.02 263.18 52288.12 88888.00 2019-12-18 01:17:13.406 352 11475.06 263.24 52288.13 88888.00 2019-12-18 01:17:13.906 352 11475.08 263.25 52288.13 88888.00 2019-12-18 01:17:14.406 352 11475.12 263.24 52288.11 88888.00 2019-12-18 01:17:14.906 352 11475.13 263.21 52288.11 88888.00 2019-12-18 01:17:15.406 352 11475.15 263.20 52288.13 88888.00 2019-12-18 01:17:15.906 352 11475.12 263.22 52288.12 88888.00 2019-12-18 01:17:16.406 352 11475.13 263.22 52288.09 88888.00 2019-12-18 01:17:16.906 352 11475.19 263.21 52288.11 88888.00 2019-12-18 01:17:17.406 352 11475.22 263.24 52288.14 88888.00 2019-12-18 01:17:17.906 352 11475.21 263.14 52288.14 88888.00 2019-12-18 01:17:18.405 352 11475.24 263.08 52288.09 88888.00 2019-12-18 01:17:18.905 352 11475.22 263.09 52288.12 88888.00 2019-12-18 01:17:19.405 352 11475.19 263.09 52288.18 88888.00 2019-12-18 01:17:19.905 352 11475.20 263.08 52288.18 88888.00 2019-12-18 01:17:20.405 352 11475.19 263.11 52288.17 88888.00 2019-12-18 01:17:20.905 352 11475.20 263.12 52288.14 88888.00 2019-12-18 01:17:21.405 352 11475.29 263.08 52288.11 88888.00 2019-12-18 01:17:21.905 352 11475.29 263.01 52288.13 88888.00 2019-12-18 01:17:22.405 352 11475.25 263.03 52288.19 88888.00 2019-12-18 01:17:22.905 352 11475.24 263.03 52288.16 88888.00 2019-12-18 01:17:23.406 352 11475.23 263.01 52288.16 88888.00 2019-12-18 01:17:23.906 352 11475.21 263.01 52288.16 88888.00 2019-12-18 01:17:24.406 352 11475.22 263.04 52288.17 88888.00 2019-12-18 01:17:24.906 352 11475.22 263.03 52288.16 88888.00 2019-12-18 01:17:25.406 352 11475.19 263.01 52288.17 88888.00 2019-12-18 01:17:25.906 352 11475.22 263.00 52288.17 88888.00 2019-12-18 01:17:26.406 352 11475.27 262.97 52288.18 88888.00 2019-12-18 01:17:26.906 352 11475.19 263.00 52288.21 88888.00 2019-12-18 01:17:27.406 352 11475.16 263.00 52288.18 88888.00 2019-12-18 01:17:27.906 352 11475.21 263.05 52288.20 88888.00 2019-12-18 01:17:28.405 352 11475.20 262.97 52288.16 88888.00 2019-12-18 01:17:28.905 352 11475.16 263.00 52288.10 88888.00 2019-12-18 01:17:29.405 352 11475.15 263.05 52288.09 88888.00 2019-12-18 01:17:29.905 352 11475.19 263.06 52288.14 88888.00 2019-12-18 01:17:30.405 352 11475.16 263.04 52288.14 88888.00 2019-12-18 01:17:30.905 352 11475.15 263.00 52288.14 88888.00 2019-12-18 01:17:31.405 352 11475.14 262.96 52288.12 88888.00 2019-12-18 01:17:31.905 352 11475.16 262.95 52288.14 88888.00 2019-12-18 01:17:32.405 352 11475.13 263.02 52288.13 88888.00 2019-12-18 01:17:32.905 352 11475.14 263.02 52288.14 88888.00 2019-12-18 01:17:33.405 352 11475.10 263.00 52288.11 88888.00 2019-12-18 01:17:33.905 352 11475.07 262.97 52288.05 88888.00 2019-12-18 01:17:34.405 352 11475.08 262.94 52288.03 88888.00 2019-12-18 01:17:34.905 352 11475.04 262.99 52288.05 88888.00 2019-12-18 01:17:35.405 352 11475.05 263.02 52288.08 88888.00 2019-12-18 01:17:35.905 352 11475.08 263.01 52288.10 88888.00 2019-12-18 01:17:36.405 352 11475.12 263.06 52288.09 88888.00 2019-12-18 01:17:36.905 352 11475.07 263.06 52288.12 88888.00 2019-12-18 01:17:37.405 352 11475.05 263.04 52288.12 88888.00 2019-12-18 01:17:37.905 352 11475.06 263.03 52288.09 88888.00 2019-12-18 01:17:38.405 352 11475.08 263.06 52288.09 88888.00 2019-12-18 01:17:38.905 352 11475.08 263.06 52288.08 88888.00 2019-12-18 01:17:39.405 352 11475.06 263.05 52288.09 88888.00 2019-12-18 01:17:39.905 352 11475.08 263.05 52288.14 88888.00 2019-12-18 01:17:40.405 352 11475.04 263.02 52288.14 88888.00 2019-12-18 01:17:40.905 352 11475.07 263.02 52288.14 88888.00 2019-12-18 01:17:41.405 352 11475.07 263.03 52288.13 88888.00 2019-12-18 01:17:41.905 352 11475.04 263.03 52288.12 88888.00 2019-12-18 01:17:42.405 352 11475.01 263.06 52288.12 88888.00 2019-12-18 01:17:42.905 352 11474.96 263.03 52288.13 88888.00 2019-12-18 01:17:43.405 352 11474.96 263.04 52288.11 88888.00 2019-12-18 01:17:43.905 352 11474.99 263.12 52288.12 88888.00 2019-12-18 01:17:44.405 352 11474.98 263.11 52288.18 88888.00 2019-12-18 01:17:44.905 352 11475.06 263.13 52288.21 88888.00 2019-12-18 01:17:45.405 352 11475.10 263.11 52288.18 88888.00 2019-12-18 01:17:45.905 352 11475.12 263.09 52288.16 88888.00 2019-12-18 01:17:46.405 352 11475.05 263.06 52288.17 88888.00 2019-12-18 01:17:46.905 352 11475.03 263.08 52288.18 88888.00 2019-12-18 01:17:47.405 352 11474.98 263.12 52288.18 88888.00 2019-12-18 01:17:47.905 352 11475.01 263.15 52288.21 88888.00 2019-12-18 01:17:48.405 352 11475.05 263.16 52288.19 88888.00 2019-12-18 01:17:48.905 352 11475.01 263.13 52288.21 88888.00 2019-12-18 01:17:49.405 352 11475.02 263.13 52288.25 88888.00 2019-12-18 01:17:49.905 352 11474.99 263.14 52288.26 88888.00 2019-12-18 01:17:50.405 352 11474.95 263.11 52288.29 88888.00 2019-12-18 01:17:50.905 352 11474.93 263.11 52288.29 88888.00 2019-12-18 01:17:51.405 352 11474.89 263.16 52288.29 88888.00 2019-12-18 01:17:51.905 352 11474.92 263.18 52288.26 88888.00 2019-12-18 01:17:52.405 352 11474.95 263.20 52288.25 88888.00 2019-12-18 01:17:52.905 352 11474.92 263.20 52288.27 88888.00 2019-12-18 01:17:53.405 352 11474.86 263.21 52288.29 88888.00 2019-12-18 01:17:53.905 352 11474.88 263.15 52288.28 88888.00 2019-12-18 01:17:54.405 352 11474.87 263.13 52288.25 88888.00 2019-12-18 01:17:54.905 352 11474.86 263.16 52288.29 88888.00 2019-12-18 01:17:55.405 352 11474.84 263.18 52288.30 88888.00 2019-12-18 01:17:55.905 352 11474.84 263.15 52288.30 88888.00 2019-12-18 01:17:56.405 352 11474.85 263.18 52288.30 88888.00 2019-12-18 01:17:56.905 352 11474.80 263.18 52288.29 88888.00 2019-12-18 01:17:57.405 352 11474.78 263.20 52288.30 88888.00 2019-12-18 01:17:57.905 352 11474.72 263.19 52288.27 88888.00 2019-12-18 01:17:58.405 352 11474.78 263.18 52288.25 88888.00 2019-12-18 01:17:58.905 352 11474.85 263.22 52288.26 88888.00 2019-12-18 01:17:59.405 352 11474.86 263.22 52288.21 88888.00 2019-12-18 01:17:59.905 352 11474.82 263.19 52288.21 88888.00 2019-12-18 01:18:00.405 352 11474.76 263.18 52288.24 88888.00 2019-12-18 01:18:00.905 352 11474.78 263.15 52288.27 88888.00 2019-12-18 01:18:01.405 352 11474.77 263.19 52288.26 88888.00 2019-12-18 01:18:01.905 352 11474.79 263.24 52288.21 88888.00 2019-12-18 01:18:02.405 352 11474.80 263.26 52288.21 88888.00 2019-12-18 01:18:02.905 352 11474.80 263.25 52288.24 88888.00 2019-12-18 01:18:03.405 352 11474.79 263.30 52288.26 88888.00 2019-12-18 01:18:03.905 352 11474.78 263.28 52288.21 88888.00 2019-12-18 01:18:04.405 352 11474.81 263.29 52288.21 88888.00 2019-12-18 01:18:04.905 352 11474.86 263.34 52288.29 88888.00 2019-12-18 01:18:05.405 352 11474.87 263.28 52288.27 88888.00 2019-12-18 01:18:05.905 352 11474.86 263.30 52288.27 88888.00 2019-12-18 01:18:06.405 352 11474.87 263.28 52288.22 88888.00 2019-12-18 01:18:06.905 352 11474.86 263.28 52288.22 88888.00 2019-12-18 01:18:07.405 352 11474.86 263.26 52288.19 88888.00 2019-12-18 01:18:07.905 352 11474.88 263.31 52288.20 88888.00 2019-12-18 01:18:08.405 352 11474.85 263.33 52288.22 88888.00 2019-12-18 01:18:08.905 352 11474.85 263.33 52288.22 88888.00 2019-12-18 01:18:09.405 352 11474.87 263.26 52288.22 88888.00 2019-12-18 01:18:09.905 352 11474.87 263.25 52288.19 88888.00 2019-12-18 01:18:10.405 352 11474.87 263.28 52288.24 88888.00 2019-12-18 01:18:10.905 352 11474.88 263.32 52288.24 88888.00 2019-12-18 01:18:11.405 352 11474.84 263.32 52288.20 88888.00 2019-12-18 01:18:11.905 352 11474.87 263.34 52288.17 88888.00 2019-12-18 01:18:12.405 352 11474.90 263.35 52288.19 88888.00 2019-12-18 01:18:12.905 352 11474.90 263.39 52288.19 88888.00 2019-12-18 01:18:13.406 352 11474.92 263.38 52288.17 88888.00 2019-12-18 01:18:13.906 352 11474.90 263.41 52288.14 88888.00 2019-12-18 01:18:14.406 352 11474.88 263.43 52288.17 88888.00 2019-12-18 01:18:14.906 352 11474.86 263.45 52288.18 88888.00 2019-12-18 01:18:15.406 352 11474.81 263.42 52288.17 88888.00 2019-12-18 01:18:15.906 352 11474.85 263.45 52288.16 88888.00 2019-12-18 01:18:16.406 352 11474.87 263.50 52288.16 88888.00 2019-12-18 01:18:16.906 352 11474.85 263.45 52288.19 88888.00 2019-12-18 01:18:17.406 352 11474.85 263.47 52288.20 88888.00 2019-12-18 01:18:17.906 352 11474.88 263.47 52288.24 88888.00 2019-12-18 01:18:18.405 352 11474.90 263.45 52288.26 88888.00 2019-12-18 01:18:18.905 352 11474.90 263.45 52288.25 88888.00 2019-12-18 01:18:19.405 352 11474.88 263.44 52288.26 88888.00 2019-12-18 01:18:19.905 352 11474.85 263.40 52288.25 88888.00 2019-12-18 01:18:20.405 352 11474.86 263.44 52288.25 88888.00 2019-12-18 01:18:20.905 352 11474.88 263.43 52288.24 88888.00 2019-12-18 01:18:21.405 352 11474.88 263.48 52288.21 88888.00 2019-12-18 01:18:21.905 352 11474.87 263.51 52288.22 88888.00 2019-12-18 01:18:22.405 352 11474.86 263.51 52288.22 88888.00 2019-12-18 01:18:22.905 352 11474.85 263.48 52288.21 88888.00 2019-12-18 01:18:23.405 352 11474.84 263.44 52288.21 88888.00 2019-12-18 01:18:23.905 352 11474.81 263.48 52288.22 88888.00 2019-12-18 01:18:24.405 352 11474.81 263.53 52288.20 88888.00 2019-12-18 01:18:24.905 352 11474.84 263.55 52288.20 88888.00 2019-12-18 01:18:25.405 352 11474.78 263.55 52288.22 88888.00 2019-12-18 01:18:25.905 352 11474.76 263.55 52288.21 88888.00 2019-12-18 01:18:26.405 352 11474.81 263.55 52288.24 88888.00 2019-12-18 01:18:26.905 352 11474.77 263.58 52288.25 88888.00 2019-12-18 01:18:27.905 352 11474.72 263.54 52288.29 88888.00 2019-12-18 01:18:28.405 352 11474.76 263.54 52288.27 88888.00 2019-12-18 01:18:28.905 352 11474.82 263.53 52288.27 88888.00 2019-12-18 01:18:29.405 352 11474.85 263.51 52288.30 88888.00 2019-12-18 01:18:29.905 352 11474.85 263.49 52288.28 88888.00 2019-12-18 01:18:30.405 352 11474.86 263.49 52288.27 88888.00 2019-12-18 01:18:30.905 352 11474.86 263.48 52288.29 88888.00 2019-12-18 01:18:31.405 352 11474.85 263.43 52288.27 88888.00 2019-12-18 01:18:31.905 352 11474.88 263.42 52288.26 88888.00 2019-12-18 01:18:32.405 352 11474.88 263.44 52288.24 88888.00 2019-12-18 01:18:32.905 352 11474.88 263.44 52288.27 88888.00 2019-12-18 01:18:33.405 352 11474.82 263.48 52288.28 88888.00 2019-12-18 01:18:33.905 352 11474.81 263.48 52288.26 88888.00 2019-12-18 01:18:34.405 352 11474.81 263.41 52288.27 88888.00 2019-12-18 01:18:34.905 352 11474.82 263.45 52288.25 88888.00 2019-12-18 01:18:35.405 352 11474.81 263.43 52288.27 88888.00 2019-12-18 01:18:35.905 352 11474.82 263.45 52288.33 88888.00 2019-12-18 01:18:36.405 352 11474.85 263.39 52288.31 88888.00 2019-12-18 01:18:36.905 352 11474.84 263.38 52288.28 88888.00 2019-12-18 01:18:37.405 352 11474.81 263.35 52288.24 88888.00 2019-12-18 01:18:37.905 352 11474.80 263.36 52288.24 88888.00 2019-12-18 01:18:38.405 352 11474.79 263.35 52288.21 88888.00 2019-12-18 01:18:38.905 352 11474.79 263.35 52288.24 88888.00 2019-12-18 01:18:39.405 352 11474.84 263.31 52288.21 88888.00 2019-12-18 01:18:39.905 352 11474.86 263.33 52288.20 88888.00 2019-12-18 01:18:40.405 352 11474.87 263.30 52288.24 88888.00 2019-12-18 01:18:40.905 352 11474.86 263.33 52288.24 88888.00 2019-12-18 01:18:41.405 352 11474.88 263.32 52288.24 88888.00 2019-12-18 01:18:41.905 352 11474.87 263.26 52288.25 88888.00 2019-12-18 01:18:42.405 352 11474.79 263.25 52288.29 88888.00 2019-12-18 01:18:42.905 352 11474.79 263.24 52288.28 88888.00 2019-12-18 01:18:43.405 352 11474.77 263.28 52288.26 88888.00 2019-12-18 01:18:43.905 352 11474.81 263.26 52288.24 88888.00 2019-12-18 01:18:44.405 352 11474.81 263.30 52288.22 88888.00 2019-12-18 01:18:44.905 352 11474.79 263.33 52288.25 88888.00 2019-12-18 01:18:45.407 352 11474.79 263.36 52288.21 88888.00 2019-12-18 01:18:45.907 352 11474.77 263.39 52288.17 88888.00 2019-12-18 01:18:46.407 352 11474.78 263.40 52288.16 88888.00 2019-12-18 01:18:46.907 352 11474.78 263.38 52288.19 88888.00 2019-12-18 01:18:47.407 352 11474.82 263.35 52288.21 88888.00 2019-12-18 01:18:47.907 352 11474.79 263.34 52288.19 88888.00 2019-12-18 01:18:48.407 352 11474.78 263.38 52288.18 88888.00 2019-12-18 01:18:48.907 352 11474.77 263.44 52288.21 88888.00 2019-12-18 01:18:49.407 352 11474.77 263.45 52288.25 88888.00 2019-12-18 01:18:49.907 352 11474.78 263.44 52288.26 88888.00 2019-12-18 01:18:50.406 352 11474.78 263.42 52288.26 88888.00 2019-12-18 01:18:50.906 352 11474.79 263.47 52288.22 88888.00 2019-12-18 01:18:51.406 352 11474.80 263.48 52288.20 88888.00 2019-12-18 01:18:51.906 352 11474.77 263.50 52288.17 88888.00 2019-12-18 01:18:52.406 352 11474.81 263.50 52288.14 88888.00 2019-12-18 01:18:52.906 352 11474.77 263.51 52288.12 88888.00 2019-12-18 01:18:53.406 352 11474.75 263.53 52288.14 88888.00 2019-12-18 01:18:53.906 352 11474.77 263.53 52288.17 88888.00 2019-12-18 01:18:54.406 352 11474.80 263.55 52288.17 88888.00 2019-12-18 01:18:54.906 352 11474.81 263.55 52288.17 88888.00 2019-12-18 01:18:55.406 352 11474.84 263.57 52288.18 88888.00 2019-12-18 01:18:55.906 352 11474.86 263.60 52288.19 88888.00 2019-12-18 01:18:56.406 352 11474.90 263.61 52288.19 88888.00 2019-12-18 01:18:56.906 352 11474.90 263.60 52288.13 88888.00 2019-12-18 01:18:57.406 352 11474.89 263.60 52288.12 88888.00 2019-12-18 01:18:57.906 352 11474.89 263.60 52288.16 88888.00 2019-12-18 01:18:58.406 352 11474.89 263.59 52288.18 88888.00 2019-12-18 01:18:58.906 352 11474.90 263.59 52288.19 88888.00 2019-12-18 01:18:59.406 352 11474.93 263.55 52288.17 88888.00 2019-12-18 01:18:59.906 352 11474.95 263.61 52288.17 88888.00 2019-12-18 01:19:00.406 352 11474.95 263.58 52288.17 88888.00 2019-12-18 01:19:00.906 352 11474.97 263.57 52288.18 88888.00 2019-12-18 01:19:01.406 352 11474.96 263.55 52288.20 88888.00 2019-12-18 01:19:01.906 352 11474.97 263.58 52288.21 88888.00 2019-12-18 01:19:02.406 352 11475.02 263.57 52288.22 88888.00 2019-12-18 01:19:02.906 352 11475.05 263.59 52288.20 88888.00 2019-12-18 01:19:03.406 352 11475.04 263.55 52288.19 88888.00 2019-12-18 01:19:03.906 352 11475.02 263.51 52288.18 88888.00 2019-12-18 01:19:04.406 352 11474.98 263.58 52288.21 88888.00 2019-12-18 01:19:04.906 352 11475.01 263.57 52288.24 88888.00 2019-12-18 01:19:05.406 352 11474.97 263.58 52288.25 88888.00 2019-12-18 01:19:05.906 352 11474.95 263.60 52288.27 88888.00 2019-12-18 01:19:06.406 352 11474.98 263.58 52288.29 88888.00 2019-12-18 01:19:06.906 352 11474.96 263.55 52288.30 88888.00 2019-12-18 01:19:07.406 352 11474.96 263.61 52288.29 88888.00 2019-12-18 01:19:07.906 352 11474.98 263.61 52288.29 88888.00 2019-12-18 01:19:08.406 352 11474.97 263.57 52288.28 88888.00 2019-12-18 01:19:08.906 352 11474.95 263.55 52288.29 88888.00 2019-12-18 01:19:09.406 352 11474.93 263.50 52288.31 88888.00 2019-12-18 01:19:09.906 352 11474.90 263.53 52288.29 88888.00 2019-12-18 01:19:10.406 352 11474.86 263.53 52288.29 88888.00 2019-12-18 01:19:10.906 352 11474.88 263.50 52288.27 88888.00 2019-12-18 01:19:11.406 352 11474.86 263.53 52288.28 88888.00 2019-12-18 01:19:11.906 352 11474.84 263.49 52288.34 88888.00 2019-12-18 01:19:12.406 352 11474.81 263.51 52288.36 88888.00 2019-12-18 01:19:12.906 352 11474.79 263.58 52288.37 88888.00 2019-12-18 01:19:13.406 352 11474.81 263.60 52288.38 88888.00 2019-12-18 01:19:13.906 352 11474.79 263.55 52288.34 88888.00 2019-12-18 01:19:14.406 352 11474.72 263.52 52288.35 88888.00 2019-12-18 01:19:14.906 352 11474.64 263.51 52288.37 88888.00 2019-12-18 01:19:15.406 352 11474.70 263.49 52288.34 88888.00 2019-12-18 01:19:15.906 352 11474.72 263.47 52288.31 88888.00 2019-12-18 01:19:16.406 352 11474.71 263.44 52288.33 88888.00 2019-12-18 01:19:16.906 352 11474.72 263.43 52288.33 88888.00 2019-12-18 01:19:17.406 352 11474.69 263.43 52288.34 88888.00 2019-12-18 01:19:17.906 352 11474.64 263.44 52288.33 88888.00 2019-12-18 01:19:18.406 352 11474.64 263.44 52288.35 88888.00 2019-12-18 01:19:18.906 352 11474.63 263.45 52288.34 88888.00 2019-12-18 01:19:19.406 352 11474.72 263.44 52288.29 88888.00 2019-12-18 01:19:19.906 352 11474.76 263.44 52288.30 88888.00 2019-12-18 01:19:20.407 352 11474.76 263.48 52288.34 88888.00 2019-12-18 01:19:20.907 352 11474.72 263.48 52288.33 88888.00 2019-12-18 01:19:21.407 352 11474.68 263.49 52288.34 88888.00 2019-12-18 01:19:21.907 352 11474.67 263.50 52288.31 88888.00 2019-12-18 01:19:22.407 352 11474.69 263.51 52288.33 88888.00 2019-12-18 01:19:22.907 352 11474.69 263.52 52288.28 88888.00 2019-12-18 01:19:23.407 352 11474.61 263.54 52288.30 88888.00 2019-12-18 01:19:23.907 352 11474.60 263.57 52288.36 88888.00 2019-12-18 01:19:24.407 352 11474.59 263.59 52288.36 88888.00 2019-12-18 01:19:24.907 352 11474.63 263.59 52288.31 88888.00 2019-12-18 01:19:25.406 352 11474.63 263.61 52288.29 88888.00 2019-12-18 01:19:25.906 352 11474.55 263.64 52288.30 88888.00 2019-12-18 01:19:26.406 352 11474.58 263.61 52288.31 88888.00 2019-12-18 01:19:26.906 352 11474.55 263.65 52288.35 88888.00 2019-12-18 01:19:27.406 352 11474.55 263.72 52288.38 88888.00 2019-12-18 01:19:27.906 352 11474.57 263.71 52288.31 88888.00 2019-12-18 01:19:28.406 352 11474.64 263.73 52288.28 88888.00 2019-12-18 01:19:28.906 352 11474.66 263.72 52288.27 88888.00 2019-12-18 01:19:29.406 352 11474.67 263.71 52288.27 88888.00 2019-12-18 01:19:29.906 352 11474.64 263.77 52288.29 88888.00 2019-12-18 01:19:30.407 352 11474.68 263.79 52288.28 88888.00 2019-12-18 01:19:31.406 352 11474.68 263.83 52288.25 88888.00 2019-12-18 01:19:31.906 352 11474.68 263.90 52288.24 88888.00 2019-12-18 01:19:32.406 352 11474.64 263.91 52288.21 88888.00 2019-12-18 01:19:32.906 352 11474.68 263.90 52288.19 88888.00 2019-12-18 01:19:33.406 352 11474.73 263.88 52288.19 88888.00 2019-12-18 01:19:33.906 352 11474.75 263.87 52288.20 88888.00 2019-12-18 01:19:34.406 352 11474.72 263.91 52288.22 88888.00 2019-12-18 01:19:34.906 352 11474.69 263.89 52288.21 88888.00 2019-12-18 01:19:35.406 352 11474.69 263.90 52288.21 88888.00 2019-12-18 01:19:35.906 352 11474.70 263.92 52288.17 88888.00 2019-12-18 01:19:36.406 352 11474.68 263.91 52288.14 88888.00 2019-12-18 01:19:36.906 352 11474.69 263.97 52288.16 88888.00 2019-12-18 01:19:37.406 352 11474.69 264.02 52288.18 88888.00 2019-12-18 01:19:37.906 352 11474.71 264.07 52288.16 88888.00 2019-12-18 01:19:38.406 352 11474.71 264.05 52288.13 88888.00 2019-12-18 01:19:38.906 352 11474.75 264.05 52288.10 88888.00 2019-12-18 01:19:39.406 352 11474.77 264.07 52288.11 88888.00 2019-12-18 01:19:39.906 352 11474.73 264.09 52288.13 88888.00 2019-12-18 01:19:40.406 352 11474.69 264.07 52288.19 88888.00 2019-12-18 01:19:41.406 352 11474.75 264.09 52288.14 88888.00 2019-12-18 01:19:41.906 352 11474.76 264.03 52288.16 88888.00 2019-12-18 01:19:42.406 352 11474.75 264.05 52288.17 88888.00 2019-12-18 01:19:42.906 352 11474.75 264.05 52288.19 88888.00 2019-12-18 01:19:43.406 352 11474.77 264.02 52288.19 88888.00 2019-12-18 01:19:43.906 352 11474.80 264.06 52288.17 88888.00 2019-12-18 01:19:44.406 352 11474.79 264.06 52288.17 88888.00 2019-12-18 01:19:44.906 352 11474.75 264.03 52288.19 88888.00 2019-12-18 01:19:45.406 352 11474.75 264.00 52288.20 88888.00 2019-12-18 01:19:45.906 352 11474.75 264.06 52288.17 88888.00 2019-12-18 01:19:46.406 352 11474.76 264.03 52288.19 88888.00 2019-12-18 01:19:46.906 352 11474.72 264.01 52288.19 88888.00 2019-12-18 01:19:47.406 352 11474.73 264.03 52288.18 88888.00 2019-12-18 01:19:47.906 352 11474.78 264.02 52288.14 88888.00 2019-12-18 01:19:48.406 352 11474.77 264.02 52288.20 88888.00 2019-12-18 01:19:48.906 352 11474.76 263.98 52288.21 88888.00 2019-12-18 01:19:49.406 352 11474.79 263.98 52288.20 88888.00 2019-12-18 01:19:49.906 352 11474.80 263.99 52288.19 88888.00 2019-12-18 01:19:50.406 352 11474.84 263.98 52288.20 88888.00 2019-12-18 01:19:50.906 352 11474.82 263.96 52288.21 88888.00 2019-12-18 01:19:51.407 352 11474.84 263.98 52288.18 88888.00 2019-12-18 01:19:51.907 352 11474.84 263.92 52288.20 88888.00 2019-12-18 01:19:52.407 352 11474.82 263.90 52288.22 88888.00 2019-12-18 01:19:52.907 352 11474.85 263.96 52288.25 88888.00 2019-12-18 01:19:53.407 352 11474.85 263.96 52288.27 88888.00 2019-12-18 01:19:53.907 352 11474.79 263.94 52288.25 88888.00 2019-12-18 01:19:54.407 352 11474.80 263.93 52288.21 88888.00 2019-12-18 01:19:54.907 352 11474.84 263.93 52288.22 88888.00 2019-12-18 01:19:55.407 352 11474.86 263.94 52288.24 88888.00 2019-12-18 01:19:55.907 352 11474.82 263.91 52288.24 88888.00 2019-12-18 01:19:56.406 352 11474.78 263.92 52288.25 88888.00 2019-12-18 01:19:56.906 352 11474.80 263.94 52288.24 88888.00 2019-12-18 01:19:57.406 352 11474.80 263.94 52288.22 88888.00 2019-12-18 01:19:57.906 352 11474.73 263.93 52288.19 88888.00 2019-12-18 01:19:58.406 352 11474.78 263.98 52288.13 88888.00 2019-12-18 01:19:58.906 352 11474.78 263.97 52288.17 88888.00 2019-12-18 01:19:59.406 352 11474.79 263.94 52288.20 88888.00 2019-12-18 01:19:59.906 352 11474.81 263.97 52288.17 88888.00 2019-12-18 01:20:00.406 352 11474.78 264.03 52288.11 88888.00 2019-12-18 01:20:00.906 352 11474.80 264.07 52288.12 88888.00 2019-12-18 01:20:01.406 352 11474.81 264.06 52288.13 88888.00 2019-12-18 01:20:01.906 352 11474.80 264.03 52288.13 88888.00 2019-12-18 01:20:02.406 352 11474.80 264.02 52288.13 88888.00 2019-12-18 01:20:02.906 352 11474.78 264.07 52288.11 88888.00 2019-12-18 01:20:03.406 352 11474.75 264.05 52288.10 88888.00 2019-12-18 01:20:03.906 352 11474.73 264.05 52288.08 88888.00 2019-12-18 01:20:04.406 352 11474.77 264.05 52288.07 88888.00 2019-12-18 01:20:04.906 352 11474.79 264.07 52288.09 88888.00 2019-12-18 01:20:05.406 352 11474.79 264.09 52288.07 88888.00 2019-12-18 01:20:05.906 352 11474.75 264.09 52288.07 88888.00 2019-12-18 01:20:06.406 352 11474.73 264.12 52288.07 88888.00 2019-12-18 01:20:06.906 352 11474.73 264.12 52288.04 88888.00 2019-12-18 01:20:07.406 352 11474.75 264.09 52288.07 88888.00 2019-12-18 01:20:07.906 352 11474.73 264.10 52288.10 88888.00 2019-12-18 01:20:08.406 352 11474.72 264.18 52288.11 88888.00 2019-12-18 01:20:08.906 352 11474.75 264.20 52288.11 88888.00 2019-12-18 01:20:09.406 352 11474.77 264.23 52288.10 88888.00 2019-12-18 01:20:09.906 352 11474.76 264.26 52288.11 88888.00 2019-12-18 01:20:10.406 352 11474.73 264.28 52288.12 88888.00 2019-12-18 01:20:10.906 352 11474.70 264.28 52288.10 88888.00 2019-12-18 01:20:11.406 352 11474.69 264.29 52288.08 88888.00 2019-12-18 01:20:11.906 352 11474.69 264.28 52288.03 88888.00 2019-12-18 01:20:12.406 352 11474.68 264.28 52288.02 88888.00 2019-12-18 01:20:12.906 352 11474.70 264.35 52288.01 88888.00 2019-12-18 01:20:13.406 352 11474.72 264.37 52288.01 88888.00 2019-12-18 01:20:13.906 352 11474.73 264.34 52288.05 88888.00 2019-12-18 01:20:14.406 352 11474.70 264.40 52288.08 88888.00 2019-12-18 01:20:14.906 352 11474.70 264.38 52288.04 88888.00 2019-12-18 01:20:15.406 352 11474.69 264.38 52288.05 88888.00 2019-12-18 01:20:15.906 352 11474.68 264.32 52288.08 88888.00 2019-12-18 01:20:16.406 352 11474.66 264.34 52288.12 88888.00 2019-12-18 01:20:16.906 352 11474.68 264.37 52288.12 88888.00 2019-12-18 01:20:17.406 352 11474.72 264.41 52288.11 88888.00 2019-12-18 01:20:17.906 352 11474.70 264.41 52288.13 88888.00 2019-12-18 01:20:18.406 352 11474.68 264.40 52288.13 88888.00 2019-12-18 01:20:18.906 352 11474.66 264.41 52288.11 88888.00 2019-12-18 01:20:19.406 352 11474.61 264.44 52288.10 88888.00 2019-12-18 01:20:19.906 352 11474.66 264.41 52288.14 88888.00 2019-12-18 01:20:20.406 352 11474.66 264.40 52288.20 88888.00 2019-12-18 01:20:20.906 352 11474.66 264.41 52288.18 88888.00 2019-12-18 01:20:21.406 352 11474.68 264.42 52288.16 88888.00 2019-12-18 01:20:21.906 352 11474.68 264.49 52288.20 88888.00 2019-12-18 01:20:23.406 352 11474.64 264.51 52288.16 88888.00 2019-12-18 01:20:23.906 352 11474.66 264.55 52288.19 88888.00 2019-12-18 01:20:24.406 352 11474.68 264.59 52288.17 88888.00 2019-12-18 01:20:24.906 352 11474.66 264.55 52288.14 88888.00 2019-12-18 01:20:25.406 352 11474.67 264.50 52288.12 88888.00 2019-12-18 01:20:25.906 352 11474.64 264.49 52288.09 88888.00 2019-12-18 01:20:26.406 352 11474.68 264.48 52288.09 88888.00 2019-12-18 01:20:26.906 352 11474.70 264.50 52288.12 88888.00 2019-12-18 01:20:27.406 352 11474.69 264.58 52288.12 88888.00 2019-12-18 01:20:27.906 352 11474.69 264.59 52288.10 88888.00 2019-12-18 01:20:28.406 352 11474.70 264.57 52288.10 88888.00 2019-12-18 01:20:28.906 352 11474.71 264.59 52288.12 88888.00 2019-12-18 01:20:29.406 352 11474.76 264.58 52288.12 88888.00 2019-12-18 01:20:29.906 352 11474.78 264.56 52288.11 88888.00 2019-12-18 01:20:30.406 352 11474.77 264.55 52288.11 88888.00 2019-12-18 01:20:30.906 352 11474.77 264.59 52288.13 88888.00 2019-12-18 01:20:31.406 352 11474.75 264.61 52288.16 88888.00 2019-12-18 01:20:31.906 352 11474.73 264.62 52288.12 88888.00 2019-12-18 01:20:32.907 352 11474.77 264.66 52288.13 88888.00 2019-12-18 01:20:33.407 352 11474.71 264.65 52288.16 88888.00 2019-12-18 01:20:33.907 352 11474.70 264.70 52288.13 88888.00 2019-12-18 01:20:34.407 352 11474.71 264.74 52288.12 88888.00 2019-12-18 01:20:34.907 352 11474.75 264.79 52288.13 88888.00 2019-12-18 01:20:35.407 352 11474.73 264.83 52288.12 88888.00 2019-12-18 01:20:35.907 352 11474.75 264.80 52288.13 88888.00 2019-12-18 01:20:36.407 352 11474.71 264.77 52288.13 88888.00 2019-12-18 01:20:36.907 352 11474.70 264.81 52288.11 88888.00 2019-12-18 01:20:37.407 352 11474.70 264.86 52288.10 88888.00 2019-12-18 01:20:37.906 352 11474.72 264.87 52288.12 88888.00 2019-12-18 01:20:38.406 352 11474.71 264.86 52288.12 88888.00 2019-12-18 01:20:38.906 352 11474.71 264.87 52288.11 88888.00 2019-12-18 01:20:39.406 352 11474.72 264.86 52288.12 88888.00 2019-12-18 01:20:39.906 352 11474.71 264.95 52288.14 88888.00 2019-12-18 01:20:40.406 352 11474.78 264.94 52288.13 88888.00 2019-12-18 01:20:40.906 352 11474.79 264.91 52288.10 88888.00 2019-12-18 01:20:41.406 352 11474.80 264.96 52288.10 88888.00 2019-12-18 01:20:41.906 352 11474.80 264.99 52288.05 88888.00 2019-12-18 01:20:42.907 352 11474.72 265.10 52288.09 88888.00 2019-12-18 01:20:43.407 352 11474.71 265.05 52288.12 88888.00 2019-12-18 01:20:43.907 352 11474.75 265.07 52288.12 88888.00 2019-12-18 01:20:44.407 352 11474.78 265.09 52288.12 88888.00 2019-12-18 01:20:44.907 352 11474.80 265.13 52288.12 88888.00 2019-12-18 01:20:45.407 352 11474.77 265.19 52288.12 88888.00 2019-12-18 01:20:45.907 352 11474.80 265.20 52288.16 88888.00 2019-12-18 01:20:46.407 352 11474.80 265.24 52288.17 88888.00 2019-12-18 01:20:46.907 352 11474.79 265.23 52288.13 88888.00 2019-12-18 01:20:47.407 352 11474.79 265.19 52288.11 88888.00 2019-12-18 01:20:47.906 352 11474.78 265.15 52288.08 88888.00 2019-12-18 01:20:48.406 352 11474.77 265.19 52288.05 88888.00 2019-12-18 01:20:48.906 352 11474.76 265.23 52288.03 88888.00 2019-12-18 01:20:49.406 352 11474.78 265.27 52288.04 88888.00 2019-12-18 01:20:49.906 352 11474.80 265.28 52288.04 88888.00 2019-12-18 01:20:50.406 352 11474.80 265.32 52288.03 88888.00 2019-12-18 01:20:50.906 352 11474.81 265.31 52288.04 88888.00 2019-12-18 01:20:51.406 352 11474.81 265.36 52288.05 88888.00 2019-12-18 01:20:51.906 352 11474.85 265.38 52288.03 88888.00 2019-12-18 01:20:52.907 352 11474.89 265.38 52288.08 88888.00 2019-12-18 01:20:53.407 352 11474.89 265.38 52288.10 88888.00 2019-12-18 01:20:53.907 352 11474.88 265.41 52288.09 88888.00 2019-12-18 01:20:54.407 352 11474.90 265.42 52288.10 88888.00 2019-12-18 01:20:54.907 352 11474.92 265.38 52288.09 88888.00 2019-12-18 01:20:55.407 352 11474.90 265.34 52288.05 88888.00 2019-12-18 01:20:55.907 352 11474.94 265.33 52288.05 88888.00 2019-12-18 01:20:56.407 352 11474.94 265.34 52288.04 88888.00 2019-12-18 01:20:56.907 352 11474.95 265.36 52288.07 88888.00 2019-12-18 01:20:57.407 352 11474.90 265.36 52288.12 88888.00 2019-12-18 01:20:57.906 352 11474.86 265.31 52288.13 88888.00 2019-12-18 01:20:58.406 352 11474.86 265.29 52288.14 88888.00 2019-12-18 01:20:58.906 352 11474.84 265.28 52288.14 88888.00 2019-12-18 01:20:59.406 352 11474.82 265.34 52288.14 88888.00 2019-12-18 01:20:59.906 352 11474.84 265.35 52288.13 88888.00 2019-12-18 01:21:00.406 352 11474.85 265.34 52288.12 88888.00 2019-12-18 01:21:00.906 352 11474.87 265.32 52288.18 88888.00 2019-12-18 01:21:01.406 352 11474.88 265.34 52288.20 88888.00 2019-12-18 01:21:01.906 352 11474.84 265.35 52288.19 88888.00 2019-12-18 01:21:02.406 352 11474.77 265.32 52288.17 88888.00 2019-12-18 01:21:02.906 352 11474.81 265.39 52288.10 88888.00 2019-12-18 01:21:03.406 352 11474.88 265.38 52288.05 88888.00 2019-12-18 01:21:03.906 352 11474.95 265.34 52288.09 88888.00 2019-12-18 01:21:04.406 352 11474.93 265.34 52288.11 88888.00 2019-12-18 01:21:04.906 352 11474.85 265.35 52288.09 88888.00 2019-12-18 01:21:05.406 352 11474.89 265.39 52288.10 88888.00 2019-12-18 01:21:05.906 352 11474.93 265.43 52288.09 88888.00 2019-12-18 01:21:06.406 352 11474.94 265.43 52288.09 88888.00 2019-12-18 01:21:06.906 352 11474.93 265.42 52288.09 88888.00 2019-12-18 01:21:07.406 352 11474.93 265.45 52288.11 88888.00 2019-12-18 01:21:07.906 352 11474.95 265.47 52288.13 88888.00 2019-12-18 01:21:08.406 352 11474.98 265.49 52288.17 88888.00 2019-12-18 01:21:08.906 352 11474.99 265.49 52288.17 88888.00 2019-12-18 01:21:09.406 352 11474.98 265.52 52288.12 88888.00 2019-12-18 01:21:09.906 352 11475.03 265.53 52288.14 88888.00 2019-12-18 01:21:10.406 352 11474.99 265.52 52288.14 88888.00 2019-12-18 01:21:10.906 352 11474.99 265.52 52288.12 88888.00 2019-12-18 01:21:11.406 352 11475.03 265.51 52288.08 88888.00 2019-12-18 01:21:11.906 352 11475.07 265.52 52288.05 88888.00 2019-12-18 01:21:12.406 352 11475.03 265.54 52288.04 88888.00 2019-12-18 01:21:12.906 352 11474.98 265.52 52288.04 88888.00 2019-12-18 01:21:13.406 352 11474.98 265.48 52288.05 88888.00 2019-12-18 01:21:13.906 352 11474.96 265.52 52288.03 88888.00 2019-12-18 01:21:14.406 352 11475.01 265.56 52288.08 88888.00 2019-12-18 01:21:14.906 352 11475.06 265.51 52288.05 88888.00 2019-12-18 01:21:15.406 352 11475.06 265.54 52288.04 88888.00 2019-12-18 01:21:15.906 352 11475.04 265.58 52288.03 88888.00 2019-12-18 01:21:16.406 352 11475.05 265.56 52288.02 88888.00 2019-12-18 01:21:16.906 352 11475.11 265.56 52288.00 88888.00 2019-12-18 01:21:17.406 352 11475.13 265.62 52288.00 88888.00 2019-12-18 01:21:17.906 352 11475.16 265.63 52288.01 88888.00 2019-12-18 01:21:18.406 352 11475.20 265.60 52287.98 88888.00 2019-12-18 01:21:18.906 352 11475.16 265.57 52287.99 88888.00 2019-12-18 01:21:19.406 352 11475.17 265.64 52288.00 88888.00 2019-12-18 01:21:19.906 352 11475.17 265.67 52288.01 88888.00 2019-12-18 01:21:20.406 352 11475.16 265.67 52288.02 88888.00 2019-12-18 01:21:20.906 352 11475.21 265.68 52288.03 88888.00 2019-12-18 01:21:21.406 352 11475.21 265.68 52288.03 88888.00 2019-12-18 01:21:21.906 352 11475.22 265.63 52288.03 88888.00 2019-12-18 01:21:22.406 352 11475.24 265.65 52288.03 88888.00 2019-12-18 01:21:22.907 352 11475.23 265.67 52288.02 88888.00 2019-12-18 01:21:23.407 352 11475.25 265.68 52288.02 88888.00 2019-12-18 01:21:23.907 352 11475.28 265.66 52288.00 88888.00 2019-12-18 01:21:24.407 352 11475.29 265.66 52287.98 88888.00 2019-12-18 01:21:24.907 352 11475.31 265.62 52287.95 88888.00 2019-12-18 01:21:25.407 352 11475.34 265.64 52287.94 88888.00 2019-12-18 01:21:25.907 352 11475.37 265.63 52287.90 88888.00 2019-12-18 01:21:26.407 352 11475.39 265.61 52287.92 88888.00 2019-12-18 01:21:26.907 352 11475.40 265.60 52287.91 88888.00 2019-12-18 01:21:27.407 352 11475.42 265.60 52287.87 88888.00 2019-12-18 01:21:27.907 352 11475.46 265.60 52287.87 88888.00 2019-12-18 01:21:28.407 352 11475.48 265.62 52287.85 88888.00 2019-12-18 01:21:28.907 352 11475.46 265.62 52287.85 88888.00 2019-12-18 01:21:29.407 352 11475.45 265.56 52287.90 88888.00 2019-12-18 01:21:29.907 352 11475.40 265.54 52287.94 88888.00 2019-12-18 01:21:30.407 352 11475.38 265.55 52287.92 88888.00 2019-12-18 01:21:30.907 352 11475.38 265.58 52287.93 88888.00 2019-12-18 01:21:31.407 352 11475.41 265.60 52287.96 88888.00 2019-12-18 01:21:31.907 352 11475.41 265.60 52287.96 88888.00 2019-12-18 01:21:32.407 352 11475.42 265.57 52287.94 88888.00 2019-12-18 01:21:32.907 352 11475.41 265.53 52288.00 88888.00 2019-12-18 01:21:33.407 352 11475.45 265.56 52288.01 88888.00 2019-12-18 01:21:33.907 352 11475.45 265.58 52288.02 88888.00 2019-12-18 01:21:34.407 352 11475.49 265.56 52288.03 88888.00 2019-12-18 01:21:34.907 352 11475.50 265.54 52287.98 88888.00 2019-12-18 01:21:35.407 352 11475.48 265.49 52287.98 88888.00 2019-12-18 01:21:35.907 352 11475.49 265.42 52287.98 88888.00 2019-12-18 01:21:36.407 352 11475.48 265.37 52288.00 88888.00 2019-12-18 01:21:36.907 352 11475.45 265.37 52288.00 88888.00 2019-12-18 01:21:37.407 352 11475.43 265.41 52287.96 88888.00 2019-12-18 01:21:37.907 352 11475.45 265.39 52287.98 88888.00 2019-12-18 01:21:38.407 352 11475.46 265.41 52288.00 88888.00 2019-12-18 01:21:38.907 352 11475.45 265.41 52287.99 88888.00 2019-12-18 01:21:39.407 352 11475.42 265.35 52287.99 88888.00 2019-12-18 01:21:39.907 352 11475.40 265.32 52288.00 88888.00 2019-12-18 01:21:40.407 352 11475.43 265.35 52287.99 88888.00 2019-12-18 01:21:40.907 352 11475.42 265.34 52288.01 88888.00 2019-12-18 01:21:41.407 352 11475.41 265.36 52288.02 88888.00 2019-12-18 01:21:41.907 352 11475.42 265.33 52288.04 88888.00 2019-12-18 01:21:42.407 352 11475.39 265.32 52288.02 88888.00 2019-12-18 01:21:42.907 352 11475.36 265.27 52287.96 88888.00 2019-12-18 01:21:43.407 352 11475.38 265.28 52287.98 88888.00 2019-12-18 01:21:44.407 352 11475.41 265.25 52288.02 88888.00 2019-12-18 01:21:44.907 352 11475.33 265.23 52288.02 88888.00 2019-12-18 01:21:45.407 352 11475.33 265.20 52287.99 88888.00 2019-12-18 01:21:45.907 352 11475.30 265.25 52288.00 88888.00 2019-12-18 01:21:46.407 352 11475.28 265.26 52288.04 88888.00 2019-12-18 01:21:46.907 352 11475.22 265.20 52288.07 88888.00 2019-12-18 01:21:47.407 352 11475.23 265.16 52288.04 88888.00 2019-12-18 01:21:47.907 352 11475.24 265.20 52288.08 88888.00 2019-12-18 01:21:48.407 352 11475.24 265.23 52288.11 88888.00 2019-12-18 01:21:48.907 352 11475.22 265.23 52288.10 88888.00 2019-12-18 01:21:49.407 352 11475.20 265.23 52288.10 88888.00 2019-12-18 01:21:49.907 352 11475.17 265.20 52288.12 88888.00 2019-12-18 01:21:50.407 352 11475.16 265.16 52288.11 88888.00 2019-12-18 01:21:50.907 352 11475.13 265.14 52288.11 88888.00 2019-12-18 01:21:51.407 352 11475.13 265.14 52288.08 88888.00 2019-12-18 01:21:51.907 352 11475.19 265.16 52288.07 88888.00 2019-12-18 01:21:52.407 352 11475.15 265.20 52288.13 88888.00 2019-12-18 01:21:52.907 352 11475.12 265.24 52288.16 88888.00 2019-12-18 01:21:53.407 352 11475.06 265.22 52288.16 88888.00 2019-12-18 01:21:54.408 352 11474.98 265.15 52288.21 88888.00 2019-12-18 01:21:54.908 352 11475.02 265.10 52288.20 88888.00 2019-12-18 01:21:55.408 352 11475.04 265.10 52288.16 88888.00 2019-12-18 01:21:55.908 352 11475.04 265.10 52288.20 88888.00 2019-12-18 01:21:56.408 352 11475.06 265.06 52288.18 88888.00 2019-12-18 01:21:56.908 352 11475.04 265.07 52288.16 88888.00 2019-12-18 01:21:57.408 352 11475.06 265.05 52288.18 88888.00 2019-12-18 01:21:57.908 352 11475.04 265.02 52288.17 88888.00 2019-12-18 01:21:58.408 352 11474.98 264.96 52288.16 88888.00 2019-12-18 01:21:58.908 352 11474.97 264.97 52288.17 88888.00 2019-12-18 01:21:59.407 352 11474.96 264.98 52288.17 88888.00 2019-12-18 01:21:59.907 352 11474.93 264.95 52288.14 88888.00 2019-12-18 01:22:00.407 352 11474.89 264.93 52288.16 88888.00 2019-12-18 01:22:00.907 352 11474.90 264.91 52288.20 88888.00 2019-12-18 01:22:01.407 352 11474.95 264.91 52288.18 88888.00 2019-12-18 01:22:01.907 352 11474.94 264.91 52288.20 88888.00 2019-12-18 01:22:02.407 352 11474.90 264.96 52288.17 88888.00 2019-12-18 01:22:02.907 352 11474.86 264.95 52288.17 88888.00 2019-12-18 01:22:03.407 352 11474.87 264.89 52288.16 88888.00 2019-12-18 01:22:04.407 352 11474.85 264.83 52288.16 88888.00 2019-12-18 01:22:04.907 352 11474.82 264.80 52288.16 88888.00 2019-12-18 01:22:05.407 352 11474.82 264.79 52288.13 88888.00 2019-12-18 01:22:05.907 352 11474.80 264.77 52288.14 88888.00 2019-12-18 01:22:06.407 352 11474.82 264.76 52288.19 88888.00 2019-12-18 01:22:06.907 352 11474.85 264.71 52288.19 88888.00 2019-12-18 01:22:07.407 352 11474.81 264.75 52288.19 88888.00 2019-12-18 01:22:07.907 352 11474.78 264.70 52288.21 88888.00 2019-12-18 01:22:08.407 352 11474.77 264.64 52288.21 88888.00 2019-12-18 01:22:08.907 352 11474.76 264.66 52288.21 88888.00 2019-12-18 01:22:09.407 352 11474.77 264.66 52288.21 88888.00 2019-12-18 01:22:09.907 352 11474.79 264.62 52288.22 88888.00 2019-12-18 01:22:10.407 352 11474.73 264.62 52288.25 88888.00 2019-12-18 01:22:10.907 352 11474.68 264.60 52288.27 88888.00 2019-12-18 01:22:11.407 352 11474.68 264.60 52288.31 88888.00 2019-12-18 01:22:11.907 352 11474.68 264.61 52288.26 88888.00 2019-12-18 01:22:12.407 352 11474.67 264.64 52288.27 88888.00 2019-12-18 01:22:12.907 352 11474.62 264.59 52288.24 88888.00 2019-12-18 01:22:13.407 352 11474.58 264.55 52288.24 88888.00 2019-12-18 01:22:13.907 352 11474.54 264.56 52288.24 88888.00 2019-12-18 01:22:14.407 352 11474.52 264.56 52288.26 88888.00 2019-12-18 01:22:14.907 352 11474.52 264.58 52288.29 88888.00 2019-12-18 01:22:15.407 352 11474.50 264.55 52288.25 88888.00 2019-12-18 01:22:15.907 352 11474.49 264.57 52288.26 88888.00 2019-12-18 01:22:16.407 352 11474.50 264.64 52288.26 88888.00 2019-12-18 01:22:16.907 352 11474.53 264.64 52288.25 88888.00 2019-12-18 01:22:17.407 352 11474.52 264.60 52288.24 88888.00 2019-12-18 01:22:17.907 352 11474.54 264.57 52288.24 88888.00 2019-12-18 01:22:18.407 352 11474.54 264.60 52288.27 88888.00 2019-12-18 01:22:18.907 352 11474.55 264.60 52288.28 88888.00 2019-12-18 01:22:19.408 352 11474.51 264.56 52288.28 88888.00 2019-12-18 01:22:19.908 352 11474.43 264.56 52288.29 88888.00 2019-12-18 01:22:20.408 352 11474.38 264.58 52288.27 88888.00 2019-12-18 01:22:20.908 352 11474.37 264.62 52288.31 88888.00 2019-12-18 01:22:21.408 352 11474.38 264.61 52288.33 88888.00 2019-12-18 01:22:21.908 352 11474.40 264.58 52288.31 88888.00 2019-12-18 01:22:22.408 352 11474.41 264.57 52288.31 88888.00 2019-12-18 01:22:22.908 352 11474.33 264.60 52288.31 88888.00 2019-12-18 01:22:23.408 352 11474.32 264.62 52288.33 88888.00 2019-12-18 01:22:23.908 352 11474.32 264.58 52288.37 88888.00 2019-12-18 01:22:24.407 352 11474.31 264.60 52288.38 88888.00 2019-12-18 01:22:24.907 352 11474.25 264.58 52288.40 88888.00 2019-12-18 01:22:25.407 352 11474.17 264.56 52288.39 88888.00 2019-12-18 01:22:25.907 352 11474.11 264.56 52288.40 88888.00 2019-12-18 01:22:26.407 352 11474.10 264.57 52288.44 88888.00 2019-12-18 01:22:26.907 352 11474.07 264.58 52288.40 88888.00 2019-12-18 01:22:27.407 352 11474.01 264.58 52288.38 88888.00 2019-12-18 01:22:27.907 352 11473.98 264.56 52288.39 88888.00 2019-12-18 01:22:28.407 352 11473.96 264.59 52288.40 88888.00 2019-12-18 01:22:28.907 352 11473.87 264.61 52288.37 88888.00 2019-12-18 01:22:29.407 352 11473.82 264.60 52288.38 88888.00 2019-12-18 01:22:29.907 352 11473.80 264.62 52288.44 88888.00 2019-12-18 01:22:30.407 352 11473.82 264.64 52288.45 88888.00 2019-12-18 01:22:30.907 352 11473.81 264.60 52288.42 88888.00 2019-12-18 01:22:31.407 352 11473.78 264.62 52288.39 88888.00 2019-12-18 01:22:31.907 352 11473.73 264.61 52288.39 88888.00 2019-12-18 01:22:32.407 352 11473.62 264.60 52288.40 88888.00 2019-12-18 01:22:32.907 352 11473.59 264.59 52288.44 88888.00 2019-12-18 01:22:33.407 352 11473.59 264.59 52288.43 88888.00 2019-12-18 01:22:33.907 352 11473.61 264.64 52288.44 88888.00 2019-12-18 01:22:34.407 352 11473.59 264.64 52288.42 88888.00 2019-12-18 01:22:34.907 352 11473.53 264.64 52288.44 88888.00 2019-12-18 01:22:35.407 352 11473.48 264.67 52288.44 88888.00 2019-12-18 01:22:35.907 352 11473.45 264.65 52288.44 88888.00 2019-12-18 01:22:36.407 352 11473.40 264.60 52288.45 88888.00 2019-12-18 01:22:36.907 352 11473.41 264.59 52288.40 88888.00 2019-12-18 01:22:37.407 352 11473.40 264.61 52288.44 88888.00 2019-12-18 01:22:37.907 352 11473.38 264.61 52288.52 88888.00 2019-12-18 01:22:38.407 352 11473.36 264.62 52288.47 88888.00 2019-12-18 01:22:38.907 352 11473.35 264.65 52288.45 88888.00 2019-12-18 01:22:39.408 352 11473.32 264.64 52288.45 88888.00 2019-12-18 01:22:39.908 352 11473.29 264.67 52288.42 88888.00 2019-12-18 01:22:40.408 352 11473.29 264.68 52288.39 88888.00 2019-12-18 01:22:40.908 352 11473.24 264.68 52288.42 88888.00 2019-12-18 01:22:41.408 352 11473.29 264.67 52288.44 88888.00 2019-12-18 01:22:41.908 352 11473.31 264.68 52288.44 88888.00 2019-12-18 01:22:42.408 352 11473.28 264.69 52288.40 88888.00 2019-12-18 01:22:42.908 352 11473.21 264.67 52288.37 88888.00 2019-12-18 01:22:43.408 352 11473.20 264.67 52288.35 88888.00 2019-12-18 01:22:43.908 352 11473.21 264.68 52288.36 88888.00 2019-12-18 01:22:44.407 352 11473.21 264.66 52288.34 88888.00 2019-12-18 01:22:44.907 352 11473.22 264.64 52288.31 88888.00 2019-12-18 01:22:45.407 352 11473.27 264.66 52288.31 88888.00 2019-12-18 01:22:45.907 352 11473.28 264.62 52288.27 88888.00 2019-12-18 01:22:46.407 352 11473.26 264.66 52288.29 88888.00 2019-12-18 01:22:46.907 352 11473.26 264.62 52288.30 88888.00 2019-12-18 01:22:47.407 352 11473.22 264.56 52288.30 88888.00 2019-12-18 01:22:47.907 352 11473.24 264.58 52288.30 88888.00 2019-12-18 01:22:48.407 352 11473.19 264.58 52288.30 88888.00 2019-12-18 01:22:48.907 352 11473.20 264.51 52288.28 88888.00 2019-12-18 01:22:49.407 352 11473.21 264.49 52288.25 88888.00 2019-12-18 01:22:49.907 352 11473.26 264.50 52288.25 88888.00 2019-12-18 01:22:50.407 352 11473.26 264.52 52288.24 88888.00 2019-12-18 01:22:50.907 352 11473.26 264.52 52288.24 88888.00 2019-12-18 01:22:51.407 352 11473.29 264.54 52288.21 88888.00 2019-12-18 01:22:51.907 352 11473.33 264.48 52288.18 88888.00 2019-12-18 01:22:52.407 352 11473.35 264.46 52288.18 88888.00 2019-12-18 01:22:52.907 352 11473.30 264.45 52288.18 88888.00 2019-12-18 01:22:53.407 352 11473.31 264.49 52288.18 88888.00 2019-12-18 01:22:53.907 352 11473.33 264.51 52288.17 88888.00 2019-12-18 01:22:54.407 352 11473.38 264.48 52288.16 88888.00 2019-12-18 01:22:54.907 352 11473.45 264.48 52288.14 88888.00 2019-12-18 01:22:55.407 352 11473.43 264.51 52288.11 88888.00 2019-12-18 01:22:55.907 352 11473.40 264.54 52288.12 88888.00 2019-12-18 01:22:56.407 352 11473.45 264.51 52288.12 88888.00 2019-12-18 01:22:56.907 352 11473.48 264.47 52288.09 88888.00 2019-12-18 01:22:57.407 352 11473.56 264.45 52288.05 88888.00 2019-12-18 01:22:57.907 352 11473.58 264.42 52288.03 88888.00 2019-12-18 01:22:58.407 352 11473.62 264.37 52288.07 88888.00 2019-12-18 01:22:58.907 352 11473.70 264.34 52288.03 88888.00 2019-12-18 01:22:59.407 352 11473.72 264.30 52288.04 88888.00 2019-12-18 01:22:59.907 352 11473.71 264.31 52288.03 88888.00 2019-12-18 01:23:00.407 352 11473.74 264.29 52287.98 88888.00 2019-12-18 01:23:00.907 352 11473.81 264.27 52287.94 88888.00 2019-12-18 01:23:01.407 352 11473.83 264.25 52287.94 88888.00 2019-12-18 01:23:01.907 352 11473.79 264.26 52287.95 88888.00 2019-12-18 01:23:02.407 352 11473.80 264.21 52287.98 88888.00 2019-12-18 01:23:02.907 352 11473.84 264.16 52287.95 88888.00 2019-12-18 01:23:03.407 352 11473.91 264.17 52287.92 88888.00 2019-12-18 01:23:03.907 352 11473.96 264.11 52287.92 88888.00 2019-12-18 01:23:04.407 352 11474.00 264.03 52287.90 88888.00 2019-12-18 01:23:04.907 352 11474.00 264.07 52287.90 88888.00 2019-12-18 01:23:05.907 352 11474.09 264.16 52287.87 88888.00 2019-12-18 01:23:06.407 352 11474.11 264.09 52287.87 88888.00 2019-12-18 01:23:06.907 352 11474.08 264.08 52287.85 88888.00 2019-12-18 01:23:07.407 352 11474.06 264.00 52287.83 88888.00 2019-12-18 01:23:07.907 352 11474.13 264.02 52287.89 88888.00 2019-12-18 01:23:08.407 352 11474.11 264.06 52287.92 88888.00 2019-12-18 01:23:08.907 352 11474.14 263.99 52287.94 88888.00 2019-12-18 01:23:09.407 352 11474.17 264.05 52287.94 88888.00 2019-12-18 01:23:09.907 352 11474.14 264.00 52287.93 88888.00 2019-12-18 01:23:10.407 352 11474.13 263.98 52287.92 88888.00 2019-12-18 01:23:10.907 352 11474.16 263.98 52287.94 88888.00 2019-12-18 01:23:11.407 352 11474.18 263.94 52287.98 88888.00 2019-12-18 01:23:11.907 352 11474.15 263.93 52288.01 88888.00 2019-12-18 01:23:12.407 352 11474.15 263.93 52288.01 88888.00 2019-12-18 01:23:12.907 352 11474.13 263.92 52288.00 88888.00 2019-12-18 01:23:13.407 352 11474.16 263.89 52288.02 88888.00 2019-12-18 01:23:13.907 352 11474.17 263.88 52288.03 88888.00 2019-12-18 01:23:14.407 352 11474.14 263.88 52288.00 88888.00 2019-12-18 01:23:14.907 352 11474.19 263.87 52288.03 88888.00 2019-12-18 01:23:15.407 352 11474.23 263.86 52288.04 88888.00 2019-12-18 01:23:15.907 352 11474.22 263.84 52288.08 88888.00 2019-12-18 01:23:16.407 352 11474.23 263.81 52288.11 88888.00 2019-12-18 01:23:16.907 352 11474.25 263.87 52288.11 88888.00 2019-12-18 01:23:17.407 352 11474.23 263.84 52288.13 88888.00 2019-12-18 01:23:17.907 352 11474.17 263.81 52288.16 88888.00 2019-12-18 01:23:18.407 352 11474.15 263.80 52288.12 88888.00 2019-12-18 01:23:18.907 352 11474.14 263.84 52288.11 88888.00 2019-12-18 01:23:19.407 352 11474.11 263.90 52288.12 88888.00 2019-12-18 01:23:19.907 352 11474.10 263.92 52288.12 88888.00 2019-12-18 01:23:20.407 352 11474.09 263.90 52288.13 88888.00 2019-12-18 01:23:20.907 352 11474.15 263.90 52288.14 88888.00 2019-12-18 01:23:21.407 352 11474.14 263.88 52288.13 88888.00 2019-12-18 01:23:21.907 352 11474.07 263.91 52288.14 88888.00 2019-12-18 01:23:22.407 352 11474.03 263.93 52288.14 88888.00 2019-12-18 01:23:22.907 352 11473.97 263.92 52288.16 88888.00 2019-12-18 01:23:23.407 352 11473.99 263.93 52288.13 88888.00 2019-12-18 01:23:23.907 352 11473.98 263.94 52288.14 88888.00 2019-12-18 01:23:24.407 352 11474.00 263.96 52288.16 88888.00 2019-12-18 01:23:24.907 352 11473.99 263.97 52288.13 88888.00 2019-12-18 01:23:25.407 352 11473.92 263.96 52288.14 88888.00 2019-12-18 01:23:25.907 352 11473.91 263.97 52288.14 88888.00 2019-12-18 01:23:26.407 352 11473.91 263.99 52288.13 88888.00 2019-12-18 01:23:26.907 352 11473.87 263.92 52288.12 88888.00 2019-12-18 01:23:27.407 352 11473.85 263.92 52288.09 88888.00 2019-12-18 01:23:27.907 352 11473.87 263.94 52288.08 88888.00 2019-12-18 01:23:28.407 352 11473.84 263.90 52288.12 88888.00 2019-12-18 01:23:28.907 352 11473.85 263.88 52288.13 88888.00 2019-12-18 01:23:29.407 352 11473.91 263.88 52288.12 88888.00 2019-12-18 01:23:29.907 352 11473.93 263.89 52288.12 88888.00 2019-12-18 01:23:30.407 352 11473.94 263.89 52288.11 88888.00 2019-12-18 01:23:30.907 352 11473.96 263.90 52288.08 88888.00 2019-12-18 01:23:31.407 352 11473.93 263.89 52288.05 88888.00 2019-12-18 01:23:31.907 352 11473.92 263.89 52288.05 88888.00 2019-12-18 01:23:32.407 352 11474.00 263.98 52288.07 88888.00 2019-12-18 01:23:32.907 352 11473.97 263.94 52288.02 88888.00 2019-12-18 01:23:33.907 352 11473.99 263.90 52287.96 88888.00 2019-12-18 01:23:34.407 352 11474.06 263.84 52287.95 88888.00 2019-12-18 01:23:34.907 352 11474.10 263.86 52287.96 88888.00 2019-12-18 01:23:35.407 352 11474.07 263.86 52287.98 88888.00 2019-12-18 01:23:35.907 352 11474.02 263.91 52288.01 88888.00 2019-12-18 01:23:36.407 352 11474.03 263.87 52287.98 88888.00 2019-12-18 01:23:36.907 352 11474.00 263.87 52288.00 88888.00 2019-12-18 01:23:37.407 352 11474.01 263.89 52287.95 88888.00 2019-12-18 01:23:37.907 352 11474.05 263.84 52287.94 88888.00 2019-12-18 01:23:38.407 352 11474.09 263.83 52287.94 88888.00 2019-12-18 01:23:38.908 352 11474.08 263.82 52287.92 88888.00 2019-12-18 01:23:39.408 352 11474.08 263.82 52287.96 88888.00 2019-12-18 01:23:39.908 352 11474.11 263.81 52287.98 88888.00 2019-12-18 01:23:40.408 352 11474.15 263.80 52287.99 88888.00 2019-12-18 01:23:40.908 352 11474.15 263.78 52287.94 88888.00 2019-12-18 01:23:41.408 352 11474.15 263.79 52287.93 88888.00 2019-12-18 01:23:41.908 352 11474.14 263.83 52287.91 88888.00 2019-12-18 01:23:42.408 352 11474.10 263.84 52287.94 88888.00 2019-12-18 01:23:42.908 352 11474.10 263.83 52287.96 88888.00 2019-12-18 01:23:43.408 352 11474.10 263.82 52287.94 88888.00 2019-12-18 01:23:43.907 352 11474.08 263.81 52287.93 88888.00 2019-12-18 01:23:44.407 352 11474.17 263.83 52287.94 88888.00 2019-12-18 01:23:44.907 352 11474.19 263.87 52287.95 88888.00 2019-12-18 01:23:45.407 352 11474.19 263.86 52287.94 88888.00 2019-12-18 01:23:45.907 352 11474.20 263.87 52287.94 88888.00 2019-12-18 01:23:46.407 352 11474.25 263.88 52287.98 88888.00 2019-12-18 01:23:46.907 352 11474.26 263.87 52287.94 88888.00 2019-12-18 01:23:47.407 352 11474.23 263.83 52287.93 88888.00 2019-12-18 01:23:47.907 352 11474.23 263.87 52287.91 88888.00 2019-12-18 01:23:48.407 352 11474.23 263.88 52287.94 88888.00 2019-12-18 01:23:48.907 352 11474.23 263.91 52287.92 88888.00 2019-12-18 01:23:49.407 352 11474.25 263.93 52287.94 88888.00 2019-12-18 01:23:49.907 352 11474.31 263.93 52287.96 88888.00 2019-12-18 01:23:50.407 352 11474.26 263.92 52287.99 88888.00 2019-12-18 01:23:50.907 352 11474.25 263.92 52287.99 88888.00 2019-12-18 01:23:51.407 352 11474.27 263.99 52287.98 88888.00 2019-12-18 01:23:51.907 352 11474.27 264.00 52287.99 88888.00 2019-12-18 01:23:52.407 352 11474.28 263.98 52287.99 88888.00 2019-12-18 01:23:52.907 352 11474.29 263.93 52287.98 88888.00 2019-12-18 01:23:53.407 352 11474.34 263.89 52287.98 88888.00 2019-12-18 01:23:53.907 352 11474.37 263.90 52287.96 88888.00 2019-12-18 01:23:54.407 352 11474.38 263.87 52287.94 88888.00 2019-12-18 01:23:54.907 352 11474.36 263.89 52287.93 88888.00 2019-12-18 01:23:55.407 352 11474.35 263.93 52287.98 88888.00 2019-12-18 01:23:55.907 352 11474.40 263.92 52287.98 88888.00 2019-12-18 01:23:56.407 352 11474.42 263.89 52287.93 88888.00 2019-12-18 01:23:57.407 352 11474.54 263.90 52287.93 88888.00 2019-12-18 01:23:57.907 352 11474.54 263.92 52287.93 88888.00 2019-12-18 01:23:58.407 352 11474.53 263.89 52287.94 88888.00 2019-12-18 01:23:58.907 352 11474.51 263.89 52287.96 88888.00 2019-12-18 01:23:59.407 352 11474.54 263.92 52287.99 88888.00 2019-12-18 01:23:59.907 352 11474.55 263.93 52287.96 88888.00 2019-12-18 01:24:00.407 352 11474.57 263.88 52287.94 88888.00 2019-12-18 01:24:00.907 352 11474.54 263.89 52287.94 88888.00 2019-12-18 01:24:01.407 352 11474.55 263.94 52287.94 88888.00 2019-12-18 01:24:01.907 352 11474.58 263.89 52287.99 88888.00 2019-12-18 01:24:02.408 352 11474.54 263.91 52287.99 88888.00 2019-12-18 01:24:02.908 352 11474.55 263.90 52288.00 88888.00 2019-12-18 01:24:03.408 352 11474.53 263.93 52287.98 88888.00 2019-12-18 01:24:03.908 352 11474.59 263.92 52287.98 88888.00 2019-12-18 01:24:04.408 352 11474.61 263.91 52287.95 88888.00 2019-12-18 01:24:04.908 352 11474.54 263.92 52287.95 88888.00 2019-12-18 01:24:05.408 352 11474.52 263.94 52287.96 88888.00 2019-12-18 01:24:05.908 352 11474.54 263.92 52288.00 88888.00 2019-12-18 01:24:06.408 352 11474.58 263.94 52287.99 88888.00 2019-12-18 01:24:07.408 352 11474.60 263.92 52288.00 88888.00 2019-12-18 01:24:07.908 352 11474.63 263.91 52288.03 88888.00 2019-12-18 01:24:08.408 352 11474.61 263.96 52288.03 88888.00 2019-12-18 01:24:08.908 352 11474.59 263.99 52287.96 88888.00 2019-12-18 01:24:09.408 352 11474.54 264.02 52287.96 88888.00 2019-12-18 01:24:09.908 352 11474.53 264.02 52287.98 88888.00 2019-12-18 01:24:10.408 352 11474.54 264.00 52287.99 88888.00 2019-12-18 01:24:10.908 352 11474.54 264.07 52288.01 88888.00 2019-12-18 01:24:11.408 352 11474.53 264.09 52287.99 88888.00 2019-12-18 01:24:11.908 352 11474.52 264.07 52287.98 88888.00 2019-12-18 01:24:12.408 352 11474.51 264.07 52287.94 88888.00 2019-12-18 01:24:12.908 352 11474.54 264.08 52287.95 88888.00 2019-12-18 01:24:13.408 352 11474.55 264.09 52287.94 88888.00 2019-12-18 01:24:13.908 352 11474.62 264.07 52287.92 88888.00 2019-12-18 01:24:14.408 352 11474.58 264.09 52287.94 88888.00 2019-12-18 01:24:14.908 352 11474.58 264.11 52287.96 88888.00 2019-12-18 01:24:15.408 352 11474.60 264.12 52287.95 88888.00 2019-12-18 01:24:15.908 352 11474.64 264.11 52287.96 88888.00 2019-12-18 01:24:16.408 352 11474.61 264.09 52287.94 88888.00 2019-12-18 01:24:17.408 352 11474.62 264.11 52287.94 88888.00 2019-12-18 01:24:17.908 352 11474.66 264.11 52287.99 88888.00 2019-12-18 01:24:18.408 352 11474.63 264.11 52288.02 88888.00 2019-12-18 01:24:18.908 352 11474.63 264.12 52288.00 88888.00 2019-12-18 01:24:19.408 352 11474.66 264.17 52287.96 88888.00 2019-12-18 01:24:19.908 352 11474.69 264.18 52287.96 88888.00 2019-12-18 01:24:20.408 352 11474.72 264.18 52287.98 88888.00 2019-12-18 01:24:20.908 352 11474.68 264.19 52287.96 88888.00 2019-12-18 01:24:21.408 352 11474.66 264.18 52287.98 88888.00 2019-12-18 01:24:21.908 352 11474.67 264.19 52288.00 88888.00 2019-12-18 01:24:22.408 352 11474.71 264.22 52288.00 88888.00 2019-12-18 01:24:22.908 352 11474.76 264.23 52287.99 88888.00 2019-12-18 01:24:23.408 352 11474.77 264.22 52288.03 88888.00 2019-12-18 01:24:23.908 352 11474.78 264.21 52288.04 88888.00 2019-12-18 01:24:24.408 352 11474.77 264.29 52288.03 88888.00 2019-12-18 01:24:24.908 352 11474.78 264.29 52288.03 88888.00 2019-12-18 01:24:25.408 352 11474.78 264.28 52288.07 88888.00 2019-12-18 01:24:25.908 352 11474.85 264.32 52288.04 88888.00 2019-12-18 01:24:26.408 352 11474.86 264.32 52287.98 88888.00 2019-12-18 01:24:27.408 352 11474.92 264.30 52288.02 88888.00 2019-12-18 01:24:27.908 352 11474.97 264.35 52288.03 88888.00 2019-12-18 01:24:28.408 352 11474.99 264.40 52288.03 88888.00 2019-12-18 01:24:28.908 352 11475.01 264.40 52288.03 88888.00 2019-12-18 01:24:29.408 352 11475.04 264.38 52288.04 88888.00 2019-12-18 01:24:29.908 352 11475.02 264.39 52288.03 88888.00 2019-12-18 01:24:30.408 352 11475.02 264.37 52287.99 88888.00 2019-12-18 01:24:30.908 352 11475.03 264.40 52288.02 88888.00 2019-12-18 01:24:31.408 352 11475.05 264.44 52287.98 88888.00 2019-12-18 01:24:31.908 352 11475.04 264.47 52287.99 88888.00 2019-12-18 01:24:32.408 352 11475.03 264.48 52287.99 88888.00 2019-12-18 01:24:32.908 352 11475.04 264.52 52287.96 88888.00 2019-12-18 01:24:33.408 352 11475.04 264.56 52287.99 88888.00 2019-12-18 01:24:33.908 352 11475.06 264.60 52287.98 88888.00 2019-12-18 01:24:34.408 352 11475.07 264.60 52287.95 88888.00 2019-12-18 01:24:34.908 352 11475.04 264.65 52288.00 88888.00 2019-12-18 01:24:35.408 352 11475.04 264.60 52288.00 88888.00 2019-12-18 01:24:35.908 352 11475.13 264.64 52288.00 88888.00 2019-12-18 01:24:36.408 352 11475.19 264.60 52287.96 88888.00 2019-12-18 01:24:36.908 352 11475.15 264.60 52287.98 88888.00 2019-12-18 01:24:37.408 352 11475.12 264.62 52288.03 88888.00 2019-12-18 01:24:37.908 352 11475.14 264.59 52288.04 88888.00 2019-12-18 01:24:38.408 352 11475.17 264.66 52288.08 88888.00 2019-12-18 01:24:38.908 352 11475.20 264.71 52288.12 88888.00 2019-12-18 01:24:39.408 352 11475.16 264.70 52288.17 88888.00 2019-12-18 01:24:39.908 352 11475.16 264.69 52288.14 88888.00 2019-12-18 01:24:40.408 352 11475.21 264.76 52288.12 88888.00 2019-12-18 01:24:40.908 352 11475.25 264.75 52288.07 88888.00 2019-12-18 01:24:41.408 352 11475.30 264.73 52288.07 88888.00 2019-12-18 01:24:41.908 352 11475.30 264.71 52288.11 88888.00 2019-12-18 01:24:42.408 352 11475.29 264.70 52288.11 88888.00 2019-12-18 01:24:42.908 352 11475.31 264.74 52288.12 88888.00 2019-12-18 01:24:43.408 352 11475.36 264.79 52288.13 88888.00 2019-12-18 01:24:43.908 352 11475.37 264.78 52288.12 88888.00 2019-12-18 01:24:44.408 352 11475.32 264.76 52288.12 88888.00 2019-12-18 01:24:44.908 352 11475.31 264.76 52288.10 88888.00 2019-12-18 01:24:45.408 352 11475.28 264.76 52288.14 88888.00 2019-12-18 01:24:45.908 352 11475.27 264.75 52288.18 88888.00 2019-12-18 01:24:46.408 352 11475.31 264.74 52288.19 88888.00 2019-12-18 01:24:46.908 352 11475.32 264.76 52288.16 88888.00 2019-12-18 01:24:47.408 352 11475.30 264.73 52288.07 88888.00 2019-12-18 01:24:47.908 352 11475.31 264.74 52288.08 88888.00 2019-12-18 01:24:48.408 352 11475.31 264.79 52288.13 88888.00 2019-12-18 01:24:48.908 352 11475.32 264.78 52288.14 88888.00 2019-12-18 01:24:49.408 352 11475.30 264.78 52288.16 88888.00 2019-12-18 01:24:49.908 352 11475.34 264.73 52288.13 88888.00 2019-12-18 01:24:50.408 352 11475.37 264.75 52288.11 88888.00 2019-12-18 01:24:50.908 352 11475.33 264.77 52288.10 88888.00 2019-12-18 01:24:51.408 352 11475.33 264.80 52288.10 88888.00 2019-12-18 01:24:51.908 352 11475.36 264.78 52288.12 88888.00 2019-12-18 01:24:52.409 352 11475.39 264.78 52288.16 88888.00 2019-12-18 01:24:52.909 352 11475.45 264.80 52288.16 88888.00 2019-12-18 01:24:53.409 352 11475.46 264.78 52288.17 88888.00 2019-12-18 01:24:53.909 352 11475.45 264.77 52288.20 88888.00 2019-12-18 01:24:54.409 352 11475.47 264.78 52288.16 88888.00 2019-12-18 01:24:54.909 352 11475.46 264.79 52288.14 88888.00 2019-12-18 01:24:55.409 352 11475.43 264.84 52288.16 88888.00 2019-12-18 01:24:55.909 352 11475.41 264.83 52288.13 88888.00 2019-12-18 01:24:56.409 352 11475.42 264.78 52288.10 88888.00 2019-12-18 01:24:56.909 352 11475.40 264.77 52288.05 88888.00 2019-12-18 01:24:57.408 352 11475.39 264.80 52288.05 88888.00 2019-12-18 01:24:57.908 352 11475.42 264.78 52288.08 88888.00 2019-12-18 01:24:58.408 352 11475.46 264.77 52288.08 88888.00 2019-12-18 01:24:58.908 352 11475.49 264.78 52288.11 88888.00 2019-12-18 01:24:59.408 352 11475.49 264.79 52288.14 88888.00 2019-12-18 01:24:59.908 352 11475.45 264.83 52288.16 88888.00 2019-12-18 01:25:00.408 352 11475.41 264.86 52288.18 88888.00 2019-12-18 01:25:00.908 352 11475.43 264.85 52288.21 88888.00 2019-12-18 01:25:01.408 352 11475.43 264.85 52288.25 88888.00 2019-12-18 01:25:01.908 352 11475.41 264.83 52288.22 88888.00 2019-12-18 01:25:02.408 352 11475.47 264.83 52288.21 88888.00 2019-12-18 01:25:02.908 352 11475.50 264.87 52288.21 88888.00 2019-12-18 01:25:03.408 352 11475.56 264.90 52288.19 88888.00 2019-12-18 01:25:03.908 352 11475.51 264.90 52288.17 88888.00 2019-12-18 01:25:04.408 352 11475.48 264.89 52288.19 88888.00 2019-12-18 01:25:04.908 352 11475.47 264.90 52288.16 88888.00 2019-12-18 01:25:05.408 352 11475.50 264.90 52288.11 88888.00 2019-12-18 01:25:05.908 352 11475.59 264.89 52288.10 88888.00 2019-12-18 01:25:06.408 352 11475.58 264.87 52288.09 88888.00 2019-12-18 01:25:06.908 352 11475.58 264.87 52288.10 88888.00 2019-12-18 01:25:07.408 352 11475.56 264.87 52288.14 88888.00 2019-12-18 01:25:07.908 352 11475.56 264.85 52288.13 88888.00 2019-12-18 01:25:08.408 352 11475.57 264.86 52288.16 88888.00 2019-12-18 01:25:08.908 352 11475.57 264.89 52288.19 88888.00 2019-12-18 01:25:09.408 352 11475.56 264.94 52288.20 88888.00 2019-12-18 01:25:09.908 352 11475.50 264.91 52288.24 88888.00 2019-12-18 01:25:10.408 352 11475.57 264.95 52288.19 88888.00 2019-12-18 01:25:10.908 352 11475.57 264.95 52288.16 88888.00 2019-12-18 01:25:11.408 352 11475.59 264.91 52288.13 88888.00 2019-12-18 01:25:11.908 352 11475.59 264.93 52288.17 88888.00 2019-12-18 01:25:12.408 352 11475.51 264.90 52288.19 88888.00 2019-12-18 01:25:12.908 352 11475.54 264.94 52288.24 88888.00 2019-12-18 01:25:13.408 352 11475.59 264.95 52288.25 88888.00 2019-12-18 01:25:13.908 352 11475.60 264.96 52288.25 88888.00 2019-12-18 01:25:14.408 352 11475.59 264.98 52288.21 88888.00 2019-12-18 01:25:14.908 352 11475.55 264.97 52288.22 88888.00 2019-12-18 01:25:15.408 352 11475.55 265.00 52288.22 88888.00 2019-12-18 01:25:15.908 352 11475.55 265.03 52288.27 88888.00 2019-12-18 01:25:16.408 352 11475.56 264.99 52288.29 88888.00 2019-12-18 01:25:16.908 352 11475.60 264.99 52288.27 88888.00 2019-12-18 01:25:17.408 352 11475.60 264.97 52288.24 88888.00 2019-12-18 01:25:17.908 352 11475.54 264.99 52288.25 88888.00 2019-12-18 01:25:18.408 352 11475.54 264.98 52288.28 88888.00 2019-12-18 01:25:18.908 352 11475.51 264.96 52288.31 88888.00 2019-12-18 01:25:19.408 352 11475.51 264.94 52288.35 88888.00 2019-12-18 01:25:19.908 352 11475.51 264.95 52288.35 88888.00 2019-12-18 01:25:20.408 352 11475.50 264.96 52288.36 88888.00 2019-12-18 01:25:20.908 352 11475.52 264.90 52288.37 88888.00 2019-12-18 01:25:21.408 352 11475.56 264.89 52288.39 88888.00 2019-12-18 01:25:21.908 352 11475.59 264.85 52288.40 88888.00 2019-12-18 01:25:22.408 352 11475.58 264.88 52288.42 88888.00 2019-12-18 01:25:22.908 352 11475.59 264.88 52288.43 88888.00 2019-12-18 01:25:23.408 352 11475.56 264.84 52288.39 88888.00 2019-12-18 01:25:23.908 352 11475.55 264.84 52288.39 88888.00 2019-12-18 01:25:24.408 352 11475.51 264.80 52288.42 88888.00 2019-12-18 01:25:24.908 352 11475.58 264.84 52288.39 88888.00 2019-12-18 01:25:25.408 352 11475.57 264.85 52288.40 88888.00 2019-12-18 01:25:25.908 352 11475.54 264.86 52288.42 88888.00 2019-12-18 01:25:26.408 352 11475.55 264.89 52288.38 88888.00 2019-12-18 01:25:26.908 352 11475.57 264.87 52288.37 88888.00 2019-12-18 01:25:27.408 352 11475.58 264.86 52288.35 88888.00 2019-12-18 01:25:27.908 352 11475.61 264.83 52288.34 88888.00 2019-12-18 01:25:28.408 352 11475.66 264.77 52288.34 88888.00 2019-12-18 01:25:28.908 352 11475.61 264.74 52288.30 88888.00 2019-12-18 01:25:29.408 352 11475.57 264.78 52288.34 88888.00 2019-12-18 01:25:29.908 352 11475.60 264.79 52288.34 88888.00 2019-12-18 01:25:30.408 352 11475.63 264.78 52288.33 88888.00 2019-12-18 01:25:30.908 352 11475.66 264.77 52288.31 88888.00 2019-12-18 01:25:31.408 352 11475.66 264.79 52288.30 88888.00 2019-12-18 01:25:31.908 352 11475.65 264.76 52288.33 88888.00 2019-12-18 01:25:32.408 352 11475.67 264.70 52288.34 88888.00 2019-12-18 01:25:32.908 352 11475.68 264.70 52288.37 88888.00 2019-12-18 01:25:33.408 352 11475.68 264.70 52288.37 88888.00 2019-12-18 01:25:33.908 352 11475.67 264.74 52288.37 88888.00 2019-12-18 01:25:34.408 352 11475.68 264.73 52288.37 88888.00 2019-12-18 01:25:34.908 352 11475.72 264.73 52288.38 88888.00 2019-12-18 01:25:35.408 352 11475.69 264.74 52288.37 88888.00 2019-12-18 01:25:35.908 352 11475.76 264.74 52288.29 88888.00 2019-12-18 01:25:36.408 352 11475.76 264.71 52288.26 88888.00 2019-12-18 01:25:36.908 352 11475.74 264.76 52288.30 88888.00 2019-12-18 01:25:37.408 352 11475.73 264.78 52288.37 88888.00 2019-12-18 01:25:37.908 352 11475.75 264.73 52288.38 88888.00 2019-12-18 01:25:38.408 352 11475.69 264.76 52288.35 88888.00 2019-12-18 01:25:38.908 352 11475.71 264.74 52288.33 88888.00 2019-12-18 01:25:39.408 352 11475.74 264.70 52288.36 88888.00 2019-12-18 01:25:39.908 352 11475.75 264.76 52288.34 88888.00 2019-12-18 01:25:40.408 352 11475.72 264.79 52288.34 88888.00 2019-12-18 01:25:40.908 352 11475.75 264.76 52288.35 88888.00 2019-12-18 01:25:41.408 352 11475.75 264.78 52288.37 88888.00 2019-12-18 01:25:41.908 352 11475.76 264.81 52288.37 88888.00 2019-12-18 01:25:42.408 352 11475.76 264.79 52288.40 88888.00 2019-12-18 01:25:42.908 352 11475.71 264.78 52288.40 88888.00 2019-12-18 01:25:43.408 352 11475.71 264.81 52288.37 88888.00 2019-12-18 01:25:43.908 352 11475.68 264.81 52288.39 88888.00 2019-12-18 01:25:44.408 352 11475.63 264.85 52288.42 88888.00 2019-12-18 01:25:44.908 352 11475.63 264.85 52288.44 88888.00 2019-12-18 01:25:45.408 352 11475.61 264.80 52288.40 88888.00 2019-12-18 01:25:45.908 352 11475.67 264.78 52288.44 88888.00 2019-12-18 01:25:46.408 352 11475.64 264.75 52288.51 88888.00 2019-12-18 01:25:46.908 352 11475.63 264.78 52288.52 88888.00 2019-12-18 01:25:47.408 352 11475.58 264.83 52288.48 88888.00 2019-12-18 01:25:47.908 352 11475.57 264.77 52288.48 88888.00 2019-12-18 01:25:48.408 352 11475.50 264.74 52288.46 88888.00 2019-12-18 01:25:48.908 352 11475.52 264.79 52288.42 88888.00 2019-12-18 01:25:49.408 352 11475.55 264.87 52288.43 88888.00 2019-12-18 01:25:49.908 352 11475.54 264.83 52288.44 88888.00 2019-12-18 01:25:50.408 352 11475.57 264.83 52288.48 88888.00 2019-12-18 01:25:50.908 352 11475.54 264.85 52288.52 88888.00 2019-12-18 01:25:51.408 352 11475.50 264.88 52288.57 88888.00 2019-12-18 01:25:51.908 352 11475.48 264.93 52288.60 88888.00 2019-12-18 01:25:52.408 352 11475.50 264.89 52288.58 88888.00 2019-12-18 01:25:52.908 352 11475.48 264.86 52288.56 88888.00 2019-12-18 01:25:53.408 352 11475.47 264.87 52288.56 88888.00 2019-12-18 01:25:53.908 352 11475.43 264.87 52288.56 88888.00 2019-12-18 01:25:54.408 352 11475.41 264.87 52288.58 88888.00 2019-12-18 01:25:54.908 352 11475.39 264.86 52288.61 88888.00 2019-12-18 01:25:55.408 352 11475.42 264.89 52288.58 88888.00 2019-12-18 01:25:55.908 352 11475.40 264.90 52288.57 88888.00 2019-12-18 01:25:56.908 352 11475.34 264.95 52288.54 88888.00 2019-12-18 01:25:57.408 352 11475.30 264.95 52288.55 88888.00 2019-12-18 01:25:57.908 352 11475.29 265.02 52288.56 88888.00 2019-12-18 01:25:58.408 352 11475.25 264.94 52288.56 88888.00 2019-12-18 01:25:58.908 352 11475.27 264.91 52288.57 88888.00 2019-12-18 01:25:59.408 352 11475.25 264.89 52288.55 88888.00 2019-12-18 01:25:59.908 352 11475.22 264.87 52288.58 88888.00 2019-12-18 01:26:00.408 352 11475.22 264.87 52288.57 88888.00 2019-12-18 01:26:00.908 352 11475.21 264.94 52288.55 88888.00 2019-12-18 01:26:01.408 352 11475.19 264.88 52288.54 88888.00 2019-12-18 01:26:01.908 352 11475.23 264.87 52288.55 88888.00 2019-12-18 01:26:02.408 352 11475.24 264.90 52288.56 88888.00 2019-12-18 01:26:02.908 352 11475.21 264.94 52288.53 88888.00 2019-12-18 01:26:03.408 352 11475.23 264.90 52288.51 88888.00 2019-12-18 01:26:03.908 352 11475.21 264.91 52288.54 88888.00 2019-12-18 01:26:04.408 352 11475.21 264.91 52288.56 88888.00 2019-12-18 01:26:04.908 352 11475.21 264.91 52288.60 88888.00 2019-12-18 01:26:05.408 352 11475.17 264.87 52288.57 88888.00 2019-12-18 01:26:05.908 352 11475.20 264.89 52288.56 88888.00 2019-12-18 01:26:06.908 352 11475.15 264.90 52288.54 88888.00 2019-12-18 01:26:07.408 352 11475.15 264.90 52288.57 88888.00 2019-12-18 01:26:07.908 352 11475.17 264.84 52288.52 88888.00 2019-12-18 01:26:08.408 352 11475.20 264.85 52288.54 88888.00 2019-12-18 01:26:08.908 352 11475.21 264.91 52288.58 88888.00 2019-12-18 01:26:09.408 352 11475.17 264.94 52288.62 88888.00 2019-12-18 01:26:09.908 352 11475.19 264.93 52288.57 88888.00 2019-12-18 01:26:10.408 352 11475.16 264.91 52288.54 88888.00 2019-12-18 01:26:10.908 352 11475.13 264.94 52288.57 88888.00 2019-12-18 01:26:11.408 352 11475.13 264.97 52288.55 88888.00 2019-12-18 01:26:11.908 352 11475.14 265.02 52288.57 88888.00 2019-12-18 01:26:12.408 352 11475.20 265.03 52288.57 88888.00 2019-12-18 01:26:12.908 352 11475.17 265.00 52288.53 88888.00 2019-12-18 01:26:13.408 352 11475.14 264.97 52288.49 88888.00 2019-12-18 01:26:13.908 352 11475.20 264.96 52288.49 88888.00 2019-12-18 01:26:14.408 352 11475.16 264.93 52288.51 88888.00 2019-12-18 01:26:14.908 352 11475.10 264.98 52288.54 88888.00 2019-12-18 01:26:15.408 352 11475.10 265.00 52288.55 88888.00 2019-12-18 01:26:15.908 352 11475.10 265.03 52288.53 88888.00 2019-12-18 01:26:16.408 352 11475.06 264.99 52288.52 88888.00 2019-12-18 01:26:16.908 352 11475.06 264.96 52288.47 88888.00 2019-12-18 01:26:17.408 352 11475.04 264.97 52288.49 88888.00 2019-12-18 01:26:17.908 352 11475.04 264.97 52288.46 88888.00 2019-12-18 01:26:18.408 352 11475.01 264.98 52288.45 88888.00 2019-12-18 01:26:18.908 352 11474.99 264.94 52288.48 88888.00 2019-12-18 01:26:19.408 352 11475.01 264.94 52288.53 88888.00 2019-12-18 01:26:19.908 352 11474.99 264.90 52288.52 88888.00 2019-12-18 01:26:20.408 352 11474.98 264.88 52288.56 88888.00 2019-12-18 01:26:20.908 352 11474.97 264.86 52288.58 88888.00 2019-12-18 01:26:21.408 352 11474.96 264.91 52288.55 88888.00 2019-12-18 01:26:21.908 352 11474.97 264.94 52288.52 88888.00 2019-12-18 01:26:22.408 352 11474.95 264.94 52288.55 88888.00 2019-12-18 01:26:22.908 352 11474.96 264.99 52288.57 88888.00 2019-12-18 01:26:23.408 352 11474.99 264.98 52288.57 88888.00 2019-12-18 01:26:23.908 352 11475.03 264.99 52288.60 88888.00 2019-12-18 01:26:24.408 352 11474.99 264.94 52288.60 88888.00 2019-12-18 01:26:24.908 352 11474.93 264.89 52288.60 88888.00 2019-12-18 01:26:25.408 352 11474.89 264.86 52288.63 88888.00 2019-12-18 01:26:25.908 352 11474.93 264.85 52288.64 88888.00 2019-12-18 01:26:26.408 352 11474.87 264.93 52288.63 88888.00 2019-12-18 01:26:26.908 352 11474.81 264.93 52288.63 88888.00 2019-12-18 01:26:27.408 352 11474.84 264.87 52288.57 88888.00 2019-12-18 01:26:27.908 352 11474.86 264.85 52288.57 88888.00 2019-12-18 01:26:28.408 352 11474.88 264.83 52288.54 88888.00 2019-12-18 01:26:28.908 352 11474.88 264.84 52288.55 88888.00 2019-12-18 01:26:29.408 352 11474.84 264.88 52288.58 88888.00 2019-12-18 01:26:29.908 352 11474.80 264.89 52288.62 88888.00 2019-12-18 01:26:30.408 352 11474.79 264.88 52288.57 88888.00 2019-12-18 01:26:30.908 352 11474.80 264.89 52288.57 88888.00 2019-12-18 01:26:31.408 352 11474.81 264.87 52288.57 88888.00 2019-12-18 01:26:31.909 352 11474.77 264.89 52288.60 88888.00 2019-12-18 01:26:32.409 352 11474.75 264.91 52288.57 88888.00 2019-12-18 01:26:32.909 352 11474.76 264.87 52288.61 88888.00 2019-12-18 01:26:33.409 352 11474.70 264.81 52288.61 88888.00 2019-12-18 01:26:33.909 352 11474.68 264.81 52288.60 88888.00 2019-12-18 01:26:34.409 352 11474.68 264.91 52288.58 88888.00 2019-12-18 01:26:34.909 352 11474.63 264.90 52288.63 88888.00 2019-12-18 01:26:35.409 352 11474.61 264.93 52288.66 88888.00 2019-12-18 01:26:35.909 352 11474.60 264.90 52288.68 88888.00 2019-12-18 01:26:36.409 352 11474.57 264.91 52288.69 88888.00 2019-12-18 01:26:36.909 352 11474.53 264.93 52288.65 88888.00 2019-12-18 01:26:37.409 352 11474.59 264.93 52288.57 88888.00 2019-12-18 01:26:37.909 352 11474.58 264.96 52288.57 88888.00 2019-12-18 01:26:38.409 352 11474.50 264.98 52288.60 88888.00 2019-12-18 01:26:38.909 352 11474.44 265.00 52288.58 88888.00 2019-12-18 01:26:39.409 352 11474.44 265.04 52288.56 88888.00 2019-12-18 01:26:39.909 352 11474.45 265.06 52288.58 88888.00 2019-12-18 01:26:40.409 352 11474.44 265.07 52288.55 88888.00 2019-12-18 01:26:40.909 352 11474.42 265.04 52288.56 88888.00 2019-12-18 01:26:41.409 352 11474.41 265.04 52288.54 88888.00 2019-12-18 01:26:41.909 352 11474.41 265.07 52288.54 88888.00 2019-12-18 01:26:42.409 352 11474.40 265.13 52288.51 88888.00 2019-12-18 01:26:42.909 352 11474.38 265.10 52288.49 88888.00 2019-12-18 01:26:43.409 352 11474.41 265.13 52288.52 88888.00 2019-12-18 01:26:43.909 352 11474.38 265.10 52288.52 88888.00 2019-12-18 01:26:44.409 352 11474.33 265.10 52288.53 88888.00 2019-12-18 01:26:44.909 352 11474.36 265.06 52288.52 88888.00 2019-12-18 01:26:45.409 352 11474.40 265.10 52288.49 88888.00 2019-12-18 01:26:45.909 352 11474.44 265.14 52288.48 88888.00 2019-12-18 01:26:46.409 352 11474.44 265.16 52288.49 88888.00 2019-12-18 01:26:46.909 352 11474.41 265.17 52288.49 88888.00 2019-12-18 01:26:47.409 352 11474.40 265.17 52288.49 88888.00 2019-12-18 01:26:47.909 352 11474.43 265.12 52288.46 88888.00 2019-12-18 01:26:48.409 352 11474.41 265.16 52288.45 88888.00 2019-12-18 01:26:48.909 352 11474.44 265.16 52288.47 88888.00 2019-12-18 01:26:49.409 352 11474.45 265.17 52288.52 88888.00 2019-12-18 01:26:49.909 352 11474.38 265.19 52288.54 88888.00 2019-12-18 01:26:50.409 352 11474.45 265.17 52288.53 88888.00 2019-12-18 01:26:50.909 352 11474.54 265.15 52288.48 88888.00 2019-12-18 01:26:51.409 352 11474.57 265.19 52288.47 88888.00 2019-12-18 01:26:51.909 352 11474.52 265.22 52288.51 88888.00 2019-12-18 01:26:52.409 352 11474.55 265.23 52288.48 88888.00 2019-12-18 01:26:52.909 352 11474.55 265.24 52288.49 88888.00 2019-12-18 01:26:53.409 352 11474.58 265.26 52288.44 88888.00 2019-12-18 01:26:53.909 352 11474.58 265.23 52288.39 88888.00 2019-12-18 01:26:54.409 352 11474.54 265.20 52288.40 88888.00 2019-12-18 01:26:54.909 352 11474.58 265.26 52288.43 88888.00 2019-12-18 01:26:55.409 352 11474.61 265.25 52288.46 88888.00 2019-12-18 01:26:55.909 352 11474.63 265.24 52288.48 88888.00 2019-12-18 01:26:56.409 352 11474.62 265.27 52288.44 88888.00 2019-12-18 01:26:56.909 352 11474.64 265.29 52288.43 88888.00 2019-12-18 01:26:57.409 352 11474.64 265.24 52288.44 88888.00 2019-12-18 01:26:57.909 352 11474.60 265.22 52288.45 88888.00 2019-12-18 01:26:58.409 352 11474.62 265.22 52288.47 88888.00 2019-12-18 01:26:58.909 352 11474.61 265.26 52288.46 88888.00 2019-12-18 01:26:59.409 352 11474.62 265.29 52288.42 88888.00 2019-12-18 01:26:59.909 352 11474.55 265.27 52288.38 88888.00 2019-12-18 01:27:00.409 352 11474.54 265.32 52288.39 88888.00 2019-12-18 01:27:00.909 352 11474.53 265.29 52288.42 88888.00 2019-12-18 01:27:01.409 352 11474.57 265.24 52288.39 88888.00 2019-12-18 01:27:01.909 352 11474.59 265.27 52288.38 88888.00 2019-12-18 01:27:02.409 352 11474.54 265.31 52288.38 88888.00 2019-12-18 01:27:02.909 352 11474.51 265.28 52288.42 88888.00 2019-12-18 01:27:03.409 352 11474.52 265.31 52288.40 88888.00 2019-12-18 01:27:03.909 352 11474.59 265.33 52288.40 88888.00 2019-12-18 01:27:04.409 352 11474.61 265.33 52288.43 88888.00 2019-12-18 01:27:04.909 352 11474.59 265.35 52288.44 88888.00 2019-12-18 01:27:05.409 352 11474.59 265.28 52288.43 88888.00 2019-12-18 01:27:05.909 352 11474.57 265.28 52288.43 88888.00 2019-12-18 01:27:06.409 352 11474.52 265.34 52288.45 88888.00 2019-12-18 01:27:06.909 352 11474.52 265.34 52288.46 88888.00 2019-12-18 01:27:07.409 352 11474.50 265.29 52288.46 88888.00 2019-12-18 01:27:07.909 352 11474.46 265.32 52288.46 88888.00 2019-12-18 01:27:08.409 352 11474.46 265.34 52288.43 88888.00 2019-12-18 01:27:08.909 352 11474.47 265.34 52288.39 88888.00 2019-12-18 01:27:09.409 352 11474.52 265.29 52288.39 88888.00 2019-12-18 01:27:09.909 352 11474.53 265.28 52288.35 88888.00 2019-12-18 01:27:10.409 352 11474.54 265.32 52288.34 88888.00 2019-12-18 01:27:10.909 352 11474.55 265.28 52288.31 88888.00 2019-12-18 01:27:11.409 352 11474.57 265.27 52288.31 88888.00 2019-12-18 01:27:11.910 352 11474.59 265.27 52288.33 88888.00 2019-12-18 01:27:12.410 352 11474.59 265.23 52288.31 88888.00 2019-12-18 01:27:12.910 352 11474.59 265.25 52288.31 88888.00 2019-12-18 01:27:13.410 352 11474.63 265.24 52288.36 88888.00 2019-12-18 01:27:13.910 352 11474.68 265.23 52288.37 88888.00 2019-12-18 01:27:14.410 352 11474.68 265.23 52288.36 88888.00 2019-12-18 01:27:14.910 352 11474.66 265.18 52288.34 88888.00 2019-12-18 01:27:15.410 352 11474.67 265.15 52288.36 88888.00 2019-12-18 01:27:15.910 352 11474.70 265.14 52288.40 88888.00 2019-12-18 01:27:16.410 352 11474.75 265.14 52288.34 88888.00 2019-12-18 01:27:16.909 352 11474.69 265.15 52288.31 88888.00 2019-12-18 01:27:17.409 352 11474.68 265.10 52288.36 88888.00 2019-12-18 01:27:17.909 352 11474.68 265.09 52288.35 88888.00 2019-12-18 01:27:18.409 352 11474.72 265.10 52288.34 88888.00 2019-12-18 01:27:18.909 352 11474.72 265.13 52288.35 88888.00 2019-12-18 01:27:19.409 352 11474.78 265.09 52288.35 88888.00 2019-12-18 01:27:19.909 352 11474.82 265.09 52288.29 88888.00 2019-12-18 01:27:20.409 352 11474.82 265.14 52288.30 88888.00 2019-12-18 01:27:20.909 352 11474.82 265.14 52288.30 88888.00 2019-12-18 01:27:21.409 352 11474.72 265.16 52288.27 88888.00 2019-12-18 01:27:21.909 352 11474.77 265.18 52288.27 88888.00 2019-12-18 01:27:22.409 352 11474.84 265.19 52288.27 88888.00 2019-12-18 01:27:22.909 352 11474.82 265.15 52288.27 88888.00 2019-12-18 01:27:23.409 352 11474.76 265.12 52288.26 88888.00 2019-12-18 01:27:23.909 352 11474.76 265.13 52288.25 88888.00 2019-12-18 01:27:24.409 352 11474.79 265.10 52288.26 88888.00 2019-12-18 01:27:24.909 352 11474.77 265.08 52288.29 88888.00 2019-12-18 01:27:25.409 352 11474.77 265.08 52288.28 88888.00 2019-12-18 01:27:25.909 352 11474.79 265.14 52288.29 88888.00 2019-12-18 01:27:26.409 352 11474.77 265.13 52288.29 88888.00 2019-12-18 01:27:26.909 352 11474.72 265.14 52288.24 88888.00 2019-12-18 01:27:27.409 352 11474.73 265.10 52288.21 88888.00 2019-12-18 01:27:27.909 352 11474.76 265.07 52288.24 88888.00 2019-12-18 01:27:28.409 352 11474.77 265.05 52288.26 88888.00 2019-12-18 01:27:28.909 352 11474.72 265.07 52288.26 88888.00 2019-12-18 01:27:29.409 352 11474.73 265.07 52288.21 88888.00 2019-12-18 01:27:29.909 352 11474.76 265.06 52288.21 88888.00 2019-12-18 01:27:30.409 352 11474.76 265.08 52288.22 88888.00 2019-12-18 01:27:30.909 352 11474.73 265.09 52288.24 88888.00 2019-12-18 01:27:31.409 352 11474.72 265.07 52288.27 88888.00 2019-12-18 01:27:31.909 352 11474.76 265.05 52288.25 88888.00 2019-12-18 01:27:32.409 352 11474.72 265.05 52288.22 88888.00 2019-12-18 01:27:32.909 352 11474.67 265.04 52288.22 88888.00 2019-12-18 01:27:33.409 352 11474.66 265.04 52288.25 88888.00 2019-12-18 01:27:33.909 352 11474.66 265.03 52288.22 88888.00 2019-12-18 01:27:34.409 352 11474.68 265.04 52288.25 88888.00 2019-12-18 01:27:34.909 352 11474.66 265.04 52288.26 88888.00 2019-12-18 01:27:35.409 352 11474.67 265.04 52288.27 88888.00 2019-12-18 01:27:35.909 352 11474.68 265.04 52288.26 88888.00 2019-12-18 01:27:36.409 352 11474.67 265.04 52288.25 88888.00 2019-12-18 01:27:36.909 352 11474.64 264.99 52288.25 88888.00 2019-12-18 01:27:37.409 352 11474.67 264.99 52288.30 88888.00 2019-12-18 01:27:37.909 352 11474.68 264.95 52288.29 88888.00 2019-12-18 01:27:38.409 352 11474.67 264.90 52288.29 88888.00 2019-12-18 01:27:38.909 352 11474.68 264.95 52288.31 88888.00 2019-12-18 01:27:39.409 352 11474.67 264.94 52288.30 88888.00 2019-12-18 01:27:39.909 352 11474.64 264.99 52288.25 88888.00 2019-12-18 01:27:40.409 352 11474.63 265.04 52288.25 88888.00 2019-12-18 01:27:40.909 352 11474.62 264.99 52288.25 88888.00 2019-12-18 01:27:41.409 352 11474.62 264.95 52288.25 88888.00 2019-12-18 01:27:41.910 352 11474.61 264.95 52288.29 88888.00 2019-12-18 01:27:42.410 352 11474.64 264.94 52288.30 88888.00 2019-12-18 01:27:42.910 352 11474.67 264.89 52288.27 88888.00 2019-12-18 01:27:43.410 352 11474.61 264.89 52288.25 88888.00 2019-12-18 01:27:43.910 352 11474.59 264.89 52288.28 88888.00 2019-12-18 01:27:44.410 352 11474.55 264.88 52288.29 88888.00 2019-12-18 01:27:44.910 352 11474.62 264.87 52288.27 88888.00 2019-12-18 01:27:45.410 352 11474.67 264.84 52288.25 88888.00 2019-12-18 01:27:45.910 352 11474.70 264.83 52288.27 88888.00 2019-12-18 01:27:46.410 352 11474.70 264.85 52288.28 88888.00 2019-12-18 01:27:46.909 352 11474.70 264.81 52288.27 88888.00 2019-12-18 01:27:47.409 352 11474.72 264.78 52288.26 88888.00 2019-12-18 01:27:47.909 352 11474.77 264.81 52288.22 88888.00 2019-12-18 01:27:48.409 352 11474.77 264.81 52288.21 88888.00 2019-12-18 01:27:48.909 352 11474.75 264.80 52288.21 88888.00 2019-12-18 01:27:49.409 352 11474.69 264.71 52288.21 88888.00 2019-12-18 01:27:49.909 352 11474.71 264.69 52288.21 88888.00 2019-12-18 01:27:50.409 352 11474.73 264.68 52288.20 88888.00 2019-12-18 01:27:50.909 352 11474.75 264.67 52288.22 88888.00 2019-12-18 01:27:52.410 352 11474.77 264.74 52288.20 88888.00 2019-12-18 01:27:52.910 352 11474.77 264.67 52288.22 88888.00 2019-12-18 01:27:53.410 352 11474.77 264.64 52288.21 88888.00 2019-12-18 01:27:53.910 352 11474.73 264.68 52288.19 88888.00 2019-12-18 01:27:54.410 352 11474.73 264.65 52288.12 88888.00 2019-12-18 01:27:54.910 352 11474.72 264.65 52288.12 88888.00 2019-12-18 01:27:55.410 352 11474.73 264.64 52288.13 88888.00 2019-12-18 01:27:55.910 352 11474.77 264.57 52288.10 88888.00 2019-12-18 01:27:56.410 352 11474.77 264.54 52288.13 88888.00 2019-12-18 01:27:56.910 352 11474.73 264.51 52288.14 88888.00 2019-12-18 01:27:57.409 352 11474.72 264.51 52288.16 88888.00 2019-12-18 01:27:57.909 352 11474.72 264.52 52288.13 88888.00 2019-12-18 01:27:58.409 352 11474.77 264.45 52288.13 88888.00 2019-12-18 01:27:58.909 352 11474.77 264.41 52288.13 88888.00 2019-12-18 01:27:59.409 352 11474.76 264.42 52288.16 88888.00 2019-12-18 01:27:59.909 352 11474.76 264.41 52288.10 88888.00 2019-12-18 01:28:00.409 352 11474.71 264.42 52288.10 88888.00 2019-12-18 01:28:00.909 352 11474.76 264.48 52288.12 88888.00 2019-12-18 01:28:01.910 352 11474.75 264.39 52288.11 88888.00 2019-12-18 01:28:02.410 352 11474.73 264.39 52288.13 88888.00 2019-12-18 01:28:02.910 352 11474.73 264.40 52288.14 88888.00 2019-12-18 01:28:03.410 352 11474.72 264.38 52288.14 88888.00 2019-12-18 01:28:03.910 352 11474.72 264.35 52288.18 88888.00 2019-12-18 01:28:04.410 352 11474.70 264.34 52288.18 88888.00 2019-12-18 01:28:04.910 352 11474.68 264.36 52288.25 88888.00 2019-12-18 01:28:05.410 352 11474.70 264.37 52288.22 88888.00 2019-12-18 01:28:05.910 352 11474.72 264.34 52288.17 88888.00 2019-12-18 01:28:06.410 352 11474.69 264.35 52288.16 88888.00 2019-12-18 01:28:06.909 352 11474.68 264.30 52288.14 88888.00 2019-12-18 01:28:07.409 352 11474.69 264.30 52288.13 88888.00 2019-12-18 01:28:07.909 352 11474.69 264.28 52288.19 88888.00 2019-12-18 01:28:08.409 352 11474.67 264.26 52288.20 88888.00 2019-12-18 01:28:08.909 352 11474.61 264.29 52288.22 88888.00 2019-12-18 01:28:09.409 352 11474.63 264.25 52288.25 88888.00 2019-12-18 01:28:09.909 352 11474.59 264.25 52288.26 88888.00 2019-12-18 01:28:10.409 352 11474.54 264.26 52288.26 88888.00 2019-12-18 01:28:10.909 352 11474.53 264.29 52288.25 88888.00 2019-12-18 01:28:11.909 352 11474.52 264.35 52288.25 88888.00 2019-12-18 01:28:12.409 352 11474.50 264.31 52288.20 88888.00 2019-12-18 01:28:12.909 352 11474.52 264.28 52288.21 88888.00 2019-12-18 01:28:13.409 352 11474.46 264.30 52288.21 88888.00 2019-12-18 01:28:13.909 352 11474.40 264.28 52288.27 88888.00 2019-12-18 01:28:14.409 352 11474.36 264.29 52288.30 88888.00 2019-12-18 01:28:14.909 352 11474.32 264.28 52288.28 88888.00 2019-12-18 01:28:15.409 352 11474.25 264.28 52288.29 88888.00 2019-12-18 01:28:15.909 352 11474.31 264.27 52288.30 88888.00 2019-12-18 01:28:16.409 352 11474.29 264.31 52288.30 88888.00 2019-12-18 01:28:16.909 352 11474.22 264.29 52288.29 88888.00 2019-12-18 01:28:17.409 352 11474.18 264.32 52288.27 88888.00 2019-12-18 01:28:17.909 352 11474.17 264.36 52288.24 88888.00 2019-12-18 01:28:18.409 352 11474.17 264.36 52288.25 88888.00 2019-12-18 01:28:18.909 352 11474.10 264.35 52288.29 88888.00 2019-12-18 01:28:19.409 352 11474.13 264.34 52288.27 88888.00 2019-12-18 01:28:19.909 352 11474.18 264.31 52288.24 88888.00 2019-12-18 01:28:20.409 352 11474.11 264.34 52288.21 88888.00 2019-12-18 01:28:20.909 352 11474.10 264.30 52288.22 88888.00 2019-12-18 01:28:21.909 352 11474.03 264.31 52288.24 88888.00 2019-12-18 01:28:22.409 352 11473.98 264.34 52288.25 88888.00 2019-12-18 01:28:22.909 352 11473.96 264.35 52288.24 88888.00 2019-12-18 01:28:23.409 352 11473.96 264.34 52288.18 88888.00 2019-12-18 01:28:23.909 352 11473.93 264.31 52288.22 88888.00 2019-12-18 01:28:24.409 352 11473.98 264.35 52288.22 88888.00 2019-12-18 01:28:24.909 352 11474.00 264.35 52288.22 88888.00 2019-12-18 01:28:25.409 352 11473.96 264.38 52288.24 88888.00 2019-12-18 01:28:25.909 352 11473.92 264.40 52288.26 88888.00 2019-12-18 01:28:26.409 352 11473.96 264.40 52288.24 88888.00 2019-12-18 01:28:26.909 352 11473.90 264.41 52288.24 88888.00 2019-12-18 01:28:27.409 352 11473.83 264.46 52288.25 88888.00 2019-12-18 01:28:27.909 352 11473.80 264.48 52288.22 88888.00 2019-12-18 01:28:28.409 352 11473.82 264.51 52288.22 88888.00 2019-12-18 01:28:28.909 352 11473.81 264.55 52288.24 88888.00 2019-12-18 01:28:29.409 352 11473.72 264.55 52288.24 88888.00 2019-12-18 01:28:29.909 352 11473.66 264.52 52288.24 88888.00 2019-12-18 01:28:30.409 352 11473.68 264.50 52288.22 88888.00 2019-12-18 01:28:30.909 352 11473.66 264.48 52288.24 88888.00 2019-12-18 01:28:31.409 352 11473.65 264.50 52288.21 88888.00 2019-12-18 01:28:31.909 352 11473.63 264.48 52288.20 88888.00 2019-12-18 01:28:32.409 352 11473.61 264.50 52288.21 88888.00 2019-12-18 01:28:32.909 352 11473.65 264.52 52288.21 88888.00 2019-12-18 01:28:33.409 352 11473.64 264.52 52288.19 88888.00 2019-12-18 01:28:33.909 352 11473.62 264.46 52288.19 88888.00 2019-12-18 01:28:34.409 352 11473.58 264.45 52288.21 88888.00 2019-12-18 01:28:34.909 352 11473.58 264.44 52288.19 88888.00 2019-12-18 01:28:35.409 352 11473.65 264.42 52288.16 88888.00 2019-12-18 01:28:35.909 352 11473.68 264.44 52288.13 88888.00 2019-12-18 01:28:36.409 352 11473.71 264.45 52288.16 88888.00 2019-12-18 01:28:36.909 352 11473.74 264.42 52288.16 88888.00 2019-12-18 01:28:37.409 352 11473.73 264.41 52288.13 88888.00 2019-12-18 01:28:37.909 352 11473.74 264.39 52288.13 88888.00 2019-12-18 01:28:38.409 352 11473.80 264.39 52288.08 88888.00 2019-12-18 01:28:38.909 352 11473.84 264.32 52288.05 88888.00 2019-12-18 01:28:39.909 352 11473.81 264.35 52288.08 88888.00 2019-12-18 01:28:40.409 352 11473.85 264.35 52288.11 88888.00 2019-12-18 01:28:40.909 352 11473.91 264.32 52288.08 88888.00 2019-12-18 01:28:41.409 352 11473.92 264.39 52288.04 88888.00 2019-12-18 01:28:41.909 352 11473.94 264.35 52288.03 88888.00 2019-12-18 01:28:42.409 352 11474.00 264.35 52288.02 88888.00 2019-12-18 01:28:42.909 352 11473.93 264.40 52287.99 88888.00 2019-12-18 01:28:43.409 352 11473.98 264.32 52287.98 88888.00 2019-12-18 01:28:43.909 352 11474.00 264.31 52288.01 88888.00 2019-12-18 01:28:44.409 352 11473.97 264.31 52287.98 88888.00 2019-12-18 01:28:44.909 352 11473.98 264.26 52287.99 88888.00 2019-12-18 01:28:45.409 352 11474.02 264.22 52287.99 88888.00 2019-12-18 01:28:45.909 352 11473.98 264.22 52288.01 88888.00 2019-12-18 01:28:46.409 352 11473.97 264.27 52288.01 88888.00 2019-12-18 01:28:46.909 352 11473.99 264.32 52288.00 88888.00 2019-12-18 01:28:47.409 352 11474.03 264.36 52287.96 88888.00 2019-12-18 01:28:47.909 352 11474.01 264.32 52287.95 88888.00 2019-12-18 01:28:48.409 352 11473.99 264.26 52287.99 88888.00 2019-12-18 01:28:48.909 352 11473.94 264.25 52288.00 88888.00 2019-12-18 01:28:49.909 352 11473.83 264.28 52288.02 88888.00 2019-12-18 01:28:50.409 352 11473.85 264.26 52287.99 88888.00 2019-12-18 01:28:50.909 352 11473.91 264.27 52288.02 88888.00 2019-12-18 01:28:51.409 352 11473.94 264.28 52288.08 88888.00 2019-12-18 01:28:51.909 352 11473.96 264.30 52288.08 88888.00 2019-12-18 01:28:52.409 352 11473.93 264.31 52288.04 88888.00 2019-12-18 01:28:52.909 352 11473.96 264.32 52288.05 88888.00 2019-12-18 01:28:53.409 352 11474.02 264.28 52288.04 88888.00 2019-12-18 01:28:53.909 352 11474.00 264.29 52288.01 88888.00 2019-12-18 01:28:54.409 352 11474.00 264.29 52288.02 88888.00 2019-12-18 01:28:54.909 352 11474.00 264.32 52288.05 88888.00 2019-12-18 01:28:55.409 352 11474.02 264.34 52288.11 88888.00 2019-12-18 01:28:55.909 352 11474.06 264.31 52288.12 88888.00 2019-12-18 01:28:56.409 352 11474.07 264.25 52288.13 88888.00 2019-12-18 01:28:56.909 352 11474.05 264.25 52288.12 88888.00 2019-12-18 01:28:57.409 352 11474.05 264.29 52288.11 88888.00 2019-12-18 01:28:57.909 352 11474.09 264.29 52288.10 88888.00 2019-12-18 01:28:58.409 352 11474.07 264.29 52288.12 88888.00 2019-12-18 01:28:58.909 352 11474.05 264.31 52288.10 88888.00 2019-12-18 01:28:59.409 352 11474.02 264.35 52288.09 88888.00 2019-12-18 01:28:59.909 352 11474.03 264.27 52288.11 88888.00 2019-12-18 01:29:00.409 352 11474.01 264.25 52288.10 88888.00 2019-12-18 01:29:00.909 352 11474.02 264.25 52288.11 88888.00 2019-12-18 01:29:01.409 352 11474.00 264.31 52288.12 88888.00 2019-12-18 01:29:01.909 352 11473.99 264.34 52288.13 88888.00 2019-12-18 01:29:02.409 352 11473.97 264.35 52288.16 88888.00 2019-12-18 01:29:02.909 352 11474.02 264.40 52288.20 88888.00 2019-12-18 01:29:03.409 352 11474.06 264.41 52288.19 88888.00 2019-12-18 01:29:03.909 352 11474.00 264.40 52288.17 88888.00 2019-12-18 01:29:04.409 352 11473.97 264.40 52288.12 88888.00 2019-12-18 01:29:04.909 352 11473.96 264.38 52288.12 88888.00 2019-12-18 01:29:05.409 352 11473.90 264.36 52288.16 88888.00 2019-12-18 01:29:05.909 352 11473.87 264.36 52288.16 88888.00 2019-12-18 01:29:06.409 352 11473.85 264.40 52288.17 88888.00 2019-12-18 01:29:06.909 352 11473.79 264.45 52288.20 88888.00 2019-12-18 01:29:07.409 352 11473.80 264.46 52288.26 88888.00 2019-12-18 01:29:07.909 352 11473.82 264.47 52288.26 88888.00 2019-12-18 01:29:08.409 352 11473.80 264.48 52288.22 88888.00 2019-12-18 01:29:08.909 352 11473.76 264.49 52288.24 88888.00 2019-12-18 01:29:09.409 352 11473.75 264.51 52288.25 88888.00 2019-12-18 01:29:09.910 352 11473.72 264.48 52288.25 88888.00 2019-12-18 01:29:10.410 352 11473.70 264.45 52288.26 88888.00 2019-12-18 01:29:10.910 352 11473.70 264.52 52288.26 88888.00 2019-12-18 01:29:11.410 352 11473.65 264.56 52288.29 88888.00 2019-12-18 01:29:11.910 352 11473.67 264.57 52288.27 88888.00 2019-12-18 01:29:12.410 352 11473.65 264.60 52288.21 88888.00 2019-12-18 01:29:12.910 352 11473.65 264.57 52288.22 88888.00 2019-12-18 01:29:13.410 352 11473.63 264.58 52288.24 88888.00 2019-12-18 01:29:13.910 352 11473.59 264.64 52288.25 88888.00 2019-12-18 01:29:14.410 352 11473.58 264.64 52288.22 88888.00 2019-12-18 01:29:14.911 352 11473.58 264.62 52288.21 88888.00 2019-12-18 01:29:15.411 352 11473.55 264.67 52288.27 88888.00 2019-12-18 01:29:15.911 352 11473.58 264.73 52288.22 88888.00 2019-12-18 01:29:16.411 352 11473.57 264.71 52288.20 88888.00 2019-12-18 01:29:16.911 352 11473.55 264.74 52288.19 88888.00 2019-12-18 01:29:17.411 352 11473.56 264.79 52288.19 88888.00 2019-12-18 01:29:17.911 352 11473.59 264.80 52288.14 88888.00 2019-12-18 01:29:18.411 352 11473.55 264.86 52288.14 88888.00 2019-12-18 01:29:18.911 352 11473.50 264.94 52288.19 88888.00 2019-12-18 01:29:19.411 352 11473.50 264.88 52288.21 88888.00 2019-12-18 01:29:19.910 352 11473.52 264.95 52288.24 88888.00 2019-12-18 01:29:20.410 352 11473.52 264.98 52288.21 88888.00 2019-12-18 01:29:20.910 352 11473.48 264.93 52288.17 88888.00 2019-12-18 01:29:21.410 352 11473.53 264.91 52288.19 88888.00 2019-12-18 01:29:21.910 352 11473.56 264.99 52288.16 88888.00 2019-12-18 01:29:22.410 352 11473.58 265.04 52288.14 88888.00 2019-12-18 01:29:22.910 352 11473.55 265.06 52288.12 88888.00 2019-12-18 01:29:23.410 352 11473.58 265.04 52288.09 88888.00 2019-12-18 01:29:23.910 352 11473.59 265.07 52288.13 88888.00 2019-12-18 01:29:24.410 352 11473.57 265.09 52288.12 88888.00 2019-12-18 01:29:24.910 352 11473.63 265.09 52288.12 88888.00 2019-12-18 01:29:25.410 352 11473.66 265.15 52288.11 88888.00 2019-12-18 01:29:25.910 352 11473.66 265.17 52288.10 88888.00 2019-12-18 01:29:26.410 352 11473.68 265.24 52288.09 88888.00 2019-12-18 01:29:26.910 352 11473.70 265.28 52288.10 88888.00 2019-12-18 01:29:27.410 352 11473.73 265.28 52288.09 88888.00 2019-12-18 01:29:27.910 352 11473.72 265.25 52288.12 88888.00 2019-12-18 01:29:28.410 352 11473.76 265.25 52288.12 88888.00 2019-12-18 01:29:28.910 352 11473.81 265.29 52288.11 88888.00 2019-12-18 01:29:29.410 352 11473.80 265.31 52288.11 88888.00 2019-12-18 01:29:29.910 352 11473.82 265.37 52288.14 88888.00 2019-12-18 01:29:30.410 352 11473.82 265.38 52288.12 88888.00 2019-12-18 01:29:30.910 352 11473.84 265.37 52288.14 88888.00 2019-12-18 01:29:31.410 352 11473.82 265.38 52288.17 88888.00 2019-12-18 01:29:31.910 352 11473.87 265.38 52288.16 88888.00 2019-12-18 01:29:32.410 352 11473.90 265.41 52288.19 88888.00 2019-12-18 01:29:32.910 352 11473.99 265.43 52288.24 88888.00 2019-12-18 01:29:33.410 352 11473.98 265.41 52288.25 88888.00 2019-12-18 01:29:33.910 352 11473.97 265.44 52288.26 88888.00 2019-12-18 01:29:34.410 352 11473.94 265.47 52288.27 88888.00 2019-12-18 01:29:34.910 352 11473.91 265.44 52288.22 88888.00 2019-12-18 01:29:35.410 352 11473.93 265.48 52288.22 88888.00 2019-12-18 01:29:35.910 352 11473.98 265.49 52288.26 88888.00 2019-12-18 01:29:36.410 352 11473.98 265.46 52288.28 88888.00 2019-12-18 01:29:36.910 352 11473.94 265.49 52288.28 88888.00 2019-12-18 01:29:37.410 352 11473.93 265.55 52288.27 88888.00 2019-12-18 01:29:37.910 352 11473.96 265.54 52288.27 88888.00 2019-12-18 01:29:38.410 352 11473.90 265.53 52288.26 88888.00 2019-12-18 01:29:38.910 352 11473.90 265.56 52288.27 88888.00 2019-12-18 01:29:39.410 352 11473.91 265.55 52288.29 88888.00 2019-12-18 01:29:39.910 352 11473.93 265.58 52288.30 88888.00 2019-12-18 01:29:40.410 352 11473.91 265.61 52288.29 88888.00 2019-12-18 01:29:40.910 352 11473.87 265.64 52288.30 88888.00 2019-12-18 01:29:41.410 352 11473.91 265.66 52288.34 88888.00 2019-12-18 01:29:41.910 352 11473.94 265.66 52288.37 88888.00 2019-12-18 01:29:42.410 352 11473.94 265.65 52288.34 88888.00 2019-12-18 01:29:42.910 352 11473.93 265.66 52288.35 88888.00 2019-12-18 01:29:43.410 352 11473.90 265.67 52288.37 88888.00 2019-12-18 01:29:43.910 352 11473.92 265.70 52288.35 88888.00 2019-12-18 01:29:44.410 352 11473.92 265.71 52288.36 88888.00 2019-12-18 01:29:44.910 352 11473.93 265.76 52288.36 88888.00 2019-12-18 01:29:45.410 352 11473.91 265.78 52288.39 88888.00 2019-12-18 01:29:45.910 352 11473.90 265.78 52288.39 88888.00 2019-12-18 01:29:46.410 352 11473.92 265.76 52288.33 88888.00 2019-12-18 01:29:46.910 352 11473.97 265.78 52288.31 88888.00 2019-12-18 01:29:47.410 352 11473.99 265.82 52288.34 88888.00 2019-12-18 01:29:47.910 352 11473.98 265.84 52288.33 88888.00 2019-12-18 01:29:48.410 352 11474.00 265.87 52288.31 88888.00 2019-12-18 01:29:48.910 352 11474.02 265.91 52288.33 88888.00 2019-12-18 01:29:49.410 352 11474.01 265.92 52288.34 88888.00 2019-12-18 01:29:49.910 352 11474.05 265.92 52288.35 88888.00 2019-12-18 01:29:50.410 352 11474.05 265.91 52288.37 88888.00 2019-12-18 01:29:50.910 352 11474.09 265.90 52288.36 88888.00 2019-12-18 01:29:51.410 352 11474.10 265.91 52288.34 88888.00 2019-12-18 01:29:51.910 352 11474.15 265.92 52288.31 88888.00 2019-12-18 01:29:52.410 352 11474.19 265.96 52288.28 88888.00 2019-12-18 01:29:52.910 352 11474.16 265.99 52288.30 88888.00 2019-12-18 01:29:53.410 352 11474.22 266.01 52288.30 88888.00 2019-12-18 01:29:53.910 352 11474.23 266.06 52288.33 88888.00 2019-12-18 01:29:54.410 352 11474.23 266.06 52288.30 88888.00 2019-12-18 01:29:54.911 352 11474.22 266.09 52288.34 88888.00 2019-12-18 01:29:55.411 352 11474.22 266.06 52288.31 88888.00 2019-12-18 01:29:55.911 352 11474.20 266.07 52288.33 88888.00 2019-12-18 01:29:56.411 352 11474.18 266.05 52288.34 88888.00 2019-12-18 01:29:56.911 352 11474.23 266.10 52288.30 88888.00 2019-12-18 01:29:57.411 352 11474.17 266.07 52288.29 88888.00 2019-12-18 01:29:57.911 352 11474.17 266.11 52288.30 88888.00 2019-12-18 01:29:58.411 352 11474.23 266.13 52288.28 88888.00 2019-12-18 01:29:58.911 352 11474.25 266.14 52288.25 88888.00 2019-12-18 01:29:59.411 352 11474.25 266.17 52288.24 88888.00 2019-12-18 01:29:59.910 352 11474.29 266.25 52288.25 88888.00 2019-12-18 01:30:00.410 352 11474.32 266.25 52288.26 88888.00 2019-12-18 01:30:00.910 352 11474.33 266.24 52288.29 88888.00 2019-12-18 01:30:01.410 352 11474.35 266.25 52288.28 88888.00 2019-12-18 01:30:01.910 352 11474.38 266.29 52288.25 88888.00 2019-12-18 01:30:02.410 352 11474.37 266.30 52288.22 88888.00 2019-12-18 01:30:02.910 352 11474.40 266.28 52288.21 88888.00 2019-12-18 01:30:03.410 352 11474.45 266.30 52288.19 88888.00 2019-12-18 01:30:03.910 352 11474.47 266.34 52288.22 88888.00 2019-12-18 01:30:04.410 352 11474.43 266.31 52288.22 88888.00 2019-12-18 01:30:04.910 352 11474.47 266.32 52288.22 88888.00 2019-12-18 01:30:05.410 352 11474.49 266.31 52288.20 88888.00 2019-12-18 01:30:05.910 352 11474.45 266.33 52288.18 88888.00 2019-12-18 01:30:06.410 352 11474.51 266.35 52288.16 88888.00 2019-12-18 01:30:06.910 352 11474.54 266.32 52288.14 88888.00 2019-12-18 01:30:07.410 352 11474.60 266.28 52288.13 88888.00 2019-12-18 01:30:07.910 352 11474.67 266.28 52288.13 88888.00 2019-12-18 01:30:08.410 352 11474.71 266.28 52288.12 88888.00 2019-12-18 01:30:08.910 352 11474.73 266.29 52288.10 88888.00 2019-12-18 01:30:09.410 352 11474.77 266.29 52288.07 88888.00 2019-12-18 01:30:09.910 352 11474.79 266.32 52288.07 88888.00 2019-12-18 01:30:10.410 352 11474.78 266.34 52288.07 88888.00 2019-12-18 01:30:10.910 352 11474.77 266.31 52288.07 88888.00 2019-12-18 01:30:11.410 352 11474.79 266.25 52288.05 88888.00 2019-12-18 01:30:11.910 352 11474.85 266.22 52288.04 88888.00 2019-12-18 01:30:12.410 352 11474.87 266.21 52288.07 88888.00 2019-12-18 01:30:12.910 352 11474.93 266.23 52288.07 88888.00 2019-12-18 01:30:13.410 352 11474.98 266.26 52288.07 88888.00 2019-12-18 01:30:13.910 352 11475.01 266.26 52288.04 88888.00 2019-12-18 01:30:14.910 352 11475.08 266.24 52288.05 88888.00 2019-12-18 01:30:15.410 352 11475.05 266.23 52288.07 88888.00 2019-12-18 01:30:15.910 352 11475.08 266.22 52288.09 88888.00 2019-12-18 01:30:16.410 352 11475.16 266.21 52288.08 88888.00 2019-12-18 01:30:16.910 352 11475.25 266.21 52288.08 88888.00 2019-12-18 01:30:17.410 352 11475.25 266.21 52288.11 88888.00 2019-12-18 01:30:17.910 352 11475.29 266.23 52288.11 88888.00 2019-12-18 01:30:18.410 352 11475.31 266.24 52288.09 88888.00 2019-12-18 01:30:18.910 352 11475.34 266.19 52288.05 88888.00 2019-12-18 01:30:19.410 352 11475.37 266.22 52288.11 88888.00 2019-12-18 01:30:19.910 352 11475.38 266.22 52288.13 88888.00 2019-12-18 01:30:20.410 352 11475.39 266.17 52288.17 88888.00 2019-12-18 01:30:20.910 352 11475.41 266.17 52288.14 88888.00 2019-12-18 01:30:21.410 352 11475.49 266.14 52288.18 88888.00 2019-12-18 01:30:21.910 352 11475.55 266.13 52288.18 88888.00 2019-12-18 01:30:22.410 352 11475.60 266.13 52288.20 88888.00 2019-12-18 01:30:22.910 352 11475.67 266.07 52288.19 88888.00 2019-12-18 01:30:23.410 352 11475.58 266.12 52288.24 88888.00 2019-12-18 01:30:23.910 352 11475.55 266.13 52288.21 88888.00 2019-12-18 01:30:24.910 352 11475.61 265.99 52288.18 88888.00 2019-12-18 01:30:25.410 352 11475.63 265.94 52288.18 88888.00 2019-12-18 01:30:25.910 352 11475.63 265.93 52288.21 88888.00 2019-12-18 01:30:26.410 352 11475.63 265.95 52288.21 88888.00 2019-12-18 01:30:26.910 352 11475.60 265.95 52288.18 88888.00 2019-12-18 01:30:27.410 352 11475.59 265.96 52288.18 88888.00 2019-12-18 01:30:27.910 352 11475.60 265.92 52288.16 88888.00 2019-12-18 01:30:28.410 352 11475.60 265.92 52288.19 88888.00 2019-12-18 01:30:28.910 352 11475.64 265.92 52288.18 88888.00 2019-12-18 01:30:29.410 352 11475.65 265.91 52288.13 88888.00 2019-12-18 01:30:29.911 352 11475.66 265.91 52288.18 88888.00 2019-12-18 01:30:30.411 352 11475.63 265.87 52288.21 88888.00 2019-12-18 01:30:30.911 352 11475.64 265.91 52288.22 88888.00 2019-12-18 01:30:31.411 352 11475.63 265.90 52288.27 88888.00 2019-12-18 01:30:31.911 352 11475.63 265.82 52288.30 88888.00 2019-12-18 01:30:32.411 352 11475.64 265.77 52288.27 88888.00 2019-12-18 01:30:32.911 352 11475.66 265.75 52288.29 88888.00 2019-12-18 01:30:33.411 352 11475.63 265.73 52288.35 88888.00 2019-12-18 01:30:33.911 352 11475.58 265.72 52288.37 88888.00 2019-12-18 01:30:34.411 352 11475.63 265.67 52288.37 88888.00 2019-12-18 01:30:34.911 352 11475.64 265.67 52288.38 88888.00 2019-12-18 01:30:35.411 352 11475.68 265.72 52288.34 88888.00 2019-12-18 01:30:35.911 352 11475.64 265.75 52288.35 88888.00 2019-12-18 01:30:36.411 352 11475.66 265.70 52288.38 88888.00 2019-12-18 01:30:36.911 352 11475.66 265.66 52288.37 88888.00 2019-12-18 01:30:37.411 352 11475.61 265.57 52288.38 88888.00 2019-12-18 01:30:37.911 352 11475.59 265.57 52288.39 88888.00 2019-12-18 01:30:38.411 352 11475.60 265.55 52288.43 88888.00 2019-12-18 01:30:38.911 352 11475.59 265.54 52288.38 88888.00 2019-12-18 01:30:39.411 352 11475.66 265.54 52288.37 88888.00 2019-12-18 01:30:39.910 352 11475.61 265.53 52288.38 88888.00 2019-12-18 01:30:40.410 352 11475.57 265.51 52288.38 88888.00 2019-12-18 01:30:40.910 352 11475.57 265.49 52288.37 88888.00 2019-12-18 01:30:41.410 352 11475.52 265.47 52288.36 88888.00 2019-12-18 01:30:41.910 352 11475.49 265.46 52288.39 88888.00 2019-12-18 01:30:42.410 352 11475.49 265.44 52288.42 88888.00 2019-12-18 01:30:42.910 352 11475.50 265.44 52288.44 88888.00 2019-12-18 01:30:43.410 352 11475.54 265.37 52288.40 88888.00 2019-12-18 01:30:43.910 352 11475.55 265.35 52288.39 88888.00 2019-12-18 01:30:44.410 352 11475.49 265.38 52288.40 88888.00 2019-12-18 01:30:44.910 352 11475.49 265.36 52288.44 88888.00 2019-12-18 01:30:45.410 352 11475.56 265.33 52288.44 88888.00 2019-12-18 01:30:45.910 352 11475.50 265.28 52288.45 88888.00 2019-12-18 01:30:46.410 352 11475.42 265.31 52288.44 88888.00 2019-12-18 01:30:46.910 352 11475.46 265.31 52288.42 88888.00 2019-12-18 01:30:47.410 352 11475.48 265.23 52288.40 88888.00 2019-12-18 01:30:47.910 352 11475.43 265.17 52288.42 88888.00 2019-12-18 01:30:48.410 352 11475.45 265.16 52288.42 88888.00 2019-12-18 01:30:48.910 352 11475.45 265.19 52288.43 88888.00 2019-12-18 01:30:49.410 352 11475.43 265.16 52288.49 88888.00 2019-12-18 01:30:49.910 352 11475.39 265.13 52288.48 88888.00 2019-12-18 01:30:50.410 352 11475.31 265.08 52288.48 88888.00 2019-12-18 01:30:50.910 352 11475.29 265.07 52288.48 88888.00 2019-12-18 01:30:51.410 352 11475.30 265.08 52288.49 88888.00 2019-12-18 01:30:51.910 352 11475.31 265.04 52288.52 88888.00 2019-12-18 01:30:52.410 352 11475.30 265.02 52288.52 88888.00 2019-12-18 01:30:52.910 352 11475.25 265.02 52288.53 88888.00 2019-12-18 01:30:53.410 352 11475.23 265.03 52288.52 88888.00 2019-12-18 01:30:53.910 352 11475.25 265.03 52288.51 88888.00 2019-12-18 01:30:54.410 352 11475.21 264.95 52288.57 88888.00 2019-12-18 01:30:54.910 352 11475.21 264.99 52288.58 88888.00 2019-12-18 01:30:55.410 352 11475.19 265.00 52288.60 88888.00 2019-12-18 01:30:55.910 352 11475.13 264.98 52288.61 88888.00 2019-12-18 01:30:56.410 352 11475.10 264.95 52288.60 88888.00 2019-12-18 01:30:56.910 352 11475.06 264.96 52288.60 88888.00 2019-12-18 01:30:57.410 352 11475.04 264.95 52288.62 88888.00 2019-12-18 01:30:57.910 352 11475.04 264.98 52288.63 88888.00 2019-12-18 01:30:58.410 352 11475.01 264.97 52288.65 88888.00 2019-12-18 01:30:58.910 352 11474.97 264.97 52288.68 88888.00 2019-12-18 01:30:59.410 352 11474.93 264.99 52288.69 88888.00 2019-12-18 01:30:59.910 352 11474.90 264.98 52288.72 88888.00 2019-12-18 01:31:00.410 352 11474.81 265.02 52288.70 88888.00 2019-12-18 01:31:00.910 352 11474.80 265.02 52288.66 88888.00 2019-12-18 01:31:01.410 352 11474.82 265.04 52288.66 88888.00 2019-12-18 01:31:01.910 352 11474.80 265.03 52288.66 88888.00 2019-12-18 01:31:02.910 352 11474.75 264.96 52288.66 88888.00 2019-12-18 01:31:03.410 352 11474.72 264.93 52288.66 88888.00 2019-12-18 01:31:03.910 352 11474.70 264.96 52288.66 88888.00 2019-12-18 01:31:04.410 352 11474.64 264.95 52288.66 88888.00 2019-12-18 01:31:04.910 352 11474.60 264.94 52288.68 88888.00 2019-12-18 01:31:05.410 352 11474.59 264.96 52288.71 88888.00 2019-12-18 01:31:05.910 352 11474.57 264.97 52288.73 88888.00 2019-12-18 01:31:06.410 352 11474.58 264.95 52288.68 88888.00 2019-12-18 01:31:06.910 352 11474.51 264.99 52288.70 88888.00 2019-12-18 01:31:07.410 352 11474.51 264.99 52288.74 88888.00 2019-12-18 01:31:07.910 352 11474.50 265.00 52288.75 88888.00 2019-12-18 01:31:08.410 352 11474.49 264.98 52288.66 88888.00 2019-12-18 01:31:08.910 352 11474.47 264.96 52288.64 88888.00 2019-12-18 01:31:09.410 352 11474.49 264.98 52288.66 88888.00 2019-12-18 01:31:09.910 352 11474.41 264.98 52288.69 88888.00 2019-12-18 01:31:10.410 352 11474.35 264.97 52288.71 88888.00 2019-12-18 01:31:10.910 352 11474.34 264.96 52288.69 88888.00 2019-12-18 01:31:11.410 352 11474.36 264.98 52288.70 88888.00 2019-12-18 01:31:11.910 352 11474.34 264.98 52288.73 88888.00 2019-12-18 01:31:12.410 352 11474.28 264.97 52288.71 88888.00 2019-12-18 01:31:12.910 352 11474.28 264.98 52288.71 88888.00 2019-12-18 01:31:13.410 352 11474.32 265.02 52288.68 88888.00 2019-12-18 01:31:13.910 352 11474.27 264.98 52288.65 88888.00 2019-12-18 01:31:14.410 352 11474.20 265.00 52288.68 88888.00 2019-12-18 01:31:14.910 352 11474.16 264.99 52288.64 88888.00 2019-12-18 01:31:15.410 352 11474.16 265.03 52288.66 88888.00 2019-12-18 01:31:15.910 352 11474.17 265.06 52288.72 88888.00 2019-12-18 01:31:16.410 352 11474.16 265.08 52288.72 88888.00 2019-12-18 01:31:16.910 352 11474.13 265.12 52288.69 88888.00 2019-12-18 01:31:17.410 352 11474.11 265.10 52288.68 88888.00 2019-12-18 01:31:17.910 352 11474.13 265.13 52288.65 88888.00 2019-12-18 01:31:18.410 352 11474.15 265.14 52288.68 88888.00 2019-12-18 01:31:18.910 352 11474.20 265.12 52288.65 88888.00 2019-12-18 01:31:19.410 352 11474.18 265.13 52288.65 88888.00 2019-12-18 01:31:19.910 352 11474.13 265.12 52288.70 88888.00 2019-12-18 01:31:20.410 352 11474.11 265.16 52288.66 88888.00 2019-12-18 01:31:20.910 352 11474.11 265.14 52288.63 88888.00 2019-12-18 01:31:21.410 352 11474.09 265.14 52288.66 88888.00 2019-12-18 01:31:21.910 352 11474.07 265.16 52288.74 88888.00 2019-12-18 01:31:22.410 352 11474.10 265.17 52288.72 88888.00 2019-12-18 01:31:22.910 352 11474.13 265.17 52288.73 88888.00 2019-12-18 01:31:23.410 352 11474.06 265.19 52288.74 88888.00 2019-12-18 01:31:23.910 352 11474.02 265.23 52288.74 88888.00 2019-12-18 01:31:24.410 352 11474.03 265.24 52288.75 88888.00 2019-12-18 01:31:24.910 352 11473.97 265.27 52288.75 88888.00 2019-12-18 01:31:25.410 352 11473.94 265.24 52288.72 88888.00 2019-12-18 01:31:26.410 352 11473.96 265.29 52288.71 88888.00 2019-12-18 01:31:26.910 352 11473.90 265.31 52288.71 88888.00 2019-12-18 01:31:27.410 352 11473.93 265.33 52288.71 88888.00 2019-12-18 01:31:27.910 352 11473.93 265.35 52288.73 88888.00 2019-12-18 01:31:28.410 352 11473.93 265.37 52288.72 88888.00 2019-12-18 01:31:28.910 352 11473.91 265.37 52288.70 88888.00 2019-12-18 01:31:29.410 352 11473.88 265.41 52288.68 88888.00 2019-12-18 01:31:29.910 352 11473.87 265.42 52288.70 88888.00 2019-12-18 01:31:30.410 352 11473.91 265.41 52288.77 88888.00 2019-12-18 01:31:30.910 352 11473.93 265.42 52288.75 88888.00 2019-12-18 01:31:31.410 352 11473.92 265.41 52288.72 88888.00 2019-12-18 01:31:31.910 352 11473.92 265.41 52288.73 88888.00 2019-12-18 01:31:32.410 352 11473.92 265.46 52288.72 88888.00 2019-12-18 01:31:32.910 352 11473.92 265.49 52288.71 88888.00 2019-12-18 01:31:33.410 352 11473.89 265.52 52288.74 88888.00 2019-12-18 01:31:33.910 352 11473.84 265.53 52288.73 88888.00 2019-12-18 01:31:34.410 352 11473.89 265.49 52288.73 88888.00 2019-12-18 01:31:34.910 352 11473.89 265.49 52288.73 88888.00 2019-12-18 01:31:35.410 352 11473.91 265.51 52288.69 88888.00 2019-12-18 01:31:36.410 352 11474.00 265.60 52288.72 88888.00 2019-12-18 01:31:36.910 352 11473.94 265.56 52288.71 88888.00 2019-12-18 01:31:37.410 352 11473.90 265.61 52288.75 88888.00 2019-12-18 01:31:37.910 352 11473.90 265.65 52288.75 88888.00 2019-12-18 01:31:38.410 352 11473.88 265.68 52288.74 88888.00 2019-12-18 01:31:38.910 352 11473.85 265.66 52288.71 88888.00 2019-12-18 01:31:39.410 352 11473.87 265.72 52288.70 88888.00 2019-12-18 01:31:39.910 352 11473.87 265.74 52288.71 88888.00 2019-12-18 01:31:40.410 352 11473.84 265.82 52288.71 88888.00 2019-12-18 01:31:40.910 352 11473.81 265.78 52288.73 88888.00 2019-12-18 01:31:41.410 352 11473.80 265.80 52288.73 88888.00 2019-12-18 01:31:41.910 352 11473.82 265.83 52288.71 88888.00 2019-12-18 01:31:42.410 352 11473.82 265.85 52288.72 88888.00 2019-12-18 01:31:42.910 352 11473.82 265.89 52288.72 88888.00 2019-12-18 01:31:43.410 352 11473.82 265.91 52288.73 88888.00 2019-12-18 01:31:43.910 352 11473.82 265.92 52288.75 88888.00 2019-12-18 01:31:44.410 352 11473.82 265.91 52288.75 88888.00 2019-12-18 01:31:44.910 352 11473.83 265.84 52288.74 88888.00 2019-12-18 01:31:45.410 352 11473.82 265.86 52288.73 88888.00 2019-12-18 01:31:46.411 352 11473.84 265.92 52288.68 88888.00 2019-12-18 01:31:46.911 352 11473.88 265.86 52288.70 88888.00 2019-12-18 01:31:47.411 352 11473.88 265.86 52288.69 88888.00 2019-12-18 01:31:47.911 352 11473.90 265.87 52288.66 88888.00 2019-12-18 01:31:48.411 352 11473.94 265.85 52288.65 88888.00 2019-12-18 01:31:48.911 352 11473.97 265.85 52288.69 88888.00 2019-12-18 01:31:49.411 352 11473.97 265.87 52288.71 88888.00 2019-12-18 01:31:49.911 352 11473.97 265.86 52288.70 88888.00 2019-12-18 01:31:50.411 352 11473.91 265.86 52288.68 88888.00 2019-12-18 01:31:50.911 352 11473.87 265.86 52288.68 88888.00 2019-12-18 01:31:51.411 352 11473.89 265.85 52288.71 88888.00 2019-12-18 01:31:51.911 352 11473.91 265.85 52288.72 88888.00 2019-12-18 01:31:52.411 352 11473.88 265.91 52288.73 88888.00 2019-12-18 01:31:52.911 352 11473.84 265.87 52288.71 88888.00 2019-12-18 01:31:53.411 352 11473.87 265.90 52288.68 88888.00 2019-12-18 01:31:53.911 352 11473.85 265.94 52288.66 88888.00 2019-12-18 01:31:54.411 352 11473.90 265.96 52288.69 88888.00 2019-12-18 01:31:54.911 352 11473.93 265.96 52288.61 88888.00 2019-12-18 01:31:55.411 352 11473.96 265.95 52288.60 88888.00 2019-12-18 01:31:56.411 352 11473.96 265.92 52288.62 88888.00 2019-12-18 01:31:56.911 352 11473.90 265.91 52288.61 88888.00 2019-12-18 01:31:57.411 352 11473.92 265.89 52288.61 88888.00 2019-12-18 01:31:57.911 352 11473.90 265.92 52288.61 88888.00 2019-12-18 01:31:58.411 352 11473.91 265.92 52288.64 88888.00 2019-12-18 01:31:58.911 352 11473.93 265.94 52288.61 88888.00 2019-12-18 01:31:59.411 352 11473.91 265.99 52288.56 88888.00 2019-12-18 01:31:59.911 352 11473.97 265.96 52288.54 88888.00 2019-12-18 01:32:00.411 352 11473.99 266.00 52288.57 88888.00 2019-12-18 01:32:00.911 352 11473.97 266.02 52288.57 88888.00 2019-12-18 01:32:01.411 352 11473.97 266.00 52288.54 88888.00 2019-12-18 01:32:01.911 352 11473.98 266.05 52288.56 88888.00 2019-12-18 01:32:02.411 352 11473.90 266.05 52288.57 88888.00 2019-12-18 01:32:02.911 352 11473.90 266.03 52288.58 88888.00 2019-12-18 01:32:03.411 352 11473.91 266.07 52288.57 88888.00 2019-12-18 01:32:03.911 352 11473.92 266.07 52288.54 88888.00 2019-12-18 01:32:04.411 352 11473.96 266.05 52288.56 88888.00 2019-12-18 01:32:04.911 352 11473.96 266.05 52288.54 88888.00 2019-12-18 01:32:05.411 352 11473.93 266.11 52288.57 88888.00 2019-12-18 01:32:05.911 352 11473.94 266.15 52288.60 88888.00 2019-12-18 01:32:06.411 352 11473.92 266.17 52288.62 88888.00 2019-12-18 01:32:06.911 352 11473.89 266.13 52288.60 88888.00 2019-12-18 01:32:07.411 352 11473.87 266.11 52288.63 88888.00 2019-12-18 01:32:07.911 352 11473.87 266.06 52288.65 88888.00 2019-12-18 01:32:08.411 352 11473.88 266.09 52288.66 88888.00 2019-12-18 01:32:08.911 352 11473.93 266.10 52288.66 88888.00 2019-12-18 01:32:09.411 352 11473.90 266.11 52288.62 88888.00 2019-12-18 01:32:09.911 352 11473.88 266.10 52288.58 88888.00 2019-12-18 01:32:10.411 352 11473.90 266.06 52288.57 88888.00 2019-12-18 01:32:10.911 352 11473.91 266.09 52288.56 88888.00 2019-12-18 01:32:11.411 352 11473.90 266.07 52288.54 88888.00 2019-12-18 01:32:11.911 352 11473.93 266.10 52288.54 88888.00 2019-12-18 01:32:12.411 352 11473.97 266.07 52288.54 88888.00 2019-12-18 01:32:12.911 352 11474.02 266.03 52288.54 88888.00 2019-12-18 01:32:13.411 352 11473.96 266.05 52288.57 88888.00 2019-12-18 01:32:13.911 352 11473.93 266.03 52288.55 88888.00 2019-12-18 01:32:14.411 352 11473.92 266.03 52288.58 88888.00 2019-12-18 01:32:14.911 352 11473.94 266.02 52288.58 88888.00 2019-12-18 01:32:15.411 352 11473.98 265.94 52288.56 88888.00 2019-12-18 01:32:15.911 352 11474.03 265.95 52288.57 88888.00 2019-12-18 01:32:16.411 352 11474.01 265.96 52288.54 88888.00 2019-12-18 01:32:16.911 352 11474.01 265.99 52288.53 88888.00 2019-12-18 01:32:17.411 352 11474.00 266.02 52288.48 88888.00 2019-12-18 01:32:17.911 352 11474.00 266.04 52288.52 88888.00 2019-12-18 01:32:18.411 352 11474.00 266.00 52288.56 88888.00 2019-12-18 01:32:18.911 352 11473.98 266.01 52288.56 88888.00 2019-12-18 01:32:19.411 352 11474.01 265.96 52288.53 88888.00 2019-12-18 01:32:19.911 352 11473.99 265.94 52288.55 88888.00 2019-12-18 01:32:20.411 352 11474.01 265.90 52288.56 88888.00 2019-12-18 01:32:20.911 352 11474.05 265.92 52288.57 88888.00 2019-12-18 01:32:21.411 352 11474.08 265.97 52288.57 88888.00 2019-12-18 01:32:21.911 352 11474.10 265.95 52288.57 88888.00 2019-12-18 01:32:22.411 352 11474.11 265.93 52288.52 88888.00 2019-12-18 01:32:22.911 352 11474.13 265.94 52288.46 88888.00 2019-12-18 01:32:23.411 352 11474.15 265.92 52288.46 88888.00 2019-12-18 01:32:23.911 352 11474.16 265.92 52288.48 88888.00 2019-12-18 01:32:24.411 352 11474.15 265.94 52288.53 88888.00 2019-12-18 01:32:24.911 352 11474.17 265.93 52288.52 88888.00 2019-12-18 01:32:25.411 352 11474.17 265.93 52288.49 88888.00 2019-12-18 01:32:25.911 352 11474.18 265.94 52288.47 88888.00 2019-12-18 01:32:26.411 352 11474.16 265.92 52288.44 88888.00 2019-12-18 01:32:26.911 352 11474.15 265.87 52288.44 88888.00 2019-12-18 01:32:27.411 352 11474.17 265.84 52288.44 88888.00 2019-12-18 01:32:27.911 352 11474.24 265.83 52288.42 88888.00 2019-12-18 01:32:28.411 352 11474.28 265.84 52288.37 88888.00 2019-12-18 01:32:28.911 352 11474.27 265.81 52288.36 88888.00 2019-12-18 01:32:29.411 352 11474.25 265.77 52288.34 88888.00 2019-12-18 01:32:29.911 352 11474.24 265.75 52288.39 88888.00 2019-12-18 01:32:30.411 352 11474.27 265.74 52288.39 88888.00 2019-12-18 01:32:30.911 352 11474.32 265.74 52288.40 88888.00 2019-12-18 01:32:31.411 352 11474.28 265.72 52288.37 88888.00 2019-12-18 01:32:31.911 352 11474.26 265.67 52288.36 88888.00 2019-12-18 01:32:32.411 352 11474.28 265.68 52288.39 88888.00 2019-12-18 01:32:32.911 352 11474.26 265.67 52288.39 88888.00 2019-12-18 01:32:33.411 352 11474.29 265.64 52288.37 88888.00 2019-12-18 01:32:33.911 352 11474.29 265.61 52288.37 88888.00 2019-12-18 01:32:34.411 352 11474.29 265.61 52288.36 88888.00 2019-12-18 01:32:34.911 352 11474.29 265.56 52288.36 88888.00 2019-12-18 01:32:35.411 352 11474.33 265.58 52288.37 88888.00 2019-12-18 01:32:35.911 352 11474.34 265.64 52288.39 88888.00 2019-12-18 01:32:36.411 352 11474.32 265.58 52288.37 88888.00 2019-12-18 01:32:36.911 352 11474.28 265.51 52288.40 88888.00 2019-12-18 01:32:37.411 352 11474.25 265.49 52288.45 88888.00 2019-12-18 01:32:37.911 352 11474.25 265.55 52288.43 88888.00 2019-12-18 01:32:38.411 352 11474.23 265.55 52288.42 88888.00 2019-12-18 01:32:38.911 352 11474.25 265.49 52288.44 88888.00 2019-12-18 01:32:39.411 352 11474.24 265.49 52288.43 88888.00 2019-12-18 01:32:39.911 352 11474.24 265.47 52288.43 88888.00 2019-12-18 01:32:40.411 352 11474.34 265.52 52288.44 88888.00 2019-12-18 01:32:40.911 352 11474.34 265.51 52288.42 88888.00 2019-12-18 01:32:41.411 352 11474.29 265.48 52288.39 88888.00 2019-12-18 01:32:41.911 352 11474.24 265.47 52288.44 88888.00 2019-12-18 01:32:42.411 352 11474.23 265.47 52288.48 88888.00 2019-12-18 01:32:42.911 352 11474.23 265.47 52288.51 88888.00 2019-12-18 01:32:43.411 352 11474.23 265.46 52288.49 88888.00 2019-12-18 01:32:43.911 352 11474.24 265.43 52288.51 88888.00 2019-12-18 01:32:44.411 352 11474.19 265.45 52288.47 88888.00 2019-12-18 01:32:44.911 352 11474.16 265.45 52288.43 88888.00 2019-12-18 01:32:45.411 352 11474.17 265.46 52288.43 88888.00 2019-12-18 01:32:45.911 352 11474.13 265.53 52288.42 88888.00 2019-12-18 01:32:46.411 352 11474.09 265.52 52288.44 88888.00 2019-12-18 01:32:46.911 352 11474.11 265.45 52288.51 88888.00 2019-12-18 01:32:47.411 352 11474.13 265.49 52288.49 88888.00 2019-12-18 01:32:47.911 352 11474.11 265.52 52288.47 88888.00 2019-12-18 01:32:48.411 352 11474.09 265.49 52288.47 88888.00 2019-12-18 01:32:48.911 352 11474.06 265.48 52288.45 88888.00 2019-12-18 01:32:49.411 352 11474.08 265.45 52288.46 88888.00 2019-12-18 01:32:49.911 352 11474.03 265.46 52288.45 88888.00 2019-12-18 01:32:50.411 352 11473.98 265.46 52288.45 88888.00 2019-12-18 01:32:50.911 352 11473.96 265.48 52288.43 88888.00 2019-12-18 01:32:51.411 352 11473.98 265.55 52288.45 88888.00 2019-12-18 01:32:51.911 352 11473.98 265.52 52288.46 88888.00 2019-12-18 01:32:52.411 352 11473.98 265.52 52288.43 88888.00 2019-12-18 01:32:52.911 352 11473.96 265.53 52288.42 88888.00 2019-12-18 01:32:53.411 352 11473.96 265.55 52288.42 88888.00 2019-12-18 01:32:53.911 352 11473.94 265.55 52288.42 88888.00 2019-12-18 01:32:54.411 352 11473.91 265.58 52288.44 88888.00 2019-12-18 01:32:54.911 352 11473.89 265.58 52288.43 88888.00 2019-12-18 01:32:55.411 352 11473.83 265.62 52288.40 88888.00 2019-12-18 01:32:55.911 352 11473.80 265.61 52288.42 88888.00 2019-12-18 01:32:56.411 352 11473.78 265.63 52288.42 88888.00 2019-12-18 01:32:56.911 352 11473.80 265.63 52288.40 88888.00 2019-12-18 01:32:57.411 352 11473.78 265.65 52288.43 88888.00 2019-12-18 01:32:57.911 352 11473.75 265.70 52288.44 88888.00 2019-12-18 01:32:58.411 352 11473.71 265.72 52288.40 88888.00 2019-12-18 01:32:58.911 352 11473.75 265.71 52288.43 88888.00 2019-12-18 01:32:59.411 352 11473.73 265.70 52288.44 88888.00 2019-12-18 01:32:59.911 352 11473.65 265.70 52288.44 88888.00 2019-12-18 01:33:00.411 352 11473.63 265.74 52288.40 88888.00 2019-12-18 01:33:00.911 352 11473.55 265.78 52288.39 88888.00 2019-12-18 01:33:01.411 352 11473.52 265.82 52288.40 88888.00 2019-12-18 01:33:01.911 352 11473.54 265.83 52288.39 88888.00 2019-12-18 01:33:02.411 352 11473.55 265.82 52288.38 88888.00 2019-12-18 01:33:02.911 352 11473.53 265.85 52288.39 88888.00 2019-12-18 01:33:03.411 352 11473.53 265.85 52288.39 88888.00 2019-12-18 01:33:03.911 352 11473.50 265.87 52288.37 88888.00 2019-12-18 01:33:04.411 352 11473.45 265.87 52288.36 88888.00 2019-12-18 01:33:04.911 352 11473.41 265.94 52288.36 88888.00 2019-12-18 01:33:05.411 352 11473.41 265.96 52288.37 88888.00 2019-12-18 01:33:05.911 352 11473.44 265.95 52288.36 88888.00 2019-12-18 01:33:06.411 352 11473.43 265.91 52288.35 88888.00 2019-12-18 01:33:06.911 352 11473.40 265.92 52288.33 88888.00 2019-12-18 01:33:07.411 352 11473.44 266.01 52288.34 88888.00 2019-12-18 01:33:07.911 352 11473.45 266.01 52288.31 88888.00 2019-12-18 01:33:08.411 352 11473.46 266.02 52288.30 88888.00 2019-12-18 01:33:08.911 352 11473.49 266.03 52288.30 88888.00 2019-12-18 01:33:09.411 352 11473.49 266.04 52288.28 88888.00 2019-12-18 01:33:09.911 352 11473.46 266.12 52288.33 88888.00 2019-12-18 01:33:10.411 352 11473.45 266.12 52288.33 88888.00 2019-12-18 01:33:10.911 352 11473.43 266.13 52288.34 88888.00 2019-12-18 01:33:11.411 352 11473.40 266.15 52288.34 88888.00 2019-12-18 01:33:11.911 352 11473.40 266.15 52288.31 88888.00 2019-12-18 01:33:12.411 352 11473.38 266.13 52288.30 88888.00 2019-12-18 01:33:12.911 352 11473.36 266.17 52288.27 88888.00 2019-12-18 01:33:13.411 352 11473.30 266.21 52288.30 88888.00 2019-12-18 01:33:13.911 352 11473.32 266.19 52288.29 88888.00 2019-12-18 01:33:14.411 352 11473.29 266.23 52288.34 88888.00 2019-12-18 01:33:14.911 352 11473.28 266.29 52288.34 88888.00 2019-12-18 01:33:15.411 352 11473.24 266.29 52288.34 88888.00 2019-12-18 01:33:15.911 352 11473.21 266.26 52288.30 88888.00 2019-12-18 01:33:16.411 352 11473.19 266.30 52288.33 88888.00 2019-12-18 01:33:16.911 352 11473.15 266.31 52288.38 88888.00 2019-12-18 01:33:17.911 352 11473.14 266.33 52288.44 88888.00 2019-12-18 01:33:18.411 352 11473.14 266.35 52288.42 88888.00 2019-12-18 01:33:18.911 352 11473.14 266.39 52288.34 88888.00 2019-12-18 01:33:19.411 352 11473.10 266.39 52288.36 88888.00 2019-12-18 01:33:19.911 352 11473.06 266.39 52288.40 88888.00 2019-12-18 01:33:20.411 352 11473.06 266.40 52288.39 88888.00 2019-12-18 01:33:20.911 352 11473.10 266.40 52288.38 88888.00 2019-12-18 01:33:21.411 352 11473.06 266.40 52288.37 88888.00 2019-12-18 01:33:21.911 352 11473.01 266.40 52288.38 88888.00 2019-12-18 01:33:22.411 352 11472.96 266.45 52288.38 88888.00 2019-12-18 01:33:22.911 352 11472.96 266.49 52288.39 88888.00 2019-12-18 01:33:23.411 352 11472.94 266.52 52288.43 88888.00 2019-12-18 01:33:23.911 352 11472.86 266.54 52288.45 88888.00 2019-12-18 01:33:24.411 352 11472.83 266.55 52288.45 88888.00 2019-12-18 01:33:24.911 352 11472.79 266.58 52288.45 88888.00 2019-12-18 01:33:25.411 352 11472.76 266.58 52288.43 88888.00 2019-12-18 01:33:25.911 352 11472.71 266.57 52288.46 88888.00 2019-12-18 01:33:26.411 352 11472.62 266.60 52288.49 88888.00 2019-12-18 01:33:26.911 352 11472.64 266.65 52288.49 88888.00 2019-12-18 01:33:27.912 352 11472.56 266.71 52288.49 88888.00 2019-12-18 01:33:28.412 352 11472.57 266.79 52288.48 88888.00 2019-12-18 01:33:28.912 352 11472.57 266.82 52288.49 88888.00 2019-12-18 01:33:29.412 352 11472.52 266.79 52288.49 88888.00 2019-12-18 01:33:29.912 352 11472.51 266.84 52288.48 88888.00 2019-12-18 01:33:30.412 352 11472.47 266.89 52288.52 88888.00 2019-12-18 01:33:30.912 352 11472.44 266.86 52288.52 88888.00 2019-12-18 01:33:31.412 352 11472.42 266.87 52288.56 88888.00 2019-12-18 01:33:31.912 352 11472.42 266.91 52288.57 88888.00 2019-12-18 01:33:32.412 352 11472.36 266.96 52288.54 88888.00 2019-12-18 01:33:32.911 352 11472.36 266.94 52288.51 88888.00 2019-12-18 01:33:33.411 352 11472.33 266.99 52288.53 88888.00 2019-12-18 01:33:33.911 352 11472.32 266.99 52288.54 88888.00 2019-12-18 01:33:34.411 352 11472.32 266.99 52288.53 88888.00 2019-12-18 01:33:34.911 352 11472.27 266.98 52288.51 88888.00 2019-12-18 01:33:35.411 352 11472.20 267.00 52288.53 88888.00 2019-12-18 01:33:35.911 352 11472.20 266.99 52288.54 88888.00 2019-12-18 01:33:36.411 352 11472.21 266.91 52288.52 88888.00 2019-12-18 01:33:36.911 352 11472.16 266.91 52288.48 88888.00 2019-12-18 01:33:37.911 352 11472.10 266.91 52288.44 88888.00 2019-12-18 01:33:38.411 352 11472.10 266.93 52288.44 88888.00 2019-12-18 01:33:38.911 352 11472.17 266.94 52288.43 88888.00 2019-12-18 01:33:39.411 352 11472.25 266.93 52288.39 88888.00 2019-12-18 01:33:39.911 352 11472.30 266.93 52288.39 88888.00 2019-12-18 01:33:40.411 352 11472.29 266.94 52288.39 88888.00 2019-12-18 01:33:40.911 352 11472.31 266.91 52288.36 88888.00 2019-12-18 01:33:41.411 352 11472.34 266.90 52288.34 88888.00 2019-12-18 01:33:41.911 352 11472.32 266.94 52288.36 88888.00 2019-12-18 01:33:42.411 352 11472.34 266.98 52288.40 88888.00 2019-12-18 01:33:42.912 352 11472.33 266.96 52288.36 88888.00 2019-12-18 01:33:43.412 352 11472.36 266.94 52288.31 88888.00 2019-12-18 01:33:43.912 352 11472.43 267.03 52288.35 88888.00 2019-12-18 01:33:44.412 352 11472.40 267.04 52288.34 88888.00 2019-12-18 01:33:44.912 352 11472.41 267.01 52288.33 88888.00 2019-12-18 01:33:45.412 352 11472.43 267.04 52288.31 88888.00 2019-12-18 01:33:45.912 352 11472.48 267.10 52288.34 88888.00 2019-12-18 01:33:46.412 352 11472.50 267.11 52288.31 88888.00 2019-12-18 01:33:46.912 352 11472.47 267.10 52288.31 88888.00 2019-12-18 01:33:47.911 352 11472.43 267.06 52288.26 88888.00 2019-12-18 01:33:48.411 352 11472.49 267.02 52288.21 88888.00 2019-12-18 01:33:48.911 352 11472.49 267.08 52288.22 88888.00 2019-12-18 01:33:49.411 352 11472.51 267.07 52288.24 88888.00 2019-12-18 01:33:49.911 352 11472.50 267.12 52288.25 88888.00 2019-12-18 01:33:50.411 352 11472.54 267.15 52288.24 88888.00 2019-12-18 01:33:50.911 352 11472.56 267.17 52288.25 88888.00 2019-12-18 01:33:51.411 352 11472.56 267.17 52288.24 88888.00 2019-12-18 01:33:51.911 352 11472.52 267.15 52288.24 88888.00 2019-12-18 01:33:52.411 352 11472.51 267.17 52288.25 88888.00 2019-12-18 01:33:52.911 352 11472.53 267.17 52288.25 88888.00 2019-12-18 01:33:53.411 352 11472.54 267.17 52288.24 88888.00 2019-12-18 01:33:53.911 352 11472.56 267.15 52288.24 88888.00 2019-12-18 01:33:54.411 352 11472.59 267.19 52288.19 88888.00 2019-12-18 01:33:54.911 352 11472.60 267.20 52288.17 88888.00 2019-12-18 01:33:55.411 352 11472.62 267.21 52288.19 88888.00 2019-12-18 01:33:55.911 352 11472.64 267.22 52288.20 88888.00 2019-12-18 01:33:56.411 352 11472.64 267.20 52288.17 88888.00 2019-12-18 01:33:56.911 352 11472.67 267.27 52288.25 88888.00 2019-12-18 01:33:58.411 352 11472.69 267.22 52288.30 88888.00 2019-12-18 01:33:58.911 352 11472.68 267.21 52288.28 88888.00 2019-12-18 01:33:59.411 352 11472.73 267.18 52288.28 88888.00 2019-12-18 01:33:59.911 352 11472.82 267.19 52288.36 88888.00 2019-12-18 01:34:00.411 352 11472.89 267.22 52288.29 88888.00 2019-12-18 01:34:00.911 352 11472.87 267.20 52288.28 88888.00 2019-12-18 01:34:01.411 352 11472.84 267.20 52288.30 88888.00 2019-12-18 01:34:01.911 352 11472.85 267.25 52288.33 88888.00 2019-12-18 01:34:02.411 352 11472.86 267.26 52288.34 88888.00 2019-12-18 01:34:02.911 352 11472.85 267.19 52288.33 88888.00 2019-12-18 01:34:03.411 352 11472.86 267.16 52288.33 88888.00 2019-12-18 01:34:03.911 352 11472.87 267.12 52288.35 88888.00 2019-12-18 01:34:04.411 352 11472.85 267.10 52288.42 88888.00 2019-12-18 01:34:04.911 352 11472.87 267.08 52288.42 88888.00 2019-12-18 01:34:05.411 352 11472.93 267.08 52288.39 88888.00 2019-12-18 01:34:05.911 352 11472.96 267.02 52288.40 88888.00 2019-12-18 01:34:06.411 352 11472.96 266.99 52288.38 88888.00 2019-12-18 01:34:06.911 352 11472.99 266.92 52288.38 88888.00 2019-12-18 01:34:07.411 352 11473.03 266.88 52288.36 88888.00 2019-12-18 01:34:07.911 352 11473.09 266.81 52288.35 88888.00 2019-12-18 01:34:08.411 352 11473.09 266.82 52288.36 88888.00 2019-12-18 01:34:08.911 352 11473.06 266.78 52288.38 88888.00 2019-12-18 01:34:09.411 352 11473.11 266.78 52288.35 88888.00 2019-12-18 01:34:09.911 352 11473.11 266.77 52288.35 88888.00 2019-12-18 01:34:10.411 352 11473.17 266.78 52288.35 88888.00 2019-12-18 01:34:10.911 352 11473.20 266.82 52288.34 88888.00 2019-12-18 01:34:11.411 352 11473.20 266.74 52288.34 88888.00 2019-12-18 01:34:11.911 352 11473.20 266.70 52288.34 88888.00 2019-12-18 01:34:12.411 352 11473.21 266.69 52288.34 88888.00 2019-12-18 01:34:12.911 352 11473.22 266.74 52288.30 88888.00 2019-12-18 01:34:13.411 352 11473.23 266.74 52288.31 88888.00 2019-12-18 01:34:13.911 352 11473.24 266.74 52288.33 88888.00 2019-12-18 01:34:14.411 352 11473.22 266.82 52288.33 88888.00 2019-12-18 01:34:14.911 352 11473.18 266.77 52288.28 88888.00 2019-12-18 01:34:15.411 352 11473.22 266.77 52288.29 88888.00 2019-12-18 01:34:15.911 352 11473.27 266.80 52288.31 88888.00 2019-12-18 01:34:16.411 352 11473.31 266.80 52288.27 88888.00 2019-12-18 01:34:16.911 352 11473.36 266.80 52288.24 88888.00 2019-12-18 01:34:17.411 352 11473.40 266.81 52288.24 88888.00 2019-12-18 01:34:17.911 352 11473.38 266.81 52288.22 88888.00 2019-12-18 01:34:18.412 352 11473.40 266.86 52288.19 88888.00 2019-12-18 01:34:18.912 352 11473.46 266.91 52288.14 88888.00 2019-12-18 01:34:19.412 352 11473.46 266.90 52288.19 88888.00 2019-12-18 01:34:19.912 352 11473.43 266.90 52288.17 88888.00 2019-12-18 01:34:20.412 352 11473.45 266.93 52288.18 88888.00 2019-12-18 01:34:20.912 352 11473.50 266.93 52288.18 88888.00 2019-12-18 01:34:21.412 352 11473.55 266.96 52288.16 88888.00 2019-12-18 01:34:21.912 352 11473.53 266.99 52288.12 88888.00 2019-12-18 01:34:22.412 352 11473.53 266.98 52288.11 88888.00 2019-12-18 01:34:22.912 352 11473.57 267.01 52288.17 88888.00 2019-12-18 01:34:23.412 352 11473.62 266.99 52288.17 88888.00 2019-12-18 01:34:23.912 352 11473.68 267.00 52288.14 88888.00 2019-12-18 01:34:24.412 352 11473.71 267.07 52288.13 88888.00 2019-12-18 01:34:24.912 352 11473.76 267.10 52288.16 88888.00 2019-12-18 01:34:25.412 352 11473.75 267.10 52288.18 88888.00 2019-12-18 01:34:25.912 352 11473.72 267.09 52288.24 88888.00 2019-12-18 01:34:26.412 352 11473.78 267.07 52288.26 88888.00 2019-12-18 01:34:26.912 352 11473.80 267.06 52288.22 88888.00 2019-12-18 01:34:27.412 352 11473.78 267.07 52288.25 88888.00 2019-12-18 01:34:27.912 352 11473.76 267.06 52288.27 88888.00 2019-12-18 01:34:28.412 352 11473.78 267.07 52288.28 88888.00 2019-12-18 01:34:28.912 352 11473.80 267.08 52288.29 88888.00 2019-12-18 01:34:29.412 352 11473.74 267.09 52288.35 88888.00 2019-12-18 01:34:29.912 352 11473.75 267.11 52288.30 88888.00 2019-12-18 01:34:30.412 352 11473.79 267.18 52288.30 88888.00 2019-12-18 01:34:30.912 352 11473.78 267.22 52288.33 88888.00 2019-12-18 01:34:31.412 352 11473.78 267.19 52288.37 88888.00 2019-12-18 01:34:31.912 352 11473.72 267.21 52288.36 88888.00 2019-12-18 01:34:32.412 352 11473.72 267.23 52288.36 88888.00 2019-12-18 01:34:32.912 352 11473.75 267.23 52288.36 88888.00 2019-12-18 01:34:33.413 352 11473.76 267.23 52288.35 88888.00 2019-12-18 01:34:33.913 352 11473.71 267.21 52288.39 88888.00 2019-12-18 01:34:34.413 352 11473.71 267.22 52288.42 88888.00 2019-12-18 01:34:34.913 352 11473.73 267.23 52288.43 88888.00 2019-12-18 01:34:35.413 352 11473.66 267.20 52288.44 88888.00 2019-12-18 01:34:35.913 352 11473.64 267.16 52288.43 88888.00 2019-12-18 01:34:36.413 352 11473.63 267.16 52288.46 88888.00 2019-12-18 01:34:36.913 352 11473.62 267.16 52288.44 88888.00 2019-12-18 01:34:37.413 352 11473.58 267.15 52288.43 88888.00 2019-12-18 01:34:37.913 352 11473.64 267.13 52288.40 88888.00 2019-12-18 01:34:38.412 352 11473.65 267.07 52288.40 88888.00 2019-12-18 01:34:38.912 352 11473.67 267.07 52288.35 88888.00 2019-12-18 01:34:39.412 352 11473.67 267.07 52288.38 88888.00 2019-12-18 01:34:39.912 352 11473.61 267.08 52288.42 88888.00 2019-12-18 01:34:40.412 352 11473.55 267.07 52288.43 88888.00 2019-12-18 01:34:40.912 352 11473.61 267.01 52288.39 88888.00 2019-12-18 01:34:41.412 352 11473.62 266.98 52288.38 88888.00 2019-12-18 01:34:41.912 352 11473.57 267.00 52288.38 88888.00 2019-12-18 01:34:42.412 352 11473.58 267.00 52288.39 88888.00 2019-12-18 01:34:42.912 352 11473.59 266.94 52288.42 88888.00 2019-12-18 01:34:43.412 352 11473.56 266.96 52288.42 88888.00 2019-12-18 01:34:43.912 352 11473.53 266.97 52288.40 88888.00 2019-12-18 01:34:44.412 352 11473.49 266.99 52288.45 88888.00 2019-12-18 01:34:44.912 352 11473.50 267.01 52288.47 88888.00 2019-12-18 01:34:45.412 352 11473.56 267.04 52288.46 88888.00 2019-12-18 01:34:45.912 352 11473.53 267.00 52288.44 88888.00 2019-12-18 01:34:46.412 352 11473.55 266.96 52288.46 88888.00 2019-12-18 01:34:46.912 352 11473.55 266.93 52288.45 88888.00 2019-12-18 01:34:47.412 352 11473.54 266.94 52288.47 88888.00 2019-12-18 01:34:47.912 352 11473.53 266.96 52288.48 88888.00 2019-12-18 01:34:48.412 352 11473.48 266.94 52288.52 88888.00 2019-12-18 01:34:48.912 352 11473.44 266.89 52288.52 88888.00 2019-12-18 01:34:49.412 352 11473.44 266.93 52288.48 88888.00 2019-12-18 01:34:49.912 352 11473.43 266.94 52288.48 88888.00 2019-12-18 01:34:50.412 352 11473.49 266.91 52288.46 88888.00 2019-12-18 01:34:50.912 352 11473.47 266.94 52288.46 88888.00 2019-12-18 01:34:51.412 352 11473.44 266.94 52288.45 88888.00 2019-12-18 01:34:51.912 352 11473.38 266.91 52288.47 88888.00 2019-12-18 01:34:52.412 352 11473.40 266.91 52288.47 88888.00 2019-12-18 01:34:52.912 352 11473.39 266.92 52288.47 88888.00 2019-12-18 01:34:53.412 352 11473.39 266.92 52288.49 88888.00 2019-12-18 01:34:53.912 352 11473.37 266.93 52288.47 88888.00 2019-12-18 01:34:54.412 352 11473.36 266.94 52288.47 88888.00 2019-12-18 01:34:54.912 352 11473.33 266.92 52288.48 88888.00 2019-12-18 01:34:55.412 352 11473.29 266.93 52288.49 88888.00 2019-12-18 01:34:55.912 352 11473.31 266.90 52288.49 88888.00 2019-12-18 01:34:56.412 352 11473.30 266.91 52288.51 88888.00 2019-12-18 01:34:56.912 352 11473.27 266.89 52288.53 88888.00 2019-12-18 01:34:57.412 352 11473.27 266.90 52288.55 88888.00 2019-12-18 01:34:57.912 352 11473.24 266.87 52288.55 88888.00 2019-12-18 01:34:58.412 352 11473.27 266.83 52288.55 88888.00 2019-12-18 01:34:58.912 352 11473.28 266.83 52288.55 88888.00 2019-12-18 01:34:59.412 352 11473.26 266.84 52288.60 88888.00 2019-12-18 01:34:59.912 352 11473.23 266.83 52288.57 88888.00 2019-12-18 01:35:00.412 352 11473.20 266.79 52288.57 88888.00 2019-12-18 01:35:00.912 352 11473.18 266.77 52288.58 88888.00 2019-12-18 01:35:01.412 352 11473.20 266.78 52288.63 88888.00 2019-12-18 01:35:01.912 352 11473.19 266.78 52288.64 88888.00 2019-12-18 01:35:02.412 352 11473.19 266.79 52288.70 88888.00 2019-12-18 01:35:02.912 352 11473.14 266.75 52288.71 88888.00 2019-12-18 01:35:03.412 352 11473.12 266.77 52288.70 88888.00 2019-12-18 01:35:03.912 352 11473.14 266.79 52288.70 88888.00 2019-12-18 01:35:04.412 352 11473.12 266.78 52288.69 88888.00 2019-12-18 01:35:04.912 352 11473.11 266.80 52288.66 88888.00 2019-12-18 01:35:05.412 352 11473.11 266.78 52288.61 88888.00 2019-12-18 01:35:05.912 352 11473.11 266.77 52288.63 88888.00 2019-12-18 01:35:06.412 352 11473.11 266.74 52288.65 88888.00 2019-12-18 01:35:06.912 352 11473.09 266.74 52288.68 88888.00 2019-12-18 01:35:07.412 352 11473.08 266.77 52288.64 88888.00 2019-12-18 01:35:07.912 352 11473.06 266.79 52288.63 88888.00 2019-12-18 01:35:08.413 352 11473.04 266.82 52288.66 88888.00 2019-12-18 01:35:08.913 352 11473.05 266.82 52288.66 88888.00 2019-12-18 01:35:09.413 352 11473.09 266.87 52288.63 88888.00 2019-12-18 01:35:09.913 352 11473.11 266.82 52288.62 88888.00 2019-12-18 01:35:10.413 352 11473.09 266.79 52288.63 88888.00 2019-12-18 01:35:10.913 352 11473.09 266.79 52288.63 88888.00 2019-12-18 01:35:11.413 352 11473.06 266.75 52288.63 88888.00 2019-12-18 01:35:11.913 352 11473.08 266.78 52288.61 88888.00 2019-12-18 01:35:12.413 352 11473.05 266.86 52288.61 88888.00 2019-12-18 01:35:12.913 352 11473.03 266.87 52288.62 88888.00 2019-12-18 01:35:13.412 352 11472.99 266.94 52288.62 88888.00 2019-12-18 01:35:13.912 352 11472.94 266.93 52288.62 88888.00 2019-12-18 01:35:14.412 352 11473.02 266.93 52288.58 88888.00 2019-12-18 01:35:14.912 352 11473.01 266.97 52288.58 88888.00 2019-12-18 01:35:15.412 352 11473.01 267.01 52288.57 88888.00 2019-12-18 01:35:15.912 352 11472.99 267.03 52288.58 88888.00 2019-12-18 01:35:16.412 352 11472.94 267.01 52288.58 88888.00 2019-12-18 01:35:16.912 352 11472.88 266.99 52288.60 88888.00 2019-12-18 01:35:17.412 352 11472.89 267.01 52288.58 88888.00 2019-12-18 01:35:17.912 352 11472.91 267.06 52288.63 88888.00 2019-12-18 01:35:18.412 352 11472.93 267.04 52288.62 88888.00 2019-12-18 01:35:18.912 352 11472.99 267.08 52288.63 88888.00 2019-12-18 01:35:19.412 352 11473.00 267.10 52288.64 88888.00 2019-12-18 01:35:19.912 352 11473.01 267.13 52288.65 88888.00 2019-12-18 01:35:20.412 352 11473.01 267.15 52288.62 88888.00 2019-12-18 01:35:20.912 352 11472.96 267.13 52288.61 88888.00 2019-12-18 01:35:21.412 352 11472.96 267.12 52288.60 88888.00 2019-12-18 01:35:21.912 352 11472.99 267.11 52288.56 88888.00 2019-12-18 01:35:22.412 352 11473.01 267.12 52288.56 88888.00 2019-12-18 01:35:22.912 352 11473.06 267.11 52288.57 88888.00 2019-12-18 01:35:23.412 352 11473.10 267.10 52288.58 88888.00 2019-12-18 01:35:23.912 352 11473.14 267.10 52288.55 88888.00 2019-12-18 01:35:24.412 352 11473.12 267.11 52288.58 88888.00 2019-12-18 01:35:24.912 352 11473.11 267.16 52288.58 88888.00 2019-12-18 01:35:25.412 352 11473.18 267.15 52288.60 88888.00 2019-12-18 01:35:25.912 352 11473.18 267.13 52288.61 88888.00 2019-12-18 01:35:26.412 352 11473.20 267.09 52288.60 88888.00 2019-12-18 01:35:26.912 352 11473.22 267.13 52288.61 88888.00 2019-12-18 01:35:27.412 352 11473.27 267.12 52288.56 88888.00 2019-12-18 01:35:27.912 352 11473.27 267.07 52288.55 88888.00 2019-12-18 01:35:28.412 352 11473.33 267.06 52288.53 88888.00 2019-12-18 01:35:29.412 352 11473.39 267.07 52288.51 88888.00 2019-12-18 01:35:29.912 352 11473.43 267.06 52288.54 88888.00 2019-12-18 01:35:30.412 352 11473.43 267.02 52288.55 88888.00 2019-12-18 01:35:30.912 352 11473.45 267.07 52288.52 88888.00 2019-12-18 01:35:31.412 352 11473.46 267.04 52288.48 88888.00 2019-12-18 01:35:31.912 352 11473.46 267.02 52288.51 88888.00 2019-12-18 01:35:32.412 352 11473.48 267.01 52288.49 88888.00 2019-12-18 01:35:32.912 352 11473.52 266.99 52288.52 88888.00 2019-12-18 01:35:33.412 352 11473.55 266.97 52288.53 88888.00 2019-12-18 01:35:33.912 352 11473.55 266.97 52288.54 88888.00 2019-12-18 01:35:34.412 352 11473.54 267.01 52288.56 88888.00 2019-12-18 01:35:34.912 352 11473.59 267.01 52288.57 88888.00 2019-12-18 01:35:35.412 352 11473.61 267.03 52288.54 88888.00 2019-12-18 01:35:35.912 352 11473.64 267.00 52288.53 88888.00 2019-12-18 01:35:36.412 352 11473.73 266.96 52288.49 88888.00 2019-12-18 01:35:36.912 352 11473.76 266.90 52288.57 88888.00 2019-12-18 01:35:37.412 352 11473.73 266.93 52288.63 88888.00 2019-12-18 01:35:37.912 352 11473.80 266.97 52288.57 88888.00 2019-12-18 01:35:38.412 352 11473.82 267.01 52288.58 88888.00 2019-12-18 01:35:39.413 352 11473.78 266.96 52288.57 88888.00 2019-12-18 01:35:39.913 352 11473.72 266.90 52288.57 88888.00 2019-12-18 01:35:40.413 352 11473.73 266.87 52288.57 88888.00 2019-12-18 01:35:40.913 352 11473.76 266.87 52288.56 88888.00 2019-12-18 01:35:41.413 352 11473.79 266.88 52288.56 88888.00 2019-12-18 01:35:41.913 352 11473.83 266.89 52288.56 88888.00 2019-12-18 01:35:42.413 352 11473.84 266.90 52288.56 88888.00 2019-12-18 01:35:42.913 352 11473.81 266.93 52288.60 88888.00 2019-12-18 01:35:43.413 352 11473.80 266.98 52288.61 88888.00 2019-12-18 01:35:43.913 352 11473.81 267.07 52288.62 88888.00 2019-12-18 01:35:44.412 352 11473.81 267.03 52288.61 88888.00 2019-12-18 01:35:44.912 352 11473.79 267.00 52288.56 88888.00 2019-12-18 01:35:45.412 352 11473.78 267.01 52288.57 88888.00 2019-12-18 01:35:45.912 352 11473.74 267.04 52288.60 88888.00 2019-12-18 01:35:46.412 352 11473.73 266.98 52288.62 88888.00 2019-12-18 01:35:46.912 352 11473.74 267.01 52288.61 88888.00 2019-12-18 01:35:47.412 352 11473.74 267.04 52288.60 88888.00 2019-12-18 01:35:47.912 352 11473.76 266.99 52288.61 88888.00 2019-12-18 01:35:48.412 352 11473.81 266.96 52288.62 88888.00 2019-12-18 01:35:48.912 352 11473.80 266.93 52288.58 88888.00 2019-12-18 01:35:49.413 352 11473.85 266.89 52288.60 88888.00 2019-12-18 01:35:49.913 352 11473.88 266.90 52288.63 88888.00 2019-12-18 01:35:50.413 352 11473.93 266.91 52288.61 88888.00 2019-12-18 01:35:50.913 352 11473.96 266.94 52288.62 88888.00 2019-12-18 01:35:51.413 352 11473.92 266.88 52288.65 88888.00 2019-12-18 01:35:51.913 352 11473.94 266.87 52288.65 88888.00 2019-12-18 01:35:52.413 352 11473.97 266.93 52288.66 88888.00 2019-12-18 01:35:52.913 352 11473.94 266.89 52288.62 88888.00 2019-12-18 01:35:53.413 352 11473.88 266.86 52288.61 88888.00 2019-12-18 01:35:53.913 352 11473.89 266.89 52288.65 88888.00 2019-12-18 01:35:54.413 352 11473.96 266.90 52288.64 88888.00 2019-12-18 01:35:54.913 352 11473.96 266.89 52288.61 88888.00 2019-12-18 01:35:55.413 352 11473.99 266.88 52288.57 88888.00 2019-12-18 01:35:55.913 352 11473.98 266.86 52288.58 88888.00 2019-12-18 01:35:56.413 352 11473.98 266.86 52288.58 88888.00 2019-12-18 01:35:56.913 352 11473.96 266.82 52288.61 88888.00 2019-12-18 01:35:57.413 352 11473.98 266.83 52288.62 88888.00 2019-12-18 01:35:57.913 352 11473.93 266.84 52288.63 88888.00 2019-12-18 01:35:58.413 352 11473.97 266.83 52288.65 88888.00 2019-12-18 01:35:58.913 352 11473.98 266.81 52288.66 88888.00 2019-12-18 01:35:59.412 352 11473.99 266.80 52288.63 88888.00 2019-12-18 01:35:59.912 352 11473.98 266.79 52288.63 88888.00 2019-12-18 01:36:00.412 352 11473.94 266.82 52288.62 88888.00 2019-12-18 01:36:00.912 352 11473.94 266.84 52288.61 88888.00 2019-12-18 01:36:01.412 352 11473.93 266.82 52288.57 88888.00 2019-12-18 01:36:01.912 352 11473.94 266.82 52288.61 88888.00 2019-12-18 01:36:02.412 352 11473.96 266.83 52288.64 88888.00 2019-12-18 01:36:02.912 352 11474.00 266.75 52288.63 88888.00 2019-12-18 01:36:03.412 352 11474.03 266.79 52288.62 88888.00 2019-12-18 01:36:03.912 352 11474.06 266.77 52288.62 88888.00 2019-12-18 01:36:04.412 352 11474.05 266.73 52288.62 88888.00 2019-12-18 01:36:04.912 352 11474.09 266.78 52288.60 88888.00 2019-12-18 01:36:05.412 352 11474.03 266.78 52288.62 88888.00 2019-12-18 01:36:05.912 352 11474.01 266.75 52288.65 88888.00 2019-12-18 01:36:06.412 352 11474.05 266.78 52288.65 88888.00 2019-12-18 01:36:06.912 352 11474.08 266.79 52288.62 88888.00 2019-12-18 01:36:07.412 352 11474.11 266.78 52288.56 88888.00 2019-12-18 01:36:07.912 352 11474.11 266.81 52288.61 88888.00 2019-12-18 01:36:08.412 352 11474.11 266.78 52288.60 88888.00 2019-12-18 01:36:08.912 352 11474.06 266.77 52288.58 88888.00 2019-12-18 01:36:09.412 352 11474.08 266.75 52288.58 88888.00 2019-12-18 01:36:09.912 352 11474.15 266.74 52288.64 88888.00 2019-12-18 01:36:10.412 352 11474.15 266.73 52288.66 88888.00 2019-12-18 01:36:10.912 352 11474.15 266.77 52288.63 88888.00 2019-12-18 01:36:11.412 352 11474.16 266.80 52288.64 88888.00 2019-12-18 01:36:11.912 352 11474.18 266.78 52288.62 88888.00 2019-12-18 01:36:12.412 352 11474.17 266.75 52288.61 88888.00 2019-12-18 01:36:12.912 352 11474.19 266.75 52288.62 88888.00 2019-12-18 01:36:13.412 352 11474.25 266.74 52288.57 88888.00 2019-12-18 01:36:13.912 352 11474.29 266.70 52288.55 88888.00 2019-12-18 01:36:14.412 352 11474.36 266.69 52288.56 88888.00 2019-12-18 01:36:14.912 352 11474.32 266.70 52288.56 88888.00 2019-12-18 01:36:15.412 352 11474.32 266.69 52288.61 88888.00 2019-12-18 01:36:15.912 352 11474.34 266.69 52288.64 88888.00 2019-12-18 01:36:16.412 352 11474.35 266.67 52288.63 88888.00 2019-12-18 01:36:16.912 352 11474.40 266.74 52288.66 88888.00 2019-12-18 01:36:17.412 352 11474.40 266.80 52288.63 88888.00 2019-12-18 01:36:17.912 352 11474.41 266.77 52288.62 88888.00 2019-12-18 01:36:18.412 352 11474.42 266.74 52288.61 88888.00 2019-12-18 01:36:18.912 352 11474.44 266.79 52288.61 88888.00 2019-12-18 01:36:19.412 352 11474.40 266.80 52288.63 88888.00 2019-12-18 01:36:19.912 352 11474.41 266.79 52288.62 88888.00 2019-12-18 01:36:20.412 352 11474.45 266.78 52288.63 88888.00 2019-12-18 01:36:20.912 352 11474.46 266.77 52288.62 88888.00 2019-12-18 01:36:21.412 352 11474.45 266.74 52288.60 88888.00 2019-12-18 01:36:21.912 352 11474.44 266.74 52288.56 88888.00 2019-12-18 01:36:22.412 352 11474.44 266.71 52288.57 88888.00 2019-12-18 01:36:22.912 352 11474.42 266.70 52288.58 88888.00 2019-12-18 01:36:23.412 352 11474.41 266.72 52288.60 88888.00 2019-12-18 01:36:23.912 352 11474.43 266.72 52288.61 88888.00 2019-12-18 01:36:24.412 352 11474.44 266.67 52288.60 88888.00 2019-12-18 01:36:24.912 352 11474.46 266.69 52288.61 88888.00 2019-12-18 01:36:25.412 352 11474.42 266.71 52288.63 88888.00 2019-12-18 01:36:25.912 352 11474.44 266.70 52288.64 88888.00 2019-12-18 01:36:26.412 352 11474.47 266.69 52288.65 88888.00 2019-12-18 01:36:26.912 352 11474.45 266.72 52288.65 88888.00 2019-12-18 01:36:27.412 352 11474.46 266.72 52288.70 88888.00 2019-12-18 01:36:27.912 352 11474.47 266.70 52288.71 88888.00 2019-12-18 01:36:28.412 352 11474.46 266.72 52288.72 88888.00 2019-12-18 01:36:28.912 352 11474.45 266.68 52288.74 88888.00 2019-12-18 01:36:29.412 352 11474.45 266.65 52288.69 88888.00 2019-12-18 01:36:29.912 352 11474.46 266.69 52288.69 88888.00 2019-12-18 01:36:31.412 352 11474.46 266.74 52288.71 88888.00 2019-12-18 01:36:31.912 352 11474.43 266.74 52288.75 88888.00 2019-12-18 01:36:32.412 352 11474.47 266.80 52288.75 88888.00 2019-12-18 01:36:32.912 352 11474.45 266.79 52288.71 88888.00 2019-12-18 01:36:33.412 352 11474.45 266.73 52288.70 88888.00 2019-12-18 01:36:33.912 352 11474.44 266.73 52288.71 88888.00 2019-12-18 01:36:34.412 352 11474.44 266.79 52288.70 88888.00 2019-12-18 01:36:34.912 352 11474.41 266.81 52288.71 88888.00 2019-12-18 01:36:35.412 352 11474.41 266.79 52288.72 88888.00 2019-12-18 01:36:35.912 352 11474.45 266.84 52288.78 88888.00 2019-12-18 01:36:36.412 352 11474.41 266.93 52288.79 88888.00 2019-12-18 01:36:36.912 352 11474.43 266.91 52288.74 88888.00 2019-12-18 01:36:37.412 352 11474.50 266.90 52288.74 88888.00 2019-12-18 01:36:37.912 352 11474.52 266.93 52288.72 88888.00 2019-12-18 01:36:38.412 352 11474.55 266.92 52288.71 88888.00 2019-12-18 01:36:38.912 352 11474.55 266.94 52288.72 88888.00 2019-12-18 01:36:39.412 352 11474.54 266.99 52288.72 88888.00 2019-12-18 01:36:39.912 352 11474.53 267.01 52288.73 88888.00 2019-12-18 01:36:40.912 352 11474.51 267.03 52288.74 88888.00 2019-12-18 01:36:41.412 352 11474.57 267.04 52288.71 88888.00 2019-12-18 01:36:41.912 352 11474.58 267.06 52288.69 88888.00 2019-12-18 01:36:42.412 352 11474.59 267.09 52288.71 88888.00 2019-12-18 01:36:42.912 352 11474.60 267.11 52288.71 88888.00 2019-12-18 01:36:43.412 352 11474.62 267.12 52288.73 88888.00 2019-12-18 01:36:43.912 352 11474.62 267.12 52288.73 88888.00 2019-12-18 01:36:44.412 352 11474.66 267.18 52288.74 88888.00 2019-12-18 01:36:44.912 352 11474.67 267.17 52288.69 88888.00 2019-12-18 01:36:45.412 352 11474.68 267.11 52288.66 88888.00 2019-12-18 01:36:45.912 352 11474.72 267.11 52288.69 88888.00 2019-12-18 01:36:46.412 352 11474.71 267.13 52288.68 88888.00 2019-12-18 01:36:46.912 352 11474.76 267.11 52288.64 88888.00 2019-12-18 01:36:47.412 352 11474.77 267.12 52288.62 88888.00 2019-12-18 01:36:47.912 352 11474.78 267.12 52288.64 88888.00 2019-12-18 01:36:48.412 352 11474.80 267.12 52288.68 88888.00 2019-12-18 01:36:48.912 352 11474.80 267.10 52288.65 88888.00 2019-12-18 01:36:49.412 352 11474.81 267.13 52288.65 88888.00 2019-12-18 01:36:49.912 352 11474.77 267.17 52288.68 88888.00 2019-12-18 01:36:50.412 352 11474.77 267.13 52288.66 88888.00 2019-12-18 01:36:50.912 352 11474.85 267.12 52288.63 88888.00 2019-12-18 01:36:51.412 352 11474.86 267.16 52288.63 88888.00 2019-12-18 01:36:51.912 352 11474.87 267.18 52288.62 88888.00 2019-12-18 01:36:52.412 352 11474.95 267.13 52288.58 88888.00 2019-12-18 01:36:52.912 352 11475.02 267.11 52288.56 88888.00 2019-12-18 01:36:53.412 352 11475.06 267.10 52288.52 88888.00 2019-12-18 01:36:53.912 352 11475.07 267.09 52288.54 88888.00 2019-12-18 01:36:54.412 352 11475.11 267.08 52288.54 88888.00 2019-12-18 01:36:54.912 352 11475.13 267.06 52288.53 88888.00 2019-12-18 01:36:55.412 352 11475.15 267.07 52288.49 88888.00 2019-12-18 01:36:55.913 352 11475.20 267.03 52288.48 88888.00 2019-12-18 01:36:56.413 352 11475.20 267.02 52288.49 88888.00 2019-12-18 01:36:56.913 352 11475.22 267.06 52288.48 88888.00 2019-12-18 01:36:57.413 352 11475.31 267.04 52288.48 88888.00 2019-12-18 01:36:57.913 352 11475.31 267.04 52288.48 88888.00 2019-12-18 01:36:58.913 352 11475.32 267.03 52288.51 88888.00 2019-12-18 01:36:59.413 352 11475.32 267.09 52288.52 88888.00 2019-12-18 01:36:59.913 352 11475.36 267.04 52288.47 88888.00 2019-12-18 01:37:00.413 352 11475.39 267.04 52288.46 88888.00 2019-12-18 01:37:00.913 352 11475.42 267.07 52288.46 88888.00 2019-12-18 01:37:01.413 352 11475.46 267.08 52288.47 88888.00 2019-12-18 01:37:01.913 352 11475.47 267.11 52288.44 88888.00 2019-12-18 01:37:02.413 352 11475.52 267.04 52288.45 88888.00 2019-12-18 01:37:02.913 352 11475.56 267.10 52288.44 88888.00 2019-12-18 01:37:03.413 352 11475.57 267.11 52288.43 88888.00 2019-12-18 01:37:03.914 352 11475.61 267.13 52288.44 88888.00 2019-12-18 01:37:04.414 352 11475.65 267.16 52288.38 88888.00 2019-12-18 01:37:04.914 352 11475.66 267.17 52288.35 88888.00 2019-12-18 01:37:05.414 352 11475.63 267.16 52288.39 88888.00 2019-12-18 01:37:05.914 352 11475.66 267.19 52288.39 88888.00 2019-12-18 01:37:06.414 352 11475.65 267.21 52288.44 88888.00 2019-12-18 01:37:06.914 352 11475.68 267.20 52288.46 88888.00 2019-12-18 01:37:07.414 352 11475.69 267.21 52288.46 88888.00 2019-12-18 01:37:07.914 352 11475.73 267.23 52288.45 88888.00 2019-12-18 01:37:08.414 352 11475.75 267.30 52288.43 88888.00 2019-12-18 01:37:08.913 352 11475.74 267.33 52288.43 88888.00 2019-12-18 01:37:09.413 352 11475.68 267.35 52288.42 88888.00 2019-12-18 01:37:09.913 352 11475.67 267.36 52288.42 88888.00 2019-12-18 01:37:10.413 352 11475.68 267.35 52288.43 88888.00 2019-12-18 01:37:10.913 352 11475.72 267.35 52288.45 88888.00 2019-12-18 01:37:11.413 352 11475.73 267.35 52288.47 88888.00 2019-12-18 01:37:11.913 352 11475.74 267.33 52288.48 88888.00 2019-12-18 01:37:12.413 352 11475.71 267.32 52288.47 88888.00 2019-12-18 01:37:12.913 352 11475.74 267.27 52288.45 88888.00 2019-12-18 01:37:13.413 352 11475.80 267.30 52288.44 88888.00 2019-12-18 01:37:13.913 352 11475.78 267.27 52288.48 88888.00 2019-12-18 01:37:14.413 352 11475.73 267.26 52288.55 88888.00 2019-12-18 01:37:14.913 352 11475.80 267.29 52288.57 88888.00 2019-12-18 01:37:15.413 352 11475.80 267.25 52288.57 88888.00 2019-12-18 01:37:15.913 352 11475.73 267.22 52288.60 88888.00 2019-12-18 01:37:16.413 352 11475.66 267.23 52288.57 88888.00 2019-12-18 01:37:16.913 352 11475.65 267.22 52288.55 88888.00 2019-12-18 01:37:17.413 352 11475.61 267.18 52288.57 88888.00 2019-12-18 01:37:17.913 352 11475.64 267.19 52288.60 88888.00 2019-12-18 01:37:18.913 352 11475.67 267.07 52288.57 88888.00 2019-12-18 01:37:19.413 352 11475.67 267.02 52288.57 88888.00 2019-12-18 01:37:19.913 352 11475.69 267.03 52288.60 88888.00 2019-12-18 01:37:20.413 352 11475.67 267.04 52288.61 88888.00 2019-12-18 01:37:20.913 352 11475.59 267.04 52288.61 88888.00 2019-12-18 01:37:21.413 352 11475.54 266.94 52288.63 88888.00 2019-12-18 01:37:21.913 352 11475.55 266.94 52288.64 88888.00 2019-12-18 01:37:22.413 352 11475.57 266.98 52288.63 88888.00 2019-12-18 01:37:22.913 352 11475.55 266.91 52288.62 88888.00 2019-12-18 01:37:23.413 352 11475.55 266.90 52288.62 88888.00 2019-12-18 01:37:23.913 352 11475.55 266.88 52288.65 88888.00 2019-12-18 01:37:24.413 352 11475.57 266.87 52288.61 88888.00 2019-12-18 01:37:24.913 352 11475.57 266.83 52288.61 88888.00 2019-12-18 01:37:25.413 352 11475.51 266.77 52288.57 88888.00 2019-12-18 01:37:25.913 352 11475.49 266.73 52288.57 88888.00 2019-12-18 01:37:26.413 352 11475.49 266.68 52288.57 88888.00 2019-12-18 01:37:26.913 352 11475.55 266.73 52288.56 88888.00 2019-12-18 01:37:27.413 352 11475.56 266.73 52288.54 88888.00 2019-12-18 01:37:27.913 352 11475.52 266.70 52288.55 88888.00 2019-12-18 01:37:28.413 352 11475.48 266.63 52288.53 88888.00 2019-12-18 01:37:28.913 352 11475.46 266.63 52288.54 88888.00 2019-12-18 01:37:29.413 352 11475.42 266.68 52288.54 88888.00 2019-12-18 01:37:29.913 352 11475.40 266.72 52288.53 88888.00 2019-12-18 01:37:30.413 352 11475.34 266.73 52288.54 88888.00 2019-12-18 01:37:30.913 352 11475.33 266.72 52288.54 88888.00 2019-12-18 01:37:31.413 352 11475.34 266.71 52288.51 88888.00 2019-12-18 01:37:31.913 352 11475.34 266.74 52288.53 88888.00 2019-12-18 01:37:32.413 352 11475.32 266.73 52288.55 88888.00 2019-12-18 01:37:32.913 352 11475.31 266.72 52288.57 88888.00 2019-12-18 01:37:33.413 352 11475.28 266.71 52288.58 88888.00 2019-12-18 01:37:33.913 352 11475.27 266.71 52288.57 88888.00 2019-12-18 01:37:34.413 352 11475.28 266.73 52288.51 88888.00 2019-12-18 01:37:34.913 352 11475.27 266.77 52288.51 88888.00 2019-12-18 01:37:35.413 352 11475.27 266.77 52288.53 88888.00 2019-12-18 01:37:35.913 352 11475.27 266.77 52288.51 88888.00 2019-12-18 01:37:36.413 352 11475.24 266.71 52288.48 88888.00 2019-12-18 01:37:36.913 352 11475.23 266.63 52288.45 88888.00 2019-12-18 01:37:37.413 352 11475.27 266.69 52288.44 88888.00 2019-12-18 01:37:37.913 352 11475.24 266.75 52288.43 88888.00 2019-12-18 01:37:38.413 352 11475.25 266.75 52288.43 88888.00 2019-12-18 01:37:38.913 352 11475.25 266.72 52288.43 88888.00 2019-12-18 01:37:39.413 352 11475.31 266.77 52288.45 88888.00 2019-12-18 01:37:39.913 352 11475.30 266.77 52288.44 88888.00 2019-12-18 01:37:40.413 352 11475.27 266.82 52288.45 88888.00 2019-12-18 01:37:40.913 352 11475.32 266.86 52288.45 88888.00 2019-12-18 01:37:41.413 352 11475.31 266.78 52288.46 88888.00 2019-12-18 01:37:42.413 352 11475.30 266.79 52288.49 88888.00 2019-12-18 01:37:42.913 352 11475.32 266.78 52288.48 88888.00 2019-12-18 01:37:43.413 352 11475.25 266.80 52288.52 88888.00 2019-12-18 01:37:43.913 352 11475.22 266.83 52288.51 88888.00 2019-12-18 01:37:44.413 352 11475.27 266.74 52288.53 88888.00 2019-12-18 01:37:44.913 352 11475.27 266.67 52288.55 88888.00 2019-12-18 01:37:45.413 352 11475.28 266.67 52288.53 88888.00 2019-12-18 01:37:45.913 352 11475.28 266.65 52288.51 88888.00 2019-12-18 01:37:46.413 352 11475.33 266.61 52288.52 88888.00 2019-12-18 01:37:46.913 352 11475.36 266.59 52288.48 88888.00 2019-12-18 01:37:47.413 352 11475.33 266.65 52288.46 88888.00 2019-12-18 01:37:47.913 352 11475.28 266.67 52288.47 88888.00 2019-12-18 01:37:48.413 352 11475.29 266.65 52288.53 88888.00 2019-12-18 01:37:48.913 352 11475.33 266.65 52288.52 88888.00 2019-12-18 01:37:49.413 352 11475.36 266.65 52288.49 88888.00 2019-12-18 01:37:49.913 352 11475.31 266.60 52288.46 88888.00 2019-12-18 01:37:50.413 352 11475.34 266.65 52288.45 88888.00 2019-12-18 01:37:50.913 352 11475.40 266.70 52288.47 88888.00 2019-12-18 01:37:51.413 352 11475.38 266.68 52288.46 88888.00 2019-12-18 01:37:52.413 352 11475.46 266.61 52288.48 88888.00 2019-12-18 01:37:52.913 352 11475.42 266.60 52288.47 88888.00 2019-12-18 01:37:53.413 352 11475.45 266.59 52288.49 88888.00 2019-12-18 01:37:53.913 352 11475.45 266.59 52288.48 88888.00 2019-12-18 01:37:54.413 352 11475.43 266.52 52288.48 88888.00 2019-12-18 01:37:54.913 352 11475.43 266.50 52288.48 88888.00 2019-12-18 01:37:55.413 352 11475.46 266.45 52288.51 88888.00 2019-12-18 01:37:55.913 352 11475.43 266.43 52288.52 88888.00 2019-12-18 01:37:56.413 352 11475.42 266.41 52288.51 88888.00 2019-12-18 01:37:56.913 352 11475.41 266.39 52288.49 88888.00 2019-12-18 01:37:57.413 352 11475.39 266.38 52288.51 88888.00 2019-12-18 01:37:57.913 352 11475.33 266.35 52288.49 88888.00 2019-12-18 01:37:58.413 352 11475.30 266.36 52288.52 88888.00 2019-12-18 01:37:58.913 352 11475.25 266.33 52288.55 88888.00 2019-12-18 01:37:59.413 352 11475.27 266.30 52288.53 88888.00 2019-12-18 01:37:59.913 352 11475.29 266.30 52288.52 88888.00 2019-12-18 01:38:00.413 352 11475.33 266.31 52288.53 88888.00 2019-12-18 01:38:00.913 352 11475.29 266.33 52288.53 88888.00 2019-12-18 01:38:01.413 352 11475.31 266.30 52288.58 88888.00 2019-12-18 01:38:02.413 352 11475.21 266.25 52288.53 88888.00 2019-12-18 01:38:02.913 352 11475.21 266.22 52288.57 88888.00 2019-12-18 01:38:03.413 352 11475.16 266.23 52288.61 88888.00 2019-12-18 01:38:03.913 352 11475.15 266.22 52288.60 88888.00 2019-12-18 01:38:04.413 352 11475.17 266.19 52288.64 88888.00 2019-12-18 01:38:04.913 352 11475.19 266.20 52288.66 88888.00 2019-12-18 01:38:05.413 352 11475.10 266.20 52288.68 88888.00 2019-12-18 01:38:05.913 352 11475.04 266.19 52288.68 88888.00 2019-12-18 01:38:06.413 352 11475.06 266.20 52288.65 88888.00 2019-12-18 01:38:06.913 352 11475.06 266.15 52288.64 88888.00 2019-12-18 01:38:07.413 352 11475.04 266.15 52288.61 88888.00 2019-12-18 01:38:07.913 352 11475.07 266.13 52288.57 88888.00 2019-12-18 01:38:08.413 352 11475.05 266.16 52288.58 88888.00 2019-12-18 01:38:08.913 352 11475.04 266.14 52288.57 88888.00 2019-12-18 01:38:09.413 352 11475.04 266.12 52288.63 88888.00 2019-12-18 01:38:09.913 352 11475.08 266.12 52288.68 88888.00 2019-12-18 01:38:10.413 352 11475.10 266.13 52288.69 88888.00 2019-12-18 01:38:10.913 352 11475.05 266.07 52288.68 88888.00 2019-12-18 01:38:11.413 352 11475.02 266.02 52288.65 88888.00 2019-12-18 01:38:11.913 352 11475.01 266.02 52288.65 88888.00 2019-12-18 01:38:12.414 352 11474.99 266.04 52288.63 88888.00 2019-12-18 01:38:12.914 352 11474.96 266.04 52288.64 88888.00 2019-12-18 01:38:13.414 352 11474.96 266.03 52288.65 88888.00 2019-12-18 01:38:13.914 352 11474.96 265.99 52288.66 88888.00 2019-12-18 01:38:14.414 352 11474.92 265.97 52288.66 88888.00 2019-12-18 01:38:14.914 352 11474.92 266.03 52288.62 88888.00 2019-12-18 01:38:15.414 352 11474.86 266.05 52288.61 88888.00 2019-12-18 01:38:15.914 352 11474.79 266.06 52288.63 88888.00 2019-12-18 01:38:16.414 352 11474.78 266.03 52288.65 88888.00 2019-12-18 01:38:16.914 352 11474.80 266.01 52288.66 88888.00 2019-12-18 01:38:17.413 352 11474.80 266.01 52288.66 88888.00 2019-12-18 01:38:17.913 352 11474.75 266.00 52288.66 88888.00 2019-12-18 01:38:18.413 352 11474.70 265.99 52288.73 88888.00 2019-12-18 01:38:18.913 352 11474.64 266.03 52288.74 88888.00 2019-12-18 01:38:19.413 352 11474.68 266.04 52288.71 88888.00 2019-12-18 01:38:19.913 352 11474.70 266.00 52288.68 88888.00 2019-12-18 01:38:20.413 352 11474.68 266.02 52288.66 88888.00 2019-12-18 01:38:20.913 352 11474.64 265.97 52288.68 88888.00 2019-12-18 01:38:21.413 352 11474.62 266.01 52288.70 88888.00 2019-12-18 01:38:21.913 352 11474.63 266.03 52288.68 88888.00 2019-12-18 01:38:22.413 352 11474.62 266.02 52288.69 88888.00 2019-12-18 01:38:22.913 352 11474.60 265.96 52288.69 88888.00 2019-12-18 01:38:23.413 352 11474.55 265.94 52288.69 88888.00 2019-12-18 01:38:23.913 352 11474.54 265.99 52288.71 88888.00 2019-12-18 01:38:24.413 352 11474.55 265.99 52288.72 88888.00 2019-12-18 01:38:24.913 352 11474.57 265.95 52288.73 88888.00 2019-12-18 01:38:25.413 352 11474.62 265.93 52288.72 88888.00 2019-12-18 01:38:25.913 352 11474.64 265.94 52288.71 88888.00 2019-12-18 01:38:26.413 352 11474.64 265.94 52288.68 88888.00 2019-12-18 01:38:26.913 352 11474.68 265.97 52288.63 88888.00 2019-12-18 01:38:27.413 352 11474.69 266.04 52288.65 88888.00 2019-12-18 01:38:27.913 352 11474.68 266.05 52288.66 88888.00 2019-12-18 01:38:28.413 352 11474.70 266.03 52288.66 88888.00 2019-12-18 01:38:28.913 352 11474.71 266.02 52288.66 88888.00 2019-12-18 01:38:29.413 352 11474.68 266.01 52288.66 88888.00 2019-12-18 01:38:29.913 352 11474.67 265.96 52288.68 88888.00 2019-12-18 01:38:30.413 352 11474.66 265.94 52288.70 88888.00 2019-12-18 01:38:30.913 352 11474.69 265.95 52288.68 88888.00 2019-12-18 01:38:31.413 352 11474.72 265.90 52288.68 88888.00 2019-12-18 01:38:31.913 352 11474.75 265.84 52288.69 88888.00 2019-12-18 01:38:32.414 352 11474.72 265.82 52288.66 88888.00 2019-12-18 01:38:32.914 352 11474.77 265.81 52288.58 88888.00 2019-12-18 01:38:33.414 352 11474.81 265.81 52288.62 88888.00 2019-12-18 01:38:33.914 352 11474.80 265.78 52288.61 88888.00 2019-12-18 01:38:34.414 352 11474.85 265.75 52288.61 88888.00 2019-12-18 01:38:34.914 352 11474.89 265.75 52288.63 88888.00 2019-12-18 01:38:35.414 352 11474.88 265.78 52288.58 88888.00 2019-12-18 01:38:35.914 352 11474.86 265.78 52288.55 88888.00 2019-12-18 01:38:36.414 352 11474.86 265.72 52288.53 88888.00 2019-12-18 01:38:36.914 352 11474.85 265.75 52288.52 88888.00 2019-12-18 01:38:37.413 352 11474.85 265.83 52288.53 88888.00 2019-12-18 01:38:37.913 352 11474.82 265.82 52288.53 88888.00 2019-12-18 01:38:38.413 352 11474.87 265.76 52288.54 88888.00 2019-12-18 01:38:38.913 352 11474.93 265.73 52288.53 88888.00 2019-12-18 01:38:39.413 352 11474.92 265.73 52288.49 88888.00 2019-12-18 01:38:39.913 352 11474.89 265.72 52288.49 88888.00 2019-12-18 01:38:40.413 352 11474.86 265.73 52288.53 88888.00 2019-12-18 01:38:40.913 352 11474.90 265.76 52288.48 88888.00 2019-12-18 01:38:41.413 352 11474.96 265.74 52288.44 88888.00 2019-12-18 01:38:41.913 352 11474.94 265.70 52288.48 88888.00 2019-12-18 01:38:42.413 352 11474.90 265.70 52288.51 88888.00 2019-12-18 01:38:42.913 352 11474.95 265.66 52288.51 88888.00 2019-12-18 01:38:43.413 352 11474.96 265.67 52288.47 88888.00 2019-12-18 01:38:43.913 352 11474.98 265.62 52288.49 88888.00 2019-12-18 01:38:44.413 352 11474.96 265.64 52288.56 88888.00 2019-12-18 01:38:44.913 352 11474.94 265.71 52288.58 88888.00 2019-12-18 01:38:45.413 352 11474.95 265.66 52288.58 88888.00 2019-12-18 01:38:45.913 352 11474.95 265.67 52288.57 88888.00 2019-12-18 01:38:46.413 352 11474.97 265.64 52288.56 88888.00 2019-12-18 01:38:46.913 352 11474.95 265.67 52288.55 88888.00 2019-12-18 01:38:47.413 352 11474.93 265.66 52288.57 88888.00 2019-12-18 01:38:47.913 352 11474.99 265.68 52288.58 88888.00 2019-12-18 01:38:48.413 352 11475.03 265.67 52288.60 88888.00 2019-12-18 01:38:48.913 352 11475.04 265.66 52288.58 88888.00 2019-12-18 01:38:49.413 352 11474.97 265.63 52288.61 88888.00 2019-12-18 01:38:49.913 352 11474.87 265.67 52288.60 88888.00 2019-12-18 01:38:50.413 352 11474.87 265.67 52288.58 88888.00 2019-12-18 01:38:50.913 352 11474.94 265.70 52288.60 88888.00 2019-12-18 01:38:51.413 352 11474.95 265.71 52288.57 88888.00 2019-12-18 01:38:51.913 352 11474.92 265.72 52288.63 88888.00 2019-12-18 01:38:52.413 352 11474.87 265.70 52288.66 88888.00 2019-12-18 01:38:52.913 352 11474.85 265.67 52288.69 88888.00 2019-12-18 01:38:53.413 352 11474.86 265.64 52288.72 88888.00 2019-12-18 01:38:53.913 352 11474.86 265.70 52288.69 88888.00 2019-12-18 01:38:54.413 352 11474.88 265.71 52288.72 88888.00 2019-12-18 01:38:54.913 352 11474.95 265.70 52288.72 88888.00 2019-12-18 01:38:55.413 352 11474.92 265.68 52288.71 88888.00 2019-12-18 01:38:55.913 352 11474.92 265.67 52288.71 88888.00 2019-12-18 01:38:56.413 352 11474.89 265.72 52288.72 88888.00 2019-12-18 01:38:56.913 352 11474.92 265.68 52288.75 88888.00 2019-12-18 01:38:57.413 352 11474.95 265.66 52288.78 88888.00 2019-12-18 01:38:57.913 352 11474.88 265.67 52288.75 88888.00 2019-12-18 01:38:58.413 352 11474.86 265.70 52288.74 88888.00 2019-12-18 01:38:58.913 352 11474.86 265.66 52288.72 88888.00 2019-12-18 01:38:59.413 352 11474.82 265.67 52288.69 88888.00 2019-12-18 01:38:59.913 352 11474.81 265.68 52288.72 88888.00 2019-12-18 01:39:00.413 352 11474.78 265.65 52288.79 88888.00 2019-12-18 01:39:00.913 352 11474.76 265.67 52288.79 88888.00 2019-12-18 01:39:01.413 352 11474.80 265.74 52288.78 88888.00 2019-12-18 01:39:01.913 352 11474.86 265.67 52288.73 88888.00 2019-12-18 01:39:02.413 352 11474.82 265.71 52288.73 88888.00 2019-12-18 01:39:02.913 352 11474.84 265.65 52288.74 88888.00 2019-12-18 01:39:03.413 352 11474.79 265.70 52288.78 88888.00 2019-12-18 01:39:03.913 352 11474.80 265.73 52288.74 88888.00 2019-12-18 01:39:04.413 352 11474.79 265.62 52288.73 88888.00 2019-12-18 01:39:04.913 352 11474.77 265.63 52288.74 88888.00 2019-12-18 01:39:05.413 352 11474.76 265.71 52288.74 88888.00 2019-12-18 01:39:05.913 352 11474.76 265.70 52288.70 88888.00 2019-12-18 01:39:06.413 352 11474.80 265.66 52288.68 88888.00 2019-12-18 01:39:06.913 352 11474.80 265.63 52288.64 88888.00 2019-12-18 01:39:07.413 352 11474.81 265.62 52288.66 88888.00 2019-12-18 01:39:07.913 352 11474.85 265.64 52288.65 88888.00 2019-12-18 01:39:08.413 352 11474.82 265.67 52288.63 88888.00 2019-12-18 01:39:08.913 352 11474.82 265.65 52288.65 88888.00 2019-12-18 01:39:09.413 352 11474.87 265.65 52288.63 88888.00 2019-12-18 01:39:09.913 352 11474.85 265.68 52288.61 88888.00 2019-12-18 01:39:10.413 352 11474.86 265.66 52288.62 88888.00 2019-12-18 01:39:10.913 352 11474.86 265.62 52288.60 88888.00 2019-12-18 01:39:11.413 352 11474.87 265.61 52288.62 88888.00 2019-12-18 01:39:11.913 352 11474.85 265.65 52288.62 88888.00 2019-12-18 01:39:12.413 352 11474.84 265.67 52288.60 88888.00 2019-12-18 01:39:12.913 352 11474.84 265.72 52288.57 88888.00 2019-12-18 01:39:13.413 352 11474.87 265.70 52288.57 88888.00 2019-12-18 01:39:13.913 352 11474.87 265.73 52288.57 88888.00 2019-12-18 01:39:14.413 352 11474.90 265.75 52288.58 88888.00 2019-12-18 01:39:14.913 352 11474.94 265.72 52288.56 88888.00 2019-12-18 01:39:15.413 352 11474.95 265.73 52288.55 88888.00 2019-12-18 01:39:15.913 352 11474.96 265.71 52288.49 88888.00 2019-12-18 01:39:16.413 352 11474.99 265.71 52288.51 88888.00 2019-12-18 01:39:16.913 352 11475.03 265.72 52288.48 88888.00 2019-12-18 01:39:17.404 352 11475.05 265.71 52288.48 88888.00 2019-12-18 01:39:17.904 352 11475.07 265.71 52288.45 88888.00 2019-12-18 01:39:18.404 352 11475.11 265.76 52288.46 88888.00 2019-12-18 01:39:18.904 352 11475.12 265.82 52288.49 88888.00 2019-12-18 01:39:19.404 352 11475.11 265.81 52288.49 88888.00 2019-12-18 01:39:19.904 352 11475.06 265.84 52288.51 88888.00 2019-12-18 01:39:20.404 352 11475.12 265.85 52288.51 88888.00 2019-12-18 01:39:20.904 352 11475.10 265.90 52288.49 88888.00 2019-12-18 01:39:21.404 352 11475.03 265.91 52288.52 88888.00 2019-12-18 01:39:21.904 352 11475.06 265.93 52288.52 88888.00 2019-12-18 01:39:22.404 352 11475.14 265.87 52288.51 88888.00 2019-12-18 01:39:22.904 352 11475.16 265.85 52288.54 88888.00 2019-12-18 01:39:23.904 352 11475.21 265.87 52288.56 88888.00 2019-12-18 01:39:24.404 352 11475.29 265.93 52288.54 88888.00 2019-12-18 01:39:24.904 352 11475.34 265.93 52288.51 88888.00 2019-12-18 01:39:25.404 352 11475.32 265.95 52288.54 88888.00 2019-12-18 01:39:25.904 352 11475.30 266.01 52288.56 88888.00 2019-12-18 01:39:26.404 352 11475.29 266.01 52288.58 88888.00 2019-12-18 01:39:26.904 352 11475.28 266.01 52288.58 88888.00 2019-12-18 01:39:27.404 352 11475.30 266.02 52288.57 88888.00 2019-12-18 01:39:27.904 352 11475.30 266.01 52288.56 88888.00 2019-12-18 01:39:28.404 352 11475.31 265.99 52288.55 88888.00 2019-12-18 01:39:28.905 352 11475.36 266.01 52288.56 88888.00 2019-12-18 01:39:29.405 352 11475.31 266.01 52288.57 88888.00 2019-12-18 01:39:29.905 352 11475.28 266.03 52288.57 88888.00 2019-12-18 01:39:30.405 352 11475.23 266.01 52288.58 88888.00 2019-12-18 01:39:30.905 352 11475.24 266.04 52288.58 88888.00 2019-12-18 01:39:31.405 352 11475.27 266.03 52288.57 88888.00 2019-12-18 01:39:31.905 352 11475.24 266.01 52288.57 88888.00 2019-12-18 01:39:32.405 352 11475.25 265.97 52288.56 88888.00 2019-12-18 01:39:32.905 352 11475.25 265.94 52288.57 88888.00 2019-12-18 01:39:33.405 352 11475.23 265.96 52288.58 88888.00 2019-12-18 01:39:33.904 352 11475.23 265.97 52288.63 88888.00 2019-12-18 01:39:34.404 352 11475.27 266.00 52288.63 88888.00 2019-12-18 01:39:34.904 352 11475.25 265.99 52288.62 88888.00 2019-12-18 01:39:35.404 352 11475.17 266.05 52288.66 88888.00 2019-12-18 01:39:35.904 352 11475.16 266.03 52288.69 88888.00 2019-12-18 01:39:36.404 352 11475.17 266.06 52288.69 88888.00 2019-12-18 01:39:36.904 352 11475.17 266.11 52288.70 88888.00 2019-12-18 01:39:37.404 352 11475.22 266.09 52288.69 88888.00 2019-12-18 01:39:37.904 352 11475.24 266.05 52288.66 88888.00 2019-12-18 01:39:38.404 352 11475.20 266.06 52288.68 88888.00 2019-12-18 01:39:38.904 352 11475.19 266.03 52288.71 88888.00 2019-12-18 01:39:39.404 352 11475.21 265.99 52288.73 88888.00 2019-12-18 01:39:39.904 352 11475.22 266.01 52288.66 88888.00 2019-12-18 01:39:40.404 352 11475.20 266.02 52288.64 88888.00 2019-12-18 01:39:40.904 352 11475.17 265.95 52288.63 88888.00 2019-12-18 01:39:41.904 352 11475.15 266.03 52288.69 88888.00 2019-12-18 01:39:42.404 352 11475.16 266.00 52288.71 88888.00 2019-12-18 01:39:42.904 352 11475.19 265.91 52288.72 88888.00 2019-12-18 01:39:43.404 352 11475.17 265.90 52288.71 88888.00 2019-12-18 01:39:43.904 352 11475.19 265.92 52288.66 88888.00 2019-12-18 01:39:44.404 352 11475.20 265.92 52288.68 88888.00 2019-12-18 01:39:44.904 352 11475.21 265.91 52288.64 88888.00 2019-12-18 01:39:45.404 352 11475.19 265.92 52288.62 88888.00 2019-12-18 01:39:45.904 352 11475.20 265.90 52288.63 88888.00 2019-12-18 01:39:46.404 352 11475.22 265.83 52288.66 88888.00 2019-12-18 01:39:46.904 352 11475.20 265.82 52288.66 88888.00 2019-12-18 01:39:47.404 352 11475.19 265.82 52288.64 88888.00 2019-12-18 01:39:47.904 352 11475.17 265.78 52288.64 88888.00 2019-12-18 01:39:48.404 352 11475.14 265.77 52288.63 88888.00 2019-12-18 01:39:48.904 352 11475.13 265.80 52288.64 88888.00 2019-12-18 01:39:49.404 352 11475.17 265.81 52288.58 88888.00 2019-12-18 01:39:49.904 352 11475.22 265.80 52288.54 88888.00 2019-12-18 01:39:50.404 352 11475.28 265.71 52288.54 88888.00 2019-12-18 01:39:50.904 352 11475.32 265.72 52288.48 88888.00 2019-12-18 01:39:51.404 352 11475.37 265.71 52288.49 88888.00 2019-12-18 01:39:51.904 352 11475.39 265.67 52288.46 88888.00 2019-12-18 01:39:52.404 352 11475.41 265.67 52288.47 88888.00 2019-12-18 01:39:52.904 352 11475.43 265.67 52288.47 88888.00 2019-12-18 01:39:53.404 352 11475.42 265.72 52288.52 88888.00 2019-12-18 01:39:53.904 352 11475.48 265.68 52288.48 88888.00 2019-12-18 01:39:54.404 352 11475.49 265.63 52288.45 88888.00 2019-12-18 01:39:54.904 352 11475.52 265.63 52288.44 88888.00 2019-12-18 01:39:55.404 352 11475.58 265.66 52288.43 88888.00 2019-12-18 01:39:55.904 352 11475.61 265.66 52288.39 88888.00 2019-12-18 01:39:56.404 352 11475.64 265.61 52288.36 88888.00 2019-12-18 01:39:56.904 352 11475.65 265.61 52288.34 88888.00 2019-12-18 01:39:57.404 352 11475.69 265.62 52288.36 88888.00 2019-12-18 01:39:57.904 352 11475.69 265.63 52288.34 88888.00 2019-12-18 01:39:58.404 352 11475.75 265.63 52288.33 88888.00 2019-12-18 01:39:58.904 352 11475.80 265.63 52288.35 88888.00 2019-12-18 01:39:59.404 352 11475.82 265.63 52288.34 88888.00 2019-12-18 01:39:59.904 352 11475.83 265.63 52288.30 88888.00 2019-12-18 01:40:00.404 352 11475.87 265.63 52288.28 88888.00 2019-12-18 01:40:00.904 352 11475.91 265.61 52288.24 88888.00 2019-12-18 01:40:01.404 352 11475.96 265.62 52288.25 88888.00 2019-12-18 01:40:01.904 352 11476.00 265.67 52288.22 88888.00 2019-12-18 01:40:02.404 352 11476.03 265.67 52288.20 88888.00 2019-12-18 01:40:02.904 352 11476.04 265.66 52288.22 88888.00 2019-12-18 01:40:03.404 352 11476.03 265.65 52288.22 88888.00 2019-12-18 01:40:03.904 352 11476.09 265.63 52288.21 88888.00 2019-12-18 01:40:04.404 352 11476.06 265.67 52288.24 88888.00 2019-12-18 01:40:04.904 352 11476.06 265.72 52288.25 88888.00 2019-12-18 01:40:05.404 352 11476.09 265.70 52288.22 88888.00 2019-12-18 01:40:05.904 352 11476.13 265.68 52288.20 88888.00 2019-12-18 01:40:06.404 352 11476.13 265.70 52288.21 88888.00 2019-12-18 01:40:06.904 352 11476.21 265.71 52288.24 88888.00 2019-12-18 01:40:07.404 352 11476.20 265.70 52288.24 88888.00 2019-12-18 01:40:07.904 352 11476.18 265.68 52288.24 88888.00 2019-12-18 01:40:08.404 352 11476.18 265.66 52288.25 88888.00 2019-12-18 01:40:08.904 352 11476.21 265.66 52288.30 88888.00 2019-12-18 01:40:09.404 352 11476.25 265.67 52288.26 88888.00 2019-12-18 01:40:09.904 352 11476.26 265.66 52288.26 88888.00 2019-12-18 01:40:10.404 352 11476.27 265.76 52288.25 88888.00 2019-12-18 01:40:10.904 352 11476.29 265.75 52288.26 88888.00 2019-12-18 01:40:11.404 352 11476.35 265.68 52288.22 88888.00 2019-12-18 01:40:11.904 352 11476.35 265.68 52288.24 88888.00 2019-12-18 01:40:12.404 352 11476.35 265.67 52288.28 88888.00 2019-12-18 01:40:12.904 352 11476.34 265.67 52288.29 88888.00 2019-12-18 01:40:13.404 352 11476.34 265.70 52288.28 88888.00 2019-12-18 01:40:13.904 352 11476.31 265.66 52288.31 88888.00 2019-12-18 01:40:14.404 352 11476.34 265.66 52288.33 88888.00 2019-12-18 01:40:14.904 352 11476.33 265.73 52288.37 88888.00 2019-12-18 01:40:15.404 352 11476.33 265.72 52288.40 88888.00 2019-12-18 01:40:15.904 352 11476.33 265.70 52288.40 88888.00 2019-12-18 01:40:16.404 352 11476.31 265.67 52288.37 88888.00 2019-12-18 01:40:16.904 352 11476.33 265.72 52288.44 88888.00 2019-12-18 01:40:17.404 352 11476.29 265.74 52288.48 88888.00 2019-12-18 01:40:17.904 352 11476.35 265.73 52288.47 88888.00 2019-12-18 01:40:18.404 352 11476.33 265.72 52288.48 88888.00 2019-12-18 01:40:18.904 352 11476.27 265.80 52288.48 88888.00 2019-12-18 01:40:19.404 352 11476.20 265.81 52288.46 88888.00 2019-12-18 01:40:19.904 352 11476.20 265.77 52288.47 88888.00 2019-12-18 01:40:20.404 352 11476.24 265.75 52288.43 88888.00 2019-12-18 01:40:20.904 352 11476.27 265.76 52288.46 88888.00 2019-12-18 01:40:21.404 352 11476.26 265.72 52288.46 88888.00 2019-12-18 01:40:21.904 352 11476.25 265.73 52288.47 88888.00 2019-12-18 01:40:22.404 352 11476.27 265.73 52288.46 88888.00 2019-12-18 01:40:22.904 352 11476.28 265.68 52288.52 88888.00 2019-12-18 01:40:23.404 352 11476.28 265.67 52288.52 88888.00 2019-12-18 01:40:23.904 352 11476.27 265.65 52288.54 88888.00 2019-12-18 01:40:24.404 352 11476.30 265.61 52288.53 88888.00 2019-12-18 01:40:25.404 352 11476.15 265.64 52288.58 88888.00 2019-12-18 01:40:25.904 352 11476.13 265.60 52288.57 88888.00 2019-12-18 01:40:26.404 352 11476.12 265.58 52288.56 88888.00 2019-12-18 01:40:26.904 352 11476.08 265.56 52288.53 88888.00 2019-12-18 01:40:27.404 352 11476.13 265.55 52288.54 88888.00 2019-12-18 01:40:27.904 352 11476.12 265.55 52288.57 88888.00 2019-12-18 01:40:28.404 352 11476.10 265.60 52288.60 88888.00 2019-12-18 01:40:28.904 352 11476.07 265.61 52288.62 88888.00 2019-12-18 01:40:29.404 352 11476.06 265.56 52288.62 88888.00 2019-12-18 01:40:29.904 352 11476.04 265.55 52288.62 88888.00 2019-12-18 01:40:30.404 352 11476.04 265.55 52288.60 88888.00 2019-12-18 01:40:30.904 352 11476.01 265.55 52288.57 88888.00 2019-12-18 01:40:31.404 352 11476.03 265.54 52288.55 88888.00 2019-12-18 01:40:31.904 352 11476.03 265.57 52288.55 88888.00 2019-12-18 01:40:32.404 352 11475.99 265.56 52288.57 88888.00 2019-12-18 01:40:32.904 352 11475.96 265.57 52288.57 88888.00 2019-12-18 01:40:33.404 352 11475.94 265.54 52288.55 88888.00 2019-12-18 01:40:33.904 352 11475.89 265.54 52288.53 88888.00 2019-12-18 01:40:34.404 352 11475.92 265.54 52288.56 88888.00 2019-12-18 01:40:34.904 352 11475.93 265.54 52288.57 88888.00 2019-12-18 01:40:35.404 352 11475.94 265.49 52288.61 88888.00 2019-12-18 01:40:35.904 352 11475.95 265.51 52288.64 88888.00 2019-12-18 01:40:36.404 352 11475.98 265.52 52288.63 88888.00 2019-12-18 01:40:36.904 352 11475.96 265.47 52288.63 88888.00 2019-12-18 01:40:37.404 352 11475.99 265.49 52288.62 88888.00 2019-12-18 01:40:37.904 352 11475.99 265.47 52288.58 88888.00 2019-12-18 01:40:38.404 352 11475.94 265.47 52288.61 88888.00 2019-12-18 01:40:38.904 352 11475.95 265.46 52288.63 88888.00 2019-12-18 01:40:39.404 352 11475.96 265.47 52288.58 88888.00 2019-12-18 01:40:39.904 352 11475.94 265.49 52288.60 88888.00 2019-12-18 01:40:40.404 352 11475.96 265.48 52288.60 88888.00 2019-12-18 01:40:40.904 352 11475.92 265.49 52288.57 88888.00 2019-12-18 01:40:41.404 352 11475.92 265.51 52288.56 88888.00 2019-12-18 01:40:41.904 352 11475.89 265.47 52288.57 88888.00 2019-12-18 01:40:42.404 352 11475.87 265.46 52288.57 88888.00 2019-12-18 01:40:42.904 352 11475.92 265.46 52288.55 88888.00 2019-12-18 01:40:43.404 352 11475.92 265.49 52288.54 88888.00 2019-12-18 01:40:43.904 352 11475.92 265.51 52288.53 88888.00 2019-12-18 01:40:44.404 352 11475.86 265.47 52288.55 88888.00 2019-12-18 01:40:44.904 352 11475.85 265.45 52288.56 88888.00 2019-12-18 01:40:45.404 352 11475.85 265.44 52288.56 88888.00 2019-12-18 01:40:45.904 352 11475.86 265.46 52288.58 88888.00 2019-12-18 01:40:46.404 352 11475.92 265.48 52288.60 88888.00 2019-12-18 01:40:46.904 352 11475.92 265.47 52288.58 88888.00 2019-12-18 01:40:47.404 352 11475.92 265.49 52288.56 88888.00 2019-12-18 01:40:47.904 352 11475.92 265.51 52288.58 88888.00 2019-12-18 01:40:48.404 352 11475.90 265.49 52288.57 88888.00 2019-12-18 01:40:48.904 352 11475.89 265.48 52288.57 88888.00 2019-12-18 01:40:49.404 352 11475.90 265.48 52288.61 88888.00 2019-12-18 01:40:49.904 352 11475.92 265.46 52288.62 88888.00 2019-12-18 01:40:50.404 352 11475.92 265.49 52288.63 88888.00 2019-12-18 01:40:50.904 352 11475.87 265.51 52288.63 88888.00 2019-12-18 01:40:51.404 352 11475.87 265.48 52288.63 88888.00 2019-12-18 01:40:51.904 352 11475.90 265.46 52288.68 88888.00 2019-12-18 01:40:52.404 352 11475.91 265.47 52288.70 88888.00 2019-12-18 01:40:52.904 352 11475.83 265.46 52288.68 88888.00 2019-12-18 01:40:53.404 352 11475.81 265.47 52288.69 88888.00 2019-12-18 01:40:53.904 352 11475.78 265.43 52288.66 88888.00 2019-12-18 01:40:54.404 352 11475.85 265.42 52288.65 88888.00 2019-12-18 01:40:54.904 352 11475.85 265.42 52288.62 88888.00 2019-12-18 01:40:55.404 352 11475.83 265.42 52288.63 88888.00 2019-12-18 01:40:55.904 352 11475.82 265.43 52288.70 88888.00 2019-12-18 01:40:56.404 352 11475.81 265.44 52288.68 88888.00 2019-12-18 01:40:56.904 352 11475.80 265.42 52288.71 88888.00 2019-12-18 01:40:57.404 352 11475.80 265.39 52288.72 88888.00 2019-12-18 01:40:57.904 352 11475.78 265.41 52288.73 88888.00 2019-12-18 01:40:58.404 352 11475.81 265.41 52288.70 88888.00 2019-12-18 01:40:58.904 352 11475.85 265.39 52288.64 88888.00 2019-12-18 01:40:59.404 352 11475.85 265.38 52288.64 88888.00 2019-12-18 01:40:59.904 352 11475.83 265.37 52288.65 88888.00 2019-12-18 01:41:00.404 352 11475.77 265.39 52288.62 88888.00 2019-12-18 01:41:00.904 352 11475.75 265.43 52288.66 88888.00 2019-12-18 01:41:01.404 352 11475.77 265.36 52288.68 88888.00 2019-12-18 01:41:01.904 352 11475.76 265.32 52288.68 88888.00 2019-12-18 01:41:02.404 352 11475.77 265.35 52288.69 88888.00 2019-12-18 01:41:02.904 352 11475.77 265.39 52288.72 88888.00 2019-12-18 01:41:03.404 352 11475.75 265.37 52288.72 88888.00 2019-12-18 01:41:03.904 352 11475.72 265.32 52288.71 88888.00 2019-12-18 01:41:04.404 352 11475.74 265.32 52288.71 88888.00 2019-12-18 01:41:04.904 352 11475.68 265.32 52288.71 88888.00 2019-12-18 01:41:05.404 352 11475.68 265.32 52288.77 88888.00 2019-12-18 01:41:05.904 352 11475.68 265.34 52288.75 88888.00 2019-12-18 01:41:06.905 352 11475.73 265.32 52288.69 88888.00 2019-12-18 01:41:07.405 352 11475.72 265.33 52288.68 88888.00 2019-12-18 01:41:07.905 352 11475.73 265.35 52288.72 88888.00 2019-12-18 01:41:08.405 352 11475.73 265.34 52288.68 88888.00 2019-12-18 01:41:08.905 352 11475.74 265.35 52288.65 88888.00 2019-12-18 01:41:09.405 352 11475.78 265.32 52288.66 88888.00 2019-12-18 01:41:09.905 352 11475.80 265.29 52288.68 88888.00 2019-12-18 01:41:10.405 352 11475.77 265.32 52288.71 88888.00 2019-12-18 01:41:10.905 352 11475.77 265.35 52288.70 88888.00 2019-12-18 01:41:11.405 352 11475.81 265.33 52288.72 88888.00 2019-12-18 01:41:11.904 352 11475.80 265.34 52288.72 88888.00 2019-12-18 01:41:12.404 352 11475.77 265.37 52288.70 88888.00 2019-12-18 01:41:12.904 352 11475.73 265.33 52288.69 88888.00 2019-12-18 01:41:13.404 352 11475.68 265.32 52288.65 88888.00 2019-12-18 01:41:13.904 352 11475.65 265.35 52288.63 88888.00 2019-12-18 01:41:14.404 352 11475.73 265.39 52288.62 88888.00 2019-12-18 01:41:14.904 352 11475.75 265.46 52288.63 88888.00 2019-12-18 01:41:15.404 352 11475.78 265.47 52288.62 88888.00 2019-12-18 01:41:15.904 352 11475.80 265.42 52288.60 88888.00 2019-12-18 01:41:16.904 352 11475.84 265.47 52288.60 88888.00 2019-12-18 01:41:17.404 352 11475.87 265.53 52288.61 88888.00 2019-12-18 01:41:17.904 352 11475.87 265.52 52288.60 88888.00 2019-12-18 01:41:18.404 352 11475.90 265.48 52288.57 88888.00 2019-12-18 01:41:18.904 352 11475.90 265.45 52288.54 88888.00 2019-12-18 01:41:19.404 352 11475.92 265.48 52288.58 88888.00 2019-12-18 01:41:19.904 352 11475.93 265.49 52288.61 88888.00 2019-12-18 01:41:20.404 352 11475.92 265.51 52288.60 88888.00 2019-12-18 01:41:20.904 352 11475.91 265.52 52288.56 88888.00 2019-12-18 01:41:21.404 352 11475.94 265.52 52288.52 88888.00 2019-12-18 01:41:21.905 352 11475.96 265.53 52288.51 88888.00 2019-12-18 01:41:22.405 352 11475.95 265.52 52288.53 88888.00 2019-12-18 01:41:22.905 352 11475.94 265.55 52288.54 88888.00 2019-12-18 01:41:23.405 352 11475.95 265.54 52288.56 88888.00 2019-12-18 01:41:23.905 352 11476.00 265.54 52288.57 88888.00 2019-12-18 01:41:24.405 352 11476.02 265.55 52288.54 88888.00 2019-12-18 01:41:24.905 352 11476.00 265.58 52288.52 88888.00 2019-12-18 01:41:25.405 352 11475.99 265.62 52288.56 88888.00 2019-12-18 01:41:25.905 352 11476.00 265.67 52288.58 88888.00 2019-12-18 01:41:27.404 352 11475.93 265.63 52288.58 88888.00 2019-12-18 01:41:27.904 352 11475.95 265.67 52288.58 88888.00 2019-12-18 01:41:28.404 352 11475.96 265.74 52288.60 88888.00 2019-12-18 01:41:28.904 352 11475.99 265.72 52288.64 88888.00 2019-12-18 01:41:29.404 352 11475.99 265.68 52288.69 88888.00 2019-12-18 01:41:29.904 352 11476.01 265.68 52288.65 88888.00 2019-12-18 01:41:30.404 352 11476.06 265.72 52288.64 88888.00 2019-12-18 01:41:30.904 352 11476.09 265.70 52288.64 88888.00 2019-12-18 01:41:31.404 352 11476.11 265.64 52288.70 88888.00 2019-12-18 01:41:31.904 352 11476.04 265.67 52288.70 88888.00 2019-12-18 01:41:32.404 352 11476.00 265.73 52288.72 88888.00 2019-12-18 01:41:32.904 352 11476.00 265.72 52288.72 88888.00 2019-12-18 01:41:33.404 352 11476.04 265.74 52288.70 88888.00 2019-12-18 01:41:33.904 352 11476.02 265.76 52288.71 88888.00 2019-12-18 01:41:34.404 352 11476.03 265.75 52288.69 88888.00 2019-12-18 01:41:34.904 352 11476.03 265.78 52288.69 88888.00 2019-12-18 01:41:35.404 352 11476.08 265.76 52288.70 88888.00 2019-12-18 01:41:35.904 352 11476.07 265.73 52288.71 88888.00 2019-12-18 01:41:37.404 352 11476.08 265.72 52288.75 88888.00 2019-12-18 01:41:37.904 352 11476.09 265.72 52288.77 88888.00 2019-12-18 01:41:38.404 352 11476.11 265.68 52288.79 88888.00 2019-12-18 01:41:38.904 352 11476.15 265.68 52288.82 88888.00 2019-12-18 01:41:39.404 352 11476.15 265.67 52288.84 88888.00 2019-12-18 01:41:39.904 352 11476.11 265.71 52288.84 88888.00 2019-12-18 01:41:40.404 352 11476.10 265.71 52288.81 88888.00 2019-12-18 01:41:40.904 352 11476.10 265.68 52288.81 88888.00 2019-12-18 01:41:41.404 352 11476.12 265.67 52288.75 88888.00 2019-12-18 01:41:41.904 352 11476.11 265.66 52288.79 88888.00 2019-12-18 01:41:42.404 352 11476.12 265.70 52288.84 88888.00 2019-12-18 01:41:42.904 352 11476.15 265.68 52288.87 88888.00 2019-12-18 01:41:43.404 352 11476.16 265.74 52288.86 88888.00 2019-12-18 01:41:43.904 352 11476.13 265.73 52288.83 88888.00 2019-12-18 01:41:44.404 352 11476.12 265.62 52288.80 88888.00 2019-12-18 01:41:44.904 352 11476.13 265.65 52288.82 88888.00 2019-12-18 01:41:45.404 352 11476.16 265.71 52288.86 88888.00 2019-12-18 01:41:45.904 352 11476.13 265.73 52288.81 88888.00 2019-12-18 01:41:46.904 352 11476.13 265.65 52288.75 88888.00 2019-12-18 01:41:47.404 352 11476.16 265.66 52288.75 88888.00 2019-12-18 01:41:47.904 352 11476.16 265.62 52288.81 88888.00 2019-12-18 01:41:48.404 352 11476.21 265.61 52288.80 88888.00 2019-12-18 01:41:48.904 352 11476.19 265.63 52288.81 88888.00 2019-12-18 01:41:49.404 352 11476.15 265.56 52288.81 88888.00 2019-12-18 01:41:49.904 352 11476.17 265.58 52288.79 88888.00 2019-12-18 01:41:50.404 352 11476.18 265.61 52288.75 88888.00 2019-12-18 01:41:50.904 352 11476.21 265.61 52288.75 88888.00 2019-12-18 01:41:51.404 352 11476.21 265.58 52288.77 88888.00 2019-12-18 01:41:51.904 352 11476.22 265.58 52288.80 88888.00 2019-12-18 01:41:52.404 352 11476.28 265.64 52288.81 88888.00 2019-12-18 01:41:52.904 352 11476.33 265.63 52288.79 88888.00 2019-12-18 01:41:53.404 352 11476.39 265.58 52288.75 88888.00 2019-12-18 01:41:53.904 352 11476.40 265.56 52288.77 88888.00 2019-12-18 01:41:54.404 352 11476.40 265.53 52288.75 88888.00 2019-12-18 01:41:54.904 352 11476.45 265.54 52288.71 88888.00 2019-12-18 01:41:55.404 352 11476.46 265.58 52288.66 88888.00 2019-12-18 01:41:55.904 352 11476.44 265.58 52288.66 88888.00 2019-12-18 01:41:56.404 352 11476.50 265.56 52288.64 88888.00 2019-12-18 01:41:56.905 352 11476.52 265.61 52288.65 88888.00 2019-12-18 01:41:57.405 352 11476.47 265.56 52288.65 88888.00 2019-12-18 01:41:57.905 352 11476.51 265.58 52288.61 88888.00 2019-12-18 01:41:58.405 352 11476.53 265.61 52288.56 88888.00 2019-12-18 01:41:58.905 352 11476.51 265.61 52288.57 88888.00 2019-12-18 01:41:59.405 352 11476.51 265.60 52288.64 88888.00 2019-12-18 01:41:59.905 352 11476.53 265.63 52288.70 88888.00 2019-12-18 01:42:00.405 352 11476.54 265.66 52288.65 88888.00 2019-12-18 01:42:00.905 352 11476.59 265.66 52288.61 88888.00 2019-12-18 01:42:01.405 352 11476.64 265.68 52288.62 88888.00 2019-12-18 01:42:01.905 352 11476.66 265.64 52288.58 88888.00 2019-12-18 01:42:02.405 352 11476.64 265.65 52288.58 88888.00 2019-12-18 01:42:02.905 352 11476.66 265.62 52288.60 88888.00 2019-12-18 01:42:03.405 352 11476.62 265.63 52288.62 88888.00 2019-12-18 01:42:03.905 352 11476.66 265.64 52288.61 88888.00 2019-12-18 01:42:04.905 352 11476.70 265.63 52288.62 88888.00 2019-12-18 01:42:05.405 352 11476.65 265.60 52288.64 88888.00 2019-12-18 01:42:05.905 352 11476.63 265.60 52288.63 88888.00 2019-12-18 01:42:06.405 352 11476.68 265.60 52288.62 88888.00 2019-12-18 01:42:06.905 352 11476.73 265.60 52288.66 88888.00 2019-12-18 01:42:07.405 352 11476.77 265.66 52288.71 88888.00 2019-12-18 01:42:07.905 352 11476.70 265.67 52288.69 88888.00 2019-12-18 01:42:08.405 352 11476.69 265.65 52288.66 88888.00 2019-12-18 01:42:08.905 352 11476.73 265.65 52288.68 88888.00 2019-12-18 01:42:09.405 352 11476.78 265.70 52288.65 88888.00 2019-12-18 01:42:09.905 352 11476.77 265.71 52288.61 88888.00 2019-12-18 01:42:10.405 352 11476.74 265.70 52288.63 88888.00 2019-12-18 01:42:10.905 352 11476.73 265.73 52288.63 88888.00 2019-12-18 01:42:11.405 352 11476.74 265.73 52288.63 88888.00 2019-12-18 01:42:11.905 352 11476.74 265.67 52288.62 88888.00 2019-12-18 01:42:12.405 352 11476.75 265.68 52288.62 88888.00 2019-12-18 01:42:12.905 352 11476.77 265.72 52288.61 88888.00 2019-12-18 01:42:13.405 352 11476.71 265.67 52288.63 88888.00 2019-12-18 01:42:13.905 352 11476.70 265.67 52288.60 88888.00 2019-12-18 01:42:14.905 352 11476.69 265.73 52288.65 88888.00 2019-12-18 01:42:15.405 352 11476.73 265.71 52288.64 88888.00 2019-12-18 01:42:15.905 352 11476.75 265.73 52288.69 88888.00 2019-12-18 01:42:16.405 352 11476.74 265.70 52288.72 88888.00 2019-12-18 01:42:16.905 352 11476.73 265.64 52288.69 88888.00 2019-12-18 01:42:17.405 352 11476.73 265.66 52288.68 88888.00 2019-12-18 01:42:17.905 352 11476.73 265.66 52288.69 88888.00 2019-12-18 01:42:18.405 352 11476.74 265.67 52288.70 88888.00 2019-12-18 01:42:18.905 352 11476.80 265.68 52288.69 88888.00 2019-12-18 01:42:19.405 352 11476.87 265.71 52288.68 88888.00 2019-12-18 01:42:19.905 352 11476.88 265.66 52288.66 88888.00 2019-12-18 01:42:20.405 352 11476.79 265.65 52288.60 88888.00 2019-12-18 01:42:20.905 352 11476.80 265.66 52288.63 88888.00 2019-12-18 01:42:21.405 352 11476.75 265.72 52288.66 88888.00 2019-12-18 01:42:21.905 352 11476.75 265.72 52288.66 88888.00 2019-12-18 01:42:22.405 352 11476.77 265.71 52288.71 88888.00 2019-12-18 01:42:22.905 352 11476.80 265.65 52288.69 88888.00 2019-12-18 01:42:23.405 352 11476.86 265.64 52288.65 88888.00 2019-12-18 01:42:23.905 352 11476.88 265.63 52288.68 88888.00 2019-12-18 01:42:24.405 352 11476.87 265.70 52288.70 88888.00 2019-12-18 01:42:24.905 352 11476.89 265.70 52288.73 88888.00 2019-12-18 01:42:25.405 352 11476.90 265.70 52288.70 88888.00 2019-12-18 01:42:25.905 352 11476.88 265.73 52288.71 88888.00 2019-12-18 01:42:26.405 352 11476.92 265.70 52288.68 88888.00 2019-12-18 01:42:26.905 352 11476.91 265.68 52288.69 88888.00 2019-12-18 01:42:27.405 352 11476.86 265.65 52288.72 88888.00 2019-12-18 01:42:27.905 352 11476.83 265.72 52288.72 88888.00 2019-12-18 01:42:28.405 352 11476.86 265.76 52288.71 88888.00 2019-12-18 01:42:28.905 352 11476.86 265.74 52288.69 88888.00 2019-12-18 01:42:29.405 352 11476.85 265.71 52288.69 88888.00 2019-12-18 01:42:29.905 352 11476.80 265.67 52288.68 88888.00 2019-12-18 01:42:30.405 352 11476.83 265.65 52288.65 88888.00 2019-12-18 01:42:30.905 352 11476.83 265.65 52288.66 88888.00 2019-12-18 01:42:31.405 352 11476.83 265.63 52288.70 88888.00 2019-12-18 01:42:31.905 352 11476.80 265.62 52288.72 88888.00 2019-12-18 01:42:32.405 352 11476.79 265.64 52288.73 88888.00 2019-12-18 01:42:32.905 352 11476.77 265.66 52288.72 88888.00 2019-12-18 01:42:33.405 352 11476.75 265.65 52288.68 88888.00 2019-12-18 01:42:33.905 352 11476.81 265.65 52288.64 88888.00 2019-12-18 01:42:34.405 352 11476.88 265.67 52288.62 88888.00 2019-12-18 01:42:34.905 352 11476.90 265.71 52288.62 88888.00 2019-12-18 01:42:35.405 352 11476.87 265.67 52288.62 88888.00 2019-12-18 01:42:35.905 352 11476.86 265.72 52288.60 88888.00 2019-12-18 01:42:36.405 352 11476.80 265.71 52288.57 88888.00 2019-12-18 01:42:36.905 352 11476.86 265.76 52288.60 88888.00 2019-12-18 01:42:37.405 352 11476.89 265.77 52288.57 88888.00 2019-12-18 01:42:37.905 352 11476.87 265.82 52288.56 88888.00 2019-12-18 01:42:38.405 352 11476.94 265.84 52288.57 88888.00 2019-12-18 01:42:38.905 352 11476.94 265.86 52288.58 88888.00 2019-12-18 01:42:39.405 352 11476.90 265.90 52288.61 88888.00 2019-12-18 01:42:39.905 352 11476.92 265.89 52288.61 88888.00 2019-12-18 01:42:40.405 352 11476.95 265.86 52288.56 88888.00 2019-12-18 01:42:40.905 352 11476.94 265.85 52288.57 88888.00 2019-12-18 01:42:41.405 352 11477.00 265.90 52288.57 88888.00 2019-12-18 01:42:41.905 352 11477.04 265.89 52288.54 88888.00 2019-12-18 01:42:42.405 352 11477.04 265.85 52288.53 88888.00 2019-12-18 01:42:42.905 352 11477.07 265.84 52288.54 88888.00 2019-12-18 01:42:43.405 352 11477.06 265.83 52288.51 88888.00 2019-12-18 01:42:43.905 352 11477.08 265.91 52288.53 88888.00 2019-12-18 01:42:44.405 352 11477.09 265.89 52288.57 88888.00 2019-12-18 01:42:44.905 352 11477.06 265.87 52288.54 88888.00 2019-12-18 01:42:45.405 352 11477.08 265.91 52288.57 88888.00 2019-12-18 01:42:45.905 352 11477.07 265.87 52288.57 88888.00 2019-12-18 01:42:46.405 352 11477.09 265.85 52288.53 88888.00 2019-12-18 01:42:46.905 352 11477.14 265.89 52288.53 88888.00 2019-12-18 01:42:47.405 352 11477.15 265.87 52288.51 88888.00 2019-12-18 01:42:48.405 352 11477.21 265.94 52288.49 88888.00 2019-12-18 01:42:48.905 352 11477.21 265.93 52288.52 88888.00 2019-12-18 01:42:49.405 352 11477.25 265.92 52288.54 88888.00 2019-12-18 01:42:49.905 352 11477.26 265.93 52288.55 88888.00 2019-12-18 01:42:50.405 352 11477.31 265.90 52288.55 88888.00 2019-12-18 01:42:50.905 352 11477.34 265.89 52288.52 88888.00 2019-12-18 01:42:51.405 352 11477.34 265.91 52288.54 88888.00 2019-12-18 01:42:51.905 352 11477.34 265.90 52288.53 88888.00 2019-12-18 01:42:52.405 352 11477.34 265.89 52288.53 88888.00 2019-12-18 01:42:52.905 352 11477.30 265.92 52288.57 88888.00 2019-12-18 01:42:53.405 352 11477.31 265.93 52288.60 88888.00 2019-12-18 01:42:53.905 352 11477.26 265.94 52288.62 88888.00 2019-12-18 01:42:54.405 352 11477.26 265.93 52288.61 88888.00 2019-12-18 01:42:54.905 352 11477.32 265.90 52288.60 88888.00 2019-12-18 01:42:55.405 352 11477.35 265.86 52288.57 88888.00 2019-12-18 01:42:55.905 352 11477.31 265.84 52288.56 88888.00 2019-12-18 01:42:56.405 352 11477.31 265.85 52288.60 88888.00 2019-12-18 01:42:56.905 352 11477.33 265.85 52288.65 88888.00 2019-12-18 01:42:57.405 352 11477.36 265.86 52288.66 88888.00 2019-12-18 01:42:58.406 352 11477.30 265.78 52288.64 88888.00 2019-12-18 01:42:58.906 352 11477.29 265.74 52288.66 88888.00 2019-12-18 01:42:59.406 352 11477.31 265.72 52288.69 88888.00 2019-12-18 01:42:59.906 352 11477.34 265.73 52288.64 88888.00 2019-12-18 01:43:00.406 352 11477.38 265.73 52288.63 88888.00 2019-12-18 01:43:00.906 352 11477.38 265.73 52288.66 88888.00 2019-12-18 01:43:01.406 352 11477.38 265.68 52288.65 88888.00 2019-12-18 01:43:01.906 352 11477.40 265.68 52288.64 88888.00 2019-12-18 01:43:02.406 352 11477.41 265.73 52288.64 88888.00 2019-12-18 01:43:02.906 352 11477.43 265.74 52288.65 88888.00 2019-12-18 01:43:03.406 352 11477.45 265.75 52288.65 88888.00 2019-12-18 01:43:03.906 352 11477.45 265.73 52288.66 88888.00 2019-12-18 01:43:04.406 352 11477.43 265.72 52288.70 88888.00 2019-12-18 01:43:04.906 352 11477.39 265.68 52288.68 88888.00 2019-12-18 01:43:05.406 352 11477.38 265.68 52288.68 88888.00 2019-12-18 01:43:05.906 352 11477.39 265.73 52288.65 88888.00 2019-12-18 01:43:06.406 352 11477.41 265.72 52288.65 88888.00 2019-12-18 01:43:06.906 352 11477.38 265.72 52288.68 88888.00 2019-12-18 01:43:07.406 352 11477.35 265.77 52288.71 88888.00 2019-12-18 01:43:08.405 352 11477.42 265.73 52288.69 88888.00 2019-12-18 01:43:08.905 352 11477.45 265.70 52288.70 88888.00 2019-12-18 01:43:09.405 352 11477.44 265.66 52288.66 88888.00 2019-12-18 01:43:09.905 352 11477.42 265.70 52288.64 88888.00 2019-12-18 01:43:10.405 352 11477.47 265.72 52288.66 88888.00 2019-12-18 01:43:10.905 352 11477.48 265.70 52288.66 88888.00 2019-12-18 01:43:11.405 352 11477.47 265.67 52288.65 88888.00 2019-12-18 01:43:11.905 352 11477.44 265.66 52288.66 88888.00 2019-12-18 01:43:12.405 352 11477.44 265.70 52288.63 88888.00 2019-12-18 01:43:12.905 352 11477.42 265.67 52288.60 88888.00 2019-12-18 01:43:13.405 352 11477.39 265.68 52288.60 88888.00 2019-12-18 01:43:13.905 352 11477.38 265.67 52288.63 88888.00 2019-12-18 01:43:14.405 352 11477.43 265.67 52288.64 88888.00 2019-12-18 01:43:14.905 352 11477.43 265.72 52288.62 88888.00 2019-12-18 01:43:15.405 352 11477.50 265.68 52288.62 88888.00 2019-12-18 01:43:15.905 352 11477.53 265.66 52288.60 88888.00 2019-12-18 01:43:16.405 352 11477.50 265.65 52288.57 88888.00 2019-12-18 01:43:16.905 352 11477.51 265.61 52288.57 88888.00 2019-12-18 01:43:17.405 352 11477.51 265.65 52288.58 88888.00 2019-12-18 01:43:18.405 352 11477.58 265.63 52288.56 88888.00 2019-12-18 01:43:18.905 352 11477.57 265.72 52288.56 88888.00 2019-12-18 01:43:19.405 352 11477.56 265.73 52288.57 88888.00 2019-12-18 01:43:19.905 352 11477.53 265.71 52288.58 88888.00 2019-12-18 01:43:20.405 352 11477.51 265.64 52288.58 88888.00 2019-12-18 01:43:20.905 352 11477.45 265.61 52288.62 88888.00 2019-12-18 01:43:21.405 352 11477.44 265.62 52288.65 88888.00 2019-12-18 01:43:21.905 352 11477.45 265.61 52288.63 88888.00 2019-12-18 01:43:22.405 352 11477.43 265.60 52288.62 88888.00 2019-12-18 01:43:22.905 352 11477.44 265.65 52288.63 88888.00 2019-12-18 01:43:23.405 352 11477.44 265.63 52288.63 88888.00 2019-12-18 01:43:23.905 352 11477.45 265.63 52288.63 88888.00 2019-12-18 01:43:24.405 352 11477.48 265.62 52288.60 88888.00 2019-12-18 01:43:24.905 352 11477.50 265.58 52288.60 88888.00 2019-12-18 01:43:25.405 352 11477.48 265.53 52288.60 88888.00 2019-12-18 01:43:25.905 352 11477.47 265.57 52288.60 88888.00 2019-12-18 01:43:26.405 352 11477.48 265.58 52288.56 88888.00 2019-12-18 01:43:26.905 352 11477.53 265.57 52288.57 88888.00 2019-12-18 01:43:27.405 352 11477.54 265.54 52288.54 88888.00 2019-12-18 01:43:27.905 352 11477.53 265.58 52288.53 88888.00 2019-12-18 01:43:28.405 352 11477.52 265.57 52288.53 88888.00 2019-12-18 01:43:28.905 352 11477.53 265.57 52288.53 88888.00 2019-12-18 01:43:29.405 352 11477.53 265.56 52288.49 88888.00 2019-12-18 01:43:29.905 352 11477.49 265.56 52288.51 88888.00 2019-12-18 01:43:30.405 352 11477.49 265.51 52288.49 88888.00 2019-12-18 01:43:30.905 352 11477.49 265.55 52288.51 88888.00 2019-12-18 01:43:31.405 352 11477.52 265.54 52288.52 88888.00 2019-12-18 01:43:31.905 352 11477.54 265.49 52288.55 88888.00 2019-12-18 01:43:32.405 352 11477.53 265.49 52288.54 88888.00 2019-12-18 01:43:32.905 352 11477.57 265.49 52288.52 88888.00 2019-12-18 01:43:33.405 352 11477.60 265.46 52288.55 88888.00 2019-12-18 01:43:33.905 352 11477.57 265.44 52288.57 88888.00 2019-12-18 01:43:34.405 352 11477.62 265.41 52288.56 88888.00 2019-12-18 01:43:34.905 352 11477.64 265.42 52288.52 88888.00 2019-12-18 01:43:35.405 352 11477.64 265.47 52288.49 88888.00 2019-12-18 01:43:35.905 352 11477.65 265.49 52288.56 88888.00 2019-12-18 01:43:36.405 352 11477.62 265.46 52288.57 88888.00 2019-12-18 01:43:36.905 352 11477.56 265.46 52288.54 88888.00 2019-12-18 01:43:37.405 352 11477.59 265.42 52288.55 88888.00 2019-12-18 01:43:37.905 352 11477.62 265.37 52288.56 88888.00 2019-12-18 01:43:38.405 352 11477.60 265.33 52288.58 88888.00 2019-12-18 01:43:38.905 352 11477.61 265.34 52288.58 88888.00 2019-12-18 01:43:39.405 352 11477.59 265.34 52288.54 88888.00 2019-12-18 01:43:39.905 352 11477.60 265.31 52288.56 88888.00 2019-12-18 01:43:40.405 352 11477.60 265.31 52288.56 88888.00 2019-12-18 01:43:40.905 352 11477.60 265.28 52288.56 88888.00 2019-12-18 01:43:41.405 352 11477.62 265.27 52288.54 88888.00 2019-12-18 01:43:41.905 352 11477.64 265.27 52288.55 88888.00 2019-12-18 01:43:42.405 352 11477.60 265.29 52288.53 88888.00 2019-12-18 01:43:42.905 352 11477.60 265.27 52288.49 88888.00 2019-12-18 01:43:43.405 352 11477.61 265.25 52288.47 88888.00 2019-12-18 01:43:43.905 352 11477.61 265.20 52288.51 88888.00 2019-12-18 01:43:44.405 352 11477.61 265.26 52288.54 88888.00 2019-12-18 01:43:44.905 352 11477.57 265.27 52288.56 88888.00 2019-12-18 01:43:45.405 352 11477.57 265.25 52288.55 88888.00 2019-12-18 01:43:45.905 352 11477.54 265.25 52288.54 88888.00 2019-12-18 01:43:46.405 352 11477.59 265.28 52288.56 88888.00 2019-12-18 01:43:46.905 352 11477.65 265.22 52288.60 88888.00 2019-12-18 01:43:47.405 352 11477.64 265.23 52288.64 88888.00 2019-12-18 01:43:47.905 352 11477.61 265.22 52288.65 88888.00 2019-12-18 01:43:48.405 352 11477.67 265.24 52288.66 88888.00 2019-12-18 01:43:48.905 352 11477.67 265.23 52288.62 88888.00 2019-12-18 01:43:49.405 352 11477.69 265.20 52288.58 88888.00 2019-12-18 01:43:49.905 352 11477.74 265.17 52288.55 88888.00 2019-12-18 01:43:50.405 352 11477.73 265.14 52288.60 88888.00 2019-12-18 01:43:50.905 352 11477.70 265.12 52288.57 88888.00 2019-12-18 01:43:51.405 352 11477.71 265.14 52288.58 88888.00 2019-12-18 01:43:51.905 352 11477.67 265.12 52288.64 88888.00 2019-12-18 01:43:52.405 352 11477.69 265.09 52288.62 88888.00 2019-12-18 01:43:52.905 352 11477.70 265.05 52288.63 88888.00 2019-12-18 01:43:53.405 352 11477.67 265.05 52288.66 88888.00 2019-12-18 01:43:53.905 352 11477.64 265.07 52288.69 88888.00 2019-12-18 01:43:54.405 352 11477.66 265.06 52288.65 88888.00 2019-12-18 01:43:54.905 352 11477.68 265.06 52288.64 88888.00 2019-12-18 01:43:55.405 352 11477.71 265.06 52288.64 88888.00 2019-12-18 01:43:55.905 352 11477.69 265.05 52288.66 88888.00 2019-12-18 01:43:56.405 352 11477.73 265.04 52288.66 88888.00 2019-12-18 01:43:56.905 352 11477.78 264.99 52288.63 88888.00 2019-12-18 01:43:57.405 352 11477.78 264.97 52288.60 88888.00 2019-12-18 01:43:57.905 352 11477.76 265.02 52288.61 88888.00 2019-12-18 01:43:58.405 352 11477.74 265.03 52288.60 88888.00 2019-12-18 01:43:58.905 352 11477.75 264.98 52288.58 88888.00 2019-12-18 01:43:59.405 352 11477.73 264.96 52288.61 88888.00 2019-12-18 01:43:59.905 352 11477.77 265.00 52288.58 88888.00 2019-12-18 01:44:00.405 352 11477.76 265.03 52288.65 88888.00 2019-12-18 01:44:00.905 352 11477.73 265.00 52288.60 88888.00 2019-12-18 01:44:01.405 352 11477.69 264.97 52288.63 88888.00 2019-12-18 01:44:01.905 352 11477.70 264.96 52288.65 88888.00 2019-12-18 01:44:02.405 352 11477.75 264.96 52288.64 88888.00 2019-12-18 01:44:02.905 352 11477.69 264.89 52288.64 88888.00 2019-12-18 01:44:03.405 352 11477.67 264.90 52288.68 88888.00 2019-12-18 01:44:03.905 352 11477.66 264.90 52288.64 88888.00 2019-12-18 01:44:04.405 352 11477.66 264.86 52288.63 88888.00 2019-12-18 01:44:04.905 352 11477.66 264.89 52288.62 88888.00 2019-12-18 01:44:05.405 352 11477.61 264.88 52288.64 88888.00 2019-12-18 01:44:05.905 352 11477.62 264.87 52288.66 88888.00 2019-12-18 01:44:06.405 352 11477.64 264.93 52288.66 88888.00 2019-12-18 01:44:06.905 352 11477.62 264.97 52288.64 88888.00 2019-12-18 01:44:07.405 352 11477.62 264.95 52288.65 88888.00 2019-12-18 01:44:07.905 352 11477.66 264.91 52288.61 88888.00 2019-12-18 01:44:08.405 352 11477.71 264.87 52288.61 88888.00 2019-12-18 01:44:08.905 352 11477.68 264.88 52288.60 88888.00 2019-12-18 01:44:09.405 352 11477.67 264.93 52288.58 88888.00 2019-12-18 01:44:09.905 352 11477.65 264.93 52288.60 88888.00 2019-12-18 01:44:10.405 352 11477.65 264.90 52288.61 88888.00 2019-12-18 01:44:10.905 352 11477.69 264.87 52288.61 88888.00 2019-12-18 01:44:11.405 352 11477.61 264.84 52288.58 88888.00 2019-12-18 01:44:11.905 352 11477.64 264.86 52288.56 88888.00 2019-12-18 01:44:12.405 352 11477.65 264.89 52288.53 88888.00 2019-12-18 01:44:12.905 352 11477.62 264.90 52288.57 88888.00 2019-12-18 01:44:13.405 352 11477.60 264.93 52288.64 88888.00 2019-12-18 01:44:13.905 352 11477.59 264.91 52288.62 88888.00 2019-12-18 01:44:14.405 352 11477.62 264.95 52288.61 88888.00 2019-12-18 01:44:14.905 352 11477.65 264.97 52288.60 88888.00 2019-12-18 01:44:15.405 352 11477.61 264.96 52288.60 88888.00 2019-12-18 01:44:15.905 352 11477.60 264.94 52288.58 88888.00 2019-12-18 01:44:16.405 352 11477.64 264.98 52288.58 88888.00 2019-12-18 01:44:16.905 352 11477.56 264.96 52288.61 88888.00 2019-12-18 01:44:17.405 352 11477.52 264.96 52288.61 88888.00 2019-12-18 01:44:17.905 352 11477.53 265.02 52288.64 88888.00 2019-12-18 01:44:18.405 352 11477.56 265.02 52288.65 88888.00 2019-12-18 01:44:18.905 352 11477.54 265.06 52288.63 88888.00 2019-12-18 01:44:19.905 352 11477.44 265.02 52288.71 88888.00 2019-12-18 01:44:20.405 352 11477.44 265.00 52288.73 88888.00 2019-12-18 01:44:20.905 352 11477.45 264.99 52288.74 88888.00 2019-12-18 01:44:21.405 352 11477.43 265.02 52288.75 88888.00 2019-12-18 01:44:21.905 352 11477.48 265.08 52288.73 88888.00 2019-12-18 01:44:22.405 352 11477.48 265.04 52288.71 88888.00 2019-12-18 01:44:22.905 352 11477.40 265.03 52288.69 88888.00 2019-12-18 01:44:23.405 352 11477.39 265.02 52288.71 88888.00 2019-12-18 01:44:23.905 352 11477.42 265.03 52288.72 88888.00 2019-12-18 01:44:24.405 352 11477.38 265.02 52288.70 88888.00 2019-12-18 01:44:24.905 352 11477.39 265.02 52288.69 88888.00 2019-12-18 01:44:25.405 352 11477.38 265.03 52288.68 88888.00 2019-12-18 01:44:25.905 352 11477.33 264.99 52288.61 88888.00 2019-12-18 01:44:26.405 352 11477.27 264.98 52288.63 88888.00 2019-12-18 01:44:26.905 352 11477.26 265.03 52288.65 88888.00 2019-12-18 01:44:27.405 352 11477.31 265.03 52288.71 88888.00 2019-12-18 01:44:27.905 352 11477.26 265.03 52288.75 88888.00 2019-12-18 01:44:28.405 352 11477.27 264.99 52288.74 88888.00 2019-12-18 01:44:28.905 352 11477.27 265.04 52288.73 88888.00 2019-12-18 01:44:29.405 352 11477.30 265.02 52288.75 88888.00 2019-12-18 01:44:29.905 352 11477.27 265.00 52288.77 88888.00 2019-12-18 01:44:30.405 352 11477.23 265.03 52288.77 88888.00 2019-12-18 01:44:30.905 352 11477.25 265.03 52288.79 88888.00 2019-12-18 01:44:31.405 352 11477.27 265.02 52288.78 88888.00 2019-12-18 01:44:31.905 352 11477.26 264.97 52288.78 88888.00 2019-12-18 01:44:32.405 352 11477.18 264.98 52288.74 88888.00 2019-12-18 01:44:32.905 352 11477.18 264.99 52288.71 88888.00 2019-12-18 01:44:33.405 352 11477.25 265.00 52288.72 88888.00 2019-12-18 01:44:33.905 352 11477.25 264.99 52288.73 88888.00 2019-12-18 01:44:34.405 352 11477.24 264.95 52288.68 88888.00 2019-12-18 01:44:34.905 352 11477.24 264.94 52288.70 88888.00 2019-12-18 01:44:35.405 352 11477.25 264.91 52288.70 88888.00 2019-12-18 01:44:35.905 352 11477.27 264.95 52288.69 88888.00 2019-12-18 01:44:36.405 352 11477.24 264.93 52288.69 88888.00 2019-12-18 01:44:36.905 352 11477.22 264.93 52288.71 88888.00 2019-12-18 01:44:37.405 352 11477.15 264.94 52288.75 88888.00 2019-12-18 01:44:37.905 352 11477.12 264.90 52288.68 88888.00 2019-12-18 01:44:38.405 352 11477.12 264.88 52288.63 88888.00 2019-12-18 01:44:38.905 352 11477.12 264.91 52288.68 88888.00 2019-12-18 01:44:39.405 352 11477.09 264.89 52288.68 88888.00 2019-12-18 01:44:39.906 352 11477.12 264.87 52288.62 88888.00 2019-12-18 01:44:40.406 352 11477.13 264.84 52288.65 88888.00 2019-12-18 01:44:40.906 352 11477.12 264.87 52288.66 88888.00 2019-12-18 01:44:41.406 352 11477.12 264.90 52288.72 88888.00 2019-12-18 01:44:41.906 352 11477.07 264.87 52288.75 88888.00 2019-12-18 01:44:42.406 352 11477.07 264.86 52288.77 88888.00 2019-12-18 01:44:42.906 352 11477.09 264.86 52288.75 88888.00 2019-12-18 01:44:43.406 352 11477.09 264.87 52288.70 88888.00 2019-12-18 01:44:43.906 352 11477.09 264.84 52288.66 88888.00 2019-12-18 01:44:44.406 352 11477.04 264.81 52288.68 88888.00 2019-12-18 01:44:44.906 352 11477.05 264.83 52288.73 88888.00 2019-12-18 01:44:45.406 352 11477.04 264.83 52288.70 88888.00 2019-12-18 01:44:45.906 352 11477.01 264.80 52288.65 88888.00 2019-12-18 01:44:46.406 352 11477.03 264.78 52288.62 88888.00 2019-12-18 01:44:46.906 352 11477.01 264.74 52288.66 88888.00 2019-12-18 01:44:47.906 352 11477.00 264.70 52288.66 88888.00 2019-12-18 01:44:48.406 352 11476.99 264.68 52288.66 88888.00 2019-12-18 01:44:48.906 352 11476.99 264.70 52288.65 88888.00 2019-12-18 01:44:49.406 352 11476.98 264.73 52288.64 88888.00 2019-12-18 01:44:49.906 352 11476.94 264.70 52288.62 88888.00 2019-12-18 01:44:50.406 352 11476.96 264.68 52288.58 88888.00 2019-12-18 01:44:50.906 352 11476.95 264.65 52288.60 88888.00 2019-12-18 01:44:51.406 352 11476.97 264.61 52288.65 88888.00 2019-12-18 01:44:51.906 352 11476.96 264.62 52288.70 88888.00 2019-12-18 01:44:52.406 352 11476.95 264.60 52288.68 88888.00 2019-12-18 01:44:52.907 352 11477.00 264.60 52288.69 88888.00 2019-12-18 01:44:53.407 352 11476.99 264.60 52288.69 88888.00 2019-12-18 01:44:53.907 352 11476.98 264.61 52288.69 88888.00 2019-12-18 01:44:54.407 352 11476.98 264.62 52288.74 88888.00 2019-12-18 01:44:54.907 352 11476.95 264.60 52288.71 88888.00 2019-12-18 01:44:55.407 352 11476.96 264.60 52288.66 88888.00 2019-12-18 01:44:55.907 352 11476.98 264.62 52288.65 88888.00 2019-12-18 01:44:56.407 352 11476.98 264.60 52288.61 88888.00 2019-12-18 01:44:56.907 352 11476.97 264.61 52288.60 88888.00 2019-12-18 01:44:57.407 352 11476.90 264.58 52288.62 88888.00 2019-12-18 01:44:57.906 352 11476.90 264.57 52288.63 88888.00 2019-12-18 01:44:58.406 352 11476.92 264.57 52288.57 88888.00 2019-12-18 01:44:58.906 352 11476.91 264.60 52288.55 88888.00 2019-12-18 01:44:59.406 352 11476.94 264.62 52288.56 88888.00 2019-12-18 01:44:59.906 352 11476.92 264.59 52288.57 88888.00 2019-12-18 01:45:00.406 352 11476.90 264.59 52288.60 88888.00 2019-12-18 01:45:00.906 352 11476.91 264.61 52288.61 88888.00 2019-12-18 01:45:01.406 352 11476.96 264.65 52288.61 88888.00 2019-12-18 01:45:01.906 352 11476.92 264.60 52288.60 88888.00 2019-12-18 01:45:02.406 352 11476.95 264.58 52288.56 88888.00 2019-12-18 01:45:02.906 352 11476.92 264.58 52288.60 88888.00 2019-12-18 01:45:03.406 352 11476.87 264.57 52288.60 88888.00 2019-12-18 01:45:03.906 352 11476.87 264.60 52288.56 88888.00 2019-12-18 01:45:04.406 352 11476.89 264.58 52288.56 88888.00 2019-12-18 01:45:04.906 352 11476.92 264.60 52288.58 88888.00 2019-12-18 01:45:05.406 352 11476.99 264.60 52288.58 88888.00 2019-12-18 01:45:05.906 352 11477.01 264.58 52288.56 88888.00 2019-12-18 01:45:06.406 352 11476.99 264.54 52288.56 88888.00 2019-12-18 01:45:06.906 352 11476.97 264.56 52288.60 88888.00 2019-12-18 01:45:07.406 352 11476.97 264.56 52288.58 88888.00 2019-12-18 01:45:07.906 352 11476.94 264.55 52288.58 88888.00 2019-12-18 01:45:08.406 352 11476.95 264.58 52288.58 88888.00 2019-12-18 01:45:08.906 352 11476.97 264.56 52288.57 88888.00 2019-12-18 01:45:09.406 352 11476.98 264.55 52288.62 88888.00 2019-12-18 01:45:09.906 352 11476.98 264.56 52288.64 88888.00 2019-12-18 01:45:10.406 352 11477.01 264.58 52288.62 88888.00 2019-12-18 01:45:10.906 352 11477.00 264.57 52288.57 88888.00 2019-12-18 01:45:11.406 352 11476.99 264.64 52288.56 88888.00 2019-12-18 01:45:11.906 352 11477.03 264.64 52288.53 88888.00 2019-12-18 01:45:12.406 352 11477.06 264.62 52288.53 88888.00 2019-12-18 01:45:12.906 352 11477.06 264.64 52288.57 88888.00 2019-12-18 01:45:13.406 352 11477.08 264.66 52288.54 88888.00 2019-12-18 01:45:13.906 352 11477.08 264.66 52288.57 88888.00 2019-12-18 01:45:14.406 352 11477.06 264.69 52288.63 88888.00 2019-12-18 01:45:14.906 352 11477.08 264.68 52288.62 88888.00 2019-12-18 01:45:15.406 352 11477.09 264.67 52288.61 88888.00 2019-12-18 01:45:15.906 352 11477.08 264.65 52288.60 88888.00 2019-12-18 01:45:16.406 352 11477.08 264.65 52288.61 88888.00 2019-12-18 01:45:16.906 352 11477.15 264.67 52288.61 88888.00 2019-12-18 01:45:17.406 352 11477.18 264.71 52288.60 88888.00 2019-12-18 01:45:17.906 352 11477.14 264.69 52288.61 88888.00 2019-12-18 01:45:18.406 352 11477.10 264.67 52288.60 88888.00 2019-12-18 01:45:18.906 352 11477.09 264.66 52288.56 88888.00 2019-12-18 01:45:19.406 352 11477.12 264.67 52288.58 88888.00 2019-12-18 01:45:19.906 352 11477.13 264.67 52288.62 88888.00 2019-12-18 01:45:20.406 352 11477.15 264.71 52288.56 88888.00 2019-12-18 01:45:20.906 352 11477.12 264.70 52288.56 88888.00 2019-12-18 01:45:21.406 352 11477.16 264.74 52288.55 88888.00 2019-12-18 01:45:21.906 352 11477.21 264.73 52288.55 88888.00 2019-12-18 01:45:22.406 352 11477.20 264.71 52288.55 88888.00 2019-12-18 01:45:22.906 352 11477.22 264.68 52288.57 88888.00 2019-12-18 01:45:23.406 352 11477.23 264.69 52288.56 88888.00 2019-12-18 01:45:23.906 352 11477.24 264.73 52288.57 88888.00 2019-12-18 01:45:24.406 352 11477.22 264.69 52288.57 88888.00 2019-12-18 01:45:24.906 352 11477.25 264.71 52288.56 88888.00 2019-12-18 01:45:25.406 352 11477.29 264.71 52288.55 88888.00 2019-12-18 01:45:25.906 352 11477.26 264.74 52288.56 88888.00 2019-12-18 01:45:26.406 352 11477.24 264.81 52288.56 88888.00 2019-12-18 01:45:26.906 352 11477.24 264.86 52288.58 88888.00 2019-12-18 01:45:27.406 352 11477.22 264.86 52288.57 88888.00 2019-12-18 01:45:27.906 352 11477.21 264.86 52288.58 88888.00 2019-12-18 01:45:28.406 352 11477.26 264.80 52288.57 88888.00 2019-12-18 01:45:28.906 352 11477.32 264.84 52288.57 88888.00 2019-12-18 01:45:29.406 352 11477.36 264.87 52288.54 88888.00 2019-12-18 01:45:29.906 352 11477.40 264.88 52288.55 88888.00 2019-12-18 01:45:30.406 352 11477.43 264.86 52288.57 88888.00 2019-12-18 01:45:30.906 352 11477.40 264.79 52288.54 88888.00 2019-12-18 01:45:31.406 352 11477.40 264.78 52288.53 88888.00 2019-12-18 01:45:31.906 352 11477.43 264.79 52288.56 88888.00 2019-12-18 01:45:32.406 352 11477.47 264.81 52288.54 88888.00 2019-12-18 01:45:32.906 352 11477.48 264.80 52288.53 88888.00 2019-12-18 01:45:33.406 352 11477.49 264.78 52288.54 88888.00 2019-12-18 01:45:33.906 352 11477.48 264.79 52288.53 88888.00 2019-12-18 01:45:34.406 352 11477.47 264.84 52288.56 88888.00 2019-12-18 01:45:34.906 352 11477.45 264.81 52288.54 88888.00 2019-12-18 01:45:35.406 352 11477.42 264.78 52288.55 88888.00 2019-12-18 01:45:35.906 352 11477.48 264.77 52288.54 88888.00 2019-12-18 01:45:36.406 352 11477.45 264.78 52288.56 88888.00 2019-12-18 01:45:36.906 352 11477.42 264.77 52288.51 88888.00 2019-12-18 01:45:37.406 352 11477.52 264.80 52288.49 88888.00 2019-12-18 01:45:37.906 352 11477.53 264.86 52288.51 88888.00 2019-12-18 01:45:38.406 352 11477.49 264.85 52288.51 88888.00 2019-12-18 01:45:38.906 352 11477.50 264.83 52288.47 88888.00 2019-12-18 01:45:39.406 352 11477.53 264.80 52288.48 88888.00 2019-12-18 01:45:39.906 352 11477.52 264.76 52288.48 88888.00 2019-12-18 01:45:40.406 352 11477.51 264.75 52288.46 88888.00 2019-12-18 01:45:41.406 352 11477.56 264.76 52288.48 88888.00 2019-12-18 01:45:41.906 352 11477.58 264.80 52288.48 88888.00 2019-12-18 01:45:42.406 352 11477.58 264.81 52288.47 88888.00 2019-12-18 01:45:42.906 352 11477.62 264.80 52288.49 88888.00 2019-12-18 01:45:43.406 352 11477.64 264.76 52288.45 88888.00 2019-12-18 01:45:43.906 352 11477.69 264.75 52288.42 88888.00 2019-12-18 01:45:44.406 352 11477.68 264.76 52288.40 88888.00 2019-12-18 01:45:44.906 352 11477.71 264.77 52288.39 88888.00 2019-12-18 01:45:45.406 352 11477.74 264.78 52288.40 88888.00 2019-12-18 01:45:45.906 352 11477.73 264.77 52288.40 88888.00 2019-12-18 01:45:46.406 352 11477.75 264.78 52288.40 88888.00 2019-12-18 01:45:46.906 352 11477.74 264.84 52288.44 88888.00 2019-12-18 01:45:47.406 352 11477.76 264.87 52288.48 88888.00 2019-12-18 01:45:47.906 352 11477.76 264.87 52288.48 88888.00 2019-12-18 01:45:48.406 352 11477.77 264.86 52288.48 88888.00 2019-12-18 01:45:48.906 352 11477.80 264.80 52288.49 88888.00 2019-12-18 01:45:49.406 352 11477.80 264.79 52288.44 88888.00 2019-12-18 01:45:49.906 352 11477.85 264.76 52288.40 88888.00 2019-12-18 01:45:50.406 352 11477.87 264.71 52288.43 88888.00 2019-12-18 01:45:51.406 352 11477.87 264.71 52288.45 88888.00 2019-12-18 01:45:51.906 352 11477.84 264.70 52288.43 88888.00 2019-12-18 01:45:52.406 352 11477.84 264.74 52288.39 88888.00 2019-12-18 01:45:52.906 352 11477.87 264.73 52288.38 88888.00 2019-12-18 01:45:53.406 352 11477.95 264.71 52288.44 88888.00 2019-12-18 01:45:53.906 352 11477.96 264.73 52288.46 88888.00 2019-12-18 01:45:54.406 352 11477.93 264.75 52288.47 88888.00 2019-12-18 01:45:54.906 352 11477.93 264.75 52288.46 88888.00 2019-12-18 01:45:55.406 352 11478.03 264.73 52288.42 88888.00 2019-12-18 01:45:55.906 352 11478.06 264.73 52288.38 88888.00 2019-12-18 01:45:56.406 352 11478.05 264.80 52288.39 88888.00 2019-12-18 01:45:56.906 352 11478.04 264.78 52288.37 88888.00 2019-12-18 01:45:57.406 352 11478.05 264.71 52288.39 88888.00 2019-12-18 01:45:57.906 352 11478.09 264.69 52288.40 88888.00 2019-12-18 01:45:58.406 352 11478.12 264.69 52288.42 88888.00 2019-12-18 01:45:58.906 352 11478.20 264.71 52288.37 88888.00 2019-12-18 01:45:59.406 352 11478.15 264.69 52288.31 88888.00 2019-12-18 01:45:59.906 352 11478.14 264.62 52288.33 88888.00 2019-12-18 01:46:00.406 352 11478.19 264.67 52288.35 88888.00 2019-12-18 01:46:00.906 352 11478.20 264.68 52288.36 88888.00 2019-12-18 01:46:01.406 352 11478.20 264.65 52288.38 88888.00 2019-12-18 01:46:01.906 352 11478.22 264.61 52288.37 88888.00 2019-12-18 01:46:02.406 352 11478.23 264.65 52288.40 88888.00 2019-12-18 01:46:02.906 352 11478.24 264.69 52288.43 88888.00 2019-12-18 01:46:03.406 352 11478.26 264.67 52288.42 88888.00 2019-12-18 01:46:03.906 352 11478.26 264.65 52288.43 88888.00 2019-12-18 01:46:04.406 352 11478.21 264.58 52288.42 88888.00 2019-12-18 01:46:04.906 352 11478.20 264.58 52288.42 88888.00 2019-12-18 01:46:05.406 352 11478.23 264.60 52288.37 88888.00 2019-12-18 01:46:05.906 352 11478.28 264.60 52288.37 88888.00 2019-12-18 01:46:06.406 352 11478.30 264.61 52288.37 88888.00 2019-12-18 01:46:06.906 352 11478.26 264.61 52288.39 88888.00 2019-12-18 01:46:07.406 352 11478.29 264.61 52288.37 88888.00 2019-12-18 01:46:07.906 352 11478.35 264.61 52288.37 88888.00 2019-12-18 01:46:08.406 352 11478.38 264.60 52288.34 88888.00 2019-12-18 01:46:08.906 352 11478.37 264.60 52288.36 88888.00 2019-12-18 01:46:09.406 352 11478.38 264.64 52288.37 88888.00 2019-12-18 01:46:09.906 352 11478.36 264.65 52288.38 88888.00 2019-12-18 01:46:10.406 352 11478.36 264.62 52288.42 88888.00 2019-12-18 01:46:10.906 352 11478.40 264.62 52288.42 88888.00 2019-12-18 01:46:11.406 352 11478.39 264.70 52288.39 88888.00 2019-12-18 01:46:11.906 352 11478.39 264.65 52288.42 88888.00 2019-12-18 01:46:12.406 352 11478.43 264.67 52288.44 88888.00 2019-12-18 01:46:12.906 352 11478.47 264.66 52288.43 88888.00 2019-12-18 01:46:13.406 352 11478.45 264.61 52288.42 88888.00 2019-12-18 01:46:13.906 352 11478.44 264.61 52288.40 88888.00 2019-12-18 01:46:14.406 352 11478.44 264.58 52288.42 88888.00 2019-12-18 01:46:14.906 352 11478.50 264.60 52288.42 88888.00 2019-12-18 01:46:15.406 352 11478.52 264.64 52288.42 88888.00 2019-12-18 01:46:15.906 352 11478.54 264.62 52288.48 88888.00 2019-12-18 01:46:16.406 352 11478.54 264.66 52288.51 88888.00 2019-12-18 01:46:16.906 352 11478.52 264.64 52288.45 88888.00 2019-12-18 01:46:17.406 352 11478.52 264.58 52288.40 88888.00 2019-12-18 01:46:17.906 352 11478.47 264.59 52288.46 88888.00 2019-12-18 01:46:18.406 352 11478.45 264.58 52288.48 88888.00 2019-12-18 01:46:18.906 352 11478.43 264.57 52288.47 88888.00 2019-12-18 01:46:19.406 352 11478.49 264.55 52288.48 88888.00 2019-12-18 01:46:19.906 352 11478.53 264.55 52288.47 88888.00 2019-12-18 01:46:20.406 352 11478.58 264.47 52288.46 88888.00 2019-12-18 01:46:20.906 352 11478.57 264.50 52288.44 88888.00 2019-12-18 01:46:21.406 352 11478.56 264.51 52288.40 88888.00 2019-12-18 01:46:21.906 352 11478.56 264.49 52288.42 88888.00 2019-12-18 01:46:22.406 352 11478.57 264.47 52288.43 88888.00 2019-12-18 01:46:22.906 352 11478.61 264.45 52288.40 88888.00 2019-12-18 01:46:23.406 352 11478.62 264.46 52288.43 88888.00 2019-12-18 01:46:23.906 352 11478.66 264.46 52288.40 88888.00 2019-12-18 01:46:24.406 352 11478.68 264.47 52288.39 88888.00 2019-12-18 01:46:24.906 352 11478.66 264.51 52288.39 88888.00 2019-12-18 01:46:25.406 352 11478.72 264.48 52288.40 88888.00 2019-12-18 01:46:25.906 352 11478.74 264.50 52288.43 88888.00 2019-12-18 01:46:26.406 352 11478.75 264.51 52288.43 88888.00 2019-12-18 01:46:26.906 352 11478.73 264.50 52288.39 88888.00 2019-12-18 01:46:27.406 352 11478.70 264.47 52288.39 88888.00 2019-12-18 01:46:27.906 352 11478.71 264.46 52288.43 88888.00 2019-12-18 01:46:28.406 352 11478.68 264.46 52288.43 88888.00 2019-12-18 01:46:28.906 352 11478.66 264.47 52288.44 88888.00 2019-12-18 01:46:29.406 352 11478.70 264.50 52288.45 88888.00 2019-12-18 01:46:29.906 352 11478.68 264.56 52288.44 88888.00 2019-12-18 01:46:30.406 352 11478.68 264.54 52288.42 88888.00 2019-12-18 01:46:30.906 352 11478.66 264.56 52288.37 88888.00 2019-12-18 01:46:31.406 352 11478.63 264.59 52288.38 88888.00 2019-12-18 01:46:31.906 352 11478.63 264.59 52288.42 88888.00 2019-12-18 01:46:32.406 352 11478.64 264.52 52288.43 88888.00 2019-12-18 01:46:32.906 352 11478.71 264.52 52288.39 88888.00 2019-12-18 01:46:33.406 352 11478.72 264.51 52288.40 88888.00 2019-12-18 01:46:33.906 352 11478.66 264.50 52288.40 88888.00 2019-12-18 01:46:34.406 352 11478.70 264.49 52288.39 88888.00 2019-12-18 01:46:34.906 352 11478.72 264.51 52288.38 88888.00 2019-12-18 01:46:35.406 352 11478.70 264.52 52288.42 88888.00 2019-12-18 01:46:35.906 352 11478.68 264.52 52288.45 88888.00 2019-12-18 01:46:36.406 352 11478.76 264.55 52288.45 88888.00 2019-12-18 01:46:36.906 352 11478.74 264.54 52288.40 88888.00 2019-12-18 01:46:37.406 352 11478.74 264.50 52288.36 88888.00 2019-12-18 01:46:37.906 352 11478.73 264.52 52288.37 88888.00 2019-12-18 01:46:38.406 352 11478.75 264.50 52288.38 88888.00 2019-12-18 01:46:38.906 352 11478.75 264.47 52288.36 88888.00 2019-12-18 01:46:39.406 352 11478.80 264.44 52288.39 88888.00 2019-12-18 01:46:39.906 352 11478.81 264.38 52288.39 88888.00 2019-12-18 01:46:40.406 352 11478.74 264.41 52288.43 88888.00 2019-12-18 01:46:40.906 352 11478.76 264.46 52288.44 88888.00 2019-12-18 01:46:41.406 352 11478.74 264.42 52288.42 88888.00 2019-12-18 01:46:41.906 352 11478.78 264.41 52288.40 88888.00 2019-12-18 01:46:42.406 352 11478.74 264.40 52288.39 88888.00 2019-12-18 01:46:42.906 352 11478.72 264.40 52288.39 88888.00 2019-12-18 01:46:43.406 352 11478.71 264.44 52288.44 88888.00 2019-12-18 01:46:43.906 352 11478.76 264.45 52288.47 88888.00 2019-12-18 01:46:44.406 352 11478.79 264.45 52288.49 88888.00 2019-12-18 01:46:44.906 352 11478.80 264.41 52288.49 88888.00 2019-12-18 01:46:45.406 352 11478.81 264.42 52288.47 88888.00 2019-12-18 01:46:45.906 352 11478.79 264.46 52288.48 88888.00 2019-12-18 01:46:46.406 352 11478.78 264.42 52288.51 88888.00 2019-12-18 01:46:46.906 352 11478.78 264.39 52288.49 88888.00 2019-12-18 01:46:47.406 352 11478.73 264.39 52288.45 88888.00 2019-12-18 01:46:47.906 352 11478.76 264.41 52288.42 88888.00 2019-12-18 01:46:48.406 352 11478.76 264.38 52288.40 88888.00 2019-12-18 01:46:48.906 352 11478.79 264.39 52288.44 88888.00 2019-12-18 01:46:49.406 352 11478.79 264.35 52288.43 88888.00 2019-12-18 01:46:49.906 352 11478.79 264.36 52288.42 88888.00 2019-12-18 01:46:50.406 352 11478.83 264.36 52288.40 88888.00 2019-12-18 01:46:50.906 352 11478.82 264.39 52288.40 88888.00 2019-12-18 01:46:51.406 352 11478.81 264.41 52288.42 88888.00 2019-12-18 01:46:51.906 352 11478.84 264.42 52288.43 88888.00 2019-12-18 01:46:53.406 352 11478.83 264.47 52288.45 88888.00 2019-12-18 01:46:53.906 352 11478.84 264.50 52288.45 88888.00 2019-12-18 01:46:54.406 352 11478.82 264.42 52288.45 88888.00 2019-12-18 01:46:54.906 352 11478.83 264.45 52288.48 88888.00 2019-12-18 01:46:55.406 352 11478.87 264.46 52288.44 88888.00 2019-12-18 01:46:55.906 352 11478.87 264.44 52288.47 88888.00 2019-12-18 01:46:56.406 352 11478.88 264.46 52288.49 88888.00 2019-12-18 01:46:56.906 352 11478.90 264.44 52288.48 88888.00 2019-12-18 01:46:57.406 352 11478.84 264.44 52288.53 88888.00 2019-12-18 01:46:57.906 352 11478.78 264.45 52288.52 88888.00 2019-12-18 01:46:58.406 352 11478.79 264.46 52288.48 88888.00 2019-12-18 01:46:58.906 352 11478.80 264.41 52288.48 88888.00 2019-12-18 01:46:59.406 352 11478.84 264.41 52288.52 88888.00 2019-12-18 01:46:59.906 352 11478.87 264.42 52288.53 88888.00 2019-12-18 01:47:00.406 352 11478.87 264.40 52288.51 88888.00 2019-12-18 01:47:00.906 352 11478.82 264.39 52288.53 88888.00 2019-12-18 01:47:01.406 352 11478.82 264.41 52288.55 88888.00 2019-12-18 01:47:01.906 352 11478.83 264.41 52288.54 88888.00 2019-12-18 01:47:02.406 352 11478.82 264.44 52288.53 88888.00 2019-12-18 01:47:02.906 352 11478.82 264.45 52288.54 88888.00 2019-12-18 01:47:03.406 352 11478.79 264.40 52288.56 88888.00 2019-12-18 01:47:03.906 352 11478.76 264.38 52288.53 88888.00 2019-12-18 01:47:04.406 352 11478.78 264.34 52288.49 88888.00 2019-12-18 01:47:04.906 352 11478.80 264.34 52288.46 88888.00 2019-12-18 01:47:05.406 352 11478.84 264.38 52288.49 88888.00 2019-12-18 01:47:05.906 352 11478.85 264.38 52288.48 88888.00 2019-12-18 01:47:06.406 352 11478.83 264.41 52288.48 88888.00 2019-12-18 01:47:06.906 352 11478.85 264.39 52288.48 88888.00 2019-12-18 01:47:07.406 352 11478.85 264.37 52288.47 88888.00 2019-12-18 01:47:07.906 352 11478.87 264.37 52288.48 88888.00 2019-12-18 01:47:08.406 352 11478.83 264.37 52288.49 88888.00 2019-12-18 01:47:08.906 352 11478.83 264.37 52288.46 88888.00 2019-12-18 01:47:09.406 352 11478.83 264.39 52288.46 88888.00 2019-12-18 01:47:09.906 352 11478.83 264.38 52288.47 88888.00 2019-12-18 01:47:10.907 352 11478.76 264.31 52288.48 88888.00 2019-12-18 01:47:11.407 352 11478.75 264.34 52288.51 88888.00 2019-12-18 01:47:11.907 352 11478.76 264.38 52288.52 88888.00 2019-12-18 01:47:12.407 352 11478.74 264.42 52288.53 88888.00 2019-12-18 01:47:12.907 352 11478.72 264.44 52288.53 88888.00 2019-12-18 01:47:13.407 352 11478.72 264.39 52288.51 88888.00 2019-12-18 01:47:13.907 352 11478.75 264.35 52288.52 88888.00 2019-12-18 01:47:14.407 352 11478.80 264.38 52288.56 88888.00 2019-12-18 01:47:14.907 352 11478.78 264.37 52288.60 88888.00 2019-12-18 01:47:15.407 352 11478.75 264.36 52288.56 88888.00 2019-12-18 01:47:15.907 352 11478.76 264.31 52288.57 88888.00 2019-12-18 01:47:16.407 352 11478.71 264.35 52288.56 88888.00 2019-12-18 01:47:16.907 352 11478.66 264.30 52288.57 88888.00 2019-12-18 01:47:17.407 352 11478.64 264.32 52288.62 88888.00 2019-12-18 01:47:17.907 352 11478.59 264.36 52288.61 88888.00 2019-12-18 01:47:18.407 352 11478.65 264.32 52288.57 88888.00 2019-12-18 01:47:18.907 352 11478.67 264.30 52288.55 88888.00 2019-12-18 01:47:19.407 352 11478.68 264.30 52288.56 88888.00 2019-12-18 01:47:19.907 352 11478.65 264.28 52288.58 88888.00 2019-12-18 01:47:20.907 352 11478.66 264.34 52288.57 88888.00 2019-12-18 01:47:21.407 352 11478.66 264.32 52288.54 88888.00 2019-12-18 01:47:21.907 352 11478.66 264.29 52288.54 88888.00 2019-12-18 01:47:22.407 352 11478.65 264.34 52288.56 88888.00 2019-12-18 01:47:22.907 352 11478.68 264.31 52288.57 88888.00 2019-12-18 01:47:23.407 352 11478.72 264.28 52288.55 88888.00 2019-12-18 01:47:23.907 352 11478.70 264.28 52288.54 88888.00 2019-12-18 01:47:24.407 352 11478.67 264.32 52288.58 88888.00 2019-12-18 01:47:24.907 352 11478.67 264.34 52288.62 88888.00 2019-12-18 01:47:25.407 352 11478.63 264.32 52288.61 88888.00 2019-12-18 01:47:25.907 352 11478.63 264.34 52288.57 88888.00 2019-12-18 01:47:26.407 352 11478.63 264.32 52288.56 88888.00 2019-12-18 01:47:26.907 352 11478.67 264.30 52288.57 88888.00 2019-12-18 01:47:27.407 352 11478.64 264.29 52288.61 88888.00 2019-12-18 01:47:27.907 352 11478.63 264.31 52288.57 88888.00 2019-12-18 01:47:28.407 352 11478.65 264.36 52288.55 88888.00 2019-12-18 01:47:28.907 352 11478.65 264.38 52288.55 88888.00 2019-12-18 01:47:29.407 352 11478.67 264.31 52288.54 88888.00 2019-12-18 01:47:29.907 352 11478.70 264.32 52288.56 88888.00 2019-12-18 01:47:30.407 352 11478.70 264.35 52288.55 88888.00 2019-12-18 01:47:30.908 352 11478.65 264.31 52288.56 88888.00 2019-12-18 01:47:31.408 352 11478.65 264.30 52288.61 88888.00 2019-12-18 01:47:31.908 352 11478.71 264.28 52288.61 88888.00 2019-12-18 01:47:32.408 352 11478.68 264.32 52288.60 88888.00 2019-12-18 01:47:32.908 352 11478.65 264.30 52288.58 88888.00 2019-12-18 01:47:33.408 352 11478.62 264.32 52288.65 88888.00 2019-12-18 01:47:33.908 352 11478.62 264.31 52288.64 88888.00 2019-12-18 01:47:34.408 352 11478.65 264.34 52288.61 88888.00 2019-12-18 01:47:34.908 352 11478.62 264.32 52288.62 88888.00 2019-12-18 01:47:35.408 352 11478.61 264.30 52288.63 88888.00 2019-12-18 01:47:35.907 352 11478.62 264.32 52288.61 88888.00 2019-12-18 01:47:36.407 352 11478.59 264.40 52288.61 88888.00 2019-12-18 01:47:36.907 352 11478.58 264.38 52288.63 88888.00 2019-12-18 01:47:37.407 352 11478.58 264.36 52288.61 88888.00 2019-12-18 01:47:37.907 352 11478.58 264.37 52288.61 88888.00 2019-12-18 01:47:38.407 352 11478.61 264.39 52288.63 88888.00 2019-12-18 01:47:38.907 352 11478.67 264.40 52288.64 88888.00 2019-12-18 01:47:39.407 352 11478.72 264.41 52288.62 88888.00 2019-12-18 01:47:39.907 352 11478.74 264.44 52288.62 88888.00 2019-12-18 01:47:40.407 352 11478.68 264.46 52288.62 88888.00 2019-12-18 01:47:40.907 352 11478.61 264.48 52288.66 88888.00 2019-12-18 01:47:41.407 352 11478.57 264.49 52288.66 88888.00 2019-12-18 01:47:41.907 352 11478.56 264.50 52288.62 88888.00 2019-12-18 01:47:42.407 352 11478.59 264.51 52288.64 88888.00 2019-12-18 01:47:42.907 352 11478.61 264.51 52288.64 88888.00 2019-12-18 01:47:43.407 352 11478.63 264.54 52288.66 88888.00 2019-12-18 01:47:43.907 352 11478.59 264.49 52288.69 88888.00 2019-12-18 01:47:44.407 352 11478.57 264.51 52288.70 88888.00 2019-12-18 01:47:44.907 352 11478.58 264.50 52288.72 88888.00 2019-12-18 01:47:45.407 352 11478.61 264.51 52288.75 88888.00 2019-12-18 01:47:45.907 352 11478.62 264.54 52288.77 88888.00 2019-12-18 01:47:46.407 352 11478.64 264.57 52288.74 88888.00 2019-12-18 01:47:46.907 352 11478.59 264.65 52288.75 88888.00 2019-12-18 01:47:47.407 352 11478.64 264.64 52288.77 88888.00 2019-12-18 01:47:47.907 352 11478.63 264.59 52288.81 88888.00 2019-12-18 01:47:48.407 352 11478.57 264.61 52288.81 88888.00 2019-12-18 01:47:48.907 352 11478.58 264.62 52288.80 88888.00 2019-12-18 01:47:49.407 352 11478.62 264.62 52288.77 88888.00 2019-12-18 01:47:49.907 352 11478.61 264.62 52288.82 88888.00 2019-12-18 01:47:50.407 352 11478.58 264.65 52288.86 88888.00 2019-12-18 01:47:50.907 352 11478.62 264.65 52288.84 88888.00 2019-12-18 01:47:51.407 352 11478.70 264.68 52288.81 88888.00 2019-12-18 01:47:51.907 352 11478.71 264.68 52288.81 88888.00 2019-12-18 01:47:52.407 352 11478.67 264.67 52288.82 88888.00 2019-12-18 01:47:52.907 352 11478.59 264.68 52288.82 88888.00 2019-12-18 01:47:53.407 352 11478.61 264.69 52288.79 88888.00 2019-12-18 01:47:53.907 352 11478.61 264.68 52288.81 88888.00 2019-12-18 01:47:54.407 352 11478.61 264.69 52288.80 88888.00 2019-12-18 01:47:54.907 352 11478.55 264.74 52288.84 88888.00 2019-12-18 01:47:55.407 352 11478.55 264.73 52288.84 88888.00 2019-12-18 01:47:55.908 352 11478.55 264.75 52288.81 88888.00 2019-12-18 01:47:56.408 352 11478.53 264.76 52288.86 88888.00 2019-12-18 01:47:56.908 352 11478.52 264.77 52288.84 88888.00 2019-12-18 01:47:57.408 352 11478.53 264.74 52288.81 88888.00 2019-12-18 01:47:57.908 352 11478.58 264.70 52288.83 88888.00 2019-12-18 01:47:58.408 352 11478.59 264.75 52288.84 88888.00 2019-12-18 01:47:58.908 352 11478.58 264.78 52288.84 88888.00 2019-12-18 01:47:59.408 352 11478.57 264.83 52288.84 88888.00 2019-12-18 01:47:59.908 352 11478.56 264.88 52288.80 88888.00 2019-12-18 01:48:00.408 352 11478.55 264.89 52288.79 88888.00 2019-12-18 01:48:00.907 352 11478.55 264.91 52288.78 88888.00 2019-12-18 01:48:01.407 352 11478.57 264.90 52288.77 88888.00 2019-12-18 01:48:01.907 352 11478.57 264.88 52288.74 88888.00 2019-12-18 01:48:02.407 352 11478.59 264.84 52288.70 88888.00 2019-12-18 01:48:02.907 352 11478.62 264.86 52288.72 88888.00 2019-12-18 01:48:03.407 352 11478.59 264.89 52288.73 88888.00 2019-12-18 01:48:03.907 352 11478.55 264.90 52288.77 88888.00 2019-12-18 01:48:04.407 352 11478.55 264.91 52288.74 88888.00 2019-12-18 01:48:04.907 352 11478.57 264.96 52288.74 88888.00 2019-12-18 01:48:05.407 352 11478.56 264.98 52288.74 88888.00 2019-12-18 01:48:05.907 352 11478.56 264.99 52288.77 88888.00 2019-12-18 01:48:06.407 352 11478.58 264.97 52288.73 88888.00 2019-12-18 01:48:06.907 352 11478.59 264.97 52288.72 88888.00 2019-12-18 01:48:07.407 352 11478.64 265.04 52288.75 88888.00 2019-12-18 01:48:07.907 352 11478.65 265.08 52288.77 88888.00 2019-12-18 01:48:08.407 352 11478.64 265.10 52288.75 88888.00 2019-12-18 01:48:08.907 352 11478.64 265.06 52288.77 88888.00 2019-12-18 01:48:09.407 352 11478.64 265.08 52288.77 88888.00 2019-12-18 01:48:09.907 352 11478.64 265.09 52288.74 88888.00 2019-12-18 01:48:10.407 352 11478.65 265.09 52288.75 88888.00 2019-12-18 01:48:10.907 352 11478.64 265.10 52288.71 88888.00 2019-12-18 01:48:11.407 352 11478.65 265.12 52288.69 88888.00 2019-12-18 01:48:11.907 352 11478.68 265.12 52288.72 88888.00 2019-12-18 01:48:12.407 352 11478.70 265.09 52288.73 88888.00 2019-12-18 01:48:12.907 352 11478.70 265.09 52288.72 88888.00 2019-12-18 01:48:13.407 352 11478.68 265.15 52288.72 88888.00 2019-12-18 01:48:14.407 352 11478.62 265.20 52288.72 88888.00 2019-12-18 01:48:14.907 352 11478.61 265.18 52288.74 88888.00 2019-12-18 01:48:15.407 352 11478.64 265.17 52288.71 88888.00 2019-12-18 01:48:15.907 352 11478.65 265.19 52288.72 88888.00 2019-12-18 01:48:16.407 352 11478.63 265.22 52288.72 88888.00 2019-12-18 01:48:16.907 352 11478.58 265.23 52288.75 88888.00 2019-12-18 01:48:17.407 352 11478.62 265.24 52288.74 88888.00 2019-12-18 01:48:17.907 352 11478.64 265.27 52288.72 88888.00 2019-12-18 01:48:18.407 352 11478.66 265.25 52288.70 88888.00 2019-12-18 01:48:18.907 352 11478.63 265.20 52288.71 88888.00 2019-12-18 01:48:19.407 352 11478.61 265.24 52288.70 88888.00 2019-12-18 01:48:19.907 352 11478.71 265.28 52288.70 88888.00 2019-12-18 01:48:20.407 352 11478.74 265.31 52288.72 88888.00 2019-12-18 01:48:20.907 352 11478.74 265.28 52288.70 88888.00 2019-12-18 01:48:21.407 352 11478.71 265.29 52288.73 88888.00 2019-12-18 01:48:21.907 352 11478.63 265.31 52288.74 88888.00 2019-12-18 01:48:22.407 352 11478.65 265.34 52288.75 88888.00 2019-12-18 01:48:22.907 352 11478.71 265.33 52288.73 88888.00 2019-12-18 01:48:23.407 352 11478.70 265.32 52288.74 88888.00 2019-12-18 01:48:23.907 352 11478.64 265.29 52288.78 88888.00 2019-12-18 01:48:24.407 352 11478.63 265.29 52288.80 88888.00 2019-12-18 01:48:24.907 352 11478.57 265.26 52288.82 88888.00 2019-12-18 01:48:25.407 352 11478.54 265.26 52288.82 88888.00 2019-12-18 01:48:25.907 352 11478.56 265.27 52288.77 88888.00 2019-12-18 01:48:26.407 352 11478.58 265.23 52288.79 88888.00 2019-12-18 01:48:26.907 352 11478.58 265.23 52288.81 88888.00 2019-12-18 01:48:27.407 352 11478.59 265.22 52288.79 88888.00 2019-12-18 01:48:27.907 352 11478.58 265.20 52288.75 88888.00 2019-12-18 01:48:28.407 352 11478.58 265.22 52288.73 88888.00 2019-12-18 01:48:28.907 352 11478.59 265.25 52288.73 88888.00 2019-12-18 01:48:29.407 352 11478.57 265.24 52288.75 88888.00 2019-12-18 01:48:29.907 352 11478.55 265.26 52288.75 88888.00 2019-12-18 01:48:30.407 352 11478.56 265.29 52288.70 88888.00 2019-12-18 01:48:30.907 352 11478.56 265.28 52288.66 88888.00 2019-12-18 01:48:31.407 352 11478.58 265.24 52288.66 88888.00 2019-12-18 01:48:31.907 352 11478.57 265.20 52288.65 88888.00 2019-12-18 01:48:32.407 352 11478.56 265.18 52288.70 88888.00 2019-12-18 01:48:32.907 352 11478.56 265.24 52288.72 88888.00 2019-12-18 01:48:33.407 352 11478.55 265.24 52288.66 88888.00 2019-12-18 01:48:33.907 352 11478.55 265.20 52288.65 88888.00 2019-12-18 01:48:34.407 352 11478.59 265.18 52288.64 88888.00 2019-12-18 01:48:34.907 352 11478.64 265.22 52288.64 88888.00 2019-12-18 01:48:35.407 352 11478.59 265.20 52288.62 88888.00 2019-12-18 01:48:35.907 352 11478.59 265.20 52288.58 88888.00 2019-12-18 01:48:36.407 352 11478.57 265.17 52288.57 88888.00 2019-12-18 01:48:36.907 352 11478.59 265.14 52288.62 88888.00 2019-12-18 01:48:37.407 352 11478.62 265.15 52288.61 88888.00 2019-12-18 01:48:37.907 352 11478.65 265.15 52288.62 88888.00 2019-12-18 01:48:38.407 352 11478.64 265.18 52288.61 88888.00 2019-12-18 01:48:38.907 352 11478.64 265.19 52288.64 88888.00 2019-12-18 01:48:39.407 352 11478.57 265.20 52288.68 88888.00 2019-12-18 01:48:39.907 352 11478.62 265.25 52288.71 88888.00 2019-12-18 01:48:40.407 352 11478.68 265.25 52288.72 88888.00 2019-12-18 01:48:40.907 352 11478.68 265.17 52288.69 88888.00 2019-12-18 01:48:41.407 352 11478.65 265.15 52288.68 88888.00 2019-12-18 01:48:41.907 352 11478.65 265.16 52288.62 88888.00 2019-12-18 01:48:42.407 352 11478.66 265.16 52288.58 88888.00 2019-12-18 01:48:42.907 352 11478.67 265.18 52288.60 88888.00 2019-12-18 01:48:43.407 352 11478.66 265.22 52288.61 88888.00 2019-12-18 01:48:44.408 352 11478.68 265.20 52288.60 88888.00 2019-12-18 01:48:44.908 352 11478.73 265.18 52288.60 88888.00 2019-12-18 01:48:45.408 352 11478.76 265.18 52288.58 88888.00 2019-12-18 01:48:45.908 352 11478.75 265.16 52288.60 88888.00 2019-12-18 01:48:46.408 352 11478.73 265.15 52288.61 88888.00 2019-12-18 01:48:46.908 352 11478.72 265.13 52288.56 88888.00 2019-12-18 01:48:47.408 352 11478.78 265.12 52288.57 88888.00 2019-12-18 01:48:47.908 352 11478.79 265.12 52288.62 88888.00 2019-12-18 01:48:48.408 352 11478.82 265.14 52288.60 88888.00 2019-12-18 01:48:48.908 352 11478.81 265.15 52288.61 88888.00 2019-12-18 01:48:49.408 352 11478.75 265.14 52288.57 88888.00 2019-12-18 01:48:49.908 352 11478.73 265.16 52288.57 88888.00 2019-12-18 01:48:50.408 352 11478.79 265.13 52288.52 88888.00 2019-12-18 01:48:50.908 352 11478.78 265.18 52288.56 88888.00 2019-12-18 01:48:51.408 352 11478.73 265.19 52288.55 88888.00 2019-12-18 01:48:51.908 352 11478.76 265.19 52288.60 88888.00 2019-12-18 01:48:52.408 352 11478.82 265.15 52288.58 88888.00 2019-12-18 01:48:52.908 352 11478.85 265.13 52288.57 88888.00 2019-12-18 01:48:53.408 352 11478.83 265.16 52288.57 88888.00 2019-12-18 01:48:54.407 352 11478.80 265.24 52288.54 88888.00 2019-12-18 01:48:54.907 352 11478.84 265.18 52288.55 88888.00 2019-12-18 01:48:55.407 352 11478.88 265.14 52288.53 88888.00 2019-12-18 01:48:55.907 352 11478.89 265.19 52288.52 88888.00 2019-12-18 01:48:56.407 352 11478.85 265.15 52288.53 88888.00 2019-12-18 01:48:56.907 352 11478.81 265.13 52288.52 88888.00 2019-12-18 01:48:57.407 352 11478.83 265.13 52288.49 88888.00 2019-12-18 01:48:57.907 352 11478.85 265.13 52288.49 88888.00 2019-12-18 01:48:58.407 352 11478.85 265.15 52288.49 88888.00 2019-12-18 01:48:58.907 352 11478.90 265.18 52288.49 88888.00 2019-12-18 01:48:59.407 352 11478.92 265.20 52288.49 88888.00 2019-12-18 01:48:59.907 352 11478.90 265.27 52288.53 88888.00 2019-12-18 01:49:00.407 352 11478.85 265.23 52288.54 88888.00 2019-12-18 01:49:00.907 352 11478.90 265.16 52288.55 88888.00 2019-12-18 01:49:01.407 352 11478.91 265.20 52288.55 88888.00 2019-12-18 01:49:01.907 352 11478.88 265.23 52288.54 88888.00 2019-12-18 01:49:02.407 352 11478.87 265.23 52288.56 88888.00 2019-12-18 01:49:02.907 352 11478.91 265.26 52288.58 88888.00 2019-12-18 01:49:03.407 352 11478.93 265.25 52288.60 88888.00 2019-12-18 01:49:03.907 352 11478.94 265.20 52288.58 88888.00 2019-12-18 01:49:04.407 352 11478.90 265.22 52288.56 88888.00 2019-12-18 01:49:04.907 352 11478.91 265.25 52288.52 88888.00 2019-12-18 01:49:05.407 352 11478.93 265.27 52288.51 88888.00 2019-12-18 01:49:05.907 352 11478.94 265.29 52288.49 88888.00 2019-12-18 01:49:06.407 352 11478.92 265.38 52288.52 88888.00 2019-12-18 01:49:06.907 352 11478.92 265.39 52288.52 88888.00 2019-12-18 01:49:07.407 352 11478.97 265.42 52288.52 88888.00 2019-12-18 01:49:07.907 352 11478.97 265.39 52288.56 88888.00 2019-12-18 01:49:08.407 352 11478.93 265.37 52288.56 88888.00 2019-12-18 01:49:08.907 352 11478.89 265.35 52288.53 88888.00 2019-12-18 01:49:09.407 352 11478.91 265.39 52288.53 88888.00 2019-12-18 01:49:09.907 352 11478.88 265.39 52288.55 88888.00 2019-12-18 01:49:10.407 352 11478.88 265.37 52288.52 88888.00 2019-12-18 01:49:10.907 352 11478.87 265.38 52288.53 88888.00 2019-12-18 01:49:11.407 352 11478.85 265.42 52288.48 88888.00 2019-12-18 01:49:11.907 352 11478.87 265.39 52288.52 88888.00 2019-12-18 01:49:12.407 352 11478.89 265.37 52288.54 88888.00 2019-12-18 01:49:12.907 352 11478.91 265.42 52288.52 88888.00 2019-12-18 01:49:13.407 352 11478.89 265.43 52288.48 88888.00 2019-12-18 01:49:13.907 352 11478.91 265.43 52288.49 88888.00 2019-12-18 01:49:14.408 352 11478.93 265.41 52288.53 88888.00 2019-12-18 01:49:14.908 352 11478.96 265.42 52288.51 88888.00 2019-12-18 01:49:15.408 352 11478.92 265.43 52288.51 88888.00 2019-12-18 01:49:15.908 352 11478.92 265.45 52288.51 88888.00 2019-12-18 01:49:16.408 352 11478.90 265.49 52288.48 88888.00 2019-12-18 01:49:16.908 352 11478.90 265.45 52288.48 88888.00 2019-12-18 01:49:17.408 352 11478.93 265.45 52288.48 88888.00 2019-12-18 01:49:17.908 352 11478.97 265.46 52288.48 88888.00 2019-12-18 01:49:18.408 352 11479.02 265.44 52288.47 88888.00 2019-12-18 01:49:18.908 352 11478.99 265.42 52288.51 88888.00 2019-12-18 01:49:19.407 352 11478.94 265.42 52288.55 88888.00 2019-12-18 01:49:19.907 352 11479.00 265.43 52288.54 88888.00 2019-12-18 01:49:20.407 352 11479.00 265.45 52288.52 88888.00 2019-12-18 01:49:20.907 352 11478.97 265.49 52288.51 88888.00 2019-12-18 01:49:21.407 352 11478.98 265.47 52288.52 88888.00 2019-12-18 01:49:21.907 352 11479.01 265.46 52288.49 88888.00 2019-12-18 01:49:22.407 352 11478.99 265.52 52288.49 88888.00 2019-12-18 01:49:22.907 352 11479.01 265.47 52288.53 88888.00 2019-12-18 01:49:23.407 352 11479.06 265.44 52288.53 88888.00 2019-12-18 01:49:23.907 352 11479.03 265.44 52288.52 88888.00 2019-12-18 01:49:24.408 352 11479.00 265.49 52288.51 88888.00 2019-12-18 01:49:24.908 352 11478.92 265.49 52288.49 88888.00 2019-12-18 01:49:25.408 352 11478.94 265.46 52288.46 88888.00 2019-12-18 01:49:25.908 352 11478.98 265.46 52288.45 88888.00 2019-12-18 01:49:26.408 352 11478.97 265.51 52288.47 88888.00 2019-12-18 01:49:26.908 352 11478.92 265.52 52288.48 88888.00 2019-12-18 01:49:27.408 352 11478.92 265.48 52288.48 88888.00 2019-12-18 01:49:27.908 352 11478.96 265.48 52288.48 88888.00 2019-12-18 01:49:28.408 352 11479.00 265.46 52288.47 88888.00 2019-12-18 01:49:28.908 352 11479.01 265.42 52288.45 88888.00 2019-12-18 01:49:29.407 352 11479.02 265.42 52288.44 88888.00 2019-12-18 01:49:29.907 352 11479.00 265.44 52288.44 88888.00 2019-12-18 01:49:30.407 352 11479.02 265.42 52288.42 88888.00 2019-12-18 01:49:30.907 352 11479.08 265.44 52288.42 88888.00 2019-12-18 01:49:31.407 352 11479.07 265.46 52288.43 88888.00 2019-12-18 01:49:31.907 352 11479.01 265.45 52288.44 88888.00 2019-12-18 01:49:32.407 352 11478.98 265.44 52288.44 88888.00 2019-12-18 01:49:32.907 352 11479.00 265.47 52288.45 88888.00 2019-12-18 01:49:33.407 352 11479.05 265.48 52288.46 88888.00 2019-12-18 01:49:33.907 352 11479.10 265.47 52288.40 88888.00 2019-12-18 01:49:34.407 352 11479.18 265.48 52288.39 88888.00 2019-12-18 01:49:34.907 352 11479.16 265.47 52288.38 88888.00 2019-12-18 01:49:35.407 352 11479.15 265.45 52288.34 88888.00 2019-12-18 01:49:35.907 352 11479.16 265.47 52288.36 88888.00 2019-12-18 01:49:36.407 352 11479.17 265.47 52288.43 88888.00 2019-12-18 01:49:36.907 352 11479.22 265.46 52288.40 88888.00 2019-12-18 01:49:37.407 352 11479.19 265.45 52288.39 88888.00 2019-12-18 01:49:37.907 352 11479.18 265.38 52288.39 88888.00 2019-12-18 01:49:38.407 352 11479.18 265.42 52288.43 88888.00 2019-12-18 01:49:38.907 352 11479.19 265.38 52288.44 88888.00 2019-12-18 01:49:39.407 352 11479.18 265.39 52288.46 88888.00 2019-12-18 01:49:39.907 352 11479.13 265.42 52288.42 88888.00 2019-12-18 01:49:40.407 352 11479.16 265.44 52288.39 88888.00 2019-12-18 01:49:40.907 352 11479.17 265.45 52288.37 88888.00 2019-12-18 01:49:41.407 352 11479.16 265.44 52288.37 88888.00 2019-12-18 01:49:41.907 352 11479.18 265.45 52288.39 88888.00 2019-12-18 01:49:42.407 352 11479.19 265.44 52288.40 88888.00 2019-12-18 01:49:42.907 352 11479.18 265.44 52288.44 88888.00 2019-12-18 01:49:43.407 352 11479.17 265.38 52288.43 88888.00 2019-12-18 01:49:43.907 352 11479.14 265.39 52288.38 88888.00 2019-12-18 01:49:44.407 352 11479.10 265.39 52288.38 88888.00 2019-12-18 01:49:44.907 352 11479.10 265.41 52288.43 88888.00 2019-12-18 01:49:45.908 352 11479.13 265.37 52288.39 88888.00 2019-12-18 01:49:46.408 352 11479.15 265.38 52288.31 88888.00 2019-12-18 01:49:46.908 352 11479.13 265.39 52288.28 88888.00 2019-12-18 01:49:47.408 352 11479.16 265.39 52288.30 88888.00 2019-12-18 01:49:47.908 352 11479.17 265.41 52288.33 88888.00 2019-12-18 01:49:48.408 352 11479.17 265.41 52288.33 88888.00 2019-12-18 01:49:48.908 352 11479.18 265.39 52288.35 88888.00 2019-12-18 01:49:49.408 352 11479.17 265.41 52288.35 88888.00 2019-12-18 01:49:49.908 352 11479.17 265.42 52288.36 88888.00 2019-12-18 01:49:50.408 352 11479.16 265.44 52288.28 88888.00 2019-12-18 01:49:50.908 352 11479.16 265.46 52288.29 88888.00 2019-12-18 01:49:51.408 352 11479.19 265.45 52288.30 88888.00 2019-12-18 01:49:51.908 352 11479.18 265.39 52288.34 88888.00 2019-12-18 01:49:52.408 352 11479.18 265.39 52288.37 88888.00 2019-12-18 01:49:52.908 352 11479.15 265.38 52288.36 88888.00 2019-12-18 01:49:53.408 352 11479.15 265.38 52288.37 88888.00 2019-12-18 01:49:53.908 352 11479.16 265.36 52288.34 88888.00 2019-12-18 01:49:54.408 352 11479.22 265.37 52288.29 88888.00 2019-12-18 01:49:54.908 352 11479.20 265.31 52288.29 88888.00 2019-12-18 01:49:55.408 352 11479.25 265.34 52288.34 88888.00 2019-12-18 01:49:55.908 352 11479.26 265.39 52288.37 88888.00 2019-12-18 01:49:56.408 352 11479.19 265.38 52288.39 88888.00 2019-12-18 01:49:56.908 352 11479.19 265.39 52288.39 88888.00 2019-12-18 01:49:57.408 352 11479.24 265.38 52288.35 88888.00 2019-12-18 01:49:57.908 352 11479.24 265.37 52288.35 88888.00 2019-12-18 01:49:58.408 352 11479.22 265.39 52288.38 88888.00 2019-12-18 01:49:58.908 352 11479.16 265.36 52288.40 88888.00 2019-12-18 01:49:59.408 352 11479.11 265.34 52288.40 88888.00 2019-12-18 01:49:59.908 352 11479.11 265.38 52288.40 88888.00 2019-12-18 01:50:00.408 352 11479.14 265.38 52288.42 88888.00 2019-12-18 01:50:00.908 352 11479.14 265.37 52288.43 88888.00 2019-12-18 01:50:01.408 352 11479.13 265.36 52288.44 88888.00 2019-12-18 01:50:01.908 352 11479.11 265.35 52288.44 88888.00 2019-12-18 01:50:02.408 352 11479.10 265.36 52288.47 88888.00 2019-12-18 01:50:02.908 352 11479.09 265.33 52288.44 88888.00 2019-12-18 01:50:03.408 352 11479.09 265.34 52288.46 88888.00 2019-12-18 01:50:03.908 352 11479.13 265.34 52288.47 88888.00 2019-12-18 01:50:04.408 352 11479.11 265.37 52288.45 88888.00 2019-12-18 01:50:04.908 352 11479.14 265.34 52288.43 88888.00 2019-12-18 01:50:05.408 352 11479.15 265.36 52288.43 88888.00 2019-12-18 01:50:05.908 352 11479.10 265.35 52288.45 88888.00 2019-12-18 01:50:06.408 352 11479.10 265.27 52288.45 88888.00 2019-12-18 01:50:06.908 352 11479.13 265.22 52288.39 88888.00 2019-12-18 01:50:07.408 352 11479.11 265.26 52288.36 88888.00 2019-12-18 01:50:07.908 352 11479.14 265.23 52288.37 88888.00 2019-12-18 01:50:08.408 352 11479.14 265.22 52288.36 88888.00 2019-12-18 01:50:08.908 352 11479.17 265.25 52288.36 88888.00 2019-12-18 01:50:09.408 352 11479.19 265.37 52288.36 88888.00 2019-12-18 01:50:09.908 352 11479.19 265.33 52288.33 88888.00 2019-12-18 01:50:10.408 352 11479.19 265.32 52288.34 88888.00 2019-12-18 01:50:10.909 352 11479.22 265.29 52288.36 88888.00 2019-12-18 01:50:11.409 352 11479.19 265.28 52288.35 88888.00 2019-12-18 01:50:11.909 352 11479.22 265.26 52288.37 88888.00 2019-12-18 01:50:12.409 352 11479.22 265.26 52288.34 88888.00 2019-12-18 01:50:12.909 352 11479.20 265.29 52288.35 88888.00 2019-12-18 01:50:13.908 352 11479.23 265.26 52288.39 88888.00 2019-12-18 01:50:14.408 352 11479.23 265.23 52288.43 88888.00 2019-12-18 01:50:14.908 352 11479.24 265.28 52288.40 88888.00 2019-12-18 01:50:15.408 352 11479.23 265.27 52288.35 88888.00 2019-12-18 01:50:15.908 352 11479.22 265.25 52288.37 88888.00 2019-12-18 01:50:16.408 352 11479.23 265.25 52288.40 88888.00 2019-12-18 01:50:16.908 352 11479.23 265.27 52288.44 88888.00 2019-12-18 01:50:17.408 352 11479.25 265.25 52288.42 88888.00 2019-12-18 01:50:17.908 352 11479.24 265.20 52288.37 88888.00 2019-12-18 01:50:18.408 352 11479.24 265.15 52288.33 88888.00 2019-12-18 01:50:18.908 352 11479.26 265.15 52288.28 88888.00 2019-12-18 01:50:19.408 352 11479.26 265.14 52288.29 88888.00 2019-12-18 01:50:19.908 352 11479.27 265.13 52288.29 88888.00 2019-12-18 01:50:20.408 352 11479.26 265.14 52288.29 88888.00 2019-12-18 01:50:20.908 352 11479.27 265.12 52288.31 88888.00 2019-12-18 01:50:21.408 352 11479.27 265.10 52288.30 88888.00 2019-12-18 01:50:21.908 352 11479.23 265.16 52288.29 88888.00 2019-12-18 01:50:22.408 352 11479.22 265.16 52288.30 88888.00 2019-12-18 01:50:22.908 352 11479.23 265.16 52288.34 88888.00 2019-12-18 01:50:23.408 352 11479.18 265.14 52288.33 88888.00 2019-12-18 01:50:23.909 352 11479.17 265.09 52288.34 88888.00 2019-12-18 01:50:24.409 352 11479.17 265.09 52288.28 88888.00 2019-12-18 01:50:24.909 352 11479.19 265.10 52288.26 88888.00 2019-12-18 01:50:25.409 352 11479.18 265.14 52288.25 88888.00 2019-12-18 01:50:25.909 352 11479.16 265.12 52288.26 88888.00 2019-12-18 01:50:26.409 352 11479.14 265.08 52288.25 88888.00 2019-12-18 01:50:27.409 352 11479.13 265.08 52288.28 88888.00 2019-12-18 01:50:27.909 352 11479.22 265.10 52288.25 88888.00 2019-12-18 01:50:28.409 352 11479.22 265.16 52288.27 88888.00 2019-12-18 01:50:28.909 352 11479.24 265.14 52288.26 88888.00 2019-12-18 01:50:29.409 352 11479.31 265.13 52288.25 88888.00 2019-12-18 01:50:29.909 352 11479.31 265.10 52288.26 88888.00 2019-12-18 01:50:30.409 352 11479.26 265.12 52288.24 88888.00 2019-12-18 01:50:30.909 352 11479.26 265.09 52288.24 88888.00 2019-12-18 01:50:31.409 352 11479.27 265.09 52288.26 88888.00 2019-12-18 01:50:31.909 352 11479.23 265.06 52288.24 88888.00 2019-12-18 01:50:32.408 352 11479.19 265.08 52288.27 88888.00 2019-12-18 01:50:32.908 352 11479.19 265.08 52288.27 88888.00 2019-12-18 01:50:33.408 352 11479.20 265.05 52288.27 88888.00 2019-12-18 01:50:33.908 352 11479.20 265.04 52288.25 88888.00 2019-12-18 01:50:34.408 352 11479.19 265.06 52288.26 88888.00 2019-12-18 01:50:34.908 352 11479.17 265.03 52288.27 88888.00 2019-12-18 01:50:35.408 352 11479.18 265.06 52288.28 88888.00 2019-12-18 01:50:35.908 352 11479.19 265.07 52288.31 88888.00 2019-12-18 01:50:36.408 352 11479.13 265.02 52288.31 88888.00 2019-12-18 01:50:37.408 352 11479.13 265.03 52288.31 88888.00 2019-12-18 01:50:37.908 352 11479.10 265.05 52288.34 88888.00 2019-12-18 01:50:38.408 352 11479.08 265.05 52288.35 88888.00 2019-12-18 01:50:38.908 352 11479.07 265.02 52288.35 88888.00 2019-12-18 01:50:39.408 352 11479.07 264.98 52288.30 88888.00 2019-12-18 01:50:39.908 352 11479.03 265.02 52288.33 88888.00 2019-12-18 01:50:40.408 352 11479.02 264.98 52288.34 88888.00 2019-12-18 01:50:40.908 352 11479.03 265.00 52288.38 88888.00 2019-12-18 01:50:41.408 352 11479.02 264.94 52288.34 88888.00 2019-12-18 01:50:41.908 352 11479.03 264.95 52288.34 88888.00 2019-12-18 01:50:42.408 352 11479.08 264.94 52288.36 88888.00 2019-12-18 01:50:42.908 352 11479.07 264.89 52288.37 88888.00 2019-12-18 01:50:43.408 352 11479.06 264.90 52288.36 88888.00 2019-12-18 01:50:43.908 352 11479.05 264.88 52288.35 88888.00 2019-12-18 01:50:44.408 352 11479.06 264.93 52288.30 88888.00 2019-12-18 01:50:44.908 352 11479.05 264.94 52288.28 88888.00 2019-12-18 01:50:45.408 352 11479.07 264.89 52288.30 88888.00 2019-12-18 01:50:45.908 352 11479.06 264.91 52288.30 88888.00 2019-12-18 01:50:46.408 352 11479.10 264.90 52288.25 88888.00 2019-12-18 01:50:46.908 352 11479.08 264.93 52288.24 88888.00 2019-12-18 01:50:47.408 352 11479.17 264.88 52288.21 88888.00 2019-12-18 01:50:47.908 352 11479.20 264.84 52288.19 88888.00 2019-12-18 01:50:48.408 352 11479.19 264.81 52288.20 88888.00 2019-12-18 01:50:48.908 352 11479.17 264.81 52288.18 88888.00 2019-12-18 01:50:49.408 352 11479.15 264.84 52288.19 88888.00 2019-12-18 01:50:49.908 352 11479.13 264.93 52288.16 88888.00 2019-12-18 01:50:50.408 352 11479.10 264.93 52288.17 88888.00 2019-12-18 01:50:50.908 352 11479.07 264.89 52288.19 88888.00 2019-12-18 01:50:51.408 352 11479.05 264.87 52288.19 88888.00 2019-12-18 01:50:51.908 352 11479.01 264.83 52288.18 88888.00 2019-12-18 01:50:52.409 352 11479.03 264.81 52288.17 88888.00 2019-12-18 01:50:52.909 352 11479.07 264.83 52288.16 88888.00 2019-12-18 01:50:53.409 352 11479.10 264.84 52288.14 88888.00 2019-12-18 01:50:53.909 352 11479.07 264.88 52288.10 88888.00 2019-12-18 01:50:54.409 352 11478.97 264.87 52288.09 88888.00 2019-12-18 01:50:54.909 352 11479.01 264.87 52288.08 88888.00 2019-12-18 01:50:55.409 352 11479.07 264.88 52288.09 88888.00 2019-12-18 01:50:55.909 352 11478.99 264.95 52288.09 88888.00 2019-12-18 01:50:56.409 352 11478.97 264.95 52288.10 88888.00 2019-12-18 01:50:56.909 352 11478.97 264.95 52288.14 88888.00 2019-12-18 01:50:57.408 352 11478.94 264.94 52288.20 88888.00 2019-12-18 01:50:57.908 352 11479.00 264.90 52288.17 88888.00 2019-12-18 01:50:58.408 352 11479.02 264.90 52288.18 88888.00 2019-12-18 01:50:58.908 352 11478.97 264.90 52288.18 88888.00 2019-12-18 01:50:59.408 352 11478.99 264.95 52288.17 88888.00 2019-12-18 01:50:59.908 352 11479.00 264.91 52288.19 88888.00 2019-12-18 01:51:00.408 352 11478.99 264.95 52288.17 88888.00 2019-12-18 01:51:00.908 352 11479.02 264.95 52288.18 88888.00 2019-12-18 01:51:01.408 352 11479.03 264.93 52288.20 88888.00 2019-12-18 01:51:01.908 352 11479.05 264.91 52288.21 88888.00 2019-12-18 01:51:02.408 352 11479.06 264.90 52288.24 88888.00 2019-12-18 01:51:02.908 352 11479.08 264.90 52288.25 88888.00 2019-12-18 01:51:03.408 352 11479.08 264.91 52288.21 88888.00 2019-12-18 01:51:03.908 352 11479.07 264.95 52288.20 88888.00 2019-12-18 01:51:04.408 352 11479.10 264.95 52288.18 88888.00 2019-12-18 01:51:04.908 352 11479.13 264.89 52288.10 88888.00 2019-12-18 01:51:05.408 352 11479.15 264.93 52288.11 88888.00 2019-12-18 01:51:05.908 352 11479.14 264.93 52288.11 88888.00 2019-12-18 01:51:06.408 352 11479.11 264.89 52288.10 88888.00 2019-12-18 01:51:06.908 352 11479.09 264.88 52288.08 88888.00 2019-12-18 01:51:07.408 352 11479.14 264.88 52288.09 88888.00 2019-12-18 01:51:07.908 352 11479.17 264.86 52288.12 88888.00 2019-12-18 01:51:08.408 352 11479.17 264.87 52288.10 88888.00 2019-12-18 01:51:08.908 352 11479.18 264.88 52288.07 88888.00 2019-12-18 01:51:09.408 352 11479.18 264.89 52288.13 88888.00 2019-12-18 01:51:09.908 352 11479.16 264.90 52288.12 88888.00 2019-12-18 01:51:10.408 352 11479.19 264.93 52288.11 88888.00 2019-12-18 01:51:10.908 352 11479.18 264.87 52288.09 88888.00 2019-12-18 01:51:11.408 352 11479.17 264.86 52288.14 88888.00 2019-12-18 01:51:11.908 352 11479.22 264.83 52288.17 88888.00 2019-12-18 01:51:12.408 352 11479.18 264.87 52288.16 88888.00 2019-12-18 01:51:12.908 352 11479.16 264.89 52288.16 88888.00 2019-12-18 01:51:13.408 352 11479.19 264.87 52288.16 88888.00 2019-12-18 01:51:13.908 352 11479.20 264.87 52288.17 88888.00 2019-12-18 01:51:14.408 352 11479.19 264.90 52288.20 88888.00 2019-12-18 01:51:14.908 352 11479.19 264.95 52288.17 88888.00 2019-12-18 01:51:15.408 352 11479.22 264.95 52288.14 88888.00 2019-12-18 01:51:15.908 352 11479.22 264.94 52288.18 88888.00 2019-12-18 01:51:16.408 352 11479.17 264.89 52288.17 88888.00 2019-12-18 01:51:16.908 352 11479.16 264.91 52288.12 88888.00 2019-12-18 01:51:17.408 352 11479.15 264.90 52288.13 88888.00 2019-12-18 01:51:17.908 352 11479.10 264.89 52288.14 88888.00 2019-12-18 01:51:18.408 352 11479.09 264.91 52288.12 88888.00 2019-12-18 01:51:18.908 352 11479.09 264.95 52288.19 88888.00 2019-12-18 01:51:19.408 352 11479.09 264.90 52288.14 88888.00 2019-12-18 01:51:19.908 352 11479.08 264.97 52288.13 88888.00 2019-12-18 01:51:20.408 352 11479.02 264.97 52288.13 88888.00 2019-12-18 01:51:20.908 352 11479.01 264.97 52288.13 88888.00 2019-12-18 01:51:21.408 352 11479.01 264.99 52288.14 88888.00 2019-12-18 01:51:21.908 352 11479.02 265.02 52288.14 88888.00 2019-12-18 01:51:22.408 352 11479.07 264.99 52288.13 88888.00 2019-12-18 01:51:22.908 352 11479.03 265.00 52288.13 88888.00 2019-12-18 01:51:23.408 352 11479.05 265.03 52288.08 88888.00 2019-12-18 01:51:23.908 352 11479.09 265.00 52288.10 88888.00 2019-12-18 01:51:24.408 352 11479.10 264.99 52288.12 88888.00 2019-12-18 01:51:24.908 352 11479.13 265.00 52288.13 88888.00 2019-12-18 01:51:25.408 352 11479.13 264.98 52288.12 88888.00 2019-12-18 01:51:25.908 352 11479.10 264.99 52288.13 88888.00 2019-12-18 01:51:26.408 352 11479.10 265.04 52288.14 88888.00 2019-12-18 01:51:26.908 352 11479.10 265.00 52288.09 88888.00 2019-12-18 01:51:27.408 352 11479.10 264.94 52288.10 88888.00 2019-12-18 01:51:27.908 352 11479.07 264.94 52288.10 88888.00 2019-12-18 01:51:28.408 352 11479.08 264.95 52288.12 88888.00 2019-12-18 01:51:28.908 352 11479.10 264.98 52288.09 88888.00 2019-12-18 01:51:29.408 352 11479.10 265.03 52288.08 88888.00 2019-12-18 01:51:29.908 352 11479.09 265.05 52288.12 88888.00 2019-12-18 01:51:30.408 352 11479.14 265.08 52288.13 88888.00 2019-12-18 01:51:30.908 352 11479.16 265.06 52288.11 88888.00 2019-12-18 01:51:31.408 352 11479.17 265.04 52288.08 88888.00 2019-12-18 01:51:31.908 352 11479.13 265.07 52288.08 88888.00 2019-12-18 01:51:32.408 352 11479.10 265.07 52288.09 88888.00 2019-12-18 01:51:32.908 352 11479.09 265.00 52288.11 88888.00 2019-12-18 01:51:33.408 352 11479.08 265.00 52288.16 88888.00 2019-12-18 01:51:33.908 352 11479.08 264.97 52288.18 88888.00 2019-12-18 01:51:34.408 352 11479.08 265.02 52288.19 88888.00 2019-12-18 01:51:34.908 352 11479.08 265.05 52288.13 88888.00 2019-12-18 01:51:35.408 352 11479.11 265.05 52288.10 88888.00 2019-12-18 01:51:35.908 352 11479.15 265.04 52288.09 88888.00 2019-12-18 01:51:36.408 352 11479.14 265.06 52288.08 88888.00 2019-12-18 01:51:36.908 352 11479.16 265.03 52288.04 88888.00 2019-12-18 01:51:37.408 352 11479.18 265.03 52288.07 88888.00 2019-12-18 01:51:37.908 352 11479.13 265.06 52288.05 88888.00 2019-12-18 01:51:38.908 352 11479.05 265.07 52288.05 88888.00 2019-12-18 01:51:39.408 352 11479.05 265.10 52288.10 88888.00 2019-12-18 01:51:39.908 352 11479.09 265.08 52288.10 88888.00 2019-12-18 01:51:40.408 352 11479.10 265.05 52288.10 88888.00 2019-12-18 01:51:40.908 352 11479.13 265.03 52288.12 88888.00 2019-12-18 01:51:41.408 352 11479.10 265.05 52288.12 88888.00 2019-12-18 01:51:41.908 352 11479.03 265.05 52288.14 88888.00 2019-12-18 01:51:42.408 352 11479.05 265.05 52288.14 88888.00 2019-12-18 01:51:42.908 352 11479.05 265.00 52288.12 88888.00 2019-12-18 01:51:43.408 352 11479.03 265.03 52288.10 88888.00 2019-12-18 01:51:43.908 352 11479.05 265.07 52288.12 88888.00 2019-12-18 01:51:44.408 352 11479.03 265.04 52288.12 88888.00 2019-12-18 01:51:44.908 352 11479.06 265.04 52288.12 88888.00 2019-12-18 01:51:45.408 352 11479.07 265.03 52288.12 88888.00 2019-12-18 01:51:45.908 352 11479.07 265.02 52288.16 88888.00 2019-12-18 01:51:46.908 352 11479.08 265.00 52288.13 88888.00 2019-12-18 01:51:47.408 352 11479.14 265.03 52288.11 88888.00 2019-12-18 01:51:47.908 352 11479.14 265.05 52288.10 88888.00 2019-12-18 01:51:48.908 352 11479.11 265.08 52288.19 88888.00 2019-12-18 01:51:49.408 352 11479.17 265.04 52288.22 88888.00 2019-12-18 01:51:49.908 352 11479.19 264.98 52288.25 88888.00 2019-12-18 01:51:50.408 352 11479.15 264.99 52288.24 88888.00 2019-12-18 01:51:50.908 352 11479.10 265.00 52288.24 88888.00 2019-12-18 01:51:51.408 352 11479.11 264.93 52288.24 88888.00 2019-12-18 01:51:51.908 352 11479.15 264.97 52288.21 88888.00 2019-12-18 01:51:52.408 352 11479.13 264.96 52288.20 88888.00 2019-12-18 01:51:52.908 352 11479.09 264.98 52288.21 88888.00 2019-12-18 01:51:53.408 352 11479.07 264.98 52288.24 88888.00 2019-12-18 01:51:53.908 352 11479.07 264.95 52288.26 88888.00 2019-12-18 01:51:54.408 352 11479.10 264.91 52288.25 88888.00 2019-12-18 01:51:54.908 352 11479.11 264.93 52288.26 88888.00 2019-12-18 01:51:55.408 352 11479.13 264.91 52288.22 88888.00 2019-12-18 01:51:55.908 352 11479.13 264.90 52288.22 88888.00 2019-12-18 01:51:56.408 352 11479.14 264.91 52288.25 88888.00 2019-12-18 01:51:56.908 352 11479.10 264.88 52288.27 88888.00 2019-12-18 01:51:57.408 352 11479.06 264.89 52288.26 88888.00 2019-12-18 01:51:57.908 352 11479.03 264.93 52288.26 88888.00 2019-12-18 01:51:58.908 352 11479.10 264.95 52288.27 88888.00 2019-12-18 01:51:59.408 352 11479.14 264.93 52288.26 88888.00 2019-12-18 01:51:59.908 352 11479.10 264.93 52288.24 88888.00 2019-12-18 01:52:00.408 352 11479.08 264.86 52288.27 88888.00 2019-12-18 01:52:00.908 352 11479.09 264.84 52288.24 88888.00 2019-12-18 01:52:01.408 352 11479.13 264.83 52288.20 88888.00 2019-12-18 01:52:01.908 352 11479.15 264.78 52288.16 88888.00 2019-12-18 01:52:02.408 352 11479.11 264.78 52288.17 88888.00 2019-12-18 01:52:02.908 352 11479.09 264.78 52288.17 88888.00 2019-12-18 01:52:03.408 352 11479.06 264.75 52288.16 88888.00 2019-12-18 01:52:03.908 352 11479.08 264.74 52288.16 88888.00 2019-12-18 01:52:04.408 352 11479.11 264.77 52288.17 88888.00 2019-12-18 01:52:04.908 352 11479.14 264.78 52288.12 88888.00 2019-12-18 01:52:05.408 352 11479.14 264.78 52288.14 88888.00 2019-12-18 01:52:05.908 352 11479.17 264.73 52288.16 88888.00 2019-12-18 01:52:06.408 352 11479.17 264.69 52288.18 88888.00 2019-12-18 01:52:06.908 352 11479.19 264.67 52288.19 88888.00 2019-12-18 01:52:07.408 352 11479.18 264.69 52288.20 88888.00 2019-12-18 01:52:07.908 352 11479.13 264.75 52288.19 88888.00 2019-12-18 01:52:08.408 352 11479.18 264.77 52288.19 88888.00 2019-12-18 01:52:08.908 352 11479.20 264.78 52288.20 88888.00 2019-12-18 01:52:09.408 352 11479.22 264.76 52288.21 88888.00 2019-12-18 01:52:09.908 352 11479.27 264.75 52288.21 88888.00 2019-12-18 01:52:10.408 352 11479.25 264.74 52288.21 88888.00 2019-12-18 01:52:10.908 352 11479.22 264.74 52288.21 88888.00 2019-12-18 01:52:11.408 352 11479.19 264.76 52288.16 88888.00 2019-12-18 01:52:11.908 352 11479.19 264.74 52288.12 88888.00 2019-12-18 01:52:12.408 352 11479.18 264.70 52288.12 88888.00 2019-12-18 01:52:12.908 352 11479.13 264.76 52288.13 88888.00 2019-12-18 01:52:13.408 352 11479.16 264.75 52288.14 88888.00 2019-12-18 01:52:13.908 352 11479.22 264.74 52288.12 88888.00 2019-12-18 01:52:14.408 352 11479.28 264.75 52288.12 88888.00 2019-12-18 01:52:14.908 352 11479.25 264.75 52288.12 88888.00 2019-12-18 01:52:15.408 352 11479.18 264.75 52288.12 88888.00 2019-12-18 01:52:15.908 352 11479.23 264.79 52288.18 88888.00 2019-12-18 01:52:16.908 352 11479.19 264.75 52288.10 88888.00 2019-12-18 01:52:17.408 352 11479.18 264.73 52288.10 88888.00 2019-12-18 01:52:17.908 352 11479.17 264.68 52288.11 88888.00 2019-12-18 01:52:18.408 352 11479.20 264.69 52288.11 88888.00 2019-12-18 01:52:18.908 352 11479.22 264.74 52288.14 88888.00 2019-12-18 01:52:19.408 352 11479.22 264.76 52288.11 88888.00 2019-12-18 01:52:19.908 352 11479.24 264.77 52288.10 88888.00 2019-12-18 01:52:20.408 352 11479.24 264.77 52288.12 88888.00 2019-12-18 01:52:20.908 352 11479.25 264.76 52288.12 88888.00 2019-12-18 01:52:21.408 352 11479.25 264.71 52288.10 88888.00 2019-12-18 01:52:21.909 352 11479.29 264.75 52288.12 88888.00 2019-12-18 01:52:22.409 352 11479.32 264.74 52288.16 88888.00 2019-12-18 01:52:22.909 352 11479.27 264.76 52288.18 88888.00 2019-12-18 01:52:23.409 352 11479.28 264.78 52288.17 88888.00 2019-12-18 01:52:23.909 352 11479.26 264.79 52288.19 88888.00 2019-12-18 01:52:24.409 352 11479.24 264.74 52288.21 88888.00 2019-12-18 01:52:24.909 352 11479.27 264.68 52288.20 88888.00 2019-12-18 01:52:25.409 352 11479.26 264.67 52288.22 88888.00 2019-12-18 01:52:25.909 352 11479.22 264.71 52288.24 88888.00 2019-12-18 01:52:26.409 352 11479.20 264.76 52288.21 88888.00 2019-12-18 01:52:26.909 352 11479.25 264.70 52288.19 88888.00 2019-12-18 01:52:27.409 352 11479.24 264.66 52288.17 88888.00 2019-12-18 01:52:27.909 352 11479.23 264.69 52288.21 88888.00 2019-12-18 01:52:28.409 352 11479.26 264.75 52288.25 88888.00 2019-12-18 01:52:28.909 352 11479.20 264.78 52288.25 88888.00 2019-12-18 01:52:29.409 352 11479.22 264.78 52288.25 88888.00 2019-12-18 01:52:29.909 352 11479.23 264.76 52288.26 88888.00 2019-12-18 01:52:30.409 352 11479.17 264.69 52288.30 88888.00 2019-12-18 01:52:30.909 352 11479.16 264.69 52288.28 88888.00 2019-12-18 01:52:31.409 352 11479.16 264.74 52288.27 88888.00 2019-12-18 01:52:31.909 352 11479.16 264.75 52288.27 88888.00 2019-12-18 01:52:32.409 352 11479.17 264.77 52288.27 88888.00 2019-12-18 01:52:32.909 352 11479.15 264.76 52288.25 88888.00 2019-12-18 01:52:33.409 352 11479.17 264.80 52288.24 88888.00 2019-12-18 01:52:33.909 352 11479.20 264.81 52288.24 88888.00 2019-12-18 01:52:34.409 352 11479.19 264.84 52288.18 88888.00 2019-12-18 01:52:34.909 352 11479.18 264.87 52288.20 88888.00 2019-12-18 01:52:35.409 352 11479.13 264.88 52288.25 88888.00 2019-12-18 01:52:35.909 352 11479.14 264.85 52288.24 88888.00 2019-12-18 01:52:36.409 352 11479.22 264.87 52288.21 88888.00 2019-12-18 01:52:36.909 352 11479.19 264.81 52288.18 88888.00 2019-12-18 01:52:37.409 352 11479.20 264.81 52288.18 88888.00 2019-12-18 01:52:37.909 352 11479.25 264.80 52288.21 88888.00 2019-12-18 01:52:38.409 352 11479.24 264.81 52288.18 88888.00 2019-12-18 01:52:38.909 352 11479.16 264.81 52288.16 88888.00 2019-12-18 01:52:39.409 352 11479.16 264.83 52288.14 88888.00 2019-12-18 01:52:39.909 352 11479.17 264.80 52288.22 88888.00 2019-12-18 01:52:40.409 352 11479.15 264.81 52288.18 88888.00 2019-12-18 01:52:40.909 352 11479.13 264.84 52288.18 88888.00 2019-12-18 01:52:41.409 352 11479.10 264.83 52288.14 88888.00 2019-12-18 01:52:41.909 352 11479.10 264.80 52288.14 88888.00 2019-12-18 01:52:42.409 352 11479.09 264.78 52288.17 88888.00 2019-12-18 01:52:42.909 352 11479.07 264.77 52288.17 88888.00 2019-12-18 01:52:43.409 352 11479.07 264.79 52288.21 88888.00 2019-12-18 01:52:43.909 352 11479.05 264.78 52288.21 88888.00 2019-12-18 01:52:44.409 352 11479.07 264.84 52288.19 88888.00 2019-12-18 01:52:44.909 352 11479.10 264.83 52288.17 88888.00 2019-12-18 01:52:45.409 352 11479.07 264.86 52288.13 88888.00 2019-12-18 01:52:45.909 352 11479.10 264.85 52288.13 88888.00 2019-12-18 01:52:46.409 352 11479.15 264.86 52288.16 88888.00 2019-12-18 01:52:46.909 352 11479.14 264.89 52288.13 88888.00 2019-12-18 01:52:47.409 352 11479.14 264.87 52288.12 88888.00 2019-12-18 01:52:47.909 352 11479.13 264.86 52288.09 88888.00 2019-12-18 01:52:48.409 352 11479.11 264.81 52288.08 88888.00 2019-12-18 01:52:48.909 352 11479.09 264.83 52288.05 88888.00 2019-12-18 01:52:49.409 352 11479.06 264.89 52288.08 88888.00 2019-12-18 01:52:49.909 352 11479.03 264.90 52288.13 88888.00 2019-12-18 01:52:50.409 352 11479.06 264.97 52288.16 88888.00 2019-12-18 01:52:50.909 352 11479.07 264.96 52288.17 88888.00 2019-12-18 01:52:51.409 352 11479.02 264.94 52288.13 88888.00 2019-12-18 01:52:51.909 352 11479.05 264.94 52288.12 88888.00 2019-12-18 01:52:52.409 352 11479.08 264.98 52288.13 88888.00 2019-12-18 01:52:52.909 352 11479.06 265.00 52288.14 88888.00 2019-12-18 01:52:53.409 352 11479.02 264.96 52288.13 88888.00 2019-12-18 01:52:53.909 352 11479.02 265.00 52288.11 88888.00 2019-12-18 01:52:54.409 352 11479.06 265.05 52288.11 88888.00 2019-12-18 01:52:54.909 352 11478.99 265.08 52288.14 88888.00 2019-12-18 01:52:55.409 352 11478.97 265.05 52288.14 88888.00 2019-12-18 01:52:55.909 352 11479.03 265.05 52288.09 88888.00 2019-12-18 01:52:56.409 352 11479.09 265.05 52288.03 88888.00 2019-12-18 01:52:56.909 352 11479.09 265.12 52288.10 88888.00 2019-12-18 01:52:57.409 352 11479.09 265.14 52288.12 88888.00 2019-12-18 01:52:57.909 352 11479.05 265.15 52288.13 88888.00 2019-12-18 01:52:58.409 352 11479.01 265.17 52288.16 88888.00 2019-12-18 01:52:58.909 352 11479.03 265.18 52288.14 88888.00 2019-12-18 01:52:59.409 352 11479.02 265.14 52288.17 88888.00 2019-12-18 01:53:00.409 352 11479.05 265.24 52288.19 88888.00 2019-12-18 01:53:00.909 352 11479.05 265.28 52288.21 88888.00 2019-12-18 01:53:01.409 352 11479.01 265.34 52288.20 88888.00 2019-12-18 01:53:01.909 352 11478.99 265.38 52288.18 88888.00 2019-12-18 01:53:02.409 352 11479.02 265.36 52288.18 88888.00 2019-12-18 01:53:02.909 352 11479.03 265.34 52288.14 88888.00 2019-12-18 01:53:03.409 352 11479.05 265.35 52288.16 88888.00 2019-12-18 01:53:03.909 352 11479.06 265.37 52288.11 88888.00 2019-12-18 01:53:04.409 352 11479.07 265.44 52288.08 88888.00 2019-12-18 01:53:04.909 352 11479.07 265.41 52288.09 88888.00 2019-12-18 01:53:05.409 352 11479.06 265.45 52288.11 88888.00 2019-12-18 01:53:05.909 352 11479.03 265.46 52288.11 88888.00 2019-12-18 01:53:06.409 352 11479.05 265.45 52288.11 88888.00 2019-12-18 01:53:06.909 352 11479.06 265.53 52288.12 88888.00 2019-12-18 01:53:07.409 352 11479.06 265.58 52288.12 88888.00 2019-12-18 01:53:07.909 352 11479.06 265.60 52288.11 88888.00 2019-12-18 01:53:08.409 352 11479.07 265.62 52288.12 88888.00 2019-12-18 01:53:08.909 352 11479.06 265.64 52288.13 88888.00 2019-12-18 01:53:09.409 352 11478.99 265.66 52288.13 88888.00 2019-12-18 01:53:10.409 352 11478.97 265.70 52288.18 88888.00 2019-12-18 01:53:10.909 352 11478.93 265.71 52288.20 88888.00 2019-12-18 01:53:11.409 352 11478.96 265.71 52288.22 88888.00 2019-12-18 01:53:11.909 352 11478.98 265.73 52288.19 88888.00 2019-12-18 01:53:12.409 352 11478.98 265.74 52288.19 88888.00 2019-12-18 01:53:12.909 352 11478.94 265.76 52288.18 88888.00 2019-12-18 01:53:13.409 352 11478.92 265.76 52288.16 88888.00 2019-12-18 01:53:13.909 352 11478.90 265.77 52288.19 88888.00 2019-12-18 01:53:14.409 352 11478.89 265.83 52288.22 88888.00 2019-12-18 01:53:14.909 352 11478.88 265.84 52288.21 88888.00 2019-12-18 01:53:15.409 352 11478.87 265.85 52288.22 88888.00 2019-12-18 01:53:15.909 352 11478.89 265.87 52288.30 88888.00 2019-12-18 01:53:16.409 352 11478.84 265.87 52288.30 88888.00 2019-12-18 01:53:16.909 352 11478.80 265.87 52288.29 88888.00 2019-12-18 01:53:17.409 352 11478.81 265.89 52288.28 88888.00 2019-12-18 01:53:17.909 352 11478.83 265.85 52288.29 88888.00 2019-12-18 01:53:18.409 352 11478.81 265.89 52288.26 88888.00 2019-12-18 01:53:18.909 352 11478.81 265.91 52288.22 88888.00 2019-12-18 01:53:19.409 352 11478.83 265.94 52288.19 88888.00 2019-12-18 01:53:20.409 352 11478.80 265.96 52288.25 88888.00 2019-12-18 01:53:20.909 352 11478.76 265.96 52288.25 88888.00 2019-12-18 01:53:21.409 352 11478.74 266.00 52288.26 88888.00 2019-12-18 01:53:21.909 352 11478.74 266.00 52288.28 88888.00 2019-12-18 01:53:22.409 352 11478.74 266.05 52288.30 88888.00 2019-12-18 01:53:22.909 352 11478.70 266.06 52288.31 88888.00 2019-12-18 01:53:23.409 352 11478.68 266.09 52288.30 88888.00 2019-12-18 01:53:23.909 352 11478.74 266.11 52288.24 88888.00 2019-12-18 01:53:24.409 352 11478.72 266.11 52288.27 88888.00 2019-12-18 01:53:24.909 352 11478.70 266.07 52288.28 88888.00 2019-12-18 01:53:25.409 352 11478.67 266.13 52288.29 88888.00 2019-12-18 01:53:25.909 352 11478.67 266.13 52288.29 88888.00 2019-12-18 01:53:26.409 352 11478.67 266.16 52288.30 88888.00 2019-12-18 01:53:26.909 352 11478.65 266.17 52288.26 88888.00 2019-12-18 01:53:27.409 352 11478.62 266.15 52288.24 88888.00 2019-12-18 01:53:27.909 352 11478.65 266.15 52288.27 88888.00 2019-12-18 01:53:28.409 352 11478.64 266.17 52288.29 88888.00 2019-12-18 01:53:28.909 352 11478.67 266.23 52288.30 88888.00 2019-12-18 01:53:29.409 352 11478.66 266.22 52288.34 88888.00 2019-12-18 01:53:29.909 352 11478.65 266.14 52288.30 88888.00 2019-12-18 01:53:30.409 352 11478.65 266.14 52288.33 88888.00 2019-12-18 01:53:30.909 352 11478.65 266.11 52288.31 88888.00 2019-12-18 01:53:31.409 352 11478.64 266.11 52288.34 88888.00 2019-12-18 01:53:31.909 352 11478.62 266.11 52288.35 88888.00 2019-12-18 01:53:32.409 352 11478.65 266.10 52288.37 88888.00 2019-12-18 01:53:32.909 352 11478.73 266.11 52288.38 88888.00 2019-12-18 01:53:33.409 352 11478.72 266.12 52288.42 88888.00 2019-12-18 01:53:33.909 352 11478.72 266.13 52288.44 88888.00 2019-12-18 01:53:34.409 352 11478.76 266.07 52288.40 88888.00 2019-12-18 01:53:34.909 352 11478.79 266.06 52288.37 88888.00 2019-12-18 01:53:35.409 352 11478.79 266.06 52288.33 88888.00 2019-12-18 01:53:35.909 352 11478.74 266.10 52288.33 88888.00 2019-12-18 01:53:36.409 352 11478.72 266.06 52288.31 88888.00 2019-12-18 01:53:36.909 352 11478.72 266.07 52288.36 88888.00 2019-12-18 01:53:37.409 352 11478.65 266.07 52288.36 88888.00 2019-12-18 01:53:37.909 352 11478.63 266.06 52288.33 88888.00 2019-12-18 01:53:38.409 352 11478.66 266.05 52288.31 88888.00 2019-12-18 01:53:38.909 352 11478.67 266.13 52288.38 88888.00 2019-12-18 01:53:39.409 352 11478.63 266.06 52288.43 88888.00 2019-12-18 01:53:39.909 352 11478.58 266.06 52288.35 88888.00 2019-12-18 01:53:40.409 352 11478.58 266.10 52288.34 88888.00 2019-12-18 01:53:40.909 352 11478.59 266.14 52288.31 88888.00 2019-12-18 01:53:41.409 352 11478.58 266.13 52288.35 88888.00 2019-12-18 01:53:41.909 352 11478.56 266.12 52288.34 88888.00 2019-12-18 01:53:42.409 352 11478.55 266.12 52288.35 88888.00 2019-12-18 01:53:42.909 352 11478.62 266.15 52288.31 88888.00 2019-12-18 01:53:43.409 352 11478.66 266.12 52288.35 88888.00 2019-12-18 01:53:43.909 352 11478.64 266.09 52288.37 88888.00 2019-12-18 01:53:44.409 352 11478.67 266.11 52288.33 88888.00 2019-12-18 01:53:44.909 352 11478.66 266.12 52288.33 88888.00 2019-12-18 01:53:45.409 352 11478.67 266.15 52288.33 88888.00 2019-12-18 01:53:45.909 352 11478.66 266.17 52288.33 88888.00 2019-12-18 01:53:46.409 352 11478.65 266.23 52288.35 88888.00 2019-12-18 01:53:46.909 352 11478.64 266.21 52288.37 88888.00 2019-12-18 01:53:47.409 352 11478.63 266.15 52288.35 88888.00 2019-12-18 01:53:47.909 352 11478.58 266.14 52288.36 88888.00 2019-12-18 01:53:48.409 352 11478.59 266.16 52288.33 88888.00 2019-12-18 01:53:48.909 352 11478.62 266.20 52288.30 88888.00 2019-12-18 01:53:49.409 352 11478.64 266.19 52288.30 88888.00 2019-12-18 01:53:50.409 352 11478.59 266.20 52288.27 88888.00 2019-12-18 01:53:50.909 352 11478.61 266.22 52288.26 88888.00 2019-12-18 01:53:51.409 352 11478.63 266.28 52288.30 88888.00 2019-12-18 01:53:51.909 352 11478.64 266.25 52288.34 88888.00 2019-12-18 01:53:52.409 352 11478.63 266.24 52288.30 88888.00 2019-12-18 01:53:52.909 352 11478.63 266.23 52288.28 88888.00 2019-12-18 01:53:53.409 352 11478.63 266.22 52288.25 88888.00 2019-12-18 01:53:53.909 352 11478.64 266.26 52288.22 88888.00 2019-12-18 01:53:54.409 352 11478.67 266.32 52288.29 88888.00 2019-12-18 01:53:54.909 352 11478.64 266.32 52288.31 88888.00 2019-12-18 01:53:55.409 352 11478.64 266.38 52288.34 88888.00 2019-12-18 01:53:55.909 352 11478.68 266.38 52288.35 88888.00 2019-12-18 01:53:56.409 352 11478.68 266.40 52288.30 88888.00 2019-12-18 01:53:56.909 352 11478.76 266.40 52288.27 88888.00 2019-12-18 01:53:57.409 352 11478.78 266.38 52288.27 88888.00 2019-12-18 01:53:57.909 352 11478.72 266.41 52288.27 88888.00 2019-12-18 01:53:58.409 352 11478.74 266.40 52288.25 88888.00 2019-12-18 01:53:58.909 352 11478.73 266.40 52288.27 88888.00 2019-12-18 01:53:59.409 352 11478.72 266.42 52288.26 88888.00 2019-12-18 01:54:00.409 352 11478.78 266.51 52288.24 88888.00 2019-12-18 01:54:00.909 352 11478.75 266.54 52288.26 88888.00 2019-12-18 01:54:01.409 352 11478.74 266.52 52288.28 88888.00 2019-12-18 01:54:01.909 352 11478.78 266.55 52288.34 88888.00 2019-12-18 01:54:02.409 352 11478.79 266.58 52288.34 88888.00 2019-12-18 01:54:02.909 352 11478.78 266.62 52288.33 88888.00 2019-12-18 01:54:03.409 352 11478.79 266.61 52288.33 88888.00 2019-12-18 01:54:03.909 352 11478.79 266.60 52288.31 88888.00 2019-12-18 01:54:04.409 352 11478.74 266.63 52288.36 88888.00 2019-12-18 01:54:04.909 352 11478.78 266.68 52288.38 88888.00 2019-12-18 01:54:05.409 352 11478.87 266.64 52288.37 88888.00 2019-12-18 01:54:05.909 352 11478.85 266.72 52288.42 88888.00 2019-12-18 01:54:06.409 352 11478.87 266.74 52288.42 88888.00 2019-12-18 01:54:06.909 352 11478.85 266.78 52288.39 88888.00 2019-12-18 01:54:07.409 352 11478.80 266.78 52288.39 88888.00 2019-12-18 01:54:07.909 352 11478.78 266.84 52288.46 88888.00 2019-12-18 01:54:08.409 352 11478.79 266.86 52288.52 88888.00 2019-12-18 01:54:08.909 352 11478.84 266.90 52288.48 88888.00 2019-12-18 01:54:09.409 352 11478.87 266.92 52288.46 88888.00 2019-12-18 01:54:09.909 352 11478.85 266.99 52288.46 88888.00 2019-12-18 01:54:10.409 352 11478.82 267.01 52288.46 88888.00 2019-12-18 01:54:10.909 352 11478.81 267.00 52288.48 88888.00 2019-12-18 01:54:11.409 352 11478.78 267.08 52288.52 88888.00 2019-12-18 01:54:11.909 352 11478.80 267.11 52288.52 88888.00 2019-12-18 01:54:12.409 352 11478.81 267.13 52288.51 88888.00 2019-12-18 01:54:12.909 352 11478.78 267.15 52288.51 88888.00 2019-12-18 01:54:13.409 352 11478.80 267.17 52288.52 88888.00 2019-12-18 01:54:13.909 352 11478.81 267.18 52288.52 88888.00 2019-12-18 01:54:14.409 352 11478.80 267.15 52288.54 88888.00 2019-12-18 01:54:14.909 352 11478.81 267.18 52288.54 88888.00 2019-12-18 01:54:15.409 352 11478.83 267.23 52288.54 88888.00 2019-12-18 01:54:15.909 352 11478.80 267.27 52288.58 88888.00 2019-12-18 01:54:16.409 352 11478.75 267.25 52288.60 88888.00 2019-12-18 01:54:16.909 352 11478.76 267.27 52288.58 88888.00 2019-12-18 01:54:17.409 352 11478.75 267.29 52288.60 88888.00 2019-12-18 01:54:17.909 352 11478.72 267.28 52288.58 88888.00 2019-12-18 01:54:18.409 352 11478.72 267.32 52288.54 88888.00 2019-12-18 01:54:18.909 352 11478.70 267.35 52288.56 88888.00 2019-12-18 01:54:19.409 352 11478.71 267.37 52288.60 88888.00 2019-12-18 01:54:19.909 352 11478.68 267.43 52288.57 88888.00 2019-12-18 01:54:20.409 352 11478.71 267.45 52288.57 88888.00 2019-12-18 01:54:20.909 352 11478.68 267.42 52288.55 88888.00 2019-12-18 01:54:21.409 352 11478.68 267.47 52288.49 88888.00 2019-12-18 01:54:21.909 352 11478.70 267.48 52288.53 88888.00 2019-12-18 01:54:22.409 352 11478.76 267.47 52288.51 88888.00 2019-12-18 01:54:22.909 352 11478.87 267.42 52288.52 88888.00 2019-12-18 01:54:23.409 352 11478.94 267.38 52288.49 88888.00 2019-12-18 01:54:23.909 352 11478.93 267.39 52288.44 88888.00 2019-12-18 01:54:24.409 352 11478.89 267.33 52288.38 88888.00 2019-12-18 01:54:24.909 352 11478.90 267.37 52288.36 88888.00 2019-12-18 01:54:25.409 352 11478.96 267.37 52288.38 88888.00 2019-12-18 01:54:25.909 352 11479.00 267.37 52288.37 88888.00 2019-12-18 01:54:26.409 352 11479.05 267.36 52288.36 88888.00 2019-12-18 01:54:26.909 352 11479.05 267.38 52288.33 88888.00 2019-12-18 01:54:27.409 352 11479.06 267.36 52288.29 88888.00 2019-12-18 01:54:27.909 352 11479.09 267.30 52288.21 88888.00 2019-12-18 01:54:28.409 352 11479.11 267.28 52288.20 88888.00 2019-12-18 01:54:28.909 352 11479.16 267.23 52288.22 88888.00 2019-12-18 01:54:29.409 352 11479.15 267.17 52288.20 88888.00 2019-12-18 01:54:29.909 352 11479.18 267.18 52288.20 88888.00 2019-12-18 01:54:30.409 352 11479.28 267.16 52288.17 88888.00 2019-12-18 01:54:30.909 352 11479.33 267.09 52288.14 88888.00 2019-12-18 01:54:31.909 352 11479.36 267.03 52288.14 88888.00 2019-12-18 01:54:32.409 352 11479.41 267.04 52288.12 88888.00 2019-12-18 01:54:32.909 352 11479.46 267.01 52288.09 88888.00 2019-12-18 01:54:33.409 352 11479.45 266.92 52288.04 88888.00 2019-12-18 01:54:33.909 352 11479.50 266.84 52287.99 88888.00 2019-12-18 01:54:34.409 352 11479.57 266.81 52287.98 88888.00 2019-12-18 01:54:34.909 352 11479.62 266.78 52287.98 88888.00 2019-12-18 01:54:35.409 352 11479.67 266.72 52287.96 88888.00 2019-12-18 01:54:35.909 352 11479.77 266.65 52287.93 88888.00 2019-12-18 01:54:36.409 352 11479.88 266.59 52287.90 88888.00 2019-12-18 01:54:36.909 352 11479.90 266.54 52287.87 88888.00 2019-12-18 01:54:37.409 352 11479.98 266.45 52287.84 88888.00 2019-12-18 01:54:37.909 352 11480.10 266.42 52287.82 88888.00 2019-12-18 01:54:38.409 352 11480.15 266.42 52287.83 88888.00 2019-12-18 01:54:38.909 352 11480.19 266.35 52287.81 88888.00 2019-12-18 01:54:39.409 352 11480.27 266.29 52287.77 88888.00 2019-12-18 01:54:39.909 352 11480.37 266.17 52287.77 88888.00 2019-12-18 01:54:40.409 352 11480.41 266.06 52287.82 88888.00 2019-12-18 01:54:40.909 352 11480.47 266.04 52287.81 88888.00 2019-12-18 01:54:41.909 352 11480.52 266.06 52287.73 88888.00 2019-12-18 01:54:42.409 352 11480.61 266.06 52287.72 88888.00 2019-12-18 01:54:42.909 352 11480.67 266.01 52287.67 88888.00 2019-12-18 01:54:43.409 352 11480.69 265.87 52287.64 88888.00 2019-12-18 01:54:43.909 352 11480.75 265.83 52287.64 88888.00 2019-12-18 01:54:44.409 352 11480.82 265.78 52287.64 88888.00 2019-12-18 01:54:44.909 352 11480.81 265.75 52287.65 88888.00 2019-12-18 01:54:45.409 352 11480.90 265.72 52287.69 88888.00 2019-12-18 01:54:45.909 352 11480.95 265.63 52287.68 88888.00 2019-12-18 01:54:46.409 352 11480.96 265.60 52287.73 88888.00 2019-12-18 01:54:46.909 352 11480.92 265.56 52287.76 88888.00 2019-12-18 01:54:47.409 352 11480.91 265.53 52287.72 88888.00 2019-12-18 01:54:47.909 352 11480.94 265.47 52287.74 88888.00 2019-12-18 01:54:48.409 352 11480.91 265.41 52287.78 88888.00 2019-12-18 01:54:48.909 352 11480.93 265.37 52287.81 88888.00 2019-12-18 01:54:49.409 352 11480.96 265.32 52287.80 88888.00 2019-12-18 01:54:49.909 352 11480.98 265.22 52287.81 88888.00 2019-12-18 01:54:50.409 352 11480.93 265.15 52287.78 88888.00 2019-12-18 01:54:50.909 352 11480.94 265.15 52287.83 88888.00 2019-12-18 01:54:51.409 352 11480.98 265.13 52287.85 88888.00 2019-12-18 01:54:51.910 352 11480.98 265.06 52287.86 88888.00 2019-12-18 01:54:52.410 352 11480.86 265.06 52287.85 88888.00 2019-12-18 01:54:52.910 352 11480.82 265.06 52287.91 88888.00 2019-12-18 01:54:53.410 352 11480.76 265.05 52287.93 88888.00 2019-12-18 01:54:53.910 352 11480.69 265.06 52287.95 88888.00 2019-12-18 01:54:54.410 352 11480.65 264.97 52288.00 88888.00 2019-12-18 01:54:54.910 352 11480.64 264.94 52288.01 88888.00 2019-12-18 01:54:55.410 352 11480.60 264.95 52288.02 88888.00 2019-12-18 01:54:55.910 352 11480.55 264.93 52288.05 88888.00 2019-12-18 01:54:56.410 352 11480.46 264.94 52288.11 88888.00 2019-12-18 01:54:56.910 352 11480.34 264.93 52288.12 88888.00 2019-12-18 01:54:57.410 352 11480.25 264.90 52288.08 88888.00 2019-12-18 01:54:57.910 352 11480.19 264.88 52288.12 88888.00 2019-12-18 01:54:58.410 352 11480.16 264.88 52288.18 88888.00 2019-12-18 01:54:58.910 352 11480.07 264.91 52288.18 88888.00 2019-12-18 01:54:59.410 352 11479.99 264.93 52288.14 88888.00 2019-12-18 01:54:59.910 352 11479.90 264.94 52288.13 88888.00 2019-12-18 01:55:00.410 352 11479.86 264.91 52288.16 88888.00 2019-12-18 01:55:00.910 352 11479.76 264.89 52288.18 88888.00 2019-12-18 01:55:01.410 352 11479.69 264.90 52288.18 88888.00 2019-12-18 01:55:01.910 352 11479.62 264.93 52288.18 88888.00 2019-12-18 01:55:02.410 352 11479.50 264.98 52288.20 88888.00 2019-12-18 01:55:02.910 352 11479.43 265.00 52288.24 88888.00 2019-12-18 01:55:03.410 352 11479.35 265.04 52288.24 88888.00 2019-12-18 01:55:03.910 352 11479.24 265.07 52288.24 88888.00 2019-12-18 01:55:04.410 352 11479.16 265.06 52288.30 88888.00 2019-12-18 01:55:04.910 352 11479.08 265.04 52288.33 88888.00 2019-12-18 01:55:05.410 352 11479.02 265.06 52288.33 88888.00 2019-12-18 01:55:05.910 352 11478.96 265.08 52288.34 88888.00 2019-12-18 01:55:06.410 352 11478.84 265.10 52288.34 88888.00 2019-12-18 01:55:06.911 352 11478.75 265.06 52288.37 88888.00 2019-12-18 01:55:07.411 352 11478.61 265.04 52288.35 88888.00 2019-12-18 01:55:07.911 352 11478.56 265.08 52288.35 88888.00 2019-12-18 01:55:08.411 352 11478.52 265.08 52288.36 88888.00 2019-12-18 01:55:08.911 352 11478.45 265.08 52288.33 88888.00 2019-12-18 01:55:09.910 352 11478.28 265.16 52288.39 88888.00 2019-12-18 01:55:10.410 352 11478.22 265.15 52288.38 88888.00 2019-12-18 01:55:10.910 352 11478.15 265.12 52288.34 88888.00 2019-12-18 01:55:11.410 352 11478.14 265.17 52288.30 88888.00 2019-12-18 01:55:11.910 352 11478.12 265.15 52288.28 88888.00 2019-12-18 01:55:12.410 352 11478.10 265.13 52288.28 88888.00 2019-12-18 01:55:12.910 352 11478.02 265.14 52288.29 88888.00 2019-12-18 01:55:13.410 352 11477.94 265.14 52288.27 88888.00 2019-12-18 01:55:13.910 352 11477.84 265.14 52288.27 88888.00 2019-12-18 01:55:14.410 352 11477.77 265.15 52288.28 88888.00 2019-12-18 01:55:14.910 352 11477.78 265.18 52288.27 88888.00 2019-12-18 01:55:15.410 352 11477.77 265.18 52288.24 88888.00 2019-12-18 01:55:15.910 352 11477.70 265.18 52288.21 88888.00 2019-12-18 01:55:16.410 352 11477.65 265.22 52288.21 88888.00 2019-12-18 01:55:16.910 352 11477.58 265.26 52288.24 88888.00 2019-12-18 01:55:17.410 352 11477.52 265.27 52288.22 88888.00 2019-12-18 01:55:17.910 352 11477.49 265.28 52288.21 88888.00 2019-12-18 01:55:18.410 352 11477.50 265.25 52288.21 88888.00 2019-12-18 01:55:18.910 352 11477.50 265.23 52288.20 88888.00 2019-12-18 01:55:19.410 352 11477.49 265.25 52288.22 88888.00 2019-12-18 01:55:19.910 352 11477.54 265.28 52288.29 88888.00 2019-12-18 01:55:20.410 352 11477.52 265.31 52288.24 88888.00 2019-12-18 01:55:20.910 352 11477.45 265.34 52288.18 88888.00 2019-12-18 01:55:21.410 352 11477.41 265.35 52288.19 88888.00 2019-12-18 01:55:21.910 352 11477.40 265.29 52288.19 88888.00 2019-12-18 01:55:22.410 352 11477.40 265.32 52288.16 88888.00 2019-12-18 01:55:22.910 352 11477.38 265.35 52288.17 88888.00 2019-12-18 01:55:23.410 352 11477.33 265.37 52288.18 88888.00 2019-12-18 01:55:23.910 352 11477.34 265.42 52288.17 88888.00 2019-12-18 01:55:24.410 352 11477.26 265.44 52288.21 88888.00 2019-12-18 01:55:24.910 352 11477.20 265.43 52288.20 88888.00 2019-12-18 01:55:25.410 352 11477.23 265.46 52288.16 88888.00 2019-12-18 01:55:25.910 352 11477.21 265.46 52288.14 88888.00 2019-12-18 01:55:26.410 352 11477.18 265.46 52288.18 88888.00 2019-12-18 01:55:26.910 352 11477.22 265.49 52288.20 88888.00 2019-12-18 01:55:27.410 352 11477.22 265.48 52288.19 88888.00 2019-12-18 01:55:27.910 352 11477.21 265.48 52288.17 88888.00 2019-12-18 01:55:28.410 352 11477.18 265.46 52288.20 88888.00 2019-12-18 01:55:28.910 352 11477.14 265.47 52288.25 88888.00 2019-12-18 01:55:29.410 352 11477.15 265.46 52288.28 88888.00 2019-12-18 01:55:29.910 352 11477.13 265.48 52288.27 88888.00 2019-12-18 01:55:30.410 352 11477.14 265.45 52288.27 88888.00 2019-12-18 01:55:30.910 352 11477.03 265.43 52288.27 88888.00 2019-12-18 01:55:31.410 352 11477.05 265.42 52288.26 88888.00 2019-12-18 01:55:31.910 352 11477.06 265.44 52288.29 88888.00 2019-12-18 01:55:32.410 352 11477.04 265.45 52288.30 88888.00 2019-12-18 01:55:32.910 352 11477.01 265.48 52288.37 88888.00 2019-12-18 01:55:33.410 352 11477.01 265.51 52288.39 88888.00 2019-12-18 01:55:33.910 352 11477.01 265.51 52288.43 88888.00 2019-12-18 01:55:34.410 352 11476.99 265.52 52288.42 88888.00 2019-12-18 01:55:34.911 352 11476.96 265.52 52288.39 88888.00 2019-12-18 01:55:35.411 352 11476.94 265.57 52288.40 88888.00 2019-12-18 01:55:35.911 352 11476.92 265.58 52288.36 88888.00 2019-12-18 01:55:36.411 352 11476.88 265.56 52288.29 88888.00 2019-12-18 01:55:36.911 352 11476.82 265.54 52288.33 88888.00 2019-12-18 01:55:37.411 352 11476.78 265.55 52288.40 88888.00 2019-12-18 01:55:37.911 352 11476.72 265.56 52288.43 88888.00 2019-12-18 01:55:38.411 352 11476.73 265.56 52288.40 88888.00 2019-12-18 01:55:38.911 352 11476.73 265.60 52288.39 88888.00 2019-12-18 01:55:39.411 352 11476.70 265.65 52288.42 88888.00 2019-12-18 01:55:39.910 352 11476.69 265.65 52288.44 88888.00 2019-12-18 01:55:40.410 352 11476.72 265.64 52288.46 88888.00 2019-12-18 01:55:40.910 352 11476.68 265.66 52288.48 88888.00 2019-12-18 01:55:41.410 352 11476.66 265.66 52288.49 88888.00 2019-12-18 01:55:41.910 352 11476.68 265.71 52288.48 88888.00 2019-12-18 01:55:42.410 352 11476.70 265.77 52288.43 88888.00 2019-12-18 01:55:43.410 352 11476.75 265.82 52288.40 88888.00 2019-12-18 01:55:43.910 352 11476.73 265.82 52288.42 88888.00 2019-12-18 01:55:44.410 352 11476.74 265.87 52288.39 88888.00 2019-12-18 01:55:44.910 352 11476.70 265.89 52288.33 88888.00 2019-12-18 01:55:45.410 352 11476.62 265.86 52288.28 88888.00 2019-12-18 01:55:45.910 352 11476.60 265.89 52288.30 88888.00 2019-12-18 01:55:46.410 352 11476.60 265.92 52288.27 88888.00 2019-12-18 01:55:46.910 352 11476.65 265.94 52288.28 88888.00 2019-12-18 01:55:47.410 352 11476.66 265.96 52288.19 88888.00 2019-12-18 01:55:47.910 352 11476.68 266.03 52288.21 88888.00 2019-12-18 01:55:48.410 352 11476.65 266.04 52288.18 88888.00 2019-12-18 01:55:48.910 352 11476.66 266.10 52288.13 88888.00 2019-12-18 01:55:49.410 352 11476.63 266.19 52288.10 88888.00 2019-12-18 01:55:49.910 352 11476.60 266.20 52288.13 88888.00 2019-12-18 01:55:50.410 352 11476.62 266.24 52288.13 88888.00 2019-12-18 01:55:50.910 352 11476.69 266.28 52288.16 88888.00 2019-12-18 01:55:51.410 352 11476.70 266.32 52288.14 88888.00 2019-12-18 01:55:51.910 352 11476.74 266.36 52288.11 88888.00 2019-12-18 01:55:52.410 352 11476.75 266.36 52288.04 88888.00 2019-12-18 01:55:53.410 352 11476.78 266.43 52288.01 88888.00 2019-12-18 01:55:53.910 352 11476.85 266.48 52287.94 88888.00 2019-12-18 01:55:54.410 352 11476.80 266.52 52287.90 88888.00 2019-12-18 01:55:54.910 352 11476.78 266.53 52287.87 88888.00 2019-12-18 01:55:55.410 352 11476.79 266.64 52287.90 88888.00 2019-12-18 01:55:55.910 352 11476.86 266.70 52287.90 88888.00 2019-12-18 01:55:56.410 352 11476.90 266.71 52287.82 88888.00 2019-12-18 01:55:56.910 352 11476.90 266.74 52287.77 88888.00 2019-12-18 01:55:57.410 352 11476.96 266.78 52287.74 88888.00 2019-12-18 01:55:57.910 352 11477.01 266.84 52287.72 88888.00 2019-12-18 01:55:58.410 352 11477.01 266.86 52287.72 88888.00 2019-12-18 01:55:58.910 352 11477.03 266.98 52287.74 88888.00 2019-12-18 01:55:59.410 352 11477.13 267.02 52287.74 88888.00 2019-12-18 01:55:59.910 352 11477.14 267.04 52287.71 88888.00 2019-12-18 01:56:00.410 352 11477.15 267.10 52287.72 88888.00 2019-12-18 01:56:00.910 352 11477.16 267.16 52287.71 88888.00 2019-12-18 01:56:01.410 352 11477.17 267.19 52287.67 88888.00 2019-12-18 01:56:01.910 352 11477.23 267.20 52287.68 88888.00 2019-12-18 01:56:02.410 352 11477.27 267.26 52287.67 88888.00 2019-12-18 01:56:02.910 352 11477.27 267.32 52287.67 88888.00 2019-12-18 01:56:03.410 352 11477.31 267.36 52287.66 88888.00 2019-12-18 01:56:03.910 352 11477.34 267.39 52287.64 88888.00 2019-12-18 01:56:04.410 352 11477.39 267.43 52287.59 88888.00 2019-12-18 01:56:04.910 352 11477.41 267.46 52287.56 88888.00 2019-12-18 01:56:05.410 352 11477.41 267.49 52287.57 88888.00 2019-12-18 01:56:05.910 352 11477.48 267.55 52287.55 88888.00 2019-12-18 01:56:06.410 352 11477.48 267.54 52287.54 88888.00 2019-12-18 01:56:06.910 352 11477.57 267.64 52287.51 88888.00 2019-12-18 01:56:07.410 352 11477.64 267.64 52287.51 88888.00 2019-12-18 01:56:07.910 352 11477.64 267.66 52287.51 88888.00 2019-12-18 01:56:08.410 352 11477.67 267.67 52287.56 88888.00 2019-12-18 01:56:08.910 352 11477.70 267.66 52287.58 88888.00 2019-12-18 01:56:09.410 352 11477.73 267.65 52287.59 88888.00 2019-12-18 01:56:09.910 352 11477.76 267.65 52287.60 88888.00 2019-12-18 01:56:10.410 352 11477.79 267.65 52287.65 88888.00 2019-12-18 01:56:10.910 352 11477.82 267.69 52287.64 88888.00 2019-12-18 01:56:11.410 352 11477.84 267.68 52287.63 88888.00 2019-12-18 01:56:11.910 352 11477.93 267.60 52287.64 88888.00 2019-12-18 01:56:12.410 352 11477.92 267.61 52287.64 88888.00 2019-12-18 01:56:12.910 352 11477.93 267.61 52287.61 88888.00 2019-12-18 01:56:13.411 352 11478.02 267.62 52287.61 88888.00 2019-12-18 01:56:13.911 352 11478.05 267.62 52287.65 88888.00 2019-12-18 01:56:14.411 352 11478.06 267.58 52287.67 88888.00 2019-12-18 01:56:14.911 352 11478.09 267.57 52287.71 88888.00 2019-12-18 01:56:15.411 352 11478.11 267.54 52287.72 88888.00 2019-12-18 01:56:15.911 352 11478.13 267.55 52287.71 88888.00 2019-12-18 01:56:16.411 352 11478.20 267.49 52287.66 88888.00 2019-12-18 01:56:16.911 352 11478.21 267.49 52287.69 88888.00 2019-12-18 01:56:17.411 352 11478.28 267.47 52287.73 88888.00 2019-12-18 01:56:17.911 352 11478.26 267.47 52287.73 88888.00 2019-12-18 01:56:18.410 352 11478.24 267.42 52287.75 88888.00 2019-12-18 01:56:18.910 352 11478.27 267.40 52287.78 88888.00 2019-12-18 01:56:19.410 352 11478.29 267.39 52287.81 88888.00 2019-12-18 01:56:19.910 352 11478.30 267.40 52287.82 88888.00 2019-12-18 01:56:20.410 352 11478.29 267.35 52287.78 88888.00 2019-12-18 01:56:20.910 352 11478.35 267.30 52287.76 88888.00 2019-12-18 01:56:21.410 352 11478.38 267.32 52287.78 88888.00 2019-12-18 01:56:21.910 352 11478.32 267.29 52287.81 88888.00 2019-12-18 01:56:22.410 352 11478.33 267.31 52287.85 88888.00 2019-12-18 01:56:22.910 352 11478.33 267.30 52287.86 88888.00 2019-12-18 01:56:23.410 352 11478.33 267.31 52287.85 88888.00 2019-12-18 01:56:23.910 352 11478.36 267.31 52287.83 88888.00 2019-12-18 01:56:24.410 352 11478.32 267.31 52287.85 88888.00 2019-12-18 01:56:24.910 352 11478.33 267.30 52287.86 88888.00 2019-12-18 01:56:25.410 352 11478.36 267.36 52287.89 88888.00 2019-12-18 01:56:25.910 352 11478.32 267.35 52287.92 88888.00 2019-12-18 01:56:26.410 352 11478.36 267.30 52287.90 88888.00 2019-12-18 01:56:26.910 352 11478.32 267.35 52287.92 88888.00 2019-12-18 01:56:27.410 352 11478.28 267.28 52287.91 88888.00 2019-12-18 01:56:27.910 352 11478.24 267.26 52287.98 88888.00 2019-12-18 01:56:28.410 352 11478.20 267.25 52288.03 88888.00 2019-12-18 01:56:28.910 352 11478.19 267.25 52288.02 88888.00 2019-12-18 01:56:29.410 352 11478.17 267.21 52288.01 88888.00 2019-12-18 01:56:29.910 352 11478.14 267.19 52287.99 88888.00 2019-12-18 01:56:30.410 352 11478.14 267.23 52288.01 88888.00 2019-12-18 01:56:30.910 352 11478.12 267.19 52288.03 88888.00 2019-12-18 01:56:31.410 352 11478.09 267.19 52288.02 88888.00 2019-12-18 01:56:31.910 352 11478.06 267.19 52288.05 88888.00 2019-12-18 01:56:32.410 352 11478.09 267.18 52288.03 88888.00 2019-12-18 01:56:32.910 352 11478.08 267.11 52288.00 88888.00 2019-12-18 01:56:33.410 352 11478.02 267.11 52288.01 88888.00 2019-12-18 01:56:33.910 352 11477.99 267.17 52288.05 88888.00 2019-12-18 01:56:34.410 352 11477.97 267.17 52288.11 88888.00 2019-12-18 01:56:34.910 352 11477.93 267.11 52288.12 88888.00 2019-12-18 01:56:35.410 352 11477.86 267.21 52288.13 88888.00 2019-12-18 01:56:35.910 352 11477.85 267.22 52288.12 88888.00 2019-12-18 01:56:36.410 352 11477.86 267.18 52288.12 88888.00 2019-12-18 01:56:36.910 352 11477.85 267.20 52288.11 88888.00 2019-12-18 01:56:37.410 352 11477.87 267.28 52288.11 88888.00 2019-12-18 01:56:37.910 352 11477.82 267.28 52288.17 88888.00 2019-12-18 01:56:38.410 352 11477.75 267.29 52288.18 88888.00 2019-12-18 01:56:38.910 352 11477.73 267.27 52288.20 88888.00 2019-12-18 01:56:39.410 352 11477.70 267.28 52288.18 88888.00 2019-12-18 01:56:39.910 352 11477.70 267.32 52288.14 88888.00 2019-12-18 01:56:40.410 352 11477.66 267.37 52288.19 88888.00 2019-12-18 01:56:40.910 352 11477.62 267.39 52288.22 88888.00 2019-12-18 01:56:41.410 352 11477.59 267.38 52288.24 88888.00 2019-12-18 01:56:41.910 352 11477.57 267.37 52288.22 88888.00 2019-12-18 01:56:42.410 352 11477.57 267.45 52288.21 88888.00 2019-12-18 01:56:42.910 352 11477.54 267.49 52288.19 88888.00 2019-12-18 01:56:43.411 352 11477.56 267.47 52288.19 88888.00 2019-12-18 01:56:43.911 352 11477.53 267.49 52288.21 88888.00 2019-12-18 01:56:44.411 352 11477.51 267.56 52288.22 88888.00 2019-12-18 01:56:44.911 352 11477.48 267.58 52288.20 88888.00 2019-12-18 01:56:45.411 352 11477.47 267.61 52288.16 88888.00 2019-12-18 01:56:45.911 352 11477.43 267.61 52288.16 88888.00 2019-12-18 01:56:46.411 352 11477.40 267.61 52288.16 88888.00 2019-12-18 01:56:46.911 352 11477.40 267.64 52288.18 88888.00 2019-12-18 01:56:47.411 352 11477.39 267.69 52288.18 88888.00 2019-12-18 01:56:47.911 352 11477.39 267.69 52288.17 88888.00 2019-12-18 01:56:48.410 352 11477.41 267.68 52288.19 88888.00 2019-12-18 01:56:48.910 352 11477.42 267.71 52288.19 88888.00 2019-12-18 01:56:49.410 352 11477.36 267.74 52288.20 88888.00 2019-12-18 01:56:49.910 352 11477.35 267.77 52288.14 88888.00 2019-12-18 01:56:50.410 352 11477.38 267.77 52288.12 88888.00 2019-12-18 01:56:50.910 352 11477.40 267.76 52288.09 88888.00 2019-12-18 01:56:51.410 352 11477.43 267.78 52288.08 88888.00 2019-12-18 01:56:51.910 352 11477.43 267.80 52288.04 88888.00 2019-12-18 01:56:52.410 352 11477.42 267.83 52287.98 88888.00 2019-12-18 01:56:52.910 352 11477.48 267.78 52287.95 88888.00 2019-12-18 01:56:53.410 352 11477.47 267.78 52287.98 88888.00 2019-12-18 01:56:53.910 352 11477.42 267.84 52287.95 88888.00 2019-12-18 01:56:54.410 352 11477.40 267.81 52287.93 88888.00 2019-12-18 01:56:54.910 352 11477.42 267.79 52287.93 88888.00 2019-12-18 01:56:55.410 352 11477.39 267.81 52287.94 88888.00 2019-12-18 01:56:55.910 352 11477.36 267.85 52287.95 88888.00 2019-12-18 01:56:56.410 352 11477.32 267.86 52287.98 88888.00 2019-12-18 01:56:56.910 352 11477.33 267.89 52288.00 88888.00 2019-12-18 01:56:57.410 352 11477.34 267.95 52288.00 88888.00 2019-12-18 01:56:57.910 352 11477.36 267.91 52288.00 88888.00 2019-12-18 01:56:58.410 352 11477.36 267.87 52287.94 88888.00 2019-12-18 01:56:58.910 352 11477.34 267.89 52287.92 88888.00 2019-12-18 01:56:59.410 352 11477.35 267.87 52287.92 88888.00 2019-12-18 01:56:59.910 352 11477.41 267.87 52287.90 88888.00 2019-12-18 01:57:00.410 352 11477.41 267.89 52287.85 88888.00 2019-12-18 01:57:00.910 352 11477.41 267.89 52287.84 88888.00 2019-12-18 01:57:01.410 352 11477.42 267.91 52287.83 88888.00 2019-12-18 01:57:01.910 352 11477.42 267.93 52287.85 88888.00 2019-12-18 01:57:02.410 352 11477.44 267.90 52287.89 88888.00 2019-12-18 01:57:02.910 352 11477.44 267.96 52287.86 88888.00 2019-12-18 01:57:03.410 352 11477.44 268.01 52287.86 88888.00 2019-12-18 01:57:03.910 352 11477.47 268.03 52287.85 88888.00 2019-12-18 01:57:05.410 352 11477.54 268.01 52287.82 88888.00 2019-12-18 01:57:05.910 352 11477.58 268.08 52287.85 88888.00 2019-12-18 01:57:06.410 352 11477.61 268.06 52287.82 88888.00 2019-12-18 01:57:06.910 352 11477.64 268.10 52287.83 88888.00 2019-12-18 01:57:07.410 352 11477.65 268.14 52287.87 88888.00 2019-12-18 01:57:07.910 352 11477.66 268.17 52287.91 88888.00 2019-12-18 01:57:08.410 352 11477.65 268.16 52287.84 88888.00 2019-12-18 01:57:08.910 352 11477.67 268.18 52287.82 88888.00 2019-12-18 01:57:09.410 352 11477.66 268.19 52287.85 88888.00 2019-12-18 01:57:09.910 352 11477.66 268.23 52287.89 88888.00 2019-12-18 01:57:10.410 352 11477.67 268.26 52287.85 88888.00 2019-12-18 01:57:10.910 352 11477.67 268.32 52287.81 88888.00 2019-12-18 01:57:11.410 352 11477.65 268.33 52287.82 88888.00 2019-12-18 01:57:11.910 352 11477.64 268.29 52287.89 88888.00 2019-12-18 01:57:12.410 352 11477.64 268.29 52287.92 88888.00 2019-12-18 01:57:12.910 352 11477.64 268.35 52287.94 88888.00 2019-12-18 01:57:13.410 352 11477.61 268.41 52287.92 88888.00 2019-12-18 01:57:13.910 352 11477.65 268.43 52287.93 88888.00 2019-12-18 01:57:14.911 352 11477.62 268.48 52287.99 88888.00 2019-12-18 01:57:15.411 352 11477.65 268.47 52287.99 88888.00 2019-12-18 01:57:15.911 352 11477.67 268.46 52288.01 88888.00 2019-12-18 01:57:16.411 352 11477.65 268.45 52288.03 88888.00 2019-12-18 01:57:16.911 352 11477.67 268.48 52288.00 88888.00 2019-12-18 01:57:17.411 352 11477.73 268.52 52288.02 88888.00 2019-12-18 01:57:17.911 352 11477.70 268.53 52288.04 88888.00 2019-12-18 01:57:18.411 352 11477.66 268.53 52288.04 88888.00 2019-12-18 01:57:18.911 352 11477.67 268.51 52288.03 88888.00 2019-12-18 01:57:19.411 352 11477.70 268.51 52288.03 88888.00 2019-12-18 01:57:19.912 352 11477.71 268.53 52288.03 88888.00 2019-12-18 01:57:20.412 352 11477.78 268.54 52288.01 88888.00 2019-12-18 01:57:20.912 352 11477.77 268.56 52288.02 88888.00 2019-12-18 01:57:21.412 352 11477.76 268.57 52288.03 88888.00 2019-12-18 01:57:21.912 352 11477.79 268.56 52288.02 88888.00 2019-12-18 01:57:22.412 352 11477.83 268.58 52287.99 88888.00 2019-12-18 01:57:22.912 352 11477.83 268.52 52287.96 88888.00 2019-12-18 01:57:23.412 352 11477.84 268.53 52287.99 88888.00 2019-12-18 01:57:23.912 352 11477.86 268.55 52287.96 88888.00 2019-12-18 01:57:25.412 352 11477.96 268.64 52287.94 88888.00 2019-12-18 01:57:25.912 352 11478.01 268.61 52287.94 88888.00 2019-12-18 01:57:26.412 352 11478.04 268.61 52287.94 88888.00 2019-12-18 01:57:26.912 352 11478.06 268.63 52287.94 88888.00 2019-12-18 01:57:27.412 352 11478.06 268.59 52287.93 88888.00 2019-12-18 01:57:27.912 352 11478.05 268.63 52287.91 88888.00 2019-12-18 01:57:28.412 352 11478.08 268.61 52287.89 88888.00 2019-12-18 01:57:28.912 352 11478.11 268.58 52287.89 88888.00 2019-12-18 01:57:29.412 352 11478.19 268.61 52287.90 88888.00 2019-12-18 01:57:29.912 352 11478.22 268.59 52287.92 88888.00 2019-12-18 01:57:30.411 352 11478.29 268.55 52287.89 88888.00 2019-12-18 01:57:30.911 352 11478.30 268.55 52287.85 88888.00 2019-12-18 01:57:31.411 352 11478.31 268.55 52287.83 88888.00 2019-12-18 01:57:31.911 352 11478.33 268.53 52287.84 88888.00 2019-12-18 01:57:32.411 352 11478.38 268.51 52287.84 88888.00 2019-12-18 01:57:32.911 352 11478.46 268.46 52287.81 88888.00 2019-12-18 01:57:33.411 352 11478.55 268.46 52287.80 88888.00 2019-12-18 01:57:33.911 352 11478.63 268.45 52287.77 88888.00 2019-12-18 01:57:34.911 352 11478.72 268.44 52287.75 88888.00 2019-12-18 01:57:35.411 352 11478.75 268.43 52287.77 88888.00 2019-12-18 01:57:35.911 352 11478.81 268.42 52287.76 88888.00 2019-12-18 01:57:36.411 352 11478.87 268.39 52287.78 88888.00 2019-12-18 01:57:36.911 352 11478.93 268.37 52287.82 88888.00 2019-12-18 01:57:37.411 352 11479.00 268.37 52287.80 88888.00 2019-12-18 01:57:37.911 352 11479.03 268.30 52287.74 88888.00 2019-12-18 01:57:38.411 352 11479.07 268.25 52287.72 88888.00 2019-12-18 01:57:38.911 352 11479.08 268.23 52287.69 88888.00 2019-12-18 01:57:39.411 352 11479.13 268.22 52287.64 88888.00 2019-12-18 01:57:39.912 352 11479.20 268.23 52287.60 88888.00 2019-12-18 01:57:40.412 352 11479.22 268.17 52287.57 88888.00 2019-12-18 01:57:40.912 352 11479.26 268.13 52287.56 88888.00 2019-12-18 01:57:41.412 352 11479.35 268.09 52287.58 88888.00 2019-12-18 01:57:41.912 352 11479.40 268.07 52287.59 88888.00 2019-12-18 01:57:42.412 352 11479.46 268.09 52287.58 88888.00 2019-12-18 01:57:42.912 352 11479.51 268.03 52287.58 88888.00 2019-12-18 01:57:43.412 352 11479.46 267.98 52287.60 88888.00 2019-12-18 01:57:43.912 352 11479.47 268.00 52287.61 88888.00 2019-12-18 01:57:44.412 352 11479.58 267.97 52287.66 88888.00 2019-12-18 01:57:44.911 352 11479.66 267.98 52287.71 88888.00 2019-12-18 01:57:45.411 352 11479.60 267.94 52287.71 88888.00 2019-12-18 01:57:45.911 352 11479.61 267.87 52287.69 88888.00 2019-12-18 01:57:46.411 352 11479.61 267.85 52287.71 88888.00 2019-12-18 01:57:46.911 352 11479.66 267.89 52287.76 88888.00 2019-12-18 01:57:47.411 352 11479.68 267.86 52287.81 88888.00 2019-12-18 01:57:47.911 352 11479.68 267.81 52287.80 88888.00 2019-12-18 01:57:48.411 352 11479.69 267.79 52287.82 88888.00 2019-12-18 01:57:48.911 352 11479.68 267.72 52287.86 88888.00 2019-12-18 01:57:49.411 352 11479.64 267.70 52287.86 88888.00 2019-12-18 01:57:49.911 352 11479.61 267.66 52287.91 88888.00 2019-12-18 01:57:50.411 352 11479.61 267.65 52287.94 88888.00 2019-12-18 01:57:50.911 352 11479.53 267.64 52287.94 88888.00 2019-12-18 01:57:51.411 352 11479.46 267.67 52287.94 88888.00 2019-12-18 01:57:51.911 352 11479.42 267.68 52287.99 88888.00 2019-12-18 01:57:52.911 352 11479.35 267.71 52288.03 88888.00 2019-12-18 01:57:53.411 352 11479.32 267.70 52288.08 88888.00 2019-12-18 01:57:53.911 352 11479.27 267.70 52288.09 88888.00 2019-12-18 01:57:54.411 352 11479.23 267.68 52288.12 88888.00 2019-12-18 01:57:54.911 352 11479.18 267.62 52288.17 88888.00 2019-12-18 01:57:55.411 352 11479.09 267.59 52288.21 88888.00 2019-12-18 01:57:55.911 352 11479.02 267.60 52288.26 88888.00 2019-12-18 01:57:56.411 352 11479.01 267.64 52288.29 88888.00 2019-12-18 01:57:56.911 352 11478.89 267.67 52288.35 88888.00 2019-12-18 01:57:57.411 352 11478.83 267.68 52288.42 88888.00 2019-12-18 01:57:57.912 352 11478.72 267.67 52288.45 88888.00 2019-12-18 01:57:58.412 352 11478.65 267.62 52288.45 88888.00 2019-12-18 01:57:58.912 352 11478.64 267.59 52288.45 88888.00 2019-12-18 01:57:59.412 352 11478.56 267.57 52288.46 88888.00 2019-12-18 01:57:59.912 352 11478.52 267.56 52288.48 88888.00 2019-12-18 01:58:00.412 352 11478.40 267.57 52288.48 88888.00 2019-12-18 01:58:00.912 352 11478.32 267.54 52288.49 88888.00 2019-12-18 01:58:01.412 352 11478.31 267.52 52288.51 88888.00 2019-12-18 01:58:01.912 352 11478.28 267.56 52288.51 88888.00 2019-12-18 01:58:02.911 352 11478.17 267.47 52288.45 88888.00 2019-12-18 01:58:03.411 352 11478.11 267.47 52288.48 88888.00 2019-12-18 01:58:03.911 352 11478.11 267.54 52288.46 88888.00 2019-12-18 01:58:04.411 352 11478.09 267.47 52288.47 88888.00 2019-12-18 01:58:04.911 352 11477.99 267.43 52288.48 88888.00 2019-12-18 01:58:05.411 352 11477.88 267.48 52288.49 88888.00 2019-12-18 01:58:05.911 352 11477.87 267.49 52288.51 88888.00 2019-12-18 01:58:06.411 352 11477.87 267.48 52288.49 88888.00 2019-12-18 01:58:06.911 352 11477.79 267.42 52288.51 88888.00 2019-12-18 01:58:07.411 352 11477.75 267.41 52288.52 88888.00 2019-12-18 01:58:07.912 352 11477.71 267.41 52288.52 88888.00 2019-12-18 01:58:08.412 352 11477.66 267.40 52288.51 88888.00 2019-12-18 01:58:08.912 352 11477.58 267.40 52288.48 88888.00 2019-12-18 01:58:09.412 352 11477.56 267.36 52288.47 88888.00 2019-12-18 01:58:09.912 352 11477.56 267.28 52288.43 88888.00 2019-12-18 01:58:10.412 352 11477.53 267.26 52288.46 88888.00 2019-12-18 01:58:10.912 352 11477.56 267.32 52288.43 88888.00 2019-12-18 01:58:11.412 352 11477.56 267.26 52288.39 88888.00 2019-12-18 01:58:11.912 352 11477.50 267.27 52288.39 88888.00 2019-12-18 01:58:12.412 352 11477.44 267.28 52288.38 88888.00 2019-12-18 01:58:12.911 352 11477.41 267.23 52288.39 88888.00 2019-12-18 01:58:13.411 352 11477.43 267.19 52288.38 88888.00 2019-12-18 01:58:13.911 352 11477.43 267.18 52288.35 88888.00 2019-12-18 01:58:14.411 352 11477.42 267.19 52288.35 88888.00 2019-12-18 01:58:14.911 352 11477.39 267.15 52288.33 88888.00 2019-12-18 01:58:15.411 352 11477.38 267.08 52288.33 88888.00 2019-12-18 01:58:15.911 352 11477.42 267.08 52288.33 88888.00 2019-12-18 01:58:16.411 352 11477.39 267.09 52288.35 88888.00 2019-12-18 01:58:16.911 352 11477.39 267.08 52288.33 88888.00 2019-12-18 01:58:17.411 352 11477.38 267.09 52288.31 88888.00 2019-12-18 01:58:17.911 352 11477.39 267.06 52288.33 88888.00 2019-12-18 01:58:18.411 352 11477.39 266.98 52288.34 88888.00 2019-12-18 01:58:18.911 352 11477.33 266.94 52288.29 88888.00 2019-12-18 01:58:19.411 352 11477.27 266.98 52288.28 88888.00 2019-12-18 01:58:19.911 352 11477.26 267.01 52288.27 88888.00 2019-12-18 01:58:20.411 352 11477.26 267.01 52288.28 88888.00 2019-12-18 01:58:20.911 352 11477.25 266.96 52288.30 88888.00 2019-12-18 01:58:21.411 352 11477.23 266.99 52288.29 88888.00 2019-12-18 01:58:21.911 352 11477.26 266.93 52288.26 88888.00 2019-12-18 01:58:22.912 352 11477.21 266.89 52288.25 88888.00 2019-12-18 01:58:23.412 352 11477.21 266.91 52288.26 88888.00 2019-12-18 01:58:23.912 352 11477.17 266.91 52288.26 88888.00 2019-12-18 01:58:24.412 352 11477.09 266.90 52288.28 88888.00 2019-12-18 01:58:24.912 352 11477.03 266.90 52288.28 88888.00 2019-12-18 01:58:25.412 352 11477.05 266.96 52288.28 88888.00 2019-12-18 01:58:25.912 352 11477.04 266.93 52288.35 88888.00 2019-12-18 01:58:26.412 352 11476.96 266.93 52288.30 88888.00 2019-12-18 01:58:26.912 352 11476.90 266.92 52288.35 88888.00 2019-12-18 01:58:27.412 352 11476.91 266.92 52288.39 88888.00 2019-12-18 01:58:27.911 352 11476.95 266.94 52288.38 88888.00 2019-12-18 01:58:28.411 352 11476.94 266.97 52288.35 88888.00 2019-12-18 01:58:28.911 352 11476.92 266.96 52288.37 88888.00 2019-12-18 01:58:29.411 352 11476.90 266.94 52288.37 88888.00 2019-12-18 01:58:29.911 352 11476.85 266.94 52288.35 88888.00 2019-12-18 01:58:30.411 352 11476.79 266.97 52288.39 88888.00 2019-12-18 01:58:30.911 352 11476.79 266.96 52288.39 88888.00 2019-12-18 01:58:31.411 352 11476.78 266.97 52288.43 88888.00 2019-12-18 01:58:31.911 352 11476.77 266.98 52288.43 88888.00 2019-12-18 01:58:32.411 352 11476.72 267.00 52288.46 88888.00 2019-12-18 01:58:32.911 352 11476.63 266.97 52288.46 88888.00 2019-12-18 01:58:33.411 352 11476.60 266.97 52288.51 88888.00 2019-12-18 01:58:33.911 352 11476.57 267.00 52288.49 88888.00 2019-12-18 01:58:34.411 352 11476.52 267.03 52288.49 88888.00 2019-12-18 01:58:34.911 352 11476.44 267.07 52288.55 88888.00 2019-12-18 01:58:35.411 352 11476.35 267.08 52288.52 88888.00 2019-12-18 01:58:35.911 352 11476.34 267.11 52288.53 88888.00 2019-12-18 01:58:36.411 352 11476.30 267.15 52288.49 88888.00 2019-12-18 01:58:36.911 352 11476.30 267.16 52288.52 88888.00 2019-12-18 01:58:37.411 352 11476.30 267.18 52288.51 88888.00 2019-12-18 01:58:37.911 352 11476.25 267.17 52288.48 88888.00 2019-12-18 01:58:38.411 352 11476.16 267.17 52288.53 88888.00 2019-12-18 01:58:38.911 352 11476.11 267.19 52288.61 88888.00 2019-12-18 01:58:39.411 352 11476.11 267.22 52288.61 88888.00 2019-12-18 01:58:39.911 352 11476.08 267.25 52288.60 88888.00 2019-12-18 01:58:40.411 352 11476.02 267.29 52288.61 88888.00 2019-12-18 01:58:40.911 352 11475.99 267.32 52288.63 88888.00 2019-12-18 01:58:41.411 352 11475.98 267.33 52288.66 88888.00 2019-12-18 01:58:41.911 352 11475.96 267.35 52288.66 88888.00 2019-12-18 01:58:42.411 352 11475.95 267.39 52288.66 88888.00 2019-12-18 01:58:42.911 352 11475.91 267.42 52288.62 88888.00 2019-12-18 01:58:43.411 352 11475.92 267.47 52288.53 88888.00 2019-12-18 01:58:43.911 352 11475.86 267.54 52288.53 88888.00 2019-12-18 01:58:44.411 352 11475.83 267.55 52288.54 88888.00 2019-12-18 01:58:44.911 352 11475.80 267.55 52288.55 88888.00 2019-12-18 01:58:45.411 352 11475.76 267.56 52288.54 88888.00 2019-12-18 01:58:45.911 352 11475.76 267.57 52288.47 88888.00 2019-12-18 01:58:46.411 352 11475.77 267.60 52288.47 88888.00 2019-12-18 01:58:46.911 352 11475.76 267.66 52288.51 88888.00 2019-12-18 01:58:47.411 352 11475.77 267.64 52288.47 88888.00 2019-12-18 01:58:47.912 352 11475.75 267.62 52288.45 88888.00 2019-12-18 01:58:48.412 352 11475.74 267.71 52288.45 88888.00 2019-12-18 01:58:48.912 352 11475.73 267.76 52288.40 88888.00 2019-12-18 01:58:49.412 352 11475.74 267.79 52288.38 88888.00 2019-12-18 01:58:49.912 352 11475.77 267.80 52288.33 88888.00 2019-12-18 01:58:50.412 352 11475.81 267.79 52288.34 88888.00 2019-12-18 01:58:50.912 352 11475.82 267.79 52288.31 88888.00 2019-12-18 01:58:51.412 352 11475.86 267.81 52288.34 88888.00 2019-12-18 01:58:51.912 352 11475.90 267.85 52288.30 88888.00 2019-12-18 01:58:52.412 352 11475.85 267.83 52288.25 88888.00 2019-12-18 01:58:52.911 352 11475.85 267.81 52288.25 88888.00 2019-12-18 01:58:53.411 352 11475.91 267.83 52288.22 88888.00 2019-12-18 01:58:53.911 352 11475.96 267.84 52288.19 88888.00 2019-12-18 01:58:54.411 352 11475.98 267.86 52288.19 88888.00 2019-12-18 01:58:54.911 352 11475.96 267.91 52288.14 88888.00 2019-12-18 01:58:55.411 352 11475.98 267.94 52288.11 88888.00 2019-12-18 01:58:55.911 352 11475.96 267.90 52288.08 88888.00 2019-12-18 01:58:56.411 352 11475.94 267.90 52288.10 88888.00 2019-12-18 01:58:56.911 352 11475.87 267.95 52288.10 88888.00 2019-12-18 01:58:57.411 352 11475.92 267.97 52288.09 88888.00 2019-12-18 01:58:57.911 352 11475.96 267.89 52288.12 88888.00 2019-12-18 01:58:58.411 352 11475.96 267.91 52288.13 88888.00 2019-12-18 01:58:58.911 352 11475.99 267.94 52288.09 88888.00 2019-12-18 01:58:59.411 352 11475.99 267.95 52288.09 88888.00 2019-12-18 01:58:59.911 352 11475.98 267.97 52288.12 88888.00 2019-12-18 01:59:00.411 352 11475.96 268.00 52288.09 88888.00 2019-12-18 01:59:00.911 352 11476.02 268.08 52288.04 88888.00 2019-12-18 01:59:01.411 352 11476.01 268.09 52288.03 88888.00 2019-12-18 01:59:01.911 352 11476.00 268.09 52288.00 88888.00 2019-12-18 01:59:02.411 352 11476.02 268.10 52288.00 88888.00 2019-12-18 01:59:02.911 352 11476.04 268.12 52288.02 88888.00 2019-12-18 01:59:03.411 352 11476.04 268.10 52288.00 88888.00 2019-12-18 01:59:03.911 352 11476.08 268.08 52287.98 88888.00 2019-12-18 01:59:04.411 352 11476.08 268.10 52288.00 88888.00 2019-12-18 01:59:04.911 352 11476.13 268.14 52288.03 88888.00 2019-12-18 01:59:05.411 352 11476.16 268.12 52288.04 88888.00 2019-12-18 01:59:06.411 352 11476.15 268.13 52288.03 88888.00 2019-12-18 01:59:06.911 352 11476.12 268.10 52288.03 88888.00 2019-12-18 01:59:07.411 352 11476.09 268.15 52288.05 88888.00 2019-12-18 01:59:07.911 352 11476.09 268.16 52288.08 88888.00 2019-12-18 01:59:08.411 352 11476.06 268.15 52288.11 88888.00 2019-12-18 01:59:08.911 352 11476.08 268.14 52288.10 88888.00 2019-12-18 01:59:09.411 352 11476.08 268.14 52288.09 88888.00 2019-12-18 01:59:09.911 352 11476.06 268.17 52288.12 88888.00 2019-12-18 01:59:10.411 352 11476.04 268.18 52288.11 88888.00 2019-12-18 01:59:10.911 352 11476.04 268.20 52288.13 88888.00 2019-12-18 01:59:11.411 352 11476.03 268.22 52288.11 88888.00 2019-12-18 01:59:11.911 352 11476.01 268.23 52288.10 88888.00 2019-12-18 01:59:12.411 352 11476.02 268.23 52288.12 88888.00 2019-12-18 01:59:12.911 352 11476.07 268.20 52288.19 88888.00 2019-12-18 01:59:13.411 352 11476.03 268.19 52288.22 88888.00 2019-12-18 01:59:13.911 352 11476.00 268.23 52288.22 88888.00 2019-12-18 01:59:14.411 352 11476.03 268.25 52288.19 88888.00 2019-12-18 01:59:14.911 352 11476.01 268.28 52288.20 88888.00 2019-12-18 01:59:15.411 352 11475.99 268.28 52288.21 88888.00 2019-12-18 01:59:16.411 352 11475.96 268.34 52288.26 88888.00 2019-12-18 01:59:16.911 352 11475.91 268.32 52288.20 88888.00 2019-12-18 01:59:17.411 352 11475.85 268.34 52288.20 88888.00 2019-12-18 01:59:17.911 352 11475.85 268.33 52288.24 88888.00 2019-12-18 01:59:18.411 352 11475.82 268.32 52288.25 88888.00 2019-12-18 01:59:18.911 352 11475.75 268.30 52288.25 88888.00 2019-12-18 01:59:19.411 352 11475.76 268.34 52288.24 88888.00 2019-12-18 01:59:19.911 352 11475.73 268.35 52288.24 88888.00 2019-12-18 01:59:20.411 352 11475.73 268.35 52288.25 88888.00 2019-12-18 01:59:20.911 352 11475.74 268.34 52288.26 88888.00 2019-12-18 01:59:21.411 352 11475.72 268.37 52288.26 88888.00 2019-12-18 01:59:21.911 352 11475.69 268.44 52288.27 88888.00 2019-12-18 01:59:22.411 352 11475.71 268.46 52288.26 88888.00 2019-12-18 01:59:22.911 352 11475.67 268.45 52288.26 88888.00 2019-12-18 01:59:23.411 352 11475.61 268.42 52288.29 88888.00 2019-12-18 01:59:23.911 352 11475.57 268.37 52288.30 88888.00 2019-12-18 01:59:24.411 352 11475.55 268.35 52288.33 88888.00 2019-12-18 01:59:24.911 352 11475.55 268.35 52288.30 88888.00 2019-12-18 01:59:25.411 352 11475.51 268.38 52288.30 88888.00 2019-12-18 01:59:26.411 352 11475.46 268.37 52288.25 88888.00 2019-12-18 01:59:26.911 352 11475.45 268.37 52288.22 88888.00 2019-12-18 01:59:27.411 352 11475.42 268.38 52288.21 88888.00 2019-12-18 01:59:27.911 352 11475.41 268.38 52288.27 88888.00 2019-12-18 01:59:28.411 352 11475.45 268.41 52288.28 88888.00 2019-12-18 01:59:28.911 352 11475.43 268.43 52288.27 88888.00 2019-12-18 01:59:29.411 352 11475.46 268.39 52288.24 88888.00 2019-12-18 01:59:29.911 352 11475.46 268.37 52288.20 88888.00 2019-12-18 01:59:30.411 352 11475.42 268.43 52288.20 88888.00 2019-12-18 01:59:30.911 352 11475.40 268.41 52288.21 88888.00 2019-12-18 01:59:31.411 352 11475.39 268.47 52288.21 88888.00 2019-12-18 01:59:31.911 352 11475.36 268.45 52288.17 88888.00 2019-12-18 01:59:32.411 352 11475.37 268.39 52288.17 88888.00 2019-12-18 01:59:32.911 352 11475.36 268.39 52288.18 88888.00 2019-12-18 01:59:33.411 352 11475.31 268.38 52288.19 88888.00 2019-12-18 01:59:33.911 352 11475.31 268.35 52288.19 88888.00 2019-12-18 01:59:34.411 352 11475.34 268.39 52288.14 88888.00 2019-12-18 01:59:34.911 352 11475.32 268.43 52288.11 88888.00 2019-12-18 01:59:35.411 352 11475.32 268.45 52288.09 88888.00 2019-12-18 01:59:35.911 352 11475.32 268.43 52288.05 88888.00 2019-12-18 01:59:36.411 352 11475.34 268.43 52288.02 88888.00 2019-12-18 01:59:36.911 352 11475.30 268.46 52288.04 88888.00 2019-12-18 01:59:37.411 352 11475.31 268.49 52288.09 88888.00 2019-12-18 01:59:37.911 352 11475.32 268.48 52288.08 88888.00 2019-12-18 01:59:38.411 352 11475.33 268.46 52288.07 88888.00 2019-12-18 01:59:38.911 352 11475.38 268.51 52288.03 88888.00 2019-12-18 01:59:39.411 352 11475.41 268.51 52288.01 88888.00 2019-12-18 01:59:39.911 352 11475.41 268.52 52287.98 88888.00 2019-12-18 01:59:40.411 352 11475.37 268.51 52287.93 88888.00 2019-12-18 01:59:40.911 352 11475.32 268.48 52287.91 88888.00 2019-12-18 01:59:41.411 352 11475.31 268.48 52287.90 88888.00 2019-12-18 01:59:41.911 352 11475.32 268.54 52287.91 88888.00 2019-12-18 01:59:42.411 352 11475.31 268.58 52287.90 88888.00 2019-12-18 01:59:42.911 352 11475.28 268.57 52287.92 88888.00 2019-12-18 01:59:43.411 352 11475.33 268.53 52287.89 88888.00 2019-12-18 01:59:43.911 352 11475.36 268.47 52287.85 88888.00 2019-12-18 01:59:44.411 352 11475.39 268.48 52287.86 88888.00 2019-12-18 01:59:44.911 352 11475.38 268.54 52287.90 88888.00 2019-12-18 01:59:45.411 352 11475.37 268.59 52287.94 88888.00 2019-12-18 01:59:45.911 352 11475.37 268.56 52287.91 88888.00 2019-12-18 01:59:46.411 352 11475.37 268.58 52287.90 88888.00 2019-12-18 01:59:46.911 352 11475.32 268.57 52287.93 88888.00 2019-12-18 01:59:47.411 352 11475.37 268.57 52287.94 88888.00 2019-12-18 01:59:47.911 352 11475.41 268.57 52287.92 88888.00 2019-12-18 01:59:48.411 352 11475.37 268.57 52287.90 88888.00 2019-12-18 01:59:48.911 352 11475.38 268.55 52287.90 88888.00 2019-12-18 01:59:49.411 352 11475.40 268.56 52287.85 88888.00 2019-12-18 01:59:49.911 352 11475.40 268.56 52287.86 88888.00 2019-12-18 01:59:50.411 352 11475.38 268.57 52287.87 88888.00 2019-12-18 01:59:50.911 352 11475.34 268.58 52287.89 88888.00 2019-12-18 01:59:51.411 352 11475.34 268.62 52287.87 88888.00 2019-12-18 01:59:51.911 352 11475.32 268.62 52287.85 88888.00 2019-12-18 01:59:52.411 352 11475.34 268.62 52287.85 88888.00 2019-12-18 01:59:52.911 352 11475.34 268.62 52287.89 88888.00 2019-12-18 01:59:53.411 352 11475.33 268.62 52287.89 88888.00 2019-12-18 01:59:53.911 352 11475.31 268.66 52287.91 88888.00 2019-12-18 01:59:54.411 352 11475.28 268.66 52287.86 88888.00 2019-12-18 01:59:54.911 352 11475.25 268.70 52287.85 88888.00 2019-12-18 01:59:55.411 352 11475.23 268.67 52287.89 88888.00 2019-12-18 01:59:55.911 352 11475.22 268.68 52287.89 88888.00 2019-12-18 01:59:56.411 352 11475.22 268.74 52287.90 88888.00 2019-12-18 01:59:56.911 352 11475.28 268.80 52287.87 88888.00 2019-12-18 01:59:57.411 352 11475.20 268.82 52287.84 88888.00 2019-12-18 01:59:57.911 352 11475.16 268.85 52287.83 88888.00 2019-12-18 01:59:58.411 352 11475.17 268.84 52287.85 88888.00 2019-12-18 01:59:58.911 352 11475.17 268.87 52287.85 88888.00 2019-12-18 01:59:59.411 352 11475.14 268.88 52287.87 88888.00 2019-12-18 01:59:59.911 352 11475.10 268.87 52287.91 88888.00 2019-12-18 02:00:00.412 352 11475.06 268.94 52287.91 88888.00 2019-12-18 02:00:00.912 352 11475.05 269.00 52287.90 88888.00 2019-12-18 02:00:01.412 352 11475.02 269.02 52287.89 88888.00 2019-12-18 02:00:01.912 352 11475.01 269.02 52287.86 88888.00 2019-12-18 02:00:02.412 352 11475.05 269.05 52287.91 88888.00 2019-12-18 02:00:02.912 352 11475.03 269.06 52287.87 88888.00 2019-12-18 02:00:03.412 352 11474.97 269.06 52287.86 88888.00 2019-12-18 02:00:03.912 352 11475.03 269.07 52287.87 88888.00 2019-12-18 02:00:04.412 352 11475.04 269.07 52287.85 88888.00 2019-12-18 02:00:04.912 352 11474.98 269.10 52287.86 88888.00 2019-12-18 02:00:05.412 352 11474.97 269.15 52287.86 88888.00 2019-12-18 02:00:05.912 352 11474.97 269.17 52287.87 88888.00 2019-12-18 02:00:06.412 352 11474.98 269.23 52287.86 88888.00 2019-12-18 02:00:06.912 352 11474.98 269.29 52287.85 88888.00 2019-12-18 02:00:07.412 352 11474.95 269.26 52287.89 88888.00 2019-12-18 02:00:07.912 352 11474.94 269.27 52287.80 88888.00 2019-12-18 02:00:08.412 352 11474.93 269.30 52287.75 88888.00 2019-12-18 02:00:08.912 352 11474.96 269.32 52287.76 88888.00 2019-12-18 02:00:09.412 352 11474.97 269.32 52287.76 88888.00 2019-12-18 02:00:09.912 352 11474.94 269.32 52287.77 88888.00 2019-12-18 02:00:10.412 352 11474.95 269.36 52287.81 88888.00 2019-12-18 02:00:10.912 352 11474.93 269.38 52287.78 88888.00 2019-12-18 02:00:11.412 352 11474.95 269.41 52287.75 88888.00 2019-12-18 02:00:11.912 352 11475.01 269.40 52287.67 88888.00 2019-12-18 02:00:12.412 352 11475.03 269.39 52287.67 88888.00 2019-12-18 02:00:12.912 352 11474.98 269.41 52287.73 88888.00 2019-12-18 02:00:13.412 352 11474.98 269.42 52287.75 88888.00 2019-12-18 02:00:13.912 352 11475.01 269.42 52287.74 88888.00 2019-12-18 02:00:14.412 352 11475.07 269.43 52287.69 88888.00 2019-12-18 02:00:14.912 352 11475.08 269.41 52287.73 88888.00 2019-12-18 02:00:15.412 352 11475.07 269.39 52287.73 88888.00 2019-12-18 02:00:15.912 352 11475.08 269.42 52287.71 88888.00 2019-12-18 02:00:16.412 352 11475.10 269.46 52287.73 88888.00 2019-12-18 02:00:16.912 352 11475.13 269.51 52287.74 88888.00 2019-12-18 02:00:17.912 352 11475.15 269.52 52287.73 88888.00 2019-12-18 02:00:18.412 352 11475.16 269.52 52287.71 88888.00 2019-12-18 02:00:18.912 352 11475.17 269.55 52287.71 88888.00 2019-12-18 02:00:19.412 352 11475.24 269.59 52287.71 88888.00 2019-12-18 02:00:19.912 352 11475.29 269.58 52287.69 88888.00 2019-12-18 02:00:20.412 352 11475.36 269.55 52287.67 88888.00 2019-12-18 02:00:20.912 352 11475.39 269.56 52287.65 88888.00 2019-12-18 02:00:21.412 352 11475.41 269.56 52287.66 88888.00 2019-12-18 02:00:21.912 352 11475.47 269.53 52287.65 88888.00 2019-12-18 02:00:22.412 352 11475.42 269.51 52287.65 88888.00 2019-12-18 02:00:22.912 352 11475.47 269.59 52287.61 88888.00 2019-12-18 02:00:23.412 352 11475.51 269.64 52287.59 88888.00 2019-12-18 02:00:23.912 352 11475.54 269.63 52287.60 88888.00 2019-12-18 02:00:24.412 352 11475.55 269.68 52287.63 88888.00 2019-12-18 02:00:24.912 352 11475.59 269.69 52287.64 88888.00 2019-12-18 02:00:25.412 352 11475.66 269.69 52287.64 88888.00 2019-12-18 02:00:25.912 352 11475.67 269.67 52287.68 88888.00 2019-12-18 02:00:26.412 352 11475.69 269.65 52287.68 88888.00 2019-12-18 02:00:26.912 352 11475.69 269.64 52287.69 88888.00 2019-12-18 02:00:28.412 352 11475.72 269.68 52287.68 88888.00 2019-12-18 02:00:28.912 352 11475.78 269.70 52287.69 88888.00 2019-12-18 02:00:29.412 352 11475.82 269.69 52287.73 88888.00 2019-12-18 02:00:29.912 352 11475.81 269.67 52287.76 88888.00 2019-12-18 02:00:30.412 352 11475.87 269.63 52287.75 88888.00 2019-12-18 02:00:30.912 352 11475.92 269.62 52287.76 88888.00 2019-12-18 02:00:31.412 352 11475.93 269.62 52287.80 88888.00 2019-12-18 02:00:31.912 352 11476.00 269.58 52287.82 88888.00 2019-12-18 02:00:32.412 352 11476.00 269.53 52287.84 88888.00 2019-12-18 02:00:32.912 352 11476.00 269.54 52287.90 88888.00 2019-12-18 02:00:33.412 352 11476.03 269.53 52287.92 88888.00 2019-12-18 02:00:33.912 352 11476.04 269.54 52287.93 88888.00 2019-12-18 02:00:34.412 352 11476.03 269.53 52287.91 88888.00 2019-12-18 02:00:34.912 352 11476.04 269.46 52287.91 88888.00 2019-12-18 02:00:35.412 352 11476.06 269.45 52287.93 88888.00 2019-12-18 02:00:35.912 352 11476.08 269.45 52287.91 88888.00 2019-12-18 02:00:36.412 352 11476.10 269.42 52287.87 88888.00 2019-12-18 02:00:36.912 352 11476.08 269.44 52287.91 88888.00 2019-12-18 02:00:37.913 352 11476.06 269.49 52287.99 88888.00 2019-12-18 02:00:38.413 352 11476.03 269.50 52288.02 88888.00 2019-12-18 02:00:38.913 352 11476.02 269.51 52288.00 88888.00 2019-12-18 02:00:39.413 352 11476.00 269.53 52288.00 88888.00 2019-12-18 02:00:39.913 352 11476.00 269.53 52288.05 88888.00 2019-12-18 02:00:40.413 352 11476.02 269.56 52288.03 88888.00 2019-12-18 02:00:40.913 352 11475.99 269.52 52288.02 88888.00 2019-12-18 02:00:41.413 352 11475.99 269.51 52288.05 88888.00 2019-12-18 02:00:41.913 352 11475.91 269.56 52288.07 88888.00 2019-12-18 02:00:42.413 352 11475.86 269.61 52288.08 88888.00 2019-12-18 02:00:42.912 352 11475.86 269.60 52288.13 88888.00 2019-12-18 02:00:43.412 352 11475.83 269.60 52288.12 88888.00 2019-12-18 02:00:43.912 352 11475.81 269.61 52288.16 88888.00 2019-12-18 02:00:44.412 352 11475.75 269.62 52288.19 88888.00 2019-12-18 02:00:44.912 352 11475.71 269.67 52288.17 88888.00 2019-12-18 02:00:45.412 352 11475.67 269.64 52288.14 88888.00 2019-12-18 02:00:45.912 352 11475.64 269.64 52288.13 88888.00 2019-12-18 02:00:46.412 352 11475.64 269.68 52288.13 88888.00 2019-12-18 02:00:46.912 352 11475.63 269.68 52288.17 88888.00 2019-12-18 02:00:47.412 352 11475.64 269.72 52288.18 88888.00 2019-12-18 02:00:47.912 352 11475.60 269.74 52288.17 88888.00 2019-12-18 02:00:48.412 352 11475.60 269.72 52288.14 88888.00 2019-12-18 02:00:48.912 352 11475.61 269.69 52288.11 88888.00 2019-12-18 02:00:49.412 352 11475.64 269.64 52288.07 88888.00 2019-12-18 02:00:49.912 352 11475.66 269.67 52288.08 88888.00 2019-12-18 02:00:50.412 352 11475.67 269.71 52288.09 88888.00 2019-12-18 02:00:50.912 352 11475.67 269.64 52288.05 88888.00 2019-12-18 02:00:51.412 352 11475.68 269.64 52288.01 88888.00 2019-12-18 02:00:51.912 352 11475.67 269.65 52288.02 88888.00 2019-12-18 02:00:52.412 352 11475.74 269.68 52288.01 88888.00 2019-12-18 02:00:52.912 352 11475.77 269.68 52287.99 88888.00 2019-12-18 02:00:53.412 352 11475.87 269.63 52287.95 88888.00 2019-12-18 02:00:53.912 352 11475.89 269.60 52287.96 88888.00 2019-12-18 02:00:54.412 352 11475.84 269.56 52288.00 88888.00 2019-12-18 02:00:54.912 352 11475.87 269.53 52287.95 88888.00 2019-12-18 02:00:55.412 352 11475.92 269.51 52287.91 88888.00 2019-12-18 02:00:55.912 352 11475.91 269.53 52287.94 88888.00 2019-12-18 02:00:56.412 352 11475.93 269.52 52287.96 88888.00 2019-12-18 02:00:56.912 352 11475.98 269.44 52287.92 88888.00 2019-12-18 02:00:57.412 352 11476.03 269.44 52287.94 88888.00 2019-12-18 02:00:57.912 352 11476.11 269.49 52287.93 88888.00 2019-12-18 02:00:58.412 352 11476.12 269.45 52287.92 88888.00 2019-12-18 02:00:58.912 352 11476.09 269.45 52287.90 88888.00 2019-12-18 02:00:59.412 352 11476.13 269.46 52287.86 88888.00 2019-12-18 02:00:59.912 352 11476.20 269.44 52287.84 88888.00 2019-12-18 02:01:00.412 352 11476.18 269.42 52287.84 88888.00 2019-12-18 02:01:00.912 352 11476.24 269.35 52287.89 88888.00 2019-12-18 02:01:01.412 352 11476.29 269.33 52287.92 88888.00 2019-12-18 02:01:01.912 352 11476.29 269.33 52287.91 88888.00 2019-12-18 02:01:02.412 352 11476.25 269.32 52287.91 88888.00 2019-12-18 02:01:02.912 352 11476.33 269.31 52287.92 88888.00 2019-12-18 02:01:03.412 352 11476.34 269.33 52287.90 88888.00 2019-12-18 02:01:03.912 352 11476.34 269.30 52287.87 88888.00 2019-12-18 02:01:04.412 352 11476.35 269.27 52287.85 88888.00 2019-12-18 02:01:04.912 352 11476.42 269.24 52287.85 88888.00 2019-12-18 02:01:05.412 352 11476.40 269.25 52287.85 88888.00 2019-12-18 02:01:05.912 352 11476.45 269.25 52287.86 88888.00 2019-12-18 02:01:06.412 352 11476.45 269.27 52287.91 88888.00 2019-12-18 02:01:06.912 352 11476.43 269.22 52287.94 88888.00 2019-12-18 02:01:07.412 352 11476.44 269.20 52287.96 88888.00 2019-12-18 02:01:07.912 352 11476.47 269.21 52287.95 88888.00 2019-12-18 02:01:08.412 352 11476.45 269.15 52287.96 88888.00 2019-12-18 02:01:08.912 352 11476.48 269.15 52287.95 88888.00 2019-12-18 02:01:09.412 352 11476.55 269.13 52287.94 88888.00 2019-12-18 02:01:09.912 352 11476.53 269.14 52287.93 88888.00 2019-12-18 02:01:10.412 352 11476.55 269.11 52287.92 88888.00 2019-12-18 02:01:10.912 352 11476.56 269.10 52287.93 88888.00 2019-12-18 02:01:11.412 352 11476.56 269.11 52287.94 88888.00 2019-12-18 02:01:11.912 352 11476.55 269.03 52287.96 88888.00 2019-12-18 02:01:12.412 352 11476.56 269.04 52288.02 88888.00 2019-12-18 02:01:12.912 352 11476.61 269.06 52288.04 88888.00 2019-12-18 02:01:13.412 352 11476.64 269.10 52288.04 88888.00 2019-12-18 02:01:13.912 352 11476.60 269.04 52288.03 88888.00 2019-12-18 02:01:14.412 352 11476.61 269.02 52288.02 88888.00 2019-12-18 02:01:14.912 352 11476.65 269.02 52287.99 88888.00 2019-12-18 02:01:15.412 352 11476.70 269.02 52288.00 88888.00 2019-12-18 02:01:15.912 352 11476.65 269.03 52288.00 88888.00 2019-12-18 02:01:16.412 352 11476.65 269.01 52288.01 88888.00 2019-12-18 02:01:16.912 352 11476.65 269.01 52287.99 88888.00 2019-12-18 02:01:17.412 352 11476.71 269.03 52287.95 88888.00 2019-12-18 02:01:17.912 352 11476.77 269.03 52287.94 88888.00 2019-12-18 02:01:18.412 352 11476.75 269.01 52287.94 88888.00 2019-12-18 02:01:18.912 352 11476.77 268.97 52287.91 88888.00 2019-12-18 02:01:19.412 352 11476.80 268.92 52287.86 88888.00 2019-12-18 02:01:19.912 352 11476.79 268.91 52287.85 88888.00 2019-12-18 02:01:20.412 352 11476.83 268.92 52287.86 88888.00 2019-12-18 02:01:20.912 352 11476.88 268.92 52287.86 88888.00 2019-12-18 02:01:21.412 352 11476.85 268.91 52287.87 88888.00 2019-12-18 02:01:21.912 352 11476.88 268.90 52287.85 88888.00 2019-12-18 02:01:22.412 352 11476.91 268.82 52287.86 88888.00 2019-12-18 02:01:22.912 352 11476.95 268.83 52287.90 88888.00 2019-12-18 02:01:23.412 352 11476.99 268.86 52287.91 88888.00 2019-12-18 02:01:23.912 352 11476.97 268.86 52287.94 88888.00 2019-12-18 02:01:24.412 352 11476.99 268.87 52287.93 88888.00 2019-12-18 02:01:24.912 352 11476.99 268.83 52287.94 88888.00 2019-12-18 02:01:25.412 352 11476.97 268.83 52287.95 88888.00 2019-12-18 02:01:25.912 352 11476.99 268.82 52287.98 88888.00 2019-12-18 02:01:26.412 352 11477.00 268.84 52288.00 88888.00 2019-12-18 02:01:26.912 352 11477.03 268.81 52288.01 88888.00 2019-12-18 02:01:27.412 352 11477.07 268.80 52288.00 88888.00 2019-12-18 02:01:27.912 352 11477.03 268.78 52288.00 88888.00 2019-12-18 02:01:28.412 352 11477.01 268.80 52288.02 88888.00 2019-12-18 02:01:28.912 352 11476.98 268.78 52287.98 88888.00 2019-12-18 02:01:29.412 352 11477.00 268.71 52287.98 88888.00 2019-12-18 02:01:29.912 352 11477.01 268.67 52287.99 88888.00 2019-12-18 02:01:30.412 352 11476.99 268.71 52288.01 88888.00 2019-12-18 02:01:30.912 352 11476.97 268.71 52288.02 88888.00 2019-12-18 02:01:31.412 352 11476.96 268.71 52288.03 88888.00 2019-12-18 02:01:31.912 352 11476.98 268.74 52288.02 88888.00 2019-12-18 02:01:32.412 352 11476.97 268.72 52288.05 88888.00 2019-12-18 02:01:32.912 352 11476.97 268.71 52288.03 88888.00 2019-12-18 02:01:33.412 352 11476.98 268.66 52288.02 88888.00 2019-12-18 02:01:33.912 352 11477.01 268.64 52288.01 88888.00 2019-12-18 02:01:34.412 352 11477.03 268.67 52288.00 88888.00 2019-12-18 02:01:34.912 352 11477.04 268.67 52287.92 88888.00 2019-12-18 02:01:35.412 352 11477.03 268.68 52287.90 88888.00 2019-12-18 02:01:35.912 352 11477.05 268.65 52287.90 88888.00 2019-12-18 02:01:36.412 352 11477.06 268.64 52287.93 88888.00 2019-12-18 02:01:36.912 352 11477.08 268.64 52287.98 88888.00 2019-12-18 02:01:37.412 352 11477.10 268.67 52287.98 88888.00 2019-12-18 02:01:37.912 352 11477.12 268.72 52287.96 88888.00 2019-12-18 02:01:38.412 352 11477.14 268.72 52288.03 88888.00 2019-12-18 02:01:39.412 352 11477.13 268.70 52287.96 88888.00 2019-12-18 02:01:39.912 352 11477.17 268.70 52287.94 88888.00 2019-12-18 02:01:40.412 352 11477.20 268.71 52287.94 88888.00 2019-12-18 02:01:40.912 352 11477.21 268.66 52287.96 88888.00 2019-12-18 02:01:41.412 352 11477.20 268.62 52287.96 88888.00 2019-12-18 02:01:41.912 352 11477.17 268.66 52287.95 88888.00 2019-12-18 02:01:42.412 352 11477.17 268.62 52287.98 88888.00 2019-12-18 02:01:42.912 352 11477.15 268.67 52288.00 88888.00 2019-12-18 02:01:43.412 352 11477.14 268.71 52287.99 88888.00 2019-12-18 02:01:43.912 352 11477.17 268.66 52288.01 88888.00 2019-12-18 02:01:44.412 352 11477.22 268.65 52288.02 88888.00 2019-12-18 02:01:44.912 352 11477.27 268.70 52288.00 88888.00 2019-12-18 02:01:45.412 352 11477.26 268.66 52287.98 88888.00 2019-12-18 02:01:45.912 352 11477.27 268.71 52288.03 88888.00 2019-12-18 02:01:46.412 352 11477.24 268.74 52288.04 88888.00 2019-12-18 02:01:46.912 352 11477.22 268.75 52288.08 88888.00 2019-12-18 02:01:47.412 352 11477.21 268.74 52288.08 88888.00 2019-12-18 02:01:47.912 352 11477.23 268.74 52288.05 88888.00 2019-12-18 02:01:48.412 352 11477.21 268.68 52288.05 88888.00 2019-12-18 02:01:49.412 352 11477.23 268.66 52288.12 88888.00 2019-12-18 02:01:49.912 352 11477.26 268.62 52288.14 88888.00 2019-12-18 02:01:50.412 352 11477.25 268.56 52288.17 88888.00 2019-12-18 02:01:50.912 352 11477.26 268.61 52288.19 88888.00 2019-12-18 02:01:51.412 352 11477.26 268.59 52288.22 88888.00 2019-12-18 02:01:51.912 352 11477.24 268.54 52288.26 88888.00 2019-12-18 02:01:52.412 352 11477.21 268.49 52288.26 88888.00 2019-12-18 02:01:52.912 352 11477.15 268.47 52288.26 88888.00 2019-12-18 02:01:53.412 352 11477.13 268.53 52288.18 88888.00 2019-12-18 02:01:53.912 352 11477.14 268.54 52288.14 88888.00 2019-12-18 02:01:54.412 352 11477.13 268.53 52288.19 88888.00 2019-12-18 02:01:54.912 352 11477.15 268.52 52288.17 88888.00 2019-12-18 02:01:55.412 352 11477.17 268.52 52288.16 88888.00 2019-12-18 02:01:55.912 352 11477.15 268.53 52288.22 88888.00 2019-12-18 02:01:56.412 352 11477.16 268.49 52288.24 88888.00 2019-12-18 02:01:56.912 352 11477.15 268.46 52288.25 88888.00 2019-12-18 02:01:57.412 352 11477.09 268.45 52288.19 88888.00 2019-12-18 02:01:57.912 352 11477.12 268.46 52288.12 88888.00 2019-12-18 02:01:58.412 352 11477.17 268.47 52288.11 88888.00 2019-12-18 02:01:58.912 352 11477.17 268.47 52288.14 88888.00 2019-12-18 02:01:59.412 352 11477.21 268.42 52288.16 88888.00 2019-12-18 02:01:59.912 352 11477.21 268.39 52288.17 88888.00 2019-12-18 02:02:00.412 352 11477.22 268.39 52288.17 88888.00 2019-12-18 02:02:00.912 352 11477.24 268.41 52288.17 88888.00 2019-12-18 02:02:01.412 352 11477.23 268.38 52288.18 88888.00 2019-12-18 02:02:01.912 352 11477.23 268.42 52288.18 88888.00 2019-12-18 02:02:02.412 352 11477.26 268.37 52288.13 88888.00 2019-12-18 02:02:02.912 352 11477.30 268.34 52288.13 88888.00 2019-12-18 02:02:03.412 352 11477.34 268.33 52288.12 88888.00 2019-12-18 02:02:03.912 352 11477.32 268.34 52288.14 88888.00 2019-12-18 02:02:04.412 352 11477.27 268.36 52288.20 88888.00 2019-12-18 02:02:04.912 352 11477.29 268.32 52288.20 88888.00 2019-12-18 02:02:05.412 352 11477.29 268.28 52288.14 88888.00 2019-12-18 02:02:05.912 352 11477.26 268.29 52288.10 88888.00 2019-12-18 02:02:06.412 352 11477.27 268.26 52288.08 88888.00 2019-12-18 02:02:06.912 352 11477.34 268.26 52288.12 88888.00 2019-12-18 02:02:07.412 352 11477.36 268.20 52288.11 88888.00 2019-12-18 02:02:07.912 352 11477.35 268.23 52288.12 88888.00 2019-12-18 02:02:08.412 352 11477.32 268.27 52288.16 88888.00 2019-12-18 02:02:09.412 352 11477.33 268.18 52288.14 88888.00 2019-12-18 02:02:09.912 352 11477.36 268.14 52288.14 88888.00 2019-12-18 02:02:10.412 352 11477.39 268.14 52288.12 88888.00 2019-12-18 02:02:10.912 352 11477.44 268.16 52288.09 88888.00 2019-12-18 02:02:11.412 352 11477.42 268.10 52288.13 88888.00 2019-12-18 02:02:11.912 352 11477.41 268.10 52288.16 88888.00 2019-12-18 02:02:12.412 352 11477.41 268.16 52288.11 88888.00 2019-12-18 02:02:12.912 352 11477.42 268.18 52288.03 88888.00 2019-12-18 02:02:13.412 352 11477.43 268.16 52288.00 88888.00 2019-12-18 02:02:13.912 352 11477.43 268.14 52288.03 88888.00 2019-12-18 02:02:14.412 352 11477.45 268.13 52288.02 88888.00 2019-12-18 02:02:14.912 352 11477.51 268.17 52288.07 88888.00 2019-12-18 02:02:15.412 352 11477.53 268.15 52288.09 88888.00 2019-12-18 02:02:15.912 352 11477.52 268.08 52288.09 88888.00 2019-12-18 02:02:16.412 352 11477.51 268.06 52288.12 88888.00 2019-12-18 02:02:16.912 352 11477.51 268.08 52288.16 88888.00 2019-12-18 02:02:17.412 352 11477.53 268.04 52288.14 88888.00 2019-12-18 02:02:17.912 352 11477.57 268.00 52288.10 88888.00 2019-12-18 02:02:18.412 352 11477.53 268.04 52288.09 88888.00 2019-12-18 02:02:18.912 352 11477.56 268.00 52288.11 88888.00 2019-12-18 02:02:19.412 352 11477.56 268.04 52288.11 88888.00 2019-12-18 02:02:19.912 352 11477.47 268.03 52288.13 88888.00 2019-12-18 02:02:20.412 352 11477.47 268.04 52288.16 88888.00 2019-12-18 02:02:20.912 352 11477.51 268.06 52288.17 88888.00 2019-12-18 02:02:21.412 352 11477.57 268.09 52288.13 88888.00 2019-12-18 02:02:21.912 352 11477.51 268.07 52288.13 88888.00 2019-12-18 02:02:22.412 352 11477.48 268.01 52288.14 88888.00 2019-12-18 02:02:22.912 352 11477.48 268.01 52288.13 88888.00 2019-12-18 02:02:23.412 352 11477.50 268.03 52288.13 88888.00 2019-12-18 02:02:23.912 352 11477.49 268.04 52288.13 88888.00 2019-12-18 02:02:24.412 352 11477.49 268.05 52288.14 88888.00 2019-12-18 02:02:24.912 352 11477.50 268.05 52288.13 88888.00 2019-12-18 02:02:25.412 352 11477.47 268.03 52288.12 88888.00 2019-12-18 02:02:25.912 352 11477.43 267.98 52288.10 88888.00 2019-12-18 02:02:26.412 352 11477.41 267.98 52288.13 88888.00 2019-12-18 02:02:26.912 352 11477.42 268.00 52288.17 88888.00 2019-12-18 02:02:27.412 352 11477.44 268.03 52288.13 88888.00 2019-12-18 02:02:27.912 352 11477.41 268.01 52288.10 88888.00 2019-12-18 02:02:28.412 352 11477.39 268.00 52288.10 88888.00 2019-12-18 02:02:28.912 352 11477.38 268.03 52288.13 88888.00 2019-12-18 02:02:29.413 352 11477.36 268.04 52288.16 88888.00 2019-12-18 02:02:29.913 352 11477.41 268.03 52288.11 88888.00 2019-12-18 02:02:30.413 352 11477.39 267.99 52288.09 88888.00 2019-12-18 02:02:30.913 352 11477.40 268.00 52288.11 88888.00 2019-12-18 02:02:31.413 352 11477.39 268.04 52288.12 88888.00 2019-12-18 02:02:31.913 352 11477.41 268.04 52288.10 88888.00 2019-12-18 02:02:32.413 352 11477.40 268.05 52288.09 88888.00 2019-12-18 02:02:32.913 352 11477.39 267.99 52288.11 88888.00 2019-12-18 02:02:33.413 352 11477.40 268.01 52288.16 88888.00 2019-12-18 02:02:33.913 352 11477.36 268.04 52288.13 88888.00 2019-12-18 02:02:34.414 352 11477.41 268.04 52288.13 88888.00 2019-12-18 02:02:34.914 352 11477.43 268.01 52288.18 88888.00 2019-12-18 02:02:35.414 352 11477.40 268.00 52288.16 88888.00 2019-12-18 02:02:35.914 352 11477.40 268.01 52288.12 88888.00 2019-12-18 02:02:36.414 352 11477.40 268.05 52288.09 88888.00 2019-12-18 02:02:36.914 352 11477.41 268.04 52288.09 88888.00 2019-12-18 02:02:37.414 352 11477.42 268.03 52288.05 88888.00 2019-12-18 02:02:37.914 352 11477.43 268.05 52288.05 88888.00 2019-12-18 02:02:38.414 352 11477.40 268.07 52288.07 88888.00 2019-12-18 02:02:38.914 352 11477.38 268.03 52288.08 88888.00 2019-12-18 02:02:39.413 352 11477.32 267.99 52288.07 88888.00 2019-12-18 02:02:39.913 352 11477.32 267.97 52288.09 88888.00 2019-12-18 02:02:40.413 352 11477.33 267.99 52288.10 88888.00 2019-12-18 02:02:40.913 352 11477.31 268.01 52288.07 88888.00 2019-12-18 02:02:41.413 352 11477.32 268.03 52288.04 88888.00 2019-12-18 02:02:41.913 352 11477.39 268.01 52288.07 88888.00 2019-12-18 02:02:42.413 352 11477.43 268.07 52288.04 88888.00 2019-12-18 02:02:42.913 352 11477.41 268.08 52288.04 88888.00 2019-12-18 02:02:43.413 352 11477.39 268.09 52288.07 88888.00 2019-12-18 02:02:43.913 352 11477.39 268.09 52288.07 88888.00 2019-12-18 02:02:44.413 352 11477.40 268.08 52288.02 88888.00 2019-12-18 02:02:44.913 352 11477.42 268.01 52287.98 88888.00 2019-12-18 02:02:45.413 352 11477.41 268.01 52288.02 88888.00 2019-12-18 02:02:45.913 352 11477.41 268.09 52288.05 88888.00 2019-12-18 02:02:46.413 352 11477.40 268.07 52288.03 88888.00 2019-12-18 02:02:46.913 352 11477.39 268.07 52288.04 88888.00 2019-12-18 02:02:47.413 352 11477.38 268.05 52288.03 88888.00 2019-12-18 02:02:47.913 352 11477.35 268.04 52288.05 88888.00 2019-12-18 02:02:48.413 352 11477.40 268.04 52288.05 88888.00 2019-12-18 02:02:48.913 352 11477.40 268.04 52288.04 88888.00 2019-12-18 02:02:49.413 352 11477.39 267.99 52288.08 88888.00 2019-12-18 02:02:49.913 352 11477.39 268.05 52288.08 88888.00 2019-12-18 02:02:50.413 352 11477.36 268.09 52288.04 88888.00 2019-12-18 02:02:50.913 352 11477.39 268.13 52288.03 88888.00 2019-12-18 02:02:51.413 352 11477.38 268.13 52288.02 88888.00 2019-12-18 02:02:51.913 352 11477.36 268.10 52288.04 88888.00 2019-12-18 02:02:52.413 352 11477.39 268.15 52288.04 88888.00 2019-12-18 02:02:52.913 352 11477.38 268.18 52288.04 88888.00 2019-12-18 02:02:53.413 352 11477.38 268.17 52288.01 88888.00 2019-12-18 02:02:53.913 352 11477.36 268.17 52288.00 88888.00 2019-12-18 02:02:54.413 352 11477.40 268.17 52287.98 88888.00 2019-12-18 02:02:54.913 352 11477.40 268.17 52288.00 88888.00 2019-12-18 02:02:55.413 352 11477.41 268.17 52287.96 88888.00 2019-12-18 02:02:55.913 352 11477.39 268.16 52287.99 88888.00 2019-12-18 02:02:56.413 352 11477.39 268.15 52288.02 88888.00 2019-12-18 02:02:56.913 352 11477.38 268.17 52288.01 88888.00 2019-12-18 02:02:57.413 352 11477.39 268.17 52288.03 88888.00 2019-12-18 02:02:57.913 352 11477.41 268.19 52288.01 88888.00 2019-12-18 02:02:58.413 352 11477.42 268.19 52288.02 88888.00 2019-12-18 02:02:58.913 352 11477.35 268.17 52288.00 88888.00 2019-12-18 02:02:59.413 352 11477.38 268.17 52288.00 88888.00 2019-12-18 02:02:59.913 352 11477.42 268.14 52288.03 88888.00 2019-12-18 02:03:01.404 352 11477.43 268.19 52288.02 88888.00 2019-12-18 02:03:01.904 352 11477.43 268.25 52288.07 88888.00 2019-12-18 02:03:02.404 352 11477.45 268.27 52288.05 88888.00 2019-12-18 02:03:02.904 352 11477.47 268.24 52288.03 88888.00 2019-12-18 02:03:03.404 352 11477.50 268.22 52288.04 88888.00 2019-12-18 02:03:03.904 352 11477.45 268.25 52288.07 88888.00 2019-12-18 02:03:04.404 352 11477.48 268.20 52288.09 88888.00 2019-12-18 02:03:04.904 352 11477.47 268.17 52288.10 88888.00 2019-12-18 02:03:05.404 352 11477.44 268.18 52288.09 88888.00 2019-12-18 02:03:05.904 352 11477.44 268.16 52288.09 88888.00 2019-12-18 02:03:06.403 352 11477.41 268.16 52288.10 88888.00 2019-12-18 02:03:06.903 352 11477.36 268.15 52288.10 88888.00 2019-12-18 02:03:07.403 352 11477.39 268.18 52288.09 88888.00 2019-12-18 02:03:07.903 352 11477.36 268.20 52288.04 88888.00 2019-12-18 02:03:08.403 352 11477.40 268.22 52288.07 88888.00 2019-12-18 02:03:08.903 352 11477.45 268.22 52288.04 88888.00 2019-12-18 02:03:09.403 352 11477.48 268.22 52288.07 88888.00 2019-12-18 02:03:09.903 352 11477.49 268.18 52288.08 88888.00 2019-12-18 02:03:10.904 352 11477.42 268.20 52288.08 88888.00 2019-12-18 02:03:11.404 352 11477.41 268.20 52288.04 88888.00 2019-12-18 02:03:11.904 352 11477.36 268.17 52288.07 88888.00 2019-12-18 02:03:12.404 352 11477.34 268.15 52288.10 88888.00 2019-12-18 02:03:12.904 352 11477.36 268.16 52288.08 88888.00 2019-12-18 02:03:13.404 352 11477.40 268.10 52288.04 88888.00 2019-12-18 02:03:13.904 352 11477.38 268.08 52288.03 88888.00 2019-12-18 02:03:14.404 352 11477.39 268.12 52288.02 88888.00 2019-12-18 02:03:14.904 352 11477.34 268.10 52287.96 88888.00 2019-12-18 02:03:15.404 352 11477.41 268.14 52288.00 88888.00 2019-12-18 02:03:15.903 352 11477.49 268.16 52287.99 88888.00 2019-12-18 02:03:16.403 352 11477.49 268.15 52287.95 88888.00 2019-12-18 02:03:16.903 352 11477.48 268.15 52287.92 88888.00 2019-12-18 02:03:17.403 352 11477.47 268.17 52287.93 88888.00 2019-12-18 02:03:17.903 352 11477.49 268.18 52287.94 88888.00 2019-12-18 02:03:18.903 352 11477.57 268.10 52287.98 88888.00 2019-12-18 02:03:19.403 352 11477.52 268.04 52287.96 88888.00 2019-12-18 02:03:19.903 352 11477.49 268.06 52287.96 88888.00 2019-12-18 02:03:20.403 352 11477.48 268.10 52287.99 88888.00 2019-12-18 02:03:20.903 352 11477.51 268.10 52287.99 88888.00 2019-12-18 02:03:21.403 352 11477.53 268.06 52287.98 88888.00 2019-12-18 02:03:21.903 352 11477.50 268.08 52287.99 88888.00 2019-12-18 02:03:22.403 352 11477.50 268.10 52287.95 88888.00 2019-12-18 02:03:22.903 352 11477.49 268.12 52287.95 88888.00 2019-12-18 02:03:23.403 352 11477.47 268.10 52287.99 88888.00 2019-12-18 02:03:23.903 352 11477.47 268.06 52288.01 88888.00 2019-12-18 02:03:24.403 352 11477.45 268.06 52287.99 88888.00 2019-12-18 02:03:24.903 352 11477.42 268.06 52288.01 88888.00 2019-12-18 02:03:25.403 352 11477.43 268.09 52288.02 88888.00 2019-12-18 02:03:25.903 352 11477.47 268.07 52288.02 88888.00 2019-12-18 02:03:26.403 352 11477.48 268.03 52288.03 88888.00 2019-12-18 02:03:26.903 352 11477.47 268.00 52288.02 88888.00 2019-12-18 02:03:27.403 352 11477.48 267.98 52287.96 88888.00 2019-12-18 02:03:27.903 352 11477.54 267.98 52287.96 88888.00 2019-12-18 02:03:28.904 352 11477.56 268.00 52288.00 88888.00 2019-12-18 02:03:29.404 352 11477.59 267.98 52287.98 88888.00 2019-12-18 02:03:29.904 352 11477.60 268.01 52287.95 88888.00 2019-12-18 02:03:30.903 352 11477.59 267.99 52287.93 88888.00 2019-12-18 02:03:31.403 352 11477.59 267.99 52287.93 88888.00 2019-12-18 02:03:31.903 352 11477.61 268.01 52287.95 88888.00 2019-12-18 02:03:32.403 352 11477.62 267.99 52287.92 88888.00 2019-12-18 02:03:32.903 352 11477.64 267.96 52287.92 88888.00 2019-12-18 02:03:33.403 352 11477.64 267.91 52287.89 88888.00 2019-12-18 02:03:33.903 352 11477.65 267.90 52287.91 88888.00 2019-12-18 02:03:34.403 352 11477.68 267.91 52287.94 88888.00 2019-12-18 02:03:34.903 352 11477.70 267.95 52287.93 88888.00 2019-12-18 02:03:35.403 352 11477.71 267.95 52287.91 88888.00 2019-12-18 02:03:35.903 352 11477.75 267.93 52287.90 88888.00 2019-12-18 02:03:36.403 352 11477.75 267.95 52287.92 88888.00 2019-12-18 02:03:36.903 352 11477.83 267.97 52287.95 88888.00 2019-12-18 02:03:37.403 352 11477.77 267.94 52287.94 88888.00 2019-12-18 02:03:37.903 352 11477.75 267.95 52287.95 88888.00 2019-12-18 02:03:38.403 352 11477.76 267.97 52287.93 88888.00 2019-12-18 02:03:38.903 352 11477.75 267.95 52287.92 88888.00 2019-12-18 02:03:39.403 352 11477.67 267.95 52287.95 88888.00 2019-12-18 02:03:39.903 352 11477.67 267.94 52287.94 88888.00 2019-12-18 02:03:40.403 352 11477.70 267.97 52287.93 88888.00 2019-12-18 02:03:40.904 352 11477.69 267.96 52287.94 88888.00 2019-12-18 02:03:41.404 352 11477.73 267.97 52288.00 88888.00 2019-12-18 02:03:41.904 352 11477.73 268.01 52287.99 88888.00 2019-12-18 02:03:42.404 352 11477.77 267.99 52287.96 88888.00 2019-12-18 02:03:42.904 352 11477.71 267.97 52287.99 88888.00 2019-12-18 02:03:43.404 352 11477.73 267.97 52287.99 88888.00 2019-12-18 02:03:43.904 352 11477.75 267.99 52287.96 88888.00 2019-12-18 02:03:44.404 352 11477.71 267.98 52288.01 88888.00 2019-12-18 02:03:44.904 352 11477.69 267.95 52287.98 88888.00 2019-12-18 02:03:45.404 352 11477.70 267.99 52288.01 88888.00 2019-12-18 02:03:45.904 352 11477.73 268.01 52288.04 88888.00 2019-12-18 02:03:46.404 352 11477.74 268.03 52288.04 88888.00 2019-12-18 02:03:46.904 352 11477.76 268.05 52288.01 88888.00 2019-12-18 02:03:47.404 352 11477.74 267.96 52288.00 88888.00 2019-12-18 02:03:47.904 352 11477.71 267.98 52287.98 88888.00 2019-12-18 02:03:48.904 352 11477.75 268.01 52288.02 88888.00 2019-12-18 02:03:49.404 352 11477.73 267.99 52288.03 88888.00 2019-12-18 02:03:49.904 352 11477.69 268.01 52288.04 88888.00 2019-12-18 02:03:50.404 352 11477.73 268.03 52288.04 88888.00 2019-12-18 02:03:50.904 352 11477.70 268.04 52288.08 88888.00 2019-12-18 02:03:51.404 352 11477.68 268.06 52288.08 88888.00 2019-12-18 02:03:51.904 352 11477.73 268.00 52288.07 88888.00 2019-12-18 02:03:52.404 352 11477.70 267.99 52288.08 88888.00 2019-12-18 02:03:52.904 352 11477.68 267.98 52288.10 88888.00 2019-12-18 02:03:53.404 352 11477.73 268.01 52288.10 88888.00 2019-12-18 02:03:53.903 352 11477.73 268.05 52288.18 88888.00 2019-12-18 02:03:54.403 352 11477.71 268.06 52288.17 88888.00 2019-12-18 02:03:54.903 352 11477.75 268.08 52288.13 88888.00 2019-12-18 02:03:55.403 352 11477.70 268.10 52288.11 88888.00 2019-12-18 02:03:55.903 352 11477.69 268.12 52288.12 88888.00 2019-12-18 02:03:56.403 352 11477.73 268.15 52288.13 88888.00 2019-12-18 02:03:56.903 352 11477.75 268.14 52288.13 88888.00 2019-12-18 02:03:57.403 352 11477.71 268.10 52288.16 88888.00 2019-12-18 02:03:57.903 352 11477.71 268.09 52288.17 88888.00 2019-12-18 02:03:58.403 352 11477.68 268.09 52288.17 88888.00 2019-12-18 02:03:58.903 352 11477.67 268.07 52288.16 88888.00 2019-12-18 02:03:59.403 352 11477.65 268.06 52288.12 88888.00 2019-12-18 02:03:59.903 352 11477.65 268.10 52288.17 88888.00 2019-12-18 02:04:00.403 352 11477.64 268.12 52288.19 88888.00 2019-12-18 02:04:00.903 352 11477.60 268.14 52288.18 88888.00 2019-12-18 02:04:01.403 352 11477.59 268.16 52288.13 88888.00 2019-12-18 02:04:01.903 352 11477.59 268.16 52288.11 88888.00 2019-12-18 02:04:02.403 352 11477.59 268.18 52288.14 88888.00 2019-12-18 02:04:02.903 352 11477.64 268.19 52288.16 88888.00 2019-12-18 02:04:03.403 352 11477.69 268.15 52288.14 88888.00 2019-12-18 02:04:03.903 352 11477.68 268.15 52288.17 88888.00 2019-12-18 02:04:04.403 352 11477.68 268.16 52288.20 88888.00 2019-12-18 02:04:04.903 352 11477.65 268.15 52288.22 88888.00 2019-12-18 02:04:05.403 352 11477.62 268.23 52288.18 88888.00 2019-12-18 02:04:05.903 352 11477.57 268.25 52288.18 88888.00 2019-12-18 02:04:06.403 352 11477.54 268.26 52288.18 88888.00 2019-12-18 02:04:06.903 352 11477.53 268.25 52288.19 88888.00 2019-12-18 02:04:07.403 352 11477.53 268.24 52288.21 88888.00 2019-12-18 02:04:07.903 352 11477.49 268.17 52288.18 88888.00 2019-12-18 02:04:08.403 352 11477.47 268.23 52288.14 88888.00 2019-12-18 02:04:08.904 352 11477.48 268.24 52288.16 88888.00 2019-12-18 02:04:09.404 352 11477.51 268.23 52288.19 88888.00 2019-12-18 02:04:09.904 352 11477.57 268.23 52288.21 88888.00 2019-12-18 02:04:10.404 352 11477.58 268.26 52288.19 88888.00 2019-12-18 02:04:10.904 352 11477.60 268.27 52288.19 88888.00 2019-12-18 02:04:11.404 352 11477.57 268.27 52288.19 88888.00 2019-12-18 02:04:12.403 352 11477.50 268.26 52288.26 88888.00 2019-12-18 02:04:12.903 352 11477.50 268.28 52288.25 88888.00 2019-12-18 02:04:13.403 352 11477.52 268.24 52288.20 88888.00 2019-12-18 02:04:13.903 352 11477.53 268.23 52288.16 88888.00 2019-12-18 02:04:14.403 352 11477.53 268.22 52288.12 88888.00 2019-12-18 02:04:14.903 352 11477.54 268.19 52288.16 88888.00 2019-12-18 02:04:15.403 352 11477.59 268.19 52288.19 88888.00 2019-12-18 02:04:15.903 352 11477.57 268.17 52288.19 88888.00 2019-12-18 02:04:16.403 352 11477.57 268.20 52288.19 88888.00 2019-12-18 02:04:16.903 352 11477.58 268.24 52288.14 88888.00 2019-12-18 02:04:17.403 352 11477.51 268.23 52288.13 88888.00 2019-12-18 02:04:17.903 352 11477.50 268.28 52288.12 88888.00 2019-12-18 02:04:18.403 352 11477.56 268.30 52288.12 88888.00 2019-12-18 02:04:18.903 352 11477.59 268.26 52288.12 88888.00 2019-12-18 02:04:19.403 352 11477.58 268.20 52288.16 88888.00 2019-12-18 02:04:19.903 352 11477.56 268.19 52288.14 88888.00 2019-12-18 02:04:20.403 352 11477.54 268.23 52288.17 88888.00 2019-12-18 02:04:20.903 352 11477.54 268.23 52288.18 88888.00 2019-12-18 02:04:21.403 352 11477.57 268.24 52288.19 88888.00 2019-12-18 02:04:22.403 352 11477.62 268.16 52288.17 88888.00 2019-12-18 02:04:22.903 352 11477.60 268.15 52288.18 88888.00 2019-12-18 02:04:23.403 352 11477.59 268.13 52288.18 88888.00 2019-12-18 02:04:23.903 352 11477.62 268.14 52288.13 88888.00 2019-12-18 02:04:24.403 352 11477.64 268.14 52288.10 88888.00 2019-12-18 02:04:24.903 352 11477.64 268.13 52288.09 88888.00 2019-12-18 02:04:25.403 352 11477.64 268.08 52288.10 88888.00 2019-12-18 02:04:25.903 352 11477.66 268.15 52288.09 88888.00 2019-12-18 02:04:26.403 352 11477.65 268.12 52288.05 88888.00 2019-12-18 02:04:26.903 352 11477.61 268.05 52288.07 88888.00 2019-12-18 02:04:27.403 352 11477.62 268.04 52288.12 88888.00 2019-12-18 02:04:27.903 352 11477.61 268.05 52288.17 88888.00 2019-12-18 02:04:28.403 352 11477.60 268.05 52288.17 88888.00 2019-12-18 02:04:28.903 352 11477.65 268.04 52288.16 88888.00 2019-12-18 02:04:29.403 352 11477.67 268.08 52288.16 88888.00 2019-12-18 02:04:29.903 352 11477.61 268.04 52288.18 88888.00 2019-12-18 02:04:30.403 352 11477.65 267.98 52288.16 88888.00 2019-12-18 02:04:30.903 352 11477.64 267.99 52288.17 88888.00 2019-12-18 02:04:31.403 352 11477.58 268.01 52288.17 88888.00 2019-12-18 02:04:31.903 352 11477.57 267.99 52288.14 88888.00 2019-12-18 02:04:32.403 352 11477.59 268.01 52288.12 88888.00 2019-12-18 02:04:32.903 352 11477.58 268.00 52288.11 88888.00 2019-12-18 02:04:33.403 352 11477.57 267.99 52288.13 88888.00 2019-12-18 02:04:33.903 352 11477.57 267.98 52288.12 88888.00 2019-12-18 02:04:34.403 352 11477.57 267.95 52288.09 88888.00 2019-12-18 02:04:34.903 352 11477.60 267.90 52288.10 88888.00 2019-12-18 02:04:35.403 352 11477.65 267.89 52288.12 88888.00 2019-12-18 02:04:35.903 352 11477.61 267.89 52288.12 88888.00 2019-12-18 02:04:36.403 352 11477.62 267.95 52288.13 88888.00 2019-12-18 02:04:36.903 352 11477.68 267.99 52288.12 88888.00 2019-12-18 02:04:37.403 352 11477.65 267.99 52288.12 88888.00 2019-12-18 02:04:37.903 352 11477.64 267.99 52288.13 88888.00 2019-12-18 02:04:38.403 352 11477.64 267.98 52288.14 88888.00 2019-12-18 02:04:38.903 352 11477.67 267.98 52288.16 88888.00 2019-12-18 02:04:39.403 352 11477.71 267.90 52288.11 88888.00 2019-12-18 02:04:39.903 352 11477.75 267.91 52288.10 88888.00 2019-12-18 02:04:40.403 352 11477.74 267.91 52288.10 88888.00 2019-12-18 02:04:40.903 352 11477.70 267.94 52288.11 88888.00 2019-12-18 02:04:41.403 352 11477.66 267.90 52288.07 88888.00 2019-12-18 02:04:41.903 352 11477.67 267.90 52288.08 88888.00 2019-12-18 02:04:42.403 352 11477.70 267.89 52288.07 88888.00 2019-12-18 02:04:42.903 352 11477.73 267.89 52288.05 88888.00 2019-12-18 02:04:43.403 352 11477.74 267.95 52288.08 88888.00 2019-12-18 02:04:43.903 352 11477.77 267.99 52288.07 88888.00 2019-12-18 02:04:44.403 352 11477.83 267.97 52288.07 88888.00 2019-12-18 02:04:44.903 352 11477.84 267.94 52288.03 88888.00 2019-12-18 02:04:45.403 352 11477.80 267.96 52287.99 88888.00 2019-12-18 02:04:45.903 352 11477.77 267.99 52288.01 88888.00 2019-12-18 02:04:46.403 352 11477.76 267.96 52288.00 88888.00 2019-12-18 02:04:46.903 352 11477.79 267.97 52288.00 88888.00 2019-12-18 02:04:47.403 352 11477.80 267.97 52288.00 88888.00 2019-12-18 02:04:47.903 352 11477.84 267.99 52287.95 88888.00 2019-12-18 02:04:48.403 352 11477.86 267.99 52287.92 88888.00 2019-12-18 02:04:48.903 352 11477.84 267.98 52287.95 88888.00 2019-12-18 02:04:49.403 352 11477.79 267.97 52287.98 88888.00 2019-12-18 02:04:49.903 352 11477.82 267.93 52287.96 88888.00 2019-12-18 02:04:50.403 352 11477.87 267.95 52288.00 88888.00 2019-12-18 02:04:50.903 352 11477.89 267.94 52287.94 88888.00 2019-12-18 02:04:51.403 352 11477.84 267.91 52287.91 88888.00 2019-12-18 02:04:51.903 352 11477.83 267.91 52287.94 88888.00 2019-12-18 02:04:52.403 352 11477.83 267.91 52287.95 88888.00 2019-12-18 02:04:52.903 352 11477.88 267.90 52287.95 88888.00 2019-12-18 02:04:53.403 352 11477.86 267.96 52287.98 88888.00 2019-12-18 02:04:53.903 352 11477.86 267.95 52287.92 88888.00 2019-12-18 02:04:54.403 352 11477.85 267.95 52287.95 88888.00 2019-12-18 02:04:54.903 352 11477.91 267.97 52287.95 88888.00 2019-12-18 02:04:55.403 352 11477.89 267.95 52287.96 88888.00 2019-12-18 02:04:55.903 352 11477.89 267.91 52287.98 88888.00 2019-12-18 02:04:56.403 352 11477.91 267.96 52287.96 88888.00 2019-12-18 02:04:56.903 352 11477.92 267.93 52287.95 88888.00 2019-12-18 02:04:57.403 352 11477.95 267.93 52287.95 88888.00 2019-12-18 02:04:57.903 352 11477.93 267.93 52287.94 88888.00 2019-12-18 02:04:58.403 352 11477.91 267.90 52287.94 88888.00 2019-12-18 02:04:58.903 352 11477.94 267.91 52287.94 88888.00 2019-12-18 02:04:59.403 352 11477.95 267.90 52287.95 88888.00 2019-12-18 02:04:59.903 352 11477.93 267.87 52287.99 88888.00 2019-12-18 02:05:00.403 352 11477.94 267.88 52288.00 88888.00 2019-12-18 02:05:00.903 352 11477.93 267.88 52288.03 88888.00 2019-12-18 02:05:01.403 352 11477.93 267.86 52288.03 88888.00 2019-12-18 02:05:01.903 352 11477.91 267.91 52288.03 88888.00 2019-12-18 02:05:02.403 352 11477.91 267.85 52288.03 88888.00 2019-12-18 02:05:02.903 352 11477.88 267.85 52288.00 88888.00 2019-12-18 02:05:04.403 352 11477.95 267.87 52288.03 88888.00 2019-12-18 02:05:04.903 352 11477.96 267.83 52288.00 88888.00 2019-12-18 02:05:05.403 352 11477.94 267.77 52288.01 88888.00 2019-12-18 02:05:05.903 352 11477.92 267.78 52288.00 88888.00 2019-12-18 02:05:06.403 352 11477.86 267.71 52287.96 88888.00 2019-12-18 02:05:06.903 352 11477.82 267.71 52287.96 88888.00 2019-12-18 02:05:07.405 352 11477.86 267.71 52287.96 88888.00 2019-12-18 02:05:07.905 352 11477.88 267.72 52287.99 88888.00 2019-12-18 02:05:08.405 352 11477.88 267.70 52288.04 88888.00 2019-12-18 02:05:08.905 352 11477.89 267.70 52288.02 88888.00 2019-12-18 02:05:09.405 352 11477.91 267.66 52288.03 88888.00 2019-12-18 02:05:09.905 352 11477.83 267.64 52288.02 88888.00 2019-12-18 02:05:10.405 352 11477.80 267.66 52288.02 88888.00 2019-12-18 02:05:10.905 352 11477.78 267.68 52288.03 88888.00 2019-12-18 02:05:11.904 352 11477.74 267.65 52288.04 88888.00 2019-12-18 02:05:12.404 352 11477.73 267.60 52288.01 88888.00 2019-12-18 02:05:12.904 352 11477.70 267.59 52288.03 88888.00 2019-12-18 02:05:13.404 352 11477.70 267.64 52288.03 88888.00 2019-12-18 02:05:13.904 352 11477.68 267.64 52288.01 88888.00 2019-12-18 02:05:14.404 352 11477.67 267.59 52288.01 88888.00 2019-12-18 02:05:14.904 352 11477.65 267.57 52288.02 88888.00 2019-12-18 02:05:15.404 352 11477.65 267.59 52288.03 88888.00 2019-12-18 02:05:15.904 352 11477.62 267.58 52288.03 88888.00 2019-12-18 02:05:16.404 352 11477.58 267.56 52288.02 88888.00 2019-12-18 02:05:16.904 352 11477.58 267.51 52288.00 88888.00 2019-12-18 02:05:17.404 352 11477.50 267.52 52288.04 88888.00 2019-12-18 02:05:17.904 352 11477.51 267.60 52288.04 88888.00 2019-12-18 02:05:18.404 352 11477.48 267.57 52288.01 88888.00 2019-12-18 02:05:18.904 352 11477.48 267.51 52288.03 88888.00 2019-12-18 02:05:19.404 352 11477.52 267.47 52288.03 88888.00 2019-12-18 02:05:19.904 352 11477.52 267.46 52288.02 88888.00 2019-12-18 02:05:20.404 352 11477.49 267.50 52288.01 88888.00 2019-12-18 02:05:20.904 352 11477.47 267.51 52287.99 88888.00 2019-12-18 02:05:21.404 352 11477.47 267.52 52288.00 88888.00 2019-12-18 02:05:21.904 352 11477.40 267.47 52288.02 88888.00 2019-12-18 02:05:22.404 352 11477.35 267.47 52288.01 88888.00 2019-12-18 02:05:22.904 352 11477.35 267.50 52288.00 88888.00 2019-12-18 02:05:23.404 352 11477.39 267.48 52288.03 88888.00 2019-12-18 02:05:23.904 352 11477.39 267.50 52288.10 88888.00 2019-12-18 02:05:24.404 352 11477.31 267.54 52288.09 88888.00 2019-12-18 02:05:24.904 352 11477.29 267.51 52288.09 88888.00 2019-12-18 02:05:25.404 352 11477.29 267.52 52288.09 88888.00 2019-12-18 02:05:25.904 352 11477.24 267.55 52288.11 88888.00 2019-12-18 02:05:26.404 352 11477.23 267.56 52288.10 88888.00 2019-12-18 02:05:26.905 352 11477.26 267.59 52288.09 88888.00 2019-12-18 02:05:27.405 352 11477.29 267.57 52288.05 88888.00 2019-12-18 02:05:27.905 352 11477.23 267.59 52288.03 88888.00 2019-12-18 02:05:28.405 352 11477.22 267.57 52288.09 88888.00 2019-12-18 02:05:28.905 352 11477.21 267.56 52288.13 88888.00 2019-12-18 02:05:29.405 352 11477.24 267.59 52288.11 88888.00 2019-12-18 02:05:29.905 352 11477.20 267.64 52288.07 88888.00 2019-12-18 02:05:30.405 352 11477.17 267.64 52288.07 88888.00 2019-12-18 02:05:30.905 352 11477.14 267.65 52288.05 88888.00 2019-12-18 02:05:31.904 352 11477.18 267.59 52288.02 88888.00 2019-12-18 02:05:32.404 352 11477.18 267.60 52288.03 88888.00 2019-12-18 02:05:32.904 352 11477.15 267.64 52288.04 88888.00 2019-12-18 02:05:33.404 352 11477.07 267.65 52288.08 88888.00 2019-12-18 02:05:33.904 352 11477.08 267.68 52288.05 88888.00 2019-12-18 02:05:34.404 352 11477.12 267.70 52288.01 88888.00 2019-12-18 02:05:34.904 352 11477.13 267.71 52288.03 88888.00 2019-12-18 02:05:35.404 352 11477.13 267.76 52288.03 88888.00 2019-12-18 02:05:35.904 352 11477.14 267.75 52288.02 88888.00 2019-12-18 02:05:36.404 352 11477.12 267.78 52288.05 88888.00 2019-12-18 02:05:36.904 352 11477.10 267.74 52288.04 88888.00 2019-12-18 02:05:37.404 352 11477.08 267.77 52288.04 88888.00 2019-12-18 02:05:37.904 352 11477.09 267.76 52288.04 88888.00 2019-12-18 02:05:38.404 352 11477.07 267.80 52288.05 88888.00 2019-12-18 02:05:38.904 352 11477.07 267.79 52288.09 88888.00 2019-12-18 02:05:39.404 352 11477.07 267.85 52288.11 88888.00 2019-12-18 02:05:39.904 352 11477.08 267.84 52288.10 88888.00 2019-12-18 02:05:40.404 352 11477.09 267.83 52288.05 88888.00 2019-12-18 02:05:40.904 352 11477.07 267.81 52288.00 88888.00 2019-12-18 02:05:41.404 352 11477.12 267.81 52288.02 88888.00 2019-12-18 02:05:41.904 352 11477.14 267.87 52288.04 88888.00 2019-12-18 02:05:42.404 352 11477.16 267.91 52288.03 88888.00 2019-12-18 02:05:42.904 352 11477.10 267.93 52288.03 88888.00 2019-12-18 02:05:43.404 352 11477.10 267.91 52287.96 88888.00 2019-12-18 02:05:43.904 352 11477.15 267.93 52287.91 88888.00 2019-12-18 02:05:44.404 352 11477.16 267.97 52287.93 88888.00 2019-12-18 02:05:44.904 352 11477.18 267.97 52288.00 88888.00 2019-12-18 02:05:45.404 352 11477.21 267.96 52288.00 88888.00 2019-12-18 02:05:45.904 352 11477.22 267.95 52287.99 88888.00 2019-12-18 02:05:46.404 352 11477.20 267.94 52288.00 88888.00 2019-12-18 02:05:46.905 352 11477.21 267.98 52287.98 88888.00 2019-12-18 02:05:47.405 352 11477.16 268.00 52288.01 88888.00 2019-12-18 02:05:47.905 352 11477.15 268.03 52288.03 88888.00 2019-12-18 02:05:48.405 352 11477.16 268.04 52288.02 88888.00 2019-12-18 02:05:48.905 352 11477.16 268.04 52288.01 88888.00 2019-12-18 02:05:49.405 352 11477.14 268.06 52288.01 88888.00 2019-12-18 02:05:49.905 352 11477.14 268.01 52287.99 88888.00 2019-12-18 02:05:50.405 352 11477.12 267.99 52288.02 88888.00 2019-12-18 02:05:50.905 352 11477.13 268.09 52288.03 88888.00 2019-12-18 02:05:51.405 352 11477.10 268.08 52288.03 88888.00 2019-12-18 02:05:51.904 352 11477.12 268.10 52288.01 88888.00 2019-12-18 02:05:52.404 352 11477.14 268.10 52287.98 88888.00 2019-12-18 02:05:52.904 352 11477.20 268.13 52287.96 88888.00 2019-12-18 02:05:53.404 352 11477.18 268.15 52287.96 88888.00 2019-12-18 02:05:53.904 352 11477.21 268.13 52287.99 88888.00 2019-12-18 02:05:54.404 352 11477.16 268.14 52288.01 88888.00 2019-12-18 02:05:54.904 352 11477.14 268.17 52288.03 88888.00 2019-12-18 02:05:55.404 352 11477.13 268.18 52288.04 88888.00 2019-12-18 02:05:55.904 352 11477.06 268.22 52288.08 88888.00 2019-12-18 02:05:56.404 352 11477.04 268.19 52288.05 88888.00 2019-12-18 02:05:56.904 352 11477.06 268.22 52288.04 88888.00 2019-12-18 02:05:57.404 352 11477.07 268.24 52288.01 88888.00 2019-12-18 02:05:57.904 352 11477.04 268.28 52288.04 88888.00 2019-12-18 02:05:58.404 352 11477.00 268.25 52288.05 88888.00 2019-12-18 02:05:58.904 352 11477.01 268.18 52288.03 88888.00 2019-12-18 02:05:59.404 352 11477.06 268.17 52288.01 88888.00 2019-12-18 02:05:59.904 352 11477.09 268.15 52288.05 88888.00 2019-12-18 02:06:00.404 352 11477.07 268.15 52288.09 88888.00 2019-12-18 02:06:00.904 352 11477.09 268.15 52288.09 88888.00 2019-12-18 02:06:01.404 352 11477.13 268.15 52288.09 88888.00 2019-12-18 02:06:01.904 352 11477.15 268.12 52288.14 88888.00 2019-12-18 02:06:02.404 352 11477.13 268.16 52288.16 88888.00 2019-12-18 02:06:02.904 352 11477.10 268.23 52288.17 88888.00 2019-12-18 02:06:03.404 352 11477.08 268.24 52288.14 88888.00 2019-12-18 02:06:03.904 352 11477.07 268.22 52288.10 88888.00 2019-12-18 02:06:04.404 352 11477.05 268.22 52288.10 88888.00 2019-12-18 02:06:05.405 352 11477.04 268.08 52288.10 88888.00 2019-12-18 02:06:05.905 352 11477.07 268.07 52288.09 88888.00 2019-12-18 02:06:06.405 352 11477.05 268.09 52288.05 88888.00 2019-12-18 02:06:06.905 352 11477.06 268.10 52288.05 88888.00 2019-12-18 02:06:07.405 352 11477.05 268.09 52288.00 88888.00 2019-12-18 02:06:07.905 352 11477.06 268.09 52288.01 88888.00 2019-12-18 02:06:08.405 352 11477.10 268.13 52288.04 88888.00 2019-12-18 02:06:08.905 352 11477.06 268.14 52288.03 88888.00 2019-12-18 02:06:09.405 352 11477.07 268.05 52288.05 88888.00 2019-12-18 02:06:09.905 352 11477.06 267.99 52288.07 88888.00 2019-12-18 02:06:10.404 352 11477.07 267.99 52288.04 88888.00 2019-12-18 02:06:10.904 352 11477.05 268.05 52288.04 88888.00 2019-12-18 02:06:11.404 352 11477.07 268.00 52288.02 88888.00 2019-12-18 02:06:11.904 352 11477.12 267.97 52287.99 88888.00 2019-12-18 02:06:12.404 352 11477.12 267.98 52288.02 88888.00 2019-12-18 02:06:12.904 352 11477.12 267.97 52288.02 88888.00 2019-12-18 02:06:13.404 352 11477.16 267.93 52287.99 88888.00 2019-12-18 02:06:13.904 352 11477.22 267.95 52287.99 88888.00 2019-12-18 02:06:14.404 352 11477.22 267.98 52287.98 88888.00 2019-12-18 02:06:15.404 352 11477.27 267.95 52287.99 88888.00 2019-12-18 02:06:15.904 352 11477.33 267.93 52287.96 88888.00 2019-12-18 02:06:16.404 352 11477.35 267.94 52287.96 88888.00 2019-12-18 02:06:16.904 352 11477.32 267.97 52287.92 88888.00 2019-12-18 02:06:17.404 352 11477.31 267.95 52287.91 88888.00 2019-12-18 02:06:17.904 352 11477.35 267.91 52287.92 88888.00 2019-12-18 02:06:18.404 352 11477.43 267.89 52287.94 88888.00 2019-12-18 02:06:18.904 352 11477.42 267.84 52287.99 88888.00 2019-12-18 02:06:19.404 352 11477.41 267.87 52288.00 88888.00 2019-12-18 02:06:19.904 352 11477.39 267.88 52287.98 88888.00 2019-12-18 02:06:20.404 352 11477.44 267.87 52287.91 88888.00 2019-12-18 02:06:20.904 352 11477.43 267.87 52287.92 88888.00 2019-12-18 02:06:21.404 352 11477.41 267.83 52287.92 88888.00 2019-12-18 02:06:21.904 352 11477.43 267.80 52287.93 88888.00 2019-12-18 02:06:22.404 352 11477.45 267.86 52287.90 88888.00 2019-12-18 02:06:22.904 352 11477.43 267.89 52287.87 88888.00 2019-12-18 02:06:23.404 352 11477.42 267.86 52287.89 88888.00 2019-12-18 02:06:23.904 352 11477.42 267.86 52287.91 88888.00 2019-12-18 02:06:24.404 352 11477.44 267.84 52287.90 88888.00 2019-12-18 02:06:24.904 352 11477.41 267.87 52287.91 88888.00 2019-12-18 02:06:25.404 352 11477.40 267.88 52287.91 88888.00 2019-12-18 02:06:25.904 352 11477.39 267.89 52287.92 88888.00 2019-12-18 02:06:26.404 352 11477.36 267.91 52287.95 88888.00 2019-12-18 02:06:26.904 352 11477.44 267.90 52287.94 88888.00 2019-12-18 02:06:27.404 352 11477.44 267.88 52287.94 88888.00 2019-12-18 02:06:27.904 352 11477.43 267.95 52287.98 88888.00 2019-12-18 02:06:28.404 352 11477.43 267.99 52287.98 88888.00 2019-12-18 02:06:28.904 352 11477.41 267.98 52287.94 88888.00 2019-12-18 02:06:29.404 352 11477.45 268.01 52287.94 88888.00 2019-12-18 02:06:29.904 352 11477.45 268.04 52287.91 88888.00 2019-12-18 02:06:30.405 352 11477.45 268.04 52287.92 88888.00 2019-12-18 02:06:30.905 352 11477.49 268.07 52287.94 88888.00 2019-12-18 02:06:31.405 352 11477.47 268.07 52287.96 88888.00 2019-12-18 02:06:31.905 352 11477.44 268.06 52287.96 88888.00 2019-12-18 02:06:32.405 352 11477.48 268.10 52287.94 88888.00 2019-12-18 02:06:32.905 352 11477.48 268.15 52287.94 88888.00 2019-12-18 02:06:33.405 352 11477.51 268.15 52287.95 88888.00 2019-12-18 02:06:33.905 352 11477.49 268.19 52287.92 88888.00 2019-12-18 02:06:34.405 352 11477.48 268.16 52287.92 88888.00 2019-12-18 02:06:34.905 352 11477.53 268.17 52287.93 88888.00 2019-12-18 02:06:35.404 352 11477.54 268.18 52287.93 88888.00 2019-12-18 02:06:35.904 352 11477.57 268.22 52287.92 88888.00 2019-12-18 02:06:36.404 352 11477.53 268.18 52287.92 88888.00 2019-12-18 02:06:36.904 352 11477.52 268.20 52287.96 88888.00 2019-12-18 02:06:37.404 352 11477.49 268.16 52287.96 88888.00 2019-12-18 02:06:37.904 352 11477.49 268.14 52287.98 88888.00 2019-12-18 02:06:38.404 352 11477.49 268.14 52287.96 88888.00 2019-12-18 02:06:38.904 352 11477.47 268.18 52287.99 88888.00 2019-12-18 02:06:39.404 352 11477.47 268.20 52287.96 88888.00 2019-12-18 02:06:39.904 352 11477.48 268.25 52287.95 88888.00 2019-12-18 02:06:40.404 352 11477.43 268.23 52287.98 88888.00 2019-12-18 02:06:40.904 352 11477.44 268.26 52288.00 88888.00 2019-12-18 02:06:41.404 352 11477.44 268.28 52288.02 88888.00 2019-12-18 02:06:41.904 352 11477.41 268.29 52288.03 88888.00 2019-12-18 02:06:42.404 352 11477.40 268.29 52288.07 88888.00 2019-12-18 02:06:42.904 352 11477.35 268.23 52288.08 88888.00 2019-12-18 02:06:43.404 352 11477.38 268.27 52288.09 88888.00 2019-12-18 02:06:43.904 352 11477.41 268.34 52288.09 88888.00 2019-12-18 02:06:44.404 352 11477.41 268.29 52288.10 88888.00 2019-12-18 02:06:44.904 352 11477.41 268.28 52288.11 88888.00 2019-12-18 02:06:45.404 352 11477.42 268.28 52288.16 88888.00 2019-12-18 02:06:45.904 352 11477.43 268.34 52288.16 88888.00 2019-12-18 02:06:46.404 352 11477.38 268.32 52288.14 88888.00 2019-12-18 02:06:46.904 352 11477.38 268.34 52288.13 88888.00 2019-12-18 02:06:47.404 352 11477.41 268.36 52288.11 88888.00 2019-12-18 02:06:47.904 352 11477.38 268.35 52288.14 88888.00 2019-12-18 02:06:48.404 352 11477.35 268.30 52288.12 88888.00 2019-12-18 02:06:48.904 352 11477.38 268.32 52288.13 88888.00 2019-12-18 02:06:49.404 352 11477.40 268.35 52288.16 88888.00 2019-12-18 02:06:49.904 352 11477.40 268.41 52288.16 88888.00 2019-12-18 02:06:50.404 352 11477.35 268.41 52288.14 88888.00 2019-12-18 02:06:50.904 352 11477.34 268.33 52288.13 88888.00 2019-12-18 02:06:51.404 352 11477.32 268.32 52288.13 88888.00 2019-12-18 02:06:51.904 352 11477.33 268.33 52288.14 88888.00 2019-12-18 02:06:52.404 352 11477.31 268.32 52288.14 88888.00 2019-12-18 02:06:52.904 352 11477.31 268.37 52288.18 88888.00 2019-12-18 02:06:53.404 352 11477.31 268.41 52288.19 88888.00 2019-12-18 02:06:53.904 352 11477.27 268.44 52288.18 88888.00 2019-12-18 02:06:54.404 352 11477.25 268.48 52288.18 88888.00 2019-12-18 02:06:54.904 352 11477.22 268.41 52288.19 88888.00 2019-12-18 02:06:55.404 352 11477.22 268.42 52288.18 88888.00 2019-12-18 02:06:55.904 352 11477.24 268.46 52288.13 88888.00 2019-12-18 02:06:56.904 352 11477.18 268.47 52288.16 88888.00 2019-12-18 02:06:57.404 352 11477.20 268.47 52288.16 88888.00 2019-12-18 02:06:57.904 352 11477.21 268.46 52288.14 88888.00 2019-12-18 02:06:58.404 352 11477.21 268.44 52288.09 88888.00 2019-12-18 02:06:58.904 352 11477.16 268.42 52288.11 88888.00 2019-12-18 02:06:59.404 352 11477.15 268.42 52288.13 88888.00 2019-12-18 02:06:59.904 352 11477.17 268.42 52288.09 88888.00 2019-12-18 02:07:00.404 352 11477.10 268.44 52288.05 88888.00 2019-12-18 02:07:00.904 352 11477.08 268.48 52288.12 88888.00 2019-12-18 02:07:01.404 352 11477.12 268.53 52288.09 88888.00 2019-12-18 02:07:01.904 352 11477.10 268.55 52288.05 88888.00 2019-12-18 02:07:02.404 352 11477.09 268.54 52288.08 88888.00 2019-12-18 02:07:02.904 352 11477.13 268.51 52288.09 88888.00 2019-12-18 02:07:03.404 352 11477.12 268.56 52288.07 88888.00 2019-12-18 02:07:03.904 352 11477.15 268.58 52288.07 88888.00 2019-12-18 02:07:04.404 352 11477.15 268.56 52288.08 88888.00 2019-12-18 02:07:04.904 352 11477.10 268.62 52288.05 88888.00 2019-12-18 02:07:05.404 352 11477.05 268.64 52288.08 88888.00 2019-12-18 02:07:05.904 352 11477.08 268.66 52288.07 88888.00 2019-12-18 02:07:06.904 352 11477.06 268.58 52288.11 88888.00 2019-12-18 02:07:07.404 352 11477.01 268.58 52288.12 88888.00 2019-12-18 02:07:07.904 352 11477.03 268.66 52288.12 88888.00 2019-12-18 02:07:08.404 352 11476.98 268.66 52288.10 88888.00 2019-12-18 02:07:08.904 352 11476.96 268.74 52288.08 88888.00 2019-12-18 02:07:09.404 352 11476.96 268.74 52288.10 88888.00 2019-12-18 02:07:09.904 352 11477.01 268.68 52288.14 88888.00 2019-12-18 02:07:10.404 352 11476.99 268.70 52288.16 88888.00 2019-12-18 02:07:10.904 352 11476.97 268.72 52288.12 88888.00 2019-12-18 02:07:11.404 352 11476.91 268.71 52288.12 88888.00 2019-12-18 02:07:11.904 352 11476.90 268.68 52288.10 88888.00 2019-12-18 02:07:12.404 352 11476.89 268.70 52288.04 88888.00 2019-12-18 02:07:12.904 352 11476.87 268.71 52288.04 88888.00 2019-12-18 02:07:13.404 352 11476.89 268.71 52288.05 88888.00 2019-12-18 02:07:13.904 352 11476.91 268.67 52288.04 88888.00 2019-12-18 02:07:14.404 352 11476.94 268.67 52288.07 88888.00 2019-12-18 02:07:14.904 352 11476.96 268.73 52288.07 88888.00 2019-12-18 02:07:15.404 352 11476.97 268.70 52288.04 88888.00 2019-12-18 02:07:15.904 352 11476.94 268.74 52288.09 88888.00 2019-12-18 02:07:16.404 352 11476.92 268.80 52288.05 88888.00 2019-12-18 02:07:16.905 352 11476.97 268.83 52288.05 88888.00 2019-12-18 02:07:17.405 352 11476.96 268.78 52288.10 88888.00 2019-12-18 02:07:17.905 352 11476.96 268.73 52288.08 88888.00 2019-12-18 02:07:18.405 352 11476.94 268.75 52288.10 88888.00 2019-12-18 02:07:18.905 352 11476.99 268.73 52288.10 88888.00 2019-12-18 02:07:19.405 352 11476.96 268.74 52288.11 88888.00 2019-12-18 02:07:19.905 352 11476.92 268.74 52288.09 88888.00 2019-12-18 02:07:20.405 352 11476.86 268.72 52288.09 88888.00 2019-12-18 02:07:20.905 352 11476.86 268.74 52288.08 88888.00 2019-12-18 02:07:21.405 352 11476.90 268.74 52288.05 88888.00 2019-12-18 02:07:21.904 352 11476.88 268.74 52288.07 88888.00 2019-12-18 02:07:22.404 352 11476.87 268.80 52288.09 88888.00 2019-12-18 02:07:22.904 352 11476.90 268.81 52288.08 88888.00 2019-12-18 02:07:23.404 352 11476.88 268.81 52288.05 88888.00 2019-12-18 02:07:23.904 352 11476.89 268.75 52288.02 88888.00 2019-12-18 02:07:24.404 352 11476.87 268.77 52288.02 88888.00 2019-12-18 02:07:24.904 352 11476.89 268.76 52288.02 88888.00 2019-12-18 02:07:25.404 352 11476.92 268.76 52288.05 88888.00 2019-12-18 02:07:25.904 352 11476.91 268.73 52288.03 88888.00 2019-12-18 02:07:26.404 352 11476.86 268.68 52288.00 88888.00 2019-12-18 02:07:26.905 352 11476.86 268.63 52288.02 88888.00 2019-12-18 02:07:27.405 352 11476.85 268.65 52288.03 88888.00 2019-12-18 02:07:27.905 352 11476.89 268.64 52288.04 88888.00 2019-12-18 02:07:28.405 352 11476.89 268.68 52288.03 88888.00 2019-12-18 02:07:28.905 352 11476.91 268.66 52287.99 88888.00 2019-12-18 02:07:29.405 352 11476.91 268.68 52288.00 88888.00 2019-12-18 02:07:29.905 352 11476.89 268.74 52288.02 88888.00 2019-12-18 02:07:30.405 352 11476.90 268.77 52288.00 88888.00 2019-12-18 02:07:30.905 352 11476.92 268.74 52287.98 88888.00 2019-12-18 02:07:31.405 352 11476.91 268.75 52287.99 88888.00 2019-12-18 02:07:31.904 352 11476.88 268.77 52288.01 88888.00 2019-12-18 02:07:32.404 352 11476.89 268.75 52287.99 88888.00 2019-12-18 02:07:32.904 352 11476.94 268.76 52287.98 88888.00 2019-12-18 02:07:33.404 352 11476.96 268.82 52287.95 88888.00 2019-12-18 02:07:33.904 352 11476.95 268.82 52287.94 88888.00 2019-12-18 02:07:34.404 352 11476.95 268.74 52287.96 88888.00 2019-12-18 02:07:34.904 352 11476.92 268.71 52287.98 88888.00 2019-12-18 02:07:35.404 352 11476.96 268.75 52287.93 88888.00 2019-12-18 02:07:35.904 352 11476.94 268.80 52287.94 88888.00 2019-12-18 02:07:36.404 352 11476.96 268.80 52287.94 88888.00 2019-12-18 02:07:36.904 352 11476.94 268.81 52288.00 88888.00 2019-12-18 02:07:37.404 352 11476.97 268.77 52288.03 88888.00 2019-12-18 02:07:37.904 352 11477.00 268.77 52288.03 88888.00 2019-12-18 02:07:38.404 352 11477.00 268.75 52287.98 88888.00 2019-12-18 02:07:38.904 352 11477.00 268.76 52287.98 88888.00 2019-12-18 02:07:39.404 352 11477.04 268.76 52287.95 88888.00 2019-12-18 02:07:39.904 352 11477.09 268.81 52287.92 88888.00 2019-12-18 02:07:40.404 352 11477.09 268.81 52287.91 88888.00 2019-12-18 02:07:40.904 352 11477.06 268.81 52287.92 88888.00 2019-12-18 02:07:41.404 352 11477.05 268.80 52287.93 88888.00 2019-12-18 02:07:41.904 352 11477.06 268.80 52287.93 88888.00 2019-12-18 02:07:42.404 352 11477.09 268.80 52287.92 88888.00 2019-12-18 02:07:42.904 352 11477.14 268.81 52287.93 88888.00 2019-12-18 02:07:43.404 352 11477.16 268.81 52287.92 88888.00 2019-12-18 02:07:43.904 352 11477.21 268.78 52287.89 88888.00 2019-12-18 02:07:44.904 352 11477.31 268.77 52287.90 88888.00 2019-12-18 02:07:45.404 352 11477.32 268.76 52287.94 88888.00 2019-12-18 02:07:45.904 352 11477.32 268.75 52287.95 88888.00 2019-12-18 02:07:46.404 352 11477.32 268.76 52287.93 88888.00 2019-12-18 02:07:46.904 352 11477.33 268.74 52287.87 88888.00 2019-12-18 02:07:47.404 352 11477.35 268.71 52287.87 88888.00 2019-12-18 02:07:47.904 352 11477.31 268.74 52287.93 88888.00 2019-12-18 02:07:48.404 352 11477.33 268.73 52287.93 88888.00 2019-12-18 02:07:48.904 352 11477.38 268.76 52287.92 88888.00 2019-12-18 02:07:49.404 352 11477.39 268.77 52287.93 88888.00 2019-12-18 02:07:49.905 352 11477.41 268.76 52287.94 88888.00 2019-12-18 02:07:50.405 352 11477.41 268.73 52287.92 88888.00 2019-12-18 02:07:50.905 352 11477.39 268.70 52287.94 88888.00 2019-12-18 02:07:51.405 352 11477.43 268.68 52287.94 88888.00 2019-12-18 02:07:51.905 352 11477.43 268.67 52287.90 88888.00 2019-12-18 02:07:52.405 352 11477.40 268.66 52287.91 88888.00 2019-12-18 02:07:52.905 352 11477.45 268.62 52287.92 88888.00 2019-12-18 02:07:53.405 352 11477.49 268.55 52287.92 88888.00 2019-12-18 02:07:53.905 352 11477.50 268.54 52287.95 88888.00 2019-12-18 02:07:54.905 352 11477.50 268.59 52287.99 88888.00 2019-12-18 02:07:55.405 352 11477.49 268.58 52287.96 88888.00 2019-12-18 02:07:55.905 352 11477.51 268.55 52287.94 88888.00 2019-12-18 02:07:56.405 352 11477.49 268.55 52287.93 88888.00 2019-12-18 02:07:56.905 352 11477.45 268.49 52287.96 88888.00 2019-12-18 02:07:57.405 352 11477.44 268.48 52287.98 88888.00 2019-12-18 02:07:57.905 352 11477.41 268.48 52287.95 88888.00 2019-12-18 02:07:58.405 352 11477.47 268.46 52287.95 88888.00 2019-12-18 02:07:58.905 352 11477.45 268.49 52287.96 88888.00 2019-12-18 02:07:59.405 352 11477.43 268.47 52287.99 88888.00 2019-12-18 02:07:59.905 352 11477.45 268.42 52288.00 88888.00 2019-12-18 02:08:00.405 352 11477.45 268.44 52288.03 88888.00 2019-12-18 02:08:00.905 352 11477.49 268.45 52288.01 88888.00 2019-12-18 02:08:01.405 352 11477.56 268.44 52288.03 88888.00 2019-12-18 02:08:01.905 352 11477.59 268.41 52288.02 88888.00 2019-12-18 02:08:02.405 352 11477.57 268.39 52288.01 88888.00 2019-12-18 02:08:02.905 352 11477.52 268.45 52288.08 88888.00 2019-12-18 02:08:03.405 352 11477.50 268.41 52288.05 88888.00 2019-12-18 02:08:03.905 352 11477.50 268.38 52288.08 88888.00 2019-12-18 02:08:04.405 352 11477.49 268.35 52288.04 88888.00 2019-12-18 02:08:04.905 352 11477.48 268.32 52288.03 88888.00 2019-12-18 02:08:05.405 352 11477.49 268.28 52288.05 88888.00 2019-12-18 02:08:05.905 352 11477.53 268.27 52288.08 88888.00 2019-12-18 02:08:06.405 352 11477.53 268.27 52288.05 88888.00 2019-12-18 02:08:06.905 352 11477.51 268.27 52288.07 88888.00 2019-12-18 02:08:07.405 352 11477.56 268.26 52288.05 88888.00 2019-12-18 02:08:07.905 352 11477.56 268.23 52288.03 88888.00 2019-12-18 02:08:08.405 352 11477.52 268.22 52288.05 88888.00 2019-12-18 02:08:08.905 352 11477.49 268.20 52288.07 88888.00 2019-12-18 02:08:09.405 352 11477.47 268.17 52288.07 88888.00 2019-12-18 02:08:09.905 352 11477.54 268.14 52288.05 88888.00 2019-12-18 02:08:10.405 352 11477.59 268.12 52288.03 88888.00 2019-12-18 02:08:10.905 352 11477.59 268.13 52288.03 88888.00 2019-12-18 02:08:11.405 352 11477.61 268.13 52288.00 88888.00 2019-12-18 02:08:11.905 352 11477.61 268.08 52288.03 88888.00 2019-12-18 02:08:12.405 352 11477.61 268.08 52288.03 88888.00 2019-12-18 02:08:12.905 352 11477.58 268.06 52288.02 88888.00 2019-12-18 02:08:13.405 352 11477.57 268.04 52288.01 88888.00 2019-12-18 02:08:13.905 352 11477.57 267.98 52288.03 88888.00 2019-12-18 02:08:14.405 352 11477.57 267.99 52288.01 88888.00 2019-12-18 02:08:14.905 352 11477.54 268.00 52288.04 88888.00 2019-12-18 02:08:15.405 352 11477.54 267.95 52288.05 88888.00 2019-12-18 02:08:15.905 352 11477.59 267.89 52288.07 88888.00 2019-12-18 02:08:16.405 352 11477.53 267.85 52288.03 88888.00 2019-12-18 02:08:16.905 352 11477.50 267.80 52288.05 88888.00 2019-12-18 02:08:17.405 352 11477.50 267.79 52288.04 88888.00 2019-12-18 02:08:18.406 352 11477.50 267.69 52288.04 88888.00 2019-12-18 02:08:18.906 352 11477.54 267.65 52288.08 88888.00 2019-12-18 02:08:19.406 352 11477.52 267.68 52288.07 88888.00 2019-12-18 02:08:19.906 352 11477.52 267.62 52288.04 88888.00 2019-12-18 02:08:20.406 352 11477.49 267.61 52288.04 88888.00 2019-12-18 02:08:20.906 352 11477.44 267.61 52288.04 88888.00 2019-12-18 02:08:21.406 352 11477.45 267.56 52288.08 88888.00 2019-12-18 02:08:21.906 352 11477.48 267.52 52288.08 88888.00 2019-12-18 02:08:22.406 352 11477.45 267.54 52288.10 88888.00 2019-12-18 02:08:22.906 352 11477.43 267.57 52288.11 88888.00 2019-12-18 02:08:23.405 352 11477.42 267.55 52288.09 88888.00 2019-12-18 02:08:23.905 352 11477.43 267.50 52288.09 88888.00 2019-12-18 02:08:24.405 352 11477.42 267.47 52288.11 88888.00 2019-12-18 02:08:24.905 352 11477.43 267.45 52288.12 88888.00 2019-12-18 02:08:25.405 352 11477.43 267.45 52288.10 88888.00 2019-12-18 02:08:25.905 352 11477.44 267.37 52288.08 88888.00 2019-12-18 02:08:26.405 352 11477.42 267.32 52288.09 88888.00 2019-12-18 02:08:26.905 352 11477.41 267.33 52288.05 88888.00 2019-12-18 02:08:27.405 352 11477.38 267.32 52288.07 88888.00 2019-12-18 02:08:28.405 352 11477.39 267.26 52288.04 88888.00 2019-12-18 02:08:28.905 352 11477.34 267.25 52288.03 88888.00 2019-12-18 02:08:29.405 352 11477.30 267.19 52288.03 88888.00 2019-12-18 02:08:29.905 352 11477.27 267.17 52288.07 88888.00 2019-12-18 02:08:30.405 352 11477.31 267.18 52288.03 88888.00 2019-12-18 02:08:30.905 352 11477.36 267.19 52288.03 88888.00 2019-12-18 02:08:31.405 352 11477.33 267.15 52288.04 88888.00 2019-12-18 02:08:31.905 352 11477.30 267.10 52288.02 88888.00 2019-12-18 02:08:32.405 352 11477.31 267.07 52287.99 88888.00 2019-12-18 02:08:32.905 352 11477.29 267.02 52287.99 88888.00 2019-12-18 02:08:33.406 352 11477.26 266.99 52288.00 88888.00 2019-12-18 02:08:33.906 352 11477.29 266.98 52287.99 88888.00 2019-12-18 02:08:34.406 352 11477.30 266.98 52287.98 88888.00 2019-12-18 02:08:34.906 352 11477.31 266.96 52287.96 88888.00 2019-12-18 02:08:35.406 352 11477.30 266.98 52287.96 88888.00 2019-12-18 02:08:35.906 352 11477.30 266.92 52287.98 88888.00 2019-12-18 02:08:36.406 352 11477.31 266.91 52287.94 88888.00 2019-12-18 02:08:36.906 352 11477.30 266.90 52287.92 88888.00 2019-12-18 02:08:37.406 352 11477.32 266.87 52287.93 88888.00 2019-12-18 02:08:37.906 352 11477.29 266.82 52287.93 88888.00 2019-12-18 02:08:38.405 352 11477.27 266.83 52287.94 88888.00 2019-12-18 02:08:38.905 352 11477.31 266.80 52287.96 88888.00 2019-12-18 02:08:39.405 352 11477.27 266.81 52288.00 88888.00 2019-12-18 02:08:39.905 352 11477.24 266.79 52288.01 88888.00 2019-12-18 02:08:40.405 352 11477.20 266.74 52287.98 88888.00 2019-12-18 02:08:40.905 352 11477.15 266.72 52287.96 88888.00 2019-12-18 02:08:41.405 352 11477.22 266.72 52287.96 88888.00 2019-12-18 02:08:41.905 352 11477.25 266.73 52287.99 88888.00 2019-12-18 02:08:42.405 352 11477.24 266.69 52288.00 88888.00 2019-12-18 02:08:42.905 352 11477.18 266.67 52288.01 88888.00 2019-12-18 02:08:43.405 352 11477.17 266.62 52288.01 88888.00 2019-12-18 02:08:43.905 352 11477.15 266.60 52288.01 88888.00 2019-12-18 02:08:44.405 352 11477.13 266.63 52288.01 88888.00 2019-12-18 02:08:44.905 352 11477.12 266.62 52287.99 88888.00 2019-12-18 02:08:45.405 352 11477.05 266.60 52287.99 88888.00 2019-12-18 02:08:45.905 352 11477.03 266.57 52287.95 88888.00 2019-12-18 02:08:46.405 352 11477.04 266.54 52287.94 88888.00 2019-12-18 02:08:46.905 352 11477.06 266.53 52287.99 88888.00 2019-12-18 02:08:47.405 352 11477.08 266.46 52288.00 88888.00 2019-12-18 02:08:48.405 352 11477.08 266.46 52287.98 88888.00 2019-12-18 02:08:48.905 352 11477.05 266.48 52287.95 88888.00 2019-12-18 02:08:49.405 352 11477.01 266.44 52287.94 88888.00 2019-12-18 02:08:49.905 352 11476.96 266.39 52287.95 88888.00 2019-12-18 02:08:50.405 352 11476.91 266.40 52287.98 88888.00 2019-12-18 02:08:50.905 352 11476.88 266.44 52287.96 88888.00 2019-12-18 02:08:51.405 352 11476.94 266.35 52287.94 88888.00 2019-12-18 02:08:51.905 352 11476.98 266.36 52287.95 88888.00 2019-12-18 02:08:52.405 352 11476.95 266.33 52287.98 88888.00 2019-12-18 02:08:52.905 352 11476.89 266.32 52287.96 88888.00 2019-12-18 02:08:53.405 352 11476.89 266.34 52287.96 88888.00 2019-12-18 02:08:53.905 352 11476.86 266.35 52287.96 88888.00 2019-12-18 02:08:54.405 352 11476.81 266.36 52287.98 88888.00 2019-12-18 02:08:54.905 352 11476.85 266.39 52287.96 88888.00 2019-12-18 02:08:55.405 352 11476.80 266.36 52287.99 88888.00 2019-12-18 02:08:55.905 352 11476.75 266.30 52287.99 88888.00 2019-12-18 02:08:56.405 352 11476.71 266.32 52287.94 88888.00 2019-12-18 02:08:56.905 352 11476.64 266.29 52287.94 88888.00 2019-12-18 02:08:57.405 352 11476.68 266.28 52287.98 88888.00 2019-12-18 02:08:57.905 352 11476.68 266.29 52287.96 88888.00 2019-12-18 02:08:58.405 352 11476.69 266.28 52287.94 88888.00 2019-12-18 02:08:58.905 352 11476.69 266.30 52287.94 88888.00 2019-12-18 02:08:59.405 352 11476.61 266.30 52287.93 88888.00 2019-12-18 02:08:59.905 352 11476.55 266.32 52287.95 88888.00 2019-12-18 02:09:00.405 352 11476.52 266.33 52287.95 88888.00 2019-12-18 02:09:00.905 352 11476.52 266.30 52287.99 88888.00 2019-12-18 02:09:01.405 352 11476.54 266.31 52287.99 88888.00 2019-12-18 02:09:01.905 352 11476.54 266.29 52288.01 88888.00 2019-12-18 02:09:02.405 352 11476.52 266.28 52288.03 88888.00 2019-12-18 02:09:02.905 352 11476.48 266.30 52287.99 88888.00 2019-12-18 02:09:03.405 352 11476.47 266.31 52287.99 88888.00 2019-12-18 02:09:03.905 352 11476.48 266.29 52287.96 88888.00 2019-12-18 02:09:04.405 352 11476.44 266.29 52287.94 88888.00 2019-12-18 02:09:04.905 352 11476.42 266.35 52287.96 88888.00 2019-12-18 02:09:05.405 352 11476.36 266.33 52287.94 88888.00 2019-12-18 02:09:05.905 352 11476.30 266.30 52287.91 88888.00 2019-12-18 02:09:06.405 352 11476.30 266.32 52287.94 88888.00 2019-12-18 02:09:06.905 352 11476.33 266.30 52287.92 88888.00 2019-12-18 02:09:07.405 352 11476.33 266.31 52287.87 88888.00 2019-12-18 02:09:07.905 352 11476.24 266.25 52287.89 88888.00 2019-12-18 02:09:08.405 352 11476.21 266.29 52287.93 88888.00 2019-12-18 02:09:08.905 352 11476.25 266.31 52287.98 88888.00 2019-12-18 02:09:09.405 352 11476.29 266.31 52288.02 88888.00 2019-12-18 02:09:09.905 352 11476.24 266.31 52288.01 88888.00 2019-12-18 02:09:10.405 352 11476.26 266.30 52287.98 88888.00 2019-12-18 02:09:10.905 352 11476.27 266.34 52287.99 88888.00 2019-12-18 02:09:11.405 352 11476.19 266.34 52287.96 88888.00 2019-12-18 02:09:11.905 352 11476.16 266.32 52287.94 88888.00 2019-12-18 02:09:12.405 352 11476.13 266.34 52287.93 88888.00 2019-12-18 02:09:12.905 352 11476.15 266.36 52287.95 88888.00 2019-12-18 02:09:13.405 352 11476.15 266.34 52287.95 88888.00 2019-12-18 02:09:13.905 352 11476.08 266.35 52287.98 88888.00 2019-12-18 02:09:14.405 352 11476.07 266.40 52287.95 88888.00 2019-12-18 02:09:14.905 352 11476.08 266.34 52287.95 88888.00 2019-12-18 02:09:15.405 352 11476.07 266.38 52287.98 88888.00 2019-12-18 02:09:15.905 352 11476.10 266.41 52288.03 88888.00 2019-12-18 02:09:16.405 352 11476.08 266.42 52288.01 88888.00 2019-12-18 02:09:16.905 352 11476.04 266.44 52287.99 88888.00 2019-12-18 02:09:17.405 352 11476.07 266.50 52288.00 88888.00 2019-12-18 02:09:17.905 352 11476.08 266.51 52287.96 88888.00 2019-12-18 02:09:18.405 352 11476.08 266.48 52287.95 88888.00 2019-12-18 02:09:18.905 352 11476.04 266.44 52287.93 88888.00 2019-12-18 02:09:19.405 352 11476.04 266.48 52287.92 88888.00 2019-12-18 02:09:19.905 352 11476.04 266.51 52287.91 88888.00 2019-12-18 02:09:20.405 352 11475.99 266.53 52287.91 88888.00 2019-12-18 02:09:20.905 352 11475.99 266.55 52287.92 88888.00 2019-12-18 02:09:21.405 352 11475.98 266.55 52287.90 88888.00 2019-12-18 02:09:21.905 352 11476.01 266.53 52287.89 88888.00 2019-12-18 02:09:22.405 352 11476.01 266.54 52287.90 88888.00 2019-12-18 02:09:22.905 352 11476.02 266.57 52287.89 88888.00 2019-12-18 02:09:23.405 352 11476.00 266.60 52287.86 88888.00 2019-12-18 02:09:23.905 352 11475.95 266.60 52287.87 88888.00 2019-12-18 02:09:24.405 352 11475.94 266.61 52287.87 88888.00 2019-12-18 02:09:24.905 352 11475.92 266.61 52287.89 88888.00 2019-12-18 02:09:25.405 352 11475.90 266.59 52287.90 88888.00 2019-12-18 02:09:25.905 352 11475.92 266.58 52287.87 88888.00 2019-12-18 02:09:26.405 352 11475.96 266.63 52287.89 88888.00 2019-12-18 02:09:26.905 352 11475.94 266.67 52287.90 88888.00 2019-12-18 02:09:27.405 352 11476.00 266.63 52287.90 88888.00 2019-12-18 02:09:27.905 352 11475.99 266.61 52287.87 88888.00 2019-12-18 02:09:28.405 352 11476.03 266.59 52287.83 88888.00 2019-12-18 02:09:28.905 352 11476.04 266.64 52287.86 88888.00 2019-12-18 02:09:30.405 352 11475.96 266.65 52287.85 88888.00 2019-12-18 02:09:30.905 352 11475.96 266.68 52287.87 88888.00 2019-12-18 02:09:31.405 352 11476.00 266.68 52287.89 88888.00 2019-12-18 02:09:31.905 352 11476.00 266.70 52287.91 88888.00 2019-12-18 02:09:32.405 352 11476.00 266.71 52287.85 88888.00 2019-12-18 02:09:32.905 352 11476.01 266.70 52287.82 88888.00 2019-12-18 02:09:33.405 352 11475.94 266.72 52287.83 88888.00 2019-12-18 02:09:33.905 352 11475.93 266.77 52287.82 88888.00 2019-12-18 02:09:34.405 352 11475.92 266.78 52287.83 88888.00 2019-12-18 02:09:34.905 352 11475.94 266.80 52287.85 88888.00 2019-12-18 02:09:35.405 352 11475.95 266.82 52287.89 88888.00 2019-12-18 02:09:35.905 352 11475.95 266.88 52287.90 88888.00 2019-12-18 02:09:36.405 352 11476.01 266.86 52287.86 88888.00 2019-12-18 02:09:36.905 352 11476.03 266.84 52287.91 88888.00 2019-12-18 02:09:37.405 352 11476.03 266.87 52287.90 88888.00 2019-12-18 02:09:37.905 352 11476.01 266.89 52287.87 88888.00 2019-12-18 02:09:38.405 352 11476.00 266.91 52287.86 88888.00 2019-12-18 02:09:38.905 352 11476.02 266.92 52287.89 88888.00 2019-12-18 02:09:39.405 352 11475.99 266.88 52287.87 88888.00 2019-12-18 02:09:39.905 352 11475.99 266.91 52287.89 88888.00 2019-12-18 02:09:40.405 352 11476.04 266.92 52287.92 88888.00 2019-12-18 02:09:40.905 352 11476.09 266.99 52287.90 88888.00 2019-12-18 02:09:41.405 352 11476.08 267.04 52287.90 88888.00 2019-12-18 02:09:41.905 352 11476.06 267.07 52287.92 88888.00 2019-12-18 02:09:42.405 352 11476.07 267.02 52287.92 88888.00 2019-12-18 02:09:42.905 352 11476.02 267.01 52287.92 88888.00 2019-12-18 02:09:43.405 352 11476.02 267.04 52287.89 88888.00 2019-12-18 02:09:43.905 352 11476.06 267.04 52287.89 88888.00 2019-12-18 02:09:44.405 352 11476.06 267.08 52287.91 88888.00 2019-12-18 02:09:44.905 352 11476.09 267.10 52287.91 88888.00 2019-12-18 02:09:45.405 352 11476.07 267.10 52287.91 88888.00 2019-12-18 02:09:45.905 352 11476.04 267.13 52287.91 88888.00 2019-12-18 02:09:46.405 352 11476.07 267.15 52287.92 88888.00 2019-12-18 02:09:46.905 352 11476.08 267.15 52287.91 88888.00 2019-12-18 02:09:47.405 352 11476.07 267.13 52287.89 88888.00 2019-12-18 02:09:47.905 352 11476.04 267.18 52287.89 88888.00 2019-12-18 02:09:48.405 352 11476.08 267.22 52287.90 88888.00 2019-12-18 02:09:48.905 352 11476.10 267.18 52287.86 88888.00 2019-12-18 02:09:49.405 352 11476.12 267.22 52287.90 88888.00 2019-12-18 02:09:49.905 352 11476.15 267.26 52287.91 88888.00 2019-12-18 02:09:50.405 352 11476.15 267.27 52287.94 88888.00 2019-12-18 02:09:50.905 352 11476.15 267.25 52287.92 88888.00 2019-12-18 02:09:51.405 352 11476.12 267.21 52287.87 88888.00 2019-12-18 02:09:51.905 352 11476.11 267.28 52287.94 88888.00 2019-12-18 02:09:52.405 352 11476.11 267.30 52287.95 88888.00 2019-12-18 02:09:52.905 352 11476.16 267.31 52287.98 88888.00 2019-12-18 02:09:53.405 352 11476.18 267.29 52287.94 88888.00 2019-12-18 02:09:53.905 352 11476.18 267.32 52287.87 88888.00 2019-12-18 02:09:54.405 352 11476.16 267.40 52287.90 88888.00 2019-12-18 02:09:54.905 352 11476.16 267.41 52287.89 88888.00 2019-12-18 02:09:55.405 352 11476.16 267.45 52287.86 88888.00 2019-12-18 02:09:55.905 352 11476.17 267.40 52287.89 88888.00 2019-12-18 02:09:56.405 352 11476.16 267.40 52287.87 88888.00 2019-12-18 02:09:56.905 352 11476.13 267.40 52287.82 88888.00 2019-12-18 02:09:57.405 352 11476.15 267.46 52287.86 88888.00 2019-12-18 02:09:57.905 352 11476.10 267.51 52287.84 88888.00 2019-12-18 02:09:58.405 352 11476.12 267.52 52287.85 88888.00 2019-12-18 02:09:58.905 352 11476.15 267.54 52287.89 88888.00 2019-12-18 02:09:59.405 352 11476.20 267.55 52287.85 88888.00 2019-12-18 02:09:59.905 352 11476.20 267.57 52287.84 88888.00 2019-12-18 02:10:00.405 352 11476.21 267.60 52287.87 88888.00 2019-12-18 02:10:00.905 352 11476.20 267.58 52287.89 88888.00 2019-12-18 02:10:01.405 352 11476.21 267.65 52287.92 88888.00 2019-12-18 02:10:01.905 352 11476.26 267.68 52287.91 88888.00 2019-12-18 02:10:02.405 352 11476.28 267.61 52287.87 88888.00 2019-12-18 02:10:02.905 352 11476.21 267.59 52287.91 88888.00 2019-12-18 02:10:03.405 352 11476.19 267.64 52287.92 88888.00 2019-12-18 02:10:03.905 352 11476.18 267.66 52287.86 88888.00 2019-12-18 02:10:04.405 352 11476.22 267.69 52287.85 88888.00 2019-12-18 02:10:04.905 352 11476.26 267.70 52287.86 88888.00 2019-12-18 02:10:05.405 352 11476.26 267.68 52287.87 88888.00 2019-12-18 02:10:05.905 352 11476.24 267.64 52287.83 88888.00 2019-12-18 02:10:06.405 352 11476.24 267.67 52287.84 88888.00 2019-12-18 02:10:06.905 352 11476.24 267.71 52287.85 88888.00 2019-12-18 02:10:07.905 352 11476.31 267.75 52287.87 88888.00 2019-12-18 02:10:08.405 352 11476.35 267.79 52287.85 88888.00 2019-12-18 02:10:08.905 352 11476.38 267.77 52287.90 88888.00 2019-12-18 02:10:09.405 352 11476.42 267.74 52287.89 88888.00 2019-12-18 02:10:09.905 352 11476.42 267.76 52287.84 88888.00 2019-12-18 02:10:10.405 352 11476.42 267.79 52287.82 88888.00 2019-12-18 02:10:10.905 352 11476.45 267.84 52287.83 88888.00 2019-12-18 02:10:11.405 352 11476.44 267.84 52287.82 88888.00 2019-12-18 02:10:11.905 352 11476.40 267.84 52287.82 88888.00 2019-12-18 02:10:12.405 352 11476.39 267.84 52287.84 88888.00 2019-12-18 02:10:12.905 352 11476.45 267.90 52287.80 88888.00 2019-12-18 02:10:13.405 352 11476.46 267.89 52287.76 88888.00 2019-12-18 02:10:13.905 352 11476.39 267.87 52287.77 88888.00 2019-12-18 02:10:14.405 352 11476.42 267.94 52287.78 88888.00 2019-12-18 02:10:14.905 352 11476.40 267.97 52287.80 88888.00 2019-12-18 02:10:15.405 352 11476.38 267.98 52287.82 88888.00 2019-12-18 02:10:15.905 352 11476.46 268.05 52287.85 88888.00 2019-12-18 02:10:16.405 352 11476.48 268.08 52287.82 88888.00 2019-12-18 02:10:16.905 352 11476.46 268.09 52287.80 88888.00 2019-12-18 02:10:17.405 352 11476.44 268.12 52287.81 88888.00 2019-12-18 02:10:17.906 352 11476.52 268.14 52287.80 88888.00 2019-12-18 02:10:18.406 352 11476.54 268.17 52287.80 88888.00 2019-12-18 02:10:18.906 352 11476.52 268.18 52287.81 88888.00 2019-12-18 02:10:19.406 352 11476.51 268.15 52287.82 88888.00 2019-12-18 02:10:19.906 352 11476.55 268.22 52287.89 88888.00 2019-12-18 02:10:20.406 352 11476.57 268.20 52287.87 88888.00 2019-12-18 02:10:20.906 352 11476.54 268.17 52287.84 88888.00 2019-12-18 02:10:21.406 352 11476.55 268.17 52287.78 88888.00 2019-12-18 02:10:21.906 352 11476.59 268.23 52287.80 88888.00 2019-12-18 02:10:22.406 352 11476.61 268.25 52287.84 88888.00 2019-12-18 02:10:22.906 352 11476.61 268.28 52287.87 88888.00 2019-12-18 02:10:23.406 352 11476.62 268.33 52287.86 88888.00 2019-12-18 02:10:23.906 352 11476.59 268.33 52287.85 88888.00 2019-12-18 02:10:24.406 352 11476.61 268.32 52287.84 88888.00 2019-12-18 02:10:24.906 352 11476.61 268.27 52287.89 88888.00 2019-12-18 02:10:25.406 352 11476.61 268.30 52287.92 88888.00 2019-12-18 02:10:25.906 352 11476.65 268.38 52287.93 88888.00 2019-12-18 02:10:26.406 352 11476.66 268.37 52287.94 88888.00 2019-12-18 02:10:26.906 352 11476.64 268.38 52287.94 88888.00 2019-12-18 02:10:27.406 352 11476.59 268.41 52287.94 88888.00 2019-12-18 02:10:27.906 352 11476.59 268.38 52287.95 88888.00 2019-12-18 02:10:28.406 352 11476.61 268.41 52287.99 88888.00 2019-12-18 02:10:28.906 352 11476.64 268.39 52287.98 88888.00 2019-12-18 02:10:29.406 352 11476.66 268.43 52287.93 88888.00 2019-12-18 02:10:29.906 352 11476.64 268.46 52287.90 88888.00 2019-12-18 02:10:30.406 352 11476.64 268.47 52287.92 88888.00 2019-12-18 02:10:30.906 352 11476.64 268.48 52287.92 88888.00 2019-12-18 02:10:31.406 352 11476.63 268.45 52287.90 88888.00 2019-12-18 02:10:31.906 352 11476.66 268.47 52287.89 88888.00 2019-12-18 02:10:32.406 352 11476.70 268.49 52287.87 88888.00 2019-12-18 02:10:32.906 352 11476.65 268.48 52287.85 88888.00 2019-12-18 02:10:33.406 352 11476.64 268.59 52287.92 88888.00 2019-12-18 02:10:33.906 352 11476.66 268.61 52287.94 88888.00 2019-12-18 02:10:34.406 352 11476.72 268.61 52287.92 88888.00 2019-12-18 02:10:34.906 352 11476.75 268.61 52287.90 88888.00 2019-12-18 02:10:35.406 352 11476.79 268.68 52287.93 88888.00 2019-12-18 02:10:35.906 352 11476.81 268.68 52287.95 88888.00 2019-12-18 02:10:36.406 352 11476.77 268.71 52287.95 88888.00 2019-12-18 02:10:36.906 352 11476.80 268.74 52287.96 88888.00 2019-12-18 02:10:37.406 352 11476.82 268.67 52287.93 88888.00 2019-12-18 02:10:37.906 352 11476.81 268.68 52287.94 88888.00 2019-12-18 02:10:38.406 352 11476.85 268.71 52287.99 88888.00 2019-12-18 02:10:38.906 352 11476.81 268.72 52288.01 88888.00 2019-12-18 02:10:39.406 352 11476.75 268.71 52288.01 88888.00 2019-12-18 02:10:39.906 352 11476.77 268.72 52288.00 88888.00 2019-12-18 02:10:40.406 352 11476.79 268.73 52287.99 88888.00 2019-12-18 02:10:40.906 352 11476.77 268.76 52287.99 88888.00 2019-12-18 02:10:41.406 352 11476.75 268.75 52287.99 88888.00 2019-12-18 02:10:41.906 352 11476.83 268.75 52288.00 88888.00 2019-12-18 02:10:42.406 352 11476.82 268.74 52288.01 88888.00 2019-12-18 02:10:42.906 352 11476.78 268.73 52288.01 88888.00 2019-12-18 02:10:43.406 352 11476.77 268.73 52287.98 88888.00 2019-12-18 02:10:43.906 352 11476.75 268.72 52287.95 88888.00 2019-12-18 02:10:44.406 352 11476.78 268.72 52287.96 88888.00 2019-12-18 02:10:44.906 352 11476.79 268.78 52287.95 88888.00 2019-12-18 02:10:45.406 352 11476.79 268.83 52288.01 88888.00 2019-12-18 02:10:45.906 352 11476.81 268.80 52288.03 88888.00 2019-12-18 02:10:46.406 352 11476.85 268.76 52288.02 88888.00 2019-12-18 02:10:46.906 352 11476.83 268.75 52288.03 88888.00 2019-12-18 02:10:47.406 352 11476.78 268.77 52288.02 88888.00 2019-12-18 02:10:47.906 352 11476.77 268.84 52287.99 88888.00 2019-12-18 02:10:48.406 352 11476.85 268.80 52288.00 88888.00 2019-12-18 02:10:48.906 352 11476.89 268.78 52288.01 88888.00 2019-12-18 02:10:49.406 352 11476.94 268.82 52287.98 88888.00 2019-12-18 02:10:49.906 352 11476.96 268.77 52287.98 88888.00 2019-12-18 02:10:50.406 352 11476.97 268.75 52288.01 88888.00 2019-12-18 02:10:51.406 352 11476.96 268.75 52287.96 88888.00 2019-12-18 02:10:51.906 352 11476.99 268.77 52287.96 88888.00 2019-12-18 02:10:52.406 352 11476.98 268.74 52287.99 88888.00 2019-12-18 02:10:52.906 352 11476.95 268.77 52288.04 88888.00 2019-12-18 02:10:53.406 352 11476.97 268.76 52288.04 88888.00 2019-12-18 02:10:53.906 352 11476.99 268.72 52287.99 88888.00 2019-12-18 02:10:54.406 352 11477.01 268.73 52287.98 88888.00 2019-12-18 02:10:54.906 352 11477.06 268.80 52287.95 88888.00 2019-12-18 02:10:55.406 352 11477.13 268.83 52287.99 88888.00 2019-12-18 02:10:55.906 352 11477.12 268.84 52288.03 88888.00 2019-12-18 02:10:56.406 352 11477.07 268.82 52288.03 88888.00 2019-12-18 02:10:56.906 352 11477.09 268.81 52288.01 88888.00 2019-12-18 02:10:57.406 352 11477.12 268.83 52288.03 88888.00 2019-12-18 02:10:57.906 352 11477.14 268.81 52288.01 88888.00 2019-12-18 02:10:58.406 352 11477.14 268.81 52287.98 88888.00 2019-12-18 02:10:58.906 352 11477.16 268.82 52287.96 88888.00 2019-12-18 02:10:59.406 352 11477.20 268.81 52287.99 88888.00 2019-12-18 02:10:59.906 352 11477.20 268.77 52288.01 88888.00 2019-12-18 02:11:00.406 352 11477.20 268.82 52287.98 88888.00 2019-12-18 02:11:01.406 352 11477.18 268.81 52288.00 88888.00 2019-12-18 02:11:01.906 352 11477.23 268.77 52287.99 88888.00 2019-12-18 02:11:02.406 352 11477.26 268.77 52287.99 88888.00 2019-12-18 02:11:02.906 352 11477.26 268.80 52288.00 88888.00 2019-12-18 02:11:03.406 352 11477.24 268.82 52287.98 88888.00 2019-12-18 02:11:03.906 352 11477.24 268.84 52287.98 88888.00 2019-12-18 02:11:04.406 352 11477.23 268.84 52287.99 88888.00 2019-12-18 02:11:04.906 352 11477.22 268.81 52288.01 88888.00 2019-12-18 02:11:05.406 352 11477.22 268.78 52288.02 88888.00 2019-12-18 02:11:05.906 352 11477.23 268.80 52288.04 88888.00 2019-12-18 02:11:06.406 352 11477.26 268.80 52288.05 88888.00 2019-12-18 02:11:06.906 352 11477.27 268.78 52288.04 88888.00 2019-12-18 02:11:07.406 352 11477.27 268.82 52287.99 88888.00 2019-12-18 02:11:07.906 352 11477.26 268.81 52288.00 88888.00 2019-12-18 02:11:08.406 352 11477.25 268.82 52288.03 88888.00 2019-12-18 02:11:08.906 352 11477.26 268.81 52288.05 88888.00 2019-12-18 02:11:09.406 352 11477.27 268.83 52288.12 88888.00 2019-12-18 02:11:09.906 352 11477.24 268.80 52288.11 88888.00 2019-12-18 02:11:10.406 352 11477.23 268.76 52288.12 88888.00 2019-12-18 02:11:10.906 352 11477.23 268.76 52288.13 88888.00 2019-12-18 02:11:11.406 352 11477.26 268.75 52288.13 88888.00 2019-12-18 02:11:11.906 352 11477.27 268.73 52288.12 88888.00 2019-12-18 02:11:12.406 352 11477.24 268.74 52288.13 88888.00 2019-12-18 02:11:12.906 352 11477.26 268.82 52288.13 88888.00 2019-12-18 02:11:13.406 352 11477.25 268.81 52288.13 88888.00 2019-12-18 02:11:13.906 352 11477.26 268.82 52288.14 88888.00 2019-12-18 02:11:14.406 352 11477.26 268.78 52288.16 88888.00 2019-12-18 02:11:14.906 352 11477.30 268.77 52288.17 88888.00 2019-12-18 02:11:15.406 352 11477.30 268.77 52288.17 88888.00 2019-12-18 02:11:15.906 352 11477.26 268.78 52288.17 88888.00 2019-12-18 02:11:16.406 352 11477.25 268.80 52288.17 88888.00 2019-12-18 02:11:16.906 352 11477.29 268.86 52288.17 88888.00 2019-12-18 02:11:17.406 352 11477.25 268.83 52288.18 88888.00 2019-12-18 02:11:17.906 352 11477.34 268.82 52288.17 88888.00 2019-12-18 02:11:18.406 352 11477.34 268.81 52288.17 88888.00 2019-12-18 02:11:18.906 352 11477.39 268.80 52288.21 88888.00 2019-12-18 02:11:19.406 352 11477.40 268.82 52288.22 88888.00 2019-12-18 02:11:19.906 352 11477.33 268.80 52288.20 88888.00 2019-12-18 02:11:20.406 352 11477.32 268.78 52288.22 88888.00 2019-12-18 02:11:20.906 352 11477.33 268.77 52288.24 88888.00 2019-12-18 02:11:21.406 352 11477.32 268.80 52288.21 88888.00 2019-12-18 02:11:21.906 352 11477.32 268.84 52288.20 88888.00 2019-12-18 02:11:22.406 352 11477.32 268.86 52288.20 88888.00 2019-12-18 02:11:22.906 352 11477.27 268.83 52288.18 88888.00 2019-12-18 02:11:23.406 352 11477.31 268.82 52288.18 88888.00 2019-12-18 02:11:23.906 352 11477.31 268.78 52288.21 88888.00 2019-12-18 02:11:24.406 352 11477.32 268.80 52288.25 88888.00 2019-12-18 02:11:24.906 352 11477.32 268.78 52288.26 88888.00 2019-12-18 02:11:25.406 352 11477.30 268.86 52288.25 88888.00 2019-12-18 02:11:25.906 352 11477.23 268.88 52288.28 88888.00 2019-12-18 02:11:26.406 352 11477.21 268.86 52288.28 88888.00 2019-12-18 02:11:26.906 352 11477.20 268.84 52288.29 88888.00 2019-12-18 02:11:27.406 352 11477.25 268.86 52288.25 88888.00 2019-12-18 02:11:27.906 352 11477.25 268.86 52288.30 88888.00 2019-12-18 02:11:28.406 352 11477.26 268.84 52288.36 88888.00 2019-12-18 02:11:28.906 352 11477.26 268.85 52288.38 88888.00 2019-12-18 02:11:29.406 352 11477.29 268.86 52288.31 88888.00 2019-12-18 02:11:29.906 352 11477.26 268.88 52288.21 88888.00 2019-12-18 02:11:30.406 352 11477.25 268.88 52288.27 88888.00 2019-12-18 02:11:30.906 352 11477.25 268.84 52288.29 88888.00 2019-12-18 02:11:31.406 352 11477.20 268.82 52288.26 88888.00 2019-12-18 02:11:31.906 352 11477.16 268.84 52288.27 88888.00 2019-12-18 02:11:32.406 352 11477.20 268.85 52288.29 88888.00 2019-12-18 02:11:32.906 352 11477.27 268.88 52288.27 88888.00 2019-12-18 02:11:33.406 352 11477.27 268.88 52288.31 88888.00 2019-12-18 02:11:33.906 352 11477.26 268.87 52288.33 88888.00 2019-12-18 02:11:34.406 352 11477.25 268.82 52288.33 88888.00 2019-12-18 02:11:34.906 352 11477.29 268.78 52288.33 88888.00 2019-12-18 02:11:35.406 352 11477.30 268.76 52288.31 88888.00 2019-12-18 02:11:35.906 352 11477.32 268.77 52288.27 88888.00 2019-12-18 02:11:36.406 352 11477.32 268.72 52288.25 88888.00 2019-12-18 02:11:36.906 352 11477.32 268.70 52288.25 88888.00 2019-12-18 02:11:37.406 352 11477.32 268.71 52288.24 88888.00 2019-12-18 02:11:37.906 352 11477.34 268.70 52288.22 88888.00 2019-12-18 02:11:38.406 352 11477.36 268.67 52288.21 88888.00 2019-12-18 02:11:38.906 352 11477.36 268.64 52288.22 88888.00 2019-12-18 02:11:39.406 352 11477.39 268.66 52288.21 88888.00 2019-12-18 02:11:39.906 352 11477.41 268.66 52288.20 88888.00 2019-12-18 02:11:40.406 352 11477.47 268.67 52288.21 88888.00 2019-12-18 02:11:40.906 352 11477.48 268.63 52288.22 88888.00 2019-12-18 02:11:41.406 352 11477.45 268.62 52288.28 88888.00 2019-12-18 02:11:41.906 352 11477.45 268.62 52288.28 88888.00 2019-12-18 02:11:42.406 352 11477.50 268.56 52288.21 88888.00 2019-12-18 02:11:42.906 352 11477.52 268.56 52288.21 88888.00 2019-12-18 02:11:43.406 352 11477.53 268.61 52288.17 88888.00 2019-12-18 02:11:43.906 352 11477.51 268.56 52288.19 88888.00 2019-12-18 02:11:44.406 352 11477.51 268.55 52288.20 88888.00 2019-12-18 02:11:44.906 352 11477.53 268.52 52288.18 88888.00 2019-12-18 02:11:45.406 352 11477.50 268.55 52288.17 88888.00 2019-12-18 02:11:45.906 352 11477.52 268.53 52288.17 88888.00 2019-12-18 02:11:46.406 352 11477.53 268.51 52288.20 88888.00 2019-12-18 02:11:46.906 352 11477.53 268.51 52288.19 88888.00 2019-12-18 02:11:47.406 352 11477.57 268.44 52288.18 88888.00 2019-12-18 02:11:47.906 352 11477.54 268.44 52288.25 88888.00 2019-12-18 02:11:48.406 352 11477.53 268.52 52288.28 88888.00 2019-12-18 02:11:48.906 352 11477.57 268.47 52288.26 88888.00 2019-12-18 02:11:49.406 352 11477.56 268.39 52288.24 88888.00 2019-12-18 02:11:49.906 352 11477.53 268.38 52288.21 88888.00 2019-12-18 02:11:50.406 352 11477.48 268.37 52288.20 88888.00 2019-12-18 02:11:50.906 352 11477.49 268.33 52288.20 88888.00 2019-12-18 02:11:51.406 352 11477.50 268.33 52288.21 88888.00 2019-12-18 02:11:51.906 352 11477.56 268.33 52288.22 88888.00 2019-12-18 02:11:52.406 352 11477.59 268.29 52288.19 88888.00 2019-12-18 02:11:52.906 352 11477.58 268.30 52288.19 88888.00 2019-12-18 02:11:53.406 352 11477.57 268.28 52288.19 88888.00 2019-12-18 02:11:53.906 352 11477.56 268.26 52288.18 88888.00 2019-12-18 02:11:54.406 352 11477.54 268.26 52288.16 88888.00 2019-12-18 02:11:54.906 352 11477.60 268.24 52288.17 88888.00 2019-12-18 02:11:55.406 352 11477.60 268.22 52288.17 88888.00 2019-12-18 02:11:55.906 352 11477.60 268.22 52288.20 88888.00 2019-12-18 02:11:56.406 352 11477.61 268.17 52288.20 88888.00 2019-12-18 02:11:56.906 352 11477.59 268.18 52288.19 88888.00 2019-12-18 02:11:57.406 352 11477.64 268.12 52288.14 88888.00 2019-12-18 02:11:57.906 352 11477.70 268.09 52288.17 88888.00 2019-12-18 02:11:58.406 352 11477.69 268.06 52288.17 88888.00 2019-12-18 02:11:58.906 352 11477.70 268.06 52288.19 88888.00 2019-12-18 02:11:59.406 352 11477.68 268.07 52288.18 88888.00 2019-12-18 02:11:59.906 352 11477.68 268.03 52288.17 88888.00 2019-12-18 02:12:00.406 352 11477.71 267.99 52288.16 88888.00 2019-12-18 02:12:00.906 352 11477.74 267.96 52288.09 88888.00 2019-12-18 02:12:01.406 352 11477.74 267.94 52288.12 88888.00 2019-12-18 02:12:01.906 352 11477.74 267.95 52288.14 88888.00 2019-12-18 02:12:02.906 352 11477.67 267.87 52288.12 88888.00 2019-12-18 02:12:03.406 352 11477.71 267.83 52288.11 88888.00 2019-12-18 02:12:03.906 352 11477.73 267.81 52288.14 88888.00 2019-12-18 02:12:04.406 352 11477.74 267.83 52288.13 88888.00 2019-12-18 02:12:04.906 352 11477.77 267.81 52288.12 88888.00 2019-12-18 02:12:05.406 352 11477.75 267.79 52288.17 88888.00 2019-12-18 02:12:05.906 352 11477.75 267.76 52288.16 88888.00 2019-12-18 02:12:06.406 352 11477.75 267.78 52288.14 88888.00 2019-12-18 02:12:06.906 352 11477.71 267.75 52288.11 88888.00 2019-12-18 02:12:07.406 352 11477.69 267.72 52288.12 88888.00 2019-12-18 02:12:07.906 352 11477.70 267.66 52288.13 88888.00 2019-12-18 02:12:08.406 352 11477.71 267.64 52288.09 88888.00 2019-12-18 02:12:08.906 352 11477.73 267.62 52288.09 88888.00 2019-12-18 02:12:09.406 352 11477.73 267.61 52288.08 88888.00 2019-12-18 02:12:09.906 352 11477.71 267.60 52288.01 88888.00 2019-12-18 02:12:10.406 352 11477.71 267.57 52288.01 88888.00 2019-12-18 02:12:10.906 352 11477.79 267.52 52288.03 88888.00 2019-12-18 02:12:11.406 352 11477.76 267.46 52288.01 88888.00 2019-12-18 02:12:11.906 352 11477.77 267.47 52287.99 88888.00 2019-12-18 02:12:12.406 352 11477.79 267.46 52287.98 88888.00 2019-12-18 02:12:12.906 352 11477.77 267.42 52287.98 88888.00 2019-12-18 02:12:13.406 352 11477.79 267.39 52288.00 88888.00 2019-12-18 02:12:13.906 352 11477.76 267.39 52288.02 88888.00 2019-12-18 02:12:14.406 352 11477.75 267.36 52288.02 88888.00 2019-12-18 02:12:14.906 352 11477.75 267.31 52288.03 88888.00 2019-12-18 02:12:15.406 352 11477.73 267.30 52288.05 88888.00 2019-12-18 02:12:15.906 352 11477.75 267.27 52288.04 88888.00 2019-12-18 02:12:16.406 352 11477.76 267.23 52287.99 88888.00 2019-12-18 02:12:16.906 352 11477.71 267.22 52287.98 88888.00 2019-12-18 02:12:17.406 352 11477.69 267.25 52287.99 88888.00 2019-12-18 02:12:17.907 352 11477.65 267.28 52287.99 88888.00 2019-12-18 02:12:18.407 352 11477.65 267.28 52287.98 88888.00 2019-12-18 02:12:18.907 352 11477.62 267.26 52287.99 88888.00 2019-12-18 02:12:19.407 352 11477.61 267.22 52287.98 88888.00 2019-12-18 02:12:19.907 352 11477.57 267.23 52287.98 88888.00 2019-12-18 02:12:20.906 352 11477.49 267.22 52287.96 88888.00 2019-12-18 02:12:21.406 352 11477.44 267.22 52287.96 88888.00 2019-12-18 02:12:21.906 352 11477.41 267.20 52287.95 88888.00 2019-12-18 02:12:22.406 352 11477.42 267.17 52287.96 88888.00 2019-12-18 02:12:22.906 352 11477.42 267.16 52287.98 88888.00 2019-12-18 02:12:23.406 352 11477.39 267.12 52287.98 88888.00 2019-12-18 02:12:23.906 352 11477.32 267.10 52287.99 88888.00 2019-12-18 02:12:24.406 352 11477.27 267.11 52287.96 88888.00 2019-12-18 02:12:24.906 352 11477.25 267.08 52287.98 88888.00 2019-12-18 02:12:25.406 352 11477.21 267.08 52288.01 88888.00 2019-12-18 02:12:25.906 352 11477.17 267.09 52288.03 88888.00 2019-12-18 02:12:26.406 352 11477.16 267.11 52288.03 88888.00 2019-12-18 02:12:26.906 352 11477.15 267.11 52288.00 88888.00 2019-12-18 02:12:27.406 352 11477.15 267.04 52288.00 88888.00 2019-12-18 02:12:27.906 352 11477.10 267.08 52288.04 88888.00 2019-12-18 02:12:28.406 352 11477.07 267.10 52288.08 88888.00 2019-12-18 02:12:28.906 352 11477.06 267.11 52288.09 88888.00 2019-12-18 02:12:29.406 352 11477.06 267.09 52288.04 88888.00 2019-12-18 02:12:29.906 352 11477.03 267.04 52288.01 88888.00 2019-12-18 02:12:30.906 352 11476.91 267.06 52288.04 88888.00 2019-12-18 02:12:31.406 352 11476.83 267.08 52288.05 88888.00 2019-12-18 02:12:31.906 352 11476.80 267.06 52288.11 88888.00 2019-12-18 02:12:32.406 352 11476.78 267.01 52288.12 88888.00 2019-12-18 02:12:32.906 352 11476.75 267.04 52288.08 88888.00 2019-12-18 02:12:33.406 352 11476.70 267.04 52288.04 88888.00 2019-12-18 02:12:33.906 352 11476.69 267.07 52288.03 88888.00 2019-12-18 02:12:34.406 352 11476.63 267.07 52288.09 88888.00 2019-12-18 02:12:34.906 352 11476.59 267.07 52288.08 88888.00 2019-12-18 02:12:35.406 352 11476.56 267.07 52288.08 88888.00 2019-12-18 02:12:35.906 352 11476.54 267.07 52288.05 88888.00 2019-12-18 02:12:36.406 352 11476.54 267.07 52288.03 88888.00 2019-12-18 02:12:36.906 352 11476.48 267.01 52288.03 88888.00 2019-12-18 02:12:37.406 352 11476.42 267.06 52288.07 88888.00 2019-12-18 02:12:37.906 352 11476.45 267.09 52288.03 88888.00 2019-12-18 02:12:38.406 352 11476.45 267.10 52288.00 88888.00 2019-12-18 02:12:38.906 352 11476.40 267.11 52288.03 88888.00 2019-12-18 02:12:39.406 352 11476.33 267.09 52288.04 88888.00 2019-12-18 02:12:39.906 352 11476.27 267.09 52288.07 88888.00 2019-12-18 02:12:40.406 352 11476.21 267.11 52288.08 88888.00 2019-12-18 02:12:40.907 352 11476.17 267.10 52288.07 88888.00 2019-12-18 02:12:41.407 352 11476.17 267.13 52288.09 88888.00 2019-12-18 02:12:41.907 352 11476.12 267.15 52288.08 88888.00 2019-12-18 02:12:42.407 352 11476.08 267.18 52288.08 88888.00 2019-12-18 02:12:42.907 352 11476.02 267.20 52288.12 88888.00 2019-12-18 02:12:43.407 352 11475.95 267.20 52288.08 88888.00 2019-12-18 02:12:43.907 352 11475.94 267.23 52288.08 88888.00 2019-12-18 02:12:44.407 352 11475.90 267.21 52288.10 88888.00 2019-12-18 02:12:44.907 352 11475.86 267.20 52288.10 88888.00 2019-12-18 02:12:45.407 352 11475.87 267.19 52288.13 88888.00 2019-12-18 02:12:45.906 352 11475.85 267.18 52288.13 88888.00 2019-12-18 02:12:46.406 352 11475.82 267.27 52288.10 88888.00 2019-12-18 02:12:46.906 352 11475.77 267.30 52288.08 88888.00 2019-12-18 02:12:47.406 352 11475.76 267.33 52288.09 88888.00 2019-12-18 02:12:47.906 352 11475.72 267.36 52288.10 88888.00 2019-12-18 02:12:48.406 352 11475.72 267.37 52288.12 88888.00 2019-12-18 02:12:48.906 352 11475.71 267.38 52288.09 88888.00 2019-12-18 02:12:49.406 352 11475.67 267.42 52288.08 88888.00 2019-12-18 02:12:49.906 352 11475.65 267.45 52288.10 88888.00 2019-12-18 02:12:50.906 352 11475.58 267.45 52288.12 88888.00 2019-12-18 02:12:51.406 352 11475.56 267.46 52288.11 88888.00 2019-12-18 02:12:51.906 352 11475.51 267.48 52288.04 88888.00 2019-12-18 02:12:52.406 352 11475.49 267.49 52288.07 88888.00 2019-12-18 02:12:52.906 352 11475.46 267.47 52288.08 88888.00 2019-12-18 02:12:53.406 352 11475.43 267.50 52288.05 88888.00 2019-12-18 02:12:53.906 352 11475.40 267.55 52288.00 88888.00 2019-12-18 02:12:54.406 352 11475.40 267.55 52288.02 88888.00 2019-12-18 02:12:54.906 352 11475.40 267.51 52288.04 88888.00 2019-12-18 02:12:55.406 352 11475.38 267.55 52288.08 88888.00 2019-12-18 02:12:55.906 352 11475.39 267.59 52288.10 88888.00 2019-12-18 02:12:56.406 352 11475.36 267.64 52288.09 88888.00 2019-12-18 02:12:56.906 352 11475.36 267.64 52288.09 88888.00 2019-12-18 02:12:57.406 352 11475.32 267.66 52288.09 88888.00 2019-12-18 02:12:57.906 352 11475.32 267.64 52288.09 88888.00 2019-12-18 02:12:58.406 352 11475.27 267.68 52288.07 88888.00 2019-12-18 02:12:58.906 352 11475.24 267.75 52288.08 88888.00 2019-12-18 02:12:59.406 352 11475.19 267.77 52288.07 88888.00 2019-12-18 02:12:59.906 352 11475.22 267.83 52288.07 88888.00 2019-12-18 02:13:00.406 352 11475.23 267.89 52288.08 88888.00 2019-12-18 02:13:00.907 352 11475.22 267.90 52288.05 88888.00 2019-12-18 02:13:01.407 352 11475.27 267.88 52288.05 88888.00 2019-12-18 02:13:01.907 352 11475.21 267.93 52288.07 88888.00 2019-12-18 02:13:02.407 352 11475.16 267.97 52288.05 88888.00 2019-12-18 02:13:02.907 352 11475.11 268.01 52288.04 88888.00 2019-12-18 02:13:03.407 352 11475.08 268.08 52288.03 88888.00 2019-12-18 02:13:03.907 352 11475.10 268.10 52288.05 88888.00 2019-12-18 02:13:04.407 352 11475.11 268.07 52288.11 88888.00 2019-12-18 02:13:04.907 352 11475.08 268.12 52288.09 88888.00 2019-12-18 02:13:05.407 352 11475.13 268.15 52288.04 88888.00 2019-12-18 02:13:05.907 352 11475.10 268.16 52288.05 88888.00 2019-12-18 02:13:06.407 352 11475.07 268.19 52288.03 88888.00 2019-12-18 02:13:06.907 352 11475.02 268.25 52288.03 88888.00 2019-12-18 02:13:07.407 352 11474.96 268.27 52288.05 88888.00 2019-12-18 02:13:07.907 352 11474.98 268.32 52288.05 88888.00 2019-12-18 02:13:08.407 352 11474.99 268.34 52288.07 88888.00 2019-12-18 02:13:08.907 352 11475.02 268.35 52288.03 88888.00 2019-12-18 02:13:09.407 352 11475.01 268.43 52288.02 88888.00 2019-12-18 02:13:09.907 352 11475.01 268.48 52287.99 88888.00 2019-12-18 02:13:10.407 352 11475.04 268.48 52287.95 88888.00 2019-12-18 02:13:10.907 352 11475.01 268.51 52287.94 88888.00 2019-12-18 02:13:11.407 352 11475.04 268.48 52287.98 88888.00 2019-12-18 02:13:11.907 352 11475.03 268.49 52287.98 88888.00 2019-12-18 02:13:12.407 352 11474.99 268.53 52288.00 88888.00 2019-12-18 02:13:12.907 352 11475.04 268.56 52287.96 88888.00 2019-12-18 02:13:13.407 352 11475.10 268.57 52287.92 88888.00 2019-12-18 02:13:13.907 352 11475.05 268.62 52287.94 88888.00 2019-12-18 02:13:14.407 352 11474.99 268.66 52287.93 88888.00 2019-12-18 02:13:14.907 352 11474.99 268.71 52287.93 88888.00 2019-12-18 02:13:15.407 352 11475.03 268.74 52287.89 88888.00 2019-12-18 02:13:15.907 352 11475.02 268.77 52287.85 88888.00 2019-12-18 02:13:16.407 352 11474.95 268.80 52287.85 88888.00 2019-12-18 02:13:16.907 352 11474.94 268.83 52287.89 88888.00 2019-12-18 02:13:17.407 352 11474.94 268.88 52287.89 88888.00 2019-12-18 02:13:17.907 352 11474.94 268.92 52287.90 88888.00 2019-12-18 02:13:18.407 352 11474.95 268.94 52287.87 88888.00 2019-12-18 02:13:18.907 352 11474.99 268.97 52287.84 88888.00 2019-12-18 02:13:19.407 352 11475.01 268.96 52287.85 88888.00 2019-12-18 02:13:19.907 352 11475.05 269.02 52287.89 88888.00 2019-12-18 02:13:20.907 352 11475.01 269.10 52287.87 88888.00 2019-12-18 02:13:21.407 352 11474.99 269.11 52287.85 88888.00 2019-12-18 02:13:21.907 352 11475.03 269.15 52287.86 88888.00 2019-12-18 02:13:22.407 352 11475.04 269.14 52287.82 88888.00 2019-12-18 02:13:22.907 352 11475.03 269.16 52287.83 88888.00 2019-12-18 02:13:23.407 352 11475.05 269.23 52287.82 88888.00 2019-12-18 02:13:23.907 352 11475.06 269.26 52287.77 88888.00 2019-12-18 02:13:24.407 352 11475.04 269.35 52287.77 88888.00 2019-12-18 02:13:24.907 352 11475.03 269.35 52287.77 88888.00 2019-12-18 02:13:25.407 352 11475.05 269.36 52287.81 88888.00 2019-12-18 02:13:25.907 352 11475.08 269.38 52287.85 88888.00 2019-12-18 02:13:26.407 352 11475.06 269.35 52287.78 88888.00 2019-12-18 02:13:26.907 352 11475.07 269.34 52287.76 88888.00 2019-12-18 02:13:27.407 352 11475.11 269.33 52287.72 88888.00 2019-12-18 02:13:27.907 352 11475.12 269.41 52287.71 88888.00 2019-12-18 02:13:28.407 352 11475.14 269.44 52287.71 88888.00 2019-12-18 02:13:28.907 352 11475.12 269.51 52287.68 88888.00 2019-12-18 02:13:29.407 352 11475.11 269.55 52287.72 88888.00 2019-12-18 02:13:29.907 352 11475.13 269.58 52287.75 88888.00 2019-12-18 02:13:30.407 352 11475.11 269.58 52287.73 88888.00 2019-12-18 02:13:30.907 352 11475.10 269.61 52287.65 88888.00 2019-12-18 02:13:31.407 352 11475.17 269.65 52287.59 88888.00 2019-12-18 02:13:31.907 352 11475.17 269.68 52287.60 88888.00 2019-12-18 02:13:32.407 352 11475.21 269.72 52287.63 88888.00 2019-12-18 02:13:32.907 352 11475.24 269.78 52287.63 88888.00 2019-12-18 02:13:33.407 352 11475.28 269.80 52287.60 88888.00 2019-12-18 02:13:33.907 352 11475.25 269.84 52287.58 88888.00 2019-12-18 02:13:34.407 352 11475.24 269.83 52287.59 88888.00 2019-12-18 02:13:34.907 352 11475.24 269.84 52287.64 88888.00 2019-12-18 02:13:35.407 352 11475.27 269.84 52287.57 88888.00 2019-12-18 02:13:35.907 352 11475.27 269.88 52287.52 88888.00 2019-12-18 02:13:36.407 352 11475.24 269.96 52287.56 88888.00 2019-12-18 02:13:36.907 352 11475.24 269.98 52287.58 88888.00 2019-12-18 02:13:37.407 352 11475.29 269.97 52287.58 88888.00 2019-12-18 02:13:37.907 352 11475.27 269.94 52287.60 88888.00 2019-12-18 02:13:38.407 352 11475.31 269.99 52287.64 88888.00 2019-12-18 02:13:38.907 352 11475.31 270.02 52287.64 88888.00 2019-12-18 02:13:39.407 352 11475.32 270.04 52287.64 88888.00 2019-12-18 02:13:39.907 352 11475.32 270.03 52287.65 88888.00 2019-12-18 02:13:40.407 352 11475.31 270.04 52287.65 88888.00 2019-12-18 02:13:40.907 352 11475.36 270.10 52287.65 88888.00 2019-12-18 02:13:41.407 352 11475.41 270.16 52287.67 88888.00 2019-12-18 02:13:41.907 352 11475.48 270.17 52287.67 88888.00 2019-12-18 02:13:42.407 352 11475.49 270.14 52287.72 88888.00 2019-12-18 02:13:42.907 352 11475.47 270.14 52287.75 88888.00 2019-12-18 02:13:43.407 352 11475.46 270.14 52287.73 88888.00 2019-12-18 02:13:44.408 352 11475.52 270.21 52287.72 88888.00 2019-12-18 02:13:44.908 352 11475.50 270.29 52287.73 88888.00 2019-12-18 02:13:45.408 352 11475.54 270.31 52287.71 88888.00 2019-12-18 02:13:45.908 352 11475.54 270.26 52287.65 88888.00 2019-12-18 02:13:46.408 352 11475.55 270.28 52287.66 88888.00 2019-12-18 02:13:46.908 352 11475.56 270.29 52287.72 88888.00 2019-12-18 02:13:47.408 352 11475.57 270.30 52287.73 88888.00 2019-12-18 02:13:47.908 352 11475.60 270.36 52287.72 88888.00 2019-12-18 02:13:48.408 352 11475.63 270.38 52287.66 88888.00 2019-12-18 02:13:48.908 352 11475.61 270.38 52287.64 88888.00 2019-12-18 02:13:49.407 352 11475.60 270.38 52287.71 88888.00 2019-12-18 02:13:49.907 352 11475.65 270.38 52287.71 88888.00 2019-12-18 02:13:50.407 352 11475.63 270.38 52287.73 88888.00 2019-12-18 02:13:50.907 352 11475.63 270.41 52287.75 88888.00 2019-12-18 02:13:51.407 352 11475.64 270.43 52287.74 88888.00 2019-12-18 02:13:51.907 352 11475.68 270.46 52287.74 88888.00 2019-12-18 02:13:52.407 352 11475.77 270.43 52287.73 88888.00 2019-12-18 02:13:52.907 352 11475.77 270.49 52287.74 88888.00 2019-12-18 02:13:53.407 352 11475.75 270.51 52287.80 88888.00 2019-12-18 02:13:54.407 352 11475.74 270.52 52287.85 88888.00 2019-12-18 02:13:54.907 352 11475.77 270.50 52287.83 88888.00 2019-12-18 02:13:55.407 352 11475.81 270.49 52287.81 88888.00 2019-12-18 02:13:55.907 352 11475.86 270.57 52287.82 88888.00 2019-12-18 02:13:56.407 352 11475.90 270.58 52287.80 88888.00 2019-12-18 02:13:56.907 352 11475.90 270.56 52287.82 88888.00 2019-12-18 02:13:57.407 352 11475.87 270.60 52287.89 88888.00 2019-12-18 02:13:57.907 352 11475.87 270.61 52287.90 88888.00 2019-12-18 02:13:58.407 352 11475.87 270.64 52287.91 88888.00 2019-12-18 02:13:58.907 352 11475.90 270.61 52287.87 88888.00 2019-12-18 02:13:59.407 352 11475.90 270.70 52287.85 88888.00 2019-12-18 02:13:59.907 352 11475.96 270.72 52287.82 88888.00 2019-12-18 02:14:00.407 352 11476.00 270.61 52287.83 88888.00 2019-12-18 02:14:00.907 352 11476.03 270.65 52287.83 88888.00 2019-12-18 02:14:01.407 352 11476.10 270.67 52287.77 88888.00 2019-12-18 02:14:01.907 352 11476.08 270.67 52287.78 88888.00 2019-12-18 02:14:02.407 352 11476.04 270.62 52287.78 88888.00 2019-12-18 02:14:02.907 352 11476.08 270.61 52287.76 88888.00 2019-12-18 02:14:03.407 352 11476.12 270.65 52287.77 88888.00 2019-12-18 02:14:04.407 352 11476.12 270.62 52287.75 88888.00 2019-12-18 02:14:04.907 352 11476.15 270.65 52287.75 88888.00 2019-12-18 02:14:05.407 352 11476.15 270.61 52287.75 88888.00 2019-12-18 02:14:05.907 352 11476.13 270.60 52287.74 88888.00 2019-12-18 02:14:06.407 352 11476.17 270.61 52287.74 88888.00 2019-12-18 02:14:06.907 352 11476.21 270.66 52287.77 88888.00 2019-12-18 02:14:07.407 352 11476.22 270.61 52287.73 88888.00 2019-12-18 02:14:07.907 352 11476.21 270.67 52287.74 88888.00 2019-12-18 02:14:08.407 352 11476.21 270.69 52287.76 88888.00 2019-12-18 02:14:08.907 352 11476.22 270.66 52287.74 88888.00 2019-12-18 02:14:09.407 352 11476.22 270.59 52287.73 88888.00 2019-12-18 02:14:09.907 352 11476.25 270.59 52287.77 88888.00 2019-12-18 02:14:10.407 352 11476.33 270.58 52287.83 88888.00 2019-12-18 02:14:10.907 352 11476.35 270.60 52287.86 88888.00 2019-12-18 02:14:11.407 352 11476.34 270.60 52287.92 88888.00 2019-12-18 02:14:11.907 352 11476.38 270.58 52287.94 88888.00 2019-12-18 02:14:12.407 352 11476.35 270.60 52287.91 88888.00 2019-12-18 02:14:12.907 352 11476.34 270.65 52287.85 88888.00 2019-12-18 02:14:13.407 352 11476.30 270.61 52287.86 88888.00 2019-12-18 02:14:13.907 352 11476.27 270.61 52287.81 88888.00 2019-12-18 02:14:14.407 352 11476.31 270.60 52287.81 88888.00 2019-12-18 02:14:14.907 352 11476.34 270.61 52287.82 88888.00 2019-12-18 02:14:15.407 352 11476.39 270.60 52287.80 88888.00 2019-12-18 02:14:15.907 352 11476.46 270.60 52287.82 88888.00 2019-12-18 02:14:16.407 352 11476.52 270.60 52287.84 88888.00 2019-12-18 02:14:16.907 352 11476.53 270.60 52287.85 88888.00 2019-12-18 02:14:17.407 352 11476.52 270.58 52287.84 88888.00 2019-12-18 02:14:17.907 352 11476.48 270.58 52287.90 88888.00 2019-12-18 02:14:18.407 352 11476.52 270.57 52287.89 88888.00 2019-12-18 02:14:18.907 352 11476.53 270.57 52287.85 88888.00 2019-12-18 02:14:19.407 352 11476.53 270.59 52287.87 88888.00 2019-12-18 02:14:19.907 352 11476.55 270.55 52287.90 88888.00 2019-12-18 02:14:20.407 352 11476.55 270.51 52287.86 88888.00 2019-12-18 02:14:20.907 352 11476.47 270.50 52287.85 88888.00 2019-12-18 02:14:21.407 352 11476.53 270.49 52287.87 88888.00 2019-12-18 02:14:21.907 352 11476.54 270.49 52287.86 88888.00 2019-12-18 02:14:22.407 352 11476.57 270.48 52287.86 88888.00 2019-12-18 02:14:22.907 352 11476.61 270.49 52287.85 88888.00 2019-12-18 02:14:23.407 352 11476.63 270.46 52287.89 88888.00 2019-12-18 02:14:23.907 352 11476.63 270.40 52287.86 88888.00 2019-12-18 02:14:24.407 352 11476.61 270.36 52287.85 88888.00 2019-12-18 02:14:24.907 352 11476.62 270.37 52287.83 88888.00 2019-12-18 02:14:25.407 352 11476.64 270.35 52287.82 88888.00 2019-12-18 02:14:25.907 352 11476.66 270.31 52287.80 88888.00 2019-12-18 02:14:26.407 352 11476.68 270.32 52287.76 88888.00 2019-12-18 02:14:26.907 352 11476.70 270.28 52287.81 88888.00 2019-12-18 02:14:27.407 352 11476.70 270.29 52287.81 88888.00 2019-12-18 02:14:27.907 352 11476.69 270.26 52287.82 88888.00 2019-12-18 02:14:28.407 352 11476.68 270.24 52287.82 88888.00 2019-12-18 02:14:28.907 352 11476.68 270.18 52287.83 88888.00 2019-12-18 02:14:29.407 352 11476.70 270.17 52287.85 88888.00 2019-12-18 02:14:29.907 352 11476.70 270.17 52287.85 88888.00 2019-12-18 02:14:30.407 352 11476.64 270.13 52287.86 88888.00 2019-12-18 02:14:30.907 352 11476.68 270.13 52287.89 88888.00 2019-12-18 02:14:31.407 352 11476.73 270.12 52287.90 88888.00 2019-12-18 02:14:31.907 352 11476.72 270.09 52287.87 88888.00 2019-12-18 02:14:32.407 352 11476.72 270.10 52287.85 88888.00 2019-12-18 02:14:32.907 352 11476.73 270.06 52287.87 88888.00 2019-12-18 02:14:33.407 352 11476.79 270.03 52287.87 88888.00 2019-12-18 02:14:33.907 352 11476.82 270.07 52287.87 88888.00 2019-12-18 02:14:34.407 352 11476.77 270.06 52287.86 88888.00 2019-12-18 02:14:34.907 352 11476.79 270.06 52287.89 88888.00 2019-12-18 02:14:35.407 352 11476.81 270.03 52287.90 88888.00 2019-12-18 02:14:35.907 352 11476.79 270.01 52287.91 88888.00 2019-12-18 02:14:36.407 352 11476.80 269.93 52287.91 88888.00 2019-12-18 02:14:36.907 352 11476.77 269.92 52287.91 88888.00 2019-12-18 02:14:37.407 352 11476.72 269.96 52287.94 88888.00 2019-12-18 02:14:37.907 352 11476.72 269.97 52287.98 88888.00 2019-12-18 02:14:38.407 352 11476.68 269.93 52287.98 88888.00 2019-12-18 02:14:38.907 352 11476.64 269.96 52288.01 88888.00 2019-12-18 02:14:39.407 352 11476.64 269.98 52288.02 88888.00 2019-12-18 02:14:39.907 352 11476.69 269.92 52288.02 88888.00 2019-12-18 02:14:40.407 352 11476.70 269.90 52288.05 88888.00 2019-12-18 02:14:40.907 352 11476.66 269.89 52288.03 88888.00 2019-12-18 02:14:41.407 352 11476.64 269.89 52287.99 88888.00 2019-12-18 02:14:41.907 352 11476.65 269.87 52288.03 88888.00 2019-12-18 02:14:42.407 352 11476.61 269.88 52288.07 88888.00 2019-12-18 02:14:42.907 352 11476.59 269.89 52288.08 88888.00 2019-12-18 02:14:43.407 352 11476.56 269.89 52288.10 88888.00 2019-12-18 02:14:43.907 352 11476.57 269.90 52288.12 88888.00 2019-12-18 02:14:44.407 352 11476.57 269.87 52288.11 88888.00 2019-12-18 02:14:44.907 352 11476.57 269.87 52288.11 88888.00 2019-12-18 02:14:45.407 352 11476.54 269.88 52288.13 88888.00 2019-12-18 02:14:45.907 352 11476.50 269.87 52288.12 88888.00 2019-12-18 02:14:46.407 352 11476.48 269.90 52288.07 88888.00 2019-12-18 02:14:46.907 352 11476.46 269.89 52288.08 88888.00 2019-12-18 02:14:47.407 352 11476.42 269.91 52288.12 88888.00 2019-12-18 02:14:47.907 352 11476.37 269.89 52288.13 88888.00 2019-12-18 02:14:48.407 352 11476.40 269.90 52288.14 88888.00 2019-12-18 02:14:48.907 352 11476.38 269.94 52288.18 88888.00 2019-12-18 02:14:49.407 352 11476.35 269.94 52288.18 88888.00 2019-12-18 02:14:49.907 352 11476.31 269.92 52288.16 88888.00 2019-12-18 02:14:50.407 352 11476.27 269.89 52288.17 88888.00 2019-12-18 02:14:50.907 352 11476.26 269.84 52288.17 88888.00 2019-12-18 02:14:51.407 352 11476.27 269.89 52288.18 88888.00 2019-12-18 02:14:51.907 352 11476.25 269.93 52288.18 88888.00 2019-12-18 02:14:52.407 352 11476.27 269.92 52288.17 88888.00 2019-12-18 02:14:52.907 352 11476.20 269.91 52288.20 88888.00 2019-12-18 02:14:53.407 352 11476.18 269.90 52288.19 88888.00 2019-12-18 02:14:53.907 352 11476.21 269.89 52288.18 88888.00 2019-12-18 02:14:54.407 352 11476.25 269.87 52288.20 88888.00 2019-12-18 02:14:54.907 352 11476.26 269.88 52288.16 88888.00 2019-12-18 02:14:55.407 352 11476.26 269.90 52288.13 88888.00 2019-12-18 02:14:55.907 352 11476.24 269.88 52288.13 88888.00 2019-12-18 02:14:56.407 352 11476.21 269.87 52288.11 88888.00 2019-12-18 02:14:56.907 352 11476.27 269.83 52288.07 88888.00 2019-12-18 02:14:57.407 352 11476.26 269.82 52288.08 88888.00 2019-12-18 02:14:57.907 352 11476.22 269.82 52288.12 88888.00 2019-12-18 02:14:58.407 352 11476.19 269.82 52288.13 88888.00 2019-12-18 02:14:58.907 352 11476.12 269.84 52288.20 88888.00 2019-12-18 02:14:59.407 352 11476.16 269.84 52288.21 88888.00 2019-12-18 02:14:59.907 352 11476.17 269.87 52288.21 88888.00 2019-12-18 02:15:00.407 352 11476.18 269.85 52288.18 88888.00 2019-12-18 02:15:00.907 352 11476.19 269.84 52288.17 88888.00 2019-12-18 02:15:01.407 352 11476.24 269.84 52288.14 88888.00 2019-12-18 02:15:01.907 352 11476.21 269.82 52288.16 88888.00 2019-12-18 02:15:02.407 352 11476.19 269.83 52288.17 88888.00 2019-12-18 02:15:02.907 352 11476.21 269.80 52288.16 88888.00 2019-12-18 02:15:03.407 352 11476.21 269.83 52288.18 88888.00 2019-12-18 02:15:03.907 352 11476.20 269.87 52288.16 88888.00 2019-12-18 02:15:04.407 352 11476.17 269.84 52288.18 88888.00 2019-12-18 02:15:04.907 352 11476.12 269.87 52288.20 88888.00 2019-12-18 02:15:05.407 352 11476.11 269.85 52288.21 88888.00 2019-12-18 02:15:05.907 352 11476.11 269.81 52288.21 88888.00 2019-12-18 02:15:06.407 352 11476.12 269.78 52288.19 88888.00 2019-12-18 02:15:06.907 352 11476.13 269.79 52288.18 88888.00 2019-12-18 02:15:07.407 352 11476.15 269.79 52288.14 88888.00 2019-12-18 02:15:07.907 352 11476.10 269.80 52288.21 88888.00 2019-12-18 02:15:08.407 352 11476.12 269.81 52288.21 88888.00 2019-12-18 02:15:08.907 352 11476.17 269.83 52288.22 88888.00 2019-12-18 02:15:09.407 352 11476.16 269.79 52288.24 88888.00 2019-12-18 02:15:09.907 352 11476.17 269.82 52288.24 88888.00 2019-12-18 02:15:10.407 352 11476.20 269.78 52288.24 88888.00 2019-12-18 02:15:10.907 352 11476.18 269.78 52288.24 88888.00 2019-12-18 02:15:11.407 352 11476.19 269.77 52288.21 88888.00 2019-12-18 02:15:11.907 352 11476.21 269.75 52288.19 88888.00 2019-12-18 02:15:12.407 352 11476.24 269.71 52288.20 88888.00 2019-12-18 02:15:12.907 352 11476.26 269.72 52288.19 88888.00 2019-12-18 02:15:13.407 352 11476.28 269.75 52288.18 88888.00 2019-12-18 02:15:13.907 352 11476.30 269.75 52288.19 88888.00 2019-12-18 02:15:14.407 352 11476.31 269.78 52288.24 88888.00 2019-12-18 02:15:14.907 352 11476.28 269.79 52288.25 88888.00 2019-12-18 02:15:15.407 352 11476.29 269.74 52288.26 88888.00 2019-12-18 02:15:15.907 352 11476.31 269.70 52288.25 88888.00 2019-12-18 02:15:16.407 352 11476.31 269.68 52288.29 88888.00 2019-12-18 02:15:16.907 352 11476.34 269.67 52288.29 88888.00 2019-12-18 02:15:17.407 352 11476.35 269.64 52288.29 88888.00 2019-12-18 02:15:17.907 352 11476.34 269.63 52288.30 88888.00 2019-12-18 02:15:18.407 352 11476.34 269.63 52288.29 88888.00 2019-12-18 02:15:18.907 352 11476.33 269.72 52288.26 88888.00 2019-12-18 02:15:19.408 352 11476.37 269.68 52288.27 88888.00 2019-12-18 02:15:19.908 352 11476.44 269.68 52288.27 88888.00 2019-12-18 02:15:20.408 352 11476.43 269.65 52288.30 88888.00 2019-12-18 02:15:20.908 352 11476.47 269.65 52288.25 88888.00 2019-12-18 02:15:21.408 352 11476.57 269.69 52288.25 88888.00 2019-12-18 02:15:21.908 352 11476.56 269.67 52288.25 88888.00 2019-12-18 02:15:22.408 352 11476.55 269.62 52288.25 88888.00 2019-12-18 02:15:22.908 352 11476.57 269.62 52288.24 88888.00 2019-12-18 02:15:23.408 352 11476.52 269.64 52288.21 88888.00 2019-12-18 02:15:23.908 352 11476.51 269.60 52288.20 88888.00 2019-12-18 02:15:24.409 352 11476.52 269.63 52288.18 88888.00 2019-12-18 02:15:24.909 352 11476.54 269.67 52288.18 88888.00 2019-12-18 02:15:25.409 352 11476.55 269.70 52288.19 88888.00 2019-12-18 02:15:25.909 352 11476.61 269.70 52288.21 88888.00 2019-12-18 02:15:26.409 352 11476.59 269.70 52288.27 88888.00 2019-12-18 02:15:26.909 352 11476.61 269.68 52288.22 88888.00 2019-12-18 02:15:27.409 352 11476.62 269.65 52288.21 88888.00 2019-12-18 02:15:27.909 352 11476.66 269.60 52288.22 88888.00 2019-12-18 02:15:28.409 352 11476.64 269.59 52288.22 88888.00 2019-12-18 02:15:28.909 352 11476.62 269.59 52288.21 88888.00 2019-12-18 02:15:29.408 352 11476.62 269.58 52288.19 88888.00 2019-12-18 02:15:29.908 352 11476.59 269.62 52288.19 88888.00 2019-12-18 02:15:30.408 352 11476.59 269.60 52288.19 88888.00 2019-12-18 02:15:30.908 352 11476.61 269.61 52288.20 88888.00 2019-12-18 02:15:31.408 352 11476.63 269.61 52288.19 88888.00 2019-12-18 02:15:31.908 352 11476.66 269.60 52288.17 88888.00 2019-12-18 02:15:32.408 352 11476.68 269.53 52288.17 88888.00 2019-12-18 02:15:32.908 352 11476.72 269.53 52288.17 88888.00 2019-12-18 02:15:33.408 352 11476.74 269.55 52288.14 88888.00 2019-12-18 02:15:33.908 352 11476.75 269.56 52288.14 88888.00 2019-12-18 02:15:34.408 352 11476.72 269.58 52288.12 88888.00 2019-12-18 02:15:34.908 352 11476.66 269.62 52288.16 88888.00 2019-12-18 02:15:35.909 352 11476.72 269.60 52288.16 88888.00 2019-12-18 02:15:36.409 352 11476.74 269.55 52288.17 88888.00 2019-12-18 02:15:36.909 352 11476.74 269.54 52288.16 88888.00 2019-12-18 02:15:37.409 352 11476.73 269.54 52288.12 88888.00 2019-12-18 02:15:37.909 352 11476.73 269.56 52288.12 88888.00 2019-12-18 02:15:38.409 352 11476.69 269.53 52288.13 88888.00 2019-12-18 02:15:38.909 352 11476.71 269.50 52288.13 88888.00 2019-12-18 02:15:39.409 352 11476.78 269.50 52288.17 88888.00 2019-12-18 02:15:39.909 352 11476.80 269.53 52288.18 88888.00 2019-12-18 02:15:40.409 352 11476.81 269.58 52288.13 88888.00 2019-12-18 02:15:40.909 352 11476.81 269.51 52288.10 88888.00 2019-12-18 02:15:41.409 352 11476.75 269.50 52288.10 88888.00 2019-12-18 02:15:41.909 352 11476.74 269.49 52288.09 88888.00 2019-12-18 02:15:42.409 352 11476.81 269.50 52288.08 88888.00 2019-12-18 02:15:42.909 352 11476.88 269.50 52288.04 88888.00 2019-12-18 02:15:43.908 352 11476.85 269.50 52288.00 88888.00 2019-12-18 02:15:44.408 352 11476.88 269.46 52288.03 88888.00 2019-12-18 02:15:44.908 352 11476.87 269.46 52288.03 88888.00 2019-12-18 02:15:45.408 352 11476.82 269.50 52288.01 88888.00 2019-12-18 02:15:45.908 352 11476.79 269.49 52287.96 88888.00 2019-12-18 02:15:46.408 352 11476.77 269.51 52287.96 88888.00 2019-12-18 02:15:46.908 352 11476.81 269.51 52287.95 88888.00 2019-12-18 02:15:47.408 352 11476.83 269.50 52287.94 88888.00 2019-12-18 02:15:47.908 352 11476.87 269.51 52287.90 88888.00 2019-12-18 02:15:48.408 352 11476.88 269.48 52287.87 88888.00 2019-12-18 02:15:48.908 352 11476.91 269.49 52287.91 88888.00 2019-12-18 02:15:49.408 352 11476.91 269.46 52287.92 88888.00 2019-12-18 02:15:49.908 352 11476.89 269.46 52287.90 88888.00 2019-12-18 02:15:50.408 352 11476.89 269.46 52287.89 88888.00 2019-12-18 02:15:50.908 352 11476.91 269.42 52287.87 88888.00 2019-12-18 02:15:51.408 352 11476.96 269.43 52287.90 88888.00 2019-12-18 02:15:51.908 352 11476.98 269.48 52287.92 88888.00 2019-12-18 02:15:52.408 352 11476.95 269.46 52287.94 88888.00 2019-12-18 02:15:52.908 352 11476.99 269.42 52287.93 88888.00 2019-12-18 02:15:53.908 352 11477.05 269.43 52287.87 88888.00 2019-12-18 02:15:54.408 352 11477.05 269.44 52287.87 88888.00 2019-12-18 02:15:54.908 352 11477.03 269.45 52287.93 88888.00 2019-12-18 02:15:55.408 352 11477.03 269.44 52287.94 88888.00 2019-12-18 02:15:55.908 352 11476.99 269.40 52287.94 88888.00 2019-12-18 02:15:56.408 352 11477.00 269.39 52287.92 88888.00 2019-12-18 02:15:56.908 352 11477.04 269.38 52287.94 88888.00 2019-12-18 02:15:57.408 352 11477.04 269.39 52287.92 88888.00 2019-12-18 02:15:57.908 352 11477.01 269.34 52287.92 88888.00 2019-12-18 02:15:58.408 352 11476.99 269.33 52287.91 88888.00 2019-12-18 02:15:58.908 352 11477.03 269.31 52287.92 88888.00 2019-12-18 02:15:59.408 352 11477.00 269.33 52287.92 88888.00 2019-12-18 02:15:59.908 352 11476.98 269.33 52287.92 88888.00 2019-12-18 02:16:00.408 352 11476.95 269.38 52287.93 88888.00 2019-12-18 02:16:00.908 352 11476.94 269.39 52287.92 88888.00 2019-12-18 02:16:01.408 352 11476.91 269.35 52287.92 88888.00 2019-12-18 02:16:01.908 352 11476.94 269.33 52287.94 88888.00 2019-12-18 02:16:02.408 352 11476.97 269.33 52287.93 88888.00 2019-12-18 02:16:02.908 352 11476.99 269.36 52287.94 88888.00 2019-12-18 02:16:03.408 352 11476.98 269.39 52287.99 88888.00 2019-12-18 02:16:03.908 352 11476.96 269.40 52288.00 88888.00 2019-12-18 02:16:04.408 352 11476.92 269.31 52287.98 88888.00 2019-12-18 02:16:04.908 352 11476.96 269.33 52287.94 88888.00 2019-12-18 02:16:05.408 352 11476.97 269.34 52287.98 88888.00 2019-12-18 02:16:05.908 352 11476.97 269.34 52288.00 88888.00 2019-12-18 02:16:06.408 352 11476.98 269.32 52287.98 88888.00 2019-12-18 02:16:06.908 352 11476.99 269.29 52287.95 88888.00 2019-12-18 02:16:07.408 352 11476.92 269.29 52287.98 88888.00 2019-12-18 02:16:07.908 352 11476.91 269.35 52287.95 88888.00 2019-12-18 02:16:08.408 352 11476.96 269.31 52287.93 88888.00 2019-12-18 02:16:08.908 352 11476.97 269.32 52287.95 88888.00 2019-12-18 02:16:09.408 352 11476.91 269.40 52288.01 88888.00 2019-12-18 02:16:09.908 352 11476.92 269.39 52288.03 88888.00 2019-12-18 02:16:10.408 352 11476.91 269.32 52288.01 88888.00 2019-12-18 02:16:10.908 352 11476.92 269.34 52288.01 88888.00 2019-12-18 02:16:11.408 352 11476.94 269.33 52287.99 88888.00 2019-12-18 02:16:11.908 352 11476.94 269.32 52287.95 88888.00 2019-12-18 02:16:12.408 352 11476.90 269.31 52287.93 88888.00 2019-12-18 02:16:12.908 352 11476.88 269.32 52287.92 88888.00 2019-12-18 02:16:13.408 352 11476.89 269.33 52287.95 88888.00 2019-12-18 02:16:13.908 352 11476.85 269.33 52287.98 88888.00 2019-12-18 02:16:14.408 352 11476.81 269.32 52287.98 88888.00 2019-12-18 02:16:14.908 352 11476.88 269.31 52287.96 88888.00 2019-12-18 02:16:15.408 352 11476.91 269.26 52287.94 88888.00 2019-12-18 02:16:15.908 352 11476.91 269.29 52287.89 88888.00 2019-12-18 02:16:16.408 352 11476.92 269.33 52287.93 88888.00 2019-12-18 02:16:16.908 352 11476.94 269.33 52287.96 88888.00 2019-12-18 02:16:17.408 352 11476.95 269.33 52287.95 88888.00 2019-12-18 02:16:17.908 352 11476.92 269.35 52287.92 88888.00 2019-12-18 02:16:18.408 352 11476.94 269.35 52287.91 88888.00 2019-12-18 02:16:18.908 352 11476.94 269.38 52287.89 88888.00 2019-12-18 02:16:19.408 352 11476.96 269.42 52287.91 88888.00 2019-12-18 02:16:19.908 352 11476.94 269.45 52287.86 88888.00 2019-12-18 02:16:20.408 352 11476.92 269.48 52287.86 88888.00 2019-12-18 02:16:20.908 352 11476.98 269.43 52287.85 88888.00 2019-12-18 02:16:21.408 352 11476.95 269.41 52287.87 88888.00 2019-12-18 02:16:21.908 352 11476.98 269.40 52287.86 88888.00 2019-12-18 02:16:22.408 352 11477.03 269.43 52287.86 88888.00 2019-12-18 02:16:22.908 352 11477.03 269.45 52287.83 88888.00 2019-12-18 02:16:23.408 352 11476.98 269.50 52287.77 88888.00 2019-12-18 02:16:23.909 352 11476.99 269.49 52287.80 88888.00 2019-12-18 02:16:24.409 352 11477.03 269.46 52287.85 88888.00 2019-12-18 02:16:24.909 352 11476.99 269.46 52287.84 88888.00 2019-12-18 02:16:25.409 352 11477.06 269.45 52287.86 88888.00 2019-12-18 02:16:25.909 352 11477.04 269.43 52287.84 88888.00 2019-12-18 02:16:26.409 352 11477.01 269.48 52287.81 88888.00 2019-12-18 02:16:27.408 352 11477.06 269.52 52287.81 88888.00 2019-12-18 02:16:27.908 352 11477.05 269.53 52287.80 88888.00 2019-12-18 02:16:28.408 352 11477.01 269.51 52287.76 88888.00 2019-12-18 02:16:28.908 352 11477.03 269.48 52287.76 88888.00 2019-12-18 02:16:29.408 352 11476.97 269.46 52287.72 88888.00 2019-12-18 02:16:29.908 352 11477.03 269.48 52287.72 88888.00 2019-12-18 02:16:30.408 352 11477.01 269.48 52287.72 88888.00 2019-12-18 02:16:30.908 352 11477.04 269.42 52287.75 88888.00 2019-12-18 02:16:31.408 352 11477.04 269.49 52287.74 88888.00 2019-12-18 02:16:31.908 352 11477.00 269.53 52287.73 88888.00 2019-12-18 02:16:32.408 352 11477.01 269.53 52287.71 88888.00 2019-12-18 02:16:32.908 352 11477.07 269.52 52287.72 88888.00 2019-12-18 02:16:33.408 352 11477.12 269.49 52287.74 88888.00 2019-12-18 02:16:33.908 352 11477.12 269.51 52287.72 88888.00 2019-12-18 02:16:34.408 352 11477.14 269.48 52287.68 88888.00 2019-12-18 02:16:34.908 352 11477.14 269.49 52287.67 88888.00 2019-12-18 02:16:35.408 352 11477.09 269.51 52287.67 88888.00 2019-12-18 02:16:35.908 352 11477.09 269.60 52287.68 88888.00 2019-12-18 02:16:36.408 352 11477.14 269.59 52287.67 88888.00 2019-12-18 02:16:37.408 352 11477.14 269.59 52287.69 88888.00 2019-12-18 02:16:37.908 352 11477.14 269.56 52287.73 88888.00 2019-12-18 02:16:38.408 352 11477.20 269.46 52287.71 88888.00 2019-12-18 02:16:38.908 352 11477.21 269.46 52287.69 88888.00 2019-12-18 02:16:39.408 352 11477.22 269.53 52287.73 88888.00 2019-12-18 02:16:39.908 352 11477.20 269.53 52287.73 88888.00 2019-12-18 02:16:40.408 352 11477.22 269.50 52287.73 88888.00 2019-12-18 02:16:40.908 352 11477.24 269.55 52287.72 88888.00 2019-12-18 02:16:41.408 352 11477.26 269.55 52287.67 88888.00 2019-12-18 02:16:41.908 352 11477.30 269.55 52287.66 88888.00 2019-12-18 02:16:42.408 352 11477.32 269.54 52287.66 88888.00 2019-12-18 02:16:42.908 352 11477.31 269.51 52287.66 88888.00 2019-12-18 02:16:43.408 352 11477.34 269.51 52287.66 88888.00 2019-12-18 02:16:43.908 352 11477.29 269.51 52287.68 88888.00 2019-12-18 02:16:44.408 352 11477.30 269.58 52287.72 88888.00 2019-12-18 02:16:44.908 352 11477.31 269.60 52287.72 88888.00 2019-12-18 02:16:45.408 352 11477.29 269.59 52287.71 88888.00 2019-12-18 02:16:45.908 352 11477.31 269.58 52287.72 88888.00 2019-12-18 02:16:46.408 352 11477.32 269.59 52287.73 88888.00 2019-12-18 02:16:46.908 352 11477.41 269.58 52287.71 88888.00 2019-12-18 02:16:47.408 352 11477.45 269.56 52287.68 88888.00 2019-12-18 02:16:47.908 352 11477.42 269.55 52287.73 88888.00 2019-12-18 02:16:48.408 352 11477.38 269.50 52287.74 88888.00 2019-12-18 02:16:48.908 352 11477.41 269.48 52287.72 88888.00 2019-12-18 02:16:49.408 352 11477.43 269.52 52287.72 88888.00 2019-12-18 02:16:49.908 352 11477.44 269.50 52287.77 88888.00 2019-12-18 02:16:50.408 352 11477.42 269.48 52287.75 88888.00 2019-12-18 02:16:50.908 352 11477.43 269.53 52287.71 88888.00 2019-12-18 02:16:51.408 352 11477.48 269.51 52287.66 88888.00 2019-12-18 02:16:51.908 352 11477.45 269.52 52287.68 88888.00 2019-12-18 02:16:52.409 352 11477.45 269.52 52287.72 88888.00 2019-12-18 02:16:52.909 352 11477.44 269.53 52287.69 88888.00 2019-12-18 02:16:53.409 352 11477.43 269.54 52287.68 88888.00 2019-12-18 02:16:53.909 352 11477.48 269.49 52287.65 88888.00 2019-12-18 02:16:54.409 352 11477.45 269.49 52287.65 88888.00 2019-12-18 02:16:54.909 352 11477.43 269.44 52287.66 88888.00 2019-12-18 02:16:55.409 352 11477.45 269.40 52287.67 88888.00 2019-12-18 02:16:55.909 352 11477.47 269.38 52287.64 88888.00 2019-12-18 02:16:56.409 352 11477.52 269.34 52287.65 88888.00 2019-12-18 02:16:56.909 352 11477.56 269.39 52287.65 88888.00 2019-12-18 02:16:57.408 352 11477.54 269.39 52287.66 88888.00 2019-12-18 02:16:57.908 352 11477.54 269.39 52287.65 88888.00 2019-12-18 02:16:58.408 352 11477.57 269.38 52287.65 88888.00 2019-12-18 02:16:58.908 352 11477.54 269.34 52287.65 88888.00 2019-12-18 02:16:59.408 352 11477.54 269.36 52287.67 88888.00 2019-12-18 02:16:59.908 352 11477.53 269.35 52287.69 88888.00 2019-12-18 02:17:00.408 352 11477.54 269.34 52287.68 88888.00 2019-12-18 02:17:00.908 352 11477.58 269.34 52287.69 88888.00 2019-12-18 02:17:01.408 352 11477.59 269.35 52287.69 88888.00 2019-12-18 02:17:01.908 352 11477.53 269.33 52287.68 88888.00 2019-12-18 02:17:02.408 352 11477.52 269.34 52287.69 88888.00 2019-12-18 02:17:02.908 352 11477.57 269.33 52287.71 88888.00 2019-12-18 02:17:03.408 352 11477.59 269.32 52287.71 88888.00 2019-12-18 02:17:03.908 352 11477.58 269.30 52287.68 88888.00 2019-12-18 02:17:04.408 352 11477.61 269.27 52287.72 88888.00 2019-12-18 02:17:04.908 352 11477.58 269.30 52287.72 88888.00 2019-12-18 02:17:05.408 352 11477.54 269.29 52287.74 88888.00 2019-12-18 02:17:05.908 352 11477.59 269.24 52287.72 88888.00 2019-12-18 02:17:06.408 352 11477.62 269.22 52287.69 88888.00 2019-12-18 02:17:06.908 352 11477.57 269.15 52287.71 88888.00 2019-12-18 02:17:07.408 352 11477.59 269.15 52287.69 88888.00 2019-12-18 02:17:07.908 352 11477.64 269.15 52287.72 88888.00 2019-12-18 02:17:08.408 352 11477.60 269.21 52287.72 88888.00 2019-12-18 02:17:08.908 352 11477.57 269.23 52287.75 88888.00 2019-12-18 02:17:09.408 352 11477.65 269.17 52287.76 88888.00 2019-12-18 02:17:09.908 352 11477.64 269.13 52287.80 88888.00 2019-12-18 02:17:10.408 352 11477.54 269.15 52287.78 88888.00 2019-12-18 02:17:10.908 352 11477.52 269.12 52287.76 88888.00 2019-12-18 02:17:11.408 352 11477.57 269.06 52287.72 88888.00 2019-12-18 02:17:11.908 352 11477.65 269.06 52287.74 88888.00 2019-12-18 02:17:12.408 352 11477.69 269.03 52287.74 88888.00 2019-12-18 02:17:12.908 352 11477.67 269.06 52287.75 88888.00 2019-12-18 02:17:13.408 352 11477.61 269.05 52287.75 88888.00 2019-12-18 02:17:13.908 352 11477.62 268.98 52287.76 88888.00 2019-12-18 02:17:14.408 352 11477.62 268.97 52287.77 88888.00 2019-12-18 02:17:14.908 352 11477.65 268.95 52287.76 88888.00 2019-12-18 02:17:15.408 352 11477.66 268.97 52287.78 88888.00 2019-12-18 02:17:15.908 352 11477.66 269.00 52287.74 88888.00 2019-12-18 02:17:16.408 352 11477.67 268.98 52287.68 88888.00 2019-12-18 02:17:16.908 352 11477.75 268.96 52287.68 88888.00 2019-12-18 02:17:17.408 352 11477.78 268.96 52287.67 88888.00 2019-12-18 02:17:17.908 352 11477.75 268.96 52287.71 88888.00 2019-12-18 02:17:19.408 352 11477.69 268.95 52287.69 88888.00 2019-12-18 02:17:19.908 352 11477.66 268.90 52287.69 88888.00 2019-12-18 02:17:20.408 352 11477.70 268.86 52287.71 88888.00 2019-12-18 02:17:20.908 352 11477.70 268.83 52287.72 88888.00 2019-12-18 02:17:21.408 352 11477.68 268.83 52287.71 88888.00 2019-12-18 02:17:21.908 352 11477.75 268.82 52287.71 88888.00 2019-12-18 02:17:22.408 352 11477.73 268.85 52287.73 88888.00 2019-12-18 02:17:22.908 352 11477.74 268.81 52287.77 88888.00 2019-12-18 02:17:23.408 352 11477.70 268.76 52287.77 88888.00 2019-12-18 02:17:23.908 352 11477.70 268.77 52287.78 88888.00 2019-12-18 02:17:24.408 352 11477.73 268.74 52287.82 88888.00 2019-12-18 02:17:24.908 352 11477.69 268.73 52287.81 88888.00 2019-12-18 02:17:25.408 352 11477.71 268.75 52287.82 88888.00 2019-12-18 02:17:25.908 352 11477.75 268.75 52287.81 88888.00 2019-12-18 02:17:26.408 352 11477.76 268.74 52287.81 88888.00 2019-12-18 02:17:26.908 352 11477.78 268.67 52287.81 88888.00 2019-12-18 02:17:27.408 352 11477.77 268.68 52287.78 88888.00 2019-12-18 02:17:27.908 352 11477.75 268.67 52287.76 88888.00 2019-12-18 02:17:28.408 352 11477.77 268.65 52287.77 88888.00 2019-12-18 02:17:28.908 352 11477.77 268.67 52287.78 88888.00 2019-12-18 02:17:29.408 352 11477.74 268.65 52287.78 88888.00 2019-12-18 02:17:29.908 352 11477.69 268.70 52287.78 88888.00 2019-12-18 02:17:30.408 352 11477.73 268.71 52287.82 88888.00 2019-12-18 02:17:30.908 352 11477.70 268.68 52287.83 88888.00 2019-12-18 02:17:31.408 352 11477.71 268.65 52287.76 88888.00 2019-12-18 02:17:31.908 352 11477.70 268.64 52287.75 88888.00 2019-12-18 02:17:32.408 352 11477.69 268.62 52287.81 88888.00 2019-12-18 02:17:32.908 352 11477.65 268.57 52287.81 88888.00 2019-12-18 02:17:33.408 352 11477.61 268.52 52287.75 88888.00 2019-12-18 02:17:33.908 352 11477.59 268.48 52287.76 88888.00 2019-12-18 02:17:34.408 352 11477.58 268.51 52287.81 88888.00 2019-12-18 02:17:34.908 352 11477.56 268.52 52287.84 88888.00 2019-12-18 02:17:35.408 352 11477.57 268.51 52287.84 88888.00 2019-12-18 02:17:35.908 352 11477.59 268.54 52287.83 88888.00 2019-12-18 02:17:36.408 352 11477.64 268.47 52287.80 88888.00 2019-12-18 02:17:36.908 352 11477.61 268.44 52287.78 88888.00 2019-12-18 02:17:37.408 352 11477.59 268.44 52287.78 88888.00 2019-12-18 02:17:37.908 352 11477.62 268.41 52287.83 88888.00 2019-12-18 02:17:38.908 352 11477.62 268.37 52287.81 88888.00 2019-12-18 02:17:39.408 352 11477.61 268.35 52287.81 88888.00 2019-12-18 02:17:39.908 352 11477.64 268.41 52287.83 88888.00 2019-12-18 02:17:40.408 352 11477.62 268.42 52287.82 88888.00 2019-12-18 02:17:40.908 352 11477.59 268.39 52287.82 88888.00 2019-12-18 02:17:41.408 352 11477.56 268.41 52287.82 88888.00 2019-12-18 02:17:41.908 352 11477.54 268.36 52287.82 88888.00 2019-12-18 02:17:42.408 352 11477.51 268.33 52287.81 88888.00 2019-12-18 02:17:42.908 352 11477.54 268.30 52287.81 88888.00 2019-12-18 02:17:43.408 352 11477.60 268.33 52287.83 88888.00 2019-12-18 02:17:43.908 352 11477.57 268.36 52287.85 88888.00 2019-12-18 02:17:44.408 352 11477.50 268.34 52287.83 88888.00 2019-12-18 02:17:44.908 352 11477.44 268.33 52287.83 88888.00 2019-12-18 02:17:45.408 352 11477.44 268.27 52287.83 88888.00 2019-12-18 02:17:45.908 352 11477.53 268.19 52287.84 88888.00 2019-12-18 02:17:46.908 352 11477.47 268.24 52287.83 88888.00 2019-12-18 02:17:47.408 352 11477.51 268.17 52287.87 88888.00 2019-12-18 02:17:47.908 352 11477.56 268.12 52287.83 88888.00 2019-12-18 02:17:48.408 352 11477.54 268.07 52287.77 88888.00 2019-12-18 02:17:48.908 352 11477.50 268.06 52287.77 88888.00 2019-12-18 02:17:49.408 352 11477.52 268.06 52287.81 88888.00 2019-12-18 02:17:49.908 352 11477.51 268.06 52287.83 88888.00 2019-12-18 02:17:50.408 352 11477.48 268.05 52287.84 88888.00 2019-12-18 02:17:50.908 352 11477.44 268.00 52287.80 88888.00 2019-12-18 02:17:51.408 352 11477.43 268.03 52287.83 88888.00 2019-12-18 02:17:51.908 352 11477.39 267.99 52287.84 88888.00 2019-12-18 02:17:52.408 352 11477.36 267.95 52287.83 88888.00 2019-12-18 02:17:52.908 352 11477.39 267.97 52287.83 88888.00 2019-12-18 02:17:53.408 352 11477.40 267.99 52287.84 88888.00 2019-12-18 02:17:53.908 352 11477.39 268.00 52287.82 88888.00 2019-12-18 02:17:54.408 352 11477.38 268.01 52287.83 88888.00 2019-12-18 02:17:54.908 352 11477.34 268.01 52287.84 88888.00 2019-12-18 02:17:55.408 352 11477.32 268.03 52287.84 88888.00 2019-12-18 02:17:55.908 352 11477.33 268.01 52287.83 88888.00 2019-12-18 02:17:56.909 352 11477.36 267.97 52287.86 88888.00 2019-12-18 02:17:57.409 352 11477.33 267.93 52287.85 88888.00 2019-12-18 02:17:57.909 352 11477.35 267.94 52287.89 88888.00 2019-12-18 02:17:58.409 352 11477.38 267.93 52287.87 88888.00 2019-12-18 02:17:58.909 352 11477.32 267.97 52287.84 88888.00 2019-12-18 02:17:59.409 352 11477.32 267.97 52287.85 88888.00 2019-12-18 02:17:59.909 352 11477.31 267.91 52287.90 88888.00 2019-12-18 02:18:00.409 352 11477.26 267.90 52287.85 88888.00 2019-12-18 02:18:00.909 352 11477.25 267.91 52287.90 88888.00 2019-12-18 02:18:01.409 352 11477.24 267.90 52287.89 88888.00 2019-12-18 02:18:01.909 352 11477.24 267.89 52287.86 88888.00 2019-12-18 02:18:02.409 352 11477.25 267.87 52287.89 88888.00 2019-12-18 02:18:02.909 352 11477.24 267.88 52287.90 88888.00 2019-12-18 02:18:03.409 352 11477.22 267.86 52287.93 88888.00 2019-12-18 02:18:03.909 352 11477.16 267.90 52287.94 88888.00 2019-12-18 02:18:04.409 352 11477.21 267.86 52287.94 88888.00 2019-12-18 02:18:04.909 352 11477.23 267.86 52288.00 88888.00 2019-12-18 02:18:05.409 352 11477.22 267.87 52287.95 88888.00 2019-12-18 02:18:05.909 352 11477.20 267.89 52287.94 88888.00 2019-12-18 02:18:06.409 352 11477.21 267.89 52287.95 88888.00 2019-12-18 02:18:06.909 352 11477.20 267.88 52287.96 88888.00 2019-12-18 02:18:07.409 352 11477.17 267.80 52287.92 88888.00 2019-12-18 02:18:07.909 352 11477.21 267.81 52287.91 88888.00 2019-12-18 02:18:08.409 352 11477.23 267.85 52287.87 88888.00 2019-12-18 02:18:08.909 352 11477.17 267.80 52287.90 88888.00 2019-12-18 02:18:09.409 352 11477.17 267.80 52287.89 88888.00 2019-12-18 02:18:09.909 352 11477.14 267.81 52287.91 88888.00 2019-12-18 02:18:10.409 352 11477.12 267.79 52287.94 88888.00 2019-12-18 02:18:10.909 352 11477.16 267.81 52287.93 88888.00 2019-12-18 02:18:11.409 352 11477.13 267.87 52287.90 88888.00 2019-12-18 02:18:11.909 352 11477.12 267.86 52287.90 88888.00 2019-12-18 02:18:12.409 352 11477.10 267.84 52287.90 88888.00 2019-12-18 02:18:12.909 352 11477.07 267.80 52287.91 88888.00 2019-12-18 02:18:13.409 352 11477.06 267.72 52287.94 88888.00 2019-12-18 02:18:13.909 352 11477.04 267.71 52287.95 88888.00 2019-12-18 02:18:14.409 352 11476.99 267.74 52287.94 88888.00 2019-12-18 02:18:14.909 352 11476.95 267.72 52287.94 88888.00 2019-12-18 02:18:15.409 352 11476.96 267.70 52287.93 88888.00 2019-12-18 02:18:15.909 352 11476.97 267.72 52287.90 88888.00 2019-12-18 02:18:16.409 352 11476.96 267.69 52287.90 88888.00 2019-12-18 02:18:16.909 352 11476.97 267.69 52287.94 88888.00 2019-12-18 02:18:17.409 352 11477.01 267.68 52288.00 88888.00 2019-12-18 02:18:17.909 352 11476.96 267.64 52287.99 88888.00 2019-12-18 02:18:18.409 352 11476.94 267.57 52288.00 88888.00 2019-12-18 02:18:18.909 352 11476.91 267.61 52287.98 88888.00 2019-12-18 02:18:19.409 352 11476.94 267.65 52287.94 88888.00 2019-12-18 02:18:19.909 352 11476.96 267.69 52287.95 88888.00 2019-12-18 02:18:20.409 352 11477.00 267.67 52287.92 88888.00 2019-12-18 02:18:20.909 352 11476.92 267.61 52287.94 88888.00 2019-12-18 02:18:21.409 352 11476.91 267.56 52287.98 88888.00 2019-12-18 02:18:21.910 352 11476.89 267.55 52287.95 88888.00 2019-12-18 02:18:22.410 352 11476.85 267.61 52287.96 88888.00 2019-12-18 02:18:22.910 352 11476.83 267.60 52287.98 88888.00 2019-12-18 02:18:23.410 352 11476.81 267.61 52287.98 88888.00 2019-12-18 02:18:23.910 352 11476.80 267.65 52287.99 88888.00 2019-12-18 02:18:24.410 352 11476.79 267.66 52288.00 88888.00 2019-12-18 02:18:24.910 352 11476.83 267.62 52288.00 88888.00 2019-12-18 02:18:25.410 352 11476.83 267.60 52287.95 88888.00 2019-12-18 02:18:25.910 352 11476.80 267.58 52287.94 88888.00 2019-12-18 02:18:26.410 352 11476.80 267.57 52287.93 88888.00 2019-12-18 02:18:26.909 352 11476.79 267.55 52287.93 88888.00 2019-12-18 02:18:27.409 352 11476.79 267.56 52287.96 88888.00 2019-12-18 02:18:27.909 352 11476.82 267.54 52288.00 88888.00 2019-12-18 02:18:28.409 352 11476.87 267.55 52287.98 88888.00 2019-12-18 02:18:28.909 352 11476.86 267.55 52287.96 88888.00 2019-12-18 02:18:29.409 352 11476.86 267.57 52287.95 88888.00 2019-12-18 02:18:30.409 352 11476.96 267.59 52287.96 88888.00 2019-12-18 02:18:30.909 352 11476.89 267.57 52287.98 88888.00 2019-12-18 02:18:31.409 352 11476.85 267.57 52287.95 88888.00 2019-12-18 02:18:31.909 352 11476.85 267.58 52287.94 88888.00 2019-12-18 02:18:32.409 352 11476.80 267.55 52287.95 88888.00 2019-12-18 02:18:32.909 352 11476.81 267.56 52287.96 88888.00 2019-12-18 02:18:33.409 352 11476.80 267.59 52287.95 88888.00 2019-12-18 02:18:33.909 352 11476.81 267.57 52287.96 88888.00 2019-12-18 02:18:34.409 352 11476.80 267.54 52288.00 88888.00 2019-12-18 02:18:34.909 352 11476.75 267.54 52288.00 88888.00 2019-12-18 02:18:35.409 352 11476.75 267.56 52287.95 88888.00 2019-12-18 02:18:35.909 352 11476.77 267.58 52287.99 88888.00 2019-12-18 02:18:36.409 352 11476.77 267.60 52288.01 88888.00 2019-12-18 02:18:36.909 352 11476.81 267.62 52288.03 88888.00 2019-12-18 02:18:37.409 352 11476.81 267.59 52288.04 88888.00 2019-12-18 02:18:37.909 352 11476.78 267.61 52288.02 88888.00 2019-12-18 02:18:38.409 352 11476.83 267.64 52288.05 88888.00 2019-12-18 02:18:38.909 352 11476.80 267.65 52288.03 88888.00 2019-12-18 02:18:39.409 352 11476.75 267.61 52287.99 88888.00 2019-12-18 02:18:39.909 352 11476.74 267.65 52287.98 88888.00 2019-12-18 02:18:40.409 352 11476.75 267.66 52287.99 88888.00 2019-12-18 02:18:40.909 352 11476.70 267.67 52287.98 88888.00 2019-12-18 02:18:41.409 352 11476.73 267.69 52287.94 88888.00 2019-12-18 02:18:41.909 352 11476.70 267.70 52287.94 88888.00 2019-12-18 02:18:42.409 352 11476.68 267.69 52287.98 88888.00 2019-12-18 02:18:42.909 352 11476.69 267.71 52288.00 88888.00 2019-12-18 02:18:43.409 352 11476.71 267.74 52288.00 88888.00 2019-12-18 02:18:43.909 352 11476.70 267.76 52287.99 88888.00 2019-12-18 02:18:44.409 352 11476.71 267.78 52287.99 88888.00 2019-12-18 02:18:44.909 352 11476.69 267.79 52287.99 88888.00 2019-12-18 02:18:45.409 352 11476.65 267.79 52288.00 88888.00 2019-12-18 02:18:45.909 352 11476.64 267.85 52287.99 88888.00 2019-12-18 02:18:46.409 352 11476.65 267.81 52288.00 88888.00 2019-12-18 02:18:46.909 352 11476.66 267.78 52287.98 88888.00 2019-12-18 02:18:47.409 352 11476.70 267.81 52287.96 88888.00 2019-12-18 02:18:47.909 352 11476.71 267.83 52287.95 88888.00 2019-12-18 02:18:48.409 352 11476.71 267.86 52287.94 88888.00 2019-12-18 02:18:48.909 352 11476.73 267.89 52287.98 88888.00 2019-12-18 02:18:49.409 352 11476.71 267.90 52288.01 88888.00 2019-12-18 02:18:50.409 352 11476.72 267.98 52287.95 88888.00 2019-12-18 02:18:50.909 352 11476.72 267.99 52287.94 88888.00 2019-12-18 02:18:51.409 352 11476.68 268.03 52287.95 88888.00 2019-12-18 02:18:51.909 352 11476.68 268.00 52287.99 88888.00 2019-12-18 02:18:52.409 352 11476.69 267.97 52287.95 88888.00 2019-12-18 02:18:52.909 352 11476.69 267.98 52287.95 88888.00 2019-12-18 02:18:53.409 352 11476.65 268.03 52287.95 88888.00 2019-12-18 02:18:53.909 352 11476.65 268.01 52287.90 88888.00 2019-12-18 02:18:54.409 352 11476.65 267.99 52287.89 88888.00 2019-12-18 02:18:54.909 352 11476.70 268.01 52287.90 88888.00 2019-12-18 02:18:55.409 352 11476.74 268.06 52287.89 88888.00 2019-12-18 02:18:55.909 352 11476.78 268.06 52287.90 88888.00 2019-12-18 02:18:56.409 352 11476.74 268.05 52287.91 88888.00 2019-12-18 02:18:56.909 352 11476.75 268.05 52287.92 88888.00 2019-12-18 02:18:57.409 352 11476.77 268.05 52287.93 88888.00 2019-12-18 02:18:57.909 352 11476.77 268.05 52287.90 88888.00 2019-12-18 02:18:58.409 352 11476.80 268.05 52287.90 88888.00 2019-12-18 02:18:58.909 352 11476.81 268.06 52287.86 88888.00 2019-12-18 02:18:59.409 352 11476.81 268.08 52287.87 88888.00 2019-12-18 02:19:00.409 352 11476.78 268.18 52288.01 88888.00 2019-12-18 02:19:00.909 352 11476.79 268.12 52287.99 88888.00 2019-12-18 02:19:01.409 352 11476.80 268.09 52287.98 88888.00 2019-12-18 02:19:01.909 352 11476.77 268.13 52287.94 88888.00 2019-12-18 02:19:02.409 352 11476.80 268.17 52287.95 88888.00 2019-12-18 02:19:02.909 352 11476.83 268.20 52287.94 88888.00 2019-12-18 02:19:03.409 352 11476.86 268.17 52287.92 88888.00 2019-12-18 02:19:03.909 352 11476.85 268.19 52287.95 88888.00 2019-12-18 02:19:04.409 352 11476.82 268.22 52288.00 88888.00 2019-12-18 02:19:04.909 352 11476.86 268.22 52287.96 88888.00 2019-12-18 02:19:05.409 352 11476.89 268.20 52287.92 88888.00 2019-12-18 02:19:05.909 352 11476.88 268.23 52287.92 88888.00 2019-12-18 02:19:06.409 352 11476.88 268.23 52287.90 88888.00 2019-12-18 02:19:06.909 352 11476.88 268.20 52287.90 88888.00 2019-12-18 02:19:07.409 352 11476.86 268.18 52287.90 88888.00 2019-12-18 02:19:07.909 352 11476.82 268.19 52287.91 88888.00 2019-12-18 02:19:08.409 352 11476.83 268.23 52287.93 88888.00 2019-12-18 02:19:08.909 352 11476.85 268.27 52287.90 88888.00 2019-12-18 02:19:09.409 352 11476.94 268.33 52287.87 88888.00 2019-12-18 02:19:10.409 352 11476.92 268.36 52287.91 88888.00 2019-12-18 02:19:10.909 352 11476.95 268.33 52287.93 88888.00 2019-12-18 02:19:11.409 352 11476.95 268.30 52287.92 88888.00 2019-12-18 02:19:11.909 352 11476.97 268.32 52287.91 88888.00 2019-12-18 02:19:12.409 352 11477.03 268.35 52287.93 88888.00 2019-12-18 02:19:12.909 352 11477.04 268.35 52287.89 88888.00 2019-12-18 02:19:13.409 352 11477.06 268.30 52287.86 88888.00 2019-12-18 02:19:13.909 352 11477.01 268.35 52287.87 88888.00 2019-12-18 02:19:14.409 352 11476.99 268.33 52287.89 88888.00 2019-12-18 02:19:14.909 352 11476.97 268.33 52287.84 88888.00 2019-12-18 02:19:15.409 352 11476.97 268.36 52287.83 88888.00 2019-12-18 02:19:15.909 352 11476.96 268.30 52287.84 88888.00 2019-12-18 02:19:16.409 352 11476.99 268.29 52287.82 88888.00 2019-12-18 02:19:16.909 352 11476.99 268.26 52287.82 88888.00 2019-12-18 02:19:17.409 352 11476.98 268.26 52287.83 88888.00 2019-12-18 02:19:17.909 352 11477.07 268.25 52287.81 88888.00 2019-12-18 02:19:18.409 352 11477.14 268.26 52287.80 88888.00 2019-12-18 02:19:18.909 352 11477.13 268.28 52287.77 88888.00 2019-12-18 02:19:19.409 352 11477.10 268.30 52287.83 88888.00 2019-12-18 02:19:20.409 352 11477.05 268.35 52287.86 88888.00 2019-12-18 02:19:20.909 352 11477.07 268.30 52287.81 88888.00 2019-12-18 02:19:21.409 352 11477.06 268.35 52287.81 88888.00 2019-12-18 02:19:21.909 352 11477.07 268.37 52287.81 88888.00 2019-12-18 02:19:22.409 352 11477.04 268.37 52287.81 88888.00 2019-12-18 02:19:22.909 352 11477.09 268.39 52287.80 88888.00 2019-12-18 02:19:23.409 352 11477.09 268.36 52287.78 88888.00 2019-12-18 02:19:23.909 352 11477.12 268.35 52287.76 88888.00 2019-12-18 02:19:24.409 352 11477.10 268.38 52287.80 88888.00 2019-12-18 02:19:24.909 352 11477.12 268.39 52287.82 88888.00 2019-12-18 02:19:25.410 352 11477.13 268.42 52287.83 88888.00 2019-12-18 02:19:25.910 352 11477.12 268.42 52287.83 88888.00 2019-12-18 02:19:26.410 352 11477.14 268.43 52287.82 88888.00 2019-12-18 02:19:26.910 352 11477.14 268.39 52287.84 88888.00 2019-12-18 02:19:27.410 352 11477.18 268.39 52287.81 88888.00 2019-12-18 02:19:27.910 352 11477.20 268.42 52287.80 88888.00 2019-12-18 02:19:28.410 352 11477.20 268.44 52287.84 88888.00 2019-12-18 02:19:28.910 352 11477.16 268.44 52287.85 88888.00 2019-12-18 02:19:29.410 352 11477.16 268.42 52287.84 88888.00 2019-12-18 02:19:29.910 352 11477.20 268.42 52287.80 88888.00 2019-12-18 02:19:30.409 352 11477.20 268.38 52287.81 88888.00 2019-12-18 02:19:30.909 352 11477.15 268.33 52287.82 88888.00 2019-12-18 02:19:31.409 352 11477.15 268.35 52287.84 88888.00 2019-12-18 02:19:31.909 352 11477.17 268.37 52287.82 88888.00 2019-12-18 02:19:32.409 352 11477.17 268.35 52287.75 88888.00 2019-12-18 02:19:32.909 352 11477.20 268.38 52287.76 88888.00 2019-12-18 02:19:33.409 352 11477.21 268.39 52287.76 88888.00 2019-12-18 02:19:33.909 352 11477.20 268.43 52287.77 88888.00 2019-12-18 02:19:34.409 352 11477.20 268.41 52287.78 88888.00 2019-12-18 02:19:34.909 352 11477.25 268.38 52287.80 88888.00 2019-12-18 02:19:35.409 352 11477.18 268.41 52287.77 88888.00 2019-12-18 02:19:35.909 352 11477.16 268.42 52287.75 88888.00 2019-12-18 02:19:36.409 352 11477.16 268.38 52287.76 88888.00 2019-12-18 02:19:36.909 352 11477.12 268.36 52287.78 88888.00 2019-12-18 02:19:37.409 352 11477.14 268.35 52287.78 88888.00 2019-12-18 02:19:37.909 352 11477.18 268.33 52287.76 88888.00 2019-12-18 02:19:38.409 352 11477.18 268.38 52287.76 88888.00 2019-12-18 02:19:38.909 352 11477.21 268.37 52287.76 88888.00 2019-12-18 02:19:39.409 352 11477.21 268.36 52287.74 88888.00 2019-12-18 02:19:39.909 352 11477.22 268.38 52287.73 88888.00 2019-12-18 02:19:40.409 352 11477.29 268.36 52287.68 88888.00 2019-12-18 02:19:40.909 352 11477.24 268.36 52287.71 88888.00 2019-12-18 02:19:41.409 352 11477.23 268.36 52287.71 88888.00 2019-12-18 02:19:41.909 352 11477.22 268.34 52287.72 88888.00 2019-12-18 02:19:42.409 352 11477.25 268.37 52287.75 88888.00 2019-12-18 02:19:42.909 352 11477.27 268.42 52287.75 88888.00 2019-12-18 02:19:43.409 352 11477.23 268.39 52287.74 88888.00 2019-12-18 02:19:43.909 352 11477.24 268.37 52287.73 88888.00 2019-12-18 02:19:44.409 352 11477.27 268.37 52287.74 88888.00 2019-12-18 02:19:44.909 352 11477.26 268.37 52287.77 88888.00 2019-12-18 02:19:45.409 352 11477.23 268.38 52287.81 88888.00 2019-12-18 02:19:45.909 352 11477.27 268.37 52287.77 88888.00 2019-12-18 02:19:46.409 352 11477.30 268.36 52287.76 88888.00 2019-12-18 02:19:46.909 352 11477.25 268.35 52287.76 88888.00 2019-12-18 02:19:47.409 352 11477.29 268.33 52287.75 88888.00 2019-12-18 02:19:47.909 352 11477.34 268.29 52287.76 88888.00 2019-12-18 02:19:48.409 352 11477.31 268.32 52287.78 88888.00 2019-12-18 02:19:48.909 352 11477.23 268.34 52287.76 88888.00 2019-12-18 02:19:49.409 352 11477.21 268.33 52287.77 88888.00 2019-12-18 02:19:49.909 352 11477.22 268.35 52287.77 88888.00 2019-12-18 02:19:50.409 352 11477.24 268.37 52287.76 88888.00 2019-12-18 02:19:50.909 352 11477.23 268.37 52287.76 88888.00 2019-12-18 02:19:51.409 352 11477.21 268.38 52287.78 88888.00 2019-12-18 02:19:51.909 352 11477.21 268.35 52287.80 88888.00 2019-12-18 02:19:52.409 352 11477.25 268.34 52287.75 88888.00 2019-12-18 02:19:52.909 352 11477.27 268.35 52287.75 88888.00 2019-12-18 02:19:53.409 352 11477.26 268.39 52287.74 88888.00 2019-12-18 02:19:53.909 352 11477.24 268.39 52287.74 88888.00 2019-12-18 02:19:54.409 352 11477.29 268.39 52287.75 88888.00 2019-12-18 02:19:54.909 352 11477.33 268.38 52287.76 88888.00 2019-12-18 02:19:55.409 352 11477.33 268.37 52287.76 88888.00 2019-12-18 02:19:55.909 352 11477.32 268.36 52287.75 88888.00 2019-12-18 02:19:56.409 352 11477.33 268.37 52287.77 88888.00 2019-12-18 02:19:56.909 352 11477.30 268.41 52287.78 88888.00 2019-12-18 02:19:57.409 352 11477.30 268.34 52287.82 88888.00 2019-12-18 02:19:57.909 352 11477.30 268.28 52287.80 88888.00 2019-12-18 02:19:58.409 352 11477.27 268.27 52287.76 88888.00 2019-12-18 02:19:58.909 352 11477.34 268.32 52287.77 88888.00 2019-12-18 02:19:59.409 352 11477.38 268.32 52287.75 88888.00 2019-12-18 02:19:59.909 352 11477.36 268.29 52287.76 88888.00 2019-12-18 02:20:00.409 352 11477.36 268.29 52287.76 88888.00 2019-12-18 02:20:00.909 352 11477.35 268.26 52287.74 88888.00 2019-12-18 02:20:01.409 352 11477.38 268.23 52287.75 88888.00 2019-12-18 02:20:01.909 352 11477.34 268.22 52287.76 88888.00 2019-12-18 02:20:02.409 352 11477.36 268.26 52287.78 88888.00 2019-12-18 02:20:02.909 352 11477.42 268.27 52287.82 88888.00 2019-12-18 02:20:03.409 352 11477.43 268.20 52287.80 88888.00 2019-12-18 02:20:03.909 352 11477.43 268.19 52287.77 88888.00 2019-12-18 02:20:04.409 352 11477.42 268.17 52287.76 88888.00 2019-12-18 02:20:04.909 352 11477.42 268.18 52287.74 88888.00 2019-12-18 02:20:05.409 352 11477.42 268.18 52287.75 88888.00 2019-12-18 02:20:05.909 352 11477.36 268.18 52287.73 88888.00 2019-12-18 02:20:06.409 352 11477.43 268.15 52287.72 88888.00 2019-12-18 02:20:06.909 352 11477.40 268.17 52287.75 88888.00 2019-12-18 02:20:07.409 352 11477.36 268.17 52287.76 88888.00 2019-12-18 02:20:07.909 352 11477.36 268.18 52287.80 88888.00 2019-12-18 02:20:08.409 352 11477.34 268.14 52287.81 88888.00 2019-12-18 02:20:08.909 352 11477.34 268.09 52287.83 88888.00 2019-12-18 02:20:09.409 352 11477.40 268.12 52287.81 88888.00 2019-12-18 02:20:09.909 352 11477.38 268.08 52287.80 88888.00 2019-12-18 02:20:10.409 352 11477.36 268.08 52287.77 88888.00 2019-12-18 02:20:10.909 352 11477.36 268.08 52287.76 88888.00 2019-12-18 02:20:11.409 352 11477.30 268.13 52287.75 88888.00 2019-12-18 02:20:11.909 352 11477.32 268.16 52287.76 88888.00 2019-12-18 02:20:12.409 352 11477.39 268.16 52287.78 88888.00 2019-12-18 02:20:12.909 352 11477.42 268.14 52287.78 88888.00 2019-12-18 02:20:13.409 352 11477.39 268.09 52287.80 88888.00 2019-12-18 02:20:13.909 352 11477.44 268.09 52287.80 88888.00 2019-12-18 02:20:14.409 352 11477.49 268.07 52287.78 88888.00 2019-12-18 02:20:14.909 352 11477.45 268.03 52287.77 88888.00 2019-12-18 02:20:15.410 352 11477.48 268.01 52287.76 88888.00 2019-12-18 02:20:15.910 352 11477.42 268.04 52287.76 88888.00 2019-12-18 02:20:16.410 352 11477.39 268.01 52287.78 88888.00 2019-12-18 02:20:16.910 352 11477.36 268.01 52287.82 88888.00 2019-12-18 02:20:17.410 352 11477.39 268.05 52287.82 88888.00 2019-12-18 02:20:17.910 352 11477.38 268.05 52287.78 88888.00 2019-12-18 02:20:18.410 352 11477.38 268.04 52287.78 88888.00 2019-12-18 02:20:18.910 352 11477.35 268.05 52287.77 88888.00 2019-12-18 02:20:19.410 352 11477.36 268.07 52287.80 88888.00 2019-12-18 02:20:19.910 352 11477.35 268.06 52287.80 88888.00 2019-12-18 02:20:20.409 352 11477.38 268.04 52287.82 88888.00 2019-12-18 02:20:20.909 352 11477.40 267.99 52287.83 88888.00 2019-12-18 02:20:21.409 352 11477.38 268.01 52287.84 88888.00 2019-12-18 02:20:21.909 352 11477.40 267.99 52287.83 88888.00 2019-12-18 02:20:22.409 352 11477.39 267.95 52287.78 88888.00 2019-12-18 02:20:22.909 352 11477.39 267.93 52287.77 88888.00 2019-12-18 02:20:23.409 352 11477.40 267.98 52287.76 88888.00 2019-12-18 02:20:23.909 352 11477.43 267.99 52287.78 88888.00 2019-12-18 02:20:24.409 352 11477.34 267.95 52287.77 88888.00 2019-12-18 02:20:24.909 352 11477.34 267.94 52287.74 88888.00 2019-12-18 02:20:25.409 352 11477.36 267.87 52287.74 88888.00 2019-12-18 02:20:25.909 352 11477.36 267.87 52287.74 88888.00 2019-12-18 02:20:26.409 352 11477.34 267.89 52287.75 88888.00 2019-12-18 02:20:26.909 352 11477.40 267.90 52287.76 88888.00 2019-12-18 02:20:27.409 352 11477.41 267.91 52287.78 88888.00 2019-12-18 02:20:27.909 352 11477.39 267.91 52287.76 88888.00 2019-12-18 02:20:28.409 352 11477.42 267.88 52287.75 88888.00 2019-12-18 02:20:28.909 352 11477.35 267.83 52287.81 88888.00 2019-12-18 02:20:29.409 352 11477.35 267.80 52287.78 88888.00 2019-12-18 02:20:29.909 352 11477.39 267.83 52287.80 88888.00 2019-12-18 02:20:30.409 352 11477.39 267.81 52287.82 88888.00 2019-12-18 02:20:30.909 352 11477.34 267.81 52287.83 88888.00 2019-12-18 02:20:31.409 352 11477.30 267.81 52287.85 88888.00 2019-12-18 02:20:31.909 352 11477.35 267.77 52287.87 88888.00 2019-12-18 02:20:32.409 352 11477.40 267.74 52287.85 88888.00 2019-12-18 02:20:32.909 352 11477.40 267.77 52287.83 88888.00 2019-12-18 02:20:33.409 352 11477.40 267.72 52287.84 88888.00 2019-12-18 02:20:33.909 352 11477.39 267.68 52287.84 88888.00 2019-12-18 02:20:34.409 352 11477.38 267.67 52287.85 88888.00 2019-12-18 02:20:34.909 352 11477.38 267.64 52287.86 88888.00 2019-12-18 02:20:35.409 352 11477.35 267.64 52287.86 88888.00 2019-12-18 02:20:35.909 352 11477.34 267.64 52287.87 88888.00 2019-12-18 02:20:36.409 352 11477.29 267.66 52287.86 88888.00 2019-12-18 02:20:36.909 352 11477.32 267.68 52287.84 88888.00 2019-12-18 02:20:37.409 352 11477.33 267.74 52287.85 88888.00 2019-12-18 02:20:37.909 352 11477.35 267.75 52287.92 88888.00 2019-12-18 02:20:38.409 352 11477.38 267.68 52287.89 88888.00 2019-12-18 02:20:38.909 352 11477.36 267.64 52287.87 88888.00 2019-12-18 02:20:39.409 352 11477.38 267.64 52287.91 88888.00 2019-12-18 02:20:39.909 352 11477.30 267.60 52287.84 88888.00 2019-12-18 02:20:40.410 352 11477.26 267.61 52287.86 88888.00 2019-12-18 02:20:40.910 352 11477.27 267.61 52287.89 88888.00 2019-12-18 02:20:42.411 352 11477.35 267.60 52287.91 88888.00 2019-12-18 02:20:42.911 352 11477.33 267.60 52287.93 88888.00 2019-12-18 02:20:43.411 352 11477.27 267.60 52287.93 88888.00 2019-12-18 02:20:43.911 352 11477.26 267.59 52287.94 88888.00 2019-12-18 02:20:44.411 352 11477.27 267.57 52287.94 88888.00 2019-12-18 02:20:44.911 352 11477.31 267.54 52287.91 88888.00 2019-12-18 02:20:45.411 352 11477.30 267.55 52287.89 88888.00 2019-12-18 02:20:45.911 352 11477.29 267.51 52287.91 88888.00 2019-12-18 02:20:46.411 352 11477.26 267.47 52287.92 88888.00 2019-12-18 02:20:46.911 352 11477.22 267.43 52287.94 88888.00 2019-12-18 02:20:47.410 352 11477.23 267.42 52287.94 88888.00 2019-12-18 02:20:47.910 352 11477.21 267.43 52287.94 88888.00 2019-12-18 02:20:48.410 352 11477.25 267.45 52287.93 88888.00 2019-12-18 02:20:48.910 352 11477.27 267.45 52287.94 88888.00 2019-12-18 02:20:49.410 352 11477.27 267.46 52287.87 88888.00 2019-12-18 02:20:49.910 352 11477.27 267.48 52287.90 88888.00 2019-12-18 02:20:50.410 352 11477.24 267.46 52287.92 88888.00 2019-12-18 02:20:50.910 352 11477.24 267.51 52287.91 88888.00 2019-12-18 02:20:51.910 352 11477.23 267.46 52287.90 88888.00 2019-12-18 02:20:52.410 352 11477.26 267.43 52287.89 88888.00 2019-12-18 02:20:52.910 352 11477.26 267.46 52287.95 88888.00 2019-12-18 02:20:53.410 352 11477.24 267.43 52287.94 88888.00 2019-12-18 02:20:53.910 352 11477.23 267.43 52287.94 88888.00 2019-12-18 02:20:54.410 352 11477.25 267.42 52287.93 88888.00 2019-12-18 02:20:54.910 352 11477.21 267.38 52287.91 88888.00 2019-12-18 02:20:55.410 352 11477.21 267.41 52287.92 88888.00 2019-12-18 02:20:55.910 352 11477.15 267.39 52287.89 88888.00 2019-12-18 02:20:56.410 352 11477.20 267.38 52287.90 88888.00 2019-12-18 02:20:56.910 352 11477.24 267.37 52287.89 88888.00 2019-12-18 02:20:57.410 352 11477.22 267.37 52287.87 88888.00 2019-12-18 02:20:57.910 352 11477.23 267.37 52287.89 88888.00 2019-12-18 02:20:58.410 352 11477.20 267.32 52287.91 88888.00 2019-12-18 02:20:58.910 352 11477.15 267.32 52287.92 88888.00 2019-12-18 02:20:59.410 352 11477.10 267.32 52287.93 88888.00 2019-12-18 02:20:59.910 352 11477.13 267.33 52287.92 88888.00 2019-12-18 02:21:00.410 352 11477.16 267.35 52287.91 88888.00 2019-12-18 02:21:00.910 352 11477.12 267.31 52287.92 88888.00 2019-12-18 02:21:01.410 352 11477.13 267.33 52287.91 88888.00 2019-12-18 02:21:01.911 352 11477.14 267.37 52287.94 88888.00 2019-12-18 02:21:02.411 352 11477.14 267.33 52287.90 88888.00 2019-12-18 02:21:02.911 352 11477.13 267.32 52287.89 88888.00 2019-12-18 02:21:03.411 352 11477.10 267.30 52287.89 88888.00 2019-12-18 02:21:03.911 352 11477.06 267.37 52287.86 88888.00 2019-12-18 02:21:04.411 352 11477.08 267.36 52287.87 88888.00 2019-12-18 02:21:04.911 352 11477.06 267.32 52287.87 88888.00 2019-12-18 02:21:05.411 352 11477.05 267.31 52287.87 88888.00 2019-12-18 02:21:05.911 352 11477.07 267.32 52287.85 88888.00 2019-12-18 02:21:06.411 352 11477.06 267.27 52287.85 88888.00 2019-12-18 02:21:06.910 352 11477.09 267.28 52287.86 88888.00 2019-12-18 02:21:07.410 352 11477.05 267.28 52287.83 88888.00 2019-12-18 02:21:07.910 352 11477.08 267.27 52287.85 88888.00 2019-12-18 02:21:08.410 352 11477.08 267.25 52287.86 88888.00 2019-12-18 02:21:08.910 352 11477.04 267.30 52287.87 88888.00 2019-12-18 02:21:09.910 352 11476.98 267.22 52287.90 88888.00 2019-12-18 02:21:10.410 352 11477.03 267.23 52287.91 88888.00 2019-12-18 02:21:10.910 352 11477.00 267.27 52287.91 88888.00 2019-12-18 02:21:11.410 352 11476.97 267.22 52287.86 88888.00 2019-12-18 02:21:11.910 352 11476.99 267.18 52287.87 88888.00 2019-12-18 02:21:12.410 352 11476.95 267.18 52287.87 88888.00 2019-12-18 02:21:12.910 352 11476.92 267.19 52287.90 88888.00 2019-12-18 02:21:13.410 352 11476.94 267.18 52287.92 88888.00 2019-12-18 02:21:13.910 352 11476.90 267.17 52287.90 88888.00 2019-12-18 02:21:14.410 352 11476.89 267.17 52287.89 88888.00 2019-12-18 02:21:14.910 352 11476.87 267.22 52287.89 88888.00 2019-12-18 02:21:15.410 352 11476.86 267.20 52287.91 88888.00 2019-12-18 02:21:15.910 352 11476.86 267.16 52287.89 88888.00 2019-12-18 02:21:16.410 352 11476.88 267.19 52287.87 88888.00 2019-12-18 02:21:16.910 352 11476.85 267.21 52287.82 88888.00 2019-12-18 02:21:17.410 352 11476.88 267.20 52287.82 88888.00 2019-12-18 02:21:17.910 352 11476.86 267.22 52287.82 88888.00 2019-12-18 02:21:18.410 352 11476.85 267.21 52287.78 88888.00 2019-12-18 02:21:18.910 352 11476.85 267.19 52287.76 88888.00 2019-12-18 02:21:19.410 352 11476.85 267.20 52287.76 88888.00 2019-12-18 02:21:19.910 352 11476.83 267.21 52287.76 88888.00 2019-12-18 02:21:20.410 352 11476.85 267.21 52287.76 88888.00 2019-12-18 02:21:20.910 352 11476.85 267.23 52287.77 88888.00 2019-12-18 02:21:21.410 352 11476.81 267.22 52287.76 88888.00 2019-12-18 02:21:21.910 352 11476.78 267.23 52287.78 88888.00 2019-12-18 02:21:22.410 352 11476.77 267.20 52287.78 88888.00 2019-12-18 02:21:23.410 352 11476.79 267.19 52287.76 88888.00 2019-12-18 02:21:23.910 352 11476.72 267.21 52287.74 88888.00 2019-12-18 02:21:24.410 352 11476.68 267.19 52287.77 88888.00 2019-12-18 02:21:24.910 352 11476.69 267.23 52287.76 88888.00 2019-12-18 02:21:25.410 352 11476.70 267.25 52287.75 88888.00 2019-12-18 02:21:25.910 352 11476.73 267.18 52287.76 88888.00 2019-12-18 02:21:26.410 352 11476.73 267.13 52287.78 88888.00 2019-12-18 02:21:26.910 352 11476.78 267.10 52287.80 88888.00 2019-12-18 02:21:27.410 352 11476.73 267.12 52287.78 88888.00 2019-12-18 02:21:27.910 352 11476.68 267.17 52287.78 88888.00 2019-12-18 02:21:28.410 352 11476.68 267.18 52287.81 88888.00 2019-12-18 02:21:28.910 352 11476.64 267.18 52287.78 88888.00 2019-12-18 02:21:29.410 352 11476.70 267.17 52287.80 88888.00 2019-12-18 02:21:29.910 352 11476.71 267.18 52287.83 88888.00 2019-12-18 02:21:30.410 352 11476.69 267.15 52287.81 88888.00 2019-12-18 02:21:30.910 352 11476.69 267.13 52287.78 88888.00 2019-12-18 02:21:31.410 352 11476.70 267.13 52287.77 88888.00 2019-12-18 02:21:31.910 352 11476.65 267.18 52287.77 88888.00 2019-12-18 02:21:32.410 352 11476.61 267.20 52287.82 88888.00 2019-12-18 02:21:33.410 352 11476.61 267.12 52287.84 88888.00 2019-12-18 02:21:33.910 352 11476.60 267.10 52287.83 88888.00 2019-12-18 02:21:34.410 352 11476.63 267.13 52287.83 88888.00 2019-12-18 02:21:34.910 352 11476.62 267.11 52287.83 88888.00 2019-12-18 02:21:35.410 352 11476.59 267.11 52287.85 88888.00 2019-12-18 02:21:35.910 352 11476.54 267.12 52287.84 88888.00 2019-12-18 02:21:36.410 352 11476.51 267.11 52287.81 88888.00 2019-12-18 02:21:36.910 352 11476.50 267.09 52287.80 88888.00 2019-12-18 02:21:37.410 352 11476.50 267.09 52287.81 88888.00 2019-12-18 02:21:37.910 352 11476.50 267.11 52287.82 88888.00 2019-12-18 02:21:38.410 352 11476.53 267.10 52287.84 88888.00 2019-12-18 02:21:38.910 352 11476.50 267.07 52287.84 88888.00 2019-12-18 02:21:39.410 352 11476.50 267.07 52287.85 88888.00 2019-12-18 02:21:39.910 352 11476.50 267.08 52287.84 88888.00 2019-12-18 02:21:40.410 352 11476.52 267.11 52287.82 88888.00 2019-12-18 02:21:40.910 352 11476.47 267.13 52287.83 88888.00 2019-12-18 02:21:41.410 352 11476.51 267.11 52287.83 88888.00 2019-12-18 02:21:41.910 352 11476.48 267.07 52287.86 88888.00 2019-12-18 02:21:42.410 352 11476.50 267.09 52287.89 88888.00 2019-12-18 02:21:42.910 352 11476.46 267.11 52287.86 88888.00 2019-12-18 02:21:43.410 352 11476.40 267.13 52287.87 88888.00 2019-12-18 02:21:43.910 352 11476.38 267.18 52287.89 88888.00 2019-12-18 02:21:44.410 352 11476.43 267.11 52287.86 88888.00 2019-12-18 02:21:44.910 352 11476.44 267.10 52287.80 88888.00 2019-12-18 02:21:45.410 352 11476.45 267.11 52287.77 88888.00 2019-12-18 02:21:45.910 352 11476.46 267.16 52287.82 88888.00 2019-12-18 02:21:46.410 352 11476.46 267.18 52287.81 88888.00 2019-12-18 02:21:46.910 352 11476.43 267.19 52287.81 88888.00 2019-12-18 02:21:47.410 352 11476.46 267.12 52287.82 88888.00 2019-12-18 02:21:47.910 352 11476.45 267.12 52287.81 88888.00 2019-12-18 02:21:48.410 352 11476.51 267.12 52287.80 88888.00 2019-12-18 02:21:48.910 352 11476.51 267.11 52287.81 88888.00 2019-12-18 02:21:49.410 352 11476.47 267.15 52287.82 88888.00 2019-12-18 02:21:49.910 352 11476.45 267.19 52287.83 88888.00 2019-12-18 02:21:50.410 352 11476.45 267.17 52287.82 88888.00 2019-12-18 02:21:50.910 352 11476.45 267.13 52287.80 88888.00 2019-12-18 02:21:51.410 352 11476.45 267.10 52287.78 88888.00 2019-12-18 02:21:51.910 352 11476.45 267.17 52287.76 88888.00 2019-12-18 02:21:52.410 352 11476.47 267.20 52287.77 88888.00 2019-12-18 02:21:52.910 352 11476.43 267.21 52287.78 88888.00 2019-12-18 02:21:53.410 352 11476.44 267.23 52287.77 88888.00 2019-12-18 02:21:53.910 352 11476.47 267.25 52287.77 88888.00 2019-12-18 02:21:54.410 352 11476.46 267.27 52287.83 88888.00 2019-12-18 02:21:54.910 352 11476.42 267.20 52287.82 88888.00 2019-12-18 02:21:55.410 352 11476.42 267.19 52287.82 88888.00 2019-12-18 02:21:55.910 352 11476.40 267.19 52287.80 88888.00 2019-12-18 02:21:56.410 352 11476.44 267.25 52287.76 88888.00 2019-12-18 02:21:56.910 352 11476.45 267.27 52287.75 88888.00 2019-12-18 02:21:57.410 352 11476.40 267.26 52287.77 88888.00 2019-12-18 02:21:57.910 352 11476.40 267.25 52287.75 88888.00 2019-12-18 02:21:58.410 352 11476.46 267.23 52287.74 88888.00 2019-12-18 02:21:58.910 352 11476.45 267.22 52287.73 88888.00 2019-12-18 02:21:59.410 352 11476.42 267.23 52287.75 88888.00 2019-12-18 02:21:59.910 352 11476.42 267.22 52287.75 88888.00 2019-12-18 02:22:00.410 352 11476.42 267.21 52287.74 88888.00 2019-12-18 02:22:00.910 352 11476.44 267.19 52287.74 88888.00 2019-12-18 02:22:01.410 352 11476.44 267.20 52287.75 88888.00 2019-12-18 02:22:01.910 352 11476.48 267.18 52287.76 88888.00 2019-12-18 02:22:02.410 352 11476.48 267.19 52287.75 88888.00 2019-12-18 02:22:03.410 352 11476.39 267.28 52287.76 88888.00 2019-12-18 02:22:03.910 352 11476.44 267.28 52287.78 88888.00 2019-12-18 02:22:04.410 352 11476.48 267.29 52287.77 88888.00 2019-12-18 02:22:04.910 352 11476.54 267.28 52287.75 88888.00 2019-12-18 02:22:05.410 352 11476.51 267.30 52287.81 88888.00 2019-12-18 02:22:05.910 352 11476.46 267.30 52287.82 88888.00 2019-12-18 02:22:06.410 352 11476.45 267.29 52287.81 88888.00 2019-12-18 02:22:06.910 352 11476.43 267.33 52287.82 88888.00 2019-12-18 02:22:07.410 352 11476.40 267.28 52287.84 88888.00 2019-12-18 02:22:07.910 352 11476.40 267.29 52287.78 88888.00 2019-12-18 02:22:08.410 352 11476.40 267.31 52287.76 88888.00 2019-12-18 02:22:08.910 352 11476.38 267.35 52287.77 88888.00 2019-12-18 02:22:09.410 352 11476.40 267.36 52287.76 88888.00 2019-12-18 02:22:09.910 352 11476.44 267.39 52287.76 88888.00 2019-12-18 02:22:10.410 352 11476.46 267.41 52287.77 88888.00 2019-12-18 02:22:10.910 352 11476.42 267.41 52287.76 88888.00 2019-12-18 02:22:11.410 352 11476.46 267.40 52287.75 88888.00 2019-12-18 02:22:11.910 352 11476.50 267.40 52287.77 88888.00 2019-12-18 02:22:12.410 352 11476.48 267.42 52287.76 88888.00 2019-12-18 02:22:13.410 352 11476.51 267.46 52287.76 88888.00 2019-12-18 02:22:13.910 352 11476.48 267.41 52287.76 88888.00 2019-12-18 02:22:14.410 352 11476.46 267.42 52287.77 88888.00 2019-12-18 02:22:14.910 352 11476.50 267.43 52287.80 88888.00 2019-12-18 02:22:15.410 352 11476.51 267.42 52287.77 88888.00 2019-12-18 02:22:15.910 352 11476.47 267.41 52287.77 88888.00 2019-12-18 02:22:16.410 352 11476.53 267.41 52287.77 88888.00 2019-12-18 02:22:16.910 352 11476.51 267.46 52287.75 88888.00 2019-12-18 02:22:17.410 352 11476.52 267.46 52287.73 88888.00 2019-12-18 02:22:17.910 352 11476.55 267.49 52287.72 88888.00 2019-12-18 02:22:18.410 352 11476.60 267.48 52287.71 88888.00 2019-12-18 02:22:18.910 352 11476.63 267.50 52287.72 88888.00 2019-12-18 02:22:19.410 352 11476.57 267.55 52287.74 88888.00 2019-12-18 02:22:19.910 352 11476.57 267.52 52287.76 88888.00 2019-12-18 02:22:20.410 352 11476.57 267.50 52287.76 88888.00 2019-12-18 02:22:20.910 352 11476.57 267.49 52287.76 88888.00 2019-12-18 02:22:21.410 352 11476.60 267.50 52287.77 88888.00 2019-12-18 02:22:21.910 352 11476.64 267.48 52287.78 88888.00 2019-12-18 02:22:22.410 352 11476.68 267.49 52287.77 88888.00 2019-12-18 02:22:22.910 352 11476.69 267.56 52287.78 88888.00 2019-12-18 02:22:23.410 352 11476.71 267.52 52287.73 88888.00 2019-12-18 02:22:23.910 352 11476.68 267.48 52287.73 88888.00 2019-12-18 02:22:24.410 352 11476.74 267.48 52287.69 88888.00 2019-12-18 02:22:24.910 352 11476.74 267.49 52287.71 88888.00 2019-12-18 02:22:25.410 352 11476.74 267.50 52287.69 88888.00 2019-12-18 02:22:25.910 352 11476.72 267.51 52287.72 88888.00 2019-12-18 02:22:26.410 352 11476.73 267.51 52287.73 88888.00 2019-12-18 02:22:26.910 352 11476.74 267.50 52287.76 88888.00 2019-12-18 02:22:27.410 352 11476.75 267.48 52287.77 88888.00 2019-12-18 02:22:27.910 352 11476.75 267.49 52287.76 88888.00 2019-12-18 02:22:28.410 352 11476.72 267.46 52287.76 88888.00 2019-12-18 02:22:28.910 352 11476.72 267.39 52287.76 88888.00 2019-12-18 02:22:29.410 352 11476.78 267.37 52287.74 88888.00 2019-12-18 02:22:29.910 352 11476.79 267.38 52287.69 88888.00 2019-12-18 02:22:30.410 352 11476.85 267.41 52287.69 88888.00 2019-12-18 02:22:30.910 352 11476.88 267.40 52287.68 88888.00 2019-12-18 02:22:31.410 352 11476.91 267.41 52287.69 88888.00 2019-12-18 02:22:31.910 352 11476.88 267.40 52287.71 88888.00 2019-12-18 02:22:32.410 352 11476.91 267.38 52287.74 88888.00 2019-12-18 02:22:32.910 352 11476.94 267.41 52287.75 88888.00 2019-12-18 02:22:33.410 352 11476.94 267.42 52287.69 88888.00 2019-12-18 02:22:33.910 352 11476.94 267.37 52287.71 88888.00 2019-12-18 02:22:34.410 352 11476.94 267.37 52287.73 88888.00 2019-12-18 02:22:34.910 352 11476.90 267.35 52287.77 88888.00 2019-12-18 02:22:35.410 352 11476.89 267.37 52287.77 88888.00 2019-12-18 02:22:35.910 352 11476.90 267.37 52287.77 88888.00 2019-12-18 02:22:36.410 352 11476.98 267.39 52287.76 88888.00 2019-12-18 02:22:36.910 352 11477.01 267.46 52287.76 88888.00 2019-12-18 02:22:37.410 352 11476.92 267.45 52287.76 88888.00 2019-12-18 02:22:37.910 352 11476.92 267.38 52287.76 88888.00 2019-12-18 02:22:38.410 352 11476.99 267.37 52287.77 88888.00 2019-12-18 02:22:38.910 352 11477.06 267.37 52287.81 88888.00 2019-12-18 02:22:39.410 352 11477.05 267.36 52287.75 88888.00 2019-12-18 02:22:39.910 352 11477.01 267.37 52287.72 88888.00 2019-12-18 02:22:40.410 352 11476.99 267.39 52287.71 88888.00 2019-12-18 02:22:40.910 352 11477.03 267.41 52287.67 88888.00 2019-12-18 02:22:41.410 352 11477.03 267.40 52287.69 88888.00 2019-12-18 02:22:41.910 352 11477.01 267.39 52287.71 88888.00 2019-12-18 02:22:42.410 352 11477.03 267.39 52287.69 88888.00 2019-12-18 02:22:42.910 352 11477.05 267.40 52287.75 88888.00 2019-12-18 02:22:43.410 352 11477.08 267.37 52287.82 88888.00 2019-12-18 02:22:43.910 352 11477.07 267.37 52287.75 88888.00 2019-12-18 02:22:44.410 352 11477.04 267.32 52287.72 88888.00 2019-12-18 02:22:44.910 352 11477.03 267.31 52287.73 88888.00 2019-12-18 02:22:45.410 352 11477.06 267.28 52287.72 88888.00 2019-12-18 02:22:45.910 352 11477.14 267.26 52287.71 88888.00 2019-12-18 02:22:46.410 352 11477.18 267.22 52287.67 88888.00 2019-12-18 02:22:46.910 352 11477.20 267.23 52287.68 88888.00 2019-12-18 02:22:47.410 352 11477.20 267.27 52287.74 88888.00 2019-12-18 02:22:47.910 352 11477.16 267.27 52287.73 88888.00 2019-12-18 02:22:48.410 352 11477.12 267.23 52287.69 88888.00 2019-12-18 02:22:48.910 352 11477.15 267.22 52287.71 88888.00 2019-12-18 02:22:49.410 352 11477.18 267.20 52287.72 88888.00 2019-12-18 02:22:49.910 352 11477.21 267.22 52287.74 88888.00 2019-12-18 02:22:50.410 352 11477.23 267.20 52287.74 88888.00 2019-12-18 02:22:50.910 352 11477.25 267.16 52287.69 88888.00 2019-12-18 02:22:51.410 352 11477.25 267.15 52287.66 88888.00 2019-12-18 02:22:51.910 352 11477.26 267.11 52287.66 88888.00 2019-12-18 02:22:52.410 352 11477.27 267.09 52287.64 88888.00 2019-12-18 02:22:52.910 352 11477.27 267.09 52287.65 88888.00 2019-12-18 02:22:53.410 352 11477.25 267.11 52287.66 88888.00 2019-12-18 02:22:53.910 352 11477.20 267.10 52287.71 88888.00 2019-12-18 02:22:54.410 352 11477.21 267.07 52287.72 88888.00 2019-12-18 02:22:54.910 352 11477.23 267.02 52287.68 88888.00 2019-12-18 02:22:55.410 352 11477.26 267.06 52287.66 88888.00 2019-12-18 02:22:55.910 352 11477.24 267.10 52287.69 88888.00 2019-12-18 02:22:56.410 352 11477.25 267.13 52287.71 88888.00 2019-12-18 02:22:56.910 352 11477.24 267.10 52287.69 88888.00 2019-12-18 02:22:57.410 352 11477.21 267.04 52287.71 88888.00 2019-12-18 02:22:57.910 352 11477.23 267.02 52287.71 88888.00 2019-12-18 02:22:58.410 352 11477.30 266.97 52287.67 88888.00 2019-12-18 02:22:58.910 352 11477.30 266.96 52287.66 88888.00 2019-12-18 02:22:59.410 352 11477.25 267.01 52287.71 88888.00 2019-12-18 02:22:59.910 352 11477.25 266.99 52287.73 88888.00 2019-12-18 02:23:00.410 352 11477.30 266.96 52287.76 88888.00 2019-12-18 02:23:00.910 352 11477.23 266.92 52287.77 88888.00 2019-12-18 02:23:01.410 352 11477.20 266.93 52287.76 88888.00 2019-12-18 02:23:01.910 352 11477.24 266.90 52287.76 88888.00 2019-12-18 02:23:02.410 352 11477.29 266.93 52287.74 88888.00 2019-12-18 02:23:02.910 352 11477.30 266.92 52287.73 88888.00 2019-12-18 02:23:03.410 352 11477.27 266.97 52287.74 88888.00 2019-12-18 02:23:03.910 352 11477.30 266.92 52287.74 88888.00 2019-12-18 02:23:04.410 352 11477.32 266.93 52287.74 88888.00 2019-12-18 02:23:04.910 352 11477.33 266.94 52287.73 88888.00 2019-12-18 02:23:05.410 352 11477.35 266.96 52287.73 88888.00 2019-12-18 02:23:05.910 352 11477.34 266.97 52287.75 88888.00 2019-12-18 02:23:06.410 352 11477.30 266.98 52287.73 88888.00 2019-12-18 02:23:06.910 352 11477.31 266.93 52287.75 88888.00 2019-12-18 02:23:07.410 352 11477.26 266.92 52287.76 88888.00 2019-12-18 02:23:07.910 352 11477.25 266.91 52287.73 88888.00 2019-12-18 02:23:08.410 352 11477.31 266.90 52287.73 88888.00 2019-12-18 02:23:08.910 352 11477.30 266.89 52287.75 88888.00 2019-12-18 02:23:09.412 352 11477.25 266.92 52287.78 88888.00 2019-12-18 02:23:09.912 352 11477.24 266.91 52287.82 88888.00 2019-12-18 02:23:10.412 352 11477.24 266.90 52287.83 88888.00 2019-12-18 02:23:10.912 352 11477.24 266.91 52287.82 88888.00 2019-12-18 02:23:11.412 352 11477.22 266.89 52287.78 88888.00 2019-12-18 02:23:11.912 352 11477.21 266.84 52287.81 88888.00 2019-12-18 02:23:12.412 352 11477.18 266.92 52287.81 88888.00 2019-12-18 02:23:12.912 352 11477.20 266.90 52287.80 88888.00 2019-12-18 02:23:13.412 352 11477.17 266.86 52287.84 88888.00 2019-12-18 02:23:13.912 352 11477.20 266.86 52287.83 88888.00 2019-12-18 02:23:14.911 352 11477.21 266.87 52287.81 88888.00 2019-12-18 02:23:15.411 352 11477.20 266.87 52287.78 88888.00 2019-12-18 02:23:15.911 352 11477.20 266.86 52287.80 88888.00 2019-12-18 02:23:16.411 352 11477.23 266.81 52287.80 88888.00 2019-12-18 02:23:16.911 352 11477.23 266.82 52287.80 88888.00 2019-12-18 02:23:17.411 352 11477.21 266.81 52287.80 88888.00 2019-12-18 02:23:17.911 352 11477.18 266.80 52287.80 88888.00 2019-12-18 02:23:18.411 352 11477.15 266.83 52287.80 88888.00 2019-12-18 02:23:18.911 352 11477.17 266.84 52287.81 88888.00 2019-12-18 02:23:19.411 352 11477.17 266.86 52287.77 88888.00 2019-12-18 02:23:19.912 352 11477.18 266.86 52287.78 88888.00 2019-12-18 02:23:20.412 352 11477.22 266.86 52287.81 88888.00 2019-12-18 02:23:20.912 352 11477.21 266.86 52287.81 88888.00 2019-12-18 02:23:21.412 352 11477.20 266.88 52287.80 88888.00 2019-12-18 02:23:21.912 352 11477.22 266.84 52287.81 88888.00 2019-12-18 02:23:22.412 352 11477.20 266.79 52287.80 88888.00 2019-12-18 02:23:22.912 352 11477.22 266.86 52287.76 88888.00 2019-12-18 02:23:23.412 352 11477.18 266.88 52287.76 88888.00 2019-12-18 02:23:23.912 352 11477.20 266.84 52287.78 88888.00 2019-12-18 02:23:24.412 352 11477.21 266.83 52287.80 88888.00 2019-12-18 02:23:24.911 352 11477.22 266.83 52287.77 88888.00 2019-12-18 02:23:25.411 352 11477.21 266.82 52287.74 88888.00 2019-12-18 02:23:25.911 352 11477.21 266.79 52287.74 88888.00 2019-12-18 02:23:26.411 352 11477.24 266.77 52287.77 88888.00 2019-12-18 02:23:26.911 352 11477.27 266.74 52287.77 88888.00 2019-12-18 02:23:27.411 352 11477.33 266.75 52287.74 88888.00 2019-12-18 02:23:27.911 352 11477.32 266.77 52287.72 88888.00 2019-12-18 02:23:28.411 352 11477.35 266.74 52287.65 88888.00 2019-12-18 02:23:28.911 352 11477.33 266.75 52287.68 88888.00 2019-12-18 02:23:29.411 352 11477.34 266.73 52287.69 88888.00 2019-12-18 02:23:29.911 352 11477.40 266.72 52287.65 88888.00 2019-12-18 02:23:30.411 352 11477.40 266.72 52287.67 88888.00 2019-12-18 02:23:30.911 352 11477.39 266.65 52287.67 88888.00 2019-12-18 02:23:31.411 352 11477.36 266.64 52287.65 88888.00 2019-12-18 02:23:31.911 352 11477.35 266.62 52287.67 88888.00 2019-12-18 02:23:32.411 352 11477.39 266.54 52287.69 88888.00 2019-12-18 02:23:32.911 352 11477.35 266.51 52287.68 88888.00 2019-12-18 02:23:33.411 352 11477.32 266.57 52287.67 88888.00 2019-12-18 02:23:33.911 352 11477.34 266.57 52287.69 88888.00 2019-12-18 02:23:34.411 352 11477.38 266.57 52287.69 88888.00 2019-12-18 02:23:34.911 352 11477.42 266.59 52287.66 88888.00 2019-12-18 02:23:35.411 352 11477.48 266.61 52287.65 88888.00 2019-12-18 02:23:35.911 352 11477.49 266.68 52287.69 88888.00 2019-12-18 02:23:36.411 352 11477.51 266.70 52287.74 88888.00 2019-12-18 02:23:36.911 352 11477.49 266.65 52287.78 88888.00 2019-12-18 02:23:37.411 352 11477.50 266.61 52287.81 88888.00 2019-12-18 02:23:37.911 352 11477.49 266.68 52287.76 88888.00 2019-12-18 02:23:38.411 352 11477.48 266.67 52287.71 88888.00 2019-12-18 02:23:38.911 352 11477.51 266.63 52287.69 88888.00 2019-12-18 02:23:39.411 352 11477.54 266.63 52287.66 88888.00 2019-12-18 02:23:39.911 352 11477.57 266.69 52287.67 88888.00 2019-12-18 02:23:40.411 352 11477.54 266.67 52287.67 88888.00 2019-12-18 02:23:40.911 352 11477.54 266.64 52287.63 88888.00 2019-12-18 02:23:41.411 352 11477.51 266.69 52287.64 88888.00 2019-12-18 02:23:41.911 352 11477.51 266.71 52287.69 88888.00 2019-12-18 02:23:42.911 352 11477.45 266.69 52287.73 88888.00 2019-12-18 02:23:43.411 352 11477.47 266.63 52287.74 88888.00 2019-12-18 02:23:43.911 352 11477.47 266.61 52287.74 88888.00 2019-12-18 02:23:44.411 352 11477.50 266.59 52287.75 88888.00 2019-12-18 02:23:44.911 352 11477.52 266.55 52287.75 88888.00 2019-12-18 02:23:45.411 352 11477.54 266.58 52287.73 88888.00 2019-12-18 02:23:45.911 352 11477.53 266.61 52287.69 88888.00 2019-12-18 02:23:46.411 352 11477.52 266.64 52287.71 88888.00 2019-12-18 02:23:46.911 352 11477.51 266.64 52287.73 88888.00 2019-12-18 02:23:47.411 352 11477.53 266.61 52287.73 88888.00 2019-12-18 02:23:47.911 352 11477.53 266.59 52287.75 88888.00 2019-12-18 02:23:48.411 352 11477.59 266.65 52287.74 88888.00 2019-12-18 02:23:48.911 352 11477.59 266.63 52287.76 88888.00 2019-12-18 02:23:49.411 352 11477.57 266.64 52287.76 88888.00 2019-12-18 02:23:49.911 352 11477.58 266.59 52287.77 88888.00 2019-12-18 02:23:50.411 352 11477.56 266.57 52287.80 88888.00 2019-12-18 02:23:50.911 352 11477.53 266.58 52287.77 88888.00 2019-12-18 02:23:51.411 352 11477.56 266.59 52287.73 88888.00 2019-12-18 02:23:51.911 352 11477.57 266.55 52287.76 88888.00 2019-12-18 02:23:52.411 352 11477.57 266.58 52287.82 88888.00 2019-12-18 02:23:52.911 352 11477.56 266.57 52287.83 88888.00 2019-12-18 02:23:53.411 352 11477.58 266.61 52287.80 88888.00 2019-12-18 02:23:53.911 352 11477.56 266.57 52287.81 88888.00 2019-12-18 02:23:54.411 352 11477.51 266.58 52287.83 88888.00 2019-12-18 02:23:54.911 352 11477.49 266.55 52287.78 88888.00 2019-12-18 02:23:55.411 352 11477.49 266.60 52287.80 88888.00 2019-12-18 02:23:55.911 352 11477.51 266.61 52287.82 88888.00 2019-12-18 02:23:56.411 352 11477.49 266.61 52287.82 88888.00 2019-12-18 02:23:56.911 352 11477.54 266.62 52287.85 88888.00 2019-12-18 02:23:57.411 352 11477.57 266.59 52287.82 88888.00 2019-12-18 02:23:57.911 352 11477.52 266.58 52287.82 88888.00 2019-12-18 02:23:58.411 352 11477.57 266.57 52287.83 88888.00 2019-12-18 02:23:58.911 352 11477.58 266.58 52287.85 88888.00 2019-12-18 02:23:59.411 352 11477.56 266.59 52287.85 88888.00 2019-12-18 02:23:59.911 352 11477.60 266.57 52287.82 88888.00 2019-12-18 02:24:00.411 352 11477.64 266.54 52287.82 88888.00 2019-12-18 02:24:00.911 352 11477.61 266.52 52287.82 88888.00 2019-12-18 02:24:01.411 352 11477.58 266.52 52287.83 88888.00 2019-12-18 02:24:01.911 352 11477.66 266.55 52287.84 88888.00 2019-12-18 02:24:02.911 352 11477.66 266.60 52287.81 88888.00 2019-12-18 02:24:03.411 352 11477.65 266.58 52287.81 88888.00 2019-12-18 02:24:03.911 352 11477.61 266.54 52287.80 88888.00 2019-12-18 02:24:04.411 352 11477.60 266.55 52287.80 88888.00 2019-12-18 02:24:04.911 352 11477.61 266.54 52287.77 88888.00 2019-12-18 02:24:05.411 352 11477.64 266.54 52287.76 88888.00 2019-12-18 02:24:05.911 352 11477.59 266.53 52287.78 88888.00 2019-12-18 02:24:06.411 352 11477.58 266.55 52287.81 88888.00 2019-12-18 02:24:06.911 352 11477.64 266.58 52287.77 88888.00 2019-12-18 02:24:07.411 352 11477.66 266.58 52287.82 88888.00 2019-12-18 02:24:07.911 352 11477.64 266.57 52287.82 88888.00 2019-12-18 02:24:08.411 352 11477.60 266.54 52287.80 88888.00 2019-12-18 02:24:08.911 352 11477.61 266.53 52287.78 88888.00 2019-12-18 02:24:09.411 352 11477.65 266.54 52287.82 88888.00 2019-12-18 02:24:09.911 352 11477.65 266.57 52287.80 88888.00 2019-12-18 02:24:10.411 352 11477.68 266.52 52287.83 88888.00 2019-12-18 02:24:10.911 352 11477.69 266.50 52287.82 88888.00 2019-12-18 02:24:11.411 352 11477.69 266.49 52287.82 88888.00 2019-12-18 02:24:11.911 352 11477.67 266.50 52287.81 88888.00 2019-12-18 02:24:12.411 352 11477.67 266.50 52287.83 88888.00 2019-12-18 02:24:12.911 352 11477.68 266.52 52287.89 88888.00 2019-12-18 02:24:13.411 352 11477.68 266.50 52287.90 88888.00 2019-12-18 02:24:13.911 352 11477.74 266.48 52287.86 88888.00 2019-12-18 02:24:14.411 352 11477.74 266.44 52287.84 88888.00 2019-12-18 02:24:14.911 352 11477.74 266.45 52287.82 88888.00 2019-12-18 02:24:15.411 352 11477.77 266.46 52287.84 88888.00 2019-12-18 02:24:15.911 352 11477.78 266.45 52287.89 88888.00 2019-12-18 02:24:16.411 352 11477.79 266.45 52287.85 88888.00 2019-12-18 02:24:16.911 352 11477.76 266.44 52287.86 88888.00 2019-12-18 02:24:17.411 352 11477.80 266.48 52287.90 88888.00 2019-12-18 02:24:17.911 352 11477.78 266.46 52287.91 88888.00 2019-12-18 02:24:18.411 352 11477.75 266.50 52287.89 88888.00 2019-12-18 02:24:18.911 352 11477.77 266.48 52287.85 88888.00 2019-12-18 02:24:19.411 352 11477.75 266.51 52287.85 88888.00 2019-12-18 02:24:19.911 352 11477.71 266.49 52287.82 88888.00 2019-12-18 02:24:20.411 352 11477.67 266.49 52287.84 88888.00 2019-12-18 02:24:20.911 352 11477.75 266.50 52287.84 88888.00 2019-12-18 02:24:21.411 352 11477.77 266.50 52287.83 88888.00 2019-12-18 02:24:21.911 352 11477.71 266.49 52287.83 88888.00 2019-12-18 02:24:22.411 352 11477.70 266.50 52287.78 88888.00 2019-12-18 02:24:22.911 352 11477.68 266.48 52287.78 88888.00 2019-12-18 02:24:23.411 352 11477.66 266.51 52287.80 88888.00 2019-12-18 02:24:23.911 352 11477.68 266.49 52287.81 88888.00 2019-12-18 02:24:24.411 352 11477.66 266.46 52287.82 88888.00 2019-12-18 02:24:24.911 352 11477.69 266.51 52287.81 88888.00 2019-12-18 02:24:25.411 352 11477.70 266.53 52287.80 88888.00 2019-12-18 02:24:26.411 352 11477.70 266.49 52287.81 88888.00 2019-12-18 02:24:26.911 352 11477.67 266.48 52287.81 88888.00 2019-12-18 02:24:27.411 352 11477.68 266.44 52287.77 88888.00 2019-12-18 02:24:27.911 352 11477.68 266.41 52287.81 88888.00 2019-12-18 02:24:28.411 352 11477.64 266.48 52287.85 88888.00 2019-12-18 02:24:28.911 352 11477.60 266.44 52287.84 88888.00 2019-12-18 02:24:29.411 352 11477.61 266.42 52287.82 88888.00 2019-12-18 02:24:29.911 352 11477.66 266.41 52287.77 88888.00 2019-12-18 02:24:30.411 352 11477.73 266.45 52287.78 88888.00 2019-12-18 02:24:30.911 352 11477.70 266.46 52287.81 88888.00 2019-12-18 02:24:31.411 352 11477.73 266.46 52287.82 88888.00 2019-12-18 02:24:31.911 352 11477.70 266.45 52287.84 88888.00 2019-12-18 02:24:32.411 352 11477.71 266.49 52287.86 88888.00 2019-12-18 02:24:32.911 352 11477.67 266.48 52287.85 88888.00 2019-12-18 02:24:33.411 352 11477.60 266.48 52287.82 88888.00 2019-12-18 02:24:33.911 352 11477.59 266.50 52287.83 88888.00 2019-12-18 02:24:34.411 352 11477.60 266.50 52287.82 88888.00 2019-12-18 02:24:34.911 352 11477.57 266.45 52287.84 88888.00 2019-12-18 02:24:35.411 352 11477.60 266.44 52287.83 88888.00 2019-12-18 02:24:36.411 352 11477.71 266.43 52287.77 88888.00 2019-12-18 02:24:36.911 352 11477.71 266.48 52287.77 88888.00 2019-12-18 02:24:37.411 352 11477.66 266.51 52287.81 88888.00 2019-12-18 02:24:37.911 352 11477.64 266.45 52287.82 88888.00 2019-12-18 02:24:38.411 352 11477.69 266.52 52287.85 88888.00 2019-12-18 02:24:38.911 352 11477.71 266.51 52287.84 88888.00 2019-12-18 02:24:39.411 352 11477.69 266.51 52287.81 88888.00 2019-12-18 02:24:39.911 352 11477.67 266.48 52287.78 88888.00 2019-12-18 02:24:40.411 352 11477.67 266.44 52287.77 88888.00 2019-12-18 02:24:40.911 352 11477.66 266.41 52287.77 88888.00 2019-12-18 02:24:41.411 352 11477.68 266.42 52287.78 88888.00 2019-12-18 02:24:41.911 352 11477.70 266.49 52287.82 88888.00 2019-12-18 02:24:42.411 352 11477.71 266.51 52287.83 88888.00 2019-12-18 02:24:42.911 352 11477.69 266.46 52287.81 88888.00 2019-12-18 02:24:43.411 352 11477.68 266.49 52287.80 88888.00 2019-12-18 02:24:43.911 352 11477.68 266.52 52287.80 88888.00 2019-12-18 02:24:44.411 352 11477.65 266.51 52287.80 88888.00 2019-12-18 02:24:44.911 352 11477.67 266.49 52287.80 88888.00 2019-12-18 02:24:45.411 352 11477.69 266.42 52287.78 88888.00 2019-12-18 02:24:45.911 352 11477.68 266.41 52287.81 88888.00 2019-12-18 02:24:46.411 352 11477.67 266.38 52287.81 88888.00 2019-12-18 02:24:46.911 352 11477.67 266.39 52287.80 88888.00 2019-12-18 02:24:47.411 352 11477.67 266.40 52287.81 88888.00 2019-12-18 02:24:47.911 352 11477.68 266.43 52287.77 88888.00 2019-12-18 02:24:48.411 352 11477.68 266.45 52287.77 88888.00 2019-12-18 02:24:48.911 352 11477.65 266.43 52287.74 88888.00 2019-12-18 02:24:49.411 352 11477.69 266.40 52287.75 88888.00 2019-12-18 02:24:49.911 352 11477.69 266.42 52287.80 88888.00 2019-12-18 02:24:50.411 352 11477.68 266.42 52287.81 88888.00 2019-12-18 02:24:50.911 352 11477.68 266.42 52287.80 88888.00 2019-12-18 02:24:51.411 352 11477.71 266.42 52287.82 88888.00 2019-12-18 02:24:51.911 352 11477.69 266.42 52287.78 88888.00 2019-12-18 02:24:52.411 352 11477.67 266.44 52287.74 88888.00 2019-12-18 02:24:52.911 352 11477.74 266.39 52287.72 88888.00 2019-12-18 02:24:53.411 352 11477.77 266.42 52287.73 88888.00 2019-12-18 02:24:53.911 352 11477.78 266.48 52287.74 88888.00 2019-12-18 02:24:54.411 352 11477.78 266.40 52287.74 88888.00 2019-12-18 02:24:54.911 352 11477.75 266.39 52287.72 88888.00 2019-12-18 02:24:55.411 352 11477.82 266.35 52287.68 88888.00 2019-12-18 02:24:55.911 352 11477.77 266.35 52287.68 88888.00 2019-12-18 02:24:56.411 352 11477.75 266.35 52287.64 88888.00 2019-12-18 02:24:56.911 352 11477.74 266.34 52287.66 88888.00 2019-12-18 02:24:57.411 352 11477.74 266.32 52287.67 88888.00 2019-12-18 02:24:57.911 352 11477.77 266.35 52287.67 88888.00 2019-12-18 02:24:58.411 352 11477.79 266.38 52287.66 88888.00 2019-12-18 02:24:58.911 352 11477.79 266.35 52287.68 88888.00 2019-12-18 02:24:59.411 352 11477.79 266.36 52287.69 88888.00 2019-12-18 02:24:59.911 352 11477.75 266.32 52287.67 88888.00 2019-12-18 02:25:00.411 352 11477.75 266.31 52287.65 88888.00 2019-12-18 02:25:00.911 352 11477.79 266.28 52287.67 88888.00 2019-12-18 02:25:01.411 352 11477.80 266.29 52287.68 88888.00 2019-12-18 02:25:01.911 352 11477.82 266.28 52287.67 88888.00 2019-12-18 02:25:02.411 352 11477.79 266.23 52287.67 88888.00 2019-12-18 02:25:02.911 352 11477.79 266.26 52287.66 88888.00 2019-12-18 02:25:03.411 352 11477.77 266.25 52287.66 88888.00 2019-12-18 02:25:03.911 352 11477.77 266.24 52287.68 88888.00 2019-12-18 02:25:04.411 352 11477.78 266.25 52287.69 88888.00 2019-12-18 02:25:04.911 352 11477.83 266.23 52287.67 88888.00 2019-12-18 02:25:05.411 352 11477.83 266.21 52287.68 88888.00 2019-12-18 02:25:05.911 352 11477.83 266.21 52287.67 88888.00 2019-12-18 02:25:06.411 352 11477.84 266.20 52287.63 88888.00 2019-12-18 02:25:06.911 352 11477.79 266.21 52287.65 88888.00 2019-12-18 02:25:07.411 352 11477.78 266.19 52287.68 88888.00 2019-12-18 02:25:07.911 352 11477.77 266.15 52287.69 88888.00 2019-12-18 02:25:08.411 352 11477.77 266.12 52287.73 88888.00 2019-12-18 02:25:08.911 352 11477.75 266.12 52287.76 88888.00 2019-12-18 02:25:09.411 352 11477.77 266.15 52287.75 88888.00 2019-12-18 02:25:09.911 352 11477.74 266.12 52287.73 88888.00 2019-12-18 02:25:10.411 352 11477.75 266.09 52287.75 88888.00 2019-12-18 02:25:10.911 352 11477.73 266.11 52287.78 88888.00 2019-12-18 02:25:11.411 352 11477.71 266.10 52287.75 88888.00 2019-12-18 02:25:11.911 352 11477.71 266.06 52287.73 88888.00 2019-12-18 02:25:12.411 352 11477.78 266.06 52287.76 88888.00 2019-12-18 02:25:12.911 352 11477.78 266.02 52287.78 88888.00 2019-12-18 02:25:13.411 352 11477.79 266.04 52287.78 88888.00 2019-12-18 02:25:13.911 352 11477.82 266.04 52287.76 88888.00 2019-12-18 02:25:14.411 352 11477.78 266.02 52287.77 88888.00 2019-12-18 02:25:14.911 352 11477.80 265.97 52287.77 88888.00 2019-12-18 02:25:15.411 352 11477.82 265.97 52287.76 88888.00 2019-12-18 02:25:15.911 352 11477.75 265.99 52287.75 88888.00 2019-12-18 02:25:16.411 352 11477.73 265.93 52287.76 88888.00 2019-12-18 02:25:16.911 352 11477.77 265.90 52287.72 88888.00 2019-12-18 02:25:17.411 352 11477.75 265.94 52287.74 88888.00 2019-12-18 02:25:17.911 352 11477.74 265.86 52287.75 88888.00 2019-12-18 02:25:18.411 352 11477.77 265.83 52287.77 88888.00 2019-12-18 02:25:18.911 352 11477.79 265.85 52287.81 88888.00 2019-12-18 02:25:19.411 352 11477.76 265.81 52287.81 88888.00 2019-12-18 02:25:19.911 352 11477.78 265.85 52287.76 88888.00 2019-12-18 02:25:20.411 352 11477.80 265.81 52287.74 88888.00 2019-12-18 02:25:20.911 352 11477.82 265.81 52287.78 88888.00 2019-12-18 02:25:21.411 352 11477.82 265.81 52287.77 88888.00 2019-12-18 02:25:21.911 352 11477.83 265.80 52287.73 88888.00 2019-12-18 02:25:22.411 352 11477.77 265.77 52287.73 88888.00 2019-12-18 02:25:22.911 352 11477.77 265.74 52287.71 88888.00 2019-12-18 02:25:23.411 352 11477.77 265.74 52287.73 88888.00 2019-12-18 02:25:23.911 352 11477.77 265.75 52287.74 88888.00 2019-12-18 02:25:24.411 352 11477.78 265.73 52287.71 88888.00 2019-12-18 02:25:24.911 352 11477.79 265.71 52287.73 88888.00 2019-12-18 02:25:25.411 352 11477.74 265.70 52287.76 88888.00 2019-12-18 02:25:25.911 352 11477.80 265.71 52287.78 88888.00 2019-12-18 02:25:26.411 352 11477.80 265.75 52287.78 88888.00 2019-12-18 02:25:26.911 352 11477.80 265.70 52287.75 88888.00 2019-12-18 02:25:27.912 352 11477.76 265.64 52287.72 88888.00 2019-12-18 02:25:28.412 352 11477.73 265.64 52287.74 88888.00 2019-12-18 02:25:28.912 352 11477.70 265.63 52287.76 88888.00 2019-12-18 02:25:29.412 352 11477.70 265.60 52287.73 88888.00 2019-12-18 02:25:29.912 352 11477.71 265.57 52287.68 88888.00 2019-12-18 02:25:30.412 352 11477.69 265.55 52287.69 88888.00 2019-12-18 02:25:30.912 352 11477.66 265.57 52287.73 88888.00 2019-12-18 02:25:31.412 352 11477.65 265.55 52287.68 88888.00 2019-12-18 02:25:31.912 352 11477.66 265.57 52287.69 88888.00 2019-12-18 02:25:32.412 352 11477.65 265.62 52287.69 88888.00 2019-12-18 02:25:32.911 352 11477.69 265.58 52287.69 88888.00 2019-12-18 02:25:33.411 352 11477.66 265.53 52287.71 88888.00 2019-12-18 02:25:33.911 352 11477.65 265.52 52287.73 88888.00 2019-12-18 02:25:34.411 352 11477.62 265.55 52287.71 88888.00 2019-12-18 02:25:34.911 352 11477.66 265.51 52287.66 88888.00 2019-12-18 02:25:35.411 352 11477.66 265.49 52287.65 88888.00 2019-12-18 02:25:35.911 352 11477.68 265.51 52287.65 88888.00 2019-12-18 02:25:36.411 352 11477.66 265.45 52287.60 88888.00 2019-12-18 02:25:36.911 352 11477.61 265.38 52287.59 88888.00 2019-12-18 02:25:37.411 352 11477.66 265.39 52287.63 88888.00 2019-12-18 02:25:37.911 352 11477.69 265.39 52287.68 88888.00 2019-12-18 02:25:38.411 352 11477.67 265.38 52287.69 88888.00 2019-12-18 02:25:38.911 352 11477.66 265.37 52287.67 88888.00 2019-12-18 02:25:39.411 352 11477.70 265.35 52287.65 88888.00 2019-12-18 02:25:39.911 352 11477.71 265.34 52287.65 88888.00 2019-12-18 02:25:40.411 352 11477.70 265.31 52287.67 88888.00 2019-12-18 02:25:40.911 352 11477.68 265.32 52287.71 88888.00 2019-12-18 02:25:41.411 352 11477.68 265.35 52287.73 88888.00 2019-12-18 02:25:41.911 352 11477.74 265.32 52287.71 88888.00 2019-12-18 02:25:42.411 352 11477.73 265.31 52287.68 88888.00 2019-12-18 02:25:42.911 352 11477.67 265.32 52287.66 88888.00 2019-12-18 02:25:43.413 352 11477.68 265.34 52287.67 88888.00 2019-12-18 02:25:43.913 352 11477.69 265.29 52287.68 88888.00 2019-12-18 02:25:44.413 352 11477.70 265.28 52287.63 88888.00 2019-12-18 02:25:44.913 352 11477.67 265.29 52287.60 88888.00 2019-12-18 02:25:45.413 352 11477.66 265.25 52287.60 88888.00 2019-12-18 02:25:45.913 352 11477.69 265.22 52287.63 88888.00 2019-12-18 02:25:46.413 352 11477.67 265.26 52287.67 88888.00 2019-12-18 02:25:46.913 352 11477.65 265.27 52287.67 88888.00 2019-12-18 02:25:47.413 352 11477.66 265.22 52287.67 88888.00 2019-12-18 02:25:47.913 352 11477.65 265.23 52287.72 88888.00 2019-12-18 02:25:48.412 352 11477.65 265.19 52287.69 88888.00 2019-12-18 02:25:48.912 352 11477.68 265.18 52287.69 88888.00 2019-12-18 02:25:49.412 352 11477.68 265.17 52287.68 88888.00 2019-12-18 02:25:49.912 352 11477.67 265.16 52287.67 88888.00 2019-12-18 02:25:50.412 352 11477.66 265.14 52287.67 88888.00 2019-12-18 02:25:50.912 352 11477.68 265.12 52287.69 88888.00 2019-12-18 02:25:51.412 352 11477.66 265.12 52287.66 88888.00 2019-12-18 02:25:51.912 352 11477.68 265.12 52287.59 88888.00 2019-12-18 02:25:52.412 352 11477.68 265.10 52287.61 88888.00 2019-12-18 02:25:52.912 352 11477.65 265.10 52287.60 88888.00 2019-12-18 02:25:53.412 352 11477.66 265.08 52287.64 88888.00 2019-12-18 02:25:53.912 352 11477.71 265.08 52287.64 88888.00 2019-12-18 02:25:54.412 352 11477.71 265.06 52287.59 88888.00 2019-12-18 02:25:54.912 352 11477.70 265.05 52287.60 88888.00 2019-12-18 02:25:55.412 352 11477.68 265.05 52287.61 88888.00 2019-12-18 02:25:55.912 352 11477.69 265.05 52287.61 88888.00 2019-12-18 02:25:56.412 352 11477.73 265.04 52287.64 88888.00 2019-12-18 02:25:56.912 352 11477.71 265.05 52287.60 88888.00 2019-12-18 02:25:57.912 352 11477.73 265.04 52287.59 88888.00 2019-12-18 02:25:58.412 352 11477.68 265.03 52287.61 88888.00 2019-12-18 02:25:58.912 352 11477.70 265.02 52287.66 88888.00 2019-12-18 02:25:59.412 352 11477.71 265.02 52287.66 88888.00 2019-12-18 02:25:59.912 352 11477.69 265.00 52287.64 88888.00 2019-12-18 02:26:00.412 352 11477.68 264.98 52287.64 88888.00 2019-12-18 02:26:00.912 352 11477.71 264.98 52287.64 88888.00 2019-12-18 02:26:01.412 352 11477.70 264.98 52287.64 88888.00 2019-12-18 02:26:01.912 352 11477.68 264.98 52287.61 88888.00 2019-12-18 02:26:02.412 352 11477.70 265.05 52287.63 88888.00 2019-12-18 02:26:02.912 352 11477.71 264.97 52287.58 88888.00 2019-12-18 02:26:03.412 352 11477.73 264.95 52287.59 88888.00 2019-12-18 02:26:03.912 352 11477.70 264.91 52287.59 88888.00 2019-12-18 02:26:04.412 352 11477.71 264.89 52287.59 88888.00 2019-12-18 02:26:04.912 352 11477.74 264.91 52287.57 88888.00 2019-12-18 02:26:05.912 352 11477.70 264.88 52287.66 88888.00 2019-12-18 02:26:06.412 352 11477.69 264.89 52287.60 88888.00 2019-12-18 02:26:06.912 352 11477.75 264.90 52287.55 88888.00 2019-12-18 02:26:07.412 352 11477.77 264.88 52287.57 88888.00 2019-12-18 02:26:07.912 352 11477.74 264.87 52287.58 88888.00 2019-12-18 02:26:08.412 352 11477.64 264.87 52287.59 88888.00 2019-12-18 02:26:08.912 352 11477.65 264.86 52287.57 88888.00 2019-12-18 02:26:09.412 352 11477.70 264.89 52287.57 88888.00 2019-12-18 02:26:09.912 352 11477.74 264.89 52287.61 88888.00 2019-12-18 02:26:10.412 352 11477.75 264.87 52287.63 88888.00 2019-12-18 02:26:10.912 352 11477.71 264.89 52287.59 88888.00 2019-12-18 02:26:11.412 352 11477.70 264.90 52287.57 88888.00 2019-12-18 02:26:11.912 352 11477.70 264.93 52287.54 88888.00 2019-12-18 02:26:12.412 352 11477.69 264.89 52287.56 88888.00 2019-12-18 02:26:12.912 352 11477.73 264.87 52287.57 88888.00 2019-12-18 02:26:13.412 352 11477.75 264.85 52287.60 88888.00 2019-12-18 02:26:13.912 352 11477.76 264.87 52287.59 88888.00 2019-12-18 02:26:14.412 352 11477.77 264.85 52287.59 88888.00 2019-12-18 02:26:14.912 352 11477.80 264.86 52287.56 88888.00 2019-12-18 02:26:15.913 352 11477.80 264.86 52287.56 88888.00 2019-12-18 02:26:16.413 352 11477.77 264.87 52287.55 88888.00 2019-12-18 02:26:16.913 352 11477.73 264.87 52287.56 88888.00 2019-12-18 02:26:17.413 352 11477.75 264.87 52287.57 88888.00 2019-12-18 02:26:17.913 352 11477.75 264.84 52287.56 88888.00 2019-12-18 02:26:18.413 352 11477.77 264.83 52287.58 88888.00 2019-12-18 02:26:18.913 352 11477.75 264.84 52287.56 88888.00 2019-12-18 02:26:19.413 352 11477.74 264.86 52287.52 88888.00 2019-12-18 02:26:19.913 352 11477.77 264.87 52287.54 88888.00 2019-12-18 02:26:20.413 352 11477.78 264.84 52287.51 88888.00 2019-12-18 02:26:20.912 352 11477.74 264.80 52287.52 88888.00 2019-12-18 02:26:21.412 352 11477.75 264.83 52287.56 88888.00 2019-12-18 02:26:21.912 352 11477.75 264.78 52287.59 88888.00 2019-12-18 02:26:22.412 352 11477.71 264.78 52287.57 88888.00 2019-12-18 02:26:22.912 352 11477.73 264.81 52287.54 88888.00 2019-12-18 02:26:23.412 352 11477.71 264.80 52287.52 88888.00 2019-12-18 02:26:23.912 352 11477.70 264.76 52287.51 88888.00 2019-12-18 02:26:24.412 352 11477.71 264.78 52287.52 88888.00 2019-12-18 02:26:24.912 352 11477.70 264.84 52287.56 88888.00 2019-12-18 02:26:25.912 352 11477.67 264.74 52287.59 88888.00 2019-12-18 02:26:26.412 352 11477.66 264.71 52287.57 88888.00 2019-12-18 02:26:26.912 352 11477.67 264.73 52287.58 88888.00 2019-12-18 02:26:27.412 352 11477.65 264.78 52287.56 88888.00 2019-12-18 02:26:27.912 352 11477.64 264.74 52287.59 88888.00 2019-12-18 02:26:28.412 352 11477.66 264.74 52287.61 88888.00 2019-12-18 02:26:28.912 352 11477.68 264.69 52287.60 88888.00 2019-12-18 02:26:29.412 352 11477.71 264.70 52287.60 88888.00 2019-12-18 02:26:29.912 352 11477.65 264.73 52287.63 88888.00 2019-12-18 02:26:30.412 352 11477.59 264.80 52287.63 88888.00 2019-12-18 02:26:30.912 352 11477.59 264.79 52287.64 88888.00 2019-12-18 02:26:31.412 352 11477.62 264.78 52287.67 88888.00 2019-12-18 02:26:31.912 352 11477.61 264.78 52287.59 88888.00 2019-12-18 02:26:32.412 352 11477.61 264.80 52287.58 88888.00 2019-12-18 02:26:32.912 352 11477.60 264.80 52287.60 88888.00 2019-12-18 02:26:33.412 352 11477.59 264.79 52287.63 88888.00 2019-12-18 02:26:33.912 352 11477.65 264.80 52287.58 88888.00 2019-12-18 02:26:34.412 352 11477.58 264.83 52287.54 88888.00 2019-12-18 02:26:34.912 352 11477.57 264.79 52287.55 88888.00 2019-12-18 02:26:35.412 352 11477.59 264.76 52287.57 88888.00 2019-12-18 02:26:35.912 352 11477.60 264.71 52287.59 88888.00 2019-12-18 02:26:36.412 352 11477.59 264.69 52287.59 88888.00 2019-12-18 02:26:36.912 352 11477.66 264.74 52287.63 88888.00 2019-12-18 02:26:37.412 352 11477.70 264.74 52287.64 88888.00 2019-12-18 02:26:37.912 352 11477.67 264.76 52287.64 88888.00 2019-12-18 02:26:38.412 352 11477.61 264.75 52287.63 88888.00 2019-12-18 02:26:38.912 352 11477.57 264.67 52287.61 88888.00 2019-12-18 02:26:39.412 352 11477.53 264.66 52287.58 88888.00 2019-12-18 02:26:39.912 352 11477.53 264.67 52287.59 88888.00 2019-12-18 02:26:40.412 352 11477.53 264.69 52287.58 88888.00 2019-12-18 02:26:40.912 352 11477.58 264.67 52287.57 88888.00 2019-12-18 02:26:41.412 352 11477.57 264.68 52287.59 88888.00 2019-12-18 02:26:41.912 352 11477.50 264.68 52287.60 88888.00 2019-12-18 02:26:42.412 352 11477.51 264.69 52287.60 88888.00 2019-12-18 02:26:42.912 352 11477.52 264.68 52287.60 88888.00 2019-12-18 02:26:43.412 352 11477.52 264.62 52287.61 88888.00 2019-12-18 02:26:43.912 352 11477.50 264.67 52287.59 88888.00 2019-12-18 02:26:44.412 352 11477.51 264.68 52287.60 88888.00 2019-12-18 02:26:44.912 352 11477.52 264.67 52287.57 88888.00 2019-12-18 02:26:45.412 352 11477.49 264.64 52287.57 88888.00 2019-12-18 02:26:45.912 352 11477.50 264.60 52287.58 88888.00 2019-12-18 02:26:46.412 352 11477.45 264.61 52287.58 88888.00 2019-12-18 02:26:46.912 352 11477.48 264.61 52287.56 88888.00 2019-12-18 02:26:47.412 352 11477.42 264.60 52287.58 88888.00 2019-12-18 02:26:47.912 352 11477.40 264.64 52287.63 88888.00 2019-12-18 02:26:48.412 352 11477.41 264.66 52287.65 88888.00 2019-12-18 02:26:49.412 352 11477.42 264.67 52287.64 88888.00 2019-12-18 02:26:49.912 352 11477.41 264.70 52287.60 88888.00 2019-12-18 02:26:50.412 352 11477.42 264.75 52287.60 88888.00 2019-12-18 02:26:50.912 352 11477.42 264.74 52287.63 88888.00 2019-12-18 02:26:51.412 352 11477.48 264.73 52287.65 88888.00 2019-12-18 02:26:51.912 352 11477.48 264.73 52287.66 88888.00 2019-12-18 02:26:52.412 352 11477.44 264.73 52287.64 88888.00 2019-12-18 02:26:52.912 352 11477.42 264.73 52287.61 88888.00 2019-12-18 02:26:53.412 352 11477.44 264.69 52287.60 88888.00 2019-12-18 02:26:53.912 352 11477.44 264.64 52287.61 88888.00 2019-12-18 02:26:54.412 352 11477.41 264.58 52287.59 88888.00 2019-12-18 02:26:54.912 352 11477.40 264.57 52287.58 88888.00 2019-12-18 02:26:55.412 352 11477.35 264.58 52287.59 88888.00 2019-12-18 02:26:55.912 352 11477.39 264.66 52287.60 88888.00 2019-12-18 02:26:56.412 352 11477.40 264.67 52287.60 88888.00 2019-12-18 02:26:56.912 352 11477.38 264.61 52287.61 88888.00 2019-12-18 02:26:57.412 352 11477.38 264.66 52287.60 88888.00 2019-12-18 02:26:57.912 352 11477.40 264.73 52287.60 88888.00 2019-12-18 02:26:58.412 352 11477.36 264.69 52287.59 88888.00 2019-12-18 02:26:58.912 352 11477.35 264.68 52287.58 88888.00 2019-12-18 02:26:59.412 352 11477.33 264.69 52287.60 88888.00 2019-12-18 02:26:59.912 352 11477.31 264.75 52287.63 88888.00 2019-12-18 02:27:00.412 352 11477.33 264.77 52287.58 88888.00 2019-12-18 02:27:00.912 352 11477.27 264.75 52287.57 88888.00 2019-12-18 02:27:01.412 352 11477.24 264.71 52287.57 88888.00 2019-12-18 02:27:01.912 352 11477.24 264.74 52287.61 88888.00 2019-12-18 02:27:02.412 352 11477.23 264.73 52287.60 88888.00 2019-12-18 02:27:02.912 352 11477.23 264.71 52287.58 88888.00 2019-12-18 02:27:03.412 352 11477.23 264.71 52287.56 88888.00 2019-12-18 02:27:03.912 352 11477.24 264.75 52287.54 88888.00 2019-12-18 02:27:04.412 352 11477.22 264.75 52287.51 88888.00 2019-12-18 02:27:04.912 352 11477.22 264.78 52287.51 88888.00 2019-12-18 02:27:05.412 352 11477.24 264.77 52287.58 88888.00 2019-12-18 02:27:05.912 352 11477.24 264.73 52287.60 88888.00 2019-12-18 02:27:06.412 352 11477.21 264.70 52287.56 88888.00 2019-12-18 02:27:06.912 352 11477.17 264.73 52287.59 88888.00 2019-12-18 02:27:07.412 352 11477.15 264.77 52287.59 88888.00 2019-12-18 02:27:07.912 352 11477.15 264.74 52287.63 88888.00 2019-12-18 02:27:08.412 352 11477.17 264.73 52287.63 88888.00 2019-12-18 02:27:08.912 352 11477.12 264.69 52287.58 88888.00 2019-12-18 02:27:09.412 352 11477.12 264.69 52287.58 88888.00 2019-12-18 02:27:09.912 352 11477.13 264.75 52287.60 88888.00 2019-12-18 02:27:10.412 352 11477.10 264.79 52287.61 88888.00 2019-12-18 02:27:10.912 352 11477.09 264.73 52287.60 88888.00 2019-12-18 02:27:11.412 352 11477.04 264.73 52287.59 88888.00 2019-12-18 02:27:11.912 352 11477.05 264.74 52287.59 88888.00 2019-12-18 02:27:12.412 352 11477.12 264.78 52287.57 88888.00 2019-12-18 02:27:12.912 352 11477.14 264.78 52287.58 88888.00 2019-12-18 02:27:13.412 352 11477.17 264.78 52287.57 88888.00 2019-12-18 02:27:13.912 352 11477.14 264.77 52287.57 88888.00 2019-12-18 02:27:14.412 352 11477.16 264.73 52287.56 88888.00 2019-12-18 02:27:14.912 352 11477.14 264.75 52287.58 88888.00 2019-12-18 02:27:15.412 352 11477.10 264.80 52287.56 88888.00 2019-12-18 02:27:15.912 352 11477.14 264.74 52287.59 88888.00 2019-12-18 02:27:16.412 352 11477.15 264.77 52287.59 88888.00 2019-12-18 02:27:16.912 352 11477.18 264.78 52287.57 88888.00 2019-12-18 02:27:17.412 352 11477.17 264.81 52287.56 88888.00 2019-12-18 02:27:17.912 352 11477.15 264.77 52287.55 88888.00 2019-12-18 02:27:18.412 352 11477.16 264.76 52287.55 88888.00 2019-12-18 02:27:18.912 352 11477.17 264.75 52287.55 88888.00 2019-12-18 02:27:19.412 352 11477.12 264.77 52287.57 88888.00 2019-12-18 02:27:19.912 352 11477.14 264.80 52287.51 88888.00 2019-12-18 02:27:20.412 352 11477.15 264.86 52287.49 88888.00 2019-12-18 02:27:20.912 352 11477.13 264.87 52287.51 88888.00 2019-12-18 02:27:21.412 352 11477.16 264.81 52287.51 88888.00 2019-12-18 02:27:21.912 352 11477.18 264.80 52287.49 88888.00 2019-12-18 02:27:22.412 352 11477.20 264.86 52287.54 88888.00 2019-12-18 02:27:22.912 352 11477.13 264.84 52287.49 88888.00 2019-12-18 02:27:23.412 352 11477.10 264.80 52287.49 88888.00 2019-12-18 02:27:23.912 352 11477.17 264.83 52287.49 88888.00 2019-12-18 02:27:24.412 352 11477.20 264.85 52287.49 88888.00 2019-12-18 02:27:24.912 352 11477.17 264.88 52287.50 88888.00 2019-12-18 02:27:25.412 352 11477.20 264.88 52287.49 88888.00 2019-12-18 02:27:25.912 352 11477.21 264.83 52287.49 88888.00 2019-12-18 02:27:26.412 352 11477.20 264.86 52287.49 88888.00 2019-12-18 02:27:26.912 352 11477.20 264.86 52287.49 88888.00 2019-12-18 02:27:27.412 352 11477.18 264.87 52287.49 88888.00 2019-12-18 02:27:27.912 352 11477.18 264.86 52287.48 88888.00 2019-12-18 02:27:28.412 352 11477.17 264.86 52287.47 88888.00 2019-12-18 02:27:28.912 352 11477.16 264.85 52287.52 88888.00 2019-12-18 02:27:29.412 352 11477.12 264.83 52287.52 88888.00 2019-12-18 02:27:29.912 352 11477.09 264.83 52287.49 88888.00 2019-12-18 02:27:30.412 352 11477.07 264.87 52287.48 88888.00 2019-12-18 02:27:30.912 352 11477.05 264.93 52287.46 88888.00 2019-12-18 02:27:31.412 352 11477.07 264.98 52287.45 88888.00 2019-12-18 02:27:31.912 352 11477.05 264.99 52287.49 88888.00 2019-12-18 02:27:32.412 352 11477.12 264.96 52287.49 88888.00 2019-12-18 02:27:32.912 352 11477.13 264.96 52287.54 88888.00 2019-12-18 02:27:33.412 352 11477.07 264.95 52287.57 88888.00 2019-12-18 02:27:33.912 352 11477.10 264.98 52287.54 88888.00 2019-12-18 02:27:34.412 352 11477.08 265.00 52287.56 88888.00 2019-12-18 02:27:34.912 352 11477.06 264.97 52287.55 88888.00 2019-12-18 02:27:35.412 352 11477.07 264.96 52287.54 88888.00 2019-12-18 02:27:35.912 352 11477.09 264.96 52287.49 88888.00 2019-12-18 02:27:36.412 352 11477.08 264.98 52287.51 88888.00 2019-12-18 02:27:36.912 352 11477.09 264.98 52287.52 88888.00 2019-12-18 02:27:37.412 352 11477.09 265.00 52287.51 88888.00 2019-12-18 02:27:37.912 352 11477.05 265.02 52287.49 88888.00 2019-12-18 02:27:38.412 352 11477.03 265.03 52287.49 88888.00 2019-12-18 02:27:38.912 352 11477.05 264.99 52287.47 88888.00 2019-12-18 02:27:39.412 352 11477.08 264.98 52287.47 88888.00 2019-12-18 02:27:39.912 352 11477.08 265.00 52287.49 88888.00 2019-12-18 02:27:40.912 352 11477.07 265.06 52287.49 88888.00 2019-12-18 02:27:41.412 352 11477.07 265.07 52287.50 88888.00 2019-12-18 02:27:41.912 352 11477.07 265.04 52287.49 88888.00 2019-12-18 02:27:42.412 352 11477.07 265.03 52287.55 88888.00 2019-12-18 02:27:42.912 352 11477.07 265.04 52287.58 88888.00 2019-12-18 02:27:43.412 352 11477.10 265.04 52287.58 88888.00 2019-12-18 02:27:43.912 352 11477.13 265.05 52287.57 88888.00 2019-12-18 02:27:44.412 352 11477.13 265.04 52287.58 88888.00 2019-12-18 02:27:44.912 352 11477.13 264.99 52287.56 88888.00 2019-12-18 02:27:45.412 352 11477.08 265.04 52287.52 88888.00 2019-12-18 02:27:45.912 352 11477.06 265.05 52287.56 88888.00 2019-12-18 02:27:46.412 352 11477.07 264.99 52287.57 88888.00 2019-12-18 02:27:46.912 352 11477.12 265.02 52287.54 88888.00 2019-12-18 02:27:47.412 352 11477.10 265.02 52287.51 88888.00 2019-12-18 02:27:47.912 352 11477.10 265.00 52287.50 88888.00 2019-12-18 02:27:48.412 352 11477.10 264.99 52287.54 88888.00 2019-12-18 02:27:48.912 352 11477.10 264.96 52287.54 88888.00 2019-12-18 02:27:49.412 352 11477.08 264.96 52287.54 88888.00 2019-12-18 02:27:49.912 352 11477.12 265.02 52287.58 88888.00 2019-12-18 02:27:50.913 352 11477.09 265.03 52287.57 88888.00 2019-12-18 02:27:51.413 352 11477.04 264.97 52287.60 88888.00 2019-12-18 02:27:51.913 352 11477.12 264.94 52287.57 88888.00 2019-12-18 02:27:52.413 352 11477.14 264.95 52287.56 88888.00 2019-12-18 02:27:52.913 352 11477.12 264.98 52287.57 88888.00 2019-12-18 02:27:53.413 352 11477.07 265.00 52287.58 88888.00 2019-12-18 02:27:53.913 352 11477.03 265.02 52287.57 88888.00 2019-12-18 02:27:54.413 352 11477.03 265.05 52287.56 88888.00 2019-12-18 02:27:54.913 352 11477.06 265.06 52287.55 88888.00 2019-12-18 02:27:55.413 352 11477.08 265.03 52287.54 88888.00 2019-12-18 02:27:55.912 352 11477.08 264.97 52287.56 88888.00 2019-12-18 02:27:56.412 352 11477.05 264.96 52287.56 88888.00 2019-12-18 02:27:56.912 352 11477.08 264.95 52287.57 88888.00 2019-12-18 02:27:57.412 352 11477.06 265.00 52287.58 88888.00 2019-12-18 02:27:57.912 352 11477.06 264.97 52287.61 88888.00 2019-12-18 02:27:58.412 352 11477.01 264.93 52287.59 88888.00 2019-12-18 02:27:58.912 352 11477.01 264.90 52287.57 88888.00 2019-12-18 02:27:59.412 352 11477.03 264.93 52287.57 88888.00 2019-12-18 02:27:59.912 352 11477.03 264.97 52287.56 88888.00 2019-12-18 02:28:00.913 352 11477.00 264.93 52287.56 88888.00 2019-12-18 02:28:01.413 352 11476.95 264.91 52287.57 88888.00 2019-12-18 02:28:01.913 352 11476.96 264.87 52287.55 88888.00 2019-12-18 02:28:02.413 352 11476.99 264.95 52287.57 88888.00 2019-12-18 02:28:02.913 352 11477.00 264.95 52287.56 88888.00 2019-12-18 02:28:03.413 352 11476.96 264.91 52287.57 88888.00 2019-12-18 02:28:03.913 352 11476.96 264.97 52287.52 88888.00 2019-12-18 02:28:04.413 352 11476.99 264.94 52287.52 88888.00 2019-12-18 02:28:04.913 352 11476.98 264.94 52287.51 88888.00 2019-12-18 02:28:05.413 352 11476.95 264.96 52287.56 88888.00 2019-12-18 02:28:05.913 352 11476.94 264.97 52287.57 88888.00 2019-12-18 02:28:06.413 352 11476.95 264.95 52287.55 88888.00 2019-12-18 02:28:06.913 352 11476.92 264.95 52287.56 88888.00 2019-12-18 02:28:07.413 352 11476.89 264.95 52287.55 88888.00 2019-12-18 02:28:07.913 352 11476.87 264.99 52287.54 88888.00 2019-12-18 02:28:08.413 352 11476.92 264.98 52287.54 88888.00 2019-12-18 02:28:08.913 352 11476.94 264.91 52287.52 88888.00 2019-12-18 02:28:09.413 352 11476.96 264.94 52287.55 88888.00 2019-12-18 02:28:09.913 352 11476.98 264.96 52287.55 88888.00 2019-12-18 02:28:10.912 352 11476.99 265.00 52287.52 88888.00 2019-12-18 02:28:11.412 352 11476.98 265.00 52287.51 88888.00 2019-12-18 02:28:11.912 352 11477.04 265.00 52287.48 88888.00 2019-12-18 02:28:12.412 352 11477.04 264.96 52287.49 88888.00 2019-12-18 02:28:12.912 352 11476.99 264.91 52287.50 88888.00 2019-12-18 02:28:13.412 352 11476.97 264.93 52287.50 88888.00 2019-12-18 02:28:13.912 352 11476.96 264.95 52287.52 88888.00 2019-12-18 02:28:14.412 352 11476.97 264.96 52287.57 88888.00 2019-12-18 02:28:14.912 352 11476.99 264.98 52287.58 88888.00 2019-12-18 02:28:15.412 352 11476.98 264.96 52287.63 88888.00 2019-12-18 02:28:15.913 352 11476.96 264.93 52287.58 88888.00 2019-12-18 02:28:16.413 352 11476.97 264.93 52287.58 88888.00 2019-12-18 02:28:16.913 352 11476.99 264.89 52287.58 88888.00 2019-12-18 02:28:17.413 352 11477.00 264.93 52287.55 88888.00 2019-12-18 02:28:17.913 352 11477.00 264.97 52287.54 88888.00 2019-12-18 02:28:18.413 352 11476.94 264.93 52287.54 88888.00 2019-12-18 02:28:18.913 352 11476.98 264.95 52287.52 88888.00 2019-12-18 02:28:19.413 352 11477.03 264.98 52287.48 88888.00 2019-12-18 02:28:19.913 352 11477.01 264.95 52287.49 88888.00 2019-12-18 02:28:20.913 352 11477.03 264.95 52287.51 88888.00 2019-12-18 02:28:21.413 352 11476.99 264.89 52287.46 88888.00 2019-12-18 02:28:21.913 352 11476.98 264.90 52287.45 88888.00 2019-12-18 02:28:22.413 352 11476.96 264.95 52287.49 88888.00 2019-12-18 02:28:22.913 352 11476.91 264.97 52287.55 88888.00 2019-12-18 02:28:23.413 352 11476.90 264.96 52287.57 88888.00 2019-12-18 02:28:23.913 352 11476.91 264.97 52287.56 88888.00 2019-12-18 02:28:24.413 352 11476.95 264.95 52287.54 88888.00 2019-12-18 02:28:24.913 352 11476.92 264.94 52287.54 88888.00 2019-12-18 02:28:25.413 352 11476.94 264.96 52287.58 88888.00 2019-12-18 02:28:25.913 352 11476.91 265.02 52287.58 88888.00 2019-12-18 02:28:26.413 352 11476.92 264.98 52287.60 88888.00 2019-12-18 02:28:26.913 352 11476.96 264.96 52287.60 88888.00 2019-12-18 02:28:27.413 352 11476.94 264.96 52287.58 88888.00 2019-12-18 02:28:27.913 352 11476.91 265.02 52287.63 88888.00 2019-12-18 02:28:28.413 352 11476.92 265.02 52287.63 88888.00 2019-12-18 02:28:28.913 352 11476.92 264.96 52287.61 88888.00 2019-12-18 02:28:29.413 352 11476.87 264.98 52287.58 88888.00 2019-12-18 02:28:29.913 352 11476.87 264.94 52287.58 88888.00 2019-12-18 02:28:30.413 352 11476.89 264.96 52287.58 88888.00 2019-12-18 02:28:30.913 352 11476.86 265.02 52287.55 88888.00 2019-12-18 02:28:31.413 352 11476.83 264.97 52287.54 88888.00 2019-12-18 02:28:31.913 352 11476.86 264.96 52287.56 88888.00 2019-12-18 02:28:32.413 352 11476.88 264.95 52287.51 88888.00 2019-12-18 02:28:32.913 352 11476.90 264.93 52287.51 88888.00 2019-12-18 02:28:33.413 352 11476.89 264.94 52287.54 88888.00 2019-12-18 02:28:33.913 352 11476.92 264.94 52287.50 88888.00 2019-12-18 02:28:34.413 352 11476.94 264.97 52287.51 88888.00 2019-12-18 02:28:34.913 352 11476.92 264.98 52287.54 88888.00 2019-12-18 02:28:35.413 352 11476.90 264.96 52287.56 88888.00 2019-12-18 02:28:35.913 352 11476.82 264.95 52287.55 88888.00 2019-12-18 02:28:36.413 352 11476.81 264.93 52287.52 88888.00 2019-12-18 02:28:36.913 352 11476.81 264.94 52287.52 88888.00 2019-12-18 02:28:37.413 352 11476.79 264.91 52287.55 88888.00 2019-12-18 02:28:37.913 352 11476.77 264.93 52287.57 88888.00 2019-12-18 02:28:38.913 352 11476.77 264.90 52287.57 88888.00 2019-12-18 02:28:39.413 352 11476.74 264.93 52287.57 88888.00 2019-12-18 02:28:39.913 352 11476.75 264.90 52287.57 88888.00 2019-12-18 02:28:40.413 352 11476.80 264.94 52287.55 88888.00 2019-12-18 02:28:40.913 352 11476.82 264.99 52287.56 88888.00 2019-12-18 02:28:41.413 352 11476.80 264.99 52287.57 88888.00 2019-12-18 02:28:41.913 352 11476.83 264.95 52287.55 88888.00 2019-12-18 02:28:42.413 352 11476.82 264.96 52287.55 88888.00 2019-12-18 02:28:42.913 352 11476.85 265.00 52287.56 88888.00 2019-12-18 02:28:43.413 352 11476.82 264.98 52287.56 88888.00 2019-12-18 02:28:43.913 352 11476.81 264.98 52287.59 88888.00 2019-12-18 02:28:44.413 352 11476.83 264.97 52287.59 88888.00 2019-12-18 02:28:44.913 352 11476.81 264.96 52287.57 88888.00 2019-12-18 02:28:45.413 352 11476.82 264.94 52287.59 88888.00 2019-12-18 02:28:45.913 352 11476.82 264.86 52287.63 88888.00 2019-12-18 02:28:46.413 352 11476.81 264.90 52287.61 88888.00 2019-12-18 02:28:46.913 352 11476.78 264.89 52287.60 88888.00 2019-12-18 02:28:47.413 352 11476.78 264.88 52287.60 88888.00 2019-12-18 02:28:47.913 352 11476.80 264.91 52287.57 88888.00 2019-12-18 02:28:48.413 352 11476.80 264.91 52287.55 88888.00 2019-12-18 02:28:48.913 352 11476.83 264.91 52287.51 88888.00 2019-12-18 02:28:49.413 352 11476.79 264.95 52287.54 88888.00 2019-12-18 02:28:49.913 352 11476.79 264.96 52287.57 88888.00 2019-12-18 02:28:50.413 352 11476.79 264.97 52287.57 88888.00 2019-12-18 02:28:50.913 352 11476.79 264.93 52287.58 88888.00 2019-12-18 02:28:51.413 352 11476.80 264.94 52287.60 88888.00 2019-12-18 02:28:51.913 352 11476.80 264.89 52287.57 88888.00 2019-12-18 02:28:52.413 352 11476.79 264.94 52287.54 88888.00 2019-12-18 02:28:52.913 352 11476.77 264.99 52287.52 88888.00 2019-12-18 02:28:53.413 352 11476.77 264.97 52287.56 88888.00 2019-12-18 02:28:53.913 352 11476.77 264.99 52287.58 88888.00 2019-12-18 02:28:54.413 352 11476.79 264.98 52287.55 88888.00 2019-12-18 02:28:54.913 352 11476.82 265.00 52287.55 88888.00 2019-12-18 02:28:55.413 352 11476.78 265.02 52287.57 88888.00 2019-12-18 02:28:55.913 352 11476.78 265.03 52287.55 88888.00 2019-12-18 02:28:56.413 352 11476.75 265.05 52287.56 88888.00 2019-12-18 02:28:56.913 352 11476.74 265.02 52287.56 88888.00 2019-12-18 02:28:57.413 352 11476.75 265.04 52287.54 88888.00 2019-12-18 02:28:57.913 352 11476.79 265.02 52287.54 88888.00 2019-12-18 02:28:58.413 352 11476.79 265.02 52287.58 88888.00 2019-12-18 02:28:58.913 352 11476.82 264.97 52287.56 88888.00 2019-12-18 02:28:59.413 352 11476.81 264.97 52287.54 88888.00 2019-12-18 02:28:59.913 352 11476.78 264.99 52287.54 88888.00 2019-12-18 02:29:00.413 352 11476.79 265.00 52287.57 88888.00 2019-12-18 02:29:00.913 352 11476.81 264.99 52287.55 88888.00 2019-12-18 02:29:01.413 352 11476.82 265.00 52287.57 88888.00 2019-12-18 02:29:01.913 352 11476.81 265.05 52287.57 88888.00 2019-12-18 02:29:02.413 352 11476.80 265.05 52287.58 88888.00 2019-12-18 02:29:02.913 352 11476.82 265.05 52287.57 88888.00 2019-12-18 02:29:03.413 352 11476.83 265.07 52287.55 88888.00 2019-12-18 02:29:03.913 352 11476.83 265.10 52287.54 88888.00 2019-12-18 02:29:04.413 352 11476.80 265.07 52287.54 88888.00 2019-12-18 02:29:04.913 352 11476.81 265.05 52287.54 88888.00 2019-12-18 02:29:05.413 352 11476.83 265.07 52287.57 88888.00 2019-12-18 02:29:05.913 352 11476.83 265.09 52287.63 88888.00 2019-12-18 02:29:06.413 352 11476.81 265.09 52287.60 88888.00 2019-12-18 02:29:06.913 352 11476.81 265.08 52287.59 88888.00 2019-12-18 02:29:07.413 352 11476.77 265.05 52287.59 88888.00 2019-12-18 02:29:07.913 352 11476.78 265.02 52287.58 88888.00 2019-12-18 02:29:08.413 352 11476.79 264.96 52287.59 88888.00 2019-12-18 02:29:08.913 352 11476.79 264.98 52287.63 88888.00 2019-12-18 02:29:09.413 352 11476.75 265.03 52287.64 88888.00 2019-12-18 02:29:09.913 352 11476.73 264.97 52287.61 88888.00 2019-12-18 02:29:10.404 352 11476.74 264.98 52287.65 88888.00 2019-12-18 02:29:10.904 352 11476.78 264.97 52287.67 88888.00 2019-12-18 02:29:11.404 352 11476.75 264.96 52287.66 88888.00 2019-12-18 02:29:11.904 352 11476.73 264.93 52287.67 88888.00 2019-12-18 02:29:12.404 352 11476.74 264.90 52287.67 88888.00 2019-12-18 02:29:12.904 352 11476.70 264.89 52287.63 88888.00 2019-12-18 02:29:13.404 352 11476.68 264.96 52287.66 88888.00 2019-12-18 02:29:13.904 352 11476.66 264.99 52287.67 88888.00 2019-12-18 02:29:14.404 352 11476.65 264.97 52287.63 88888.00 2019-12-18 02:29:14.904 352 11476.62 264.94 52287.65 88888.00 2019-12-18 02:29:15.403 352 11476.61 264.90 52287.58 88888.00 2019-12-18 02:29:15.903 352 11476.63 264.90 52287.64 88888.00 2019-12-18 02:29:16.403 352 11476.63 264.93 52287.67 88888.00 2019-12-18 02:29:16.903 352 11476.65 264.91 52287.64 88888.00 2019-12-18 02:29:17.403 352 11476.70 264.88 52287.63 88888.00 2019-12-18 02:29:17.903 352 11476.69 264.91 52287.63 88888.00 2019-12-18 02:29:18.403 352 11476.62 264.94 52287.67 88888.00 2019-12-18 02:29:18.903 352 11476.66 264.94 52287.65 88888.00 2019-12-18 02:29:19.403 352 11476.69 264.89 52287.56 88888.00 2019-12-18 02:29:19.903 352 11476.69 264.87 52287.58 88888.00 2019-12-18 02:29:20.403 352 11476.74 264.86 52287.59 88888.00 2019-12-18 02:29:20.903 352 11476.71 264.86 52287.57 88888.00 2019-12-18 02:29:21.403 352 11476.68 264.83 52287.57 88888.00 2019-12-18 02:29:21.903 352 11476.69 264.87 52287.58 88888.00 2019-12-18 02:29:22.403 352 11476.71 264.84 52287.61 88888.00 2019-12-18 02:29:22.903 352 11476.66 264.80 52287.63 88888.00 2019-12-18 02:29:23.403 352 11476.65 264.78 52287.65 88888.00 2019-12-18 02:29:23.903 352 11476.63 264.79 52287.67 88888.00 2019-12-18 02:29:24.403 352 11476.62 264.84 52287.69 88888.00 2019-12-18 02:29:24.903 352 11476.69 264.78 52287.65 88888.00 2019-12-18 02:29:25.403 352 11476.70 264.77 52287.64 88888.00 2019-12-18 02:29:25.903 352 11476.68 264.77 52287.61 88888.00 2019-12-18 02:29:26.403 352 11476.66 264.75 52287.65 88888.00 2019-12-18 02:29:26.903 352 11476.68 264.74 52287.64 88888.00 2019-12-18 02:29:27.403 352 11476.74 264.74 52287.63 88888.00 2019-12-18 02:29:27.903 352 11476.74 264.75 52287.60 88888.00 2019-12-18 02:29:28.403 352 11476.71 264.78 52287.60 88888.00 2019-12-18 02:29:28.903 352 11476.70 264.79 52287.63 88888.00 2019-12-18 02:29:29.403 352 11476.71 264.76 52287.66 88888.00 2019-12-18 02:29:29.903 352 11476.71 264.74 52287.65 88888.00 2019-12-18 02:29:30.403 352 11476.69 264.71 52287.64 88888.00 2019-12-18 02:29:30.903 352 11476.70 264.73 52287.60 88888.00 2019-12-18 02:29:31.403 352 11476.70 264.73 52287.57 88888.00 2019-12-18 02:29:31.903 352 11476.71 264.74 52287.54 88888.00 2019-12-18 02:29:32.403 352 11476.73 264.71 52287.55 88888.00 2019-12-18 02:29:32.903 352 11476.74 264.68 52287.51 88888.00 2019-12-18 02:29:33.403 352 11476.75 264.68 52287.54 88888.00 2019-12-18 02:29:33.903 352 11476.77 264.66 52287.56 88888.00 2019-12-18 02:29:34.403 352 11476.72 264.67 52287.59 88888.00 2019-12-18 02:29:34.903 352 11476.70 264.64 52287.61 88888.00 2019-12-18 02:29:35.403 352 11476.71 264.61 52287.61 88888.00 2019-12-18 02:29:35.903 352 11476.73 264.61 52287.59 88888.00 2019-12-18 02:29:36.403 352 11476.74 264.66 52287.57 88888.00 2019-12-18 02:29:36.903 352 11476.74 264.65 52287.56 88888.00 2019-12-18 02:29:37.403 352 11476.73 264.60 52287.58 88888.00 2019-12-18 02:29:37.903 352 11476.73 264.65 52287.61 88888.00 2019-12-18 02:29:38.403 352 11476.69 264.64 52287.58 88888.00 2019-12-18 02:29:38.903 352 11476.72 264.65 52287.56 88888.00 2019-12-18 02:29:39.403 352 11476.78 264.66 52287.57 88888.00 2019-12-18 02:29:39.903 352 11476.79 264.68 52287.58 88888.00 2019-12-18 02:29:40.403 352 11476.79 264.64 52287.59 88888.00 2019-12-18 02:29:40.903 352 11476.78 264.66 52287.59 88888.00 2019-12-18 02:29:41.403 352 11476.78 264.67 52287.61 88888.00 2019-12-18 02:29:42.404 352 11476.83 264.67 52287.59 88888.00 2019-12-18 02:29:42.904 352 11476.81 264.67 52287.64 88888.00 2019-12-18 02:29:43.404 352 11476.85 264.65 52287.64 88888.00 2019-12-18 02:29:43.904 352 11476.88 264.67 52287.57 88888.00 2019-12-18 02:29:44.404 352 11476.88 264.66 52287.52 88888.00 2019-12-18 02:29:44.904 352 11476.89 264.66 52287.56 88888.00 2019-12-18 02:29:45.404 352 11476.80 264.67 52287.55 88888.00 2019-12-18 02:29:45.904 352 11476.74 264.62 52287.55 88888.00 2019-12-18 02:29:46.404 352 11476.77 264.62 52287.51 88888.00 2019-12-18 02:29:46.904 352 11476.77 264.65 52287.54 88888.00 2019-12-18 02:29:47.403 352 11476.82 264.61 52287.55 88888.00 2019-12-18 02:29:47.903 352 11476.82 264.64 52287.55 88888.00 2019-12-18 02:29:48.403 352 11476.85 264.66 52287.54 88888.00 2019-12-18 02:29:48.903 352 11476.81 264.64 52287.54 88888.00 2019-12-18 02:29:49.403 352 11476.85 264.70 52287.51 88888.00 2019-12-18 02:29:49.903 352 11476.86 264.69 52287.51 88888.00 2019-12-18 02:29:50.403 352 11476.89 264.65 52287.50 88888.00 2019-12-18 02:29:50.903 352 11476.96 264.61 52287.50 88888.00 2019-12-18 02:29:51.403 352 11476.90 264.59 52287.48 88888.00 2019-12-18 02:29:52.403 352 11476.86 264.60 52287.54 88888.00 2019-12-18 02:29:52.903 352 11476.85 264.60 52287.49 88888.00 2019-12-18 02:29:53.403 352 11476.88 264.60 52287.45 88888.00 2019-12-18 02:29:53.903 352 11476.86 264.61 52287.49 88888.00 2019-12-18 02:29:54.403 352 11476.82 264.62 52287.47 88888.00 2019-12-18 02:29:54.903 352 11476.83 264.65 52287.47 88888.00 2019-12-18 02:29:55.403 352 11476.87 264.68 52287.49 88888.00 2019-12-18 02:29:55.903 352 11476.83 264.66 52287.49 88888.00 2019-12-18 02:29:56.403 352 11476.80 264.67 52287.48 88888.00 2019-12-18 02:29:56.903 352 11476.81 264.65 52287.49 88888.00 2019-12-18 02:29:57.403 352 11476.87 264.65 52287.48 88888.00 2019-12-18 02:29:57.903 352 11476.88 264.67 52287.50 88888.00 2019-12-18 02:29:58.403 352 11476.91 264.64 52287.51 88888.00 2019-12-18 02:29:58.903 352 11476.94 264.65 52287.47 88888.00 2019-12-18 02:29:59.403 352 11476.94 264.57 52287.49 88888.00 2019-12-18 02:29:59.903 352 11476.91 264.55 52287.52 88888.00 2019-12-18 02:30:00.403 352 11476.90 264.58 52287.51 88888.00 2019-12-18 02:30:00.903 352 11476.91 264.58 52287.52 88888.00 2019-12-18 02:30:01.403 352 11476.88 264.58 52287.48 88888.00 2019-12-18 02:30:02.403 352 11476.87 264.54 52287.48 88888.00 2019-12-18 02:30:02.903 352 11476.86 264.55 52287.48 88888.00 2019-12-18 02:30:03.403 352 11476.89 264.55 52287.48 88888.00 2019-12-18 02:30:03.903 352 11476.88 264.51 52287.52 88888.00 2019-12-18 02:30:04.403 352 11476.86 264.54 52287.54 88888.00 2019-12-18 02:30:04.903 352 11476.90 264.52 52287.50 88888.00 2019-12-18 02:30:05.403 352 11476.95 264.51 52287.51 88888.00 2019-12-18 02:30:05.903 352 11476.91 264.51 52287.50 88888.00 2019-12-18 02:30:06.403 352 11476.95 264.51 52287.48 88888.00 2019-12-18 02:30:06.903 352 11476.95 264.48 52287.46 88888.00 2019-12-18 02:30:07.403 352 11476.97 264.49 52287.43 88888.00 2019-12-18 02:30:07.903 352 11476.97 264.49 52287.43 88888.00 2019-12-18 02:30:08.403 352 11476.98 264.42 52287.46 88888.00 2019-12-18 02:30:08.903 352 11477.00 264.45 52287.43 88888.00 2019-12-18 02:30:09.403 352 11477.01 264.46 52287.43 88888.00 2019-12-18 02:30:09.903 352 11477.03 264.44 52287.45 88888.00 2019-12-18 02:30:10.403 352 11477.05 264.41 52287.40 88888.00 2019-12-18 02:30:10.903 352 11477.06 264.46 52287.39 88888.00 2019-12-18 02:30:11.403 352 11477.03 264.49 52287.40 88888.00 2019-12-18 02:30:12.403 352 11477.05 264.51 52287.42 88888.00 2019-12-18 02:30:12.903 352 11476.98 264.51 52287.41 88888.00 2019-12-18 02:30:13.403 352 11476.95 264.52 52287.42 88888.00 2019-12-18 02:30:13.903 352 11476.94 264.57 52287.43 88888.00 2019-12-18 02:30:14.403 352 11476.97 264.51 52287.45 88888.00 2019-12-18 02:30:14.903 352 11476.98 264.48 52287.41 88888.00 2019-12-18 02:30:15.403 352 11476.98 264.46 52287.40 88888.00 2019-12-18 02:30:15.903 352 11476.98 264.45 52287.41 88888.00 2019-12-18 02:30:16.403 352 11477.03 264.46 52287.40 88888.00 2019-12-18 02:30:16.903 352 11477.05 264.47 52287.36 88888.00 2019-12-18 02:30:17.403 352 11477.05 264.47 52287.31 88888.00 2019-12-18 02:30:17.903 352 11477.00 264.49 52287.32 88888.00 2019-12-18 02:30:18.403 352 11476.95 264.51 52287.34 88888.00 2019-12-18 02:30:18.903 352 11476.97 264.51 52287.36 88888.00 2019-12-18 02:30:19.403 352 11477.04 264.48 52287.36 88888.00 2019-12-18 02:30:19.903 352 11477.08 264.41 52287.34 88888.00 2019-12-18 02:30:20.403 352 11477.09 264.44 52287.37 88888.00 2019-12-18 02:30:20.903 352 11477.08 264.47 52287.34 88888.00 2019-12-18 02:30:21.403 352 11477.12 264.45 52287.34 88888.00 2019-12-18 02:30:21.903 352 11477.12 264.44 52287.37 88888.00 2019-12-18 02:30:22.403 352 11477.12 264.49 52287.36 88888.00 2019-12-18 02:30:22.903 352 11477.13 264.48 52287.34 88888.00 2019-12-18 02:30:23.403 352 11477.17 264.45 52287.34 88888.00 2019-12-18 02:30:23.903 352 11477.16 264.45 52287.36 88888.00 2019-12-18 02:30:24.403 352 11477.16 264.41 52287.34 88888.00 2019-12-18 02:30:24.903 352 11477.17 264.46 52287.36 88888.00 2019-12-18 02:30:25.403 352 11477.21 264.42 52287.38 88888.00 2019-12-18 02:30:25.903 352 11477.24 264.40 52287.33 88888.00 2019-12-18 02:30:26.403 352 11477.25 264.45 52287.34 88888.00 2019-12-18 02:30:26.903 352 11477.30 264.44 52287.36 88888.00 2019-12-18 02:30:27.403 352 11477.29 264.50 52287.34 88888.00 2019-12-18 02:30:27.903 352 11477.24 264.48 52287.37 88888.00 2019-12-18 02:30:28.403 352 11477.22 264.47 52287.37 88888.00 2019-12-18 02:30:28.903 352 11477.26 264.45 52287.38 88888.00 2019-12-18 02:30:29.403 352 11477.30 264.48 52287.38 88888.00 2019-12-18 02:30:29.903 352 11477.27 264.47 52287.34 88888.00 2019-12-18 02:30:30.403 352 11477.30 264.48 52287.32 88888.00 2019-12-18 02:30:30.903 352 11477.29 264.48 52287.33 88888.00 2019-12-18 02:30:31.403 352 11477.24 264.46 52287.31 88888.00 2019-12-18 02:30:31.903 352 11477.26 264.49 52287.37 88888.00 2019-12-18 02:30:32.404 352 11477.32 264.50 52287.37 88888.00 2019-12-18 02:30:32.904 352 11477.34 264.52 52287.34 88888.00 2019-12-18 02:30:33.404 352 11477.30 264.55 52287.34 88888.00 2019-12-18 02:30:33.904 352 11477.31 264.50 52287.32 88888.00 2019-12-18 02:30:34.404 352 11477.29 264.54 52287.33 88888.00 2019-12-18 02:30:34.904 352 11477.25 264.50 52287.38 88888.00 2019-12-18 02:30:35.404 352 11477.24 264.50 52287.34 88888.00 2019-12-18 02:30:35.904 352 11477.30 264.57 52287.34 88888.00 2019-12-18 02:30:36.404 352 11477.27 264.55 52287.39 88888.00 2019-12-18 02:30:36.904 352 11477.25 264.55 52287.41 88888.00 2019-12-18 02:30:37.403 352 11477.26 264.49 52287.36 88888.00 2019-12-18 02:30:37.903 352 11477.29 264.50 52287.38 88888.00 2019-12-18 02:30:38.403 352 11477.27 264.48 52287.38 88888.00 2019-12-18 02:30:38.903 352 11477.30 264.45 52287.33 88888.00 2019-12-18 02:30:39.403 352 11477.26 264.44 52287.37 88888.00 2019-12-18 02:30:39.903 352 11477.23 264.46 52287.33 88888.00 2019-12-18 02:30:40.403 352 11477.29 264.50 52287.37 88888.00 2019-12-18 02:30:40.903 352 11477.29 264.50 52287.38 88888.00 2019-12-18 02:30:41.403 352 11477.29 264.49 52287.37 88888.00 2019-12-18 02:30:41.903 352 11477.36 264.46 52287.34 88888.00 2019-12-18 02:30:42.403 352 11477.38 264.42 52287.40 88888.00 2019-12-18 02:30:42.903 352 11477.36 264.50 52287.40 88888.00 2019-12-18 02:30:43.403 352 11477.42 264.51 52287.37 88888.00 2019-12-18 02:30:43.903 352 11477.39 264.49 52287.32 88888.00 2019-12-18 02:30:44.403 352 11477.39 264.46 52287.32 88888.00 2019-12-18 02:30:44.903 352 11477.40 264.45 52287.31 88888.00 2019-12-18 02:30:45.403 352 11477.42 264.45 52287.31 88888.00 2019-12-18 02:30:45.903 352 11477.40 264.41 52287.30 88888.00 2019-12-18 02:30:46.403 352 11477.40 264.40 52287.28 88888.00 2019-12-18 02:30:46.903 352 11477.40 264.42 52287.29 88888.00 2019-12-18 02:30:47.403 352 11477.40 264.44 52287.31 88888.00 2019-12-18 02:30:47.903 352 11477.38 264.41 52287.29 88888.00 2019-12-18 02:30:48.403 352 11477.35 264.41 52287.30 88888.00 2019-12-18 02:30:48.903 352 11477.32 264.44 52287.30 88888.00 2019-12-18 02:30:49.403 352 11477.34 264.44 52287.32 88888.00 2019-12-18 02:30:49.903 352 11477.39 264.48 52287.33 88888.00 2019-12-18 02:30:50.403 352 11477.38 264.44 52287.34 88888.00 2019-12-18 02:30:50.903 352 11477.40 264.42 52287.38 88888.00 2019-12-18 02:30:51.403 352 11477.39 264.40 52287.38 88888.00 2019-12-18 02:30:51.903 352 11477.38 264.34 52287.41 88888.00 2019-12-18 02:30:52.403 352 11477.39 264.35 52287.46 88888.00 2019-12-18 02:30:52.903 352 11477.43 264.37 52287.42 88888.00 2019-12-18 02:30:53.403 352 11477.48 264.38 52287.41 88888.00 2019-12-18 02:30:53.903 352 11477.42 264.40 52287.39 88888.00 2019-12-18 02:30:54.403 352 11477.40 264.31 52287.40 88888.00 2019-12-18 02:30:54.903 352 11477.42 264.27 52287.40 88888.00 2019-12-18 02:30:55.403 352 11477.40 264.29 52287.39 88888.00 2019-12-18 02:30:55.903 352 11477.41 264.29 52287.37 88888.00 2019-12-18 02:30:56.403 352 11477.47 264.32 52287.38 88888.00 2019-12-18 02:30:56.903 352 11477.47 264.31 52287.38 88888.00 2019-12-18 02:30:57.403 352 11477.43 264.34 52287.39 88888.00 2019-12-18 02:30:57.903 352 11477.45 264.31 52287.41 88888.00 2019-12-18 02:30:58.403 352 11477.48 264.29 52287.37 88888.00 2019-12-18 02:30:58.903 352 11477.53 264.30 52287.36 88888.00 2019-12-18 02:30:59.403 352 11477.49 264.28 52287.40 88888.00 2019-12-18 02:30:59.903 352 11477.48 264.25 52287.41 88888.00 2019-12-18 02:31:00.403 352 11477.47 264.27 52287.43 88888.00 2019-12-18 02:31:00.903 352 11477.45 264.30 52287.40 88888.00 2019-12-18 02:31:01.403 352 11477.48 264.25 52287.40 88888.00 2019-12-18 02:31:01.903 352 11477.49 264.22 52287.39 88888.00 2019-12-18 02:31:02.404 352 11477.51 264.20 52287.39 88888.00 2019-12-18 02:31:02.904 352 11477.50 264.21 52287.40 88888.00 2019-12-18 02:31:03.904 352 11477.51 264.18 52287.41 88888.00 2019-12-18 02:31:04.404 352 11477.52 264.18 52287.42 88888.00 2019-12-18 02:31:04.904 352 11477.49 264.18 52287.41 88888.00 2019-12-18 02:31:05.404 352 11477.44 264.13 52287.43 88888.00 2019-12-18 02:31:05.904 352 11477.42 264.16 52287.47 88888.00 2019-12-18 02:31:06.404 352 11477.40 264.16 52287.45 88888.00 2019-12-18 02:31:06.904 352 11477.43 264.13 52287.43 88888.00 2019-12-18 02:31:07.404 352 11477.47 264.13 52287.42 88888.00 2019-12-18 02:31:07.904 352 11477.42 264.15 52287.41 88888.00 2019-12-18 02:31:08.404 352 11477.42 264.15 52287.45 88888.00 2019-12-18 02:31:08.904 352 11477.36 264.12 52287.46 88888.00 2019-12-18 02:31:09.404 352 11477.35 264.07 52287.48 88888.00 2019-12-18 02:31:09.904 352 11477.34 264.08 52287.47 88888.00 2019-12-18 02:31:10.404 352 11477.33 264.07 52287.46 88888.00 2019-12-18 02:31:10.904 352 11477.34 264.05 52287.47 88888.00 2019-12-18 02:31:11.404 352 11477.35 264.07 52287.42 88888.00 2019-12-18 02:31:11.904 352 11477.38 264.07 52287.39 88888.00 2019-12-18 02:31:12.404 352 11477.34 264.07 52287.39 88888.00 2019-12-18 02:31:12.904 352 11477.33 264.07 52287.40 88888.00 2019-12-18 02:31:13.904 352 11477.36 264.09 52287.45 88888.00 2019-12-18 02:31:14.404 352 11477.39 264.07 52287.42 88888.00 2019-12-18 02:31:14.904 352 11477.41 264.11 52287.41 88888.00 2019-12-18 02:31:15.404 352 11477.35 264.11 52287.42 88888.00 2019-12-18 02:31:15.904 352 11477.30 264.09 52287.42 88888.00 2019-12-18 02:31:16.404 352 11477.32 264.09 52287.42 88888.00 2019-12-18 02:31:16.904 352 11477.38 264.08 52287.39 88888.00 2019-12-18 02:31:17.404 352 11477.38 264.09 52287.40 88888.00 2019-12-18 02:31:17.904 352 11477.38 264.07 52287.40 88888.00 2019-12-18 02:31:18.404 352 11477.39 264.08 52287.41 88888.00 2019-12-18 02:31:18.904 352 11477.36 264.06 52287.45 88888.00 2019-12-18 02:31:19.404 352 11477.34 264.02 52287.47 88888.00 2019-12-18 02:31:19.904 352 11477.34 264.11 52287.42 88888.00 2019-12-18 02:31:20.404 352 11477.34 264.10 52287.42 88888.00 2019-12-18 02:31:20.904 352 11477.30 264.10 52287.47 88888.00 2019-12-18 02:31:21.904 352 11477.32 264.11 52287.43 88888.00 2019-12-18 02:31:22.404 352 11477.34 264.09 52287.43 88888.00 2019-12-18 02:31:22.904 352 11477.34 264.03 52287.45 88888.00 2019-12-18 02:31:23.404 352 11477.31 264.02 52287.50 88888.00 2019-12-18 02:31:23.904 352 11477.29 264.03 52287.51 88888.00 2019-12-18 02:31:24.404 352 11477.30 264.07 52287.51 88888.00 2019-12-18 02:31:24.904 352 11477.33 264.07 52287.56 88888.00 2019-12-18 02:31:25.404 352 11477.32 264.06 52287.56 88888.00 2019-12-18 02:31:25.904 352 11477.33 264.08 52287.51 88888.00 2019-12-18 02:31:26.404 352 11477.33 264.06 52287.50 88888.00 2019-12-18 02:31:26.904 352 11477.25 264.02 52287.56 88888.00 2019-12-18 02:31:27.404 352 11477.22 264.07 52287.57 88888.00 2019-12-18 02:31:27.904 352 11477.20 264.05 52287.57 88888.00 2019-12-18 02:31:28.404 352 11477.21 264.05 52287.56 88888.00 2019-12-18 02:31:28.904 352 11477.23 264.07 52287.58 88888.00 2019-12-18 02:31:29.404 352 11477.26 264.05 52287.59 88888.00 2019-12-18 02:31:29.904 352 11477.26 264.03 52287.55 88888.00 2019-12-18 02:31:30.404 352 11477.23 264.02 52287.56 88888.00 2019-12-18 02:31:30.904 352 11477.23 264.00 52287.57 88888.00 2019-12-18 02:31:31.404 352 11477.22 263.98 52287.59 88888.00 2019-12-18 02:31:31.904 352 11477.21 263.94 52287.60 88888.00 2019-12-18 02:31:32.404 352 11477.17 263.93 52287.61 88888.00 2019-12-18 02:31:32.904 352 11477.17 263.94 52287.64 88888.00 2019-12-18 02:31:33.404 352 11477.18 263.97 52287.61 88888.00 2019-12-18 02:31:33.904 352 11477.17 264.02 52287.59 88888.00 2019-12-18 02:31:34.404 352 11477.17 264.03 52287.63 88888.00 2019-12-18 02:31:34.904 352 11477.20 264.03 52287.58 88888.00 2019-12-18 02:31:35.404 352 11477.21 264.00 52287.58 88888.00 2019-12-18 02:31:35.904 352 11477.17 263.97 52287.59 88888.00 2019-12-18 02:31:36.404 352 11477.21 263.97 52287.60 88888.00 2019-12-18 02:31:36.904 352 11477.20 263.99 52287.60 88888.00 2019-12-18 02:31:37.404 352 11477.18 263.97 52287.60 88888.00 2019-12-18 02:31:37.904 352 11477.12 263.96 52287.58 88888.00 2019-12-18 02:31:38.404 352 11477.12 263.94 52287.60 88888.00 2019-12-18 02:31:38.904 352 11477.12 263.92 52287.65 88888.00 2019-12-18 02:31:39.404 352 11477.10 263.90 52287.64 88888.00 2019-12-18 02:31:39.904 352 11477.12 263.93 52287.61 88888.00 2019-12-18 02:31:40.404 352 11477.13 263.96 52287.59 88888.00 2019-12-18 02:31:40.904 352 11477.13 263.91 52287.59 88888.00 2019-12-18 02:31:41.404 352 11477.15 263.90 52287.57 88888.00 2019-12-18 02:31:41.904 352 11477.07 263.87 52287.55 88888.00 2019-12-18 02:31:42.404 352 11477.07 263.89 52287.57 88888.00 2019-12-18 02:31:42.904 352 11477.12 263.92 52287.59 88888.00 2019-12-18 02:31:43.404 352 11477.13 263.89 52287.58 88888.00 2019-12-18 02:31:43.904 352 11477.06 263.90 52287.59 88888.00 2019-12-18 02:31:44.404 352 11477.08 263.90 52287.57 88888.00 2019-12-18 02:31:44.904 352 11477.08 263.89 52287.55 88888.00 2019-12-18 02:31:45.404 352 11477.10 263.94 52287.56 88888.00 2019-12-18 02:31:45.904 352 11477.09 263.96 52287.60 88888.00 2019-12-18 02:31:46.404 352 11477.07 263.97 52287.65 88888.00 2019-12-18 02:31:46.904 352 11477.05 263.93 52287.66 88888.00 2019-12-18 02:31:47.404 352 11477.05 263.97 52287.63 88888.00 2019-12-18 02:31:47.904 352 11477.06 263.94 52287.59 88888.00 2019-12-18 02:31:48.404 352 11477.08 263.89 52287.57 88888.00 2019-12-18 02:31:48.904 352 11477.08 263.87 52287.58 88888.00 2019-12-18 02:31:49.404 352 11477.08 263.90 52287.59 88888.00 2019-12-18 02:31:49.904 352 11477.08 263.96 52287.57 88888.00 2019-12-18 02:31:50.404 352 11477.05 263.97 52287.60 88888.00 2019-12-18 02:31:50.904 352 11477.08 263.90 52287.57 88888.00 2019-12-18 02:31:51.404 352 11477.10 263.89 52287.51 88888.00 2019-12-18 02:31:51.904 352 11477.07 263.92 52287.52 88888.00 2019-12-18 02:31:52.404 352 11477.07 263.96 52287.52 88888.00 2019-12-18 02:31:52.904 352 11477.10 263.97 52287.51 88888.00 2019-12-18 02:31:53.404 352 11477.13 263.97 52287.54 88888.00 2019-12-18 02:31:53.904 352 11477.13 263.99 52287.52 88888.00 2019-12-18 02:31:54.404 352 11477.16 263.96 52287.51 88888.00 2019-12-18 02:31:54.904 352 11477.18 263.97 52287.54 88888.00 2019-12-18 02:31:55.404 352 11477.21 263.99 52287.56 88888.00 2019-12-18 02:31:55.904 352 11477.18 263.98 52287.59 88888.00 2019-12-18 02:31:56.404 352 11477.15 264.01 52287.60 88888.00 2019-12-18 02:31:56.904 352 11477.15 264.03 52287.61 88888.00 2019-12-18 02:31:57.404 352 11477.18 264.01 52287.60 88888.00 2019-12-18 02:31:57.904 352 11477.18 264.05 52287.55 88888.00 2019-12-18 02:31:58.404 352 11477.29 264.08 52287.58 88888.00 2019-12-18 02:31:58.904 352 11477.24 264.06 52287.63 88888.00 2019-12-18 02:31:59.404 352 11477.27 264.09 52287.63 88888.00 2019-12-18 02:31:59.904 352 11477.29 264.10 52287.59 88888.00 2019-12-18 02:32:00.404 352 11477.24 264.08 52287.57 88888.00 2019-12-18 02:32:00.904 352 11477.24 264.06 52287.57 88888.00 2019-12-18 02:32:01.404 352 11477.23 264.08 52287.50 88888.00 2019-12-18 02:32:01.904 352 11477.22 264.08 52287.52 88888.00 2019-12-18 02:32:02.404 352 11477.24 264.08 52287.55 88888.00 2019-12-18 02:32:02.904 352 11477.29 264.08 52287.56 88888.00 2019-12-18 02:32:03.404 352 11477.30 264.10 52287.54 88888.00 2019-12-18 02:32:03.904 352 11477.32 264.09 52287.59 88888.00 2019-12-18 02:32:04.404 352 11477.34 264.06 52287.59 88888.00 2019-12-18 02:32:05.404 352 11477.29 264.08 52287.58 88888.00 2019-12-18 02:32:05.904 352 11477.26 264.08 52287.57 88888.00 2019-12-18 02:32:06.404 352 11477.27 264.08 52287.56 88888.00 2019-12-18 02:32:06.904 352 11477.32 264.07 52287.50 88888.00 2019-12-18 02:32:07.404 352 11477.35 264.10 52287.49 88888.00 2019-12-18 02:32:07.904 352 11477.33 264.10 52287.50 88888.00 2019-12-18 02:32:08.404 352 11477.32 264.07 52287.54 88888.00 2019-12-18 02:32:08.904 352 11477.31 264.11 52287.55 88888.00 2019-12-18 02:32:09.404 352 11477.36 264.13 52287.52 88888.00 2019-12-18 02:32:09.904 352 11477.34 264.08 52287.49 88888.00 2019-12-18 02:32:10.404 352 11477.35 264.07 52287.48 88888.00 2019-12-18 02:32:10.904 352 11477.41 264.07 52287.50 88888.00 2019-12-18 02:32:11.404 352 11477.40 264.07 52287.47 88888.00 2019-12-18 02:32:11.904 352 11477.34 264.09 52287.46 88888.00 2019-12-18 02:32:12.404 352 11477.31 264.11 52287.46 88888.00 2019-12-18 02:32:12.904 352 11477.31 264.12 52287.48 88888.00 2019-12-18 02:32:13.404 352 11477.33 264.09 52287.48 88888.00 2019-12-18 02:32:13.904 352 11477.36 264.09 52287.48 88888.00 2019-12-18 02:32:14.404 352 11477.38 264.07 52287.49 88888.00 2019-12-18 02:32:15.404 352 11477.45 264.10 52287.49 88888.00 2019-12-18 02:32:15.904 352 11477.42 264.15 52287.48 88888.00 2019-12-18 02:32:16.404 352 11477.42 264.12 52287.48 88888.00 2019-12-18 02:32:16.904 352 11477.41 264.12 52287.47 88888.00 2019-12-18 02:32:17.404 352 11477.41 264.11 52287.49 88888.00 2019-12-18 02:32:17.904 352 11477.38 264.13 52287.49 88888.00 2019-12-18 02:32:18.404 352 11477.39 264.13 52287.48 88888.00 2019-12-18 02:32:18.904 352 11477.43 264.11 52287.45 88888.00 2019-12-18 02:32:19.404 352 11477.45 264.06 52287.46 88888.00 2019-12-18 02:32:19.904 352 11477.43 264.03 52287.47 88888.00 2019-12-18 02:32:20.404 352 11477.42 264.09 52287.47 88888.00 2019-12-18 02:32:20.904 352 11477.44 264.10 52287.46 88888.00 2019-12-18 02:32:21.404 352 11477.44 264.12 52287.43 88888.00 2019-12-18 02:32:21.904 352 11477.41 264.17 52287.47 88888.00 2019-12-18 02:32:22.404 352 11477.40 264.13 52287.50 88888.00 2019-12-18 02:32:22.904 352 11477.42 264.09 52287.50 88888.00 2019-12-18 02:32:23.404 352 11477.43 264.10 52287.49 88888.00 2019-12-18 02:32:23.904 352 11477.44 264.06 52287.52 88888.00 2019-12-18 02:32:24.404 352 11477.47 264.06 52287.50 88888.00 2019-12-18 02:32:25.405 352 11477.45 264.05 52287.49 88888.00 2019-12-18 02:32:25.905 352 11477.45 264.07 52287.50 88888.00 2019-12-18 02:32:26.405 352 11477.42 264.08 52287.54 88888.00 2019-12-18 02:32:26.905 352 11477.34 264.13 52287.54 88888.00 2019-12-18 02:32:27.405 352 11477.29 264.09 52287.55 88888.00 2019-12-18 02:32:27.905 352 11477.30 264.06 52287.55 88888.00 2019-12-18 02:32:28.405 352 11477.31 264.05 52287.54 88888.00 2019-12-18 02:32:28.905 352 11477.29 264.07 52287.55 88888.00 2019-12-18 02:32:29.405 352 11477.29 264.06 52287.56 88888.00 2019-12-18 02:32:29.905 352 11477.30 264.07 52287.56 88888.00 2019-12-18 02:32:30.404 352 11477.31 264.10 52287.56 88888.00 2019-12-18 02:32:30.904 352 11477.31 264.06 52287.51 88888.00 2019-12-18 02:32:31.404 352 11477.30 264.05 52287.51 88888.00 2019-12-18 02:32:31.904 352 11477.31 264.01 52287.51 88888.00 2019-12-18 02:32:32.404 352 11477.33 263.99 52287.50 88888.00 2019-12-18 02:32:32.904 352 11477.33 263.99 52287.50 88888.00 2019-12-18 02:32:33.404 352 11477.31 264.02 52287.51 88888.00 2019-12-18 02:32:33.904 352 11477.29 264.03 52287.49 88888.00 2019-12-18 02:32:34.404 352 11477.27 264.02 52287.51 88888.00 2019-12-18 02:32:34.904 352 11477.26 264.00 52287.51 88888.00 2019-12-18 02:32:35.405 352 11477.24 264.06 52287.49 88888.00 2019-12-18 02:32:35.905 352 11477.23 264.09 52287.56 88888.00 2019-12-18 02:32:36.405 352 11477.26 264.09 52287.57 88888.00 2019-12-18 02:32:36.905 352 11477.26 264.07 52287.56 88888.00 2019-12-18 02:32:37.405 352 11477.27 264.13 52287.54 88888.00 2019-12-18 02:32:37.905 352 11477.31 264.10 52287.50 88888.00 2019-12-18 02:32:38.405 352 11477.30 264.08 52287.45 88888.00 2019-12-18 02:32:38.905 352 11477.30 264.09 52287.45 88888.00 2019-12-18 02:32:39.405 352 11477.33 264.11 52287.48 88888.00 2019-12-18 02:32:39.905 352 11477.34 264.06 52287.48 88888.00 2019-12-18 02:32:40.404 352 11477.30 264.05 52287.46 88888.00 2019-12-18 02:32:40.904 352 11477.25 264.05 52287.46 88888.00 2019-12-18 02:32:41.404 352 11477.25 264.03 52287.43 88888.00 2019-12-18 02:32:41.904 352 11477.24 264.05 52287.46 88888.00 2019-12-18 02:32:42.404 352 11477.21 264.06 52287.46 88888.00 2019-12-18 02:32:42.904 352 11477.24 264.08 52287.43 88888.00 2019-12-18 02:32:43.404 352 11477.30 264.07 52287.45 88888.00 2019-12-18 02:32:43.904 352 11477.23 264.02 52287.45 88888.00 2019-12-18 02:32:44.404 352 11477.17 264.01 52287.46 88888.00 2019-12-18 02:32:44.904 352 11477.18 264.02 52287.46 88888.00 2019-12-18 02:32:45.404 352 11477.21 264.06 52287.48 88888.00 2019-12-18 02:32:45.904 352 11477.22 264.06 52287.48 88888.00 2019-12-18 02:32:46.404 352 11477.20 264.08 52287.48 88888.00 2019-12-18 02:32:46.904 352 11477.15 264.08 52287.45 88888.00 2019-12-18 02:32:47.404 352 11477.17 264.08 52287.42 88888.00 2019-12-18 02:32:47.904 352 11477.16 264.08 52287.39 88888.00 2019-12-18 02:32:48.404 352 11477.14 264.12 52287.41 88888.00 2019-12-18 02:32:48.904 352 11477.13 264.17 52287.45 88888.00 2019-12-18 02:32:49.404 352 11477.09 264.17 52287.42 88888.00 2019-12-18 02:32:49.904 352 11477.13 264.17 52287.40 88888.00 2019-12-18 02:32:50.404 352 11477.10 264.12 52287.41 88888.00 2019-12-18 02:32:50.904 352 11477.08 264.11 52287.42 88888.00 2019-12-18 02:32:51.404 352 11477.08 264.07 52287.42 88888.00 2019-12-18 02:32:51.904 352 11477.03 264.08 52287.46 88888.00 2019-12-18 02:32:52.404 352 11477.08 264.08 52287.48 88888.00 2019-12-18 02:32:52.904 352 11477.14 264.07 52287.48 88888.00 2019-12-18 02:32:53.404 352 11477.12 264.09 52287.47 88888.00 2019-12-18 02:32:53.904 352 11477.15 264.13 52287.46 88888.00 2019-12-18 02:32:54.404 352 11477.17 264.13 52287.47 88888.00 2019-12-18 02:32:54.904 352 11477.20 264.15 52287.42 88888.00 2019-12-18 02:32:55.404 352 11477.17 264.12 52287.42 88888.00 2019-12-18 02:32:55.904 352 11477.21 264.11 52287.45 88888.00 2019-12-18 02:32:56.904 352 11477.18 264.15 52287.46 88888.00 2019-12-18 02:32:57.404 352 11477.16 264.15 52287.46 88888.00 2019-12-18 02:32:57.904 352 11477.18 264.17 52287.45 88888.00 2019-12-18 02:32:58.404 352 11477.18 264.18 52287.45 88888.00 2019-12-18 02:32:58.904 352 11477.13 264.18 52287.42 88888.00 2019-12-18 02:32:59.404 352 11477.08 264.20 52287.43 88888.00 2019-12-18 02:32:59.904 352 11477.14 264.16 52287.48 88888.00 2019-12-18 02:33:00.404 352 11477.14 264.15 52287.49 88888.00 2019-12-18 02:33:00.904 352 11477.12 264.18 52287.49 88888.00 2019-12-18 02:33:01.404 352 11477.12 264.20 52287.47 88888.00 2019-12-18 02:33:01.904 352 11477.17 264.15 52287.48 88888.00 2019-12-18 02:33:02.404 352 11477.18 264.13 52287.45 88888.00 2019-12-18 02:33:02.904 352 11477.16 264.19 52287.48 88888.00 2019-12-18 02:33:03.404 352 11477.16 264.22 52287.47 88888.00 2019-12-18 02:33:03.904 352 11477.22 264.19 52287.45 88888.00 2019-12-18 02:33:04.404 352 11477.21 264.17 52287.41 88888.00 2019-12-18 02:33:04.904 352 11477.20 264.17 52287.40 88888.00 2019-12-18 02:33:05.404 352 11477.21 264.19 52287.38 88888.00 2019-12-18 02:33:05.904 352 11477.22 264.18 52287.39 88888.00 2019-12-18 02:33:06.904 352 11477.14 264.17 52287.40 88888.00 2019-12-18 02:33:07.404 352 11477.15 264.16 52287.42 88888.00 2019-12-18 02:33:07.904 352 11477.17 264.17 52287.40 88888.00 2019-12-18 02:33:08.404 352 11477.21 264.19 52287.38 88888.00 2019-12-18 02:33:08.904 352 11477.21 264.22 52287.40 88888.00 2019-12-18 02:33:09.404 352 11477.18 264.20 52287.39 88888.00 2019-12-18 02:33:09.904 352 11477.15 264.17 52287.40 88888.00 2019-12-18 02:33:10.404 352 11477.20 264.18 52287.40 88888.00 2019-12-18 02:33:10.904 352 11477.26 264.21 52287.34 88888.00 2019-12-18 02:33:11.404 352 11477.27 264.18 52287.30 88888.00 2019-12-18 02:33:11.904 352 11477.27 264.19 52287.31 88888.00 2019-12-18 02:33:12.404 352 11477.24 264.20 52287.33 88888.00 2019-12-18 02:33:12.904 352 11477.25 264.22 52287.36 88888.00 2019-12-18 02:33:13.404 352 11477.27 264.22 52287.34 88888.00 2019-12-18 02:33:13.904 352 11477.30 264.21 52287.31 88888.00 2019-12-18 02:33:14.404 352 11477.34 264.21 52287.31 88888.00 2019-12-18 02:33:14.904 352 11477.32 264.20 52287.36 88888.00 2019-12-18 02:33:15.404 352 11477.27 264.23 52287.37 88888.00 2019-12-18 02:33:15.904 352 11477.27 264.27 52287.37 88888.00 2019-12-18 02:33:16.904 352 11477.30 264.22 52287.34 88888.00 2019-12-18 02:33:17.404 352 11477.25 264.22 52287.36 88888.00 2019-12-18 02:33:17.904 352 11477.23 264.22 52287.38 88888.00 2019-12-18 02:33:18.404 352 11477.27 264.27 52287.38 88888.00 2019-12-18 02:33:18.904 352 11477.25 264.26 52287.40 88888.00 2019-12-18 02:33:19.404 352 11477.27 264.27 52287.40 88888.00 2019-12-18 02:33:19.904 352 11477.30 264.28 52287.33 88888.00 2019-12-18 02:33:20.404 352 11477.25 264.25 52287.34 88888.00 2019-12-18 02:33:20.904 352 11477.24 264.25 52287.37 88888.00 2019-12-18 02:33:21.404 352 11477.25 264.25 52287.34 88888.00 2019-12-18 02:33:21.904 352 11477.23 264.27 52287.37 88888.00 2019-12-18 02:33:22.404 352 11477.26 264.29 52287.37 88888.00 2019-12-18 02:33:22.904 352 11477.25 264.34 52287.38 88888.00 2019-12-18 02:33:23.404 352 11477.25 264.31 52287.36 88888.00 2019-12-18 02:33:23.904 352 11477.26 264.29 52287.37 88888.00 2019-12-18 02:33:24.904 352 11477.32 264.27 52287.32 88888.00 2019-12-18 02:33:25.404 352 11477.34 264.31 52287.34 88888.00 2019-12-18 02:33:25.904 352 11477.31 264.35 52287.38 88888.00 2019-12-18 02:33:26.904 352 11477.35 264.27 52287.36 88888.00 2019-12-18 02:33:27.404 352 11477.33 264.26 52287.36 88888.00 2019-12-18 02:33:27.904 352 11477.31 264.28 52287.34 88888.00 2019-12-18 02:33:28.404 352 11477.30 264.31 52287.34 88888.00 2019-12-18 02:33:28.904 352 11477.33 264.28 52287.32 88888.00 2019-12-18 02:33:29.404 352 11477.32 264.29 52287.34 88888.00 2019-12-18 02:33:29.904 352 11477.34 264.30 52287.32 88888.00 2019-12-18 02:33:30.404 352 11477.35 264.25 52287.32 88888.00 2019-12-18 02:33:30.904 352 11477.40 264.22 52287.33 88888.00 2019-12-18 02:33:31.404 352 11477.44 264.25 52287.36 88888.00 2019-12-18 02:33:31.905 352 11477.48 264.27 52287.36 88888.00 2019-12-18 02:33:32.405 352 11477.48 264.25 52287.34 88888.00 2019-12-18 02:33:32.905 352 11477.52 264.25 52287.33 88888.00 2019-12-18 02:33:33.405 352 11477.52 264.23 52287.31 88888.00 2019-12-18 02:33:33.905 352 11477.50 264.26 52287.30 88888.00 2019-12-18 02:33:34.905 352 11477.53 264.27 52287.30 88888.00 2019-12-18 02:33:35.405 352 11477.57 264.28 52287.28 88888.00 2019-12-18 02:33:35.905 352 11477.59 264.30 52287.28 88888.00 2019-12-18 02:33:36.905 352 11477.59 264.36 52287.27 88888.00 2019-12-18 02:33:37.405 352 11477.61 264.34 52287.24 88888.00 2019-12-18 02:33:37.905 352 11477.61 264.31 52287.27 88888.00 2019-12-18 02:33:38.405 352 11477.61 264.36 52287.28 88888.00 2019-12-18 02:33:38.905 352 11477.60 264.36 52287.29 88888.00 2019-12-18 02:33:39.405 352 11477.61 264.36 52287.30 88888.00 2019-12-18 02:33:39.905 352 11477.65 264.35 52287.29 88888.00 2019-12-18 02:33:40.405 352 11477.68 264.34 52287.27 88888.00 2019-12-18 02:33:40.905 352 11477.69 264.30 52287.27 88888.00 2019-12-18 02:33:41.405 352 11477.70 264.27 52287.27 88888.00 2019-12-18 02:33:41.905 352 11477.75 264.28 52287.29 88888.00 2019-12-18 02:33:42.405 352 11477.76 264.28 52287.28 88888.00 2019-12-18 02:33:42.905 352 11477.75 264.23 52287.24 88888.00 2019-12-18 02:33:43.405 352 11477.76 264.25 52287.23 88888.00 2019-12-18 02:33:43.905 352 11477.74 264.21 52287.24 88888.00 2019-12-18 02:33:44.405 352 11477.73 264.21 52287.27 88888.00 2019-12-18 02:33:44.905 352 11477.71 264.20 52287.19 88888.00 2019-12-18 02:33:45.405 352 11477.73 264.18 52287.19 88888.00 2019-12-18 02:33:45.905 352 11477.74 264.18 52287.20 88888.00 2019-12-18 02:33:46.905 352 11477.75 264.17 52287.21 88888.00 2019-12-18 02:33:47.405 352 11477.73 264.16 52287.16 88888.00 2019-12-18 02:33:47.905 352 11477.75 264.13 52287.15 88888.00 2019-12-18 02:33:48.405 352 11477.75 264.18 52287.19 88888.00 2019-12-18 02:33:48.905 352 11477.78 264.13 52287.19 88888.00 2019-12-18 02:33:49.405 352 11477.82 264.09 52287.20 88888.00 2019-12-18 02:33:49.905 352 11477.82 264.09 52287.17 88888.00 2019-12-18 02:33:50.405 352 11477.77 264.09 52287.19 88888.00 2019-12-18 02:33:50.905 352 11477.75 264.03 52287.25 88888.00 2019-12-18 02:33:51.405 352 11477.75 264.03 52287.25 88888.00 2019-12-18 02:33:51.905 352 11477.76 264.07 52287.25 88888.00 2019-12-18 02:33:52.405 352 11477.78 264.05 52287.27 88888.00 2019-12-18 02:33:52.905 352 11477.77 263.99 52287.28 88888.00 2019-12-18 02:33:53.405 352 11477.82 264.03 52287.24 88888.00 2019-12-18 02:33:53.905 352 11477.88 264.02 52287.24 88888.00 2019-12-18 02:33:54.905 352 11477.88 264.03 52287.21 88888.00 2019-12-18 02:33:55.405 352 11477.87 264.02 52287.24 88888.00 2019-12-18 02:33:55.905 352 11477.88 263.96 52287.29 88888.00 2019-12-18 02:33:56.905 352 11477.86 263.97 52287.27 88888.00 2019-12-18 02:33:57.405 352 11477.84 264.00 52287.31 88888.00 2019-12-18 02:33:57.905 352 11477.84 263.97 52287.32 88888.00 2019-12-18 02:33:58.405 352 11477.85 263.98 52287.32 88888.00 2019-12-18 02:33:58.905 352 11477.86 264.00 52287.31 88888.00 2019-12-18 02:33:59.405 352 11477.88 263.99 52287.29 88888.00 2019-12-18 02:33:59.905 352 11477.91 263.99 52287.31 88888.00 2019-12-18 02:34:00.405 352 11477.91 263.93 52287.30 88888.00 2019-12-18 02:34:00.905 352 11477.87 263.92 52287.33 88888.00 2019-12-18 02:34:01.405 352 11477.87 263.92 52287.33 88888.00 2019-12-18 02:34:01.905 352 11477.88 263.87 52287.33 88888.00 2019-12-18 02:34:02.405 352 11477.86 263.87 52287.28 88888.00 2019-12-18 02:34:02.905 352 11477.84 263.86 52287.29 88888.00 2019-12-18 02:34:03.405 352 11477.93 263.86 52287.30 88888.00 2019-12-18 02:34:03.905 352 11477.96 263.86 52287.30 88888.00 2019-12-18 02:34:04.905 352 11477.93 263.77 52287.28 88888.00 2019-12-18 02:34:05.405 352 11477.89 263.80 52287.28 88888.00 2019-12-18 02:34:05.905 352 11477.92 263.80 52287.27 88888.00 2019-12-18 02:34:06.405 352 11477.91 263.76 52287.23 88888.00 2019-12-18 02:34:06.905 352 11477.89 263.72 52287.23 88888.00 2019-12-18 02:34:07.405 352 11477.93 263.72 52287.28 88888.00 2019-12-18 02:34:07.905 352 11477.91 263.76 52287.29 88888.00 2019-12-18 02:34:08.405 352 11477.88 263.72 52287.28 88888.00 2019-12-18 02:34:08.905 352 11477.92 263.63 52287.28 88888.00 2019-12-18 02:34:09.405 352 11477.86 263.61 52287.24 88888.00 2019-12-18 02:34:09.905 352 11477.91 263.62 52287.24 88888.00 2019-12-18 02:34:10.405 352 11477.91 263.65 52287.24 88888.00 2019-12-18 02:34:10.905 352 11477.85 263.62 52287.24 88888.00 2019-12-18 02:34:11.405 352 11477.85 263.60 52287.28 88888.00 2019-12-18 02:34:11.905 352 11477.88 263.58 52287.31 88888.00 2019-12-18 02:34:12.405 352 11477.85 263.57 52287.32 88888.00 2019-12-18 02:34:12.905 352 11477.85 263.55 52287.27 88888.00 2019-12-18 02:34:13.405 352 11477.85 263.52 52287.22 88888.00 2019-12-18 02:34:13.905 352 11477.84 263.48 52287.22 88888.00 2019-12-18 02:34:14.405 352 11477.84 263.49 52287.22 88888.00 2019-12-18 02:34:14.905 352 11477.83 263.47 52287.25 88888.00 2019-12-18 02:34:15.405 352 11477.78 263.44 52287.25 88888.00 2019-12-18 02:34:15.905 352 11477.76 263.42 52287.30 88888.00 2019-12-18 02:34:16.405 352 11477.77 263.49 52287.30 88888.00 2019-12-18 02:34:16.905 352 11477.80 263.48 52287.29 88888.00 2019-12-18 02:34:17.405 352 11477.79 263.44 52287.31 88888.00 2019-12-18 02:34:17.905 352 11477.80 263.38 52287.29 88888.00 2019-12-18 02:34:18.405 352 11477.76 263.35 52287.27 88888.00 2019-12-18 02:34:18.905 352 11477.70 263.34 52287.25 88888.00 2019-12-18 02:34:19.405 352 11477.66 263.30 52287.27 88888.00 2019-12-18 02:34:19.905 352 11477.68 263.30 52287.29 88888.00 2019-12-18 02:34:20.405 352 11477.68 263.26 52287.28 88888.00 2019-12-18 02:34:20.905 352 11477.69 263.24 52287.27 88888.00 2019-12-18 02:34:21.405 352 11477.67 263.28 52287.25 88888.00 2019-12-18 02:34:21.905 352 11477.68 263.25 52287.23 88888.00 2019-12-18 02:34:22.405 352 11477.68 263.26 52287.24 88888.00 2019-12-18 02:34:22.905 352 11477.67 263.22 52287.25 88888.00 2019-12-18 02:34:23.405 352 11477.69 263.23 52287.27 88888.00 2019-12-18 02:34:23.905 352 11477.70 263.23 52287.23 88888.00 2019-12-18 02:34:24.405 352 11477.74 263.29 52287.20 88888.00 2019-12-18 02:34:24.905 352 11477.74 263.23 52287.23 88888.00 2019-12-18 02:34:25.405 352 11477.70 263.23 52287.25 88888.00 2019-12-18 02:34:25.905 352 11477.71 263.23 52287.24 88888.00 2019-12-18 02:34:26.405 352 11477.73 263.24 52287.24 88888.00 2019-12-18 02:34:26.905 352 11477.74 263.24 52287.23 88888.00 2019-12-18 02:34:27.405 352 11477.68 263.20 52287.23 88888.00 2019-12-18 02:34:28.406 352 11477.64 263.26 52287.27 88888.00 2019-12-18 02:34:28.906 352 11477.60 263.29 52287.25 88888.00 2019-12-18 02:34:29.406 352 11477.65 263.28 52287.24 88888.00 2019-12-18 02:34:29.906 352 11477.66 263.23 52287.24 88888.00 2019-12-18 02:34:30.406 352 11477.66 263.25 52287.24 88888.00 2019-12-18 02:34:30.906 352 11477.67 263.25 52287.23 88888.00 2019-12-18 02:34:31.406 352 11477.66 263.24 52287.22 88888.00 2019-12-18 02:34:31.906 352 11477.64 263.21 52287.20 88888.00 2019-12-18 02:34:32.406 352 11477.66 263.19 52287.24 88888.00 2019-12-18 02:34:32.906 352 11477.62 263.24 52287.29 88888.00 2019-12-18 02:34:33.405 352 11477.60 263.23 52287.22 88888.00 2019-12-18 02:34:33.905 352 11477.58 263.21 52287.22 88888.00 2019-12-18 02:34:34.405 352 11477.57 263.16 52287.21 88888.00 2019-12-18 02:34:34.905 352 11477.60 263.22 52287.17 88888.00 2019-12-18 02:34:35.405 352 11477.65 263.24 52287.16 88888.00 2019-12-18 02:34:35.905 352 11477.64 263.28 52287.20 88888.00 2019-12-18 02:34:36.405 352 11477.61 263.23 52287.17 88888.00 2019-12-18 02:34:36.905 352 11477.60 263.24 52287.19 88888.00 2019-12-18 02:34:37.405 352 11477.61 263.29 52287.20 88888.00 2019-12-18 02:34:37.905 352 11477.62 263.26 52287.21 88888.00 2019-12-18 02:34:38.405 352 11477.62 263.22 52287.17 88888.00 2019-12-18 02:34:38.905 352 11477.62 263.19 52287.19 88888.00 2019-12-18 02:34:39.405 352 11477.61 263.23 52287.20 88888.00 2019-12-18 02:34:39.905 352 11477.60 263.22 52287.22 88888.00 2019-12-18 02:34:40.405 352 11477.58 263.28 52287.21 88888.00 2019-12-18 02:34:40.905 352 11477.53 263.29 52287.19 88888.00 2019-12-18 02:34:41.405 352 11477.53 263.28 52287.19 88888.00 2019-12-18 02:34:41.905 352 11477.52 263.23 52287.19 88888.00 2019-12-18 02:34:42.405 352 11477.52 263.25 52287.23 88888.00 2019-12-18 02:34:42.905 352 11477.50 263.28 52287.27 88888.00 2019-12-18 02:34:43.405 352 11477.50 263.22 52287.25 88888.00 2019-12-18 02:34:43.905 352 11477.49 263.22 52287.23 88888.00 2019-12-18 02:34:44.405 352 11477.48 263.26 52287.22 88888.00 2019-12-18 02:34:44.905 352 11477.50 263.29 52287.21 88888.00 2019-12-18 02:34:45.405 352 11477.54 263.29 52287.21 88888.00 2019-12-18 02:34:45.905 352 11477.51 263.31 52287.22 88888.00 2019-12-18 02:34:46.405 352 11477.47 263.31 52287.25 88888.00 2019-12-18 02:34:46.905 352 11477.49 263.34 52287.22 88888.00 2019-12-18 02:34:47.405 352 11477.50 263.32 52287.22 88888.00 2019-12-18 02:34:48.405 352 11477.45 263.26 52287.22 88888.00 2019-12-18 02:34:48.905 352 11477.49 263.30 52287.23 88888.00 2019-12-18 02:34:49.405 352 11477.51 263.26 52287.24 88888.00 2019-12-18 02:34:49.905 352 11477.48 263.25 52287.25 88888.00 2019-12-18 02:34:50.405 352 11477.47 263.29 52287.25 88888.00 2019-12-18 02:34:50.905 352 11477.47 263.28 52287.27 88888.00 2019-12-18 02:34:51.405 352 11477.48 263.26 52287.29 88888.00 2019-12-18 02:34:51.905 352 11477.48 263.26 52287.25 88888.00 2019-12-18 02:34:52.405 352 11477.42 263.25 52287.24 88888.00 2019-12-18 02:34:52.905 352 11477.42 263.31 52287.29 88888.00 2019-12-18 02:34:53.405 352 11477.43 263.35 52287.31 88888.00 2019-12-18 02:34:53.905 352 11477.42 263.38 52287.34 88888.00 2019-12-18 02:34:54.405 352 11477.45 263.36 52287.31 88888.00 2019-12-18 02:34:54.905 352 11477.50 263.35 52287.29 88888.00 2019-12-18 02:34:55.405 352 11477.50 263.35 52287.32 88888.00 2019-12-18 02:34:55.905 352 11477.48 263.32 52287.34 88888.00 2019-12-18 02:34:56.405 352 11477.44 263.32 52287.37 88888.00 2019-12-18 02:34:56.905 352 11477.45 263.31 52287.36 88888.00 2019-12-18 02:34:57.405 352 11477.47 263.29 52287.37 88888.00 2019-12-18 02:34:57.905 352 11477.43 263.30 52287.41 88888.00 2019-12-18 02:34:58.405 352 11477.43 263.29 52287.41 88888.00 2019-12-18 02:34:58.905 352 11477.47 263.31 52287.42 88888.00 2019-12-18 02:34:59.405 352 11477.47 263.32 52287.41 88888.00 2019-12-18 02:34:59.905 352 11477.48 263.30 52287.43 88888.00 2019-12-18 02:35:00.405 352 11477.48 263.26 52287.43 88888.00 2019-12-18 02:35:00.905 352 11477.38 263.28 52287.39 88888.00 2019-12-18 02:35:01.405 352 11477.38 263.31 52287.39 88888.00 2019-12-18 02:35:01.905 352 11477.39 263.29 52287.36 88888.00 2019-12-18 02:35:02.405 352 11477.35 263.31 52287.39 88888.00 2019-12-18 02:35:02.905 352 11477.39 263.32 52287.42 88888.00 2019-12-18 02:35:03.405 352 11477.39 263.35 52287.47 88888.00 2019-12-18 02:35:03.905 352 11477.39 263.34 52287.48 88888.00 2019-12-18 02:35:04.405 352 11477.41 263.34 52287.40 88888.00 2019-12-18 02:35:04.905 352 11477.39 263.36 52287.38 88888.00 2019-12-18 02:35:05.405 352 11477.35 263.39 52287.40 88888.00 2019-12-18 02:35:05.905 352 11477.33 263.38 52287.47 88888.00 2019-12-18 02:35:06.405 352 11477.31 263.32 52287.45 88888.00 2019-12-18 02:35:06.905 352 11477.36 263.29 52287.40 88888.00 2019-12-18 02:35:07.405 352 11477.33 263.31 52287.42 88888.00 2019-12-18 02:35:07.905 352 11477.33 263.39 52287.45 88888.00 2019-12-18 02:35:08.405 352 11477.32 263.38 52287.46 88888.00 2019-12-18 02:35:08.905 352 11477.31 263.33 52287.45 88888.00 2019-12-18 02:35:09.405 352 11477.30 263.33 52287.40 88888.00 2019-12-18 02:35:09.905 352 11477.29 263.36 52287.40 88888.00 2019-12-18 02:35:10.405 352 11477.27 263.35 52287.38 88888.00 2019-12-18 02:35:10.905 352 11477.24 263.38 52287.38 88888.00 2019-12-18 02:35:11.405 352 11477.21 263.41 52287.41 88888.00 2019-12-18 02:35:11.905 352 11477.20 263.44 52287.37 88888.00 2019-12-18 02:35:12.405 352 11477.21 263.51 52287.39 88888.00 2019-12-18 02:35:12.905 352 11477.26 263.53 52287.40 88888.00 2019-12-18 02:35:13.406 352 11477.27 263.51 52287.38 88888.00 2019-12-18 02:35:13.906 352 11477.29 263.52 52287.38 88888.00 2019-12-18 02:35:14.406 352 11477.29 263.50 52287.37 88888.00 2019-12-18 02:35:14.906 352 11477.21 263.53 52287.39 88888.00 2019-12-18 02:35:15.406 352 11477.23 263.53 52287.42 88888.00 2019-12-18 02:35:15.906 352 11477.23 263.53 52287.43 88888.00 2019-12-18 02:35:16.406 352 11477.20 263.55 52287.40 88888.00 2019-12-18 02:35:16.906 352 11477.20 263.57 52287.41 88888.00 2019-12-18 02:35:17.406 352 11477.20 263.54 52287.42 88888.00 2019-12-18 02:35:17.906 352 11477.21 263.53 52287.42 88888.00 2019-12-18 02:35:18.405 352 11477.20 263.57 52287.38 88888.00 2019-12-18 02:35:18.905 352 11477.13 263.63 52287.36 88888.00 2019-12-18 02:35:19.405 352 11477.06 263.67 52287.37 88888.00 2019-12-18 02:35:19.905 352 11477.07 263.65 52287.38 88888.00 2019-12-18 02:35:20.405 352 11477.12 263.68 52287.37 88888.00 2019-12-18 02:35:20.905 352 11477.09 263.68 52287.34 88888.00 2019-12-18 02:35:21.405 352 11477.09 263.67 52287.34 88888.00 2019-12-18 02:35:21.905 352 11477.07 263.71 52287.38 88888.00 2019-12-18 02:35:22.405 352 11477.10 263.72 52287.40 88888.00 2019-12-18 02:35:22.905 352 11477.20 263.70 52287.32 88888.00 2019-12-18 02:35:23.406 352 11477.23 263.70 52287.33 88888.00 2019-12-18 02:35:23.906 352 11477.18 263.68 52287.34 88888.00 2019-12-18 02:35:24.406 352 11477.18 263.73 52287.36 88888.00 2019-12-18 02:35:24.906 352 11477.20 263.77 52287.37 88888.00 2019-12-18 02:35:25.406 352 11477.22 263.79 52287.34 88888.00 2019-12-18 02:35:25.906 352 11477.20 263.79 52287.36 88888.00 2019-12-18 02:35:26.406 352 11477.17 263.82 52287.37 88888.00 2019-12-18 02:35:26.906 352 11477.10 263.91 52287.37 88888.00 2019-12-18 02:35:27.406 352 11477.09 263.89 52287.36 88888.00 2019-12-18 02:35:27.906 352 11477.08 263.89 52287.32 88888.00 2019-12-18 02:35:28.405 352 11477.07 263.89 52287.32 88888.00 2019-12-18 02:35:28.905 352 11477.07 263.90 52287.31 88888.00 2019-12-18 02:35:29.405 352 11477.03 263.88 52287.30 88888.00 2019-12-18 02:35:29.905 352 11477.03 263.94 52287.28 88888.00 2019-12-18 02:35:30.405 352 11477.00 263.97 52287.29 88888.00 2019-12-18 02:35:30.905 352 11477.04 263.99 52287.27 88888.00 2019-12-18 02:35:31.405 352 11477.05 264.01 52287.27 88888.00 2019-12-18 02:35:31.905 352 11477.04 264.02 52287.25 88888.00 2019-12-18 02:35:32.405 352 11477.05 264.03 52287.29 88888.00 2019-12-18 02:35:32.905 352 11477.09 264.01 52287.30 88888.00 2019-12-18 02:35:33.405 352 11477.09 264.06 52287.28 88888.00 2019-12-18 02:35:33.905 352 11477.10 264.09 52287.27 88888.00 2019-12-18 02:35:34.405 352 11477.05 264.11 52287.29 88888.00 2019-12-18 02:35:34.905 352 11477.03 264.11 52287.29 88888.00 2019-12-18 02:35:35.405 352 11477.05 264.16 52287.24 88888.00 2019-12-18 02:35:35.905 352 11477.06 264.20 52287.27 88888.00 2019-12-18 02:35:36.405 352 11477.04 264.22 52287.28 88888.00 2019-12-18 02:35:36.905 352 11477.05 264.21 52287.30 88888.00 2019-12-18 02:35:37.405 352 11477.06 264.18 52287.30 88888.00 2019-12-18 02:35:37.905 352 11477.07 264.21 52287.28 88888.00 2019-12-18 02:35:38.405 352 11477.07 264.15 52287.27 88888.00 2019-12-18 02:35:38.905 352 11477.09 264.15 52287.29 88888.00 2019-12-18 02:35:40.405 352 11477.10 264.30 52287.22 88888.00 2019-12-18 02:35:40.905 352 11477.15 264.25 52287.22 88888.00 2019-12-18 02:35:41.405 352 11477.14 264.20 52287.22 88888.00 2019-12-18 02:35:41.905 352 11477.10 264.25 52287.20 88888.00 2019-12-18 02:35:42.405 352 11477.12 264.22 52287.22 88888.00 2019-12-18 02:35:42.905 352 11477.12 264.25 52287.23 88888.00 2019-12-18 02:35:43.405 352 11477.13 264.20 52287.22 88888.00 2019-12-18 02:35:43.905 352 11477.15 264.19 52287.20 88888.00 2019-12-18 02:35:44.405 352 11477.16 264.26 52287.20 88888.00 2019-12-18 02:35:44.905 352 11477.14 264.26 52287.20 88888.00 2019-12-18 02:35:45.405 352 11477.13 264.29 52287.21 88888.00 2019-12-18 02:35:45.905 352 11477.12 264.26 52287.20 88888.00 2019-12-18 02:35:46.405 352 11477.17 264.29 52287.20 88888.00 2019-12-18 02:35:46.905 352 11477.18 264.32 52287.23 88888.00 2019-12-18 02:35:47.405 352 11477.15 264.34 52287.22 88888.00 2019-12-18 02:35:47.905 352 11477.20 264.32 52287.22 88888.00 2019-12-18 02:35:48.405 352 11477.18 264.26 52287.25 88888.00 2019-12-18 02:35:48.905 352 11477.14 264.27 52287.25 88888.00 2019-12-18 02:35:49.905 352 11477.20 264.27 52287.22 88888.00 2019-12-18 02:35:50.405 352 11477.21 264.28 52287.19 88888.00 2019-12-18 02:35:50.905 352 11477.20 264.32 52287.23 88888.00 2019-12-18 02:35:51.405 352 11477.22 264.38 52287.27 88888.00 2019-12-18 02:35:51.905 352 11477.23 264.37 52287.27 88888.00 2019-12-18 02:35:52.405 352 11477.20 264.39 52287.24 88888.00 2019-12-18 02:35:52.905 352 11477.16 264.42 52287.22 88888.00 2019-12-18 02:35:53.405 352 11477.14 264.45 52287.22 88888.00 2019-12-18 02:35:53.905 352 11477.16 264.44 52287.24 88888.00 2019-12-18 02:35:54.405 352 11477.24 264.42 52287.22 88888.00 2019-12-18 02:35:54.906 352 11477.21 264.46 52287.23 88888.00 2019-12-18 02:35:55.406 352 11477.18 264.47 52287.24 88888.00 2019-12-18 02:35:55.906 352 11477.21 264.44 52287.23 88888.00 2019-12-18 02:35:56.406 352 11477.23 264.46 52287.22 88888.00 2019-12-18 02:35:56.906 352 11477.20 264.47 52287.23 88888.00 2019-12-18 02:35:57.406 352 11477.20 264.48 52287.24 88888.00 2019-12-18 02:35:57.906 352 11477.21 264.46 52287.23 88888.00 2019-12-18 02:35:58.406 352 11477.18 264.47 52287.24 88888.00 2019-12-18 02:35:58.906 352 11477.21 264.48 52287.24 88888.00 2019-12-18 02:35:59.906 352 11477.27 264.50 52287.27 88888.00 2019-12-18 02:36:00.406 352 11477.22 264.48 52287.22 88888.00 2019-12-18 02:36:00.906 352 11477.20 264.49 52287.23 88888.00 2019-12-18 02:36:01.406 352 11477.17 264.52 52287.25 88888.00 2019-12-18 02:36:01.906 352 11477.24 264.57 52287.25 88888.00 2019-12-18 02:36:02.406 352 11477.27 264.60 52287.25 88888.00 2019-12-18 02:36:02.906 352 11477.26 264.67 52287.24 88888.00 2019-12-18 02:36:03.406 352 11477.23 264.66 52287.25 88888.00 2019-12-18 02:36:03.906 352 11477.22 264.64 52287.27 88888.00 2019-12-18 02:36:04.406 352 11477.24 264.71 52287.29 88888.00 2019-12-18 02:36:04.906 352 11477.22 264.68 52287.28 88888.00 2019-12-18 02:36:05.406 352 11477.30 264.60 52287.22 88888.00 2019-12-18 02:36:05.906 352 11477.33 264.60 52287.23 88888.00 2019-12-18 02:36:06.406 352 11477.34 264.61 52287.21 88888.00 2019-12-18 02:36:06.906 352 11477.30 264.65 52287.21 88888.00 2019-12-18 02:36:07.406 352 11477.30 264.70 52287.23 88888.00 2019-12-18 02:36:07.906 352 11477.33 264.64 52287.22 88888.00 2019-12-18 02:36:08.406 352 11477.33 264.69 52287.21 88888.00 2019-12-18 02:36:08.906 352 11477.36 264.69 52287.19 88888.00 2019-12-18 02:36:09.406 352 11477.39 264.66 52287.15 88888.00 2019-12-18 02:36:09.906 352 11477.39 264.65 52287.19 88888.00 2019-12-18 02:36:10.406 352 11477.39 264.69 52287.20 88888.00 2019-12-18 02:36:10.906 352 11477.40 264.77 52287.21 88888.00 2019-12-18 02:36:11.406 352 11477.41 264.76 52287.22 88888.00 2019-12-18 02:36:11.906 352 11477.43 264.74 52287.22 88888.00 2019-12-18 02:36:12.406 352 11477.43 264.69 52287.20 88888.00 2019-12-18 02:36:12.906 352 11477.42 264.70 52287.16 88888.00 2019-12-18 02:36:13.406 352 11477.49 264.66 52287.17 88888.00 2019-12-18 02:36:13.906 352 11477.48 264.66 52287.20 88888.00 2019-12-18 02:36:14.406 352 11477.49 264.68 52287.24 88888.00 2019-12-18 02:36:14.906 352 11477.52 264.64 52287.24 88888.00 2019-12-18 02:36:15.406 352 11477.57 264.66 52287.20 88888.00 2019-12-18 02:36:15.906 352 11477.54 264.71 52287.22 88888.00 2019-12-18 02:36:16.406 352 11477.50 264.71 52287.21 88888.00 2019-12-18 02:36:16.906 352 11477.52 264.71 52287.22 88888.00 2019-12-18 02:36:17.406 352 11477.60 264.71 52287.24 88888.00 2019-12-18 02:36:17.906 352 11477.61 264.70 52287.23 88888.00 2019-12-18 02:36:18.406 352 11477.65 264.73 52287.22 88888.00 2019-12-18 02:36:18.906 352 11477.64 264.69 52287.23 88888.00 2019-12-18 02:36:19.406 352 11477.68 264.70 52287.22 88888.00 2019-12-18 02:36:19.906 352 11477.69 264.70 52287.24 88888.00 2019-12-18 02:36:20.406 352 11477.73 264.69 52287.24 88888.00 2019-12-18 02:36:20.906 352 11477.74 264.74 52287.22 88888.00 2019-12-18 02:36:21.406 352 11477.73 264.76 52287.21 88888.00 2019-12-18 02:36:21.906 352 11477.73 264.76 52287.22 88888.00 2019-12-18 02:36:22.406 352 11477.74 264.71 52287.22 88888.00 2019-12-18 02:36:22.906 352 11477.71 264.70 52287.23 88888.00 2019-12-18 02:36:23.406 352 11477.76 264.70 52287.23 88888.00 2019-12-18 02:36:23.906 352 11477.75 264.75 52287.24 88888.00 2019-12-18 02:36:24.406 352 11477.75 264.77 52287.27 88888.00 2019-12-18 02:36:24.906 352 11477.77 264.80 52287.27 88888.00 2019-12-18 02:36:25.406 352 11477.75 264.79 52287.24 88888.00 2019-12-18 02:36:25.906 352 11477.78 264.77 52287.23 88888.00 2019-12-18 02:36:26.406 352 11477.79 264.73 52287.23 88888.00 2019-12-18 02:36:26.906 352 11477.75 264.75 52287.23 88888.00 2019-12-18 02:36:27.406 352 11477.75 264.73 52287.25 88888.00 2019-12-18 02:36:27.906 352 11477.77 264.70 52287.25 88888.00 2019-12-18 02:36:28.406 352 11477.75 264.68 52287.24 88888.00 2019-12-18 02:36:28.906 352 11477.78 264.66 52287.24 88888.00 2019-12-18 02:36:29.406 352 11477.77 264.67 52287.24 88888.00 2019-12-18 02:36:29.906 352 11477.80 264.65 52287.23 88888.00 2019-12-18 02:36:30.406 352 11477.80 264.67 52287.23 88888.00 2019-12-18 02:36:30.906 352 11477.82 264.66 52287.20 88888.00 2019-12-18 02:36:31.406 352 11477.82 264.68 52287.23 88888.00 2019-12-18 02:36:31.906 352 11477.83 264.70 52287.23 88888.00 2019-12-18 02:36:32.406 352 11477.84 264.69 52287.21 88888.00 2019-12-18 02:36:32.906 352 11477.82 264.67 52287.20 88888.00 2019-12-18 02:36:33.406 352 11477.76 264.69 52287.20 88888.00 2019-12-18 02:36:33.906 352 11477.78 264.69 52287.24 88888.00 2019-12-18 02:36:34.406 352 11477.79 264.69 52287.25 88888.00 2019-12-18 02:36:34.906 352 11477.83 264.67 52287.23 88888.00 2019-12-18 02:36:35.406 352 11477.83 264.68 52287.24 88888.00 2019-12-18 02:36:35.906 352 11477.82 264.64 52287.25 88888.00 2019-12-18 02:36:36.406 352 11477.84 264.55 52287.20 88888.00 2019-12-18 02:36:36.906 352 11477.84 264.51 52287.19 88888.00 2019-12-18 02:36:37.406 352 11477.87 264.51 52287.20 88888.00 2019-12-18 02:36:37.906 352 11477.88 264.55 52287.19 88888.00 2019-12-18 02:36:38.406 352 11477.91 264.59 52287.21 88888.00 2019-12-18 02:36:38.906 352 11477.87 264.55 52287.20 88888.00 2019-12-18 02:36:39.406 352 11477.84 264.57 52287.22 88888.00 2019-12-18 02:36:39.906 352 11477.87 264.55 52287.22 88888.00 2019-12-18 02:36:40.406 352 11477.89 264.59 52287.20 88888.00 2019-12-18 02:36:41.406 352 11477.88 264.58 52287.20 88888.00 2019-12-18 02:36:41.906 352 11477.87 264.55 52287.23 88888.00 2019-12-18 02:36:42.406 352 11477.86 264.54 52287.23 88888.00 2019-12-18 02:36:42.906 352 11477.94 264.55 52287.23 88888.00 2019-12-18 02:36:43.406 352 11477.89 264.57 52287.23 88888.00 2019-12-18 02:36:43.906 352 11477.83 264.52 52287.23 88888.00 2019-12-18 02:36:44.406 352 11477.85 264.54 52287.23 88888.00 2019-12-18 02:36:44.906 352 11477.89 264.56 52287.27 88888.00 2019-12-18 02:36:45.406 352 11477.85 264.52 52287.27 88888.00 2019-12-18 02:36:45.906 352 11477.82 264.52 52287.22 88888.00 2019-12-18 02:36:46.406 352 11477.84 264.55 52287.24 88888.00 2019-12-18 02:36:46.906 352 11477.83 264.60 52287.24 88888.00 2019-12-18 02:36:47.406 352 11477.86 264.59 52287.27 88888.00 2019-12-18 02:36:47.906 352 11477.87 264.54 52287.27 88888.00 2019-12-18 02:36:48.406 352 11477.82 264.51 52287.24 88888.00 2019-12-18 02:36:48.906 352 11477.82 264.51 52287.23 88888.00 2019-12-18 02:36:49.406 352 11477.78 264.51 52287.27 88888.00 2019-12-18 02:36:49.906 352 11477.74 264.48 52287.30 88888.00 2019-12-18 02:36:50.406 352 11477.75 264.46 52287.25 88888.00 2019-12-18 02:36:51.406 352 11477.67 264.54 52287.27 88888.00 2019-12-18 02:36:51.906 352 11477.66 264.57 52287.28 88888.00 2019-12-18 02:36:52.406 352 11477.68 264.55 52287.28 88888.00 2019-12-18 02:36:52.906 352 11477.70 264.52 52287.29 88888.00 2019-12-18 02:36:53.406 352 11477.71 264.55 52287.28 88888.00 2019-12-18 02:36:53.906 352 11477.70 264.52 52287.27 88888.00 2019-12-18 02:36:54.406 352 11477.68 264.52 52287.29 88888.00 2019-12-18 02:36:54.906 352 11477.71 264.56 52287.30 88888.00 2019-12-18 02:36:55.406 352 11477.73 264.54 52287.29 88888.00 2019-12-18 02:36:55.906 352 11477.68 264.52 52287.27 88888.00 2019-12-18 02:36:56.406 352 11477.66 264.54 52287.29 88888.00 2019-12-18 02:36:56.906 352 11477.67 264.51 52287.29 88888.00 2019-12-18 02:36:57.406 352 11477.66 264.46 52287.29 88888.00 2019-12-18 02:36:57.906 352 11477.64 264.47 52287.30 88888.00 2019-12-18 02:36:58.406 352 11477.61 264.50 52287.31 88888.00 2019-12-18 02:36:58.906 352 11477.64 264.55 52287.33 88888.00 2019-12-18 02:36:59.406 352 11477.60 264.50 52287.31 88888.00 2019-12-18 02:36:59.906 352 11477.62 264.48 52287.30 88888.00 2019-12-18 02:37:00.406 352 11477.64 264.48 52287.32 88888.00 2019-12-18 02:37:00.906 352 11477.65 264.45 52287.32 88888.00 2019-12-18 02:37:01.406 352 11477.65 264.42 52287.37 88888.00 2019-12-18 02:37:01.906 352 11477.61 264.45 52287.37 88888.00 2019-12-18 02:37:02.406 352 11477.59 264.46 52287.34 88888.00 2019-12-18 02:37:02.906 352 11477.54 264.46 52287.34 88888.00 2019-12-18 02:37:03.406 352 11477.50 264.46 52287.34 88888.00 2019-12-18 02:37:03.906 352 11477.48 264.45 52287.38 88888.00 2019-12-18 02:37:04.406 352 11477.45 264.47 52287.39 88888.00 2019-12-18 02:37:04.906 352 11477.48 264.45 52287.36 88888.00 2019-12-18 02:37:05.406 352 11477.47 264.42 52287.30 88888.00 2019-12-18 02:37:05.906 352 11477.47 264.45 52287.31 88888.00 2019-12-18 02:37:06.406 352 11477.48 264.44 52287.37 88888.00 2019-12-18 02:37:06.906 352 11477.43 264.45 52287.34 88888.00 2019-12-18 02:37:07.406 352 11477.42 264.44 52287.29 88888.00 2019-12-18 02:37:07.906 352 11477.44 264.38 52287.28 88888.00 2019-12-18 02:37:08.406 352 11477.43 264.39 52287.34 88888.00 2019-12-18 02:37:08.906 352 11477.42 264.40 52287.37 88888.00 2019-12-18 02:37:09.406 352 11477.42 264.35 52287.32 88888.00 2019-12-18 02:37:09.906 352 11477.44 264.30 52287.34 88888.00 2019-12-18 02:37:10.406 352 11477.43 264.32 52287.32 88888.00 2019-12-18 02:37:10.906 352 11477.45 264.36 52287.31 88888.00 2019-12-18 02:37:11.407 352 11477.48 264.37 52287.36 88888.00 2019-12-18 02:37:11.907 352 11477.51 264.34 52287.39 88888.00 2019-12-18 02:37:12.407 352 11477.50 264.28 52287.40 88888.00 2019-12-18 02:37:12.907 352 11477.49 264.22 52287.37 88888.00 2019-12-18 02:37:13.407 352 11477.48 264.23 52287.38 88888.00 2019-12-18 02:37:13.907 352 11477.45 264.18 52287.37 88888.00 2019-12-18 02:37:14.407 352 11477.48 264.19 52287.36 88888.00 2019-12-18 02:37:14.907 352 11477.49 264.17 52287.33 88888.00 2019-12-18 02:37:15.407 352 11477.52 264.15 52287.32 88888.00 2019-12-18 02:37:15.907 352 11477.54 264.15 52287.29 88888.00 2019-12-18 02:37:16.407 352 11477.59 264.10 52287.30 88888.00 2019-12-18 02:37:16.907 352 11477.65 264.09 52287.31 88888.00 2019-12-18 02:37:17.407 352 11477.60 264.03 52287.30 88888.00 2019-12-18 02:37:17.907 352 11477.58 263.99 52287.31 88888.00 2019-12-18 02:37:18.407 352 11477.58 263.93 52287.31 88888.00 2019-12-18 02:37:18.907 352 11477.61 263.93 52287.31 88888.00 2019-12-18 02:37:19.407 352 11477.61 263.97 52287.30 88888.00 2019-12-18 02:37:19.907 352 11477.64 263.94 52287.29 88888.00 2019-12-18 02:37:20.407 352 11477.67 263.89 52287.29 88888.00 2019-12-18 02:37:20.907 352 11477.71 263.84 52287.25 88888.00 2019-12-18 02:37:21.406 352 11477.67 263.83 52287.25 88888.00 2019-12-18 02:37:21.906 352 11477.65 263.87 52287.23 88888.00 2019-12-18 02:37:22.406 352 11477.65 263.82 52287.29 88888.00 2019-12-18 02:37:22.906 352 11477.65 263.74 52287.30 88888.00 2019-12-18 02:37:23.406 352 11477.67 263.71 52287.25 88888.00 2019-12-18 02:37:23.906 352 11477.65 263.64 52287.22 88888.00 2019-12-18 02:37:24.406 352 11477.62 263.63 52287.23 88888.00 2019-12-18 02:37:24.906 352 11477.57 263.63 52287.23 88888.00 2019-12-18 02:37:25.406 352 11477.58 263.63 52287.21 88888.00 2019-12-18 02:37:25.906 352 11477.61 263.60 52287.20 88888.00 2019-12-18 02:37:26.406 352 11477.65 263.55 52287.17 88888.00 2019-12-18 02:37:26.906 352 11477.60 263.58 52287.19 88888.00 2019-12-18 02:37:27.406 352 11477.56 263.55 52287.25 88888.00 2019-12-18 02:37:27.906 352 11477.54 263.53 52287.27 88888.00 2019-12-18 02:37:28.406 352 11477.54 263.52 52287.24 88888.00 2019-12-18 02:37:28.906 352 11477.54 263.51 52287.24 88888.00 2019-12-18 02:37:29.406 352 11477.49 263.50 52287.28 88888.00 2019-12-18 02:37:29.906 352 11477.49 263.52 52287.31 88888.00 2019-12-18 02:37:30.406 352 11477.53 263.50 52287.29 88888.00 2019-12-18 02:37:30.906 352 11477.50 263.51 52287.30 88888.00 2019-12-18 02:37:31.406 352 11477.48 263.53 52287.31 88888.00 2019-12-18 02:37:31.906 352 11477.52 263.49 52287.31 88888.00 2019-12-18 02:37:32.406 352 11477.54 263.48 52287.29 88888.00 2019-12-18 02:37:32.906 352 11477.48 263.44 52287.28 88888.00 2019-12-18 02:37:33.406 352 11477.44 263.50 52287.31 88888.00 2019-12-18 02:37:33.906 352 11477.43 263.48 52287.34 88888.00 2019-12-18 02:37:34.406 352 11477.42 263.44 52287.37 88888.00 2019-12-18 02:37:34.906 352 11477.42 263.47 52287.37 88888.00 2019-12-18 02:37:35.406 352 11477.42 263.48 52287.40 88888.00 2019-12-18 02:37:35.906 352 11477.40 263.49 52287.42 88888.00 2019-12-18 02:37:36.406 352 11477.38 263.44 52287.40 88888.00 2019-12-18 02:37:36.906 352 11477.40 263.42 52287.38 88888.00 2019-12-18 02:37:37.406 352 11477.43 263.45 52287.36 88888.00 2019-12-18 02:37:37.906 352 11477.43 263.41 52287.40 88888.00 2019-12-18 02:37:38.406 352 11477.39 263.39 52287.40 88888.00 2019-12-18 02:37:38.906 352 11477.42 263.40 52287.40 88888.00 2019-12-18 02:37:39.406 352 11477.41 263.41 52287.43 88888.00 2019-12-18 02:37:39.906 352 11477.42 263.42 52287.40 88888.00 2019-12-18 02:37:40.406 352 11477.41 263.45 52287.40 88888.00 2019-12-18 02:37:40.906 352 11477.40 263.44 52287.42 88888.00 2019-12-18 02:37:41.406 352 11477.39 263.41 52287.41 88888.00 2019-12-18 02:37:41.906 352 11477.35 263.43 52287.48 88888.00 2019-12-18 02:37:42.406 352 11477.26 263.42 52287.49 88888.00 2019-12-18 02:37:42.906 352 11477.27 263.40 52287.49 88888.00 2019-12-18 02:37:43.406 352 11477.24 263.43 52287.49 88888.00 2019-12-18 02:37:43.906 352 11477.23 263.38 52287.49 88888.00 2019-12-18 02:37:44.406 352 11477.23 263.33 52287.45 88888.00 2019-12-18 02:37:44.906 352 11477.26 263.38 52287.47 88888.00 2019-12-18 02:37:45.406 352 11477.24 263.43 52287.51 88888.00 2019-12-18 02:37:45.906 352 11477.22 263.41 52287.49 88888.00 2019-12-18 02:37:46.406 352 11477.24 263.35 52287.45 88888.00 2019-12-18 02:37:46.906 352 11477.24 263.39 52287.41 88888.00 2019-12-18 02:37:47.406 352 11477.22 263.41 52287.42 88888.00 2019-12-18 02:37:47.906 352 11477.21 263.39 52287.42 88888.00 2019-12-18 02:37:48.406 352 11477.16 263.36 52287.45 88888.00 2019-12-18 02:37:48.906 352 11477.16 263.38 52287.43 88888.00 2019-12-18 02:37:49.406 352 11477.14 263.43 52287.47 88888.00 2019-12-18 02:37:49.906 352 11477.18 263.38 52287.43 88888.00 2019-12-18 02:37:50.406 352 11477.18 263.38 52287.40 88888.00 2019-12-18 02:37:50.906 352 11477.18 263.42 52287.41 88888.00 2019-12-18 02:37:51.406 352 11477.22 263.40 52287.43 88888.00 2019-12-18 02:37:51.906 352 11477.21 263.40 52287.43 88888.00 2019-12-18 02:37:53.406 352 11477.10 263.35 52287.40 88888.00 2019-12-18 02:37:53.906 352 11477.08 263.34 52287.39 88888.00 2019-12-18 02:37:54.406 352 11477.09 263.32 52287.40 88888.00 2019-12-18 02:37:54.906 352 11477.12 263.31 52287.40 88888.00 2019-12-18 02:37:55.406 352 11477.10 263.33 52287.38 88888.00 2019-12-18 02:37:55.906 352 11477.10 263.32 52287.38 88888.00 2019-12-18 02:37:56.406 352 11477.09 263.34 52287.41 88888.00 2019-12-18 02:37:56.906 352 11477.04 263.26 52287.40 88888.00 2019-12-18 02:37:57.406 352 11477.03 263.24 52287.40 88888.00 2019-12-18 02:37:57.906 352 11476.98 263.29 52287.39 88888.00 2019-12-18 02:37:58.406 352 11476.98 263.32 52287.37 88888.00 2019-12-18 02:37:58.906 352 11477.03 263.33 52287.36 88888.00 2019-12-18 02:37:59.406 352 11476.99 263.33 52287.34 88888.00 2019-12-18 02:37:59.906 352 11477.00 263.35 52287.34 88888.00 2019-12-18 02:38:00.406 352 11477.01 263.42 52287.29 88888.00 2019-12-18 02:38:00.906 352 11477.03 263.40 52287.30 88888.00 2019-12-18 02:38:01.406 352 11477.01 263.38 52287.31 88888.00 2019-12-18 02:38:01.906 352 11477.03 263.35 52287.32 88888.00 2019-12-18 02:38:02.406 352 11477.03 263.34 52287.30 88888.00 2019-12-18 02:38:02.906 352 11477.00 263.33 52287.28 88888.00 2019-12-18 02:38:03.406 352 11477.03 263.35 52287.28 88888.00 2019-12-18 02:38:03.906 352 11477.04 263.40 52287.32 88888.00 2019-12-18 02:38:04.406 352 11477.00 263.43 52287.31 88888.00 2019-12-18 02:38:04.906 352 11476.99 263.36 52287.29 88888.00 2019-12-18 02:38:05.406 352 11476.95 263.39 52287.30 88888.00 2019-12-18 02:38:05.906 352 11476.95 263.39 52287.28 88888.00 2019-12-18 02:38:06.406 352 11476.96 263.40 52287.25 88888.00 2019-12-18 02:38:06.906 352 11476.97 263.42 52287.27 88888.00 2019-12-18 02:38:07.406 352 11476.98 263.43 52287.30 88888.00 2019-12-18 02:38:07.906 352 11476.94 263.50 52287.31 88888.00 2019-12-18 02:38:08.406 352 11476.92 263.52 52287.29 88888.00 2019-12-18 02:38:08.906 352 11476.88 263.49 52287.30 88888.00 2019-12-18 02:38:09.406 352 11476.92 263.51 52287.34 88888.00 2019-12-18 02:38:09.906 352 11476.91 263.49 52287.37 88888.00 2019-12-18 02:38:10.906 352 11476.85 263.52 52287.40 88888.00 2019-12-18 02:38:11.406 352 11476.81 263.52 52287.33 88888.00 2019-12-18 02:38:11.906 352 11476.80 263.54 52287.28 88888.00 2019-12-18 02:38:12.406 352 11476.81 263.60 52287.29 88888.00 2019-12-18 02:38:12.906 352 11476.80 263.62 52287.31 88888.00 2019-12-18 02:38:13.406 352 11476.81 263.67 52287.31 88888.00 2019-12-18 02:38:13.906 352 11476.79 263.65 52287.32 88888.00 2019-12-18 02:38:14.406 352 11476.78 263.67 52287.31 88888.00 2019-12-18 02:38:14.906 352 11476.85 263.64 52287.29 88888.00 2019-12-18 02:38:15.406 352 11476.83 263.65 52287.36 88888.00 2019-12-18 02:38:15.906 352 11476.80 263.70 52287.37 88888.00 2019-12-18 02:38:16.406 352 11476.78 263.65 52287.37 88888.00 2019-12-18 02:38:16.906 352 11476.71 263.69 52287.36 88888.00 2019-12-18 02:38:17.406 352 11476.66 263.74 52287.37 88888.00 2019-12-18 02:38:17.906 352 11476.65 263.76 52287.36 88888.00 2019-12-18 02:38:18.406 352 11476.68 263.78 52287.36 88888.00 2019-12-18 02:38:18.906 352 11476.68 263.77 52287.34 88888.00 2019-12-18 02:38:19.406 352 11476.71 263.81 52287.37 88888.00 2019-12-18 02:38:19.906 352 11476.72 263.84 52287.38 88888.00 2019-12-18 02:38:20.406 352 11476.71 263.81 52287.37 88888.00 2019-12-18 02:38:20.907 352 11476.66 263.86 52287.38 88888.00 2019-12-18 02:38:21.407 352 11476.66 263.87 52287.40 88888.00 2019-12-18 02:38:21.907 352 11476.70 263.86 52287.40 88888.00 2019-12-18 02:38:22.407 352 11476.70 263.86 52287.38 88888.00 2019-12-18 02:38:22.907 352 11476.72 263.84 52287.34 88888.00 2019-12-18 02:38:23.407 352 11476.68 263.82 52287.33 88888.00 2019-12-18 02:38:23.907 352 11476.64 263.89 52287.33 88888.00 2019-12-18 02:38:24.407 352 11476.65 263.89 52287.38 88888.00 2019-12-18 02:38:24.907 352 11476.66 263.89 52287.40 88888.00 2019-12-18 02:38:25.407 352 11476.64 263.84 52287.37 88888.00 2019-12-18 02:38:25.907 352 11476.62 263.86 52287.33 88888.00 2019-12-18 02:38:26.407 352 11476.63 263.89 52287.37 88888.00 2019-12-18 02:38:26.907 352 11476.64 263.90 52287.34 88888.00 2019-12-18 02:38:27.407 352 11476.68 263.88 52287.36 88888.00 2019-12-18 02:38:27.907 352 11476.66 263.92 52287.37 88888.00 2019-12-18 02:38:28.407 352 11476.66 263.89 52287.34 88888.00 2019-12-18 02:38:28.907 352 11476.63 263.90 52287.36 88888.00 2019-12-18 02:38:29.407 352 11476.66 263.92 52287.37 88888.00 2019-12-18 02:38:29.907 352 11476.68 263.93 52287.36 88888.00 2019-12-18 02:38:30.407 352 11476.65 263.96 52287.37 88888.00 2019-12-18 02:38:30.906 352 11476.64 263.99 52287.36 88888.00 2019-12-18 02:38:31.408 352 11476.68 264.02 52287.30 88888.00 2019-12-18 02:38:31.908 352 11476.72 264.07 52287.31 88888.00 2019-12-18 02:38:32.408 352 11476.75 264.09 52287.31 88888.00 2019-12-18 02:38:32.908 352 11476.77 264.08 52287.28 88888.00 2019-12-18 02:38:33.408 352 11476.77 264.07 52287.24 88888.00 2019-12-18 02:38:33.908 352 11476.77 264.07 52287.23 88888.00 2019-12-18 02:38:34.408 352 11476.77 264.06 52287.21 88888.00 2019-12-18 02:38:34.908 352 11476.78 264.10 52287.23 88888.00 2019-12-18 02:38:35.408 352 11476.75 264.02 52287.20 88888.00 2019-12-18 02:38:35.908 352 11476.73 263.97 52287.19 88888.00 2019-12-18 02:38:36.407 352 11476.73 264.05 52287.23 88888.00 2019-12-18 02:38:36.907 352 11476.77 264.07 52287.16 88888.00 2019-12-18 02:38:37.407 352 11476.79 264.06 52287.17 88888.00 2019-12-18 02:38:37.907 352 11476.75 264.07 52287.22 88888.00 2019-12-18 02:38:38.407 352 11476.79 264.08 52287.22 88888.00 2019-12-18 02:38:38.907 352 11476.81 264.09 52287.20 88888.00 2019-12-18 02:38:39.407 352 11476.83 264.15 52287.13 88888.00 2019-12-18 02:38:39.907 352 11476.83 264.15 52287.15 88888.00 2019-12-18 02:38:40.907 352 11476.78 264.11 52287.20 88888.00 2019-12-18 02:38:41.407 352 11476.78 264.13 52287.20 88888.00 2019-12-18 02:38:41.907 352 11476.82 264.18 52287.13 88888.00 2019-12-18 02:38:42.407 352 11476.82 264.19 52287.10 88888.00 2019-12-18 02:38:42.907 352 11476.81 264.21 52287.12 88888.00 2019-12-18 02:38:43.407 352 11476.81 264.21 52287.12 88888.00 2019-12-18 02:38:43.907 352 11476.79 264.23 52287.13 88888.00 2019-12-18 02:38:44.407 352 11476.83 264.34 52287.15 88888.00 2019-12-18 02:38:44.907 352 11476.89 264.36 52287.21 88888.00 2019-12-18 02:38:45.407 352 11476.97 264.40 52287.21 88888.00 2019-12-18 02:38:45.907 352 11476.99 264.44 52287.16 88888.00 2019-12-18 02:38:46.407 352 11477.00 264.39 52287.11 88888.00 2019-12-18 02:38:46.907 352 11476.98 264.35 52287.12 88888.00 2019-12-18 02:38:47.407 352 11476.97 264.36 52287.12 88888.00 2019-12-18 02:38:47.907 352 11477.00 264.36 52287.12 88888.00 2019-12-18 02:38:48.407 352 11477.03 264.36 52287.07 88888.00 2019-12-18 02:38:48.907 352 11477.04 264.44 52287.04 88888.00 2019-12-18 02:38:49.407 352 11477.06 264.42 52287.05 88888.00 2019-12-18 02:38:49.907 352 11477.10 264.44 52287.02 88888.00 2019-12-18 02:38:50.407 352 11477.08 264.47 52287.04 88888.00 2019-12-18 02:38:50.907 352 11477.07 264.44 52287.07 88888.00 2019-12-18 02:38:51.407 352 11477.13 264.44 52287.10 88888.00 2019-12-18 02:38:51.907 352 11477.15 264.50 52287.03 88888.00 2019-12-18 02:38:52.407 352 11477.21 264.52 52287.01 88888.00 2019-12-18 02:38:52.907 352 11477.23 264.51 52287.04 88888.00 2019-12-18 02:38:53.407 352 11477.27 264.50 52287.07 88888.00 2019-12-18 02:38:54.407 352 11477.25 264.52 52287.05 88888.00 2019-12-18 02:38:54.907 352 11477.26 264.52 52287.04 88888.00 2019-12-18 02:38:55.407 352 11477.26 264.55 52287.05 88888.00 2019-12-18 02:38:55.907 352 11477.21 264.61 52287.04 88888.00 2019-12-18 02:38:56.407 352 11477.24 264.61 52287.06 88888.00 2019-12-18 02:38:56.907 352 11477.21 264.56 52287.05 88888.00 2019-12-18 02:38:57.407 352 11477.21 264.56 52287.04 88888.00 2019-12-18 02:38:57.907 352 11477.27 264.57 52287.08 88888.00 2019-12-18 02:38:58.407 352 11477.26 264.60 52287.11 88888.00 2019-12-18 02:38:58.907 352 11477.26 264.59 52287.11 88888.00 2019-12-18 02:38:59.407 352 11477.33 264.61 52287.13 88888.00 2019-12-18 02:38:59.907 352 11477.30 264.66 52287.13 88888.00 2019-12-18 02:39:00.407 352 11477.26 264.68 52287.16 88888.00 2019-12-18 02:39:00.907 352 11477.33 264.70 52287.13 88888.00 2019-12-18 02:39:01.407 352 11477.31 264.74 52287.11 88888.00 2019-12-18 02:39:01.907 352 11477.26 264.76 52287.15 88888.00 2019-12-18 02:39:02.407 352 11477.23 264.77 52287.22 88888.00 2019-12-18 02:39:02.907 352 11477.24 264.78 52287.20 88888.00 2019-12-18 02:39:03.407 352 11477.30 264.83 52287.21 88888.00 2019-12-18 02:39:03.907 352 11477.26 264.80 52287.22 88888.00 2019-12-18 02:39:04.407 352 11477.24 264.77 52287.24 88888.00 2019-12-18 02:39:04.907 352 11477.23 264.75 52287.27 88888.00 2019-12-18 02:39:05.407 352 11477.23 264.74 52287.27 88888.00 2019-12-18 02:39:05.907 352 11477.26 264.79 52287.24 88888.00 2019-12-18 02:39:06.407 352 11477.29 264.78 52287.23 88888.00 2019-12-18 02:39:06.907 352 11477.23 264.75 52287.25 88888.00 2019-12-18 02:39:07.407 352 11477.22 264.77 52287.25 88888.00 2019-12-18 02:39:07.907 352 11477.21 264.84 52287.23 88888.00 2019-12-18 02:39:08.407 352 11477.21 264.79 52287.23 88888.00 2019-12-18 02:39:08.907 352 11477.17 264.79 52287.29 88888.00 2019-12-18 02:39:09.407 352 11477.15 264.80 52287.29 88888.00 2019-12-18 02:39:09.907 352 11477.14 264.84 52287.25 88888.00 2019-12-18 02:39:10.407 352 11477.13 264.87 52287.27 88888.00 2019-12-18 02:39:10.907 352 11477.14 264.84 52287.27 88888.00 2019-12-18 02:39:11.407 352 11477.12 264.84 52287.27 88888.00 2019-12-18 02:39:11.907 352 11477.09 264.89 52287.27 88888.00 2019-12-18 02:39:12.407 352 11477.10 264.90 52287.27 88888.00 2019-12-18 02:39:12.907 352 11477.12 264.90 52287.25 88888.00 2019-12-18 02:39:13.407 352 11477.10 264.95 52287.24 88888.00 2019-12-18 02:39:14.407 352 11477.06 264.90 52287.24 88888.00 2019-12-18 02:39:14.907 352 11477.06 264.91 52287.25 88888.00 2019-12-18 02:39:15.407 352 11477.03 264.93 52287.27 88888.00 2019-12-18 02:39:15.907 352 11477.04 264.87 52287.21 88888.00 2019-12-18 02:39:16.407 352 11477.05 264.88 52287.17 88888.00 2019-12-18 02:39:16.907 352 11477.08 264.91 52287.16 88888.00 2019-12-18 02:39:17.407 352 11477.09 264.96 52287.17 88888.00 2019-12-18 02:39:17.907 352 11477.06 264.96 52287.15 88888.00 2019-12-18 02:39:18.407 352 11477.10 264.99 52287.14 88888.00 2019-12-18 02:39:18.907 352 11477.07 264.98 52287.14 88888.00 2019-12-18 02:39:19.407 352 11477.09 264.97 52287.11 88888.00 2019-12-18 02:39:19.907 352 11477.16 264.95 52287.07 88888.00 2019-12-18 02:39:20.407 352 11477.17 264.95 52287.10 88888.00 2019-12-18 02:39:20.907 352 11477.17 264.94 52287.13 88888.00 2019-12-18 02:39:21.407 352 11477.15 264.88 52287.11 88888.00 2019-12-18 02:39:21.907 352 11477.14 264.89 52287.07 88888.00 2019-12-18 02:39:22.407 352 11477.21 264.88 52287.02 88888.00 2019-12-18 02:39:22.907 352 11477.30 264.89 52287.02 88888.00 2019-12-18 02:39:23.407 352 11477.26 264.93 52287.02 88888.00 2019-12-18 02:39:24.408 352 11477.25 264.93 52286.98 88888.00 2019-12-18 02:39:24.908 352 11477.30 264.95 52286.96 88888.00 2019-12-18 02:39:25.408 352 11477.34 264.87 52286.94 88888.00 2019-12-18 02:39:25.908 352 11477.34 264.91 52286.97 88888.00 2019-12-18 02:39:26.408 352 11477.32 264.91 52286.95 88888.00 2019-12-18 02:39:26.908 352 11477.32 264.93 52286.95 88888.00 2019-12-18 02:39:27.408 352 11477.27 264.94 52286.90 88888.00 2019-12-18 02:39:27.908 352 11477.32 264.94 52286.93 88888.00 2019-12-18 02:39:28.408 352 11477.39 264.97 52286.93 88888.00 2019-12-18 02:39:28.908 352 11477.44 264.97 52286.92 88888.00 2019-12-18 02:39:29.407 352 11477.47 264.97 52286.92 88888.00 2019-12-18 02:39:29.907 352 11477.47 264.94 52286.95 88888.00 2019-12-18 02:39:30.407 352 11477.49 264.93 52286.93 88888.00 2019-12-18 02:39:30.907 352 11477.52 264.96 52286.95 88888.00 2019-12-18 02:39:31.407 352 11477.48 264.94 52286.95 88888.00 2019-12-18 02:39:31.907 352 11477.50 264.93 52286.93 88888.00 2019-12-18 02:39:32.407 352 11477.56 264.95 52286.92 88888.00 2019-12-18 02:39:32.907 352 11477.58 264.94 52286.90 88888.00 2019-12-18 02:39:33.407 352 11477.58 264.90 52286.86 88888.00 2019-12-18 02:39:34.407 352 11477.65 265.00 52286.89 88888.00 2019-12-18 02:39:34.907 352 11477.69 265.00 52286.88 88888.00 2019-12-18 02:39:35.407 352 11477.74 264.96 52286.88 88888.00 2019-12-18 02:39:35.907 352 11477.75 264.97 52286.87 88888.00 2019-12-18 02:39:36.407 352 11477.74 264.99 52286.88 88888.00 2019-12-18 02:39:36.907 352 11477.77 264.99 52286.90 88888.00 2019-12-18 02:39:37.407 352 11477.78 264.97 52286.88 88888.00 2019-12-18 02:39:37.907 352 11477.82 264.97 52286.86 88888.00 2019-12-18 02:39:38.407 352 11477.82 264.98 52286.83 88888.00 2019-12-18 02:39:38.907 352 11477.80 264.97 52286.80 88888.00 2019-12-18 02:39:39.407 352 11477.86 264.98 52286.83 88888.00 2019-12-18 02:39:39.907 352 11477.88 264.98 52286.84 88888.00 2019-12-18 02:39:40.407 352 11477.88 264.98 52286.83 88888.00 2019-12-18 02:39:40.907 352 11477.86 264.97 52286.85 88888.00 2019-12-18 02:39:41.407 352 11477.83 265.00 52286.90 88888.00 2019-12-18 02:39:41.907 352 11477.89 265.02 52286.93 88888.00 2019-12-18 02:39:42.407 352 11477.92 265.07 52286.93 88888.00 2019-12-18 02:39:42.907 352 11478.00 265.04 52286.94 88888.00 2019-12-18 02:39:43.407 352 11477.99 264.99 52286.93 88888.00 2019-12-18 02:39:43.907 352 11477.99 265.00 52286.93 88888.00 2019-12-18 02:39:44.407 352 11477.97 265.04 52286.92 88888.00 2019-12-18 02:39:44.907 352 11477.95 264.97 52286.90 88888.00 2019-12-18 02:39:45.407 352 11477.95 264.95 52286.92 88888.00 2019-12-18 02:39:45.907 352 11477.94 264.96 52286.95 88888.00 2019-12-18 02:39:46.407 352 11477.95 264.95 52286.95 88888.00 2019-12-18 02:39:46.907 352 11477.95 264.96 52286.93 88888.00 2019-12-18 02:39:47.407 352 11478.02 264.98 52286.97 88888.00 2019-12-18 02:39:47.907 352 11478.05 265.00 52286.96 88888.00 2019-12-18 02:39:48.407 352 11478.03 265.00 52286.96 88888.00 2019-12-18 02:39:48.907 352 11478.01 265.00 52287.01 88888.00 2019-12-18 02:39:49.407 352 11478.02 265.04 52286.99 88888.00 2019-12-18 02:39:49.907 352 11478.00 265.02 52287.01 88888.00 2019-12-18 02:39:50.407 352 11478.01 264.97 52286.99 88888.00 2019-12-18 02:39:50.907 352 11478.04 264.94 52286.99 88888.00 2019-12-18 02:39:51.407 352 11478.04 264.96 52287.03 88888.00 2019-12-18 02:39:51.907 352 11478.02 264.97 52287.02 88888.00 2019-12-18 02:39:52.407 352 11477.99 264.96 52287.04 88888.00 2019-12-18 02:39:52.907 352 11478.02 265.00 52287.07 88888.00 2019-12-18 02:39:53.407 352 11478.04 264.96 52287.10 88888.00 2019-12-18 02:39:53.907 352 11478.04 264.93 52287.13 88888.00 2019-12-18 02:39:54.407 352 11478.01 264.88 52287.12 88888.00 2019-12-18 02:39:54.907 352 11478.02 264.93 52287.08 88888.00 2019-12-18 02:39:55.407 352 11478.02 264.94 52287.08 88888.00 2019-12-18 02:39:55.907 352 11478.04 264.93 52287.11 88888.00 2019-12-18 02:39:56.407 352 11478.03 264.91 52287.10 88888.00 2019-12-18 02:39:56.907 352 11478.04 264.90 52287.12 88888.00 2019-12-18 02:39:57.407 352 11478.03 264.95 52287.12 88888.00 2019-12-18 02:39:57.907 352 11477.99 264.99 52287.13 88888.00 2019-12-18 02:39:58.407 352 11478.01 264.97 52287.20 88888.00 2019-12-18 02:39:58.907 352 11478.01 264.99 52287.22 88888.00 2019-12-18 02:39:59.407 352 11477.97 264.99 52287.17 88888.00 2019-12-18 02:39:59.907 352 11477.95 264.99 52287.19 88888.00 2019-12-18 02:40:00.407 352 11477.96 265.03 52287.17 88888.00 2019-12-18 02:40:00.907 352 11477.96 264.99 52287.14 88888.00 2019-12-18 02:40:01.407 352 11477.99 264.95 52287.13 88888.00 2019-12-18 02:40:01.907 352 11478.01 264.93 52287.14 88888.00 2019-12-18 02:40:02.407 352 11478.03 264.98 52287.19 88888.00 2019-12-18 02:40:02.907 352 11478.02 264.99 52287.20 88888.00 2019-12-18 02:40:03.407 352 11477.97 264.90 52287.15 88888.00 2019-12-18 02:40:03.907 352 11478.02 264.93 52287.15 88888.00 2019-12-18 02:40:04.407 352 11478.02 264.93 52287.16 88888.00 2019-12-18 02:40:04.907 352 11478.03 264.93 52287.17 88888.00 2019-12-18 02:40:05.907 352 11478.04 264.91 52287.13 88888.00 2019-12-18 02:40:06.407 352 11478.04 264.91 52287.19 88888.00 2019-12-18 02:40:06.907 352 11478.10 264.95 52287.16 88888.00 2019-12-18 02:40:07.407 352 11478.12 264.91 52287.17 88888.00 2019-12-18 02:40:07.907 352 11478.10 264.90 52287.16 88888.00 2019-12-18 02:40:08.407 352 11478.08 264.89 52287.17 88888.00 2019-12-18 02:40:08.907 352 11478.10 264.88 52287.16 88888.00 2019-12-18 02:40:09.407 352 11478.05 264.88 52287.16 88888.00 2019-12-18 02:40:09.907 352 11478.05 264.87 52287.13 88888.00 2019-12-18 02:40:10.407 352 11478.05 264.89 52287.15 88888.00 2019-12-18 02:40:10.907 352 11477.97 264.88 52287.15 88888.00 2019-12-18 02:40:11.407 352 11478.00 264.88 52287.11 88888.00 2019-12-18 02:40:11.907 352 11478.05 264.85 52287.14 88888.00 2019-12-18 02:40:12.407 352 11478.03 264.85 52287.16 88888.00 2019-12-18 02:40:12.907 352 11478.06 264.85 52287.21 88888.00 2019-12-18 02:40:13.407 352 11478.05 264.83 52287.20 88888.00 2019-12-18 02:40:13.907 352 11478.02 264.78 52287.22 88888.00 2019-12-18 02:40:14.407 352 11478.04 264.77 52287.19 88888.00 2019-12-18 02:40:14.907 352 11478.09 264.79 52287.15 88888.00 2019-12-18 02:40:15.407 352 11478.09 264.79 52287.14 88888.00 2019-12-18 02:40:15.907 352 11478.05 264.81 52287.16 88888.00 2019-12-18 02:40:16.407 352 11478.04 264.84 52287.15 88888.00 2019-12-18 02:40:16.907 352 11478.05 264.78 52287.13 88888.00 2019-12-18 02:40:17.407 352 11478.09 264.76 52287.16 88888.00 2019-12-18 02:40:17.907 352 11478.10 264.75 52287.19 88888.00 2019-12-18 02:40:18.407 352 11478.12 264.75 52287.20 88888.00 2019-12-18 02:40:18.907 352 11478.11 264.77 52287.17 88888.00 2019-12-18 02:40:19.407 352 11478.09 264.79 52287.16 88888.00 2019-12-18 02:40:19.907 352 11478.11 264.81 52287.19 88888.00 2019-12-18 02:40:20.407 352 11478.13 264.81 52287.22 88888.00 2019-12-18 02:40:20.908 352 11478.15 264.80 52287.17 88888.00 2019-12-18 02:40:21.408 352 11478.17 264.79 52287.16 88888.00 2019-12-18 02:40:21.908 352 11478.12 264.78 52287.17 88888.00 2019-12-18 02:40:22.408 352 11478.17 264.84 52287.19 88888.00 2019-12-18 02:40:22.908 352 11478.22 264.90 52287.16 88888.00 2019-12-18 02:40:23.408 352 11478.23 264.86 52287.15 88888.00 2019-12-18 02:40:23.908 352 11478.17 264.86 52287.16 88888.00 2019-12-18 02:40:24.408 352 11478.18 264.87 52287.19 88888.00 2019-12-18 02:40:24.908 352 11478.18 264.88 52287.22 88888.00 2019-12-18 02:40:25.907 352 11478.22 264.80 52287.19 88888.00 2019-12-18 02:40:26.407 352 11478.21 264.76 52287.20 88888.00 2019-12-18 02:40:26.907 352 11478.22 264.80 52287.20 88888.00 2019-12-18 02:40:27.407 352 11478.20 264.81 52287.21 88888.00 2019-12-18 02:40:27.907 352 11478.22 264.80 52287.17 88888.00 2019-12-18 02:40:28.407 352 11478.19 264.81 52287.15 88888.00 2019-12-18 02:40:28.907 352 11478.18 264.78 52287.19 88888.00 2019-12-18 02:40:29.407 352 11478.17 264.76 52287.16 88888.00 2019-12-18 02:40:29.907 352 11478.14 264.77 52287.12 88888.00 2019-12-18 02:40:30.407 352 11478.21 264.79 52287.11 88888.00 2019-12-18 02:40:30.907 352 11478.21 264.79 52287.12 88888.00 2019-12-18 02:40:31.407 352 11478.21 264.76 52287.12 88888.00 2019-12-18 02:40:31.907 352 11478.21 264.70 52287.15 88888.00 2019-12-18 02:40:32.407 352 11478.20 264.76 52287.15 88888.00 2019-12-18 02:40:32.907 352 11478.23 264.78 52287.13 88888.00 2019-12-18 02:40:33.407 352 11478.20 264.77 52287.13 88888.00 2019-12-18 02:40:33.907 352 11478.18 264.77 52287.16 88888.00 2019-12-18 02:40:34.407 352 11478.19 264.76 52287.14 88888.00 2019-12-18 02:40:34.907 352 11478.23 264.76 52287.15 88888.00 2019-12-18 02:40:35.407 352 11478.23 264.74 52287.14 88888.00 2019-12-18 02:40:35.907 352 11478.24 264.76 52287.16 88888.00 2019-12-18 02:40:36.407 352 11478.23 264.70 52287.16 88888.00 2019-12-18 02:40:36.907 352 11478.22 264.68 52287.16 88888.00 2019-12-18 02:40:37.407 352 11478.15 264.68 52287.17 88888.00 2019-12-18 02:40:37.907 352 11478.20 264.67 52287.14 88888.00 2019-12-18 02:40:38.407 352 11478.22 264.67 52287.12 88888.00 2019-12-18 02:40:38.907 352 11478.22 264.69 52287.14 88888.00 2019-12-18 02:40:39.407 352 11478.21 264.62 52287.13 88888.00 2019-12-18 02:40:39.907 352 11478.23 264.61 52287.14 88888.00 2019-12-18 02:40:40.407 352 11478.26 264.60 52287.16 88888.00 2019-12-18 02:40:40.907 352 11478.29 264.64 52287.16 88888.00 2019-12-18 02:40:41.407 352 11478.27 264.67 52287.15 88888.00 2019-12-18 02:40:41.907 352 11478.26 264.62 52287.22 88888.00 2019-12-18 02:40:42.407 352 11478.26 264.60 52287.20 88888.00 2019-12-18 02:40:42.907 352 11478.30 264.59 52287.19 88888.00 2019-12-18 02:40:43.907 352 11478.39 264.52 52287.14 88888.00 2019-12-18 02:40:44.407 352 11478.36 264.57 52287.10 88888.00 2019-12-18 02:40:44.907 352 11478.38 264.57 52287.05 88888.00 2019-12-18 02:40:45.407 352 11478.38 264.57 52287.05 88888.00 2019-12-18 02:40:45.907 352 11478.41 264.54 52287.10 88888.00 2019-12-18 02:40:46.407 352 11478.40 264.49 52287.13 88888.00 2019-12-18 02:40:46.907 352 11478.38 264.47 52287.14 88888.00 2019-12-18 02:40:47.407 352 11478.36 264.47 52287.17 88888.00 2019-12-18 02:40:47.907 352 11478.32 264.46 52287.16 88888.00 2019-12-18 02:40:48.407 352 11478.30 264.44 52287.17 88888.00 2019-12-18 02:40:48.907 352 11478.32 264.44 52287.14 88888.00 2019-12-18 02:40:49.407 352 11478.32 264.38 52287.13 88888.00 2019-12-18 02:40:49.907 352 11478.32 264.36 52287.12 88888.00 2019-12-18 02:40:50.407 352 11478.32 264.38 52287.11 88888.00 2019-12-18 02:40:50.907 352 11478.33 264.34 52287.11 88888.00 2019-12-18 02:40:51.407 352 11478.38 264.36 52287.10 88888.00 2019-12-18 02:40:51.907 352 11478.35 264.36 52287.11 88888.00 2019-12-18 02:40:52.407 352 11478.33 264.32 52287.06 88888.00 2019-12-18 02:40:52.907 352 11478.38 264.28 52287.08 88888.00 2019-12-18 02:40:53.407 352 11478.39 264.26 52287.07 88888.00 2019-12-18 02:40:53.907 352 11478.39 264.22 52287.07 88888.00 2019-12-18 02:40:54.407 352 11478.35 264.26 52287.05 88888.00 2019-12-18 02:40:54.907 352 11478.33 264.22 52287.06 88888.00 2019-12-18 02:40:55.407 352 11478.36 264.20 52287.08 88888.00 2019-12-18 02:40:55.907 352 11478.38 264.21 52287.08 88888.00 2019-12-18 02:40:56.407 352 11478.32 264.21 52287.08 88888.00 2019-12-18 02:40:56.907 352 11478.35 264.19 52287.11 88888.00 2019-12-18 02:40:57.407 352 11478.38 264.18 52287.13 88888.00 2019-12-18 02:40:57.907 352 11478.38 264.15 52287.12 88888.00 2019-12-18 02:40:58.407 352 11478.40 264.19 52287.07 88888.00 2019-12-18 02:40:58.907 352 11478.39 264.19 52287.11 88888.00 2019-12-18 02:40:59.407 352 11478.31 264.17 52287.10 88888.00 2019-12-18 02:40:59.907 352 11478.36 264.19 52287.05 88888.00 2019-12-18 02:41:00.407 352 11478.36 264.22 52287.04 88888.00 2019-12-18 02:41:00.907 352 11478.35 264.17 52287.07 88888.00 2019-12-18 02:41:01.407 352 11478.37 264.10 52287.11 88888.00 2019-12-18 02:41:01.907 352 11478.33 264.08 52287.11 88888.00 2019-12-18 02:41:02.407 352 11478.33 264.11 52287.12 88888.00 2019-12-18 02:41:02.907 352 11478.31 264.08 52287.13 88888.00 2019-12-18 02:41:03.407 352 11478.35 264.11 52287.15 88888.00 2019-12-18 02:41:03.907 352 11478.31 264.10 52287.16 88888.00 2019-12-18 02:41:04.407 352 11478.29 264.07 52287.13 88888.00 2019-12-18 02:41:04.907 352 11478.29 264.07 52287.08 88888.00 2019-12-18 02:41:05.407 352 11478.32 264.03 52287.10 88888.00 2019-12-18 02:41:05.907 352 11478.37 264.05 52287.08 88888.00 2019-12-18 02:41:06.407 352 11478.33 264.02 52287.07 88888.00 2019-12-18 02:41:06.907 352 11478.33 264.05 52287.08 88888.00 2019-12-18 02:41:07.407 352 11478.38 264.01 52287.10 88888.00 2019-12-18 02:41:07.907 352 11478.43 264.02 52287.10 88888.00 2019-12-18 02:41:08.407 352 11478.38 264.05 52287.13 88888.00 2019-12-18 02:41:08.907 352 11478.33 264.08 52287.13 88888.00 2019-12-18 02:41:09.407 352 11478.29 264.07 52287.16 88888.00 2019-12-18 02:41:09.907 352 11478.28 264.10 52287.21 88888.00 2019-12-18 02:41:10.407 352 11478.28 264.06 52287.25 88888.00 2019-12-18 02:41:10.907 352 11478.30 264.02 52287.24 88888.00 2019-12-18 02:41:11.407 352 11478.28 264.05 52287.22 88888.00 2019-12-18 02:41:11.907 352 11478.24 264.03 52287.20 88888.00 2019-12-18 02:41:12.407 352 11478.29 264.06 52287.19 88888.00 2019-12-18 02:41:12.907 352 11478.30 264.07 52287.20 88888.00 2019-12-18 02:41:13.407 352 11478.23 264.05 52287.23 88888.00 2019-12-18 02:41:13.907 352 11478.23 263.99 52287.20 88888.00 2019-12-18 02:41:14.407 352 11478.23 264.02 52287.17 88888.00 2019-12-18 02:41:14.907 352 11478.22 264.03 52287.17 88888.00 2019-12-18 02:41:15.407 352 11478.23 264.00 52287.19 88888.00 2019-12-18 02:41:15.907 352 11478.18 263.98 52287.24 88888.00 2019-12-18 02:41:16.407 352 11478.17 263.93 52287.29 88888.00 2019-12-18 02:41:16.907 352 11478.14 263.92 52287.29 88888.00 2019-12-18 02:41:17.407 352 11478.11 263.94 52287.24 88888.00 2019-12-18 02:41:17.907 352 11478.12 263.98 52287.24 88888.00 2019-12-18 02:41:18.407 352 11478.11 263.96 52287.27 88888.00 2019-12-18 02:41:18.908 352 11478.09 263.96 52287.25 88888.00 2019-12-18 02:41:19.408 352 11478.10 263.98 52287.25 88888.00 2019-12-18 02:41:19.908 352 11478.11 263.98 52287.31 88888.00 2019-12-18 02:41:20.408 352 11478.14 263.98 52287.31 88888.00 2019-12-18 02:41:20.908 352 11478.03 263.99 52287.27 88888.00 2019-12-18 02:41:21.408 352 11477.99 264.01 52287.29 88888.00 2019-12-18 02:41:21.908 352 11478.00 263.97 52287.29 88888.00 2019-12-18 02:41:22.408 352 11477.93 263.98 52287.27 88888.00 2019-12-18 02:41:22.908 352 11477.88 263.98 52287.27 88888.00 2019-12-18 02:41:23.408 352 11477.89 263.97 52287.30 88888.00 2019-12-18 02:41:23.908 352 11477.88 263.98 52287.33 88888.00 2019-12-18 02:41:24.408 352 11477.89 263.99 52287.34 88888.00 2019-12-18 02:41:24.908 352 11477.84 264.00 52287.36 88888.00 2019-12-18 02:41:25.408 352 11477.84 263.99 52287.39 88888.00 2019-12-18 02:41:25.908 352 11477.86 263.99 52287.38 88888.00 2019-12-18 02:41:26.408 352 11477.89 264.02 52287.34 88888.00 2019-12-18 02:41:27.408 352 11477.85 264.05 52287.36 88888.00 2019-12-18 02:41:27.908 352 11477.85 264.03 52287.33 88888.00 2019-12-18 02:41:28.408 352 11477.82 264.07 52287.32 88888.00 2019-12-18 02:41:28.908 352 11477.78 264.05 52287.30 88888.00 2019-12-18 02:41:29.408 352 11477.80 264.05 52287.27 88888.00 2019-12-18 02:41:29.908 352 11477.80 264.06 52287.21 88888.00 2019-12-18 02:41:30.408 352 11477.80 264.05 52287.23 88888.00 2019-12-18 02:41:30.908 352 11477.82 264.05 52287.22 88888.00 2019-12-18 02:41:31.408 352 11477.78 264.01 52287.20 88888.00 2019-12-18 02:41:31.908 352 11477.75 264.05 52287.20 88888.00 2019-12-18 02:41:32.408 352 11477.71 264.01 52287.22 88888.00 2019-12-18 02:41:32.908 352 11477.74 264.06 52287.24 88888.00 2019-12-18 02:41:33.408 352 11477.75 264.08 52287.25 88888.00 2019-12-18 02:41:33.908 352 11477.70 264.09 52287.27 88888.00 2019-12-18 02:41:34.408 352 11477.65 264.07 52287.30 88888.00 2019-12-18 02:41:34.908 352 11477.62 264.08 52287.29 88888.00 2019-12-18 02:41:35.408 352 11477.66 264.07 52287.30 88888.00 2019-12-18 02:41:35.908 352 11477.60 264.08 52287.30 88888.00 2019-12-18 02:41:36.408 352 11477.57 264.08 52287.23 88888.00 2019-12-18 02:41:36.908 352 11477.56 264.09 52287.25 88888.00 2019-12-18 02:41:37.409 352 11477.52 264.10 52287.29 88888.00 2019-12-18 02:41:37.909 352 11477.56 264.16 52287.25 88888.00 2019-12-18 02:41:38.409 352 11477.54 264.19 52287.23 88888.00 2019-12-18 02:41:38.909 352 11477.50 264.22 52287.24 88888.00 2019-12-18 02:41:39.409 352 11477.52 264.22 52287.23 88888.00 2019-12-18 02:41:39.909 352 11477.53 264.17 52287.24 88888.00 2019-12-18 02:41:40.409 352 11477.48 264.13 52287.23 88888.00 2019-12-18 02:41:40.909 352 11477.48 264.15 52287.22 88888.00 2019-12-18 02:41:41.409 352 11477.49 264.13 52287.22 88888.00 2019-12-18 02:41:41.909 352 11477.45 264.18 52287.27 88888.00 2019-12-18 02:41:42.408 352 11477.45 264.22 52287.29 88888.00 2019-12-18 02:41:42.908 352 11477.50 264.23 52287.23 88888.00 2019-12-18 02:41:43.408 352 11477.49 264.27 52287.22 88888.00 2019-12-18 02:41:43.908 352 11477.47 264.26 52287.25 88888.00 2019-12-18 02:41:44.408 352 11477.43 264.26 52287.25 88888.00 2019-12-18 02:41:44.908 352 11477.48 264.28 52287.21 88888.00 2019-12-18 02:41:45.408 352 11477.51 264.26 52287.21 88888.00 2019-12-18 02:41:45.908 352 11477.49 264.31 52287.22 88888.00 2019-12-18 02:41:46.408 352 11477.45 264.30 52287.17 88888.00 2019-12-18 02:41:47.408 352 11477.48 264.29 52287.14 88888.00 2019-12-18 02:41:47.908 352 11477.47 264.26 52287.15 88888.00 2019-12-18 02:41:48.408 352 11477.44 264.29 52287.21 88888.00 2019-12-18 02:41:48.908 352 11477.45 264.38 52287.20 88888.00 2019-12-18 02:41:49.408 352 11477.43 264.39 52287.14 88888.00 2019-12-18 02:41:49.908 352 11477.44 264.38 52287.08 88888.00 2019-12-18 02:41:50.408 352 11477.47 264.38 52287.05 88888.00 2019-12-18 02:41:50.908 352 11477.49 264.38 52287.08 88888.00 2019-12-18 02:41:51.408 352 11477.44 264.37 52287.07 88888.00 2019-12-18 02:41:51.908 352 11477.44 264.31 52287.06 88888.00 2019-12-18 02:41:52.408 352 11477.43 264.37 52287.06 88888.00 2019-12-18 02:41:52.908 352 11477.43 264.49 52287.02 88888.00 2019-12-18 02:41:53.408 352 11477.45 264.54 52287.02 88888.00 2019-12-18 02:41:53.908 352 11477.50 264.51 52287.04 88888.00 2019-12-18 02:41:54.408 352 11477.49 264.50 52287.10 88888.00 2019-12-18 02:41:54.908 352 11477.48 264.51 52287.12 88888.00 2019-12-18 02:41:55.408 352 11477.49 264.50 52287.07 88888.00 2019-12-18 02:41:55.908 352 11477.49 264.52 52287.05 88888.00 2019-12-18 02:41:56.408 352 11477.54 264.56 52287.05 88888.00 2019-12-18 02:41:56.908 352 11477.54 264.58 52287.03 88888.00 2019-12-18 02:41:57.408 352 11477.52 264.51 52287.04 88888.00 2019-12-18 02:41:57.908 352 11477.58 264.49 52287.04 88888.00 2019-12-18 02:41:58.408 352 11477.64 264.51 52287.04 88888.00 2019-12-18 02:41:58.908 352 11477.62 264.49 52287.04 88888.00 2019-12-18 02:41:59.408 352 11477.59 264.49 52287.07 88888.00 2019-12-18 02:41:59.908 352 11477.52 264.52 52287.11 88888.00 2019-12-18 02:42:00.408 352 11477.52 264.54 52287.11 88888.00 2019-12-18 02:42:00.908 352 11477.52 264.57 52287.10 88888.00 2019-12-18 02:42:01.408 352 11477.54 264.57 52287.08 88888.00 2019-12-18 02:42:01.908 352 11477.52 264.58 52287.11 88888.00 2019-12-18 02:42:02.408 352 11477.52 264.60 52287.08 88888.00 2019-12-18 02:42:02.908 352 11477.57 264.64 52287.11 88888.00 2019-12-18 02:42:03.408 352 11477.53 264.65 52287.12 88888.00 2019-12-18 02:42:03.908 352 11477.57 264.65 52287.07 88888.00 2019-12-18 02:42:04.408 352 11477.57 264.66 52287.05 88888.00 2019-12-18 02:42:04.908 352 11477.57 264.66 52287.07 88888.00 2019-12-18 02:42:05.408 352 11477.58 264.66 52287.08 88888.00 2019-12-18 02:42:05.908 352 11477.62 264.65 52287.05 88888.00 2019-12-18 02:42:06.408 352 11477.65 264.60 52287.06 88888.00 2019-12-18 02:42:06.908 352 11477.64 264.61 52287.03 88888.00 2019-12-18 02:42:07.408 352 11477.62 264.66 52287.05 88888.00 2019-12-18 02:42:07.908 352 11477.62 264.73 52287.06 88888.00 2019-12-18 02:42:08.408 352 11477.61 264.75 52287.05 88888.00 2019-12-18 02:42:08.908 352 11477.57 264.69 52287.04 88888.00 2019-12-18 02:42:09.408 352 11477.56 264.71 52287.06 88888.00 2019-12-18 02:42:09.908 352 11477.56 264.73 52287.10 88888.00 2019-12-18 02:42:10.408 352 11477.54 264.74 52287.08 88888.00 2019-12-18 02:42:10.908 352 11477.56 264.70 52287.07 88888.00 2019-12-18 02:42:11.408 352 11477.57 264.69 52287.06 88888.00 2019-12-18 02:42:11.908 352 11477.60 264.71 52287.07 88888.00 2019-12-18 02:42:12.408 352 11477.59 264.70 52287.06 88888.00 2019-12-18 02:42:12.908 352 11477.54 264.67 52287.08 88888.00 2019-12-18 02:42:13.408 352 11477.56 264.65 52287.10 88888.00 2019-12-18 02:42:13.908 352 11477.56 264.62 52287.10 88888.00 2019-12-18 02:42:14.408 352 11477.57 264.61 52287.08 88888.00 2019-12-18 02:42:14.908 352 11477.59 264.61 52287.06 88888.00 2019-12-18 02:42:15.408 352 11477.59 264.61 52287.06 88888.00 2019-12-18 02:42:15.908 352 11477.62 264.60 52287.02 88888.00 2019-12-18 02:42:16.408 352 11477.61 264.64 52287.03 88888.00 2019-12-18 02:42:16.908 352 11477.57 264.64 52287.06 88888.00 2019-12-18 02:42:17.408 352 11477.48 264.61 52287.06 88888.00 2019-12-18 02:42:17.908 352 11477.45 264.65 52287.06 88888.00 2019-12-18 02:42:19.408 352 11477.47 264.61 52287.08 88888.00 2019-12-18 02:42:19.908 352 11477.48 264.58 52287.11 88888.00 2019-12-18 02:42:20.408 352 11477.45 264.57 52287.13 88888.00 2019-12-18 02:42:20.908 352 11477.43 264.56 52287.13 88888.00 2019-12-18 02:42:21.408 352 11477.41 264.60 52287.12 88888.00 2019-12-18 02:42:21.908 352 11477.39 264.62 52287.11 88888.00 2019-12-18 02:42:22.408 352 11477.32 264.58 52287.15 88888.00 2019-12-18 02:42:22.908 352 11477.33 264.59 52287.16 88888.00 2019-12-18 02:42:23.408 352 11477.33 264.64 52287.15 88888.00 2019-12-18 02:42:23.908 352 11477.32 264.61 52287.15 88888.00 2019-12-18 02:42:24.408 352 11477.30 264.60 52287.17 88888.00 2019-12-18 02:42:24.908 352 11477.29 264.62 52287.17 88888.00 2019-12-18 02:42:25.408 352 11477.29 264.61 52287.14 88888.00 2019-12-18 02:42:25.908 352 11477.27 264.64 52287.11 88888.00 2019-12-18 02:42:26.408 352 11477.25 264.68 52287.10 88888.00 2019-12-18 02:42:26.908 352 11477.24 264.65 52287.13 88888.00 2019-12-18 02:42:27.408 352 11477.23 264.61 52287.17 88888.00 2019-12-18 02:42:27.908 352 11477.27 264.61 52287.16 88888.00 2019-12-18 02:42:28.908 352 11477.20 264.60 52287.07 88888.00 2019-12-18 02:42:29.408 352 11477.14 264.65 52287.05 88888.00 2019-12-18 02:42:29.908 352 11477.14 264.67 52287.02 88888.00 2019-12-18 02:42:30.408 352 11477.15 264.65 52287.04 88888.00 2019-12-18 02:42:30.908 352 11477.14 264.65 52287.05 88888.00 2019-12-18 02:42:31.408 352 11477.08 264.60 52287.06 88888.00 2019-12-18 02:42:31.908 352 11477.09 264.57 52287.04 88888.00 2019-12-18 02:42:32.408 352 11477.06 264.60 52287.04 88888.00 2019-12-18 02:42:32.908 352 11477.06 264.64 52287.04 88888.00 2019-12-18 02:42:33.408 352 11477.05 264.64 52287.11 88888.00 2019-12-18 02:42:33.908 352 11477.08 264.62 52287.14 88888.00 2019-12-18 02:42:34.408 352 11477.08 264.60 52287.10 88888.00 2019-12-18 02:42:34.908 352 11477.08 264.62 52287.07 88888.00 2019-12-18 02:42:35.408 352 11477.06 264.61 52287.06 88888.00 2019-12-18 02:42:35.908 352 11477.05 264.64 52287.07 88888.00 2019-12-18 02:42:36.908 352 11476.98 264.60 52287.07 88888.00 2019-12-18 02:42:37.408 352 11476.97 264.60 52287.11 88888.00 2019-12-18 02:42:37.908 352 11477.00 264.64 52287.13 88888.00 2019-12-18 02:42:38.408 352 11476.95 264.64 52287.14 88888.00 2019-12-18 02:42:38.908 352 11476.90 264.64 52287.12 88888.00 2019-12-18 02:42:39.408 352 11476.89 264.67 52287.11 88888.00 2019-12-18 02:42:39.908 352 11476.85 264.65 52287.08 88888.00 2019-12-18 02:42:40.408 352 11476.83 264.65 52287.11 88888.00 2019-12-18 02:42:40.908 352 11476.75 264.66 52287.15 88888.00 2019-12-18 02:42:41.408 352 11476.77 264.64 52287.20 88888.00 2019-12-18 02:42:41.908 352 11476.73 264.60 52287.20 88888.00 2019-12-18 02:42:42.408 352 11476.69 264.61 52287.23 88888.00 2019-12-18 02:42:42.908 352 11476.69 264.64 52287.23 88888.00 2019-12-18 02:42:43.408 352 11476.66 264.64 52287.22 88888.00 2019-12-18 02:42:43.908 352 11476.64 264.69 52287.20 88888.00 2019-12-18 02:42:44.408 352 11476.63 264.69 52287.20 88888.00 2019-12-18 02:42:44.908 352 11476.62 264.67 52287.23 88888.00 2019-12-18 02:42:45.408 352 11476.57 264.67 52287.21 88888.00 2019-12-18 02:42:45.908 352 11476.57 264.64 52287.19 88888.00 2019-12-18 02:42:46.408 352 11476.54 264.64 52287.21 88888.00 2019-12-18 02:42:46.908 352 11476.52 264.65 52287.22 88888.00 2019-12-18 02:42:47.408 352 11476.47 264.67 52287.27 88888.00 2019-12-18 02:42:47.908 352 11476.45 264.69 52287.24 88888.00 2019-12-18 02:42:48.408 352 11476.44 264.71 52287.23 88888.00 2019-12-18 02:42:48.908 352 11476.43 264.75 52287.20 88888.00 2019-12-18 02:42:49.408 352 11476.39 264.76 52287.21 88888.00 2019-12-18 02:42:49.908 352 11476.39 264.74 52287.22 88888.00 2019-12-18 02:42:50.408 352 11476.43 264.71 52287.24 88888.00 2019-12-18 02:42:50.908 352 11476.44 264.73 52287.23 88888.00 2019-12-18 02:42:51.408 352 11476.39 264.74 52287.20 88888.00 2019-12-18 02:42:51.908 352 11476.38 264.70 52287.22 88888.00 2019-12-18 02:42:52.408 352 11476.38 264.70 52287.22 88888.00 2019-12-18 02:42:52.908 352 11476.37 264.67 52287.21 88888.00 2019-12-18 02:42:53.408 352 11476.37 264.68 52287.17 88888.00 2019-12-18 02:42:53.908 352 11476.35 264.76 52287.21 88888.00 2019-12-18 02:42:54.408 352 11476.34 264.70 52287.23 88888.00 2019-12-18 02:42:54.908 352 11476.30 264.70 52287.28 88888.00 2019-12-18 02:42:55.408 352 11476.33 264.69 52287.27 88888.00 2019-12-18 02:42:55.908 352 11476.28 264.70 52287.23 88888.00 2019-12-18 02:42:56.408 352 11476.20 264.71 52287.24 88888.00 2019-12-18 02:42:56.909 352 11476.21 264.71 52287.27 88888.00 2019-12-18 02:42:57.409 352 11476.24 264.69 52287.28 88888.00 2019-12-18 02:42:57.909 352 11476.21 264.67 52287.24 88888.00 2019-12-18 02:42:58.409 352 11476.24 264.64 52287.22 88888.00 2019-12-18 02:42:58.909 352 11476.20 264.68 52287.22 88888.00 2019-12-18 02:42:59.409 352 11476.18 264.69 52287.27 88888.00 2019-12-18 02:42:59.909 352 11476.21 264.64 52287.22 88888.00 2019-12-18 02:43:00.409 352 11476.21 264.65 52287.22 88888.00 2019-12-18 02:43:00.909 352 11476.18 264.62 52287.24 88888.00 2019-12-18 02:43:01.409 352 11476.18 264.60 52287.25 88888.00 2019-12-18 02:43:01.908 352 11476.19 264.60 52287.21 88888.00 2019-12-18 02:43:02.408 352 11476.19 264.61 52287.20 88888.00 2019-12-18 02:43:02.908 352 11476.16 264.62 52287.13 88888.00 2019-12-18 02:43:03.408 352 11476.17 264.64 52287.16 88888.00 2019-12-18 02:43:03.908 352 11476.19 264.62 52287.19 88888.00 2019-12-18 02:43:04.408 352 11476.20 264.64 52287.17 88888.00 2019-12-18 02:43:04.908 352 11476.19 264.65 52287.17 88888.00 2019-12-18 02:43:05.408 352 11476.16 264.66 52287.16 88888.00 2019-12-18 02:43:05.908 352 11476.18 264.64 52287.11 88888.00 2019-12-18 02:43:06.408 352 11476.18 264.62 52287.10 88888.00 2019-12-18 02:43:06.908 352 11476.18 264.65 52287.11 88888.00 2019-12-18 02:43:07.408 352 11476.17 264.65 52287.13 88888.00 2019-12-18 02:43:07.908 352 11476.16 264.62 52287.13 88888.00 2019-12-18 02:43:08.408 352 11476.17 264.58 52287.10 88888.00 2019-12-18 02:43:08.908 352 11476.12 264.59 52287.11 88888.00 2019-12-18 02:43:09.408 352 11476.13 264.60 52287.12 88888.00 2019-12-18 02:43:09.908 352 11476.16 264.58 52287.13 88888.00 2019-12-18 02:43:10.408 352 11476.15 264.58 52287.13 88888.00 2019-12-18 02:43:10.908 352 11476.10 264.57 52287.13 88888.00 2019-12-18 02:43:11.408 352 11476.11 264.57 52287.12 88888.00 2019-12-18 02:43:11.908 352 11476.11 264.56 52287.07 88888.00 2019-12-18 02:43:12.408 352 11476.09 264.55 52287.10 88888.00 2019-12-18 02:43:12.908 352 11476.11 264.51 52287.10 88888.00 2019-12-18 02:43:13.408 352 11476.11 264.52 52287.07 88888.00 2019-12-18 02:43:13.908 352 11476.06 264.56 52287.03 88888.00 2019-12-18 02:43:14.408 352 11476.06 264.59 52287.04 88888.00 2019-12-18 02:43:14.908 352 11476.07 264.57 52287.08 88888.00 2019-12-18 02:43:15.408 352 11476.07 264.58 52287.13 88888.00 2019-12-18 02:43:15.908 352 11476.07 264.57 52287.13 88888.00 2019-12-18 02:43:16.408 352 11476.09 264.59 52287.12 88888.00 2019-12-18 02:43:16.908 352 11476.10 264.57 52287.12 88888.00 2019-12-18 02:43:17.408 352 11476.04 264.56 52287.11 88888.00 2019-12-18 02:43:17.908 352 11476.01 264.56 52287.13 88888.00 2019-12-18 02:43:18.408 352 11476.02 264.57 52287.16 88888.00 2019-12-18 02:43:18.908 352 11476.10 264.57 52287.17 88888.00 2019-12-18 02:43:19.408 352 11476.10 264.59 52287.16 88888.00 2019-12-18 02:43:19.908 352 11476.12 264.58 52287.14 88888.00 2019-12-18 02:43:20.408 352 11476.17 264.54 52287.15 88888.00 2019-12-18 02:43:20.908 352 11476.19 264.52 52287.16 88888.00 2019-12-18 02:43:21.408 352 11476.16 264.57 52287.17 88888.00 2019-12-18 02:43:21.908 352 11476.18 264.60 52287.16 88888.00 2019-12-18 02:43:22.408 352 11476.16 264.65 52287.15 88888.00 2019-12-18 02:43:22.908 352 11476.11 264.65 52287.15 88888.00 2019-12-18 02:43:23.408 352 11476.11 264.65 52287.15 88888.00 2019-12-18 02:43:23.908 352 11476.12 264.62 52287.13 88888.00 2019-12-18 02:43:24.408 352 11476.11 264.64 52287.15 88888.00 2019-12-18 02:43:24.908 352 11476.10 264.66 52287.16 88888.00 2019-12-18 02:43:25.408 352 11476.06 264.70 52287.15 88888.00 2019-12-18 02:43:25.908 352 11476.06 264.65 52287.14 88888.00 2019-12-18 02:43:26.408 352 11476.09 264.68 52287.17 88888.00 2019-12-18 02:43:26.908 352 11476.07 264.71 52287.21 88888.00 2019-12-18 02:43:27.408 352 11476.08 264.67 52287.22 88888.00 2019-12-18 02:43:27.908 352 11476.12 264.68 52287.21 88888.00 2019-12-18 02:43:28.408 352 11476.13 264.71 52287.21 88888.00 2019-12-18 02:43:28.908 352 11476.15 264.71 52287.23 88888.00 2019-12-18 02:43:29.408 352 11476.09 264.70 52287.23 88888.00 2019-12-18 02:43:29.908 352 11476.07 264.67 52287.19 88888.00 2019-12-18 02:43:30.408 352 11476.10 264.66 52287.20 88888.00 2019-12-18 02:43:30.908 352 11476.10 264.68 52287.22 88888.00 2019-12-18 02:43:31.408 352 11476.04 264.71 52287.24 88888.00 2019-12-18 02:43:31.908 352 11476.03 264.75 52287.24 88888.00 2019-12-18 02:43:32.408 352 11476.01 264.73 52287.27 88888.00 2019-12-18 02:43:32.908 352 11476.01 264.74 52287.25 88888.00 2019-12-18 02:43:33.408 352 11476.03 264.74 52287.23 88888.00 2019-12-18 02:43:33.908 352 11476.04 264.75 52287.21 88888.00 2019-12-18 02:43:34.408 352 11476.03 264.76 52287.21 88888.00 2019-12-18 02:43:34.908 352 11476.04 264.83 52287.23 88888.00 2019-12-18 02:43:35.408 352 11476.04 264.85 52287.22 88888.00 2019-12-18 02:43:35.908 352 11476.06 264.80 52287.23 88888.00 2019-12-18 02:43:36.408 352 11476.01 264.78 52287.23 88888.00 2019-12-18 02:43:36.908 352 11476.00 264.81 52287.23 88888.00 2019-12-18 02:43:37.408 352 11476.06 264.85 52287.24 88888.00 2019-12-18 02:43:37.908 352 11476.04 264.87 52287.22 88888.00 2019-12-18 02:43:38.408 352 11476.06 264.83 52287.21 88888.00 2019-12-18 02:43:38.908 352 11476.07 264.87 52287.23 88888.00 2019-12-18 02:43:39.408 352 11476.02 264.91 52287.27 88888.00 2019-12-18 02:43:39.908 352 11475.99 264.89 52287.28 88888.00 2019-12-18 02:43:40.408 352 11476.03 264.88 52287.27 88888.00 2019-12-18 02:43:40.908 352 11476.03 264.90 52287.24 88888.00 2019-12-18 02:43:41.408 352 11476.06 264.86 52287.25 88888.00 2019-12-18 02:43:41.908 352 11476.06 264.84 52287.29 88888.00 2019-12-18 02:43:42.408 352 11476.07 264.87 52287.28 88888.00 2019-12-18 02:43:42.908 352 11476.11 264.90 52287.24 88888.00 2019-12-18 02:43:43.408 352 11476.09 264.90 52287.28 88888.00 2019-12-18 02:43:43.908 352 11476.02 264.89 52287.33 88888.00 2019-12-18 02:43:44.408 352 11476.03 264.90 52287.37 88888.00 2019-12-18 02:43:44.908 352 11476.09 264.95 52287.37 88888.00 2019-12-18 02:43:45.408 352 11476.10 265.04 52287.32 88888.00 2019-12-18 02:43:45.908 352 11476.12 265.03 52287.30 88888.00 2019-12-18 02:43:46.408 352 11476.13 264.98 52287.27 88888.00 2019-12-18 02:43:46.908 352 11476.19 264.94 52287.30 88888.00 2019-12-18 02:43:47.408 352 11476.15 264.90 52287.29 88888.00 2019-12-18 02:43:47.908 352 11476.11 264.97 52287.30 88888.00 2019-12-18 02:43:48.408 352 11476.15 265.00 52287.32 88888.00 2019-12-18 02:43:48.908 352 11476.18 265.00 52287.29 88888.00 2019-12-18 02:43:49.408 352 11476.18 265.03 52287.28 88888.00 2019-12-18 02:43:49.908 352 11476.24 264.98 52287.30 88888.00 2019-12-18 02:43:50.408 352 11476.21 264.91 52287.30 88888.00 2019-12-18 02:43:50.908 352 11476.19 264.95 52287.28 88888.00 2019-12-18 02:43:51.408 352 11476.21 264.96 52287.28 88888.00 2019-12-18 02:43:51.909 352 11476.25 264.99 52287.24 88888.00 2019-12-18 02:43:52.409 352 11476.24 265.00 52287.24 88888.00 2019-12-18 02:43:52.909 352 11476.24 264.98 52287.25 88888.00 2019-12-18 02:43:53.409 352 11476.26 264.96 52287.29 88888.00 2019-12-18 02:43:53.909 352 11476.27 264.96 52287.27 88888.00 2019-12-18 02:43:54.409 352 11476.28 264.98 52287.25 88888.00 2019-12-18 02:43:54.909 352 11476.24 264.97 52287.25 88888.00 2019-12-18 02:43:55.409 352 11476.25 264.97 52287.23 88888.00 2019-12-18 02:43:55.909 352 11476.27 264.96 52287.20 88888.00 2019-12-18 02:43:56.409 352 11476.30 264.96 52287.23 88888.00 2019-12-18 02:43:56.909 352 11476.27 264.93 52287.23 88888.00 2019-12-18 02:43:57.409 352 11476.28 264.93 52287.21 88888.00 2019-12-18 02:43:57.909 352 11476.30 264.91 52287.19 88888.00 2019-12-18 02:43:58.409 352 11476.29 264.87 52287.23 88888.00 2019-12-18 02:43:58.909 352 11476.29 264.85 52287.25 88888.00 2019-12-18 02:43:59.409 352 11476.31 264.89 52287.23 88888.00 2019-12-18 02:43:59.909 352 11476.33 264.93 52287.23 88888.00 2019-12-18 02:44:00.409 352 11476.36 264.88 52287.24 88888.00 2019-12-18 02:44:00.909 352 11476.34 264.89 52287.28 88888.00 2019-12-18 02:44:01.409 352 11476.30 264.89 52287.27 88888.00 2019-12-18 02:44:01.909 352 11476.34 264.91 52287.22 88888.00 2019-12-18 02:44:02.409 352 11476.37 264.88 52287.22 88888.00 2019-12-18 02:44:02.909 352 11476.36 264.84 52287.28 88888.00 2019-12-18 02:44:03.409 352 11476.42 264.85 52287.25 88888.00 2019-12-18 02:44:03.909 352 11476.39 264.89 52287.25 88888.00 2019-12-18 02:44:04.409 352 11476.43 264.87 52287.23 88888.00 2019-12-18 02:44:04.909 352 11476.46 264.80 52287.24 88888.00 2019-12-18 02:44:05.409 352 11476.43 264.77 52287.23 88888.00 2019-12-18 02:44:05.909 352 11476.40 264.78 52287.20 88888.00 2019-12-18 02:44:06.409 352 11476.38 264.77 52287.20 88888.00 2019-12-18 02:44:06.909 352 11476.39 264.76 52287.20 88888.00 2019-12-18 02:44:07.409 352 11476.35 264.80 52287.20 88888.00 2019-12-18 02:44:07.909 352 11476.33 264.83 52287.19 88888.00 2019-12-18 02:44:08.409 352 11476.29 264.80 52287.24 88888.00 2019-12-18 02:44:08.909 352 11476.30 264.81 52287.25 88888.00 2019-12-18 02:44:09.409 352 11476.33 264.79 52287.24 88888.00 2019-12-18 02:44:10.409 352 11476.30 264.77 52287.22 88888.00 2019-12-18 02:44:10.909 352 11476.29 264.73 52287.22 88888.00 2019-12-18 02:44:11.409 352 11476.33 264.73 52287.22 88888.00 2019-12-18 02:44:11.909 352 11476.37 264.73 52287.27 88888.00 2019-12-18 02:44:12.409 352 11476.34 264.70 52287.25 88888.00 2019-12-18 02:44:12.909 352 11476.30 264.75 52287.22 88888.00 2019-12-18 02:44:13.409 352 11476.31 264.75 52287.23 88888.00 2019-12-18 02:44:13.909 352 11476.30 264.77 52287.20 88888.00 2019-12-18 02:44:14.409 352 11476.34 264.75 52287.22 88888.00 2019-12-18 02:44:14.909 352 11476.35 264.69 52287.24 88888.00 2019-12-18 02:44:15.409 352 11476.36 264.70 52287.22 88888.00 2019-12-18 02:44:15.909 352 11476.33 264.74 52287.22 88888.00 2019-12-18 02:44:16.409 352 11476.29 264.74 52287.22 88888.00 2019-12-18 02:44:16.909 352 11476.28 264.78 52287.22 88888.00 2019-12-18 02:44:17.409 352 11476.29 264.79 52287.20 88888.00 2019-12-18 02:44:17.909 352 11476.35 264.75 52287.21 88888.00 2019-12-18 02:44:18.409 352 11476.31 264.71 52287.22 88888.00 2019-12-18 02:44:18.909 352 11476.30 264.74 52287.22 88888.00 2019-12-18 02:44:19.409 352 11476.29 264.71 52287.22 88888.00 2019-12-18 02:44:20.409 352 11476.30 264.69 52287.19 88888.00 2019-12-18 02:44:20.909 352 11476.29 264.73 52287.19 88888.00 2019-12-18 02:44:21.409 352 11476.27 264.68 52287.17 88888.00 2019-12-18 02:44:21.909 352 11476.29 264.66 52287.15 88888.00 2019-12-18 02:44:22.409 352 11476.29 264.65 52287.16 88888.00 2019-12-18 02:44:22.909 352 11476.31 264.65 52287.16 88888.00 2019-12-18 02:44:23.409 352 11476.28 264.62 52287.15 88888.00 2019-12-18 02:44:23.909 352 11476.27 264.65 52287.15 88888.00 2019-12-18 02:44:24.409 352 11476.27 264.62 52287.17 88888.00 2019-12-18 02:44:24.909 352 11476.24 264.61 52287.14 88888.00 2019-12-18 02:44:25.409 352 11476.30 264.65 52287.14 88888.00 2019-12-18 02:44:25.909 352 11476.34 264.67 52287.13 88888.00 2019-12-18 02:44:26.409 352 11476.37 264.70 52287.12 88888.00 2019-12-18 02:44:26.909 352 11476.30 264.71 52287.11 88888.00 2019-12-18 02:44:27.409 352 11476.29 264.73 52287.12 88888.00 2019-12-18 02:44:27.909 352 11476.34 264.69 52287.11 88888.00 2019-12-18 02:44:28.409 352 11476.34 264.68 52287.10 88888.00 2019-12-18 02:44:28.909 352 11476.29 264.64 52287.11 88888.00 2019-12-18 02:44:29.409 352 11476.31 264.65 52287.12 88888.00 2019-12-18 02:44:30.409 352 11476.28 264.70 52287.08 88888.00 2019-12-18 02:44:30.909 352 11476.31 264.68 52287.06 88888.00 2019-12-18 02:44:31.409 352 11476.34 264.65 52287.06 88888.00 2019-12-18 02:44:31.909 352 11476.36 264.65 52287.07 88888.00 2019-12-18 02:44:32.409 352 11476.33 264.64 52287.07 88888.00 2019-12-18 02:44:32.909 352 11476.31 264.61 52287.07 88888.00 2019-12-18 02:44:33.409 352 11476.31 264.62 52287.05 88888.00 2019-12-18 02:44:33.909 352 11476.38 264.67 52287.06 88888.00 2019-12-18 02:44:34.409 352 11476.44 264.66 52287.06 88888.00 2019-12-18 02:44:34.909 352 11476.42 264.65 52287.07 88888.00 2019-12-18 02:44:35.409 352 11476.40 264.59 52287.06 88888.00 2019-12-18 02:44:35.909 352 11476.39 264.60 52287.05 88888.00 2019-12-18 02:44:36.409 352 11476.35 264.65 52287.07 88888.00 2019-12-18 02:44:36.909 352 11476.33 264.67 52287.10 88888.00 2019-12-18 02:44:37.409 352 11476.30 264.69 52287.11 88888.00 2019-12-18 02:44:37.909 352 11476.31 264.70 52287.10 88888.00 2019-12-18 02:44:38.409 352 11476.35 264.64 52287.04 88888.00 2019-12-18 02:44:38.909 352 11476.36 264.69 52287.06 88888.00 2019-12-18 02:44:39.409 352 11476.33 264.68 52287.06 88888.00 2019-12-18 02:44:40.409 352 11476.37 264.65 52287.07 88888.00 2019-12-18 02:44:40.909 352 11476.35 264.68 52287.06 88888.00 2019-12-18 02:44:41.409 352 11476.33 264.74 52287.05 88888.00 2019-12-18 02:44:41.909 352 11476.31 264.77 52287.05 88888.00 2019-12-18 02:44:42.409 352 11476.26 264.73 52287.07 88888.00 2019-12-18 02:44:42.909 352 11476.30 264.69 52287.08 88888.00 2019-12-18 02:44:43.409 352 11476.33 264.74 52287.11 88888.00 2019-12-18 02:44:43.909 352 11476.34 264.75 52287.10 88888.00 2019-12-18 02:44:44.409 352 11476.35 264.68 52287.10 88888.00 2019-12-18 02:44:44.909 352 11476.30 264.71 52287.15 88888.00 2019-12-18 02:44:45.409 352 11476.27 264.78 52287.13 88888.00 2019-12-18 02:44:45.909 352 11476.24 264.79 52287.10 88888.00 2019-12-18 02:44:46.409 352 11476.24 264.74 52287.11 88888.00 2019-12-18 02:44:46.909 352 11476.25 264.76 52287.12 88888.00 2019-12-18 02:44:47.409 352 11476.21 264.80 52287.12 88888.00 2019-12-18 02:44:47.909 352 11476.18 264.83 52287.11 88888.00 2019-12-18 02:44:48.409 352 11476.17 264.81 52287.12 88888.00 2019-12-18 02:44:48.909 352 11476.16 264.81 52287.12 88888.00 2019-12-18 02:44:49.409 352 11476.15 264.79 52287.14 88888.00 2019-12-18 02:44:50.409 352 11476.15 264.83 52287.08 88888.00 2019-12-18 02:44:50.909 352 11476.11 264.85 52287.10 88888.00 2019-12-18 02:44:51.409 352 11476.13 264.87 52287.11 88888.00 2019-12-18 02:44:51.909 352 11476.16 264.86 52287.13 88888.00 2019-12-18 02:44:52.409 352 11476.12 264.87 52287.12 88888.00 2019-12-18 02:44:52.909 352 11476.08 264.87 52287.14 88888.00 2019-12-18 02:44:53.409 352 11476.12 264.90 52287.14 88888.00 2019-12-18 02:44:53.909 352 11476.19 264.88 52287.14 88888.00 2019-12-18 02:44:54.409 352 11476.17 264.88 52287.12 88888.00 2019-12-18 02:44:54.909 352 11476.13 264.88 52287.14 88888.00 2019-12-18 02:44:55.409 352 11476.07 264.87 52287.19 88888.00 2019-12-18 02:44:55.909 352 11476.07 264.93 52287.16 88888.00 2019-12-18 02:44:56.409 352 11476.13 264.96 52287.13 88888.00 2019-12-18 02:44:56.909 352 11476.11 264.93 52287.13 88888.00 2019-12-18 02:44:57.409 352 11476.07 264.98 52287.17 88888.00 2019-12-18 02:44:57.909 352 11476.09 264.97 52287.24 88888.00 2019-12-18 02:44:58.409 352 11476.11 264.96 52287.21 88888.00 2019-12-18 02:44:58.909 352 11476.10 264.93 52287.21 88888.00 2019-12-18 02:44:59.409 352 11476.10 264.94 52287.23 88888.00 2019-12-18 02:44:59.909 352 11476.07 264.96 52287.20 88888.00 2019-12-18 02:45:00.409 352 11476.08 264.97 52287.19 88888.00 2019-12-18 02:45:00.909 352 11476.11 264.98 52287.19 88888.00 2019-12-18 02:45:01.409 352 11476.09 264.96 52287.15 88888.00 2019-12-18 02:45:01.909 352 11476.10 264.96 52287.17 88888.00 2019-12-18 02:45:02.409 352 11476.09 265.00 52287.19 88888.00 2019-12-18 02:45:02.909 352 11476.12 265.02 52287.19 88888.00 2019-12-18 02:45:03.409 352 11476.15 264.98 52287.16 88888.00 2019-12-18 02:45:03.909 352 11476.17 264.95 52287.16 88888.00 2019-12-18 02:45:04.409 352 11476.16 264.93 52287.16 88888.00 2019-12-18 02:45:04.909 352 11476.12 264.99 52287.15 88888.00 2019-12-18 02:45:05.409 352 11476.06 264.99 52287.13 88888.00 2019-12-18 02:45:05.909 352 11476.07 264.96 52287.14 88888.00 2019-12-18 02:45:06.409 352 11476.08 264.99 52287.19 88888.00 2019-12-18 02:45:06.909 352 11476.07 265.03 52287.15 88888.00 2019-12-18 02:45:07.409 352 11476.08 265.04 52287.13 88888.00 2019-12-18 02:45:07.909 352 11476.08 265.06 52287.12 88888.00 2019-12-18 02:45:08.409 352 11476.07 265.03 52287.13 88888.00 2019-12-18 02:45:08.909 352 11476.06 265.03 52287.11 88888.00 2019-12-18 02:45:09.409 352 11476.06 265.06 52287.12 88888.00 2019-12-18 02:45:09.909 352 11476.04 265.05 52287.14 88888.00 2019-12-18 02:45:10.409 352 11476.02 265.09 52287.13 88888.00 2019-12-18 02:45:10.909 352 11476.00 265.10 52287.12 88888.00 2019-12-18 02:45:11.409 352 11475.99 265.07 52287.12 88888.00 2019-12-18 02:45:11.909 352 11475.96 265.09 52287.14 88888.00 2019-12-18 02:45:12.409 352 11475.99 265.06 52287.15 88888.00 2019-12-18 02:45:12.909 352 11476.02 265.06 52287.14 88888.00 2019-12-18 02:45:13.409 352 11476.03 265.07 52287.10 88888.00 2019-12-18 02:45:13.909 352 11476.07 265.08 52287.11 88888.00 2019-12-18 02:45:14.409 352 11476.04 265.04 52287.13 88888.00 2019-12-18 02:45:14.909 352 11476.03 265.04 52287.14 88888.00 2019-12-18 02:45:15.410 352 11476.00 265.05 52287.13 88888.00 2019-12-18 02:45:15.910 352 11476.00 265.05 52287.13 88888.00 2019-12-18 02:45:16.410 352 11476.06 265.04 52287.12 88888.00 2019-12-18 02:45:16.910 352 11476.06 265.06 52287.14 88888.00 2019-12-18 02:45:17.410 352 11476.07 265.05 52287.16 88888.00 2019-12-18 02:45:17.910 352 11476.07 265.06 52287.16 88888.00 2019-12-18 02:45:18.410 352 11476.07 265.05 52287.14 88888.00 2019-12-18 02:45:18.910 352 11476.04 265.05 52287.15 88888.00 2019-12-18 02:45:19.410 352 11476.07 265.08 52287.23 88888.00 2019-12-18 02:45:19.910 352 11476.08 265.07 52287.22 88888.00 2019-12-18 02:45:20.409 352 11476.08 265.09 52287.14 88888.00 2019-12-18 02:45:20.909 352 11476.12 265.09 52287.12 88888.00 2019-12-18 02:45:21.909 352 11476.09 265.13 52287.15 88888.00 2019-12-18 02:45:22.409 352 11476.12 265.09 52287.13 88888.00 2019-12-18 02:45:22.909 352 11476.13 265.10 52287.11 88888.00 2019-12-18 02:45:23.409 352 11476.12 265.12 52287.07 88888.00 2019-12-18 02:45:23.909 352 11476.13 265.14 52287.12 88888.00 2019-12-18 02:45:24.409 352 11476.12 265.14 52287.13 88888.00 2019-12-18 02:45:24.909 352 11476.12 265.15 52287.16 88888.00 2019-12-18 02:45:25.409 352 11476.08 265.14 52287.20 88888.00 2019-12-18 02:45:25.909 352 11476.08 265.19 52287.19 88888.00 2019-12-18 02:45:26.409 352 11476.12 265.20 52287.19 88888.00 2019-12-18 02:45:26.909 352 11476.10 265.17 52287.20 88888.00 2019-12-18 02:45:27.409 352 11476.13 265.17 52287.19 88888.00 2019-12-18 02:45:27.909 352 11476.18 265.17 52287.13 88888.00 2019-12-18 02:45:28.409 352 11476.16 265.18 52287.14 88888.00 2019-12-18 02:45:28.909 352 11476.13 265.16 52287.17 88888.00 2019-12-18 02:45:29.409 352 11476.16 265.14 52287.16 88888.00 2019-12-18 02:45:29.909 352 11476.16 265.19 52287.16 88888.00 2019-12-18 02:45:30.409 352 11476.18 265.17 52287.17 88888.00 2019-12-18 02:45:30.909 352 11476.16 265.15 52287.15 88888.00 2019-12-18 02:45:31.409 352 11476.16 265.18 52287.17 88888.00 2019-12-18 02:45:31.909 352 11476.13 265.19 52287.16 88888.00 2019-12-18 02:45:32.409 352 11476.12 265.19 52287.15 88888.00 2019-12-18 02:45:32.909 352 11476.15 265.17 52287.19 88888.00 2019-12-18 02:45:33.409 352 11476.12 265.14 52287.21 88888.00 2019-12-18 02:45:33.909 352 11476.15 265.15 52287.19 88888.00 2019-12-18 02:45:34.409 352 11476.15 265.16 52287.22 88888.00 2019-12-18 02:45:34.909 352 11476.12 265.20 52287.25 88888.00 2019-12-18 02:45:35.409 352 11476.11 265.20 52287.27 88888.00 2019-12-18 02:45:35.909 352 11476.11 265.23 52287.24 88888.00 2019-12-18 02:45:36.409 352 11476.11 265.22 52287.29 88888.00 2019-12-18 02:45:36.909 352 11476.12 265.26 52287.32 88888.00 2019-12-18 02:45:37.409 352 11476.11 265.25 52287.31 88888.00 2019-12-18 02:45:37.909 352 11476.09 265.19 52287.32 88888.00 2019-12-18 02:45:38.409 352 11476.07 265.17 52287.33 88888.00 2019-12-18 02:45:38.909 352 11476.07 265.20 52287.32 88888.00 2019-12-18 02:45:39.409 352 11476.08 265.19 52287.32 88888.00 2019-12-18 02:45:39.909 352 11476.03 265.20 52287.32 88888.00 2019-12-18 02:45:40.409 352 11476.06 265.23 52287.28 88888.00 2019-12-18 02:45:40.909 352 11476.08 265.22 52287.24 88888.00 2019-12-18 02:45:41.909 352 11475.98 265.24 52287.16 88888.00 2019-12-18 02:45:42.409 352 11476.04 265.24 52287.16 88888.00 2019-12-18 02:45:42.909 352 11476.10 265.24 52287.23 88888.00 2019-12-18 02:45:43.409 352 11476.06 265.28 52287.21 88888.00 2019-12-18 02:45:43.909 352 11476.08 265.25 52287.17 88888.00 2019-12-18 02:45:44.409 352 11476.11 265.22 52287.19 88888.00 2019-12-18 02:45:44.909 352 11476.11 265.26 52287.17 88888.00 2019-12-18 02:45:45.409 352 11476.11 265.29 52287.20 88888.00 2019-12-18 02:45:45.909 352 11476.12 265.26 52287.21 88888.00 2019-12-18 02:45:46.409 352 11476.12 265.29 52287.19 88888.00 2019-12-18 02:45:46.910 352 11476.12 265.34 52287.17 88888.00 2019-12-18 02:45:47.410 352 11476.12 265.33 52287.17 88888.00 2019-12-18 02:45:47.910 352 11476.17 265.34 52287.23 88888.00 2019-12-18 02:45:48.410 352 11476.19 265.34 52287.24 88888.00 2019-12-18 02:45:48.910 352 11476.25 265.27 52287.24 88888.00 2019-12-18 02:45:49.909 352 11476.21 265.33 52287.20 88888.00 2019-12-18 02:45:50.409 352 11476.19 265.35 52287.19 88888.00 2019-12-18 02:45:50.909 352 11476.15 265.31 52287.20 88888.00 2019-12-18 02:45:51.409 352 11476.16 265.31 52287.21 88888.00 2019-12-18 02:45:51.909 352 11476.22 265.33 52287.21 88888.00 2019-12-18 02:45:52.409 352 11476.20 265.33 52287.20 88888.00 2019-12-18 02:45:52.909 352 11476.16 265.33 52287.20 88888.00 2019-12-18 02:45:53.409 352 11476.13 265.29 52287.20 88888.00 2019-12-18 02:45:53.909 352 11476.20 265.32 52287.19 88888.00 2019-12-18 02:45:54.409 352 11476.22 265.35 52287.20 88888.00 2019-12-18 02:45:54.910 352 11476.22 265.32 52287.17 88888.00 2019-12-18 02:45:55.410 352 11476.27 265.32 52287.15 88888.00 2019-12-18 02:45:55.910 352 11476.27 265.37 52287.13 88888.00 2019-12-18 02:45:56.410 352 11476.26 265.33 52287.13 88888.00 2019-12-18 02:45:56.910 352 11476.27 265.33 52287.13 88888.00 2019-12-18 02:45:57.410 352 11476.28 265.33 52287.17 88888.00 2019-12-18 02:45:57.910 352 11476.35 265.34 52287.13 88888.00 2019-12-18 02:45:58.410 352 11476.31 265.35 52287.13 88888.00 2019-12-18 02:45:58.910 352 11476.31 265.34 52287.12 88888.00 2019-12-18 02:45:59.910 352 11476.39 265.29 52287.10 88888.00 2019-12-18 02:46:00.410 352 11476.38 265.31 52287.10 88888.00 2019-12-18 02:46:00.910 352 11476.40 265.28 52287.06 88888.00 2019-12-18 02:46:01.410 352 11476.48 265.24 52287.02 88888.00 2019-12-18 02:46:01.910 352 11476.52 265.23 52287.05 88888.00 2019-12-18 02:46:02.410 352 11476.54 265.19 52287.03 88888.00 2019-12-18 02:46:02.910 352 11476.54 265.16 52287.04 88888.00 2019-12-18 02:46:03.410 352 11476.57 265.20 52287.03 88888.00 2019-12-18 02:46:03.910 352 11476.61 265.17 52287.07 88888.00 2019-12-18 02:46:04.410 352 11476.60 265.17 52287.04 88888.00 2019-12-18 02:46:04.909 352 11476.62 265.16 52286.97 88888.00 2019-12-18 02:46:05.409 352 11476.65 265.16 52286.99 88888.00 2019-12-18 02:46:05.909 352 11476.68 265.14 52287.03 88888.00 2019-12-18 02:46:06.409 352 11476.72 265.13 52287.01 88888.00 2019-12-18 02:46:06.909 352 11476.74 265.12 52287.03 88888.00 2019-12-18 02:46:07.409 352 11476.73 265.10 52287.02 88888.00 2019-12-18 02:46:07.909 352 11476.73 265.08 52287.02 88888.00 2019-12-18 02:46:08.409 352 11476.75 265.06 52287.03 88888.00 2019-12-18 02:46:08.909 352 11476.81 264.98 52287.02 88888.00 2019-12-18 02:46:09.409 352 11476.85 264.93 52286.99 88888.00 2019-12-18 02:46:09.909 352 11476.86 264.88 52286.99 88888.00 2019-12-18 02:46:10.409 352 11476.86 264.88 52286.98 88888.00 2019-12-18 02:46:10.909 352 11476.86 264.87 52287.01 88888.00 2019-12-18 02:46:11.409 352 11476.85 264.88 52287.02 88888.00 2019-12-18 02:46:11.909 352 11476.88 264.90 52287.02 88888.00 2019-12-18 02:46:12.409 352 11476.88 264.88 52287.03 88888.00 2019-12-18 02:46:12.909 352 11476.90 264.87 52287.06 88888.00 2019-12-18 02:46:13.409 352 11476.92 264.85 52287.06 88888.00 2019-12-18 02:46:13.909 352 11476.96 264.80 52287.04 88888.00 2019-12-18 02:46:14.409 352 11476.95 264.79 52287.04 88888.00 2019-12-18 02:46:14.909 352 11476.96 264.76 52287.06 88888.00 2019-12-18 02:46:15.409 352 11476.92 264.71 52287.05 88888.00 2019-12-18 02:46:15.909 352 11476.96 264.71 52287.05 88888.00 2019-12-18 02:46:16.409 352 11477.01 264.71 52287.05 88888.00 2019-12-18 02:46:16.909 352 11477.05 264.70 52287.04 88888.00 2019-12-18 02:46:17.409 352 11477.01 264.65 52287.04 88888.00 2019-12-18 02:46:17.909 352 11477.03 264.64 52287.04 88888.00 2019-12-18 02:46:18.409 352 11476.99 264.69 52287.05 88888.00 2019-12-18 02:46:18.909 352 11476.94 264.68 52287.10 88888.00 2019-12-18 02:46:19.409 352 11476.94 264.66 52287.07 88888.00 2019-12-18 02:46:19.909 352 11476.99 264.62 52287.07 88888.00 2019-12-18 02:46:20.409 352 11477.00 264.58 52287.06 88888.00 2019-12-18 02:46:20.909 352 11476.97 264.60 52287.08 88888.00 2019-12-18 02:46:21.409 352 11476.97 264.62 52287.14 88888.00 2019-12-18 02:46:21.909 352 11476.92 264.61 52287.17 88888.00 2019-12-18 02:46:22.409 352 11476.90 264.65 52287.15 88888.00 2019-12-18 02:46:22.909 352 11476.86 264.64 52287.14 88888.00 2019-12-18 02:46:23.409 352 11476.87 264.61 52287.13 88888.00 2019-12-18 02:46:23.909 352 11476.87 264.58 52287.14 88888.00 2019-12-18 02:46:24.409 352 11476.81 264.59 52287.21 88888.00 2019-12-18 02:46:24.909 352 11476.81 264.57 52287.24 88888.00 2019-12-18 02:46:25.409 352 11476.73 264.57 52287.27 88888.00 2019-12-18 02:46:25.909 352 11476.75 264.59 52287.29 88888.00 2019-12-18 02:46:26.409 352 11476.77 264.54 52287.31 88888.00 2019-12-18 02:46:26.909 352 11476.70 264.52 52287.34 88888.00 2019-12-18 02:46:27.409 352 11476.65 264.54 52287.33 88888.00 2019-12-18 02:46:27.909 352 11476.62 264.55 52287.33 88888.00 2019-12-18 02:46:28.409 352 11476.63 264.52 52287.31 88888.00 2019-12-18 02:46:28.909 352 11476.63 264.51 52287.25 88888.00 2019-12-18 02:46:29.409 352 11476.62 264.56 52287.29 88888.00 2019-12-18 02:46:29.910 352 11476.57 264.55 52287.36 88888.00 2019-12-18 02:46:30.410 352 11476.55 264.55 52287.33 88888.00 2019-12-18 02:46:30.910 352 11476.53 264.55 52287.29 88888.00 2019-12-18 02:46:31.410 352 11476.51 264.58 52287.27 88888.00 2019-12-18 02:46:31.910 352 11476.51 264.57 52287.28 88888.00 2019-12-18 02:46:32.410 352 11476.50 264.55 52287.29 88888.00 2019-12-18 02:46:32.910 352 11476.53 264.57 52287.30 88888.00 2019-12-18 02:46:33.410 352 11476.55 264.59 52287.30 88888.00 2019-12-18 02:46:33.910 352 11476.54 264.60 52287.28 88888.00 2019-12-18 02:46:34.410 352 11476.54 264.58 52287.30 88888.00 2019-12-18 02:46:34.910 352 11476.53 264.56 52287.29 88888.00 2019-12-18 02:46:35.410 352 11476.50 264.57 52287.29 88888.00 2019-12-18 02:46:35.910 352 11476.46 264.58 52287.29 88888.00 2019-12-18 02:46:36.410 352 11476.39 264.59 52287.29 88888.00 2019-12-18 02:46:36.910 352 11476.37 264.62 52287.30 88888.00 2019-12-18 02:46:37.410 352 11476.34 264.60 52287.31 88888.00 2019-12-18 02:46:37.910 352 11476.36 264.60 52287.31 88888.00 2019-12-18 02:46:38.410 352 11476.35 264.58 52287.28 88888.00 2019-12-18 02:46:38.910 352 11476.31 264.65 52287.28 88888.00 2019-12-18 02:46:39.410 352 11476.30 264.66 52287.31 88888.00 2019-12-18 02:46:39.910 352 11476.30 264.66 52287.34 88888.00 2019-12-18 02:46:40.410 352 11476.26 264.67 52287.38 88888.00 2019-12-18 02:46:40.910 352 11476.20 264.67 52287.40 88888.00 2019-12-18 02:46:41.410 352 11476.21 264.69 52287.41 88888.00 2019-12-18 02:46:41.910 352 11476.21 264.69 52287.40 88888.00 2019-12-18 02:46:42.410 352 11476.20 264.70 52287.40 88888.00 2019-12-18 02:46:43.410 352 11476.13 264.70 52287.37 88888.00 2019-12-18 02:46:43.910 352 11476.12 264.71 52287.43 88888.00 2019-12-18 02:46:44.410 352 11476.06 264.76 52287.46 88888.00 2019-12-18 02:46:44.910 352 11476.11 264.76 52287.45 88888.00 2019-12-18 02:46:45.410 352 11476.10 264.78 52287.45 88888.00 2019-12-18 02:46:45.910 352 11476.10 264.79 52287.43 88888.00 2019-12-18 02:46:46.410 352 11476.08 264.81 52287.48 88888.00 2019-12-18 02:46:46.910 352 11476.08 264.78 52287.46 88888.00 2019-12-18 02:46:47.410 352 11476.11 264.76 52287.40 88888.00 2019-12-18 02:46:47.910 352 11476.10 264.78 52287.39 88888.00 2019-12-18 02:46:48.410 352 11476.08 264.80 52287.40 88888.00 2019-12-18 02:46:48.910 352 11476.03 264.78 52287.40 88888.00 2019-12-18 02:46:49.410 352 11476.00 264.80 52287.40 88888.00 2019-12-18 02:46:49.910 352 11475.98 264.83 52287.39 88888.00 2019-12-18 02:46:50.410 352 11475.96 264.84 52287.41 88888.00 2019-12-18 02:46:50.910 352 11475.99 264.83 52287.45 88888.00 2019-12-18 02:46:51.410 352 11475.96 264.81 52287.42 88888.00 2019-12-18 02:46:51.910 352 11475.95 264.86 52287.46 88888.00 2019-12-18 02:46:52.410 352 11475.95 264.84 52287.45 88888.00 2019-12-18 02:46:53.410 352 11475.90 264.84 52287.45 88888.00 2019-12-18 02:46:53.910 352 11475.89 264.83 52287.42 88888.00 2019-12-18 02:46:54.410 352 11475.90 264.80 52287.40 88888.00 2019-12-18 02:46:54.910 352 11475.87 264.84 52287.43 88888.00 2019-12-18 02:46:55.410 352 11475.89 264.87 52287.48 88888.00 2019-12-18 02:46:55.910 352 11475.87 264.88 52287.48 88888.00 2019-12-18 02:46:56.410 352 11475.89 264.90 52287.43 88888.00 2019-12-18 02:46:56.910 352 11475.87 264.93 52287.41 88888.00 2019-12-18 02:46:57.410 352 11475.89 264.90 52287.41 88888.00 2019-12-18 02:46:57.910 352 11475.90 264.90 52287.41 88888.00 2019-12-18 02:46:58.410 352 11475.86 264.90 52287.41 88888.00 2019-12-18 02:46:58.910 352 11475.85 264.89 52287.43 88888.00 2019-12-18 02:46:59.410 352 11475.80 264.90 52287.40 88888.00 2019-12-18 02:46:59.910 352 11475.82 264.88 52287.40 88888.00 2019-12-18 02:47:00.410 352 11475.85 264.91 52287.41 88888.00 2019-12-18 02:47:00.910 352 11475.87 264.95 52287.41 88888.00 2019-12-18 02:47:01.410 352 11475.85 264.95 52287.42 88888.00 2019-12-18 02:47:01.910 352 11475.86 264.97 52287.38 88888.00 2019-12-18 02:47:02.410 352 11475.84 264.97 52287.37 88888.00 2019-12-18 02:47:03.410 352 11475.86 265.04 52287.38 88888.00 2019-12-18 02:47:03.910 352 11475.87 264.98 52287.37 88888.00 2019-12-18 02:47:04.410 352 11475.85 264.98 52287.38 88888.00 2019-12-18 02:47:04.910 352 11475.83 264.94 52287.38 88888.00 2019-12-18 02:47:05.410 352 11475.85 264.96 52287.38 88888.00 2019-12-18 02:47:05.910 352 11475.86 265.02 52287.37 88888.00 2019-12-18 02:47:06.410 352 11475.90 265.05 52287.37 88888.00 2019-12-18 02:47:06.910 352 11475.95 265.07 52287.38 88888.00 2019-12-18 02:47:07.410 352 11475.92 265.13 52287.39 88888.00 2019-12-18 02:47:07.910 352 11475.91 265.09 52287.38 88888.00 2019-12-18 02:47:08.411 352 11475.95 265.12 52287.41 88888.00 2019-12-18 02:47:08.911 352 11475.96 265.10 52287.42 88888.00 2019-12-18 02:47:09.411 352 11475.96 265.09 52287.40 88888.00 2019-12-18 02:47:09.911 352 11476.00 265.09 52287.38 88888.00 2019-12-18 02:47:10.411 352 11476.00 265.10 52287.37 88888.00 2019-12-18 02:47:10.911 352 11475.99 265.12 52287.31 88888.00 2019-12-18 02:47:11.411 352 11476.01 265.17 52287.32 88888.00 2019-12-18 02:47:11.911 352 11476.03 265.12 52287.32 88888.00 2019-12-18 02:47:12.411 352 11476.08 265.13 52287.33 88888.00 2019-12-18 02:47:13.411 352 11476.08 265.14 52287.37 88888.00 2019-12-18 02:47:13.911 352 11476.03 265.13 52287.36 88888.00 2019-12-18 02:47:14.411 352 11476.06 265.15 52287.33 88888.00 2019-12-18 02:47:14.911 352 11476.07 265.14 52287.31 88888.00 2019-12-18 02:47:15.411 352 11476.09 265.13 52287.33 88888.00 2019-12-18 02:47:15.911 352 11476.03 265.14 52287.29 88888.00 2019-12-18 02:47:16.411 352 11476.04 265.14 52287.28 88888.00 2019-12-18 02:47:16.911 352 11476.06 265.16 52287.31 88888.00 2019-12-18 02:47:17.411 352 11476.04 265.17 52287.34 88888.00 2019-12-18 02:47:17.911 352 11476.03 265.15 52287.31 88888.00 2019-12-18 02:47:18.410 352 11476.07 265.19 52287.29 88888.00 2019-12-18 02:47:18.910 352 11476.09 265.23 52287.30 88888.00 2019-12-18 02:47:19.410 352 11476.15 265.23 52287.29 88888.00 2019-12-18 02:47:19.910 352 11476.12 265.25 52287.31 88888.00 2019-12-18 02:47:20.410 352 11476.12 265.24 52287.30 88888.00 2019-12-18 02:47:20.910 352 11476.15 265.20 52287.29 88888.00 2019-12-18 02:47:21.410 352 11476.19 265.23 52287.32 88888.00 2019-12-18 02:47:21.910 352 11476.19 265.24 52287.31 88888.00 2019-12-18 02:47:22.410 352 11476.19 265.25 52287.31 88888.00 2019-12-18 02:47:22.910 352 11476.21 265.26 52287.28 88888.00 2019-12-18 02:47:23.411 352 11476.22 265.25 52287.25 88888.00 2019-12-18 02:47:23.911 352 11476.28 265.27 52287.27 88888.00 2019-12-18 02:47:24.411 352 11476.33 265.25 52287.24 88888.00 2019-12-18 02:47:24.911 352 11476.33 265.27 52287.23 88888.00 2019-12-18 02:47:25.411 352 11476.30 265.32 52287.23 88888.00 2019-12-18 02:47:25.911 352 11476.34 265.32 52287.23 88888.00 2019-12-18 02:47:26.411 352 11476.29 265.32 52287.25 88888.00 2019-12-18 02:47:26.911 352 11476.33 265.33 52287.23 88888.00 2019-12-18 02:47:27.411 352 11476.45 265.35 52287.15 88888.00 2019-12-18 02:47:27.911 352 11476.47 265.32 52287.17 88888.00 2019-12-18 02:47:28.410 352 11476.50 265.33 52287.17 88888.00 2019-12-18 02:47:28.910 352 11476.48 265.34 52287.17 88888.00 2019-12-18 02:47:29.410 352 11476.52 265.37 52287.19 88888.00 2019-12-18 02:47:29.910 352 11476.53 265.33 52287.17 88888.00 2019-12-18 02:47:30.410 352 11476.48 265.32 52287.21 88888.00 2019-12-18 02:47:30.910 352 11476.48 265.35 52287.20 88888.00 2019-12-18 02:47:31.410 352 11476.53 265.39 52287.21 88888.00 2019-12-18 02:47:31.910 352 11476.54 265.38 52287.23 88888.00 2019-12-18 02:47:32.410 352 11476.55 265.34 52287.23 88888.00 2019-12-18 02:47:33.410 352 11476.62 265.42 52287.21 88888.00 2019-12-18 02:47:33.910 352 11476.61 265.41 52287.24 88888.00 2019-12-18 02:47:34.410 352 11476.66 265.43 52287.23 88888.00 2019-12-18 02:47:34.910 352 11476.70 265.41 52287.24 88888.00 2019-12-18 02:47:35.410 352 11476.73 265.42 52287.25 88888.00 2019-12-18 02:47:35.910 352 11476.73 265.36 52287.23 88888.00 2019-12-18 02:47:36.410 352 11476.75 265.34 52287.22 88888.00 2019-12-18 02:47:36.910 352 11476.75 265.36 52287.22 88888.00 2019-12-18 02:47:37.410 352 11476.68 265.33 52287.17 88888.00 2019-12-18 02:47:37.910 352 11476.68 265.36 52287.15 88888.00 2019-12-18 02:47:38.410 352 11476.71 265.39 52287.17 88888.00 2019-12-18 02:47:38.910 352 11476.75 265.39 52287.19 88888.00 2019-12-18 02:47:39.410 352 11476.79 265.37 52287.19 88888.00 2019-12-18 02:47:39.910 352 11476.78 265.36 52287.22 88888.00 2019-12-18 02:47:40.410 352 11476.75 265.38 52287.22 88888.00 2019-12-18 02:47:40.910 352 11476.75 265.41 52287.22 88888.00 2019-12-18 02:47:41.410 352 11476.75 265.41 52287.25 88888.00 2019-12-18 02:47:41.910 352 11476.77 265.42 52287.29 88888.00 2019-12-18 02:47:42.410 352 11476.77 265.39 52287.31 88888.00 2019-12-18 02:47:42.910 352 11476.79 265.45 52287.31 88888.00 2019-12-18 02:47:43.410 352 11476.83 265.48 52287.30 88888.00 2019-12-18 02:47:43.910 352 11476.82 265.45 52287.29 88888.00 2019-12-18 02:47:44.410 352 11476.79 265.45 52287.32 88888.00 2019-12-18 02:47:44.910 352 11476.78 265.43 52287.32 88888.00 2019-12-18 02:47:45.410 352 11476.77 265.45 52287.31 88888.00 2019-12-18 02:47:45.910 352 11476.74 265.44 52287.33 88888.00 2019-12-18 02:47:46.410 352 11476.75 265.44 52287.34 88888.00 2019-12-18 02:47:46.910 352 11476.78 265.46 52287.33 88888.00 2019-12-18 02:47:47.410 352 11476.79 265.46 52287.33 88888.00 2019-12-18 02:47:47.910 352 11476.79 265.45 52287.37 88888.00 2019-12-18 02:47:48.410 352 11476.75 265.44 52287.33 88888.00 2019-12-18 02:47:48.910 352 11476.79 265.44 52287.31 88888.00 2019-12-18 02:47:49.410 352 11476.82 265.42 52287.31 88888.00 2019-12-18 02:47:49.910 352 11476.77 265.42 52287.31 88888.00 2019-12-18 02:47:50.410 352 11476.77 265.41 52287.33 88888.00 2019-12-18 02:47:50.910 352 11476.80 265.42 52287.33 88888.00 2019-12-18 02:47:51.410 352 11476.81 265.48 52287.31 88888.00 2019-12-18 02:47:51.910 352 11476.79 265.46 52287.32 88888.00 2019-12-18 02:47:52.410 352 11476.81 265.52 52287.36 88888.00 2019-12-18 02:47:52.910 352 11476.85 265.49 52287.37 88888.00 2019-12-18 02:47:53.410 352 11476.79 265.45 52287.37 88888.00 2019-12-18 02:47:53.910 352 11476.78 265.43 52287.40 88888.00 2019-12-18 02:47:54.410 352 11476.79 265.45 52287.40 88888.00 2019-12-18 02:47:54.910 352 11476.80 265.46 52287.38 88888.00 2019-12-18 02:47:55.410 352 11476.82 265.45 52287.37 88888.00 2019-12-18 02:47:55.910 352 11476.79 265.44 52287.38 88888.00 2019-12-18 02:47:56.410 352 11476.73 265.39 52287.41 88888.00 2019-12-18 02:47:56.910 352 11476.74 265.44 52287.39 88888.00 2019-12-18 02:47:57.410 352 11476.74 265.44 52287.36 88888.00 2019-12-18 02:47:57.910 352 11476.72 265.49 52287.39 88888.00 2019-12-18 02:47:58.410 352 11476.73 265.48 52287.41 88888.00 2019-12-18 02:47:58.910 352 11476.78 265.44 52287.42 88888.00 2019-12-18 02:47:59.410 352 11476.81 265.44 52287.41 88888.00 2019-12-18 02:47:59.910 352 11476.82 265.43 52287.43 88888.00 2019-12-18 02:48:00.410 352 11476.75 265.42 52287.48 88888.00 2019-12-18 02:48:00.910 352 11476.79 265.43 52287.45 88888.00 2019-12-18 02:48:01.410 352 11476.82 265.45 52287.39 88888.00 2019-12-18 02:48:01.910 352 11476.80 265.41 52287.37 88888.00 2019-12-18 02:48:02.410 352 11476.82 265.38 52287.38 88888.00 2019-12-18 02:48:02.910 352 11476.82 265.38 52287.39 88888.00 2019-12-18 02:48:03.410 352 11476.79 265.33 52287.40 88888.00 2019-12-18 02:48:03.910 352 11476.80 265.33 52287.40 88888.00 2019-12-18 02:48:04.410 352 11476.77 265.38 52287.38 88888.00 2019-12-18 02:48:04.910 352 11476.78 265.41 52287.36 88888.00 2019-12-18 02:48:05.410 352 11476.78 265.42 52287.33 88888.00 2019-12-18 02:48:05.910 352 11476.74 265.45 52287.34 88888.00 2019-12-18 02:48:06.410 352 11476.74 265.44 52287.38 88888.00 2019-12-18 02:48:06.910 352 11476.74 265.41 52287.39 88888.00 2019-12-18 02:48:07.410 352 11476.73 265.41 52287.39 88888.00 2019-12-18 02:48:07.910 352 11476.75 265.45 52287.36 88888.00 2019-12-18 02:48:08.410 352 11476.77 265.43 52287.37 88888.00 2019-12-18 02:48:08.910 352 11476.72 265.37 52287.36 88888.00 2019-12-18 02:48:09.410 352 11476.74 265.34 52287.37 88888.00 2019-12-18 02:48:09.910 352 11476.72 265.42 52287.37 88888.00 2019-12-18 02:48:10.410 352 11476.69 265.43 52287.38 88888.00 2019-12-18 02:48:10.910 352 11476.70 265.36 52287.41 88888.00 2019-12-18 02:48:11.410 352 11476.78 265.39 52287.43 88888.00 2019-12-18 02:48:11.910 352 11476.73 265.38 52287.43 88888.00 2019-12-18 02:48:12.410 352 11476.74 265.39 52287.45 88888.00 2019-12-18 02:48:12.910 352 11476.78 265.39 52287.46 88888.00 2019-12-18 02:48:13.411 352 11476.75 265.37 52287.45 88888.00 2019-12-18 02:48:13.911 352 11476.77 265.34 52287.41 88888.00 2019-12-18 02:48:14.411 352 11476.82 265.35 52287.39 88888.00 2019-12-18 02:48:14.911 352 11476.83 265.39 52287.39 88888.00 2019-12-18 02:48:15.411 352 11476.80 265.43 52287.34 88888.00 2019-12-18 02:48:15.911 352 11476.78 265.38 52287.36 88888.00 2019-12-18 02:48:16.411 352 11476.80 265.37 52287.38 88888.00 2019-12-18 02:48:16.911 352 11476.80 265.37 52287.39 88888.00 2019-12-18 02:48:17.411 352 11476.87 265.38 52287.41 88888.00 2019-12-18 02:48:17.911 352 11476.89 265.41 52287.42 88888.00 2019-12-18 02:48:18.410 352 11476.94 265.43 52287.42 88888.00 2019-12-18 02:48:18.910 352 11476.99 265.45 52287.40 88888.00 2019-12-18 02:48:19.410 352 11476.96 265.43 52287.37 88888.00 2019-12-18 02:48:19.910 352 11476.88 265.34 52287.34 88888.00 2019-12-18 02:48:20.410 352 11476.88 265.33 52287.30 88888.00 2019-12-18 02:48:20.910 352 11476.95 265.34 52287.27 88888.00 2019-12-18 02:48:21.410 352 11476.97 265.32 52287.29 88888.00 2019-12-18 02:48:21.910 352 11477.00 265.34 52287.28 88888.00 2019-12-18 02:48:22.410 352 11476.97 265.33 52287.24 88888.00 2019-12-18 02:48:22.910 352 11477.01 265.33 52287.23 88888.00 2019-12-18 02:48:23.410 352 11477.01 265.35 52287.23 88888.00 2019-12-18 02:48:23.910 352 11476.98 265.35 52287.24 88888.00 2019-12-18 02:48:24.410 352 11477.03 265.33 52287.23 88888.00 2019-12-18 02:48:24.910 352 11477.03 265.33 52287.23 88888.00 2019-12-18 02:48:25.410 352 11477.04 265.28 52287.17 88888.00 2019-12-18 02:48:25.910 352 11477.06 265.31 52287.16 88888.00 2019-12-18 02:48:26.410 352 11477.06 265.35 52287.20 88888.00 2019-12-18 02:48:26.910 352 11477.06 265.32 52287.21 88888.00 2019-12-18 02:48:27.410 352 11477.03 265.31 52287.20 88888.00 2019-12-18 02:48:27.910 352 11477.05 265.26 52287.16 88888.00 2019-12-18 02:48:28.410 352 11477.09 265.28 52287.12 88888.00 2019-12-18 02:48:28.910 352 11477.12 265.25 52287.12 88888.00 2019-12-18 02:48:29.410 352 11477.13 265.18 52287.13 88888.00 2019-12-18 02:48:29.910 352 11477.17 265.22 52287.14 88888.00 2019-12-18 02:48:30.410 352 11477.18 265.25 52287.12 88888.00 2019-12-18 02:48:30.910 352 11477.18 265.22 52287.14 88888.00 2019-12-18 02:48:31.410 352 11477.23 265.22 52287.16 88888.00 2019-12-18 02:48:31.910 352 11477.25 265.24 52287.16 88888.00 2019-12-18 02:48:32.410 352 11477.26 265.20 52287.14 88888.00 2019-12-18 02:48:32.910 352 11477.25 265.17 52287.11 88888.00 2019-12-18 02:48:33.410 352 11477.29 265.19 52287.08 88888.00 2019-12-18 02:48:33.910 352 11477.26 265.19 52287.08 88888.00 2019-12-18 02:48:34.410 352 11477.25 265.15 52287.08 88888.00 2019-12-18 02:48:34.910 352 11477.20 265.13 52287.10 88888.00 2019-12-18 02:48:35.410 352 11477.21 265.14 52287.07 88888.00 2019-12-18 02:48:35.910 352 11477.31 265.12 52287.08 88888.00 2019-12-18 02:48:36.410 352 11477.32 265.08 52287.05 88888.00 2019-12-18 02:48:36.910 352 11477.34 265.07 52287.04 88888.00 2019-12-18 02:48:37.410 352 11477.36 265.05 52287.04 88888.00 2019-12-18 02:48:37.910 352 11477.38 265.00 52287.06 88888.00 2019-12-18 02:48:38.410 352 11477.40 265.05 52287.07 88888.00 2019-12-18 02:48:38.910 352 11477.38 265.02 52287.06 88888.00 2019-12-18 02:48:39.410 352 11477.32 264.98 52287.04 88888.00 2019-12-18 02:48:39.910 352 11477.30 264.96 52287.06 88888.00 2019-12-18 02:48:40.410 352 11477.33 264.96 52287.05 88888.00 2019-12-18 02:48:40.910 352 11477.36 264.89 52287.04 88888.00 2019-12-18 02:48:41.410 352 11477.35 264.85 52287.06 88888.00 2019-12-18 02:48:41.910 352 11477.36 264.85 52287.04 88888.00 2019-12-18 02:48:42.410 352 11477.30 264.84 52286.99 88888.00 2019-12-18 02:48:42.910 352 11477.31 264.80 52287.01 88888.00 2019-12-18 02:48:43.410 352 11477.31 264.85 52286.99 88888.00 2019-12-18 02:48:43.910 352 11477.31 264.85 52287.05 88888.00 2019-12-18 02:48:44.410 352 11477.30 264.83 52287.10 88888.00 2019-12-18 02:48:44.910 352 11477.32 264.86 52287.07 88888.00 2019-12-18 02:48:45.410 352 11477.40 264.80 52287.07 88888.00 2019-12-18 02:48:45.910 352 11477.40 264.80 52287.08 88888.00 2019-12-18 02:48:46.410 352 11477.39 264.84 52287.07 88888.00 2019-12-18 02:48:46.910 352 11477.39 264.83 52287.10 88888.00 2019-12-18 02:48:47.410 352 11477.39 264.73 52287.12 88888.00 2019-12-18 02:48:47.910 352 11477.38 264.70 52287.10 88888.00 2019-12-18 02:48:48.410 352 11477.38 264.70 52287.06 88888.00 2019-12-18 02:48:48.910 352 11477.39 264.70 52287.06 88888.00 2019-12-18 02:48:49.410 352 11477.44 264.69 52287.10 88888.00 2019-12-18 02:48:49.910 352 11477.41 264.68 52287.10 88888.00 2019-12-18 02:48:50.410 352 11477.39 264.68 52287.08 88888.00 2019-12-18 02:48:50.910 352 11477.36 264.68 52287.12 88888.00 2019-12-18 02:48:51.410 352 11477.36 264.71 52287.13 88888.00 2019-12-18 02:48:51.910 352 11477.47 264.66 52287.13 88888.00 2019-12-18 02:48:52.410 352 11477.47 264.60 52287.08 88888.00 2019-12-18 02:48:52.910 352 11477.43 264.62 52287.08 88888.00 2019-12-18 02:48:53.410 352 11477.44 264.62 52287.13 88888.00 2019-12-18 02:48:53.910 352 11477.48 264.58 52287.11 88888.00 2019-12-18 02:48:54.910 352 11477.44 264.56 52287.11 88888.00 2019-12-18 02:48:55.410 352 11477.44 264.57 52287.08 88888.00 2019-12-18 02:48:55.910 352 11477.43 264.59 52287.12 88888.00 2019-12-18 02:48:56.410 352 11477.39 264.58 52287.12 88888.00 2019-12-18 02:48:56.910 352 11477.39 264.60 52287.13 88888.00 2019-12-18 02:48:57.410 352 11477.35 264.61 52287.13 88888.00 2019-12-18 02:48:57.910 352 11477.34 264.61 52287.12 88888.00 2019-12-18 02:48:58.410 352 11477.40 264.60 52287.12 88888.00 2019-12-18 02:48:58.910 352 11477.41 264.60 52287.15 88888.00 2019-12-18 02:48:59.410 352 11477.39 264.59 52287.19 88888.00 2019-12-18 02:48:59.911 352 11477.41 264.56 52287.20 88888.00 2019-12-18 02:49:00.411 352 11477.40 264.52 52287.16 88888.00 2019-12-18 02:49:00.911 352 11477.36 264.44 52287.16 88888.00 2019-12-18 02:49:01.411 352 11477.36 264.45 52287.20 88888.00 2019-12-18 02:49:01.911 352 11477.32 264.48 52287.19 88888.00 2019-12-18 02:49:02.411 352 11477.32 264.51 52287.17 88888.00 2019-12-18 02:49:02.911 352 11477.29 264.52 52287.13 88888.00 2019-12-18 02:49:03.411 352 11477.29 264.54 52287.14 88888.00 2019-12-18 02:49:03.911 352 11477.30 264.55 52287.16 88888.00 2019-12-18 02:49:04.911 352 11477.23 264.50 52287.19 88888.00 2019-12-18 02:49:05.411 352 11477.24 264.47 52287.14 88888.00 2019-12-18 02:49:05.911 352 11477.21 264.49 52287.14 88888.00 2019-12-18 02:49:06.411 352 11477.20 264.48 52287.14 88888.00 2019-12-18 02:49:06.911 352 11477.21 264.50 52287.12 88888.00 2019-12-18 02:49:07.411 352 11477.22 264.49 52287.13 88888.00 2019-12-18 02:49:07.911 352 11477.22 264.48 52287.13 88888.00 2019-12-18 02:49:08.411 352 11477.24 264.45 52287.11 88888.00 2019-12-18 02:49:08.911 352 11477.26 264.42 52287.11 88888.00 2019-12-18 02:49:09.411 352 11477.24 264.46 52287.14 88888.00 2019-12-18 02:49:09.911 352 11477.20 264.49 52287.13 88888.00 2019-12-18 02:49:10.411 352 11477.23 264.42 52287.11 88888.00 2019-12-18 02:49:10.911 352 11477.23 264.47 52287.13 88888.00 2019-12-18 02:49:11.411 352 11477.25 264.46 52287.12 88888.00 2019-12-18 02:49:11.911 352 11477.20 264.44 52287.13 88888.00 2019-12-18 02:49:12.411 352 11477.16 264.41 52287.11 88888.00 2019-12-18 02:49:12.911 352 11477.14 264.42 52287.11 88888.00 2019-12-18 02:49:13.411 352 11477.16 264.42 52287.14 88888.00 2019-12-18 02:49:13.911 352 11477.17 264.46 52287.15 88888.00 2019-12-18 02:49:14.912 352 11477.16 264.47 52287.19 88888.00 2019-12-18 02:49:15.412 352 11477.14 264.49 52287.22 88888.00 2019-12-18 02:49:15.912 352 11477.10 264.47 52287.23 88888.00 2019-12-18 02:49:16.412 352 11477.06 264.50 52287.24 88888.00 2019-12-18 02:49:16.912 352 11477.01 264.48 52287.17 88888.00 2019-12-18 02:49:17.412 352 11477.07 264.46 52287.13 88888.00 2019-12-18 02:49:17.912 352 11477.08 264.44 52287.17 88888.00 2019-12-18 02:49:18.412 352 11477.08 264.45 52287.21 88888.00 2019-12-18 02:49:18.912 352 11477.05 264.48 52287.17 88888.00 2019-12-18 02:49:19.412 352 11476.97 264.54 52287.20 88888.00 2019-12-18 02:49:19.911 352 11476.98 264.51 52287.19 88888.00 2019-12-18 02:49:20.411 352 11477.00 264.54 52287.16 88888.00 2019-12-18 02:49:20.911 352 11476.98 264.54 52287.19 88888.00 2019-12-18 02:49:21.411 352 11476.97 264.52 52287.17 88888.00 2019-12-18 02:49:21.911 352 11476.95 264.52 52287.15 88888.00 2019-12-18 02:49:22.911 352 11476.99 264.50 52287.14 88888.00 2019-12-18 02:49:23.411 352 11476.96 264.50 52287.14 88888.00 2019-12-18 02:49:23.911 352 11476.95 264.52 52287.12 88888.00 2019-12-18 02:49:24.411 352 11476.89 264.51 52287.16 88888.00 2019-12-18 02:49:24.911 352 11476.92 264.51 52287.16 88888.00 2019-12-18 02:49:25.411 352 11476.92 264.55 52287.20 88888.00 2019-12-18 02:49:25.911 352 11476.91 264.56 52287.19 88888.00 2019-12-18 02:49:26.411 352 11476.90 264.59 52287.16 88888.00 2019-12-18 02:49:26.911 352 11476.89 264.64 52287.15 88888.00 2019-12-18 02:49:27.411 352 11476.96 264.60 52287.12 88888.00 2019-12-18 02:49:27.911 352 11476.98 264.55 52287.15 88888.00 2019-12-18 02:49:28.411 352 11476.97 264.58 52287.19 88888.00 2019-12-18 02:49:28.911 352 11476.96 264.57 52287.21 88888.00 2019-12-18 02:49:29.411 352 11476.94 264.58 52287.15 88888.00 2019-12-18 02:49:29.911 352 11476.89 264.55 52287.12 88888.00 2019-12-18 02:49:30.411 352 11476.87 264.57 52287.13 88888.00 2019-12-18 02:49:30.911 352 11476.86 264.55 52287.12 88888.00 2019-12-18 02:49:31.411 352 11476.89 264.57 52287.10 88888.00 2019-12-18 02:49:31.911 352 11476.89 264.58 52287.11 88888.00 2019-12-18 02:49:32.411 352 11476.88 264.55 52287.13 88888.00 2019-12-18 02:49:32.911 352 11476.88 264.59 52287.15 88888.00 2019-12-18 02:49:33.411 352 11476.89 264.59 52287.15 88888.00 2019-12-18 02:49:33.911 352 11476.89 264.55 52287.17 88888.00 2019-12-18 02:49:34.411 352 11476.85 264.54 52287.16 88888.00 2019-12-18 02:49:34.911 352 11476.83 264.58 52287.16 88888.00 2019-12-18 02:49:35.411 352 11476.81 264.60 52287.16 88888.00 2019-12-18 02:49:35.911 352 11476.80 264.60 52287.17 88888.00 2019-12-18 02:49:36.411 352 11476.78 264.62 52287.20 88888.00 2019-12-18 02:49:36.911 352 11476.75 264.59 52287.17 88888.00 2019-12-18 02:49:37.411 352 11476.74 264.60 52287.16 88888.00 2019-12-18 02:49:37.911 352 11476.78 264.69 52287.10 88888.00 2019-12-18 02:49:38.411 352 11476.78 264.71 52287.07 88888.00 2019-12-18 02:49:38.911 352 11476.77 264.71 52287.11 88888.00 2019-12-18 02:49:39.411 352 11476.79 264.67 52287.10 88888.00 2019-12-18 02:49:39.911 352 11476.79 264.73 52287.10 88888.00 2019-12-18 02:49:40.411 352 11476.77 264.74 52287.12 88888.00 2019-12-18 02:49:40.911 352 11476.79 264.77 52287.11 88888.00 2019-12-18 02:49:41.411 352 11476.77 264.80 52287.13 88888.00 2019-12-18 02:49:41.911 352 11476.77 264.80 52287.12 88888.00 2019-12-18 02:49:42.411 352 11476.74 264.80 52287.12 88888.00 2019-12-18 02:49:42.911 352 11476.72 264.78 52287.15 88888.00 2019-12-18 02:49:43.411 352 11476.72 264.78 52287.14 88888.00 2019-12-18 02:49:43.911 352 11476.69 264.79 52287.13 88888.00 2019-12-18 02:49:44.411 352 11476.73 264.80 52287.13 88888.00 2019-12-18 02:49:44.911 352 11476.74 264.78 52287.11 88888.00 2019-12-18 02:49:45.411 352 11476.72 264.78 52287.10 88888.00 2019-12-18 02:49:45.911 352 11476.74 264.84 52287.12 88888.00 2019-12-18 02:49:46.411 352 11476.79 264.89 52287.11 88888.00 2019-12-18 02:49:46.911 352 11476.75 264.85 52287.07 88888.00 2019-12-18 02:49:47.411 352 11476.72 264.83 52287.07 88888.00 2019-12-18 02:49:47.912 352 11476.73 264.83 52287.10 88888.00 2019-12-18 02:49:48.412 352 11476.78 264.84 52287.05 88888.00 2019-12-18 02:49:48.912 352 11476.75 264.84 52287.10 88888.00 2019-12-18 02:49:49.412 352 11476.74 264.81 52287.12 88888.00 2019-12-18 02:49:49.912 352 11476.74 264.84 52287.10 88888.00 2019-12-18 02:49:50.412 352 11476.73 264.84 52287.08 88888.00 2019-12-18 02:49:50.912 352 11476.69 264.85 52287.07 88888.00 2019-12-18 02:49:51.412 352 11476.68 264.83 52287.08 88888.00 2019-12-18 02:49:51.912 352 11476.68 264.81 52287.12 88888.00 2019-12-18 02:49:52.412 352 11476.72 264.80 52287.13 88888.00 2019-12-18 02:49:52.911 352 11476.70 264.81 52287.15 88888.00 2019-12-18 02:49:53.411 352 11476.77 264.83 52287.17 88888.00 2019-12-18 02:49:53.911 352 11476.79 264.87 52287.16 88888.00 2019-12-18 02:49:54.411 352 11476.80 264.86 52287.11 88888.00 2019-12-18 02:49:54.911 352 11476.75 264.87 52287.07 88888.00 2019-12-18 02:49:55.411 352 11476.73 264.87 52287.08 88888.00 2019-12-18 02:49:55.911 352 11476.74 264.87 52287.06 88888.00 2019-12-18 02:49:56.411 352 11476.77 264.84 52287.05 88888.00 2019-12-18 02:49:56.911 352 11476.74 264.86 52287.04 88888.00 2019-12-18 02:49:57.411 352 11476.71 264.81 52287.05 88888.00 2019-12-18 02:49:57.911 352 11476.74 264.86 52287.06 88888.00 2019-12-18 02:49:58.411 352 11476.83 264.89 52287.04 88888.00 2019-12-18 02:49:58.911 352 11476.78 264.93 52287.02 88888.00 2019-12-18 02:49:59.411 352 11476.75 264.94 52286.98 88888.00 2019-12-18 02:49:59.911 352 11476.74 264.91 52287.01 88888.00 2019-12-18 02:50:00.411 352 11476.75 264.91 52287.04 88888.00 2019-12-18 02:50:00.911 352 11476.77 264.93 52287.04 88888.00 2019-12-18 02:50:01.411 352 11476.77 264.91 52287.05 88888.00 2019-12-18 02:50:01.911 352 11476.75 264.88 52287.06 88888.00 2019-12-18 02:50:02.411 352 11476.73 264.89 52287.07 88888.00 2019-12-18 02:50:02.911 352 11476.72 264.93 52287.03 88888.00 2019-12-18 02:50:03.411 352 11476.74 264.87 52287.05 88888.00 2019-12-18 02:50:03.911 352 11476.65 264.84 52287.06 88888.00 2019-12-18 02:50:04.411 352 11476.66 264.90 52287.08 88888.00 2019-12-18 02:50:04.911 352 11476.68 264.98 52287.07 88888.00 2019-12-18 02:50:05.411 352 11476.71 264.99 52287.08 88888.00 2019-12-18 02:50:06.411 352 11476.72 264.94 52287.10 88888.00 2019-12-18 02:50:06.911 352 11476.68 264.96 52287.07 88888.00 2019-12-18 02:50:07.411 352 11476.66 264.99 52287.06 88888.00 2019-12-18 02:50:07.911 352 11476.60 265.02 52287.04 88888.00 2019-12-18 02:50:08.411 352 11476.59 265.02 52287.07 88888.00 2019-12-18 02:50:08.911 352 11476.61 265.00 52287.10 88888.00 2019-12-18 02:50:09.411 352 11476.64 265.04 52287.08 88888.00 2019-12-18 02:50:09.911 352 11476.66 265.03 52287.04 88888.00 2019-12-18 02:50:10.411 352 11476.61 264.99 52287.08 88888.00 2019-12-18 02:50:10.911 352 11476.66 264.99 52287.10 88888.00 2019-12-18 02:50:11.411 352 11476.68 265.02 52287.12 88888.00 2019-12-18 02:50:11.911 352 11476.65 265.05 52287.10 88888.00 2019-12-18 02:50:12.411 352 11476.64 265.04 52287.12 88888.00 2019-12-18 02:50:12.911 352 11476.68 265.04 52287.12 88888.00 2019-12-18 02:50:13.411 352 11476.65 265.08 52287.12 88888.00 2019-12-18 02:50:13.911 352 11476.62 265.09 52287.08 88888.00 2019-12-18 02:50:14.411 352 11476.65 265.14 52287.08 88888.00 2019-12-18 02:50:14.911 352 11476.60 265.15 52287.11 88888.00 2019-12-18 02:50:15.411 352 11476.61 265.15 52287.11 88888.00 2019-12-18 02:50:16.411 352 11476.61 265.15 52287.10 88888.00 2019-12-18 02:50:16.911 352 11476.59 265.17 52287.11 88888.00 2019-12-18 02:50:17.411 352 11476.64 265.16 52287.12 88888.00 2019-12-18 02:50:17.911 352 11476.64 265.12 52287.11 88888.00 2019-12-18 02:50:18.411 352 11476.63 265.14 52287.13 88888.00 2019-12-18 02:50:18.911 352 11476.68 265.19 52287.14 88888.00 2019-12-18 02:50:19.411 352 11476.66 265.19 52287.15 88888.00 2019-12-18 02:50:19.911 352 11476.65 265.14 52287.11 88888.00 2019-12-18 02:50:20.411 352 11476.68 265.17 52287.08 88888.00 2019-12-18 02:50:20.911 352 11476.70 265.22 52287.06 88888.00 2019-12-18 02:50:21.411 352 11476.66 265.19 52287.10 88888.00 2019-12-18 02:50:21.911 352 11476.68 265.17 52287.13 88888.00 2019-12-18 02:50:22.411 352 11476.70 265.18 52287.12 88888.00 2019-12-18 02:50:22.911 352 11476.69 265.20 52287.15 88888.00 2019-12-18 02:50:23.411 352 11476.65 265.17 52287.17 88888.00 2019-12-18 02:50:23.911 352 11476.66 265.20 52287.17 88888.00 2019-12-18 02:50:24.411 352 11476.66 265.19 52287.14 88888.00 2019-12-18 02:50:24.911 352 11476.65 265.18 52287.14 88888.00 2019-12-18 02:50:25.411 352 11476.64 265.15 52287.14 88888.00 2019-12-18 02:50:25.911 352 11476.73 265.16 52287.12 88888.00 2019-12-18 02:50:26.411 352 11476.75 265.14 52287.12 88888.00 2019-12-18 02:50:26.911 352 11476.72 265.13 52287.13 88888.00 2019-12-18 02:50:27.411 352 11476.71 265.16 52287.16 88888.00 2019-12-18 02:50:27.911 352 11476.69 265.16 52287.17 88888.00 2019-12-18 02:50:28.411 352 11476.66 265.15 52287.19 88888.00 2019-12-18 02:50:28.911 352 11476.66 265.10 52287.19 88888.00 2019-12-18 02:50:29.411 352 11476.62 265.12 52287.19 88888.00 2019-12-18 02:50:29.911 352 11476.66 265.17 52287.15 88888.00 2019-12-18 02:50:30.411 352 11476.68 265.15 52287.14 88888.00 2019-12-18 02:50:30.911 352 11476.66 265.16 52287.19 88888.00 2019-12-18 02:50:31.411 352 11476.71 265.17 52287.20 88888.00 2019-12-18 02:50:31.911 352 11476.71 265.16 52287.17 88888.00 2019-12-18 02:50:32.411 352 11476.70 265.15 52287.19 88888.00 2019-12-18 02:50:32.911 352 11476.71 265.15 52287.17 88888.00 2019-12-18 02:50:33.411 352 11476.70 265.16 52287.16 88888.00 2019-12-18 02:50:33.911 352 11476.69 265.15 52287.17 88888.00 2019-12-18 02:50:34.411 352 11476.66 265.14 52287.19 88888.00 2019-12-18 02:50:34.911 352 11476.64 265.13 52287.19 88888.00 2019-12-18 02:50:35.411 352 11476.69 265.16 52287.16 88888.00 2019-12-18 02:50:35.911 352 11476.74 265.16 52287.15 88888.00 2019-12-18 02:50:36.411 352 11476.75 265.15 52287.13 88888.00 2019-12-18 02:50:36.911 352 11476.72 265.18 52287.12 88888.00 2019-12-18 02:50:37.411 352 11476.69 265.18 52287.12 88888.00 2019-12-18 02:50:37.911 352 11476.69 265.17 52287.11 88888.00 2019-12-18 02:50:38.411 352 11476.66 265.18 52287.10 88888.00 2019-12-18 02:50:38.911 352 11476.69 265.15 52287.06 88888.00 2019-12-18 02:50:39.411 352 11476.66 265.15 52287.07 88888.00 2019-12-18 02:50:39.911 352 11476.68 265.16 52287.13 88888.00 2019-12-18 02:50:40.411 352 11476.71 265.14 52287.15 88888.00 2019-12-18 02:50:40.911 352 11476.66 265.14 52287.13 88888.00 2019-12-18 02:50:41.411 352 11476.69 265.12 52287.08 88888.00 2019-12-18 02:50:41.911 352 11476.69 265.10 52287.10 88888.00 2019-12-18 02:50:42.411 352 11476.68 265.10 52287.12 88888.00 2019-12-18 02:50:42.911 352 11476.64 265.13 52287.12 88888.00 2019-12-18 02:50:43.411 352 11476.64 265.14 52287.12 88888.00 2019-12-18 02:50:43.911 352 11476.62 265.14 52287.15 88888.00 2019-12-18 02:50:44.411 352 11476.62 265.14 52287.16 88888.00 2019-12-18 02:50:44.911 352 11476.68 265.15 52287.15 88888.00 2019-12-18 02:50:45.411 352 11476.65 265.17 52287.15 88888.00 2019-12-18 02:50:45.911 352 11476.69 265.16 52287.20 88888.00 2019-12-18 02:50:46.411 352 11476.74 265.15 52287.17 88888.00 2019-12-18 02:50:46.911 352 11476.72 265.16 52287.16 88888.00 2019-12-18 02:50:47.411 352 11476.65 265.17 52287.17 88888.00 2019-12-18 02:50:47.911 352 11476.64 265.19 52287.16 88888.00 2019-12-18 02:50:48.411 352 11476.69 265.23 52287.15 88888.00 2019-12-18 02:50:48.911 352 11476.71 265.20 52287.12 88888.00 2019-12-18 02:50:49.411 352 11476.69 265.17 52287.10 88888.00 2019-12-18 02:50:49.911 352 11476.69 265.17 52287.10 88888.00 2019-12-18 02:50:50.411 352 11476.75 265.18 52287.10 88888.00 2019-12-18 02:50:50.911 352 11476.74 265.18 52287.11 88888.00 2019-12-18 02:50:51.411 352 11476.73 265.16 52287.11 88888.00 2019-12-18 02:50:51.911 352 11476.68 265.14 52287.12 88888.00 2019-12-18 02:50:52.411 352 11476.62 265.15 52287.13 88888.00 2019-12-18 02:50:52.911 352 11476.63 265.09 52287.10 88888.00 2019-12-18 02:50:53.411 352 11476.72 265.12 52287.07 88888.00 2019-12-18 02:50:53.911 352 11476.71 265.12 52287.04 88888.00 2019-12-18 02:50:54.411 352 11476.69 265.13 52287.03 88888.00 2019-12-18 02:50:54.911 352 11476.77 265.09 52287.03 88888.00 2019-12-18 02:50:55.411 352 11476.75 265.07 52287.04 88888.00 2019-12-18 02:50:55.911 352 11476.73 265.09 52287.05 88888.00 2019-12-18 02:50:56.411 352 11476.77 265.14 52287.07 88888.00 2019-12-18 02:50:56.911 352 11476.81 265.10 52287.05 88888.00 2019-12-18 02:50:57.411 352 11476.82 265.04 52287.02 88888.00 2019-12-18 02:50:57.911 352 11476.83 265.05 52286.98 88888.00 2019-12-18 02:50:58.411 352 11476.85 265.02 52286.94 88888.00 2019-12-18 02:50:58.911 352 11476.82 265.05 52286.95 88888.00 2019-12-18 02:50:59.411 352 11476.78 265.05 52286.96 88888.00 2019-12-18 02:50:59.911 352 11476.82 265.00 52286.98 88888.00 2019-12-18 02:51:00.411 352 11476.86 265.02 52286.99 88888.00 2019-12-18 02:51:00.911 352 11476.90 265.02 52287.04 88888.00 2019-12-18 02:51:01.411 352 11476.89 264.99 52287.01 88888.00 2019-12-18 02:51:01.911 352 11476.95 264.99 52287.01 88888.00 2019-12-18 02:51:02.411 352 11476.97 265.00 52286.99 88888.00 2019-12-18 02:51:02.911 352 11476.98 265.04 52287.01 88888.00 2019-12-18 02:51:03.411 352 11477.00 265.00 52287.01 88888.00 2019-12-18 02:51:03.911 352 11477.04 264.99 52286.98 88888.00 2019-12-18 02:51:04.411 352 11477.00 264.98 52286.97 88888.00 2019-12-18 02:51:04.911 352 11476.98 265.03 52286.97 88888.00 2019-12-18 02:51:05.411 352 11476.97 264.98 52286.96 88888.00 2019-12-18 02:51:05.911 352 11477.04 264.95 52286.96 88888.00 2019-12-18 02:51:06.411 352 11477.10 265.02 52286.99 88888.00 2019-12-18 02:51:06.911 352 11477.12 265.03 52286.99 88888.00 2019-12-18 02:51:07.411 352 11477.08 265.03 52286.96 88888.00 2019-12-18 02:51:07.911 352 11477.03 265.05 52286.93 88888.00 2019-12-18 02:51:08.411 352 11477.04 265.12 52286.96 88888.00 2019-12-18 02:51:08.911 352 11477.10 265.08 52286.98 88888.00 2019-12-18 02:51:09.411 352 11477.14 265.05 52286.96 88888.00 2019-12-18 02:51:09.911 352 11477.15 265.02 52286.98 88888.00 2019-12-18 02:51:10.411 352 11477.14 265.03 52287.04 88888.00 2019-12-18 02:51:10.911 352 11477.16 265.02 52287.02 88888.00 2019-12-18 02:51:11.411 352 11477.15 265.02 52286.99 88888.00 2019-12-18 02:51:11.911 352 11477.13 265.00 52287.01 88888.00 2019-12-18 02:51:12.411 352 11477.17 264.96 52287.01 88888.00 2019-12-18 02:51:12.911 352 11477.26 264.94 52286.96 88888.00 2019-12-18 02:51:13.411 352 11477.17 264.98 52286.98 88888.00 2019-12-18 02:51:13.911 352 11477.09 264.91 52286.99 88888.00 2019-12-18 02:51:14.411 352 11477.13 264.87 52287.05 88888.00 2019-12-18 02:51:14.911 352 11477.18 264.87 52287.06 88888.00 2019-12-18 02:51:15.411 352 11477.17 264.89 52287.01 88888.00 2019-12-18 02:51:15.911 352 11477.17 264.88 52286.96 88888.00 2019-12-18 02:51:16.411 352 11477.14 264.84 52286.96 88888.00 2019-12-18 02:51:16.911 352 11477.13 264.85 52286.98 88888.00 2019-12-18 02:51:17.911 352 11477.24 264.87 52286.98 88888.00 2019-12-18 02:51:18.411 352 11477.21 264.88 52286.98 88888.00 2019-12-18 02:51:18.911 352 11477.23 264.89 52286.96 88888.00 2019-12-18 02:51:19.411 352 11477.24 264.91 52286.95 88888.00 2019-12-18 02:51:19.911 352 11477.18 264.91 52287.01 88888.00 2019-12-18 02:51:20.411 352 11477.17 264.91 52286.99 88888.00 2019-12-18 02:51:20.911 352 11477.18 264.96 52286.96 88888.00 2019-12-18 02:51:21.411 352 11477.22 264.97 52286.95 88888.00 2019-12-18 02:51:21.911 352 11477.21 264.97 52286.96 88888.00 2019-12-18 02:51:22.411 352 11477.16 264.94 52286.93 88888.00 2019-12-18 02:51:22.911 352 11477.17 264.93 52286.90 88888.00 2019-12-18 02:51:23.411 352 11477.20 264.95 52286.89 88888.00 2019-12-18 02:51:23.911 352 11477.23 264.93 52286.85 88888.00 2019-12-18 02:51:24.411 352 11477.22 264.93 52286.89 88888.00 2019-12-18 02:51:24.911 352 11477.17 264.96 52286.96 88888.00 2019-12-18 02:51:25.411 352 11477.15 264.96 52286.96 88888.00 2019-12-18 02:51:25.911 352 11477.12 264.96 52286.98 88888.00 2019-12-18 02:51:26.411 352 11477.14 264.97 52287.02 88888.00 2019-12-18 02:51:26.911 352 11477.07 265.04 52287.05 88888.00 2019-12-18 02:51:27.411 352 11477.07 265.05 52287.06 88888.00 2019-12-18 02:51:27.911 352 11477.14 265.03 52287.04 88888.00 2019-12-18 02:51:28.411 352 11477.16 265.06 52287.06 88888.00 2019-12-18 02:51:28.911 352 11477.20 265.06 52287.06 88888.00 2019-12-18 02:51:29.411 352 11477.10 265.02 52287.05 88888.00 2019-12-18 02:51:29.911 352 11477.12 265.08 52287.02 88888.00 2019-12-18 02:51:30.411 352 11477.14 265.06 52287.03 88888.00 2019-12-18 02:51:30.911 352 11477.14 265.03 52287.03 88888.00 2019-12-18 02:51:31.411 352 11477.10 265.06 52286.98 88888.00 2019-12-18 02:51:31.911 352 11477.14 265.06 52287.01 88888.00 2019-12-18 02:51:32.411 352 11477.10 264.99 52287.06 88888.00 2019-12-18 02:51:32.912 352 11477.07 264.97 52287.12 88888.00 2019-12-18 02:51:33.412 352 11477.08 264.97 52287.11 88888.00 2019-12-18 02:51:33.912 352 11477.12 264.99 52287.12 88888.00 2019-12-18 02:51:34.412 352 11477.05 264.99 52287.13 88888.00 2019-12-18 02:51:34.912 352 11476.99 264.98 52287.14 88888.00 2019-12-18 02:51:35.412 352 11477.00 264.96 52287.17 88888.00 2019-12-18 02:51:35.912 352 11476.99 264.96 52287.17 88888.00 2019-12-18 02:51:36.412 352 11477.03 264.94 52287.16 88888.00 2019-12-18 02:51:36.912 352 11476.99 264.93 52287.11 88888.00 2019-12-18 02:51:37.412 352 11476.91 264.91 52287.14 88888.00 2019-12-18 02:51:37.912 352 11476.94 264.94 52287.19 88888.00 2019-12-18 02:51:38.412 352 11476.97 264.87 52287.12 88888.00 2019-12-18 02:51:38.912 352 11477.08 264.81 52287.06 88888.00 2019-12-18 02:51:39.412 352 11477.05 264.87 52287.11 88888.00 2019-12-18 02:51:39.912 352 11477.01 264.91 52287.16 88888.00 2019-12-18 02:51:40.412 352 11476.96 264.88 52287.20 88888.00 2019-12-18 02:51:40.912 352 11476.91 264.84 52287.17 88888.00 2019-12-18 02:51:41.412 352 11476.92 264.84 52287.17 88888.00 2019-12-18 02:51:41.912 352 11476.92 264.80 52287.17 88888.00 2019-12-18 02:51:42.412 352 11476.88 264.80 52287.19 88888.00 2019-12-18 02:51:42.912 352 11476.87 264.78 52287.20 88888.00 2019-12-18 02:51:43.412 352 11476.86 264.80 52287.21 88888.00 2019-12-18 02:51:43.912 352 11476.86 264.83 52287.22 88888.00 2019-12-18 02:51:44.412 352 11476.85 264.78 52287.23 88888.00 2019-12-18 02:51:44.912 352 11476.81 264.71 52287.22 88888.00 2019-12-18 02:51:45.912 352 11476.78 264.78 52287.24 88888.00 2019-12-18 02:51:46.412 352 11476.74 264.74 52287.25 88888.00 2019-12-18 02:51:46.912 352 11476.72 264.71 52287.27 88888.00 2019-12-18 02:51:47.412 352 11476.70 264.67 52287.24 88888.00 2019-12-18 02:51:47.912 352 11476.68 264.68 52287.25 88888.00 2019-12-18 02:51:48.412 352 11476.66 264.67 52287.28 88888.00 2019-12-18 02:51:48.912 352 11476.66 264.66 52287.28 88888.00 2019-12-18 02:51:49.412 352 11476.62 264.66 52287.28 88888.00 2019-12-18 02:51:49.912 352 11476.63 264.66 52287.32 88888.00 2019-12-18 02:51:50.412 352 11476.64 264.65 52287.31 88888.00 2019-12-18 02:51:50.912 352 11476.63 264.59 52287.28 88888.00 2019-12-18 02:51:51.412 352 11476.57 264.57 52287.30 88888.00 2019-12-18 02:51:51.912 352 11476.52 264.58 52287.33 88888.00 2019-12-18 02:51:52.412 352 11476.50 264.59 52287.37 88888.00 2019-12-18 02:51:52.912 352 11476.55 264.62 52287.39 88888.00 2019-12-18 02:51:53.412 352 11476.50 264.61 52287.39 88888.00 2019-12-18 02:51:53.912 352 11476.42 264.57 52287.39 88888.00 2019-12-18 02:51:54.412 352 11476.33 264.60 52287.40 88888.00 2019-12-18 02:51:54.912 352 11476.30 264.61 52287.40 88888.00 2019-12-18 02:51:55.912 352 11476.24 264.64 52287.43 88888.00 2019-12-18 02:51:56.412 352 11476.22 264.66 52287.46 88888.00 2019-12-18 02:51:56.912 352 11476.20 264.69 52287.40 88888.00 2019-12-18 02:51:57.412 352 11476.15 264.75 52287.42 88888.00 2019-12-18 02:51:57.912 352 11476.10 264.75 52287.47 88888.00 2019-12-18 02:51:58.412 352 11476.13 264.70 52287.48 88888.00 2019-12-18 02:51:58.912 352 11476.12 264.75 52287.43 88888.00 2019-12-18 02:51:59.412 352 11476.09 264.75 52287.46 88888.00 2019-12-18 02:51:59.912 352 11476.04 264.70 52287.46 88888.00 2019-12-18 02:52:00.412 352 11476.06 264.74 52287.47 88888.00 2019-12-18 02:52:00.912 352 11475.98 264.74 52287.42 88888.00 2019-12-18 02:52:01.412 352 11475.91 264.71 52287.40 88888.00 2019-12-18 02:52:01.912 352 11475.86 264.70 52287.39 88888.00 2019-12-18 02:52:02.412 352 11475.86 264.75 52287.38 88888.00 2019-12-18 02:52:02.912 352 11475.90 264.78 52287.40 88888.00 2019-12-18 02:52:03.412 352 11475.82 264.76 52287.41 88888.00 2019-12-18 02:52:03.912 352 11475.72 264.77 52287.40 88888.00 2019-12-18 02:52:04.412 352 11475.69 264.78 52287.46 88888.00 2019-12-18 02:52:04.912 352 11475.69 264.80 52287.49 88888.00 2019-12-18 02:52:05.412 352 11475.67 264.81 52287.46 88888.00 2019-12-18 02:52:05.912 352 11475.65 264.83 52287.45 88888.00 2019-12-18 02:52:06.412 352 11475.64 264.83 52287.45 88888.00 2019-12-18 02:52:06.912 352 11475.61 264.79 52287.42 88888.00 2019-12-18 02:52:07.412 352 11475.60 264.75 52287.46 88888.00 2019-12-18 02:52:07.912 352 11475.60 264.75 52287.48 88888.00 2019-12-18 02:52:08.412 352 11475.58 264.76 52287.47 88888.00 2019-12-18 02:52:08.912 352 11475.58 264.76 52287.47 88888.00 2019-12-18 02:52:09.412 352 11475.56 264.76 52287.50 88888.00 2019-12-18 02:52:09.912 352 11475.49 264.73 52287.51 88888.00 2019-12-18 02:52:10.412 352 11475.47 264.71 52287.48 88888.00 2019-12-18 02:52:10.912 352 11475.49 264.74 52287.47 88888.00 2019-12-18 02:52:11.412 352 11475.51 264.70 52287.48 88888.00 2019-12-18 02:52:11.912 352 11475.45 264.70 52287.48 88888.00 2019-12-18 02:52:12.412 352 11475.40 264.70 52287.41 88888.00 2019-12-18 02:52:12.912 352 11475.34 264.74 52287.41 88888.00 2019-12-18 02:52:13.412 352 11475.33 264.74 52287.42 88888.00 2019-12-18 02:52:13.912 352 11475.33 264.71 52287.43 88888.00 2019-12-18 02:52:14.412 352 11475.30 264.75 52287.45 88888.00 2019-12-18 02:52:14.912 352 11475.29 264.75 52287.47 88888.00 2019-12-18 02:52:15.412 352 11475.22 264.75 52287.49 88888.00 2019-12-18 02:52:15.912 352 11475.22 264.77 52287.49 88888.00 2019-12-18 02:52:16.412 352 11475.21 264.76 52287.47 88888.00 2019-12-18 02:52:16.912 352 11475.22 264.77 52287.45 88888.00 2019-12-18 02:52:17.412 352 11475.23 264.70 52287.51 88888.00 2019-12-18 02:52:17.912 352 11475.19 264.73 52287.51 88888.00 2019-12-18 02:52:18.412 352 11475.16 264.74 52287.49 88888.00 2019-12-18 02:52:19.412 352 11475.19 264.77 52287.45 88888.00 2019-12-18 02:52:19.912 352 11475.17 264.78 52287.47 88888.00 2019-12-18 02:52:20.412 352 11475.13 264.79 52287.42 88888.00 2019-12-18 02:52:20.912 352 11475.12 264.78 52287.42 88888.00 2019-12-18 02:52:21.412 352 11475.15 264.77 52287.46 88888.00 2019-12-18 02:52:21.912 352 11475.15 264.80 52287.43 88888.00 2019-12-18 02:52:22.412 352 11475.13 264.81 52287.41 88888.00 2019-12-18 02:52:22.912 352 11475.06 264.80 52287.40 88888.00 2019-12-18 02:52:23.412 352 11475.05 264.80 52287.40 88888.00 2019-12-18 02:52:23.912 352 11475.04 264.81 52287.43 88888.00 2019-12-18 02:52:24.412 352 11475.03 264.81 52287.40 88888.00 2019-12-18 02:52:24.912 352 11475.04 264.83 52287.37 88888.00 2019-12-18 02:52:25.412 352 11475.05 264.86 52287.38 88888.00 2019-12-18 02:52:25.912 352 11475.01 264.87 52287.38 88888.00 2019-12-18 02:52:26.412 352 11474.98 264.88 52287.40 88888.00 2019-12-18 02:52:26.912 352 11474.98 264.94 52287.47 88888.00 2019-12-18 02:52:27.412 352 11474.98 264.99 52287.45 88888.00 2019-12-18 02:52:27.912 352 11474.93 264.99 52287.43 88888.00 2019-12-18 02:52:28.412 352 11474.96 264.97 52287.42 88888.00 2019-12-18 02:52:29.412 352 11474.93 264.98 52287.46 88888.00 2019-12-18 02:52:29.912 352 11474.88 265.02 52287.46 88888.00 2019-12-18 02:52:30.412 352 11474.88 265.04 52287.49 88888.00 2019-12-18 02:52:30.912 352 11474.86 265.04 52287.49 88888.00 2019-12-18 02:52:31.412 352 11474.86 265.05 52287.47 88888.00 2019-12-18 02:52:31.912 352 11474.89 265.12 52287.47 88888.00 2019-12-18 02:52:32.412 352 11474.85 265.13 52287.49 88888.00 2019-12-18 02:52:32.912 352 11474.85 265.15 52287.51 88888.00 2019-12-18 02:52:33.412 352 11474.80 265.17 52287.55 88888.00 2019-12-18 02:52:33.912 352 11474.77 265.15 52287.54 88888.00 2019-12-18 02:52:34.412 352 11474.78 265.18 52287.57 88888.00 2019-12-18 02:52:34.912 352 11474.76 265.25 52287.52 88888.00 2019-12-18 02:52:35.412 352 11474.76 265.24 52287.51 88888.00 2019-12-18 02:52:35.912 352 11474.72 265.22 52287.52 88888.00 2019-12-18 02:52:36.412 352 11474.72 265.26 52287.54 88888.00 2019-12-18 02:52:36.912 352 11474.72 265.19 52287.54 88888.00 2019-12-18 02:52:37.412 352 11474.71 265.14 52287.58 88888.00 2019-12-18 02:52:37.912 352 11474.69 265.19 52287.57 88888.00 2019-12-18 02:52:38.412 352 11474.69 265.19 52287.58 88888.00 2019-12-18 02:52:39.412 352 11474.69 265.20 52287.55 88888.00 2019-12-18 02:52:39.912 352 11474.71 265.27 52287.55 88888.00 2019-12-18 02:52:40.412 352 11474.71 265.23 52287.56 88888.00 2019-12-18 02:52:40.912 352 11474.72 265.23 52287.49 88888.00 2019-12-18 02:52:41.412 352 11474.72 265.22 52287.47 88888.00 2019-12-18 02:52:41.912 352 11474.69 265.20 52287.54 88888.00 2019-12-18 02:52:42.412 352 11474.67 265.23 52287.52 88888.00 2019-12-18 02:52:42.912 352 11474.68 265.23 52287.55 88888.00 2019-12-18 02:52:43.412 352 11474.67 265.23 52287.51 88888.00 2019-12-18 02:52:43.912 352 11474.69 265.24 52287.52 88888.00 2019-12-18 02:52:44.413 352 11474.75 265.25 52287.51 88888.00 2019-12-18 02:52:44.913 352 11474.66 265.27 52287.51 88888.00 2019-12-18 02:52:45.413 352 11474.68 265.32 52287.52 88888.00 2019-12-18 02:52:45.913 352 11474.71 265.33 52287.51 88888.00 2019-12-18 02:52:46.413 352 11474.70 265.38 52287.55 88888.00 2019-12-18 02:52:46.913 352 11474.64 265.38 52287.56 88888.00 2019-12-18 02:52:47.413 352 11474.63 265.41 52287.56 88888.00 2019-12-18 02:52:47.913 352 11474.60 265.41 52287.57 88888.00 2019-12-18 02:52:48.413 352 11474.66 265.38 52287.51 88888.00 2019-12-18 02:52:49.412 352 11474.70 265.44 52287.50 88888.00 2019-12-18 02:52:49.912 352 11474.70 265.52 52287.49 88888.00 2019-12-18 02:52:50.412 352 11474.70 265.49 52287.51 88888.00 2019-12-18 02:52:50.912 352 11474.68 265.46 52287.51 88888.00 2019-12-18 02:52:51.412 352 11474.67 265.47 52287.50 88888.00 2019-12-18 02:52:51.912 352 11474.69 265.47 52287.50 88888.00 2019-12-18 02:52:52.412 352 11474.70 265.46 52287.50 88888.00 2019-12-18 02:52:52.912 352 11474.67 265.45 52287.41 88888.00 2019-12-18 02:52:53.412 352 11474.64 265.46 52287.42 88888.00 2019-12-18 02:52:53.912 352 11474.68 265.48 52287.41 88888.00 2019-12-18 02:52:54.412 352 11474.75 265.54 52287.40 88888.00 2019-12-18 02:52:54.912 352 11474.78 265.62 52287.45 88888.00 2019-12-18 02:52:55.412 352 11474.77 265.65 52287.45 88888.00 2019-12-18 02:52:55.912 352 11474.77 265.61 52287.42 88888.00 2019-12-18 02:52:56.412 352 11474.77 265.58 52287.37 88888.00 2019-12-18 02:52:56.912 352 11474.78 265.57 52287.39 88888.00 2019-12-18 02:52:57.412 352 11474.79 265.57 52287.38 88888.00 2019-12-18 02:52:57.912 352 11474.78 265.56 52287.38 88888.00 2019-12-18 02:52:58.412 352 11474.80 265.58 52287.41 88888.00 2019-12-18 02:52:58.912 352 11474.81 265.62 52287.42 88888.00 2019-12-18 02:52:59.413 352 11474.78 265.65 52287.43 88888.00 2019-12-18 02:52:59.913 352 11474.77 265.60 52287.39 88888.00 2019-12-18 02:53:00.413 352 11474.80 265.57 52287.34 88888.00 2019-12-18 02:53:00.913 352 11474.79 265.61 52287.38 88888.00 2019-12-18 02:53:01.413 352 11474.76 265.58 52287.40 88888.00 2019-12-18 02:53:01.913 352 11474.77 265.60 52287.41 88888.00 2019-12-18 02:53:02.413 352 11474.81 265.58 52287.39 88888.00 2019-12-18 02:53:02.913 352 11474.79 265.58 52287.41 88888.00 2019-12-18 02:53:03.413 352 11474.81 265.58 52287.42 88888.00 2019-12-18 02:53:03.913 352 11474.79 265.63 52287.43 88888.00 2019-12-18 02:53:04.413 352 11474.77 265.66 52287.46 88888.00 2019-12-18 02:53:04.913 352 11474.77 265.68 52287.48 88888.00 2019-12-18 02:53:05.413 352 11474.77 265.70 52287.46 88888.00 2019-12-18 02:53:05.913 352 11474.78 265.74 52287.37 88888.00 2019-12-18 02:53:06.413 352 11474.81 265.80 52287.36 88888.00 2019-12-18 02:53:06.913 352 11474.84 265.84 52287.39 88888.00 2019-12-18 02:53:07.413 352 11474.86 265.84 52287.43 88888.00 2019-12-18 02:53:07.913 352 11474.86 265.82 52287.41 88888.00 2019-12-18 02:53:08.413 352 11474.90 265.80 52287.40 88888.00 2019-12-18 02:53:08.913 352 11474.87 265.76 52287.40 88888.00 2019-12-18 02:53:09.412 352 11474.87 265.76 52287.37 88888.00 2019-12-18 02:53:09.912 352 11474.90 265.78 52287.40 88888.00 2019-12-18 02:53:10.412 352 11474.89 265.82 52287.43 88888.00 2019-12-18 02:53:10.912 352 11474.87 265.83 52287.47 88888.00 2019-12-18 02:53:11.412 352 11474.89 265.77 52287.43 88888.00 2019-12-18 02:53:11.912 352 11474.84 265.75 52287.41 88888.00 2019-12-18 02:53:12.412 352 11474.77 265.73 52287.39 88888.00 2019-12-18 02:53:12.912 352 11474.79 265.76 52287.41 88888.00 2019-12-18 02:53:13.412 352 11474.79 265.76 52287.41 88888.00 2019-12-18 02:53:13.912 352 11474.73 265.80 52287.42 88888.00 2019-12-18 02:53:14.412 352 11474.77 265.83 52287.43 88888.00 2019-12-18 02:53:14.912 352 11474.79 265.83 52287.41 88888.00 2019-12-18 02:53:15.412 352 11474.81 265.85 52287.37 88888.00 2019-12-18 02:53:15.912 352 11474.81 265.84 52287.41 88888.00 2019-12-18 02:53:16.412 352 11474.84 265.84 52287.41 88888.00 2019-12-18 02:53:16.912 352 11474.81 265.85 52287.38 88888.00 2019-12-18 02:53:17.412 352 11474.80 265.86 52287.37 88888.00 2019-12-18 02:53:17.912 352 11474.81 265.89 52287.39 88888.00 2019-12-18 02:53:18.412 352 11474.79 265.85 52287.39 88888.00 2019-12-18 02:53:18.912 352 11474.81 265.85 52287.33 88888.00 2019-12-18 02:53:19.412 352 11474.87 265.92 52287.31 88888.00 2019-12-18 02:53:19.912 352 11474.88 265.90 52287.33 88888.00 2019-12-18 02:53:20.412 352 11474.88 265.90 52287.33 88888.00 2019-12-18 02:53:20.912 352 11474.86 265.92 52287.32 88888.00 2019-12-18 02:53:21.412 352 11474.86 265.90 52287.34 88888.00 2019-12-18 02:53:21.912 352 11474.88 265.92 52287.32 88888.00 2019-12-18 02:53:22.412 352 11474.89 265.91 52287.32 88888.00 2019-12-18 02:53:22.912 352 11474.89 265.90 52287.33 88888.00 2019-12-18 02:53:23.412 352 11474.89 265.87 52287.30 88888.00 2019-12-18 02:53:23.912 352 11474.89 265.84 52287.25 88888.00 2019-12-18 02:53:24.412 352 11474.90 265.85 52287.24 88888.00 2019-12-18 02:53:24.912 352 11474.86 265.84 52287.28 88888.00 2019-12-18 02:53:25.412 352 11474.85 265.85 52287.29 88888.00 2019-12-18 02:53:25.912 352 11474.86 265.81 52287.31 88888.00 2019-12-18 02:53:26.412 352 11474.81 265.81 52287.30 88888.00 2019-12-18 02:53:26.912 352 11474.80 265.84 52287.27 88888.00 2019-12-18 02:53:27.412 352 11474.85 265.90 52287.25 88888.00 2019-12-18 02:53:27.912 352 11474.86 265.95 52287.27 88888.00 2019-12-18 02:53:28.412 352 11474.84 265.95 52287.28 88888.00 2019-12-18 02:53:28.912 352 11474.81 265.89 52287.29 88888.00 2019-12-18 02:53:29.412 352 11474.80 265.91 52287.27 88888.00 2019-12-18 02:53:29.912 352 11474.77 265.93 52287.27 88888.00 2019-12-18 02:53:30.412 352 11474.79 265.93 52287.29 88888.00 2019-12-18 02:53:30.912 352 11474.86 265.99 52287.28 88888.00 2019-12-18 02:53:31.412 352 11474.88 265.96 52287.29 88888.00 2019-12-18 02:53:31.912 352 11474.92 265.95 52287.29 88888.00 2019-12-18 02:53:32.412 352 11474.92 265.95 52287.24 88888.00 2019-12-18 02:53:32.912 352 11474.88 265.94 52287.24 88888.00 2019-12-18 02:53:33.412 352 11474.87 265.96 52287.25 88888.00 2019-12-18 02:53:33.912 352 11474.90 265.97 52287.28 88888.00 2019-12-18 02:53:34.412 352 11474.87 266.00 52287.30 88888.00 2019-12-18 02:53:34.912 352 11474.88 265.99 52287.30 88888.00 2019-12-18 02:53:35.412 352 11474.89 266.01 52287.27 88888.00 2019-12-18 02:53:35.912 352 11474.87 266.00 52287.23 88888.00 2019-12-18 02:53:36.412 352 11474.90 266.02 52287.27 88888.00 2019-12-18 02:53:36.912 352 11474.90 266.04 52287.27 88888.00 2019-12-18 02:53:37.412 352 11474.85 266.01 52287.23 88888.00 2019-12-18 02:53:37.912 352 11474.93 266.02 52287.22 88888.00 2019-12-18 02:53:38.412 352 11474.94 266.03 52287.24 88888.00 2019-12-18 02:53:38.912 352 11474.89 266.07 52287.24 88888.00 2019-12-18 02:53:39.412 352 11474.86 266.03 52287.25 88888.00 2019-12-18 02:53:39.912 352 11474.86 266.04 52287.29 88888.00 2019-12-18 02:53:41.412 352 11474.87 266.04 52287.29 88888.00 2019-12-18 02:53:41.912 352 11474.92 266.05 52287.31 88888.00 2019-12-18 02:53:42.412 352 11474.89 266.03 52287.30 88888.00 2019-12-18 02:53:42.912 352 11474.93 266.06 52287.29 88888.00 2019-12-18 02:53:43.412 352 11474.93 266.06 52287.29 88888.00 2019-12-18 02:53:43.912 352 11474.87 266.06 52287.31 88888.00 2019-12-18 02:53:44.412 352 11474.89 266.09 52287.29 88888.00 2019-12-18 02:53:44.912 352 11474.92 266.12 52287.23 88888.00 2019-12-18 02:53:45.412 352 11474.93 266.06 52287.24 88888.00 2019-12-18 02:53:45.912 352 11474.89 266.04 52287.27 88888.00 2019-12-18 02:53:46.412 352 11474.86 266.05 52287.24 88888.00 2019-12-18 02:53:46.912 352 11474.86 266.04 52287.22 88888.00 2019-12-18 02:53:47.412 352 11474.87 266.02 52287.22 88888.00 2019-12-18 02:53:47.912 352 11474.88 265.97 52287.23 88888.00 2019-12-18 02:53:48.412 352 11474.89 265.96 52287.22 88888.00 2019-12-18 02:53:48.912 352 11474.89 266.00 52287.23 88888.00 2019-12-18 02:53:49.412 352 11474.93 266.02 52287.27 88888.00 2019-12-18 02:53:49.912 352 11474.98 266.04 52287.23 88888.00 2019-12-18 02:53:50.912 352 11474.98 265.96 52287.25 88888.00 2019-12-18 02:53:51.412 352 11475.04 265.96 52287.23 88888.00 2019-12-18 02:53:51.912 352 11475.07 265.97 52287.25 88888.00 2019-12-18 02:53:52.412 352 11475.05 265.97 52287.29 88888.00 2019-12-18 02:53:52.912 352 11475.02 265.95 52287.28 88888.00 2019-12-18 02:53:53.412 352 11475.03 265.96 52287.25 88888.00 2019-12-18 02:53:53.912 352 11474.99 265.94 52287.27 88888.00 2019-12-18 02:53:54.412 352 11475.01 265.94 52287.25 88888.00 2019-12-18 02:53:54.912 352 11474.97 265.99 52287.22 88888.00 2019-12-18 02:53:55.412 352 11474.95 266.01 52287.22 88888.00 2019-12-18 02:53:55.913 352 11474.96 265.99 52287.22 88888.00 2019-12-18 02:53:56.413 352 11474.99 266.00 52287.24 88888.00 2019-12-18 02:53:56.913 352 11475.04 266.01 52287.23 88888.00 2019-12-18 02:53:57.413 352 11475.07 265.97 52287.23 88888.00 2019-12-18 02:53:57.913 352 11475.05 265.97 52287.22 88888.00 2019-12-18 02:53:58.413 352 11475.04 265.99 52287.21 88888.00 2019-12-18 02:53:58.913 352 11475.01 265.97 52287.23 88888.00 2019-12-18 02:53:59.413 352 11475.04 265.94 52287.24 88888.00 2019-12-18 02:53:59.913 352 11475.08 265.85 52287.24 88888.00 2019-12-18 02:54:00.413 352 11475.08 265.86 52287.27 88888.00 2019-12-18 02:54:00.912 352 11475.07 265.92 52287.30 88888.00 2019-12-18 02:54:01.412 352 11475.05 265.95 52287.29 88888.00 2019-12-18 02:54:01.912 352 11475.03 265.99 52287.31 88888.00 2019-12-18 02:54:02.412 352 11475.01 265.97 52287.31 88888.00 2019-12-18 02:54:02.912 352 11475.04 265.96 52287.29 88888.00 2019-12-18 02:54:03.412 352 11475.04 265.92 52287.30 88888.00 2019-12-18 02:54:03.912 352 11475.04 265.93 52287.33 88888.00 2019-12-18 02:54:04.412 352 11475.03 265.92 52287.29 88888.00 2019-12-18 02:54:04.912 352 11475.07 266.00 52287.32 88888.00 2019-12-18 02:54:05.412 352 11475.07 266.07 52287.33 88888.00 2019-12-18 02:54:05.912 352 11475.11 266.03 52287.30 88888.00 2019-12-18 02:54:06.412 352 11475.13 266.02 52287.27 88888.00 2019-12-18 02:54:06.912 352 11475.15 266.03 52287.23 88888.00 2019-12-18 02:54:07.412 352 11475.17 266.04 52287.25 88888.00 2019-12-18 02:54:07.912 352 11475.14 266.01 52287.30 88888.00 2019-12-18 02:54:08.412 352 11475.06 265.95 52287.25 88888.00 2019-12-18 02:54:08.912 352 11475.05 265.99 52287.24 88888.00 2019-12-18 02:54:09.412 352 11475.06 266.02 52287.24 88888.00 2019-12-18 02:54:09.912 352 11475.12 266.00 52287.25 88888.00 2019-12-18 02:54:10.903 352 11475.24 266.01 52287.27 88888.00 2019-12-18 02:54:11.403 352 11475.23 265.99 52287.25 88888.00 2019-12-18 02:54:11.903 352 11475.25 265.95 52287.24 88888.00 2019-12-18 02:54:12.403 352 11475.29 265.95 52287.21 88888.00 2019-12-18 02:54:12.903 352 11475.27 265.96 52287.17 88888.00 2019-12-18 02:54:13.403 352 11475.22 265.93 52287.21 88888.00 2019-12-18 02:54:13.903 352 11475.23 265.94 52287.20 88888.00 2019-12-18 02:54:14.403 352 11475.22 265.93 52287.17 88888.00 2019-12-18 02:54:14.903 352 11475.27 265.96 52287.20 88888.00 2019-12-18 02:54:15.403 352 11475.30 265.99 52287.19 88888.00 2019-12-18 02:54:15.904 352 11475.34 265.91 52287.17 88888.00 2019-12-18 02:54:16.404 352 11475.37 265.82 52287.19 88888.00 2019-12-18 02:54:16.904 352 11475.36 265.86 52287.19 88888.00 2019-12-18 02:54:17.404 352 11475.39 265.90 52287.17 88888.00 2019-12-18 02:54:17.904 352 11475.43 265.87 52287.17 88888.00 2019-12-18 02:54:18.404 352 11475.41 265.83 52287.15 88888.00 2019-12-18 02:54:18.904 352 11475.41 265.83 52287.13 88888.00 2019-12-18 02:54:19.404 352 11475.47 265.80 52287.11 88888.00 2019-12-18 02:54:19.904 352 11475.48 265.78 52287.08 88888.00 2019-12-18 02:54:20.903 352 11475.51 265.75 52287.13 88888.00 2019-12-18 02:54:21.403 352 11475.51 265.72 52287.13 88888.00 2019-12-18 02:54:21.903 352 11475.51 265.75 52287.13 88888.00 2019-12-18 02:54:22.403 352 11475.56 265.72 52287.14 88888.00 2019-12-18 02:54:22.903 352 11475.56 265.70 52287.12 88888.00 2019-12-18 02:54:23.403 352 11475.56 265.73 52287.11 88888.00 2019-12-18 02:54:23.903 352 11475.59 265.73 52287.12 88888.00 2019-12-18 02:54:24.403 352 11475.63 265.71 52287.10 88888.00 2019-12-18 02:54:24.903 352 11475.63 265.73 52287.11 88888.00 2019-12-18 02:54:25.403 352 11475.63 265.73 52287.11 88888.00 2019-12-18 02:54:25.903 352 11475.59 265.73 52287.12 88888.00 2019-12-18 02:54:26.403 352 11475.61 265.73 52287.15 88888.00 2019-12-18 02:54:26.903 352 11475.60 265.74 52287.17 88888.00 2019-12-18 02:54:27.403 352 11475.58 265.75 52287.12 88888.00 2019-12-18 02:54:27.903 352 11475.61 265.72 52287.11 88888.00 2019-12-18 02:54:28.903 352 11475.65 265.67 52287.23 88888.00 2019-12-18 02:54:29.403 352 11475.63 265.68 52287.25 88888.00 2019-12-18 02:54:29.903 352 11475.68 265.68 52287.23 88888.00 2019-12-18 02:54:30.903 352 11475.64 265.72 52287.22 88888.00 2019-12-18 02:54:31.403 352 11475.60 265.70 52287.21 88888.00 2019-12-18 02:54:31.903 352 11475.60 265.74 52287.21 88888.00 2019-12-18 02:54:32.403 352 11475.65 265.71 52287.21 88888.00 2019-12-18 02:54:32.903 352 11475.61 265.68 52287.16 88888.00 2019-12-18 02:54:33.403 352 11475.66 265.70 52287.11 88888.00 2019-12-18 02:54:33.903 352 11475.63 265.73 52287.10 88888.00 2019-12-18 02:54:34.403 352 11475.60 265.74 52287.16 88888.00 2019-12-18 02:54:34.903 352 11475.58 265.74 52287.19 88888.00 2019-12-18 02:54:35.403 352 11475.58 265.72 52287.22 88888.00 2019-12-18 02:54:35.903 352 11475.58 265.71 52287.21 88888.00 2019-12-18 02:54:36.403 352 11475.51 265.71 52287.21 88888.00 2019-12-18 02:54:36.903 352 11475.52 265.74 52287.21 88888.00 2019-12-18 02:54:37.403 352 11475.55 265.73 52287.19 88888.00 2019-12-18 02:54:37.903 352 11475.55 265.71 52287.22 88888.00 2019-12-18 02:54:38.403 352 11475.58 265.73 52287.22 88888.00 2019-12-18 02:54:38.903 352 11475.59 265.71 52287.25 88888.00 2019-12-18 02:54:39.403 352 11475.57 265.72 52287.23 88888.00 2019-12-18 02:54:39.903 352 11475.57 265.78 52287.20 88888.00 2019-12-18 02:54:40.403 352 11475.51 265.77 52287.23 88888.00 2019-12-18 02:54:40.903 352 11475.58 265.71 52287.24 88888.00 2019-12-18 02:54:41.403 352 11475.64 265.71 52287.21 88888.00 2019-12-18 02:54:41.903 352 11475.66 265.74 52287.22 88888.00 2019-12-18 02:54:42.403 352 11475.58 265.76 52287.24 88888.00 2019-12-18 02:54:42.903 352 11475.55 265.75 52287.20 88888.00 2019-12-18 02:54:43.403 352 11475.58 265.72 52287.17 88888.00 2019-12-18 02:54:43.903 352 11475.60 265.70 52287.20 88888.00 2019-12-18 02:54:44.403 352 11475.61 265.72 52287.20 88888.00 2019-12-18 02:54:44.903 352 11475.67 265.71 52287.22 88888.00 2019-12-18 02:54:45.403 352 11475.67 265.70 52287.21 88888.00 2019-12-18 02:54:45.903 352 11475.63 265.65 52287.19 88888.00 2019-12-18 02:54:46.403 352 11475.63 265.62 52287.17 88888.00 2019-12-18 02:54:46.903 352 11475.65 265.64 52287.14 88888.00 2019-12-18 02:54:47.403 352 11475.66 265.63 52287.13 88888.00 2019-12-18 02:54:47.903 352 11475.65 265.58 52287.12 88888.00 2019-12-18 02:54:48.403 352 11475.61 265.61 52287.12 88888.00 2019-12-18 02:54:48.903 352 11475.63 265.62 52287.13 88888.00 2019-12-18 02:54:49.403 352 11475.66 265.61 52287.13 88888.00 2019-12-18 02:54:49.903 352 11475.68 265.60 52287.13 88888.00 2019-12-18 02:54:50.403 352 11475.63 265.63 52287.14 88888.00 2019-12-18 02:54:50.903 352 11475.63 265.64 52287.17 88888.00 2019-12-18 02:54:51.403 352 11475.63 265.56 52287.17 88888.00 2019-12-18 02:54:51.903 352 11475.66 265.56 52287.14 88888.00 2019-12-18 02:54:52.403 352 11475.67 265.54 52287.14 88888.00 2019-12-18 02:54:52.903 352 11475.66 265.56 52287.13 88888.00 2019-12-18 02:54:53.403 352 11475.63 265.58 52287.15 88888.00 2019-12-18 02:54:53.903 352 11475.64 265.62 52287.11 88888.00 2019-12-18 02:54:54.403 352 11475.64 265.62 52287.08 88888.00 2019-12-18 02:54:54.903 352 11475.67 265.61 52287.12 88888.00 2019-12-18 02:54:55.403 352 11475.68 265.61 52287.14 88888.00 2019-12-18 02:54:55.904 352 11475.67 265.61 52287.11 88888.00 2019-12-18 02:54:56.404 352 11475.68 265.52 52287.15 88888.00 2019-12-18 02:54:56.904 352 11475.65 265.47 52287.17 88888.00 2019-12-18 02:54:57.404 352 11475.61 265.49 52287.19 88888.00 2019-12-18 02:54:57.904 352 11475.67 265.47 52287.15 88888.00 2019-12-18 02:54:58.404 352 11475.66 265.45 52287.16 88888.00 2019-12-18 02:54:58.904 352 11475.64 265.49 52287.16 88888.00 2019-12-18 02:54:59.404 352 11475.67 265.48 52287.15 88888.00 2019-12-18 02:54:59.904 352 11475.66 265.48 52287.14 88888.00 2019-12-18 02:55:00.404 352 11475.65 265.48 52287.17 88888.00 2019-12-18 02:55:00.903 352 11475.67 265.52 52287.19 88888.00 2019-12-18 02:55:01.403 352 11475.71 265.51 52287.20 88888.00 2019-12-18 02:55:01.903 352 11475.69 265.49 52287.20 88888.00 2019-12-18 02:55:02.403 352 11475.65 265.52 52287.21 88888.00 2019-12-18 02:55:02.903 352 11475.64 265.49 52287.24 88888.00 2019-12-18 02:55:03.403 352 11475.68 265.45 52287.21 88888.00 2019-12-18 02:55:03.903 352 11475.68 265.38 52287.22 88888.00 2019-12-18 02:55:04.403 352 11475.68 265.34 52287.22 88888.00 2019-12-18 02:55:04.903 352 11475.68 265.39 52287.19 88888.00 2019-12-18 02:55:05.403 352 11475.68 265.37 52287.21 88888.00 2019-12-18 02:55:05.903 352 11475.67 265.36 52287.22 88888.00 2019-12-18 02:55:06.403 352 11475.73 265.29 52287.25 88888.00 2019-12-18 02:55:06.903 352 11475.74 265.29 52287.25 88888.00 2019-12-18 02:55:07.403 352 11475.71 265.32 52287.25 88888.00 2019-12-18 02:55:07.903 352 11475.68 265.29 52287.25 88888.00 2019-12-18 02:55:08.403 352 11475.66 265.26 52287.23 88888.00 2019-12-18 02:55:08.903 352 11475.68 265.23 52287.25 88888.00 2019-12-18 02:55:09.403 352 11475.74 265.15 52287.22 88888.00 2019-12-18 02:55:09.903 352 11475.76 265.19 52287.22 88888.00 2019-12-18 02:55:10.403 352 11475.75 265.18 52287.22 88888.00 2019-12-18 02:55:10.904 352 11475.75 265.17 52287.20 88888.00 2019-12-18 02:55:11.404 352 11475.75 265.13 52287.20 88888.00 2019-12-18 02:55:12.403 352 11475.66 265.10 52287.21 88888.00 2019-12-18 02:55:12.903 352 11475.65 265.10 52287.20 88888.00 2019-12-18 02:55:13.403 352 11475.61 265.06 52287.21 88888.00 2019-12-18 02:55:13.903 352 11475.61 265.00 52287.25 88888.00 2019-12-18 02:55:14.403 352 11475.65 264.97 52287.23 88888.00 2019-12-18 02:55:14.903 352 11475.61 264.96 52287.19 88888.00 2019-12-18 02:55:15.403 352 11475.59 264.98 52287.21 88888.00 2019-12-18 02:55:15.903 352 11475.57 265.05 52287.23 88888.00 2019-12-18 02:55:16.403 352 11475.49 265.06 52287.30 88888.00 2019-12-18 02:55:16.903 352 11475.49 264.99 52287.30 88888.00 2019-12-18 02:55:17.403 352 11475.50 265.02 52287.31 88888.00 2019-12-18 02:55:17.903 352 11475.49 265.04 52287.37 88888.00 2019-12-18 02:55:18.403 352 11475.48 265.04 52287.36 88888.00 2019-12-18 02:55:18.903 352 11475.43 265.07 52287.38 88888.00 2019-12-18 02:55:19.403 352 11475.41 265.04 52287.38 88888.00 2019-12-18 02:55:19.903 352 11475.40 265.07 52287.41 88888.00 2019-12-18 02:55:20.403 352 11475.38 265.14 52287.42 88888.00 2019-12-18 02:55:20.903 352 11475.34 265.16 52287.40 88888.00 2019-12-18 02:55:21.403 352 11475.39 265.18 52287.34 88888.00 2019-12-18 02:55:21.903 352 11475.41 265.23 52287.38 88888.00 2019-12-18 02:55:22.403 352 11475.40 265.17 52287.36 88888.00 2019-12-18 02:55:22.903 352 11475.36 265.19 52287.34 88888.00 2019-12-18 02:55:23.403 352 11475.31 265.25 52287.34 88888.00 2019-12-18 02:55:23.903 352 11475.29 265.23 52287.31 88888.00 2019-12-18 02:55:24.403 352 11475.25 265.17 52287.31 88888.00 2019-12-18 02:55:24.903 352 11475.27 265.16 52287.29 88888.00 2019-12-18 02:55:25.403 352 11475.27 265.17 52287.31 88888.00 2019-12-18 02:55:25.903 352 11475.23 265.24 52287.32 88888.00 2019-12-18 02:55:26.403 352 11475.21 265.24 52287.37 88888.00 2019-12-18 02:55:26.903 352 11475.19 265.23 52287.37 88888.00 2019-12-18 02:55:27.403 352 11475.15 265.22 52287.37 88888.00 2019-12-18 02:55:27.903 352 11475.10 265.23 52287.37 88888.00 2019-12-18 02:55:28.403 352 11475.11 265.23 52287.36 88888.00 2019-12-18 02:55:28.903 352 11475.11 265.26 52287.34 88888.00 2019-12-18 02:55:29.403 352 11475.13 265.28 52287.34 88888.00 2019-12-18 02:55:29.903 352 11475.15 265.27 52287.31 88888.00 2019-12-18 02:55:30.403 352 11475.13 265.32 52287.30 88888.00 2019-12-18 02:55:30.903 352 11475.07 265.33 52287.29 88888.00 2019-12-18 02:55:31.403 352 11475.06 265.34 52287.34 88888.00 2019-12-18 02:55:32.403 352 11475.03 265.31 52287.37 88888.00 2019-12-18 02:55:32.903 352 11475.03 265.29 52287.40 88888.00 2019-12-18 02:55:33.403 352 11475.03 265.32 52287.39 88888.00 2019-12-18 02:55:33.903 352 11475.04 265.39 52287.36 88888.00 2019-12-18 02:55:34.403 352 11475.05 265.39 52287.37 88888.00 2019-12-18 02:55:34.903 352 11475.03 265.42 52287.33 88888.00 2019-12-18 02:55:35.403 352 11474.99 265.46 52287.36 88888.00 2019-12-18 02:55:35.903 352 11475.05 265.44 52287.32 88888.00 2019-12-18 02:55:36.403 352 11475.04 265.45 52287.31 88888.00 2019-12-18 02:55:36.903 352 11475.04 265.47 52287.34 88888.00 2019-12-18 02:55:37.403 352 11475.04 265.48 52287.39 88888.00 2019-12-18 02:55:37.903 352 11475.06 265.53 52287.41 88888.00 2019-12-18 02:55:38.403 352 11475.06 265.53 52287.42 88888.00 2019-12-18 02:55:38.903 352 11475.07 265.52 52287.42 88888.00 2019-12-18 02:55:39.403 352 11475.07 265.53 52287.39 88888.00 2019-12-18 02:55:39.903 352 11475.06 265.60 52287.37 88888.00 2019-12-18 02:55:40.403 352 11475.06 265.57 52287.37 88888.00 2019-12-18 02:55:40.903 352 11475.06 265.57 52287.36 88888.00 2019-12-18 02:55:41.403 352 11475.02 265.62 52287.37 88888.00 2019-12-18 02:55:42.403 352 11475.04 265.67 52287.37 88888.00 2019-12-18 02:55:42.903 352 11475.02 265.74 52287.38 88888.00 2019-12-18 02:55:43.403 352 11475.04 265.76 52287.37 88888.00 2019-12-18 02:55:43.903 352 11475.04 265.76 52287.34 88888.00 2019-12-18 02:55:44.403 352 11475.06 265.80 52287.33 88888.00 2019-12-18 02:55:44.903 352 11475.13 265.81 52287.33 88888.00 2019-12-18 02:55:45.403 352 11475.13 265.76 52287.31 88888.00 2019-12-18 02:55:45.903 352 11475.08 265.78 52287.30 88888.00 2019-12-18 02:55:46.403 352 11475.06 265.82 52287.33 88888.00 2019-12-18 02:55:46.903 352 11475.10 265.85 52287.33 88888.00 2019-12-18 02:55:47.403 352 11475.11 265.89 52287.32 88888.00 2019-12-18 02:55:47.903 352 11475.13 265.85 52287.34 88888.00 2019-12-18 02:55:48.403 352 11475.22 265.85 52287.33 88888.00 2019-12-18 02:55:48.903 352 11475.21 265.86 52287.31 88888.00 2019-12-18 02:55:49.403 352 11475.22 265.87 52287.29 88888.00 2019-12-18 02:55:49.903 352 11475.27 265.93 52287.31 88888.00 2019-12-18 02:55:50.403 352 11475.29 265.92 52287.37 88888.00 2019-12-18 02:55:50.903 352 11475.30 265.94 52287.32 88888.00 2019-12-18 02:55:51.403 352 11475.28 265.99 52287.28 88888.00 2019-12-18 02:55:52.403 352 11475.29 265.95 52287.31 88888.00 2019-12-18 02:55:52.903 352 11475.28 265.95 52287.36 88888.00 2019-12-18 02:55:53.403 352 11475.30 265.94 52287.37 88888.00 2019-12-18 02:55:53.903 352 11475.28 265.96 52287.37 88888.00 2019-12-18 02:55:54.403 352 11475.30 266.03 52287.38 88888.00 2019-12-18 02:55:54.903 352 11475.32 266.07 52287.36 88888.00 2019-12-18 02:55:55.403 352 11475.28 266.09 52287.37 88888.00 2019-12-18 02:55:55.903 352 11475.27 266.12 52287.37 88888.00 2019-12-18 02:55:56.403 352 11475.28 266.12 52287.38 88888.00 2019-12-18 02:55:56.903 352 11475.31 266.14 52287.38 88888.00 2019-12-18 02:55:57.403 352 11475.31 266.14 52287.36 88888.00 2019-12-18 02:55:57.903 352 11475.31 266.16 52287.36 88888.00 2019-12-18 02:55:58.403 352 11475.34 266.16 52287.38 88888.00 2019-12-18 02:55:58.903 352 11475.31 266.20 52287.40 88888.00 2019-12-18 02:55:59.403 352 11475.33 266.20 52287.40 88888.00 2019-12-18 02:55:59.903 352 11475.37 266.21 52287.37 88888.00 2019-12-18 02:56:00.403 352 11475.38 266.21 52287.33 88888.00 2019-12-18 02:56:00.903 352 11475.34 266.25 52287.32 88888.00 2019-12-18 02:56:01.403 352 11475.33 266.31 52287.38 88888.00 2019-12-18 02:56:01.903 352 11475.32 266.33 52287.38 88888.00 2019-12-18 02:56:02.403 352 11475.33 266.32 52287.33 88888.00 2019-12-18 02:56:02.903 352 11475.32 266.28 52287.31 88888.00 2019-12-18 02:56:03.403 352 11475.37 266.26 52287.32 88888.00 2019-12-18 02:56:03.903 352 11475.40 266.30 52287.29 88888.00 2019-12-18 02:56:04.403 352 11475.40 266.25 52287.27 88888.00 2019-12-18 02:56:04.903 352 11475.40 266.24 52287.25 88888.00 2019-12-18 02:56:05.403 352 11475.41 266.26 52287.28 88888.00 2019-12-18 02:56:05.903 352 11475.46 266.28 52287.22 88888.00 2019-12-18 02:56:06.403 352 11475.48 266.33 52287.24 88888.00 2019-12-18 02:56:06.903 352 11475.40 266.33 52287.28 88888.00 2019-12-18 02:56:07.403 352 11475.38 266.30 52287.31 88888.00 2019-12-18 02:56:07.903 352 11475.43 266.26 52287.31 88888.00 2019-12-18 02:56:08.403 352 11475.46 266.26 52287.25 88888.00 2019-12-18 02:56:08.903 352 11475.47 266.30 52287.25 88888.00 2019-12-18 02:56:09.403 352 11475.52 266.36 52287.27 88888.00 2019-12-18 02:56:09.903 352 11475.56 266.39 52287.24 88888.00 2019-12-18 02:56:10.403 352 11475.57 266.40 52287.27 88888.00 2019-12-18 02:56:10.903 352 11475.59 266.41 52287.27 88888.00 2019-12-18 02:56:11.403 352 11475.65 266.38 52287.27 88888.00 2019-12-18 02:56:11.903 352 11475.63 266.33 52287.23 88888.00 2019-12-18 02:56:12.403 352 11475.68 266.39 52287.25 88888.00 2019-12-18 02:56:12.903 352 11475.73 266.39 52287.24 88888.00 2019-12-18 02:56:13.403 352 11475.73 266.34 52287.24 88888.00 2019-12-18 02:56:13.903 352 11475.76 266.38 52287.24 88888.00 2019-12-18 02:56:14.403 352 11475.76 266.44 52287.24 88888.00 2019-12-18 02:56:14.903 352 11475.72 266.41 52287.27 88888.00 2019-12-18 02:56:15.403 352 11475.73 266.40 52287.27 88888.00 2019-12-18 02:56:15.903 352 11475.75 266.36 52287.25 88888.00 2019-12-18 02:56:16.403 352 11475.75 266.33 52287.24 88888.00 2019-12-18 02:56:16.903 352 11475.78 266.36 52287.22 88888.00 2019-12-18 02:56:17.403 352 11475.84 266.36 52287.13 88888.00 2019-12-18 02:56:17.903 352 11475.85 266.35 52287.16 88888.00 2019-12-18 02:56:18.403 352 11475.90 266.39 52287.16 88888.00 2019-12-18 02:56:18.903 352 11475.93 266.38 52287.12 88888.00 2019-12-18 02:56:19.403 352 11475.95 266.36 52287.08 88888.00 2019-12-18 02:56:19.903 352 11475.96 266.34 52287.10 88888.00 2019-12-18 02:56:20.403 352 11475.96 266.30 52287.12 88888.00 2019-12-18 02:56:20.903 352 11475.98 266.31 52287.13 88888.00 2019-12-18 02:56:21.403 352 11476.00 266.29 52287.14 88888.00 2019-12-18 02:56:21.903 352 11476.00 266.23 52287.15 88888.00 2019-12-18 02:56:22.403 352 11475.99 266.21 52287.11 88888.00 2019-12-18 02:56:22.903 352 11475.95 266.22 52287.11 88888.00 2019-12-18 02:56:23.403 352 11475.96 266.21 52287.13 88888.00 2019-12-18 02:56:23.903 352 11476.02 266.15 52287.11 88888.00 2019-12-18 02:56:24.403 352 11476.08 266.20 52287.07 88888.00 2019-12-18 02:56:24.903 352 11476.12 266.21 52287.06 88888.00 2019-12-18 02:56:25.403 352 11476.10 266.16 52287.08 88888.00 2019-12-18 02:56:25.903 352 11476.06 266.16 52287.10 88888.00 2019-12-18 02:56:26.403 352 11476.10 266.17 52287.05 88888.00 2019-12-18 02:56:26.903 352 11476.13 266.13 52287.03 88888.00 2019-12-18 02:56:27.403 352 11476.11 266.10 52287.05 88888.00 2019-12-18 02:56:27.903 352 11476.09 266.10 52287.05 88888.00 2019-12-18 02:56:28.403 352 11476.15 266.12 52287.06 88888.00 2019-12-18 02:56:28.903 352 11476.20 266.11 52287.07 88888.00 2019-12-18 02:56:29.403 352 11476.21 266.12 52287.06 88888.00 2019-12-18 02:56:29.903 352 11476.18 266.12 52287.06 88888.00 2019-12-18 02:56:30.403 352 11476.19 266.16 52287.07 88888.00 2019-12-18 02:56:30.903 352 11476.22 266.15 52287.10 88888.00 2019-12-18 02:56:31.403 352 11476.27 266.10 52287.10 88888.00 2019-12-18 02:56:31.903 352 11476.26 266.04 52287.10 88888.00 2019-12-18 02:56:32.403 352 11476.27 266.01 52287.06 88888.00 2019-12-18 02:56:32.903 352 11476.26 266.02 52287.07 88888.00 2019-12-18 02:56:33.403 352 11476.31 266.05 52287.10 88888.00 2019-12-18 02:56:33.903 352 11476.37 266.05 52287.14 88888.00 2019-12-18 02:56:34.403 352 11476.37 266.00 52287.14 88888.00 2019-12-18 02:56:34.903 352 11476.35 265.99 52287.13 88888.00 2019-12-18 02:56:35.403 352 11476.35 266.04 52287.12 88888.00 2019-12-18 02:56:35.903 352 11476.38 266.04 52287.08 88888.00 2019-12-18 02:56:36.403 352 11476.33 266.03 52287.12 88888.00 2019-12-18 02:56:36.903 352 11476.30 266.02 52287.13 88888.00 2019-12-18 02:56:37.403 352 11476.33 265.97 52287.10 88888.00 2019-12-18 02:56:37.903 352 11476.37 265.95 52287.15 88888.00 2019-12-18 02:56:38.403 352 11476.37 265.91 52287.17 88888.00 2019-12-18 02:56:38.903 352 11476.35 265.87 52287.13 88888.00 2019-12-18 02:56:39.403 352 11476.38 265.87 52287.14 88888.00 2019-12-18 02:56:39.903 352 11476.39 265.90 52287.17 88888.00 2019-12-18 02:56:40.403 352 11476.43 265.90 52287.16 88888.00 2019-12-18 02:56:40.903 352 11476.45 265.83 52287.22 88888.00 2019-12-18 02:56:41.403 352 11476.45 265.78 52287.25 88888.00 2019-12-18 02:56:41.903 352 11476.46 265.84 52287.23 88888.00 2019-12-18 02:56:42.404 352 11476.45 265.83 52287.22 88888.00 2019-12-18 02:56:42.904 352 11476.45 265.78 52287.20 88888.00 2019-12-18 02:56:43.904 352 11476.51 265.78 52287.20 88888.00 2019-12-18 02:56:44.404 352 11476.51 265.84 52287.20 88888.00 2019-12-18 02:56:44.904 352 11476.52 265.87 52287.19 88888.00 2019-12-18 02:56:45.404 352 11476.48 265.84 52287.16 88888.00 2019-12-18 02:56:45.904 352 11476.42 265.84 52287.22 88888.00 2019-12-18 02:56:46.404 352 11476.38 265.80 52287.23 88888.00 2019-12-18 02:56:46.904 352 11476.38 265.81 52287.23 88888.00 2019-12-18 02:56:47.404 352 11476.39 265.81 52287.22 88888.00 2019-12-18 02:56:47.904 352 11476.36 265.84 52287.27 88888.00 2019-12-18 02:56:48.404 352 11476.35 265.81 52287.23 88888.00 2019-12-18 02:56:48.904 352 11476.39 265.83 52287.21 88888.00 2019-12-18 02:56:49.404 352 11476.36 265.85 52287.23 88888.00 2019-12-18 02:56:49.904 352 11476.35 265.91 52287.27 88888.00 2019-12-18 02:56:50.404 352 11476.35 265.83 52287.29 88888.00 2019-12-18 02:56:50.904 352 11476.34 265.81 52287.31 88888.00 2019-12-18 02:56:51.404 352 11476.30 265.82 52287.30 88888.00 2019-12-18 02:56:51.904 352 11476.25 265.82 52287.30 88888.00 2019-12-18 02:56:52.404 352 11476.20 265.81 52287.30 88888.00 2019-12-18 02:56:52.904 352 11476.20 265.82 52287.30 88888.00 2019-12-18 02:56:53.904 352 11476.25 265.89 52287.30 88888.00 2019-12-18 02:56:54.404 352 11476.27 265.85 52287.24 88888.00 2019-12-18 02:56:54.904 352 11476.21 265.82 52287.24 88888.00 2019-12-18 02:56:55.404 352 11476.20 265.84 52287.25 88888.00 2019-12-18 02:56:55.904 352 11476.24 265.86 52287.29 88888.00 2019-12-18 02:56:56.404 352 11476.22 265.80 52287.25 88888.00 2019-12-18 02:56:56.904 352 11476.20 265.84 52287.24 88888.00 2019-12-18 02:56:57.404 352 11476.18 265.83 52287.28 88888.00 2019-12-18 02:56:57.904 352 11476.16 265.82 52287.27 88888.00 2019-12-18 02:56:58.404 352 11476.19 265.78 52287.24 88888.00 2019-12-18 02:56:58.904 352 11476.22 265.77 52287.23 88888.00 2019-12-18 02:56:59.404 352 11476.19 265.75 52287.22 88888.00 2019-12-18 02:56:59.904 352 11476.20 265.77 52287.22 88888.00 2019-12-18 02:57:00.404 352 11476.19 265.83 52287.20 88888.00 2019-12-18 02:57:00.904 352 11476.12 265.81 52287.22 88888.00 2019-12-18 02:57:01.404 352 11476.11 265.77 52287.23 88888.00 2019-12-18 02:57:01.904 352 11476.11 265.80 52287.23 88888.00 2019-12-18 02:57:02.404 352 11476.11 265.86 52287.25 88888.00 2019-12-18 02:57:02.904 352 11476.09 265.90 52287.29 88888.00 2019-12-18 02:57:03.404 352 11476.06 265.86 52287.29 88888.00 2019-12-18 02:57:03.904 352 11476.04 265.83 52287.27 88888.00 2019-12-18 02:57:04.404 352 11476.01 265.78 52287.24 88888.00 2019-12-18 02:57:04.904 352 11475.95 265.82 52287.27 88888.00 2019-12-18 02:57:05.404 352 11475.98 265.78 52287.30 88888.00 2019-12-18 02:57:05.904 352 11475.99 265.75 52287.32 88888.00 2019-12-18 02:57:06.404 352 11475.94 265.76 52287.30 88888.00 2019-12-18 02:57:06.904 352 11475.95 265.80 52287.29 88888.00 2019-12-18 02:57:07.404 352 11475.98 265.80 52287.31 88888.00 2019-12-18 02:57:07.904 352 11475.90 265.77 52287.31 88888.00 2019-12-18 02:57:08.404 352 11475.94 265.76 52287.32 88888.00 2019-12-18 02:57:08.904 352 11476.00 265.73 52287.31 88888.00 2019-12-18 02:57:09.404 352 11476.00 265.76 52287.31 88888.00 2019-12-18 02:57:09.904 352 11475.98 265.77 52287.34 88888.00 2019-12-18 02:57:10.404 352 11475.94 265.78 52287.36 88888.00 2019-12-18 02:57:10.904 352 11475.95 265.76 52287.37 88888.00 2019-12-18 02:57:11.404 352 11475.98 265.70 52287.34 88888.00 2019-12-18 02:57:11.904 352 11475.98 265.66 52287.32 88888.00 2019-12-18 02:57:12.404 352 11475.95 265.68 52287.33 88888.00 2019-12-18 02:57:12.904 352 11475.94 265.66 52287.39 88888.00 2019-12-18 02:57:13.904 352 11475.93 265.76 52287.31 88888.00 2019-12-18 02:57:14.404 352 11475.94 265.74 52287.29 88888.00 2019-12-18 02:57:14.904 352 11475.92 265.75 52287.34 88888.00 2019-12-18 02:57:15.404 352 11475.93 265.77 52287.37 88888.00 2019-12-18 02:57:15.904 352 11475.94 265.75 52287.34 88888.00 2019-12-18 02:57:16.404 352 11475.94 265.75 52287.34 88888.00 2019-12-18 02:57:16.904 352 11475.94 265.72 52287.34 88888.00 2019-12-18 02:57:17.404 352 11475.99 265.74 52287.37 88888.00 2019-12-18 02:57:17.904 352 11476.00 265.70 52287.38 88888.00 2019-12-18 02:57:18.404 352 11475.99 265.66 52287.32 88888.00 2019-12-18 02:57:18.904 352 11476.01 265.70 52287.37 88888.00 2019-12-18 02:57:19.404 352 11475.98 265.71 52287.38 88888.00 2019-12-18 02:57:19.904 352 11475.99 265.67 52287.40 88888.00 2019-12-18 02:57:20.404 352 11476.02 265.70 52287.41 88888.00 2019-12-18 02:57:20.904 352 11476.00 265.72 52287.37 88888.00 2019-12-18 02:57:21.404 352 11475.95 265.71 52287.40 88888.00 2019-12-18 02:57:21.904 352 11475.92 265.65 52287.41 88888.00 2019-12-18 02:57:22.404 352 11475.92 265.66 52287.46 88888.00 2019-12-18 02:57:22.904 352 11475.89 265.65 52287.45 88888.00 2019-12-18 02:57:23.904 352 11475.91 265.60 52287.46 88888.00 2019-12-18 02:57:24.404 352 11475.93 265.62 52287.43 88888.00 2019-12-18 02:57:24.904 352 11475.93 265.63 52287.41 88888.00 2019-12-18 02:57:25.404 352 11475.90 265.61 52287.41 88888.00 2019-12-18 02:57:25.904 352 11475.80 265.65 52287.40 88888.00 2019-12-18 02:57:26.404 352 11475.80 265.63 52287.42 88888.00 2019-12-18 02:57:26.904 352 11475.80 265.60 52287.42 88888.00 2019-12-18 02:57:27.404 352 11475.82 265.58 52287.45 88888.00 2019-12-18 02:57:27.904 352 11475.82 265.56 52287.42 88888.00 2019-12-18 02:57:28.404 352 11475.76 265.57 52287.43 88888.00 2019-12-18 02:57:28.905 352 11475.76 265.61 52287.43 88888.00 2019-12-18 02:57:29.405 352 11475.75 265.60 52287.42 88888.00 2019-12-18 02:57:29.905 352 11475.74 265.63 52287.43 88888.00 2019-12-18 02:57:30.405 352 11475.74 265.63 52287.39 88888.00 2019-12-18 02:57:30.905 352 11475.74 265.61 52287.41 88888.00 2019-12-18 02:57:31.405 352 11475.78 265.55 52287.41 88888.00 2019-12-18 02:57:31.905 352 11475.83 265.62 52287.41 88888.00 2019-12-18 02:57:32.405 352 11475.83 265.65 52287.48 88888.00 2019-12-18 02:57:32.905 352 11475.78 265.62 52287.49 88888.00 2019-12-18 02:57:33.405 352 11475.78 265.60 52287.46 88888.00 2019-12-18 02:57:33.904 352 11475.76 265.60 52287.46 88888.00 2019-12-18 02:57:34.404 352 11475.78 265.53 52287.47 88888.00 2019-12-18 02:57:34.904 352 11475.77 265.54 52287.48 88888.00 2019-12-18 02:57:35.404 352 11475.78 265.54 52287.50 88888.00 2019-12-18 02:57:35.904 352 11475.77 265.51 52287.51 88888.00 2019-12-18 02:57:36.404 352 11475.74 265.49 52287.47 88888.00 2019-12-18 02:57:36.904 352 11475.75 265.51 52287.49 88888.00 2019-12-18 02:57:37.404 352 11475.77 265.53 52287.54 88888.00 2019-12-18 02:57:37.904 352 11475.77 265.54 52287.51 88888.00 2019-12-18 02:57:38.404 352 11475.82 265.49 52287.52 88888.00 2019-12-18 02:57:38.904 352 11475.80 265.57 52287.51 88888.00 2019-12-18 02:57:39.404 352 11475.82 265.55 52287.48 88888.00 2019-12-18 02:57:39.904 352 11475.83 265.53 52287.47 88888.00 2019-12-18 02:57:40.404 352 11475.80 265.54 52287.43 88888.00 2019-12-18 02:57:40.904 352 11475.77 265.51 52287.45 88888.00 2019-12-18 02:57:41.904 352 11475.77 265.49 52287.48 88888.00 2019-12-18 02:57:42.404 352 11475.76 265.55 52287.47 88888.00 2019-12-18 02:57:42.904 352 11475.75 265.58 52287.49 88888.00 2019-12-18 02:57:43.404 352 11475.74 265.57 52287.49 88888.00 2019-12-18 02:57:43.904 352 11475.71 265.56 52287.50 88888.00 2019-12-18 02:57:44.404 352 11475.69 265.54 52287.47 88888.00 2019-12-18 02:57:44.904 352 11475.76 265.54 52287.46 88888.00 2019-12-18 02:57:45.404 352 11475.74 265.53 52287.43 88888.00 2019-12-18 02:57:45.904 352 11475.72 265.56 52287.46 88888.00 2019-12-18 02:57:46.404 352 11475.68 265.56 52287.46 88888.00 2019-12-18 02:57:46.904 352 11475.72 265.56 52287.46 88888.00 2019-12-18 02:57:47.404 352 11475.74 265.58 52287.46 88888.00 2019-12-18 02:57:47.904 352 11475.72 265.63 52287.48 88888.00 2019-12-18 02:57:48.404 352 11475.66 265.67 52287.56 88888.00 2019-12-18 02:57:48.904 352 11475.67 265.70 52287.56 88888.00 2019-12-18 02:57:49.404 352 11475.64 265.68 52287.58 88888.00 2019-12-18 02:57:49.904 352 11475.65 265.70 52287.57 88888.00 2019-12-18 02:57:50.404 352 11475.68 265.66 52287.54 88888.00 2019-12-18 02:57:50.904 352 11475.67 265.68 52287.54 88888.00 2019-12-18 02:57:51.404 352 11475.58 265.75 52287.52 88888.00 2019-12-18 02:57:51.904 352 11475.57 265.76 52287.57 88888.00 2019-12-18 02:57:52.404 352 11475.60 265.76 52287.55 88888.00 2019-12-18 02:57:52.904 352 11475.66 265.74 52287.54 88888.00 2019-12-18 02:57:53.404 352 11475.61 265.70 52287.52 88888.00 2019-12-18 02:57:53.904 352 11475.61 265.65 52287.55 88888.00 2019-12-18 02:57:54.404 352 11475.65 265.67 52287.52 88888.00 2019-12-18 02:57:54.904 352 11475.72 265.73 52287.49 88888.00 2019-12-18 02:57:55.404 352 11475.69 265.68 52287.48 88888.00 2019-12-18 02:57:55.904 352 11475.68 265.70 52287.50 88888.00 2019-12-18 02:57:56.404 352 11475.68 265.68 52287.54 88888.00 2019-12-18 02:57:56.904 352 11475.67 265.66 52287.56 88888.00 2019-12-18 02:57:57.404 352 11475.66 265.68 52287.59 88888.00 2019-12-18 02:57:57.904 352 11475.60 265.67 52287.58 88888.00 2019-12-18 02:57:58.404 352 11475.64 265.64 52287.59 88888.00 2019-12-18 02:57:58.904 352 11475.61 265.56 52287.58 88888.00 2019-12-18 02:57:59.404 352 11475.60 265.60 52287.58 88888.00 2019-12-18 02:57:59.904 352 11475.56 265.62 52287.58 88888.00 2019-12-18 02:58:00.404 352 11475.55 265.65 52287.55 88888.00 2019-12-18 02:58:00.904 352 11475.60 265.66 52287.56 88888.00 2019-12-18 02:58:01.404 352 11475.61 265.63 52287.55 88888.00 2019-12-18 02:58:01.904 352 11475.59 265.61 52287.57 88888.00 2019-12-18 02:58:02.404 352 11475.57 265.65 52287.59 88888.00 2019-12-18 02:58:02.904 352 11475.58 265.65 52287.60 88888.00 2019-12-18 02:58:03.404 352 11475.61 265.68 52287.58 88888.00 2019-12-18 02:58:03.904 352 11475.63 265.65 52287.55 88888.00 2019-12-18 02:58:04.404 352 11475.63 265.62 52287.55 88888.00 2019-12-18 02:58:05.404 352 11475.59 265.65 52287.61 88888.00 2019-12-18 02:58:05.904 352 11475.55 265.63 52287.59 88888.00 2019-12-18 02:58:06.404 352 11475.55 265.58 52287.58 88888.00 2019-12-18 02:58:06.904 352 11475.52 265.61 52287.57 88888.00 2019-12-18 02:58:07.404 352 11475.50 265.67 52287.59 88888.00 2019-12-18 02:58:07.904 352 11475.54 265.66 52287.59 88888.00 2019-12-18 02:58:08.404 352 11475.56 265.63 52287.56 88888.00 2019-12-18 02:58:08.904 352 11475.58 265.57 52287.54 88888.00 2019-12-18 02:58:09.404 352 11475.54 265.56 52287.52 88888.00 2019-12-18 02:58:09.904 352 11475.51 265.55 52287.51 88888.00 2019-12-18 02:58:10.404 352 11475.56 265.58 52287.51 88888.00 2019-12-18 02:58:10.904 352 11475.55 265.51 52287.47 88888.00 2019-12-18 02:58:11.404 352 11475.57 265.49 52287.48 88888.00 2019-12-18 02:58:11.904 352 11475.63 265.52 52287.50 88888.00 2019-12-18 02:58:12.404 352 11475.59 265.49 52287.51 88888.00 2019-12-18 02:58:12.904 352 11475.59 265.51 52287.57 88888.00 2019-12-18 02:58:13.404 352 11475.57 265.49 52287.59 88888.00 2019-12-18 02:58:13.904 352 11475.55 265.55 52287.61 88888.00 2019-12-18 02:58:14.404 352 11475.52 265.54 52287.60 88888.00 2019-12-18 02:58:15.404 352 11475.63 265.53 52287.56 88888.00 2019-12-18 02:58:15.904 352 11475.60 265.51 52287.54 88888.00 2019-12-18 02:58:16.404 352 11475.64 265.51 52287.54 88888.00 2019-12-18 02:58:16.904 352 11475.67 265.52 52287.52 88888.00 2019-12-18 02:58:17.404 352 11475.64 265.49 52287.51 88888.00 2019-12-18 02:58:17.904 352 11475.64 265.46 52287.51 88888.00 2019-12-18 02:58:18.404 352 11475.61 265.48 52287.51 88888.00 2019-12-18 02:58:18.904 352 11475.61 265.46 52287.50 88888.00 2019-12-18 02:58:19.404 352 11475.59 265.41 52287.50 88888.00 2019-12-18 02:58:19.904 352 11475.59 265.41 52287.51 88888.00 2019-12-18 02:58:20.404 352 11475.58 265.45 52287.49 88888.00 2019-12-18 02:58:20.904 352 11475.59 265.44 52287.49 88888.00 2019-12-18 02:58:21.404 352 11475.57 265.43 52287.49 88888.00 2019-12-18 02:58:21.904 352 11475.55 265.41 52287.51 88888.00 2019-12-18 02:58:22.404 352 11475.57 265.39 52287.51 88888.00 2019-12-18 02:58:22.904 352 11475.57 265.38 52287.49 88888.00 2019-12-18 02:58:23.404 352 11475.55 265.38 52287.47 88888.00 2019-12-18 02:58:23.904 352 11475.54 265.39 52287.48 88888.00 2019-12-18 02:58:24.404 352 11475.52 265.37 52287.43 88888.00 2019-12-18 02:58:24.904 352 11475.49 265.38 52287.45 88888.00 2019-12-18 02:58:25.404 352 11475.47 265.41 52287.45 88888.00 2019-12-18 02:58:25.904 352 11475.43 265.41 52287.46 88888.00 2019-12-18 02:58:26.404 352 11475.45 265.39 52287.46 88888.00 2019-12-18 02:58:26.904 352 11475.48 265.37 52287.48 88888.00 2019-12-18 02:58:27.404 352 11475.48 265.38 52287.46 88888.00 2019-12-18 02:58:27.904 352 11475.47 265.37 52287.45 88888.00 2019-12-18 02:58:28.404 352 11475.50 265.35 52287.43 88888.00 2019-12-18 02:58:28.904 352 11475.54 265.37 52287.43 88888.00 2019-12-18 02:58:29.404 352 11475.54 265.37 52287.47 88888.00 2019-12-18 02:58:29.904 352 11475.57 265.38 52287.48 88888.00 2019-12-18 02:58:30.404 352 11475.57 265.38 52287.49 88888.00 2019-12-18 02:58:30.904 352 11475.52 265.35 52287.50 88888.00 2019-12-18 02:58:31.404 352 11475.54 265.33 52287.46 88888.00 2019-12-18 02:58:31.904 352 11475.57 265.29 52287.46 88888.00 2019-12-18 02:58:32.404 352 11475.58 265.25 52287.46 88888.00 2019-12-18 02:58:32.904 352 11475.56 265.29 52287.43 88888.00 2019-12-18 02:58:33.404 352 11475.56 265.25 52287.41 88888.00 2019-12-18 02:58:33.904 352 11475.59 265.32 52287.42 88888.00 2019-12-18 02:58:34.404 352 11475.60 265.39 52287.40 88888.00 2019-12-18 02:58:34.904 352 11475.58 265.36 52287.38 88888.00 2019-12-18 02:58:35.405 352 11475.55 265.37 52287.37 88888.00 2019-12-18 02:58:35.905 352 11475.55 265.34 52287.36 88888.00 2019-12-18 02:58:36.405 352 11475.51 265.33 52287.38 88888.00 2019-12-18 02:58:36.905 352 11475.48 265.35 52287.40 88888.00 2019-12-18 02:58:37.405 352 11475.46 265.38 52287.40 88888.00 2019-12-18 02:58:37.905 352 11475.51 265.32 52287.39 88888.00 2019-12-18 02:58:38.405 352 11475.54 265.27 52287.38 88888.00 2019-12-18 02:58:38.905 352 11475.51 265.23 52287.36 88888.00 2019-12-18 02:58:39.405 352 11475.52 265.25 52287.38 88888.00 2019-12-18 02:58:39.905 352 11475.55 265.31 52287.42 88888.00 2019-12-18 02:58:40.404 352 11475.60 265.32 52287.42 88888.00 2019-12-18 02:58:40.904 352 11475.65 265.27 52287.40 88888.00 2019-12-18 02:58:41.404 352 11475.58 265.29 52287.39 88888.00 2019-12-18 02:58:41.904 352 11475.51 265.34 52287.36 88888.00 2019-12-18 02:58:42.404 352 11475.50 265.32 52287.32 88888.00 2019-12-18 02:58:42.904 352 11475.50 265.31 52287.30 88888.00 2019-12-18 02:58:43.404 352 11475.49 265.32 52287.33 88888.00 2019-12-18 02:58:43.904 352 11475.52 265.33 52287.36 88888.00 2019-12-18 02:58:44.404 352 11475.55 265.28 52287.37 88888.00 2019-12-18 02:58:44.904 352 11475.52 265.28 52287.38 88888.00 2019-12-18 02:58:45.404 352 11475.50 265.25 52287.36 88888.00 2019-12-18 02:58:45.904 352 11475.52 265.31 52287.36 88888.00 2019-12-18 02:58:46.404 352 11475.54 265.33 52287.34 88888.00 2019-12-18 02:58:46.904 352 11475.57 265.32 52287.28 88888.00 2019-12-18 02:58:47.404 352 11475.58 265.32 52287.30 88888.00 2019-12-18 02:58:47.904 352 11475.52 265.35 52287.32 88888.00 2019-12-18 02:58:48.404 352 11475.45 265.33 52287.33 88888.00 2019-12-18 02:58:48.904 352 11475.48 265.32 52287.34 88888.00 2019-12-18 02:58:49.404 352 11475.58 265.28 52287.34 88888.00 2019-12-18 02:58:49.904 352 11475.56 265.29 52287.34 88888.00 2019-12-18 02:58:50.404 352 11475.54 265.25 52287.36 88888.00 2019-12-18 02:58:50.904 352 11475.47 265.27 52287.33 88888.00 2019-12-18 02:58:51.404 352 11475.51 265.32 52287.31 88888.00 2019-12-18 02:58:51.904 352 11475.54 265.32 52287.33 88888.00 2019-12-18 02:58:52.404 352 11475.54 265.32 52287.33 88888.00 2019-12-18 02:58:52.904 352 11475.58 265.32 52287.32 88888.00 2019-12-18 02:58:53.404 352 11475.60 265.29 52287.30 88888.00 2019-12-18 02:58:53.904 352 11475.60 265.32 52287.30 88888.00 2019-12-18 02:58:54.404 352 11475.59 265.32 52287.30 88888.00 2019-12-18 02:58:54.904 352 11475.57 265.27 52287.31 88888.00 2019-12-18 02:58:55.404 352 11475.55 265.23 52287.29 88888.00 2019-12-18 02:58:55.904 352 11475.58 265.25 52287.29 88888.00 2019-12-18 02:58:56.404 352 11475.61 265.24 52287.31 88888.00 2019-12-18 02:58:56.904 352 11475.58 265.22 52287.29 88888.00 2019-12-18 02:58:57.404 352 11475.60 265.19 52287.29 88888.00 2019-12-18 02:58:57.904 352 11475.55 265.19 52287.29 88888.00 2019-12-18 02:58:58.404 352 11475.56 265.23 52287.29 88888.00 2019-12-18 02:58:58.904 352 11475.58 265.23 52287.29 88888.00 2019-12-18 02:58:59.404 352 11475.59 265.24 52287.29 88888.00 2019-12-18 02:58:59.904 352 11475.63 265.25 52287.29 88888.00 2019-12-18 02:59:00.404 352 11475.60 265.23 52287.29 88888.00 2019-12-18 02:59:00.904 352 11475.63 265.20 52287.30 88888.00 2019-12-18 02:59:01.404 352 11475.59 265.23 52287.29 88888.00 2019-12-18 02:59:01.904 352 11475.56 265.23 52287.25 88888.00 2019-12-18 02:59:02.404 352 11475.56 265.24 52287.29 88888.00 2019-12-18 02:59:02.904 352 11475.57 265.22 52287.34 88888.00 2019-12-18 02:59:03.404 352 11475.59 265.19 52287.33 88888.00 2019-12-18 02:59:03.904 352 11475.61 265.15 52287.30 88888.00 2019-12-18 02:59:04.404 352 11475.59 265.13 52287.31 88888.00 2019-12-18 02:59:04.904 352 11475.59 265.18 52287.31 88888.00 2019-12-18 02:59:05.404 352 11475.57 265.18 52287.32 88888.00 2019-12-18 02:59:05.904 352 11475.49 265.14 52287.36 88888.00 2019-12-18 02:59:06.904 352 11475.54 265.13 52287.29 88888.00 2019-12-18 02:59:07.404 352 11475.51 265.12 52287.28 88888.00 2019-12-18 02:59:07.904 352 11475.54 265.06 52287.23 88888.00 2019-12-18 02:59:08.404 352 11475.51 265.02 52287.24 88888.00 2019-12-18 02:59:08.904 352 11475.52 265.05 52287.29 88888.00 2019-12-18 02:59:09.404 352 11475.49 265.09 52287.33 88888.00 2019-12-18 02:59:09.904 352 11475.47 265.07 52287.32 88888.00 2019-12-18 02:59:10.404 352 11475.52 265.09 52287.29 88888.00 2019-12-18 02:59:10.904 352 11475.54 265.13 52287.25 88888.00 2019-12-18 02:59:11.404 352 11475.51 265.14 52287.21 88888.00 2019-12-18 02:59:11.904 352 11475.55 265.14 52287.19 88888.00 2019-12-18 02:59:12.404 352 11475.54 265.14 52287.19 88888.00 2019-12-18 02:59:12.904 352 11475.55 265.12 52287.17 88888.00 2019-12-18 02:59:13.404 352 11475.55 265.12 52287.17 88888.00 2019-12-18 02:59:13.904 352 11475.54 265.16 52287.15 88888.00 2019-12-18 02:59:14.404 352 11475.56 265.19 52287.14 88888.00 2019-12-18 02:59:14.904 352 11475.57 265.15 52287.16 88888.00 2019-12-18 02:59:15.404 352 11475.52 265.13 52287.20 88888.00 2019-12-18 02:59:15.904 352 11475.51 265.10 52287.19 88888.00 2019-12-18 02:59:16.905 352 11475.50 265.10 52287.13 88888.00 2019-12-18 02:59:17.405 352 11475.50 265.13 52287.14 88888.00 2019-12-18 02:59:17.905 352 11475.48 265.13 52287.15 88888.00 2019-12-18 02:59:18.405 352 11475.48 265.16 52287.16 88888.00 2019-12-18 02:59:18.905 352 11475.49 265.12 52287.17 88888.00 2019-12-18 02:59:19.405 352 11475.50 265.07 52287.14 88888.00 2019-12-18 02:59:19.905 352 11475.48 265.05 52287.13 88888.00 2019-12-18 02:59:20.405 352 11475.46 265.06 52287.16 88888.00 2019-12-18 02:59:20.905 352 11475.49 265.12 52287.14 88888.00 2019-12-18 02:59:21.405 352 11475.52 265.12 52287.21 88888.00 2019-12-18 02:59:21.905 352 11475.54 265.10 52287.21 88888.00 2019-12-18 02:59:22.405 352 11475.49 265.14 52287.20 88888.00 2019-12-18 02:59:22.905 352 11475.47 265.17 52287.22 88888.00 2019-12-18 02:59:23.405 352 11475.52 265.14 52287.17 88888.00 2019-12-18 02:59:23.905 352 11475.50 265.15 52287.16 88888.00 2019-12-18 02:59:24.405 352 11475.45 265.13 52287.19 88888.00 2019-12-18 02:59:24.905 352 11475.47 265.07 52287.21 88888.00 2019-12-18 02:59:25.405 352 11475.50 265.08 52287.21 88888.00 2019-12-18 02:59:25.905 352 11475.48 265.10 52287.17 88888.00 2019-12-18 02:59:26.905 352 11475.49 265.03 52287.16 88888.00 2019-12-18 02:59:27.405 352 11475.48 265.05 52287.20 88888.00 2019-12-18 02:59:27.905 352 11475.49 265.10 52287.23 88888.00 2019-12-18 02:59:28.405 352 11475.48 265.07 52287.22 88888.00 2019-12-18 02:59:28.905 352 11475.49 265.04 52287.23 88888.00 2019-12-18 02:59:29.405 352 11475.51 265.05 52287.24 88888.00 2019-12-18 02:59:29.905 352 11475.55 265.06 52287.22 88888.00 2019-12-18 02:59:30.405 352 11475.55 265.06 52287.23 88888.00 2019-12-18 02:59:30.905 352 11475.57 265.02 52287.22 88888.00 2019-12-18 02:59:31.405 352 11475.58 264.99 52287.20 88888.00 2019-12-18 02:59:31.905 352 11475.58 265.04 52287.19 88888.00 2019-12-18 02:59:32.405 352 11475.61 265.08 52287.23 88888.00 2019-12-18 02:59:32.905 352 11475.60 265.05 52287.22 88888.00 2019-12-18 02:59:33.405 352 11475.55 265.06 52287.21 88888.00 2019-12-18 02:59:33.905 352 11475.56 265.00 52287.22 88888.00 2019-12-18 02:59:34.405 352 11475.56 265.00 52287.24 88888.00 2019-12-18 02:59:34.905 352 11475.51 265.00 52287.21 88888.00 2019-12-18 02:59:35.405 352 11475.50 264.98 52287.20 88888.00 2019-12-18 02:59:35.905 352 11475.55 264.98 52287.19 88888.00 2019-12-18 02:59:36.405 352 11475.59 264.93 52287.17 88888.00 2019-12-18 02:59:36.905 352 11475.65 264.91 52287.19 88888.00 2019-12-18 02:59:37.405 352 11475.66 264.95 52287.20 88888.00 2019-12-18 02:59:37.905 352 11475.67 264.94 52287.20 88888.00 2019-12-18 02:59:38.405 352 11475.66 264.96 52287.22 88888.00 2019-12-18 02:59:38.905 352 11475.63 264.97 52287.19 88888.00 2019-12-18 02:59:39.405 352 11475.61 264.96 52287.15 88888.00 2019-12-18 02:59:39.905 352 11475.59 264.94 52287.14 88888.00 2019-12-18 02:59:40.405 352 11475.57 264.97 52287.17 88888.00 2019-12-18 02:59:40.905 352 11475.55 264.97 52287.16 88888.00 2019-12-18 02:59:41.405 352 11475.58 264.91 52287.16 88888.00 2019-12-18 02:59:41.905 352 11475.56 264.88 52287.20 88888.00 2019-12-18 02:59:42.405 352 11475.55 264.96 52287.22 88888.00 2019-12-18 02:59:42.905 352 11475.58 264.97 52287.22 88888.00 2019-12-18 02:59:43.405 352 11475.58 264.96 52287.20 88888.00 2019-12-18 02:59:43.905 352 11475.60 264.97 52287.21 88888.00 2019-12-18 02:59:44.905 352 11475.60 264.94 52287.20 88888.00 2019-12-18 02:59:45.405 352 11475.61 264.95 52287.16 88888.00 2019-12-18 02:59:45.905 352 11475.64 264.93 52287.16 88888.00 2019-12-18 02:59:46.405 352 11475.65 264.95 52287.17 88888.00 2019-12-18 02:59:46.905 352 11475.68 264.95 52287.13 88888.00 2019-12-18 02:59:47.405 352 11475.68 264.95 52287.12 88888.00 2019-12-18 02:59:47.905 352 11475.69 264.93 52287.14 88888.00 2019-12-18 02:59:48.405 352 11475.69 264.91 52287.15 88888.00 2019-12-18 02:59:48.905 352 11475.69 264.90 52287.12 88888.00 2019-12-18 02:59:49.405 352 11475.67 264.88 52287.11 88888.00 2019-12-18 02:59:49.905 352 11475.67 264.93 52287.07 88888.00 2019-12-18 02:59:50.405 352 11475.67 264.90 52287.13 88888.00 2019-12-18 02:59:50.905 352 11475.69 264.91 52287.13 88888.00 2019-12-18 02:59:51.405 352 11475.61 264.97 52287.13 88888.00 2019-12-18 02:59:51.905 352 11475.63 264.94 52287.13 88888.00 2019-12-18 02:59:52.405 352 11475.66 264.91 52287.08 88888.00 2019-12-18 02:59:52.905 352 11475.65 264.94 52287.10 88888.00 2019-12-18 02:59:53.405 352 11475.65 264.90 52287.07 88888.00 2019-12-18 02:59:53.905 352 11475.65 264.87 52287.06 88888.00 2019-12-18 02:59:54.405 352 11475.68 264.87 52287.08 88888.00 2019-12-18 02:59:54.905 352 11475.69 264.87 52287.10 88888.00 2019-12-18 02:59:55.405 352 11475.69 264.84 52287.13 88888.00 2019-12-18 02:59:55.905 352 11475.67 264.83 52287.10 88888.00 2019-12-18 02:59:56.405 352 11475.66 264.86 52287.08 88888.00 2019-12-18 02:59:56.905 352 11475.58 264.93 52287.07 88888.00 2019-12-18 02:59:57.405 352 11475.57 264.91 52287.07 88888.00 2019-12-18 02:59:57.905 352 11475.63 264.90 52287.10 88888.00 2019-12-18 02:59:58.405 352 11475.63 264.89 52287.08 88888.00 2019-12-18 02:59:58.905 352 11475.65 264.90 52287.11 88888.00 2019-12-18 02:59:59.405 352 11475.67 264.94 52287.10 88888.00 2019-12-18 02:59:59.905 352 11475.68 264.89 52287.11 88888.00 2019-12-18 03:00:00.405 352 11475.63 264.89 52287.12 88888.00 2019-12-18 03:00:00.905 352 11475.63 264.88 52287.11 88888.00 2019-12-18 03:00:01.405 352 11475.60 264.87 52287.15 88888.00 2019-12-18 03:00:01.905 352 11475.61 264.89 52287.16 88888.00 2019-12-18 03:00:02.405 352 11475.58 264.88 52287.14 88888.00 2019-12-18 03:00:02.905 352 11475.59 264.86 52287.13 88888.00 2019-12-18 03:00:03.405 352 11475.67 264.81 52287.16 88888.00 2019-12-18 03:00:03.905 352 11475.68 264.79 52287.17 88888.00 2019-12-18 03:00:04.405 352 11475.67 264.75 52287.14 88888.00 2019-12-18 03:00:04.905 352 11475.66 264.78 52287.15 88888.00 2019-12-18 03:00:05.405 352 11475.72 264.79 52287.15 88888.00 2019-12-18 03:00:05.905 352 11475.72 264.80 52287.14 88888.00 2019-12-18 03:00:06.405 352 11475.72 264.83 52287.08 88888.00 2019-12-18 03:00:06.905 352 11475.74 264.81 52287.08 88888.00 2019-12-18 03:00:07.405 352 11475.74 264.80 52287.08 88888.00 2019-12-18 03:00:07.905 352 11475.76 264.79 52287.12 88888.00 2019-12-18 03:00:08.405 352 11475.74 264.77 52287.13 88888.00 2019-12-18 03:00:08.905 352 11475.73 264.80 52287.14 88888.00 2019-12-18 03:00:09.405 352 11475.69 264.81 52287.17 88888.00 2019-12-18 03:00:09.905 352 11475.71 264.85 52287.19 88888.00 2019-12-18 03:00:10.405 352 11475.74 264.85 52287.19 88888.00 2019-12-18 03:00:10.905 352 11475.72 264.79 52287.21 88888.00 2019-12-18 03:00:11.405 352 11475.73 264.78 52287.21 88888.00 2019-12-18 03:00:11.905 352 11475.74 264.79 52287.17 88888.00 2019-12-18 03:00:12.405 352 11475.71 264.80 52287.15 88888.00 2019-12-18 03:00:12.905 352 11475.73 264.80 52287.15 88888.00 2019-12-18 03:00:13.405 352 11475.76 264.74 52287.16 88888.00 2019-12-18 03:00:13.905 352 11475.76 264.77 52287.14 88888.00 2019-12-18 03:00:14.405 352 11475.76 264.77 52287.13 88888.00 2019-12-18 03:00:14.905 352 11475.76 264.75 52287.12 88888.00 2019-12-18 03:00:15.405 352 11475.75 264.75 52287.11 88888.00 2019-12-18 03:00:15.905 352 11475.73 264.77 52287.10 88888.00 2019-12-18 03:00:16.405 352 11475.78 264.79 52287.10 88888.00 2019-12-18 03:00:16.905 352 11475.82 264.77 52287.11 88888.00 2019-12-18 03:00:17.405 352 11475.82 264.76 52287.13 88888.00 2019-12-18 03:00:18.405 352 11475.87 264.80 52287.16 88888.00 2019-12-18 03:00:18.905 352 11475.86 264.77 52287.19 88888.00 2019-12-18 03:00:19.405 352 11475.83 264.77 52287.19 88888.00 2019-12-18 03:00:19.905 352 11475.89 264.74 52287.16 88888.00 2019-12-18 03:00:20.405 352 11475.86 264.75 52287.17 88888.00 2019-12-18 03:00:20.905 352 11475.84 264.77 52287.14 88888.00 2019-12-18 03:00:21.405 352 11475.87 264.79 52287.13 88888.00 2019-12-18 03:00:21.905 352 11475.89 264.78 52287.13 88888.00 2019-12-18 03:00:22.405 352 11475.89 264.85 52287.15 88888.00 2019-12-18 03:00:22.905 352 11475.87 264.80 52287.13 88888.00 2019-12-18 03:00:23.405 352 11475.91 264.79 52287.12 88888.00 2019-12-18 03:00:23.905 352 11475.93 264.80 52287.10 88888.00 2019-12-18 03:00:24.405 352 11475.91 264.84 52287.12 88888.00 2019-12-18 03:00:24.905 352 11475.91 264.84 52287.14 88888.00 2019-12-18 03:00:25.405 352 11475.95 264.87 52287.10 88888.00 2019-12-18 03:00:25.905 352 11475.98 264.85 52287.13 88888.00 2019-12-18 03:00:26.405 352 11475.98 264.85 52287.14 88888.00 2019-12-18 03:00:26.905 352 11475.98 264.81 52287.10 88888.00 2019-12-18 03:00:27.405 352 11476.00 264.83 52287.11 88888.00 2019-12-18 03:00:27.905 352 11476.00 264.81 52287.12 88888.00 2019-12-18 03:00:28.405 352 11476.02 264.80 52287.12 88888.00 2019-12-18 03:00:28.905 352 11476.07 264.83 52287.10 88888.00 2019-12-18 03:00:29.405 352 11476.07 264.78 52287.11 88888.00 2019-12-18 03:00:29.905 352 11476.04 264.83 52287.13 88888.00 2019-12-18 03:00:30.405 352 11476.04 264.81 52287.12 88888.00 2019-12-18 03:00:30.905 352 11476.06 264.80 52287.11 88888.00 2019-12-18 03:00:31.405 352 11476.10 264.87 52287.11 88888.00 2019-12-18 03:00:31.905 352 11476.09 264.88 52287.17 88888.00 2019-12-18 03:00:32.405 352 11476.10 264.85 52287.20 88888.00 2019-12-18 03:00:32.905 352 11476.10 264.85 52287.14 88888.00 2019-12-18 03:00:33.405 352 11476.07 264.83 52287.11 88888.00 2019-12-18 03:00:33.905 352 11476.07 264.84 52287.06 88888.00 2019-12-18 03:00:34.405 352 11476.11 264.80 52287.06 88888.00 2019-12-18 03:00:34.905 352 11476.12 264.77 52287.10 88888.00 2019-12-18 03:00:35.405 352 11476.15 264.83 52287.10 88888.00 2019-12-18 03:00:35.905 352 11476.16 264.87 52287.07 88888.00 2019-12-18 03:00:36.405 352 11476.17 264.87 52287.08 88888.00 2019-12-18 03:00:36.905 352 11476.18 264.88 52287.08 88888.00 2019-12-18 03:00:37.405 352 11476.18 264.88 52287.06 88888.00 2019-12-18 03:00:38.405 352 11476.16 264.85 52287.12 88888.00 2019-12-18 03:00:38.905 352 11476.18 264.84 52287.11 88888.00 2019-12-18 03:00:39.405 352 11476.25 264.87 52287.11 88888.00 2019-12-18 03:00:39.905 352 11476.29 264.87 52287.13 88888.00 2019-12-18 03:00:40.405 352 11476.27 264.84 52287.11 88888.00 2019-12-18 03:00:40.905 352 11476.26 264.83 52287.11 88888.00 2019-12-18 03:00:41.405 352 11476.25 264.85 52287.13 88888.00 2019-12-18 03:00:41.905 352 11476.27 264.79 52287.13 88888.00 2019-12-18 03:00:42.405 352 11476.35 264.81 52287.12 88888.00 2019-12-18 03:00:42.905 352 11476.37 264.79 52287.08 88888.00 2019-12-18 03:00:43.405 352 11476.37 264.76 52287.08 88888.00 2019-12-18 03:00:43.905 352 11476.37 264.75 52287.07 88888.00 2019-12-18 03:00:44.405 352 11476.37 264.75 52287.11 88888.00 2019-12-18 03:00:44.905 352 11476.39 264.77 52287.10 88888.00 2019-12-18 03:00:45.405 352 11476.36 264.76 52287.08 88888.00 2019-12-18 03:00:45.905 352 11476.37 264.75 52287.10 88888.00 2019-12-18 03:00:46.405 352 11476.36 264.74 52287.12 88888.00 2019-12-18 03:00:46.905 352 11476.40 264.74 52287.13 88888.00 2019-12-18 03:00:47.405 352 11476.39 264.75 52287.11 88888.00 2019-12-18 03:00:47.905 352 11476.42 264.75 52287.10 88888.00 2019-12-18 03:00:48.405 352 11476.38 264.76 52287.11 88888.00 2019-12-18 03:00:48.905 352 11476.33 264.74 52287.08 88888.00 2019-12-18 03:00:49.405 352 11476.35 264.75 52287.10 88888.00 2019-12-18 03:00:49.905 352 11476.38 264.78 52287.08 88888.00 2019-12-18 03:00:50.405 352 11476.45 264.79 52287.06 88888.00 2019-12-18 03:00:50.905 352 11476.48 264.78 52287.06 88888.00 2019-12-18 03:00:51.405 352 11476.47 264.78 52287.05 88888.00 2019-12-18 03:00:51.905 352 11476.48 264.78 52287.03 88888.00 2019-12-18 03:00:52.405 352 11476.51 264.76 52287.05 88888.00 2019-12-18 03:00:52.905 352 11476.52 264.81 52287.04 88888.00 2019-12-18 03:00:53.405 352 11476.48 264.80 52287.04 88888.00 2019-12-18 03:00:53.905 352 11476.51 264.85 52287.03 88888.00 2019-12-18 03:00:54.405 352 11476.52 264.85 52287.01 88888.00 2019-12-18 03:00:54.905 352 11476.55 264.83 52287.03 88888.00 2019-12-18 03:00:55.405 352 11476.52 264.80 52287.04 88888.00 2019-12-18 03:00:55.905 352 11476.51 264.77 52287.04 88888.00 2019-12-18 03:00:56.405 352 11476.52 264.75 52287.07 88888.00 2019-12-18 03:00:56.905 352 11476.56 264.76 52287.06 88888.00 2019-12-18 03:00:57.405 352 11476.60 264.80 52287.04 88888.00 2019-12-18 03:00:57.905 352 11476.64 264.81 52287.06 88888.00 2019-12-18 03:00:58.405 352 11476.65 264.84 52287.06 88888.00 2019-12-18 03:00:58.905 352 11476.68 264.79 52287.06 88888.00 2019-12-18 03:00:59.405 352 11476.66 264.77 52287.04 88888.00 2019-12-18 03:00:59.905 352 11476.69 264.79 52287.04 88888.00 2019-12-18 03:01:00.405 352 11476.75 264.78 52287.03 88888.00 2019-12-18 03:01:00.905 352 11476.79 264.77 52287.04 88888.00 2019-12-18 03:01:01.405 352 11476.81 264.80 52287.08 88888.00 2019-12-18 03:01:01.905 352 11476.77 264.73 52287.12 88888.00 2019-12-18 03:01:02.405 352 11476.75 264.68 52287.12 88888.00 2019-12-18 03:01:02.905 352 11476.77 264.71 52287.05 88888.00 2019-12-18 03:01:03.405 352 11476.79 264.70 52287.05 88888.00 2019-12-18 03:01:03.905 352 11476.75 264.66 52287.07 88888.00 2019-12-18 03:01:04.405 352 11476.77 264.67 52287.05 88888.00 2019-12-18 03:01:04.905 352 11476.81 264.71 52287.13 88888.00 2019-12-18 03:01:05.405 352 11476.81 264.66 52287.15 88888.00 2019-12-18 03:01:05.905 352 11476.82 264.67 52287.13 88888.00 2019-12-18 03:01:06.405 352 11476.82 264.67 52287.10 88888.00 2019-12-18 03:01:06.905 352 11476.85 264.64 52287.11 88888.00 2019-12-18 03:01:07.405 352 11476.88 264.62 52287.11 88888.00 2019-12-18 03:01:07.905 352 11476.88 264.59 52287.08 88888.00 2019-12-18 03:01:08.405 352 11476.89 264.56 52287.06 88888.00 2019-12-18 03:01:08.905 352 11476.90 264.58 52287.05 88888.00 2019-12-18 03:01:09.405 352 11476.87 264.57 52287.04 88888.00 2019-12-18 03:01:09.905 352 11476.86 264.62 52287.04 88888.00 2019-12-18 03:01:10.405 352 11476.86 264.60 52287.07 88888.00 2019-12-18 03:01:10.905 352 11476.86 264.62 52287.11 88888.00 2019-12-18 03:01:11.405 352 11476.90 264.62 52287.13 88888.00 2019-12-18 03:01:11.905 352 11476.99 264.58 52287.12 88888.00 2019-12-18 03:01:12.405 352 11476.97 264.58 52287.11 88888.00 2019-12-18 03:01:12.905 352 11476.92 264.60 52287.12 88888.00 2019-12-18 03:01:13.405 352 11476.94 264.65 52287.16 88888.00 2019-12-18 03:01:13.905 352 11476.94 264.61 52287.16 88888.00 2019-12-18 03:01:14.405 352 11476.96 264.54 52287.13 88888.00 2019-12-18 03:01:14.905 352 11476.99 264.50 52287.10 88888.00 2019-12-18 03:01:15.405 352 11477.01 264.55 52287.06 88888.00 2019-12-18 03:01:15.905 352 11476.99 264.57 52287.11 88888.00 2019-12-18 03:01:16.405 352 11476.98 264.57 52287.12 88888.00 2019-12-18 03:01:16.905 352 11477.03 264.52 52287.10 88888.00 2019-12-18 03:01:17.405 352 11477.05 264.51 52287.07 88888.00 2019-12-18 03:01:17.905 352 11477.04 264.49 52287.11 88888.00 2019-12-18 03:01:18.405 352 11477.09 264.49 52287.12 88888.00 2019-12-18 03:01:18.905 352 11477.08 264.47 52287.11 88888.00 2019-12-18 03:01:19.405 352 11477.07 264.45 52287.10 88888.00 2019-12-18 03:01:19.905 352 11477.05 264.45 52287.08 88888.00 2019-12-18 03:01:20.405 352 11477.08 264.42 52287.07 88888.00 2019-12-18 03:01:20.905 352 11477.10 264.41 52287.12 88888.00 2019-12-18 03:01:21.405 352 11477.07 264.39 52287.13 88888.00 2019-12-18 03:01:21.905 352 11477.00 264.38 52287.11 88888.00 2019-12-18 03:01:22.405 352 11477.03 264.32 52287.08 88888.00 2019-12-18 03:01:22.905 352 11477.07 264.27 52287.10 88888.00 2019-12-18 03:01:23.405 352 11477.06 264.27 52287.11 88888.00 2019-12-18 03:01:23.905 352 11477.06 264.27 52287.07 88888.00 2019-12-18 03:01:24.405 352 11477.04 264.31 52287.08 88888.00 2019-12-18 03:01:24.905 352 11477.12 264.35 52287.13 88888.00 2019-12-18 03:01:25.405 352 11477.09 264.34 52287.17 88888.00 2019-12-18 03:01:25.905 352 11477.08 264.38 52287.17 88888.00 2019-12-18 03:01:26.405 352 11477.16 264.32 52287.15 88888.00 2019-12-18 03:01:26.905 352 11477.15 264.36 52287.14 88888.00 2019-12-18 03:01:27.405 352 11477.15 264.38 52287.15 88888.00 2019-12-18 03:01:27.905 352 11477.17 264.38 52287.14 88888.00 2019-12-18 03:01:28.405 352 11477.18 264.40 52287.15 88888.00 2019-12-18 03:01:28.905 352 11477.21 264.36 52287.16 88888.00 2019-12-18 03:01:29.906 352 11477.26 264.28 52287.14 88888.00 2019-12-18 03:01:30.406 352 11477.27 264.28 52287.13 88888.00 2019-12-18 03:01:30.906 352 11477.25 264.26 52287.13 88888.00 2019-12-18 03:01:31.406 352 11477.26 264.29 52287.13 88888.00 2019-12-18 03:01:31.906 352 11477.29 264.28 52287.14 88888.00 2019-12-18 03:01:32.406 352 11477.32 264.27 52287.11 88888.00 2019-12-18 03:01:32.906 352 11477.32 264.26 52287.12 88888.00 2019-12-18 03:01:33.406 352 11477.31 264.22 52287.11 88888.00 2019-12-18 03:01:33.906 352 11477.30 264.25 52287.08 88888.00 2019-12-18 03:01:34.406 352 11477.32 264.27 52287.10 88888.00 2019-12-18 03:01:34.905 352 11477.32 264.29 52287.10 88888.00 2019-12-18 03:01:35.405 352 11477.33 264.28 52287.08 88888.00 2019-12-18 03:01:35.905 352 11477.33 264.29 52287.06 88888.00 2019-12-18 03:01:36.405 352 11477.36 264.26 52287.05 88888.00 2019-12-18 03:01:36.905 352 11477.39 264.26 52287.07 88888.00 2019-12-18 03:01:37.905 352 11477.40 264.20 52287.10 88888.00 2019-12-18 03:01:38.405 352 11477.40 264.16 52287.08 88888.00 2019-12-18 03:01:38.905 352 11477.41 264.08 52287.06 88888.00 2019-12-18 03:01:39.905 352 11477.45 264.13 52287.07 88888.00 2019-12-18 03:01:40.405 352 11477.48 264.08 52287.07 88888.00 2019-12-18 03:01:40.905 352 11477.48 264.08 52287.04 88888.00 2019-12-18 03:01:41.405 352 11477.44 264.11 52287.03 88888.00 2019-12-18 03:01:41.905 352 11477.45 264.07 52287.04 88888.00 2019-12-18 03:01:42.405 352 11477.48 264.07 52287.04 88888.00 2019-12-18 03:01:42.905 352 11477.51 264.03 52287.02 88888.00 2019-12-18 03:01:43.405 352 11477.54 264.00 52287.03 88888.00 2019-12-18 03:01:43.905 352 11477.50 263.97 52287.05 88888.00 2019-12-18 03:01:44.405 352 11477.54 264.00 52287.08 88888.00 2019-12-18 03:01:44.905 352 11477.57 264.03 52287.10 88888.00 2019-12-18 03:01:45.405 352 11477.53 264.01 52287.08 88888.00 2019-12-18 03:01:45.905 352 11477.48 264.01 52287.05 88888.00 2019-12-18 03:01:46.405 352 11477.48 263.96 52287.06 88888.00 2019-12-18 03:01:46.905 352 11477.54 263.98 52287.06 88888.00 2019-12-18 03:01:47.405 352 11477.59 264.01 52287.06 88888.00 2019-12-18 03:01:47.905 352 11477.62 263.98 52287.07 88888.00 2019-12-18 03:01:48.405 352 11477.59 263.94 52287.06 88888.00 2019-12-18 03:01:48.905 352 11477.56 263.94 52287.03 88888.00 2019-12-18 03:01:49.906 352 11477.58 263.93 52287.06 88888.00 2019-12-18 03:01:50.406 352 11477.54 263.93 52287.06 88888.00 2019-12-18 03:01:50.906 352 11477.56 263.86 52287.06 88888.00 2019-12-18 03:01:51.406 352 11477.58 263.84 52287.07 88888.00 2019-12-18 03:01:51.906 352 11477.59 263.82 52287.08 88888.00 2019-12-18 03:01:52.406 352 11477.60 263.81 52287.12 88888.00 2019-12-18 03:01:52.906 352 11477.58 263.79 52287.11 88888.00 2019-12-18 03:01:53.406 352 11477.59 263.79 52287.10 88888.00 2019-12-18 03:01:53.906 352 11477.60 263.76 52287.11 88888.00 2019-12-18 03:01:54.406 352 11477.62 263.76 52287.12 88888.00 2019-12-18 03:01:54.907 352 11477.60 263.80 52287.12 88888.00 2019-12-18 03:01:55.407 352 11477.54 263.82 52287.14 88888.00 2019-12-18 03:01:55.907 352 11477.52 263.78 52287.15 88888.00 2019-12-18 03:01:56.407 352 11477.52 263.78 52287.17 88888.00 2019-12-18 03:01:56.907 352 11477.56 263.77 52287.16 88888.00 2019-12-18 03:01:57.407 352 11477.56 263.77 52287.17 88888.00 2019-12-18 03:01:57.907 352 11477.54 263.81 52287.19 88888.00 2019-12-18 03:01:58.407 352 11477.53 263.80 52287.21 88888.00 2019-12-18 03:01:58.907 352 11477.54 263.81 52287.20 88888.00 2019-12-18 03:01:59.906 352 11477.58 263.78 52287.20 88888.00 2019-12-18 03:02:00.406 352 11477.54 263.78 52287.22 88888.00 2019-12-18 03:02:00.906 352 11477.50 263.80 52287.22 88888.00 2019-12-18 03:02:01.406 352 11477.47 263.80 52287.21 88888.00 2019-12-18 03:02:01.906 352 11477.44 263.82 52287.21 88888.00 2019-12-18 03:02:02.406 352 11477.44 263.87 52287.23 88888.00 2019-12-18 03:02:02.906 352 11477.45 263.82 52287.23 88888.00 2019-12-18 03:02:03.406 352 11477.45 263.83 52287.23 88888.00 2019-12-18 03:02:03.906 352 11477.42 263.86 52287.24 88888.00 2019-12-18 03:02:04.406 352 11477.40 263.83 52287.22 88888.00 2019-12-18 03:02:04.906 352 11477.39 263.87 52287.23 88888.00 2019-12-18 03:02:05.406 352 11477.38 263.83 52287.24 88888.00 2019-12-18 03:02:05.906 352 11477.35 263.80 52287.25 88888.00 2019-12-18 03:02:06.406 352 11477.36 263.83 52287.22 88888.00 2019-12-18 03:02:06.906 352 11477.32 263.82 52287.23 88888.00 2019-12-18 03:02:07.406 352 11477.32 263.87 52287.22 88888.00 2019-12-18 03:02:07.906 352 11477.34 263.86 52287.23 88888.00 2019-12-18 03:02:08.406 352 11477.40 263.82 52287.25 88888.00 2019-12-18 03:02:08.906 352 11477.36 263.80 52287.27 88888.00 2019-12-18 03:02:09.906 352 11477.24 263.90 52287.25 88888.00 2019-12-18 03:02:10.406 352 11477.20 263.93 52287.24 88888.00 2019-12-18 03:02:10.906 352 11477.22 263.99 52287.23 88888.00 2019-12-18 03:02:11.406 352 11477.21 263.98 52287.24 88888.00 2019-12-18 03:02:11.906 352 11477.25 263.93 52287.21 88888.00 2019-12-18 03:02:12.406 352 11477.23 263.91 52287.22 88888.00 2019-12-18 03:02:12.906 352 11477.26 263.93 52287.24 88888.00 2019-12-18 03:02:13.406 352 11477.26 263.97 52287.22 88888.00 2019-12-18 03:02:13.906 352 11477.26 263.92 52287.24 88888.00 2019-12-18 03:02:14.406 352 11477.26 263.89 52287.22 88888.00 2019-12-18 03:02:14.906 352 11477.23 263.87 52287.21 88888.00 2019-12-18 03:02:15.406 352 11477.21 263.92 52287.27 88888.00 2019-12-18 03:02:15.906 352 11477.14 263.97 52287.28 88888.00 2019-12-18 03:02:16.406 352 11477.10 263.98 52287.25 88888.00 2019-12-18 03:02:16.906 352 11477.07 263.97 52287.23 88888.00 2019-12-18 03:02:17.406 352 11477.10 263.97 52287.21 88888.00 2019-12-18 03:02:17.906 352 11477.13 263.91 52287.23 88888.00 2019-12-18 03:02:18.406 352 11477.16 263.89 52287.23 88888.00 2019-12-18 03:02:18.906 352 11477.14 263.94 52287.24 88888.00 2019-12-18 03:02:19.406 352 11477.13 264.00 52287.29 88888.00 2019-12-18 03:02:19.907 352 11477.12 263.98 52287.31 88888.00 2019-12-18 03:02:20.407 352 11477.12 263.96 52287.28 88888.00 2019-12-18 03:02:20.907 352 11477.20 263.93 52287.25 88888.00 2019-12-18 03:02:21.407 352 11477.17 263.92 52287.25 88888.00 2019-12-18 03:02:21.907 352 11477.14 263.92 52287.24 88888.00 2019-12-18 03:02:22.407 352 11477.10 263.94 52287.24 88888.00 2019-12-18 03:02:22.907 352 11477.12 263.91 52287.25 88888.00 2019-12-18 03:02:23.407 352 11477.13 263.90 52287.32 88888.00 2019-12-18 03:02:23.907 352 11477.10 263.96 52287.38 88888.00 2019-12-18 03:02:24.407 352 11477.08 263.93 52287.39 88888.00 2019-12-18 03:02:24.906 352 11477.01 263.97 52287.33 88888.00 2019-12-18 03:02:25.406 352 11477.04 264.00 52287.29 88888.00 2019-12-18 03:02:25.906 352 11476.98 263.98 52287.30 88888.00 2019-12-18 03:02:26.406 352 11476.99 263.97 52287.31 88888.00 2019-12-18 03:02:26.906 352 11476.97 263.97 52287.33 88888.00 2019-12-18 03:02:27.406 352 11476.92 263.89 52287.31 88888.00 2019-12-18 03:02:27.906 352 11476.91 263.88 52287.28 88888.00 2019-12-18 03:02:28.406 352 11476.92 263.88 52287.31 88888.00 2019-12-18 03:02:28.906 352 11476.88 263.86 52287.33 88888.00 2019-12-18 03:02:29.406 352 11476.86 263.92 52287.38 88888.00 2019-12-18 03:02:29.906 352 11476.88 263.97 52287.38 88888.00 2019-12-18 03:02:30.406 352 11476.85 263.97 52287.32 88888.00 2019-12-18 03:02:30.906 352 11476.87 263.96 52287.31 88888.00 2019-12-18 03:02:31.406 352 11476.82 263.92 52287.33 88888.00 2019-12-18 03:02:31.906 352 11476.78 263.93 52287.34 88888.00 2019-12-18 03:02:32.406 352 11476.86 263.99 52287.39 88888.00 2019-12-18 03:02:32.906 352 11476.83 264.03 52287.33 88888.00 2019-12-18 03:02:33.406 352 11476.79 264.00 52287.30 88888.00 2019-12-18 03:02:33.906 352 11476.74 263.96 52287.37 88888.00 2019-12-18 03:02:34.406 352 11476.72 263.96 52287.38 88888.00 2019-12-18 03:02:34.906 352 11476.70 263.93 52287.33 88888.00 2019-12-18 03:02:35.406 352 11476.69 263.93 52287.36 88888.00 2019-12-18 03:02:35.906 352 11476.70 263.92 52287.37 88888.00 2019-12-18 03:02:36.406 352 11476.69 263.96 52287.33 88888.00 2019-12-18 03:02:36.906 352 11476.72 263.93 52287.34 88888.00 2019-12-18 03:02:37.906 352 11476.66 263.91 52287.34 88888.00 2019-12-18 03:02:38.406 352 11476.65 263.90 52287.34 88888.00 2019-12-18 03:02:38.906 352 11476.68 263.88 52287.37 88888.00 2019-12-18 03:02:39.406 352 11476.64 263.82 52287.40 88888.00 2019-12-18 03:02:39.906 352 11476.61 263.88 52287.40 88888.00 2019-12-18 03:02:40.406 352 11476.60 263.88 52287.36 88888.00 2019-12-18 03:02:40.906 352 11476.59 263.87 52287.34 88888.00 2019-12-18 03:02:41.406 352 11476.57 263.88 52287.40 88888.00 2019-12-18 03:02:41.906 352 11476.55 263.88 52287.38 88888.00 2019-12-18 03:02:42.406 352 11476.55 263.84 52287.37 88888.00 2019-12-18 03:02:42.906 352 11476.54 263.83 52287.38 88888.00 2019-12-18 03:02:43.406 352 11476.51 263.86 52287.41 88888.00 2019-12-18 03:02:43.906 352 11476.48 263.84 52287.41 88888.00 2019-12-18 03:02:44.406 352 11476.48 263.79 52287.40 88888.00 2019-12-18 03:02:44.906 352 11476.46 263.76 52287.40 88888.00 2019-12-18 03:02:45.406 352 11476.44 263.77 52287.43 88888.00 2019-12-18 03:02:45.906 352 11476.42 263.76 52287.46 88888.00 2019-12-18 03:02:46.406 352 11476.40 263.74 52287.46 88888.00 2019-12-18 03:02:46.906 352 11476.37 263.78 52287.43 88888.00 2019-12-18 03:02:47.406 352 11476.37 263.76 52287.41 88888.00 2019-12-18 03:02:47.906 352 11476.31 263.73 52287.42 88888.00 2019-12-18 03:02:48.406 352 11476.34 263.74 52287.43 88888.00 2019-12-18 03:02:48.906 352 11476.31 263.78 52287.45 88888.00 2019-12-18 03:02:49.406 352 11476.27 263.78 52287.43 88888.00 2019-12-18 03:02:49.906 352 11476.24 263.77 52287.47 88888.00 2019-12-18 03:02:50.406 352 11476.20 263.78 52287.47 88888.00 2019-12-18 03:02:50.906 352 11476.22 263.81 52287.41 88888.00 2019-12-18 03:02:51.406 352 11476.26 263.84 52287.40 88888.00 2019-12-18 03:02:51.906 352 11476.25 263.86 52287.46 88888.00 2019-12-18 03:02:52.406 352 11476.22 263.82 52287.45 88888.00 2019-12-18 03:02:52.906 352 11476.16 263.81 52287.45 88888.00 2019-12-18 03:02:53.406 352 11476.12 263.78 52287.47 88888.00 2019-12-18 03:02:53.906 352 11476.08 263.78 52287.46 88888.00 2019-12-18 03:02:54.406 352 11476.10 263.73 52287.42 88888.00 2019-12-18 03:02:54.906 352 11476.07 263.73 52287.43 88888.00 2019-12-18 03:02:55.406 352 11476.02 263.74 52287.47 88888.00 2019-12-18 03:02:55.906 352 11476.01 263.70 52287.47 88888.00 2019-12-18 03:02:56.406 352 11476.03 263.71 52287.46 88888.00 2019-12-18 03:02:56.906 352 11476.02 263.72 52287.42 88888.00 2019-12-18 03:02:57.406 352 11476.02 263.80 52287.43 88888.00 2019-12-18 03:02:57.906 352 11476.03 263.80 52287.47 88888.00 2019-12-18 03:02:58.406 352 11476.00 263.79 52287.47 88888.00 2019-12-18 03:02:58.906 352 11476.00 263.82 52287.46 88888.00 2019-12-18 03:02:59.406 352 11476.04 263.82 52287.45 88888.00 2019-12-18 03:02:59.906 352 11476.04 263.79 52287.46 88888.00 2019-12-18 03:03:00.406 352 11476.04 263.76 52287.47 88888.00 2019-12-18 03:03:00.906 352 11476.08 263.76 52287.45 88888.00 2019-12-18 03:03:01.406 352 11476.06 263.74 52287.41 88888.00 2019-12-18 03:03:01.906 352 11476.06 263.78 52287.43 88888.00 2019-12-18 03:03:02.406 352 11476.10 263.79 52287.45 88888.00 2019-12-18 03:03:02.906 352 11476.06 263.81 52287.46 88888.00 2019-12-18 03:03:03.406 352 11475.99 263.76 52287.45 88888.00 2019-12-18 03:03:03.906 352 11475.98 263.73 52287.42 88888.00 2019-12-18 03:03:04.406 352 11475.95 263.71 52287.45 88888.00 2019-12-18 03:03:04.906 352 11475.96 263.73 52287.48 88888.00 2019-12-18 03:03:05.406 352 11475.95 263.73 52287.49 88888.00 2019-12-18 03:03:05.906 352 11475.92 263.72 52287.46 88888.00 2019-12-18 03:03:06.406 352 11475.89 263.76 52287.46 88888.00 2019-12-18 03:03:06.906 352 11475.85 263.77 52287.49 88888.00 2019-12-18 03:03:07.406 352 11475.90 263.81 52287.47 88888.00 2019-12-18 03:03:07.906 352 11475.89 263.83 52287.46 88888.00 2019-12-18 03:03:08.406 352 11475.86 263.82 52287.46 88888.00 2019-12-18 03:03:08.906 352 11475.84 263.84 52287.46 88888.00 2019-12-18 03:03:09.406 352 11475.81 263.81 52287.45 88888.00 2019-12-18 03:03:09.906 352 11475.80 263.79 52287.43 88888.00 2019-12-18 03:03:10.406 352 11475.78 263.77 52287.42 88888.00 2019-12-18 03:03:10.906 352 11475.75 263.78 52287.45 88888.00 2019-12-18 03:03:11.406 352 11475.76 263.73 52287.46 88888.00 2019-12-18 03:03:11.906 352 11475.73 263.74 52287.40 88888.00 2019-12-18 03:03:12.406 352 11475.73 263.72 52287.40 88888.00 2019-12-18 03:03:12.906 352 11475.76 263.74 52287.39 88888.00 2019-12-18 03:03:13.406 352 11475.80 263.79 52287.39 88888.00 2019-12-18 03:03:13.906 352 11475.83 263.76 52287.38 88888.00 2019-12-18 03:03:14.406 352 11475.82 263.79 52287.46 88888.00 2019-12-18 03:03:14.906 352 11475.76 263.77 52287.43 88888.00 2019-12-18 03:03:15.406 352 11475.71 263.74 52287.43 88888.00 2019-12-18 03:03:15.906 352 11475.78 263.78 52287.45 88888.00 2019-12-18 03:03:16.406 352 11475.76 263.77 52287.43 88888.00 2019-12-18 03:03:16.906 352 11475.67 263.77 52287.41 88888.00 2019-12-18 03:03:17.406 352 11475.65 263.79 52287.39 88888.00 2019-12-18 03:03:17.906 352 11475.66 263.78 52287.39 88888.00 2019-12-18 03:03:18.406 352 11475.64 263.81 52287.41 88888.00 2019-12-18 03:03:18.906 352 11475.66 263.79 52287.40 88888.00 2019-12-18 03:03:19.406 352 11475.65 263.80 52287.40 88888.00 2019-12-18 03:03:19.906 352 11475.71 263.80 52287.39 88888.00 2019-12-18 03:03:20.406 352 11475.69 263.79 52287.40 88888.00 2019-12-18 03:03:21.407 352 11475.64 263.82 52287.37 88888.00 2019-12-18 03:03:21.907 352 11475.63 263.89 52287.40 88888.00 2019-12-18 03:03:22.407 352 11475.63 263.91 52287.43 88888.00 2019-12-18 03:03:22.907 352 11475.60 263.89 52287.42 88888.00 2019-12-18 03:03:23.407 352 11475.58 263.91 52287.42 88888.00 2019-12-18 03:03:23.907 352 11475.58 263.87 52287.40 88888.00 2019-12-18 03:03:24.407 352 11475.57 263.83 52287.39 88888.00 2019-12-18 03:03:24.907 352 11475.58 263.84 52287.38 88888.00 2019-12-18 03:03:25.407 352 11475.58 263.83 52287.40 88888.00 2019-12-18 03:03:25.907 352 11475.55 263.84 52287.40 88888.00 2019-12-18 03:03:26.406 352 11475.54 263.86 52287.39 88888.00 2019-12-18 03:03:26.906 352 11475.56 263.86 52287.38 88888.00 2019-12-18 03:03:27.406 352 11475.58 263.87 52287.36 88888.00 2019-12-18 03:03:27.906 352 11475.55 263.86 52287.40 88888.00 2019-12-18 03:03:28.406 352 11475.56 263.84 52287.43 88888.00 2019-12-18 03:03:28.906 352 11475.56 263.84 52287.39 88888.00 2019-12-18 03:03:29.406 352 11475.58 263.84 52287.40 88888.00 2019-12-18 03:03:29.906 352 11475.54 263.83 52287.40 88888.00 2019-12-18 03:03:30.406 352 11475.55 263.86 52287.40 88888.00 2019-12-18 03:03:31.406 352 11475.46 263.86 52287.41 88888.00 2019-12-18 03:03:31.906 352 11475.49 263.83 52287.41 88888.00 2019-12-18 03:03:32.406 352 11475.51 263.83 52287.42 88888.00 2019-12-18 03:03:32.906 352 11475.52 263.88 52287.36 88888.00 2019-12-18 03:03:33.406 352 11475.51 263.92 52287.34 88888.00 2019-12-18 03:03:33.906 352 11475.50 263.88 52287.38 88888.00 2019-12-18 03:03:34.406 352 11475.51 263.92 52287.39 88888.00 2019-12-18 03:03:34.906 352 11475.55 263.98 52287.39 88888.00 2019-12-18 03:03:35.406 352 11475.58 263.97 52287.38 88888.00 2019-12-18 03:03:35.906 352 11475.54 264.00 52287.33 88888.00 2019-12-18 03:03:36.406 352 11475.52 263.99 52287.29 88888.00 2019-12-18 03:03:36.906 352 11475.56 263.98 52287.30 88888.00 2019-12-18 03:03:37.406 352 11475.54 263.99 52287.31 88888.00 2019-12-18 03:03:37.906 352 11475.54 264.00 52287.30 88888.00 2019-12-18 03:03:38.406 352 11475.49 264.05 52287.37 88888.00 2019-12-18 03:03:38.906 352 11475.46 264.06 52287.40 88888.00 2019-12-18 03:03:39.406 352 11475.47 264.00 52287.39 88888.00 2019-12-18 03:03:39.906 352 11475.43 263.99 52287.36 88888.00 2019-12-18 03:03:40.406 352 11475.43 264.03 52287.38 88888.00 2019-12-18 03:03:40.906 352 11475.42 264.02 52287.40 88888.00 2019-12-18 03:03:41.406 352 11475.42 264.01 52287.41 88888.00 2019-12-18 03:03:41.906 352 11475.41 264.05 52287.40 88888.00 2019-12-18 03:03:42.406 352 11475.40 264.11 52287.38 88888.00 2019-12-18 03:03:42.906 352 11475.43 264.09 52287.33 88888.00 2019-12-18 03:03:43.406 352 11475.48 264.10 52287.36 88888.00 2019-12-18 03:03:43.906 352 11475.48 264.02 52287.32 88888.00 2019-12-18 03:03:44.406 352 11475.49 264.05 52287.28 88888.00 2019-12-18 03:03:44.906 352 11475.48 264.06 52287.28 88888.00 2019-12-18 03:03:45.406 352 11475.46 264.00 52287.28 88888.00 2019-12-18 03:03:45.906 352 11475.48 264.05 52287.30 88888.00 2019-12-18 03:03:46.406 352 11475.49 264.06 52287.28 88888.00 2019-12-18 03:03:46.906 352 11475.46 264.05 52287.31 88888.00 2019-12-18 03:03:47.406 352 11475.50 264.01 52287.27 88888.00 2019-12-18 03:03:47.906 352 11475.51 264.08 52287.28 88888.00 2019-12-18 03:03:48.406 352 11475.49 264.07 52287.30 88888.00 2019-12-18 03:03:48.906 352 11475.49 264.06 52287.29 88888.00 2019-12-18 03:03:49.406 352 11475.54 264.01 52287.30 88888.00 2019-12-18 03:03:49.906 352 11475.56 263.98 52287.30 88888.00 2019-12-18 03:03:50.406 352 11475.56 264.01 52287.29 88888.00 2019-12-18 03:03:50.906 352 11475.56 264.01 52287.23 88888.00 2019-12-18 03:03:51.406 352 11475.50 263.99 52287.23 88888.00 2019-12-18 03:03:51.906 352 11475.48 264.00 52287.23 88888.00 2019-12-18 03:03:52.406 352 11475.48 264.05 52287.24 88888.00 2019-12-18 03:03:52.906 352 11475.51 264.03 52287.22 88888.00 2019-12-18 03:03:53.406 352 11475.51 263.99 52287.22 88888.00 2019-12-18 03:03:53.906 352 11475.48 264.02 52287.27 88888.00 2019-12-18 03:03:54.406 352 11475.46 264.09 52287.28 88888.00 2019-12-18 03:03:54.906 352 11475.52 264.08 52287.28 88888.00 2019-12-18 03:03:55.406 352 11475.49 264.07 52287.22 88888.00 2019-12-18 03:03:55.906 352 11475.48 264.08 52287.19 88888.00 2019-12-18 03:03:56.407 352 11475.47 264.05 52287.17 88888.00 2019-12-18 03:03:56.907 352 11475.43 264.03 52287.19 88888.00 2019-12-18 03:03:57.407 352 11475.47 264.09 52287.19 88888.00 2019-12-18 03:03:57.907 352 11475.54 264.08 52287.17 88888.00 2019-12-18 03:03:58.407 352 11475.59 264.05 52287.16 88888.00 2019-12-18 03:03:58.907 352 11475.58 264.03 52287.17 88888.00 2019-12-18 03:03:59.407 352 11475.50 264.00 52287.15 88888.00 2019-12-18 03:03:59.907 352 11475.45 263.98 52287.14 88888.00 2019-12-18 03:04:00.407 352 11475.47 263.97 52287.16 88888.00 2019-12-18 03:04:00.907 352 11475.45 264.00 52287.15 88888.00 2019-12-18 03:04:01.406 352 11475.49 264.05 52287.21 88888.00 2019-12-18 03:04:01.906 352 11475.48 264.07 52287.21 88888.00 2019-12-18 03:04:02.906 352 11475.50 264.10 52287.16 88888.00 2019-12-18 03:04:03.406 352 11475.47 264.15 52287.15 88888.00 2019-12-18 03:04:03.906 352 11475.48 264.11 52287.14 88888.00 2019-12-18 03:04:04.406 352 11475.47 264.18 52287.12 88888.00 2019-12-18 03:04:04.906 352 11475.48 264.19 52287.08 88888.00 2019-12-18 03:04:05.406 352 11475.48 264.19 52287.08 88888.00 2019-12-18 03:04:05.906 352 11475.49 264.17 52287.10 88888.00 2019-12-18 03:04:06.406 352 11475.51 264.16 52287.08 88888.00 2019-12-18 03:04:06.906 352 11475.49 264.13 52287.12 88888.00 2019-12-18 03:04:07.406 352 11475.45 264.15 52287.15 88888.00 2019-12-18 03:04:07.907 352 11475.52 264.11 52287.14 88888.00 2019-12-18 03:04:08.407 352 11475.51 264.11 52287.10 88888.00 2019-12-18 03:04:08.907 352 11475.47 264.17 52287.07 88888.00 2019-12-18 03:04:09.407 352 11475.45 264.17 52287.12 88888.00 2019-12-18 03:04:09.907 352 11475.46 264.15 52287.14 88888.00 2019-12-18 03:04:10.407 352 11475.42 264.22 52287.13 88888.00 2019-12-18 03:04:10.907 352 11475.41 264.22 52287.12 88888.00 2019-12-18 03:04:11.407 352 11475.45 264.22 52287.10 88888.00 2019-12-18 03:04:11.907 352 11475.45 264.25 52287.11 88888.00 2019-12-18 03:04:12.906 352 11475.41 264.23 52287.04 88888.00 2019-12-18 03:04:13.406 352 11475.43 264.25 52287.11 88888.00 2019-12-18 03:04:13.906 352 11475.45 264.22 52287.13 88888.00 2019-12-18 03:04:14.406 352 11475.42 264.20 52287.13 88888.00 2019-12-18 03:04:14.906 352 11475.41 264.12 52287.14 88888.00 2019-12-18 03:04:15.406 352 11475.39 264.15 52287.12 88888.00 2019-12-18 03:04:15.906 352 11475.42 264.17 52287.14 88888.00 2019-12-18 03:04:16.406 352 11475.45 264.22 52287.10 88888.00 2019-12-18 03:04:16.906 352 11475.42 264.20 52287.10 88888.00 2019-12-18 03:04:17.406 352 11475.40 264.23 52287.11 88888.00 2019-12-18 03:04:17.906 352 11475.41 264.20 52287.10 88888.00 2019-12-18 03:04:18.406 352 11475.37 264.19 52287.14 88888.00 2019-12-18 03:04:18.906 352 11475.42 264.25 52287.11 88888.00 2019-12-18 03:04:19.406 352 11475.48 264.21 52287.04 88888.00 2019-12-18 03:04:19.906 352 11475.49 264.23 52287.04 88888.00 2019-12-18 03:04:20.406 352 11475.50 264.27 52287.07 88888.00 2019-12-18 03:04:20.906 352 11475.50 264.23 52287.05 88888.00 2019-12-18 03:04:21.406 352 11475.46 264.21 52287.07 88888.00 2019-12-18 03:04:21.906 352 11475.41 264.23 52287.08 88888.00 2019-12-18 03:04:22.406 352 11475.40 264.27 52287.10 88888.00 2019-12-18 03:04:22.907 352 11475.41 264.30 52287.08 88888.00 2019-12-18 03:04:23.407 352 11475.46 264.31 52287.06 88888.00 2019-12-18 03:04:23.907 352 11475.41 264.35 52287.06 88888.00 2019-12-18 03:04:24.407 352 11475.40 264.36 52287.08 88888.00 2019-12-18 03:04:24.907 352 11475.41 264.37 52287.07 88888.00 2019-12-18 03:04:25.407 352 11475.43 264.34 52287.10 88888.00 2019-12-18 03:04:25.907 352 11475.42 264.34 52287.08 88888.00 2019-12-18 03:04:26.407 352 11475.38 264.38 52287.11 88888.00 2019-12-18 03:04:26.907 352 11475.33 264.38 52287.12 88888.00 2019-12-18 03:04:27.407 352 11475.37 264.39 52287.12 88888.00 2019-12-18 03:04:27.907 352 11475.39 264.37 52287.07 88888.00 2019-12-18 03:04:28.407 352 11475.40 264.38 52287.10 88888.00 2019-12-18 03:04:28.907 352 11475.41 264.39 52287.14 88888.00 2019-12-18 03:04:29.407 352 11475.42 264.40 52287.14 88888.00 2019-12-18 03:04:29.907 352 11475.40 264.44 52287.13 88888.00 2019-12-18 03:04:30.407 352 11475.40 264.45 52287.11 88888.00 2019-12-18 03:04:30.907 352 11475.41 264.40 52287.10 88888.00 2019-12-18 03:04:31.407 352 11475.39 264.39 52287.08 88888.00 2019-12-18 03:04:31.907 352 11475.38 264.42 52287.10 88888.00 2019-12-18 03:04:32.907 352 11475.36 264.46 52287.16 88888.00 2019-12-18 03:04:33.407 352 11475.34 264.45 52287.15 88888.00 2019-12-18 03:04:33.907 352 11475.41 264.47 52287.17 88888.00 2019-12-18 03:04:34.407 352 11475.42 264.45 52287.14 88888.00 2019-12-18 03:04:34.907 352 11475.45 264.49 52287.12 88888.00 2019-12-18 03:04:35.407 352 11475.42 264.52 52287.10 88888.00 2019-12-18 03:04:35.907 352 11475.40 264.51 52287.08 88888.00 2019-12-18 03:04:36.407 352 11475.39 264.52 52287.10 88888.00 2019-12-18 03:04:36.907 352 11475.36 264.61 52287.11 88888.00 2019-12-18 03:04:37.407 352 11475.40 264.62 52287.07 88888.00 2019-12-18 03:04:37.907 352 11475.43 264.61 52287.08 88888.00 2019-12-18 03:04:38.407 352 11475.40 264.60 52287.13 88888.00 2019-12-18 03:04:38.907 352 11475.41 264.65 52287.13 88888.00 2019-12-18 03:04:39.407 352 11475.43 264.59 52287.10 88888.00 2019-12-18 03:04:39.907 352 11475.48 264.56 52287.08 88888.00 2019-12-18 03:04:40.407 352 11475.49 264.64 52287.10 88888.00 2019-12-18 03:04:40.907 352 11475.48 264.65 52287.11 88888.00 2019-12-18 03:04:41.407 352 11475.45 264.59 52287.08 88888.00 2019-12-18 03:04:41.907 352 11475.45 264.64 52287.10 88888.00 2019-12-18 03:04:42.407 352 11475.42 264.64 52287.12 88888.00 2019-12-18 03:04:42.907 352 11475.43 264.65 52287.13 88888.00 2019-12-18 03:04:43.407 352 11475.46 264.61 52287.07 88888.00 2019-12-18 03:04:43.907 352 11475.50 264.67 52287.10 88888.00 2019-12-18 03:04:44.407 352 11475.48 264.71 52287.13 88888.00 2019-12-18 03:04:44.907 352 11475.46 264.77 52287.14 88888.00 2019-12-18 03:04:45.407 352 11475.46 264.80 52287.13 88888.00 2019-12-18 03:04:45.907 352 11475.42 264.83 52287.15 88888.00 2019-12-18 03:04:46.407 352 11475.34 264.78 52287.14 88888.00 2019-12-18 03:04:46.907 352 11475.39 264.79 52287.16 88888.00 2019-12-18 03:04:47.407 352 11475.40 264.83 52287.12 88888.00 2019-12-18 03:04:47.907 352 11475.42 264.81 52287.13 88888.00 2019-12-18 03:04:48.407 352 11475.47 264.84 52287.13 88888.00 2019-12-18 03:04:48.907 352 11475.50 264.89 52287.12 88888.00 2019-12-18 03:04:49.407 352 11475.50 264.87 52287.10 88888.00 2019-12-18 03:04:49.907 352 11475.51 264.89 52287.10 88888.00 2019-12-18 03:04:50.907 352 11475.50 265.03 52287.07 88888.00 2019-12-18 03:04:51.407 352 11475.52 264.98 52287.06 88888.00 2019-12-18 03:04:51.907 352 11475.55 264.96 52287.04 88888.00 2019-12-18 03:04:52.407 352 11475.57 264.99 52287.07 88888.00 2019-12-18 03:04:52.907 352 11475.57 265.00 52287.06 88888.00 2019-12-18 03:04:53.407 352 11475.49 264.97 52287.07 88888.00 2019-12-18 03:04:53.907 352 11475.49 265.00 52287.10 88888.00 2019-12-18 03:04:54.407 352 11475.55 265.00 52287.11 88888.00 2019-12-18 03:04:54.907 352 11475.56 265.07 52287.14 88888.00 2019-12-18 03:04:55.407 352 11475.51 265.08 52287.10 88888.00 2019-12-18 03:04:55.907 352 11475.54 265.10 52287.13 88888.00 2019-12-18 03:04:56.407 352 11475.54 265.12 52287.13 88888.00 2019-12-18 03:04:56.907 352 11475.56 265.14 52287.15 88888.00 2019-12-18 03:04:57.407 352 11475.52 265.18 52287.16 88888.00 2019-12-18 03:04:57.907 352 11475.55 265.13 52287.12 88888.00 2019-12-18 03:04:58.407 352 11475.54 265.12 52287.14 88888.00 2019-12-18 03:04:58.907 352 11475.56 265.16 52287.17 88888.00 2019-12-18 03:04:59.407 352 11475.56 265.25 52287.21 88888.00 2019-12-18 03:04:59.907 352 11475.58 265.31 52287.22 88888.00 2019-12-18 03:05:00.907 352 11475.58 265.32 52287.16 88888.00 2019-12-18 03:05:01.407 352 11475.55 265.32 52287.17 88888.00 2019-12-18 03:05:01.907 352 11475.55 265.32 52287.21 88888.00 2019-12-18 03:05:02.407 352 11475.52 265.34 52287.23 88888.00 2019-12-18 03:05:02.907 352 11475.50 265.32 52287.22 88888.00 2019-12-18 03:05:03.407 352 11475.55 265.32 52287.20 88888.00 2019-12-18 03:05:03.907 352 11475.54 265.39 52287.21 88888.00 2019-12-18 03:05:04.407 352 11475.56 265.37 52287.21 88888.00 2019-12-18 03:05:04.907 352 11475.57 265.35 52287.16 88888.00 2019-12-18 03:05:05.407 352 11475.54 265.38 52287.15 88888.00 2019-12-18 03:05:05.907 352 11475.60 265.44 52287.16 88888.00 2019-12-18 03:05:06.407 352 11475.58 265.44 52287.19 88888.00 2019-12-18 03:05:06.907 352 11475.58 265.48 52287.19 88888.00 2019-12-18 03:05:07.407 352 11475.58 265.49 52287.21 88888.00 2019-12-18 03:05:07.907 352 11475.60 265.51 52287.22 88888.00 2019-12-18 03:05:08.407 352 11475.60 265.53 52287.24 88888.00 2019-12-18 03:05:08.907 352 11475.60 265.49 52287.27 88888.00 2019-12-18 03:05:09.407 352 11475.58 265.51 52287.27 88888.00 2019-12-18 03:05:09.907 352 11475.59 265.48 52287.25 88888.00 2019-12-18 03:05:10.407 352 11475.64 265.48 52287.21 88888.00 2019-12-18 03:05:10.907 352 11475.61 265.52 52287.24 88888.00 2019-12-18 03:05:11.407 352 11475.66 265.51 52287.22 88888.00 2019-12-18 03:05:11.907 352 11475.66 265.56 52287.22 88888.00 2019-12-18 03:05:12.407 352 11475.68 265.57 52287.24 88888.00 2019-12-18 03:05:12.907 352 11475.77 265.55 52287.19 88888.00 2019-12-18 03:05:13.407 352 11475.77 265.56 52287.14 88888.00 2019-12-18 03:05:13.907 352 11475.73 265.61 52287.17 88888.00 2019-12-18 03:05:14.407 352 11475.71 265.63 52287.21 88888.00 2019-12-18 03:05:14.907 352 11475.75 265.66 52287.19 88888.00 2019-12-18 03:05:15.407 352 11475.76 265.63 52287.20 88888.00 2019-12-18 03:05:15.907 352 11475.78 265.65 52287.22 88888.00 2019-12-18 03:05:16.407 352 11475.78 265.71 52287.17 88888.00 2019-12-18 03:05:16.907 352 11475.80 265.72 52287.12 88888.00 2019-12-18 03:05:17.407 352 11475.84 265.71 52287.12 88888.00 2019-12-18 03:05:17.907 352 11475.86 265.71 52287.13 88888.00 2019-12-18 03:05:18.407 352 11475.87 265.76 52287.13 88888.00 2019-12-18 03:05:18.907 352 11475.92 265.77 52287.13 88888.00 2019-12-18 03:05:19.407 352 11475.94 265.81 52287.13 88888.00 2019-12-18 03:05:19.907 352 11475.94 265.80 52287.14 88888.00 2019-12-18 03:05:20.907 352 11476.06 265.84 52287.07 88888.00 2019-12-18 03:05:21.407 352 11476.03 265.84 52287.11 88888.00 2019-12-18 03:05:21.907 352 11476.00 265.83 52287.10 88888.00 2019-12-18 03:05:22.407 352 11476.01 265.84 52287.08 88888.00 2019-12-18 03:05:22.907 352 11476.03 265.85 52287.10 88888.00 2019-12-18 03:05:23.407 352 11476.02 265.86 52287.12 88888.00 2019-12-18 03:05:23.907 352 11476.06 265.90 52287.13 88888.00 2019-12-18 03:05:24.407 352 11476.08 265.90 52287.12 88888.00 2019-12-18 03:05:24.907 352 11476.08 265.94 52287.07 88888.00 2019-12-18 03:05:25.407 352 11476.11 265.94 52287.08 88888.00 2019-12-18 03:05:25.907 352 11476.13 265.91 52287.13 88888.00 2019-12-18 03:05:26.407 352 11476.17 265.94 52287.10 88888.00 2019-12-18 03:05:26.907 352 11476.17 265.95 52287.08 88888.00 2019-12-18 03:05:27.407 352 11476.16 265.99 52287.08 88888.00 2019-12-18 03:05:27.907 352 11476.20 266.02 52287.06 88888.00 2019-12-18 03:05:28.407 352 11476.21 265.99 52287.07 88888.00 2019-12-18 03:05:28.907 352 11476.21 265.96 52287.12 88888.00 2019-12-18 03:05:29.407 352 11476.21 265.95 52287.13 88888.00 2019-12-18 03:05:29.907 352 11476.29 265.94 52287.11 88888.00 2019-12-18 03:05:30.407 352 11476.30 265.97 52287.08 88888.00 2019-12-18 03:05:30.907 352 11476.29 265.97 52287.10 88888.00 2019-12-18 03:05:31.407 352 11476.26 265.99 52287.13 88888.00 2019-12-18 03:05:31.907 352 11476.28 265.96 52287.11 88888.00 2019-12-18 03:05:32.407 352 11476.31 266.00 52287.12 88888.00 2019-12-18 03:05:32.907 352 11476.37 266.04 52287.07 88888.00 2019-12-18 03:05:33.407 352 11476.40 266.01 52287.06 88888.00 2019-12-18 03:05:33.907 352 11476.42 266.00 52287.07 88888.00 2019-12-18 03:05:34.407 352 11476.39 265.99 52287.07 88888.00 2019-12-18 03:05:34.907 352 11476.44 265.94 52287.05 88888.00 2019-12-18 03:05:35.407 352 11476.48 265.99 52287.04 88888.00 2019-12-18 03:05:35.907 352 11476.53 266.03 52287.05 88888.00 2019-12-18 03:05:36.407 352 11476.55 265.97 52287.05 88888.00 2019-12-18 03:05:36.907 352 11476.51 265.93 52287.04 88888.00 2019-12-18 03:05:37.407 352 11476.55 265.90 52287.06 88888.00 2019-12-18 03:05:37.907 352 11476.61 265.84 52287.03 88888.00 2019-12-18 03:05:38.407 352 11476.60 265.87 52287.01 88888.00 2019-12-18 03:05:38.907 352 11476.65 265.86 52287.02 88888.00 2019-12-18 03:05:39.407 352 11476.72 265.81 52287.01 88888.00 2019-12-18 03:05:39.907 352 11476.72 265.76 52287.01 88888.00 2019-12-18 03:05:40.407 352 11476.73 265.76 52286.98 88888.00 2019-12-18 03:05:40.907 352 11476.73 265.75 52286.99 88888.00 2019-12-18 03:05:41.407 352 11476.73 265.77 52286.96 88888.00 2019-12-18 03:05:41.907 352 11476.78 265.81 52286.97 88888.00 2019-12-18 03:05:42.407 352 11476.86 265.76 52286.99 88888.00 2019-12-18 03:05:42.907 352 11476.88 265.73 52286.97 88888.00 2019-12-18 03:05:43.407 352 11476.95 265.67 52286.97 88888.00 2019-12-18 03:05:43.907 352 11476.91 265.72 52287.01 88888.00 2019-12-18 03:05:44.407 352 11476.91 265.68 52286.99 88888.00 2019-12-18 03:05:44.907 352 11476.94 265.62 52287.01 88888.00 2019-12-18 03:05:45.407 352 11476.94 265.67 52287.02 88888.00 2019-12-18 03:05:45.907 352 11476.94 265.67 52287.03 88888.00 2019-12-18 03:05:46.407 352 11476.92 265.60 52286.99 88888.00 2019-12-18 03:05:46.907 352 11476.92 265.55 52286.98 88888.00 2019-12-18 03:05:47.407 352 11476.94 265.58 52287.02 88888.00 2019-12-18 03:05:47.907 352 11476.95 265.55 52287.02 88888.00 2019-12-18 03:05:48.407 352 11476.96 265.51 52287.04 88888.00 2019-12-18 03:05:48.907 352 11476.97 265.53 52287.03 88888.00 2019-12-18 03:05:49.407 352 11476.99 265.52 52287.01 88888.00 2019-12-18 03:05:49.907 352 11477.01 265.49 52287.03 88888.00 2019-12-18 03:05:50.407 352 11476.99 265.54 52287.01 88888.00 2019-12-18 03:05:50.907 352 11476.96 265.52 52287.01 88888.00 2019-12-18 03:05:51.407 352 11476.94 265.48 52287.01 88888.00 2019-12-18 03:05:51.907 352 11476.97 265.49 52286.98 88888.00 2019-12-18 03:05:52.407 352 11476.92 265.52 52287.04 88888.00 2019-12-18 03:05:52.907 352 11476.85 265.48 52287.04 88888.00 2019-12-18 03:05:53.407 352 11476.82 265.51 52287.03 88888.00 2019-12-18 03:05:53.907 352 11476.81 265.53 52287.05 88888.00 2019-12-18 03:05:54.407 352 11476.77 265.53 52287.05 88888.00 2019-12-18 03:05:54.907 352 11476.82 265.48 52287.11 88888.00 2019-12-18 03:05:55.407 352 11476.86 265.46 52287.12 88888.00 2019-12-18 03:05:55.907 352 11476.82 265.41 52287.11 88888.00 2019-12-18 03:05:56.407 352 11476.75 265.36 52287.12 88888.00 2019-12-18 03:05:56.907 352 11476.71 265.41 52287.13 88888.00 2019-12-18 03:05:57.407 352 11476.66 265.44 52287.19 88888.00 2019-12-18 03:05:57.907 352 11476.60 265.43 52287.20 88888.00 2019-12-18 03:05:58.407 352 11476.61 265.47 52287.16 88888.00 2019-12-18 03:05:58.907 352 11476.66 265.49 52287.17 88888.00 2019-12-18 03:05:59.407 352 11476.64 265.48 52287.17 88888.00 2019-12-18 03:05:59.907 352 11476.63 265.47 52287.17 88888.00 2019-12-18 03:06:00.407 352 11476.61 265.43 52287.20 88888.00 2019-12-18 03:06:00.907 352 11476.56 265.48 52287.24 88888.00 2019-12-18 03:06:01.407 352 11476.48 265.52 52287.27 88888.00 2019-12-18 03:06:01.907 352 11476.48 265.54 52287.28 88888.00 2019-12-18 03:06:02.407 352 11476.47 265.47 52287.28 88888.00 2019-12-18 03:06:02.907 352 11476.44 265.47 52287.24 88888.00 2019-12-18 03:06:03.407 352 11476.44 265.42 52287.22 88888.00 2019-12-18 03:06:04.407 352 11476.37 265.45 52287.15 88888.00 2019-12-18 03:06:04.907 352 11476.40 265.46 52287.17 88888.00 2019-12-18 03:06:05.407 352 11476.38 265.47 52287.20 88888.00 2019-12-18 03:06:05.907 352 11476.39 265.47 52287.20 88888.00 2019-12-18 03:06:06.407 352 11476.44 265.44 52287.21 88888.00 2019-12-18 03:06:06.907 352 11476.45 265.44 52287.20 88888.00 2019-12-18 03:06:07.407 352 11476.42 265.42 52287.20 88888.00 2019-12-18 03:06:07.907 352 11476.37 265.44 52287.17 88888.00 2019-12-18 03:06:08.407 352 11476.37 265.46 52287.17 88888.00 2019-12-18 03:06:08.907 352 11476.38 265.43 52287.22 88888.00 2019-12-18 03:06:09.408 352 11476.33 265.38 52287.19 88888.00 2019-12-18 03:06:09.908 352 11476.31 265.35 52287.17 88888.00 2019-12-18 03:06:10.408 352 11476.34 265.37 52287.24 88888.00 2019-12-18 03:06:10.908 352 11476.38 265.38 52287.23 88888.00 2019-12-18 03:06:11.408 352 11476.37 265.37 52287.22 88888.00 2019-12-18 03:06:11.908 352 11476.39 265.42 52287.21 88888.00 2019-12-18 03:06:12.408 352 11476.39 265.44 52287.24 88888.00 2019-12-18 03:06:12.908 352 11476.37 265.44 52287.22 88888.00 2019-12-18 03:06:13.408 352 11476.36 265.47 52287.20 88888.00 2019-12-18 03:06:14.407 352 11476.37 265.45 52287.16 88888.00 2019-12-18 03:06:14.907 352 11476.31 265.48 52287.22 88888.00 2019-12-18 03:06:15.407 352 11476.28 265.47 52287.19 88888.00 2019-12-18 03:06:15.907 352 11476.28 265.46 52287.20 88888.00 2019-12-18 03:06:16.407 352 11476.27 265.42 52287.23 88888.00 2019-12-18 03:06:16.907 352 11476.26 265.42 52287.28 88888.00 2019-12-18 03:06:17.407 352 11476.29 265.42 52287.22 88888.00 2019-12-18 03:06:17.907 352 11476.31 265.47 52287.22 88888.00 2019-12-18 03:06:18.407 352 11476.28 265.45 52287.25 88888.00 2019-12-18 03:06:18.907 352 11476.30 265.49 52287.25 88888.00 2019-12-18 03:06:19.407 352 11476.29 265.52 52287.24 88888.00 2019-12-18 03:06:19.907 352 11476.30 265.46 52287.25 88888.00 2019-12-18 03:06:20.407 352 11476.29 265.47 52287.29 88888.00 2019-12-18 03:06:20.907 352 11476.25 265.53 52287.25 88888.00 2019-12-18 03:06:21.407 352 11476.20 265.55 52287.28 88888.00 2019-12-18 03:06:21.907 352 11476.20 265.49 52287.29 88888.00 2019-12-18 03:06:22.407 352 11476.22 265.48 52287.28 88888.00 2019-12-18 03:06:22.907 352 11476.21 265.46 52287.27 88888.00 2019-12-18 03:06:23.407 352 11476.27 265.46 52287.27 88888.00 2019-12-18 03:06:23.907 352 11476.26 265.46 52287.22 88888.00 2019-12-18 03:06:24.408 352 11476.26 265.47 52287.22 88888.00 2019-12-18 03:06:24.908 352 11476.25 265.44 52287.27 88888.00 2019-12-18 03:06:25.408 352 11476.21 265.44 52287.25 88888.00 2019-12-18 03:06:25.908 352 11476.18 265.42 52287.25 88888.00 2019-12-18 03:06:26.408 352 11476.17 265.46 52287.27 88888.00 2019-12-18 03:06:26.908 352 11476.18 265.48 52287.24 88888.00 2019-12-18 03:06:27.408 352 11476.20 265.52 52287.19 88888.00 2019-12-18 03:06:27.908 352 11476.13 265.49 52287.20 88888.00 2019-12-18 03:06:28.408 352 11476.13 265.46 52287.22 88888.00 2019-12-18 03:06:28.908 352 11476.17 265.43 52287.23 88888.00 2019-12-18 03:06:29.407 352 11476.18 265.48 52287.21 88888.00 2019-12-18 03:06:29.907 352 11476.17 265.48 52287.19 88888.00 2019-12-18 03:06:30.407 352 11476.18 265.46 52287.14 88888.00 2019-12-18 03:06:30.907 352 11476.19 265.47 52287.20 88888.00 2019-12-18 03:06:31.407 352 11476.18 265.53 52287.23 88888.00 2019-12-18 03:06:31.907 352 11476.13 265.57 52287.24 88888.00 2019-12-18 03:06:32.407 352 11476.08 265.57 52287.25 88888.00 2019-12-18 03:06:32.907 352 11476.04 265.55 52287.24 88888.00 2019-12-18 03:06:33.407 352 11476.03 265.57 52287.27 88888.00 2019-12-18 03:06:34.408 352 11476.04 265.65 52287.27 88888.00 2019-12-18 03:06:34.908 352 11476.03 265.65 52287.27 88888.00 2019-12-18 03:06:35.408 352 11475.98 265.67 52287.30 88888.00 2019-12-18 03:06:35.908 352 11475.94 265.66 52287.31 88888.00 2019-12-18 03:06:36.408 352 11475.92 265.66 52287.30 88888.00 2019-12-18 03:06:36.908 352 11475.89 265.74 52287.36 88888.00 2019-12-18 03:06:37.408 352 11475.85 265.75 52287.40 88888.00 2019-12-18 03:06:37.908 352 11475.83 265.76 52287.42 88888.00 2019-12-18 03:06:38.408 352 11475.81 265.80 52287.38 88888.00 2019-12-18 03:06:38.908 352 11475.74 265.80 52287.38 88888.00 2019-12-18 03:06:39.407 352 11475.75 265.76 52287.37 88888.00 2019-12-18 03:06:39.907 352 11475.71 265.77 52287.37 88888.00 2019-12-18 03:06:40.407 352 11475.71 265.78 52287.36 88888.00 2019-12-18 03:06:40.907 352 11475.67 265.75 52287.37 88888.00 2019-12-18 03:06:41.407 352 11475.64 265.76 52287.40 88888.00 2019-12-18 03:06:41.907 352 11475.63 265.74 52287.40 88888.00 2019-12-18 03:06:42.407 352 11475.56 265.76 52287.40 88888.00 2019-12-18 03:06:42.907 352 11475.55 265.78 52287.43 88888.00 2019-12-18 03:06:43.407 352 11475.54 265.77 52287.40 88888.00 2019-12-18 03:06:43.907 352 11475.50 265.75 52287.39 88888.00 2019-12-18 03:06:44.407 352 11475.46 265.78 52287.40 88888.00 2019-12-18 03:06:44.907 352 11475.45 265.83 52287.41 88888.00 2019-12-18 03:06:45.407 352 11475.42 265.86 52287.42 88888.00 2019-12-18 03:06:45.907 352 11475.45 265.86 52287.41 88888.00 2019-12-18 03:06:46.407 352 11475.42 265.89 52287.43 88888.00 2019-12-18 03:06:46.907 352 11475.43 265.90 52287.42 88888.00 2019-12-18 03:06:47.407 352 11475.42 265.94 52287.41 88888.00 2019-12-18 03:06:47.907 352 11475.36 265.94 52287.45 88888.00 2019-12-18 03:06:48.407 352 11475.36 265.99 52287.41 88888.00 2019-12-18 03:06:48.907 352 11475.34 265.99 52287.40 88888.00 2019-12-18 03:06:49.407 352 11475.32 265.99 52287.42 88888.00 2019-12-18 03:06:49.907 352 11475.31 266.03 52287.42 88888.00 2019-12-18 03:06:50.407 352 11475.34 266.02 52287.48 88888.00 2019-12-18 03:06:50.907 352 11475.34 266.01 52287.46 88888.00 2019-12-18 03:06:51.407 352 11475.30 266.09 52287.43 88888.00 2019-12-18 03:06:51.907 352 11475.31 266.12 52287.42 88888.00 2019-12-18 03:06:52.407 352 11475.28 266.13 52287.40 88888.00 2019-12-18 03:06:52.907 352 11475.24 266.15 52287.40 88888.00 2019-12-18 03:06:53.407 352 11475.22 266.19 52287.42 88888.00 2019-12-18 03:06:53.907 352 11475.20 266.21 52287.47 88888.00 2019-12-18 03:06:54.408 352 11475.21 266.22 52287.46 88888.00 2019-12-18 03:06:54.908 352 11475.17 266.30 52287.45 88888.00 2019-12-18 03:06:55.408 352 11475.13 266.34 52287.46 88888.00 2019-12-18 03:06:55.908 352 11475.12 266.36 52287.42 88888.00 2019-12-18 03:06:56.408 352 11475.07 266.35 52287.46 88888.00 2019-12-18 03:06:56.908 352 11475.05 266.36 52287.48 88888.00 2019-12-18 03:06:57.408 352 11475.08 266.44 52287.45 88888.00 2019-12-18 03:06:57.908 352 11475.05 266.43 52287.48 88888.00 2019-12-18 03:06:58.408 352 11475.02 266.45 52287.47 88888.00 2019-12-18 03:06:58.908 352 11475.02 266.52 52287.47 88888.00 2019-12-18 03:06:59.408 352 11475.02 266.60 52287.45 88888.00 2019-12-18 03:06:59.908 352 11475.01 266.64 52287.46 88888.00 2019-12-18 03:07:00.408 352 11474.99 266.68 52287.49 88888.00 2019-12-18 03:07:00.908 352 11475.04 266.72 52287.48 88888.00 2019-12-18 03:07:01.408 352 11475.07 266.71 52287.46 88888.00 2019-12-18 03:07:01.908 352 11475.13 266.80 52287.43 88888.00 2019-12-18 03:07:02.408 352 11475.17 266.82 52287.43 88888.00 2019-12-18 03:07:02.908 352 11475.19 266.90 52287.43 88888.00 2019-12-18 03:07:03.408 352 11475.15 266.90 52287.46 88888.00 2019-12-18 03:07:03.908 352 11475.16 266.91 52287.46 88888.00 2019-12-18 03:07:04.408 352 11475.14 266.98 52287.47 88888.00 2019-12-18 03:07:04.908 352 11475.13 267.00 52287.46 88888.00 2019-12-18 03:07:05.408 352 11475.07 267.04 52287.45 88888.00 2019-12-18 03:07:05.908 352 11475.13 267.09 52287.43 88888.00 2019-12-18 03:07:06.408 352 11475.15 267.10 52287.46 88888.00 2019-12-18 03:07:06.908 352 11475.15 267.10 52287.47 88888.00 2019-12-18 03:07:07.408 352 11475.21 267.15 52287.41 88888.00 2019-12-18 03:07:07.908 352 11475.20 267.20 52287.40 88888.00 2019-12-18 03:07:08.408 352 11475.19 267.21 52287.40 88888.00 2019-12-18 03:07:08.908 352 11475.24 267.21 52287.41 88888.00 2019-12-18 03:07:09.408 352 11475.29 267.26 52287.46 88888.00 2019-12-18 03:07:09.908 352 11475.28 267.29 52287.47 88888.00 2019-12-18 03:07:10.408 352 11475.27 267.30 52287.42 88888.00 2019-12-18 03:07:10.908 352 11475.30 267.29 52287.40 88888.00 2019-12-18 03:07:11.408 352 11475.33 267.30 52287.40 88888.00 2019-12-18 03:07:11.908 352 11475.33 267.35 52287.41 88888.00 2019-12-18 03:07:12.408 352 11475.32 267.38 52287.40 88888.00 2019-12-18 03:07:12.908 352 11475.33 267.42 52287.38 88888.00 2019-12-18 03:07:13.408 352 11475.37 267.46 52287.38 88888.00 2019-12-18 03:07:13.908 352 11475.40 267.49 52287.38 88888.00 2019-12-18 03:07:14.408 352 11475.39 267.45 52287.37 88888.00 2019-12-18 03:07:14.908 352 11475.46 267.37 52287.34 88888.00 2019-12-18 03:07:15.408 352 11475.51 267.36 52287.37 88888.00 2019-12-18 03:07:15.908 352 11475.56 267.38 52287.36 88888.00 2019-12-18 03:07:16.408 352 11475.55 267.40 52287.34 88888.00 2019-12-18 03:07:16.908 352 11475.58 267.46 52287.33 88888.00 2019-12-18 03:07:17.408 352 11475.60 267.42 52287.34 88888.00 2019-12-18 03:07:17.908 352 11475.66 267.40 52287.34 88888.00 2019-12-18 03:07:18.408 352 11475.69 267.46 52287.33 88888.00 2019-12-18 03:07:18.908 352 11475.69 267.49 52287.34 88888.00 2019-12-18 03:07:19.408 352 11475.72 267.46 52287.36 88888.00 2019-12-18 03:07:19.908 352 11475.73 267.51 52287.33 88888.00 2019-12-18 03:07:20.408 352 11475.76 267.45 52287.34 88888.00 2019-12-18 03:07:20.908 352 11475.85 267.46 52287.36 88888.00 2019-12-18 03:07:21.408 352 11475.90 267.51 52287.36 88888.00 2019-12-18 03:07:21.908 352 11475.93 267.56 52287.36 88888.00 2019-12-18 03:07:22.408 352 11475.93 267.56 52287.30 88888.00 2019-12-18 03:07:22.908 352 11475.93 267.57 52287.30 88888.00 2019-12-18 03:07:23.408 352 11476.00 267.56 52287.33 88888.00 2019-12-18 03:07:23.908 352 11476.01 267.56 52287.36 88888.00 2019-12-18 03:07:24.409 352 11476.07 267.59 52287.33 88888.00 2019-12-18 03:07:24.909 352 11476.13 267.62 52287.31 88888.00 2019-12-18 03:07:25.409 352 11476.16 267.64 52287.31 88888.00 2019-12-18 03:07:25.909 352 11476.16 267.65 52287.27 88888.00 2019-12-18 03:07:26.409 352 11476.19 267.71 52287.23 88888.00 2019-12-18 03:07:26.909 352 11476.25 267.71 52287.24 88888.00 2019-12-18 03:07:27.409 352 11476.27 267.67 52287.24 88888.00 2019-12-18 03:07:27.909 352 11476.30 267.68 52287.25 88888.00 2019-12-18 03:07:28.409 352 11476.29 267.72 52287.28 88888.00 2019-12-18 03:07:28.909 352 11476.31 267.78 52287.28 88888.00 2019-12-18 03:07:29.408 352 11476.34 267.78 52287.25 88888.00 2019-12-18 03:07:29.908 352 11476.37 267.78 52287.22 88888.00 2019-12-18 03:07:30.408 352 11476.37 267.79 52287.23 88888.00 2019-12-18 03:07:30.908 352 11476.36 267.83 52287.23 88888.00 2019-12-18 03:07:31.408 352 11476.39 267.85 52287.21 88888.00 2019-12-18 03:07:31.908 352 11476.40 267.91 52287.20 88888.00 2019-12-18 03:07:32.408 352 11476.40 267.89 52287.17 88888.00 2019-12-18 03:07:32.908 352 11476.37 267.89 52287.22 88888.00 2019-12-18 03:07:33.408 352 11476.35 267.91 52287.23 88888.00 2019-12-18 03:07:33.908 352 11476.35 267.98 52287.27 88888.00 2019-12-18 03:07:34.408 352 11476.35 267.97 52287.29 88888.00 2019-12-18 03:07:34.908 352 11476.36 268.04 52287.29 88888.00 2019-12-18 03:07:35.408 352 11476.35 268.08 52287.33 88888.00 2019-12-18 03:07:35.908 352 11476.38 268.07 52287.32 88888.00 2019-12-18 03:07:36.408 352 11476.42 268.10 52287.31 88888.00 2019-12-18 03:07:36.908 352 11476.45 268.09 52287.29 88888.00 2019-12-18 03:07:37.408 352 11476.47 268.08 52287.32 88888.00 2019-12-18 03:07:37.908 352 11476.48 268.15 52287.29 88888.00 2019-12-18 03:07:38.408 352 11476.48 268.19 52287.25 88888.00 2019-12-18 03:07:38.908 352 11476.48 268.15 52287.25 88888.00 2019-12-18 03:07:39.408 352 11476.54 268.12 52287.25 88888.00 2019-12-18 03:07:39.908 352 11476.55 268.16 52287.24 88888.00 2019-12-18 03:07:40.408 352 11476.54 268.22 52287.30 88888.00 2019-12-18 03:07:40.908 352 11476.53 268.20 52287.32 88888.00 2019-12-18 03:07:41.408 352 11476.56 268.22 52287.31 88888.00 2019-12-18 03:07:41.908 352 11476.61 268.23 52287.31 88888.00 2019-12-18 03:07:42.408 352 11476.65 268.26 52287.31 88888.00 2019-12-18 03:07:42.908 352 11476.65 268.22 52287.29 88888.00 2019-12-18 03:07:43.408 352 11476.63 268.19 52287.29 88888.00 2019-12-18 03:07:43.908 352 11476.63 268.19 52287.30 88888.00 2019-12-18 03:07:44.408 352 11476.69 268.14 52287.24 88888.00 2019-12-18 03:07:44.908 352 11476.75 268.20 52287.20 88888.00 2019-12-18 03:07:45.408 352 11476.75 268.22 52287.19 88888.00 2019-12-18 03:07:45.908 352 11476.73 268.17 52287.17 88888.00 2019-12-18 03:07:46.408 352 11476.73 268.15 52287.17 88888.00 2019-12-18 03:07:46.908 352 11476.78 268.14 52287.14 88888.00 2019-12-18 03:07:47.408 352 11476.80 268.14 52287.15 88888.00 2019-12-18 03:07:47.908 352 11476.79 268.17 52287.17 88888.00 2019-12-18 03:07:48.408 352 11476.75 268.09 52287.17 88888.00 2019-12-18 03:07:48.908 352 11476.83 268.13 52287.14 88888.00 2019-12-18 03:07:49.408 352 11476.88 268.13 52287.17 88888.00 2019-12-18 03:07:49.908 352 11476.90 268.17 52287.15 88888.00 2019-12-18 03:07:50.408 352 11476.92 268.17 52287.16 88888.00 2019-12-18 03:07:50.908 352 11476.96 268.14 52287.20 88888.00 2019-12-18 03:07:51.408 352 11476.99 268.07 52287.15 88888.00 2019-12-18 03:07:51.908 352 11477.03 268.04 52287.16 88888.00 2019-12-18 03:07:52.408 352 11476.99 268.01 52287.16 88888.00 2019-12-18 03:07:52.908 352 11477.07 268.01 52287.13 88888.00 2019-12-18 03:07:53.408 352 11477.16 268.01 52287.10 88888.00 2019-12-18 03:07:53.908 352 11477.18 267.98 52287.12 88888.00 2019-12-18 03:07:54.408 352 11477.16 267.95 52287.13 88888.00 2019-12-18 03:07:54.908 352 11477.15 267.93 52287.12 88888.00 2019-12-18 03:07:56.408 352 11477.16 267.87 52287.13 88888.00 2019-12-18 03:07:56.908 352 11477.16 267.89 52287.11 88888.00 2019-12-18 03:07:57.408 352 11477.15 267.89 52287.13 88888.00 2019-12-18 03:07:57.908 352 11477.15 267.88 52287.14 88888.00 2019-12-18 03:07:58.408 352 11477.21 267.88 52287.13 88888.00 2019-12-18 03:07:58.908 352 11477.24 267.85 52287.12 88888.00 2019-12-18 03:07:59.408 352 11477.30 267.79 52287.12 88888.00 2019-12-18 03:07:59.908 352 11477.26 267.78 52287.10 88888.00 2019-12-18 03:08:00.408 352 11477.26 267.77 52287.08 88888.00 2019-12-18 03:08:00.908 352 11477.24 267.75 52287.12 88888.00 2019-12-18 03:08:01.408 352 11477.24 267.72 52287.13 88888.00 2019-12-18 03:08:01.908 352 11477.25 267.74 52287.13 88888.00 2019-12-18 03:08:02.408 352 11477.24 267.75 52287.10 88888.00 2019-12-18 03:08:02.908 352 11477.30 267.72 52287.08 88888.00 2019-12-18 03:08:03.408 352 11477.29 267.66 52287.13 88888.00 2019-12-18 03:08:03.908 352 11477.25 267.66 52287.17 88888.00 2019-12-18 03:08:04.408 352 11477.25 267.64 52287.19 88888.00 2019-12-18 03:08:04.908 352 11477.25 267.66 52287.16 88888.00 2019-12-18 03:08:05.908 352 11477.33 267.66 52287.17 88888.00 2019-12-18 03:08:06.408 352 11477.32 267.65 52287.15 88888.00 2019-12-18 03:08:06.908 352 11477.33 267.61 52287.21 88888.00 2019-12-18 03:08:07.408 352 11477.34 267.58 52287.20 88888.00 2019-12-18 03:08:07.908 352 11477.31 267.56 52287.21 88888.00 2019-12-18 03:08:08.408 352 11477.25 267.54 52287.22 88888.00 2019-12-18 03:08:08.908 352 11477.27 267.50 52287.20 88888.00 2019-12-18 03:08:09.408 352 11477.29 267.45 52287.19 88888.00 2019-12-18 03:08:09.908 352 11477.26 267.46 52287.20 88888.00 2019-12-18 03:08:10.408 352 11477.25 267.37 52287.22 88888.00 2019-12-18 03:08:10.908 352 11477.21 267.35 52287.23 88888.00 2019-12-18 03:08:11.408 352 11477.20 267.38 52287.24 88888.00 2019-12-18 03:08:11.908 352 11477.14 267.40 52287.28 88888.00 2019-12-18 03:08:12.408 352 11477.09 267.38 52287.29 88888.00 2019-12-18 03:08:12.908 352 11477.10 267.32 52287.31 88888.00 2019-12-18 03:08:13.408 352 11477.09 267.30 52287.34 88888.00 2019-12-18 03:08:13.908 352 11477.07 267.26 52287.33 88888.00 2019-12-18 03:08:14.408 352 11477.14 267.26 52287.31 88888.00 2019-12-18 03:08:14.908 352 11477.12 267.29 52287.34 88888.00 2019-12-18 03:08:15.909 352 11477.04 267.23 52287.34 88888.00 2019-12-18 03:08:16.409 352 11477.00 267.21 52287.36 88888.00 2019-12-18 03:08:16.909 352 11476.95 267.19 52287.34 88888.00 2019-12-18 03:08:17.409 352 11476.88 267.22 52287.34 88888.00 2019-12-18 03:08:17.909 352 11476.86 267.21 52287.37 88888.00 2019-12-18 03:08:18.409 352 11476.82 267.20 52287.36 88888.00 2019-12-18 03:08:18.909 352 11476.77 267.19 52287.39 88888.00 2019-12-18 03:08:19.409 352 11476.79 267.17 52287.37 88888.00 2019-12-18 03:08:19.909 352 11476.75 267.16 52287.38 88888.00 2019-12-18 03:08:20.409 352 11476.71 267.16 52287.41 88888.00 2019-12-18 03:08:20.908 352 11476.68 267.11 52287.45 88888.00 2019-12-18 03:08:21.408 352 11476.63 267.13 52287.47 88888.00 2019-12-18 03:08:21.908 352 11476.61 267.15 52287.47 88888.00 2019-12-18 03:08:22.408 352 11476.62 267.17 52287.41 88888.00 2019-12-18 03:08:22.908 352 11476.59 267.16 52287.39 88888.00 2019-12-18 03:08:23.408 352 11476.53 267.18 52287.48 88888.00 2019-12-18 03:08:23.908 352 11476.52 267.19 52287.51 88888.00 2019-12-18 03:08:24.408 352 11476.53 267.25 52287.50 88888.00 2019-12-18 03:08:24.908 352 11476.51 267.27 52287.47 88888.00 2019-12-18 03:08:25.408 352 11476.50 267.27 52287.43 88888.00 2019-12-18 03:08:25.908 352 11476.51 267.27 52287.45 88888.00 2019-12-18 03:08:26.408 352 11476.50 267.30 52287.45 88888.00 2019-12-18 03:08:26.908 352 11476.50 267.31 52287.45 88888.00 2019-12-18 03:08:27.408 352 11476.48 267.31 52287.47 88888.00 2019-12-18 03:08:27.908 352 11476.43 267.38 52287.41 88888.00 2019-12-18 03:08:28.408 352 11476.42 267.39 52287.39 88888.00 2019-12-18 03:08:28.908 352 11476.45 267.40 52287.38 88888.00 2019-12-18 03:08:29.408 352 11476.46 267.36 52287.34 88888.00 2019-12-18 03:08:29.908 352 11476.40 267.32 52287.32 88888.00 2019-12-18 03:08:30.408 352 11476.38 267.38 52287.37 88888.00 2019-12-18 03:08:30.908 352 11476.40 267.39 52287.39 88888.00 2019-12-18 03:08:31.408 352 11476.39 267.36 52287.37 88888.00 2019-12-18 03:08:31.908 352 11476.35 267.36 52287.37 88888.00 2019-12-18 03:08:32.408 352 11476.34 267.37 52287.38 88888.00 2019-12-18 03:08:32.908 352 11476.35 267.35 52287.38 88888.00 2019-12-18 03:08:33.408 352 11476.37 267.33 52287.34 88888.00 2019-12-18 03:08:33.908 352 11476.40 267.33 52287.31 88888.00 2019-12-18 03:08:34.408 352 11476.44 267.35 52287.34 88888.00 2019-12-18 03:08:34.908 352 11476.40 267.35 52287.37 88888.00 2019-12-18 03:08:35.908 352 11476.44 267.31 52287.39 88888.00 2019-12-18 03:08:36.408 352 11476.47 267.28 52287.40 88888.00 2019-12-18 03:08:36.908 352 11476.50 267.23 52287.36 88888.00 2019-12-18 03:08:37.408 352 11476.51 267.22 52287.34 88888.00 2019-12-18 03:08:37.908 352 11476.48 267.22 52287.36 88888.00 2019-12-18 03:08:38.408 352 11476.47 267.20 52287.38 88888.00 2019-12-18 03:08:38.908 352 11476.45 267.19 52287.38 88888.00 2019-12-18 03:08:39.408 352 11476.50 267.19 52287.37 88888.00 2019-12-18 03:08:39.908 352 11476.48 267.15 52287.36 88888.00 2019-12-18 03:08:40.408 352 11476.44 267.17 52287.37 88888.00 2019-12-18 03:08:40.908 352 11476.44 267.17 52287.38 88888.00 2019-12-18 03:08:41.408 352 11476.45 267.04 52287.37 88888.00 2019-12-18 03:08:41.908 352 11476.40 266.98 52287.40 88888.00 2019-12-18 03:08:42.408 352 11476.37 266.98 52287.42 88888.00 2019-12-18 03:08:42.908 352 11476.39 266.99 52287.40 88888.00 2019-12-18 03:08:43.408 352 11476.39 267.03 52287.34 88888.00 2019-12-18 03:08:43.908 352 11476.39 267.06 52287.36 88888.00 2019-12-18 03:08:44.408 352 11476.38 267.04 52287.37 88888.00 2019-12-18 03:08:44.908 352 11476.35 267.08 52287.41 88888.00 2019-12-18 03:08:45.408 352 11476.33 267.06 52287.43 88888.00 2019-12-18 03:08:45.908 352 11476.24 267.07 52287.45 88888.00 2019-12-18 03:08:46.408 352 11476.27 267.10 52287.41 88888.00 2019-12-18 03:08:46.908 352 11476.28 267.07 52287.40 88888.00 2019-12-18 03:08:47.408 352 11476.26 267.03 52287.42 88888.00 2019-12-18 03:08:47.908 352 11476.21 267.02 52287.43 88888.00 2019-12-18 03:08:48.408 352 11476.21 267.02 52287.43 88888.00 2019-12-18 03:08:48.908 352 11476.20 267.04 52287.42 88888.00 2019-12-18 03:08:49.408 352 11476.18 267.01 52287.50 88888.00 2019-12-18 03:08:49.908 352 11476.16 267.03 52287.51 88888.00 2019-12-18 03:08:50.408 352 11476.18 267.03 52287.49 88888.00 2019-12-18 03:08:50.908 352 11476.15 267.02 52287.49 88888.00 2019-12-18 03:08:51.408 352 11476.10 267.03 52287.49 88888.00 2019-12-18 03:08:51.908 352 11476.12 267.03 52287.50 88888.00 2019-12-18 03:08:52.408 352 11476.07 267.07 52287.54 88888.00 2019-12-18 03:08:52.908 352 11476.07 267.08 52287.55 88888.00 2019-12-18 03:08:53.908 352 11476.06 267.07 52287.51 88888.00 2019-12-18 03:08:54.408 352 11476.06 267.07 52287.52 88888.00 2019-12-18 03:08:54.908 352 11476.06 267.04 52287.51 88888.00 2019-12-18 03:08:55.408 352 11476.04 267.08 52287.50 88888.00 2019-12-18 03:08:55.908 352 11476.02 267.03 52287.49 88888.00 2019-12-18 03:08:56.408 352 11476.00 266.99 52287.47 88888.00 2019-12-18 03:08:56.908 352 11476.07 266.97 52287.46 88888.00 2019-12-18 03:08:57.408 352 11476.11 266.92 52287.48 88888.00 2019-12-18 03:08:57.908 352 11476.11 266.91 52287.47 88888.00 2019-12-18 03:08:58.408 352 11476.04 266.93 52287.46 88888.00 2019-12-18 03:08:58.908 352 11476.04 266.92 52287.47 88888.00 2019-12-18 03:08:59.408 352 11475.99 266.93 52287.50 88888.00 2019-12-18 03:08:59.908 352 11475.95 266.92 52287.51 88888.00 2019-12-18 03:09:00.408 352 11475.94 266.93 52287.55 88888.00 2019-12-18 03:09:00.908 352 11475.92 266.96 52287.52 88888.00 2019-12-18 03:09:01.408 352 11475.89 266.98 52287.49 88888.00 2019-12-18 03:09:01.908 352 11475.90 266.92 52287.52 88888.00 2019-12-18 03:09:02.408 352 11475.89 266.89 52287.50 88888.00 2019-12-18 03:09:02.908 352 11475.87 266.88 52287.45 88888.00 2019-12-18 03:09:03.908 352 11475.91 266.86 52287.42 88888.00 2019-12-18 03:09:04.408 352 11475.95 266.89 52287.46 88888.00 2019-12-18 03:09:04.908 352 11475.93 266.88 52287.49 88888.00 2019-12-18 03:09:05.408 352 11475.92 266.86 52287.48 88888.00 2019-12-18 03:09:05.908 352 11475.92 266.88 52287.49 88888.00 2019-12-18 03:09:06.408 352 11475.91 266.83 52287.50 88888.00 2019-12-18 03:09:06.908 352 11475.91 266.82 52287.49 88888.00 2019-12-18 03:09:07.408 352 11475.93 266.81 52287.49 88888.00 2019-12-18 03:09:07.908 352 11475.92 266.86 52287.47 88888.00 2019-12-18 03:09:08.408 352 11475.92 266.82 52287.48 88888.00 2019-12-18 03:09:08.908 352 11475.92 266.82 52287.48 88888.00 2019-12-18 03:09:09.408 352 11475.92 266.84 52287.47 88888.00 2019-12-18 03:09:09.908 352 11475.92 266.82 52287.46 88888.00 2019-12-18 03:09:10.408 352 11475.95 266.80 52287.41 88888.00 2019-12-18 03:09:10.908 352 11475.92 266.78 52287.40 88888.00 2019-12-18 03:09:11.408 352 11475.91 266.79 52287.41 88888.00 2019-12-18 03:09:11.908 352 11475.89 266.81 52287.45 88888.00 2019-12-18 03:09:12.408 352 11475.89 266.79 52287.46 88888.00 2019-12-18 03:09:12.908 352 11475.90 266.77 52287.42 88888.00 2019-12-18 03:09:13.408 352 11475.90 266.73 52287.37 88888.00 2019-12-18 03:09:13.908 352 11475.93 266.71 52287.39 88888.00 2019-12-18 03:09:14.408 352 11475.94 266.72 52287.37 88888.00 2019-12-18 03:09:14.908 352 11475.93 266.71 52287.38 88888.00 2019-12-18 03:09:15.408 352 11475.93 266.71 52287.42 88888.00 2019-12-18 03:09:15.908 352 11475.91 266.69 52287.41 88888.00 2019-12-18 03:09:16.408 352 11475.91 266.71 52287.36 88888.00 2019-12-18 03:09:16.908 352 11475.94 266.67 52287.34 88888.00 2019-12-18 03:09:17.408 352 11475.91 266.63 52287.36 88888.00 2019-12-18 03:09:17.908 352 11475.94 266.59 52287.36 88888.00 2019-12-18 03:09:18.408 352 11475.99 266.59 52287.33 88888.00 2019-12-18 03:09:18.908 352 11475.96 266.58 52287.29 88888.00 2019-12-18 03:09:19.408 352 11475.99 266.55 52287.28 88888.00 2019-12-18 03:09:19.908 352 11476.01 266.54 52287.27 88888.00 2019-12-18 03:09:20.408 352 11476.02 266.57 52287.22 88888.00 2019-12-18 03:09:20.908 352 11476.06 266.58 52287.22 88888.00 2019-12-18 03:09:21.408 352 11476.08 266.57 52287.22 88888.00 2019-12-18 03:09:21.908 352 11476.09 266.58 52287.22 88888.00 2019-12-18 03:09:22.408 352 11476.15 266.60 52287.22 88888.00 2019-12-18 03:09:22.908 352 11476.16 266.62 52287.17 88888.00 2019-12-18 03:09:23.408 352 11476.12 266.64 52287.14 88888.00 2019-12-18 03:09:23.908 352 11476.15 266.60 52287.14 88888.00 2019-12-18 03:09:24.408 352 11476.16 266.58 52287.13 88888.00 2019-12-18 03:09:24.908 352 11476.19 266.59 52287.14 88888.00 2019-12-18 03:09:25.408 352 11476.19 266.50 52287.12 88888.00 2019-12-18 03:09:25.908 352 11476.17 266.49 52287.14 88888.00 2019-12-18 03:09:26.408 352 11476.16 266.49 52287.14 88888.00 2019-12-18 03:09:26.908 352 11476.13 266.48 52287.16 88888.00 2019-12-18 03:09:27.408 352 11476.12 266.50 52287.21 88888.00 2019-12-18 03:09:27.908 352 11476.19 266.49 52287.20 88888.00 2019-12-18 03:09:28.408 352 11476.21 266.48 52287.15 88888.00 2019-12-18 03:09:28.908 352 11476.18 266.42 52287.14 88888.00 2019-12-18 03:09:29.408 352 11476.13 266.41 52287.15 88888.00 2019-12-18 03:09:29.908 352 11476.15 266.36 52287.10 88888.00 2019-12-18 03:09:30.408 352 11476.20 266.40 52287.11 88888.00 2019-12-18 03:09:30.908 352 11476.21 266.40 52287.14 88888.00 2019-12-18 03:09:31.408 352 11476.20 266.36 52287.13 88888.00 2019-12-18 03:09:31.908 352 11476.16 266.33 52287.16 88888.00 2019-12-18 03:09:32.408 352 11476.12 266.33 52287.17 88888.00 2019-12-18 03:09:32.908 352 11476.13 266.35 52287.16 88888.00 2019-12-18 03:09:33.408 352 11476.16 266.38 52287.17 88888.00 2019-12-18 03:09:33.909 352 11476.16 266.30 52287.20 88888.00 2019-12-18 03:09:34.409 352 11476.16 266.23 52287.17 88888.00 2019-12-18 03:09:34.909 352 11476.16 266.21 52287.21 88888.00 2019-12-18 03:09:35.409 352 11476.18 266.22 52287.20 88888.00 2019-12-18 03:09:35.909 352 11476.19 266.20 52287.19 88888.00 2019-12-18 03:09:36.409 352 11476.17 266.15 52287.20 88888.00 2019-12-18 03:09:37.409 352 11476.10 266.23 52287.17 88888.00 2019-12-18 03:09:37.909 352 11476.08 266.19 52287.19 88888.00 2019-12-18 03:09:38.409 352 11476.06 266.10 52287.16 88888.00 2019-12-18 03:09:38.909 352 11476.10 266.06 52287.13 88888.00 2019-12-18 03:09:39.409 352 11476.13 266.11 52287.15 88888.00 2019-12-18 03:09:39.909 352 11476.13 266.09 52287.17 88888.00 2019-12-18 03:09:40.409 352 11476.09 266.03 52287.15 88888.00 2019-12-18 03:09:40.909 352 11476.03 265.99 52287.15 88888.00 2019-12-18 03:09:41.409 352 11476.04 265.97 52287.11 88888.00 2019-12-18 03:09:41.909 352 11475.99 265.94 52287.10 88888.00 2019-12-18 03:09:42.409 352 11476.00 265.93 52287.11 88888.00 2019-12-18 03:09:42.909 352 11476.01 265.90 52287.10 88888.00 2019-12-18 03:09:43.409 352 11476.00 265.85 52287.10 88888.00 2019-12-18 03:09:43.909 352 11476.01 265.81 52287.10 88888.00 2019-12-18 03:09:44.409 352 11476.04 265.76 52287.08 88888.00 2019-12-18 03:09:44.909 352 11476.04 265.75 52287.08 88888.00 2019-12-18 03:09:45.409 352 11476.01 265.71 52287.04 88888.00 2019-12-18 03:09:45.909 352 11475.95 265.68 52287.05 88888.00 2019-12-18 03:09:46.409 352 11475.98 265.66 52287.04 88888.00 2019-12-18 03:09:46.909 352 11475.96 265.64 52287.08 88888.00 2019-12-18 03:09:47.409 352 11475.95 265.65 52287.07 88888.00 2019-12-18 03:09:47.909 352 11475.94 265.63 52287.06 88888.00 2019-12-18 03:09:48.409 352 11475.91 265.62 52287.12 88888.00 2019-12-18 03:09:48.909 352 11475.85 265.58 52287.13 88888.00 2019-12-18 03:09:49.409 352 11475.80 265.63 52287.15 88888.00 2019-12-18 03:09:49.909 352 11475.75 265.65 52287.17 88888.00 2019-12-18 03:09:50.409 352 11475.71 265.63 52287.13 88888.00 2019-12-18 03:09:50.909 352 11475.66 265.64 52287.13 88888.00 2019-12-18 03:09:51.409 352 11475.59 265.71 52287.14 88888.00 2019-12-18 03:09:51.909 352 11475.49 265.75 52287.17 88888.00 2019-12-18 03:09:52.409 352 11475.40 265.78 52287.19 88888.00 2019-12-18 03:09:52.909 352 11475.32 265.85 52287.24 88888.00 2019-12-18 03:09:53.409 352 11475.28 265.91 52287.22 88888.00 2019-12-18 03:09:53.909 352 11475.19 265.94 52287.24 88888.00 2019-12-18 03:09:54.409 352 11475.16 266.05 52287.29 88888.00 2019-12-18 03:09:54.909 352 11475.06 266.14 52287.34 88888.00 2019-12-18 03:09:55.409 352 11474.99 266.20 52287.33 88888.00 2019-12-18 03:09:55.909 352 11474.97 266.22 52287.32 88888.00 2019-12-18 03:09:56.409 352 11474.92 266.24 52287.34 88888.00 2019-12-18 03:09:56.909 352 11474.86 266.30 52287.34 88888.00 2019-12-18 03:09:57.409 352 11474.76 266.38 52287.37 88888.00 2019-12-18 03:09:57.909 352 11474.70 266.40 52287.33 88888.00 2019-12-18 03:09:58.409 352 11474.68 266.43 52287.31 88888.00 2019-12-18 03:09:58.909 352 11474.69 266.44 52287.33 88888.00 2019-12-18 03:09:59.409 352 11474.66 266.46 52287.34 88888.00 2019-12-18 03:09:59.909 352 11474.66 266.55 52287.39 88888.00 2019-12-18 03:10:00.409 352 11474.63 266.57 52287.40 88888.00 2019-12-18 03:10:00.909 352 11474.59 266.57 52287.41 88888.00 2019-12-18 03:10:01.409 352 11474.54 266.63 52287.39 88888.00 2019-12-18 03:10:01.909 352 11474.58 266.62 52287.33 88888.00 2019-12-18 03:10:02.409 352 11474.62 266.62 52287.34 88888.00 2019-12-18 03:10:02.909 352 11474.61 266.65 52287.39 88888.00 2019-12-18 03:10:03.409 352 11474.66 266.65 52287.37 88888.00 2019-12-18 03:10:03.909 352 11474.68 266.64 52287.36 88888.00 2019-12-18 03:10:04.409 352 11474.63 266.60 52287.33 88888.00 2019-12-18 03:10:04.909 352 11474.64 266.62 52287.33 88888.00 2019-12-18 03:10:05.409 352 11474.68 266.65 52287.31 88888.00 2019-12-18 03:10:05.909 352 11474.68 266.67 52287.25 88888.00 2019-12-18 03:10:06.409 352 11474.70 266.70 52287.25 88888.00 2019-12-18 03:10:06.909 352 11474.71 266.71 52287.22 88888.00 2019-12-18 03:10:07.409 352 11474.75 266.75 52287.23 88888.00 2019-12-18 03:10:07.909 352 11474.72 266.71 52287.22 88888.00 2019-12-18 03:10:08.409 352 11474.76 266.68 52287.22 88888.00 2019-12-18 03:10:08.909 352 11474.79 266.71 52287.20 88888.00 2019-12-18 03:10:09.409 352 11474.81 266.74 52287.21 88888.00 2019-12-18 03:10:09.909 352 11474.78 266.75 52287.21 88888.00 2019-12-18 03:10:10.409 352 11474.75 266.75 52287.21 88888.00 2019-12-18 03:10:10.909 352 11474.73 266.80 52287.21 88888.00 2019-12-18 03:10:11.409 352 11474.72 266.79 52287.19 88888.00 2019-12-18 03:10:11.909 352 11474.72 266.80 52287.21 88888.00 2019-12-18 03:10:12.410 352 11474.76 266.82 52287.22 88888.00 2019-12-18 03:10:12.910 352 11474.81 266.80 52287.19 88888.00 2019-12-18 03:10:13.410 352 11474.82 266.84 52287.22 88888.00 2019-12-18 03:10:13.910 352 11474.86 266.87 52287.24 88888.00 2019-12-18 03:10:14.410 352 11474.86 266.96 52287.25 88888.00 2019-12-18 03:10:14.910 352 11474.85 267.01 52287.27 88888.00 2019-12-18 03:10:15.410 352 11474.80 267.03 52287.22 88888.00 2019-12-18 03:10:15.910 352 11474.78 267.09 52287.23 88888.00 2019-12-18 03:10:16.410 352 11474.78 267.15 52287.22 88888.00 2019-12-18 03:10:16.910 352 11474.78 267.18 52287.24 88888.00 2019-12-18 03:10:17.410 352 11474.77 267.19 52287.28 88888.00 2019-12-18 03:10:17.910 352 11474.77 267.23 52287.22 88888.00 2019-12-18 03:10:18.410 352 11474.78 267.27 52287.21 88888.00 2019-12-18 03:10:18.910 352 11474.84 267.36 52287.20 88888.00 2019-12-18 03:10:19.410 352 11474.88 267.43 52287.20 88888.00 2019-12-18 03:10:19.910 352 11474.87 267.41 52287.21 88888.00 2019-12-18 03:10:20.410 352 11474.84 267.48 52287.21 88888.00 2019-12-18 03:10:20.910 352 11474.84 267.51 52287.22 88888.00 2019-12-18 03:10:21.410 352 11474.87 267.57 52287.22 88888.00 2019-12-18 03:10:21.910 352 11474.86 267.57 52287.23 88888.00 2019-12-18 03:10:22.409 352 11474.82 267.58 52287.27 88888.00 2019-12-18 03:10:22.909 352 11474.92 267.64 52287.28 88888.00 2019-12-18 03:10:23.409 352 11474.97 267.67 52287.30 88888.00 2019-12-18 03:10:23.909 352 11475.01 267.70 52287.29 88888.00 2019-12-18 03:10:24.409 352 11475.01 267.72 52287.29 88888.00 2019-12-18 03:10:24.909 352 11475.01 267.78 52287.25 88888.00 2019-12-18 03:10:25.409 352 11475.04 267.81 52287.25 88888.00 2019-12-18 03:10:25.909 352 11474.96 267.85 52287.23 88888.00 2019-12-18 03:10:26.409 352 11474.94 267.85 52287.19 88888.00 2019-12-18 03:10:26.909 352 11474.98 267.93 52287.17 88888.00 2019-12-18 03:10:27.409 352 11475.03 267.95 52287.19 88888.00 2019-12-18 03:10:27.909 352 11475.10 268.00 52287.17 88888.00 2019-12-18 03:10:28.409 352 11475.19 268.05 52287.20 88888.00 2019-12-18 03:10:28.909 352 11475.22 268.05 52287.22 88888.00 2019-12-18 03:10:29.409 352 11475.17 268.08 52287.22 88888.00 2019-12-18 03:10:29.909 352 11475.17 268.13 52287.22 88888.00 2019-12-18 03:10:30.409 352 11475.21 268.19 52287.21 88888.00 2019-12-18 03:10:30.909 352 11475.23 268.23 52287.16 88888.00 2019-12-18 03:10:31.409 352 11475.23 268.20 52287.20 88888.00 2019-12-18 03:10:31.909 352 11475.24 268.24 52287.21 88888.00 2019-12-18 03:10:32.409 352 11475.24 268.26 52287.15 88888.00 2019-12-18 03:10:32.909 352 11475.25 268.26 52287.13 88888.00 2019-12-18 03:10:33.409 352 11475.29 268.27 52287.15 88888.00 2019-12-18 03:10:33.909 352 11475.23 268.26 52287.17 88888.00 2019-12-18 03:10:34.409 352 11475.25 268.26 52287.17 88888.00 2019-12-18 03:10:34.909 352 11475.27 268.30 52287.17 88888.00 2019-12-18 03:10:35.409 352 11475.28 268.32 52287.19 88888.00 2019-12-18 03:10:35.909 352 11475.33 268.35 52287.20 88888.00 2019-12-18 03:10:36.409 352 11475.38 268.35 52287.19 88888.00 2019-12-18 03:10:36.909 352 11475.37 268.34 52287.20 88888.00 2019-12-18 03:10:37.409 352 11475.37 268.35 52287.21 88888.00 2019-12-18 03:10:37.909 352 11475.42 268.39 52287.23 88888.00 2019-12-18 03:10:38.409 352 11475.43 268.42 52287.20 88888.00 2019-12-18 03:10:38.909 352 11475.42 268.44 52287.16 88888.00 2019-12-18 03:10:39.409 352 11475.40 268.51 52287.12 88888.00 2019-12-18 03:10:39.909 352 11475.40 268.53 52287.12 88888.00 2019-12-18 03:10:40.409 352 11475.46 268.51 52287.13 88888.00 2019-12-18 03:10:40.909 352 11475.48 268.53 52287.11 88888.00 2019-12-18 03:10:41.409 352 11475.48 268.59 52287.12 88888.00 2019-12-18 03:10:41.909 352 11475.51 268.64 52287.13 88888.00 2019-12-18 03:10:42.409 352 11475.56 268.64 52287.14 88888.00 2019-12-18 03:10:42.909 352 11475.58 268.63 52287.14 88888.00 2019-12-18 03:10:43.409 352 11475.65 268.59 52287.14 88888.00 2019-12-18 03:10:43.909 352 11475.65 268.61 52287.13 88888.00 2019-12-18 03:10:44.409 352 11475.63 268.64 52287.12 88888.00 2019-12-18 03:10:44.909 352 11475.63 268.71 52287.10 88888.00 2019-12-18 03:10:45.409 352 11475.59 268.70 52287.10 88888.00 2019-12-18 03:10:45.909 352 11475.61 268.74 52287.07 88888.00 2019-12-18 03:10:46.409 352 11475.65 268.81 52287.06 88888.00 2019-12-18 03:10:46.909 352 11475.69 268.80 52287.12 88888.00 2019-12-18 03:10:47.409 352 11475.74 268.81 52287.10 88888.00 2019-12-18 03:10:47.909 352 11475.76 268.82 52287.04 88888.00 2019-12-18 03:10:48.909 352 11475.80 268.90 52287.05 88888.00 2019-12-18 03:10:49.409 352 11475.83 268.92 52287.08 88888.00 2019-12-18 03:10:49.909 352 11475.93 268.96 52287.07 88888.00 2019-12-18 03:10:50.409 352 11475.95 268.97 52287.02 88888.00 2019-12-18 03:10:50.909 352 11475.99 268.95 52287.03 88888.00 2019-12-18 03:10:51.409 352 11476.00 268.97 52286.99 88888.00 2019-12-18 03:10:51.909 352 11476.09 269.02 52286.98 88888.00 2019-12-18 03:10:52.409 352 11476.15 269.03 52286.96 88888.00 2019-12-18 03:10:52.909 352 11476.16 269.04 52286.98 88888.00 2019-12-18 03:10:53.409 352 11476.18 269.06 52286.96 88888.00 2019-12-18 03:10:53.910 352 11476.25 269.04 52286.96 88888.00 2019-12-18 03:10:54.410 352 11476.34 269.04 52286.98 88888.00 2019-12-18 03:10:54.910 352 11476.38 269.09 52286.95 88888.00 2019-12-18 03:10:55.410 352 11476.39 269.11 52286.94 88888.00 2019-12-18 03:10:55.910 352 11476.45 269.06 52286.93 88888.00 2019-12-18 03:10:56.909 352 11476.53 269.14 52286.94 88888.00 2019-12-18 03:10:57.409 352 11476.56 269.10 52286.92 88888.00 2019-12-18 03:10:57.909 352 11476.59 269.10 52286.90 88888.00 2019-12-18 03:10:58.409 352 11476.66 269.14 52286.92 88888.00 2019-12-18 03:10:58.909 352 11476.68 269.09 52286.94 88888.00 2019-12-18 03:10:59.409 352 11476.70 269.13 52286.93 88888.00 2019-12-18 03:10:59.909 352 11476.80 269.09 52286.93 88888.00 2019-12-18 03:11:00.409 352 11476.90 269.03 52286.95 88888.00 2019-12-18 03:11:00.909 352 11476.97 269.05 52286.93 88888.00 2019-12-18 03:11:01.409 352 11477.03 269.06 52286.90 88888.00 2019-12-18 03:11:01.910 352 11476.99 269.06 52286.90 88888.00 2019-12-18 03:11:02.410 352 11477.01 269.09 52286.92 88888.00 2019-12-18 03:11:02.910 352 11477.04 269.03 52286.94 88888.00 2019-12-18 03:11:03.410 352 11477.04 269.04 52286.95 88888.00 2019-12-18 03:11:03.910 352 11477.05 269.02 52286.97 88888.00 2019-12-18 03:11:04.410 352 11477.05 269.02 52286.98 88888.00 2019-12-18 03:11:04.910 352 11477.14 269.02 52286.98 88888.00 2019-12-18 03:11:05.410 352 11477.21 268.98 52287.01 88888.00 2019-12-18 03:11:05.910 352 11477.20 268.96 52286.96 88888.00 2019-12-18 03:11:06.410 352 11477.16 268.96 52286.96 88888.00 2019-12-18 03:11:06.909 352 11477.17 269.01 52287.01 88888.00 2019-12-18 03:11:07.409 352 11477.22 269.01 52287.05 88888.00 2019-12-18 03:11:07.909 352 11477.18 268.98 52287.07 88888.00 2019-12-18 03:11:08.909 352 11477.14 268.93 52287.07 88888.00 2019-12-18 03:11:09.409 352 11477.21 268.91 52287.08 88888.00 2019-12-18 03:11:09.909 352 11477.20 268.86 52287.10 88888.00 2019-12-18 03:11:10.409 352 11477.21 268.90 52287.13 88888.00 2019-12-18 03:11:10.909 352 11477.21 268.90 52287.14 88888.00 2019-12-18 03:11:11.409 352 11477.24 268.90 52287.13 88888.00 2019-12-18 03:11:11.909 352 11477.26 268.91 52287.11 88888.00 2019-12-18 03:11:12.409 352 11477.25 268.91 52287.11 88888.00 2019-12-18 03:11:12.909 352 11477.25 268.90 52287.16 88888.00 2019-12-18 03:11:13.409 352 11477.21 268.92 52287.16 88888.00 2019-12-18 03:11:13.909 352 11477.23 268.86 52287.15 88888.00 2019-12-18 03:11:14.409 352 11477.25 268.84 52287.16 88888.00 2019-12-18 03:11:14.909 352 11477.29 268.82 52287.14 88888.00 2019-12-18 03:11:15.409 352 11477.30 268.77 52287.15 88888.00 2019-12-18 03:11:15.909 352 11477.32 268.74 52287.16 88888.00 2019-12-18 03:11:16.909 352 11477.35 268.67 52287.17 88888.00 2019-12-18 03:11:17.409 352 11477.39 268.68 52287.17 88888.00 2019-12-18 03:11:17.909 352 11477.39 268.63 52287.19 88888.00 2019-12-18 03:11:18.409 352 11477.39 268.55 52287.16 88888.00 2019-12-18 03:11:18.909 352 11477.43 268.57 52287.17 88888.00 2019-12-18 03:11:19.409 352 11477.43 268.54 52287.20 88888.00 2019-12-18 03:11:19.909 352 11477.42 268.53 52287.17 88888.00 2019-12-18 03:11:20.409 352 11477.42 268.53 52287.15 88888.00 2019-12-18 03:11:20.909 352 11477.43 268.51 52287.17 88888.00 2019-12-18 03:11:21.409 352 11477.48 268.46 52287.15 88888.00 2019-12-18 03:11:21.909 352 11477.43 268.43 52287.11 88888.00 2019-12-18 03:11:22.409 352 11477.42 268.39 52287.13 88888.00 2019-12-18 03:11:22.909 352 11477.44 268.39 52287.14 88888.00 2019-12-18 03:11:23.409 352 11477.48 268.35 52287.13 88888.00 2019-12-18 03:11:23.909 352 11477.47 268.27 52287.12 88888.00 2019-12-18 03:11:24.409 352 11477.47 268.22 52287.15 88888.00 2019-12-18 03:11:24.909 352 11477.45 268.25 52287.15 88888.00 2019-12-18 03:11:25.409 352 11477.45 268.22 52287.17 88888.00 2019-12-18 03:11:25.909 352 11477.44 268.18 52287.17 88888.00 2019-12-18 03:11:26.909 352 11477.48 268.09 52287.17 88888.00 2019-12-18 03:11:27.409 352 11477.44 268.07 52287.21 88888.00 2019-12-18 03:11:27.909 352 11477.47 268.14 52287.22 88888.00 2019-12-18 03:11:28.409 352 11477.48 268.09 52287.25 88888.00 2019-12-18 03:11:28.909 352 11477.50 268.08 52287.24 88888.00 2019-12-18 03:11:29.409 352 11477.52 268.09 52287.22 88888.00 2019-12-18 03:11:29.909 352 11477.52 268.15 52287.20 88888.00 2019-12-18 03:11:30.409 352 11477.51 268.19 52287.17 88888.00 2019-12-18 03:11:30.909 352 11477.52 268.14 52287.20 88888.00 2019-12-18 03:11:31.409 352 11477.50 268.15 52287.17 88888.00 2019-12-18 03:11:31.909 352 11477.51 268.16 52287.17 88888.00 2019-12-18 03:11:32.409 352 11477.50 268.12 52287.19 88888.00 2019-12-18 03:11:32.909 352 11477.52 268.08 52287.16 88888.00 2019-12-18 03:11:33.409 352 11477.56 268.08 52287.15 88888.00 2019-12-18 03:11:33.909 352 11477.53 268.04 52287.16 88888.00 2019-12-18 03:11:34.409 352 11477.54 268.06 52287.17 88888.00 2019-12-18 03:11:34.909 352 11477.52 268.05 52287.16 88888.00 2019-12-18 03:11:35.409 352 11477.52 267.99 52287.15 88888.00 2019-12-18 03:11:35.909 352 11477.56 267.93 52287.13 88888.00 2019-12-18 03:11:36.409 352 11477.54 267.97 52287.13 88888.00 2019-12-18 03:11:36.909 352 11477.54 268.00 52287.12 88888.00 2019-12-18 03:11:37.409 352 11477.57 267.95 52287.12 88888.00 2019-12-18 03:11:37.909 352 11477.57 267.87 52287.10 88888.00 2019-12-18 03:11:38.409 352 11477.58 267.83 52287.08 88888.00 2019-12-18 03:11:38.909 352 11477.59 267.87 52287.04 88888.00 2019-12-18 03:11:39.409 352 11477.60 267.85 52287.05 88888.00 2019-12-18 03:11:39.909 352 11477.61 267.81 52287.03 88888.00 2019-12-18 03:11:40.409 352 11477.61 267.79 52287.02 88888.00 2019-12-18 03:11:40.909 352 11477.66 267.75 52287.04 88888.00 2019-12-18 03:11:41.409 352 11477.71 267.71 52287.06 88888.00 2019-12-18 03:11:41.909 352 11477.75 267.69 52287.05 88888.00 2019-12-18 03:11:42.409 352 11477.77 267.70 52287.02 88888.00 2019-12-18 03:11:42.909 352 11477.83 267.68 52287.01 88888.00 2019-12-18 03:11:43.409 352 11477.86 267.68 52286.99 88888.00 2019-12-18 03:11:43.909 352 11477.86 267.67 52286.99 88888.00 2019-12-18 03:11:44.409 352 11477.83 267.59 52286.96 88888.00 2019-12-18 03:11:44.909 352 11477.84 267.57 52286.97 88888.00 2019-12-18 03:11:45.409 352 11477.87 267.54 52286.99 88888.00 2019-12-18 03:11:45.909 352 11477.86 267.52 52286.95 88888.00 2019-12-18 03:11:46.409 352 11477.84 267.49 52286.92 88888.00 2019-12-18 03:11:46.909 352 11477.88 267.42 52286.92 88888.00 2019-12-18 03:11:47.409 352 11477.91 267.40 52286.93 88888.00 2019-12-18 03:11:47.909 352 11477.93 267.43 52286.95 88888.00 2019-12-18 03:11:48.409 352 11477.96 267.45 52286.99 88888.00 2019-12-18 03:11:48.909 352 11477.97 267.42 52286.99 88888.00 2019-12-18 03:11:49.409 352 11477.96 267.39 52286.97 88888.00 2019-12-18 03:11:50.409 352 11477.92 267.42 52286.94 88888.00 2019-12-18 03:11:50.909 352 11477.93 267.45 52286.99 88888.00 2019-12-18 03:11:51.409 352 11477.93 267.42 52286.98 88888.00 2019-12-18 03:11:51.909 352 11477.95 267.37 52286.95 88888.00 2019-12-18 03:11:52.409 352 11477.93 267.33 52286.94 88888.00 2019-12-18 03:11:52.909 352 11477.94 267.35 52286.95 88888.00 2019-12-18 03:11:53.409 352 11477.93 267.35 52286.98 88888.00 2019-12-18 03:11:53.909 352 11477.91 267.28 52286.98 88888.00 2019-12-18 03:11:54.409 352 11477.89 267.23 52286.95 88888.00 2019-12-18 03:11:54.909 352 11477.95 267.27 52286.99 88888.00 2019-12-18 03:11:55.409 352 11477.96 267.18 52286.99 88888.00 2019-12-18 03:11:55.909 352 11477.97 267.16 52286.99 88888.00 2019-12-18 03:11:56.409 352 11477.93 267.15 52286.98 88888.00 2019-12-18 03:11:56.909 352 11477.89 267.11 52286.98 88888.00 2019-12-18 03:11:57.409 352 11477.88 267.09 52286.94 88888.00 2019-12-18 03:11:57.909 352 11477.87 267.06 52286.99 88888.00 2019-12-18 03:11:58.409 352 11477.89 266.98 52287.03 88888.00 2019-12-18 03:11:58.909 352 11477.93 266.98 52287.01 88888.00 2019-12-18 03:11:59.409 352 11477.94 266.94 52286.99 88888.00 2019-12-18 03:11:59.909 352 11477.97 266.92 52286.98 88888.00 2019-12-18 03:12:00.409 352 11477.96 266.88 52286.97 88888.00 2019-12-18 03:12:00.909 352 11478.00 266.84 52286.98 88888.00 2019-12-18 03:12:01.409 352 11478.01 266.83 52287.02 88888.00 2019-12-18 03:12:01.909 352 11478.02 266.82 52287.02 88888.00 2019-12-18 03:12:02.409 352 11478.04 266.79 52286.97 88888.00 2019-12-18 03:12:02.909 352 11478.11 266.81 52286.95 88888.00 2019-12-18 03:12:03.409 352 11478.12 266.74 52286.93 88888.00 2019-12-18 03:12:03.909 352 11478.10 266.68 52286.90 88888.00 2019-12-18 03:12:04.409 352 11478.06 266.63 52286.90 88888.00 2019-12-18 03:12:04.909 352 11478.05 266.60 52286.89 88888.00 2019-12-18 03:12:05.409 352 11478.08 266.59 52286.87 88888.00 2019-12-18 03:12:05.909 352 11478.11 266.50 52286.93 88888.00 2019-12-18 03:12:06.409 352 11478.13 266.41 52286.92 88888.00 2019-12-18 03:12:06.909 352 11478.12 266.35 52286.89 88888.00 2019-12-18 03:12:07.409 352 11478.12 266.26 52286.86 88888.00 2019-12-18 03:12:07.909 352 11478.11 266.17 52286.87 88888.00 2019-12-18 03:12:08.409 352 11478.11 266.13 52286.89 88888.00 2019-12-18 03:12:08.909 352 11478.11 266.03 52286.87 88888.00 2019-12-18 03:12:09.409 352 11478.12 266.02 52286.90 88888.00 2019-12-18 03:12:09.909 352 11478.09 265.99 52286.93 88888.00 2019-12-18 03:12:10.409 352 11478.06 265.91 52286.88 88888.00 2019-12-18 03:12:10.909 352 11478.11 265.82 52286.93 88888.00 2019-12-18 03:12:11.409 352 11478.08 265.80 52286.92 88888.00 2019-12-18 03:12:11.909 352 11478.05 265.71 52286.95 88888.00 2019-12-18 03:12:12.409 352 11478.02 265.66 52286.96 88888.00 2019-12-18 03:12:12.909 352 11478.00 265.62 52286.98 88888.00 2019-12-18 03:12:13.409 352 11477.89 265.65 52287.05 88888.00 2019-12-18 03:12:13.909 352 11477.85 265.66 52287.10 88888.00 2019-12-18 03:12:14.409 352 11477.77 265.64 52287.11 88888.00 2019-12-18 03:12:14.909 352 11477.69 265.58 52287.14 88888.00 2019-12-18 03:12:15.410 352 11477.60 265.56 52287.17 88888.00 2019-12-18 03:12:15.910 352 11477.52 265.60 52287.22 88888.00 2019-12-18 03:12:16.410 352 11477.45 265.60 52287.27 88888.00 2019-12-18 03:12:16.910 352 11477.41 265.63 52287.30 88888.00 2019-12-18 03:12:17.410 352 11477.34 265.62 52287.30 88888.00 2019-12-18 03:12:17.910 352 11477.26 265.64 52287.34 88888.00 2019-12-18 03:12:18.410 352 11477.16 265.64 52287.39 88888.00 2019-12-18 03:12:18.910 352 11477.04 265.62 52287.41 88888.00 2019-12-18 03:12:19.410 352 11476.95 265.58 52287.46 88888.00 2019-12-18 03:12:20.410 352 11476.74 265.72 52287.50 88888.00 2019-12-18 03:12:20.910 352 11476.65 265.71 52287.49 88888.00 2019-12-18 03:12:21.410 352 11476.60 265.70 52287.48 88888.00 2019-12-18 03:12:21.910 352 11476.52 265.73 52287.54 88888.00 2019-12-18 03:12:22.410 352 11476.43 265.67 52287.56 88888.00 2019-12-18 03:12:22.910 352 11476.38 265.71 52287.54 88888.00 2019-12-18 03:12:23.410 352 11476.35 265.77 52287.58 88888.00 2019-12-18 03:12:23.910 352 11476.28 265.80 52287.60 88888.00 2019-12-18 03:12:24.410 352 11476.22 265.83 52287.60 88888.00 2019-12-18 03:12:24.910 352 11476.19 265.80 52287.59 88888.00 2019-12-18 03:12:25.410 352 11476.17 265.80 52287.60 88888.00 2019-12-18 03:12:25.910 352 11476.13 265.77 52287.58 88888.00 2019-12-18 03:12:26.410 352 11476.13 265.74 52287.60 88888.00 2019-12-18 03:12:26.910 352 11476.10 265.78 52287.61 88888.00 2019-12-18 03:12:27.410 352 11476.04 265.81 52287.60 88888.00 2019-12-18 03:12:27.910 352 11476.02 265.80 52287.59 88888.00 2019-12-18 03:12:28.410 352 11475.99 265.80 52287.63 88888.00 2019-12-18 03:12:28.910 352 11475.95 265.78 52287.59 88888.00 2019-12-18 03:12:29.410 352 11475.92 265.77 52287.59 88888.00 2019-12-18 03:12:29.910 352 11475.85 265.82 52287.59 88888.00 2019-12-18 03:12:30.411 352 11475.82 265.82 52287.60 88888.00 2019-12-18 03:12:30.911 352 11475.80 265.74 52287.58 88888.00 2019-12-18 03:12:31.411 352 11475.80 265.71 52287.59 88888.00 2019-12-18 03:12:31.911 352 11475.77 265.76 52287.59 88888.00 2019-12-18 03:12:32.411 352 11475.75 265.77 52287.58 88888.00 2019-12-18 03:12:32.911 352 11475.74 265.78 52287.56 88888.00 2019-12-18 03:12:33.411 352 11475.71 265.74 52287.59 88888.00 2019-12-18 03:12:33.911 352 11475.64 265.80 52287.59 88888.00 2019-12-18 03:12:34.411 352 11475.63 265.81 52287.56 88888.00 2019-12-18 03:12:34.911 352 11475.60 265.80 52287.57 88888.00 2019-12-18 03:12:35.410 352 11475.64 265.76 52287.57 88888.00 2019-12-18 03:12:35.910 352 11475.65 265.76 52287.56 88888.00 2019-12-18 03:12:36.410 352 11475.59 265.77 52287.54 88888.00 2019-12-18 03:12:36.910 352 11475.52 265.76 52287.51 88888.00 2019-12-18 03:12:37.410 352 11475.55 265.77 52287.50 88888.00 2019-12-18 03:12:37.910 352 11475.61 265.77 52287.48 88888.00 2019-12-18 03:12:38.410 352 11475.59 265.78 52287.47 88888.00 2019-12-18 03:12:38.910 352 11475.58 265.76 52287.47 88888.00 2019-12-18 03:12:39.410 352 11475.54 265.80 52287.45 88888.00 2019-12-18 03:12:39.910 352 11475.54 265.83 52287.42 88888.00 2019-12-18 03:12:40.410 352 11475.54 265.81 52287.38 88888.00 2019-12-18 03:12:40.910 352 11475.54 265.82 52287.34 88888.00 2019-12-18 03:12:41.410 352 11475.58 265.84 52287.34 88888.00 2019-12-18 03:12:41.910 352 11475.59 265.82 52287.31 88888.00 2019-12-18 03:12:42.410 352 11475.57 265.84 52287.28 88888.00 2019-12-18 03:12:42.910 352 11475.63 265.91 52287.28 88888.00 2019-12-18 03:12:43.410 352 11475.64 265.92 52287.30 88888.00 2019-12-18 03:12:43.910 352 11475.64 265.92 52287.27 88888.00 2019-12-18 03:12:44.410 352 11475.67 265.94 52287.23 88888.00 2019-12-18 03:12:44.910 352 11475.67 265.97 52287.24 88888.00 2019-12-18 03:12:45.411 352 11475.67 266.01 52287.23 88888.00 2019-12-18 03:12:45.911 352 11475.68 266.02 52287.22 88888.00 2019-12-18 03:12:46.411 352 11475.72 265.97 52287.15 88888.00 2019-12-18 03:12:46.911 352 11475.77 266.01 52287.13 88888.00 2019-12-18 03:12:47.411 352 11475.78 266.04 52287.13 88888.00 2019-12-18 03:12:47.911 352 11475.78 266.05 52287.14 88888.00 2019-12-18 03:12:48.411 352 11475.81 266.05 52287.11 88888.00 2019-12-18 03:12:48.911 352 11475.82 266.06 52287.11 88888.00 2019-12-18 03:12:49.411 352 11475.82 266.06 52287.08 88888.00 2019-12-18 03:12:49.911 352 11475.85 266.10 52287.10 88888.00 2019-12-18 03:12:50.410 352 11475.93 266.12 52287.11 88888.00 2019-12-18 03:12:50.910 352 11475.94 266.14 52287.12 88888.00 2019-12-18 03:12:51.410 352 11475.99 266.15 52287.06 88888.00 2019-12-18 03:12:51.910 352 11476.03 266.13 52287.02 88888.00 2019-12-18 03:12:52.410 352 11476.03 266.22 52286.99 88888.00 2019-12-18 03:12:52.910 352 11476.03 266.24 52286.99 88888.00 2019-12-18 03:12:53.410 352 11476.03 266.28 52287.01 88888.00 2019-12-18 03:12:53.910 352 11476.04 266.31 52287.02 88888.00 2019-12-18 03:12:54.410 352 11476.08 266.33 52286.96 88888.00 2019-12-18 03:12:54.910 352 11476.08 266.34 52286.95 88888.00 2019-12-18 03:12:55.410 352 11476.08 266.38 52286.92 88888.00 2019-12-18 03:12:55.910 352 11476.09 266.39 52286.90 88888.00 2019-12-18 03:12:56.410 352 11476.09 266.44 52286.90 88888.00 2019-12-18 03:12:56.910 352 11476.07 266.43 52286.90 88888.00 2019-12-18 03:12:57.410 352 11476.06 266.46 52286.92 88888.00 2019-12-18 03:12:57.910 352 11476.12 266.50 52286.88 88888.00 2019-12-18 03:12:58.410 352 11476.11 266.53 52286.90 88888.00 2019-12-18 03:12:58.910 352 11476.08 266.59 52286.95 88888.00 2019-12-18 03:12:59.410 352 11476.09 266.63 52286.95 88888.00 2019-12-18 03:12:59.910 352 11476.13 266.58 52286.88 88888.00 2019-12-18 03:13:00.410 352 11476.10 266.57 52286.86 88888.00 2019-12-18 03:13:00.910 352 11476.11 266.59 52286.87 88888.00 2019-12-18 03:13:01.410 352 11476.17 266.64 52286.87 88888.00 2019-12-18 03:13:01.910 352 11476.20 266.69 52286.86 88888.00 2019-12-18 03:13:02.410 352 11476.21 266.70 52286.80 88888.00 2019-12-18 03:13:02.910 352 11476.27 266.69 52286.79 88888.00 2019-12-18 03:13:03.410 352 11476.29 266.65 52286.78 88888.00 2019-12-18 03:13:03.910 352 11476.27 266.67 52286.81 88888.00 2019-12-18 03:13:04.410 352 11476.29 266.75 52286.81 88888.00 2019-12-18 03:13:04.910 352 11476.29 266.74 52286.85 88888.00 2019-12-18 03:13:05.410 352 11476.28 266.75 52286.88 88888.00 2019-12-18 03:13:05.910 352 11476.30 266.75 52286.86 88888.00 2019-12-18 03:13:06.410 352 11476.31 266.79 52286.84 88888.00 2019-12-18 03:13:06.910 352 11476.28 266.77 52286.85 88888.00 2019-12-18 03:13:07.410 352 11476.29 266.83 52286.85 88888.00 2019-12-18 03:13:07.910 352 11476.36 266.88 52286.86 88888.00 2019-12-18 03:13:08.410 352 11476.35 266.83 52286.85 88888.00 2019-12-18 03:13:08.910 352 11476.36 266.74 52286.81 88888.00 2019-12-18 03:13:09.410 352 11476.36 266.75 52286.77 88888.00 2019-12-18 03:13:09.910 352 11476.40 266.79 52286.81 88888.00 2019-12-18 03:13:10.410 352 11476.42 266.78 52286.85 88888.00 2019-12-18 03:13:10.910 352 11476.39 266.72 52286.85 88888.00 2019-12-18 03:13:11.910 352 11476.43 266.74 52286.81 88888.00 2019-12-18 03:13:12.410 352 11476.43 266.77 52286.80 88888.00 2019-12-18 03:13:12.910 352 11476.45 266.78 52286.80 88888.00 2019-12-18 03:13:13.410 352 11476.52 266.74 52286.78 88888.00 2019-12-18 03:13:13.910 352 11476.55 266.73 52286.77 88888.00 2019-12-18 03:13:14.410 352 11476.57 266.71 52286.77 88888.00 2019-12-18 03:13:14.910 352 11476.65 266.72 52286.73 88888.00 2019-12-18 03:13:15.410 352 11476.65 266.70 52286.73 88888.00 2019-12-18 03:13:15.910 352 11476.65 266.68 52286.72 88888.00 2019-12-18 03:13:16.410 352 11476.69 266.69 52286.68 88888.00 2019-12-18 03:13:16.910 352 11476.68 266.67 52286.66 88888.00 2019-12-18 03:13:17.410 352 11476.64 266.68 52286.66 88888.00 2019-12-18 03:13:17.910 352 11476.65 266.68 52286.66 88888.00 2019-12-18 03:13:18.410 352 11476.65 266.65 52286.66 88888.00 2019-12-18 03:13:18.910 352 11476.68 266.63 52286.69 88888.00 2019-12-18 03:13:19.410 352 11476.72 266.65 52286.72 88888.00 2019-12-18 03:13:19.910 352 11476.75 266.64 52286.72 88888.00 2019-12-18 03:13:20.410 352 11476.82 266.63 52286.68 88888.00 2019-12-18 03:13:20.910 352 11476.82 266.63 52286.67 88888.00 2019-12-18 03:13:21.410 352 11476.81 266.59 52286.68 88888.00 2019-12-18 03:13:21.910 352 11476.89 266.59 52286.67 88888.00 2019-12-18 03:13:22.410 352 11476.94 266.63 52286.63 88888.00 2019-12-18 03:13:22.910 352 11476.99 266.62 52286.62 88888.00 2019-12-18 03:13:23.410 352 11477.07 266.59 52286.61 88888.00 2019-12-18 03:13:23.910 352 11477.10 266.62 52286.60 88888.00 2019-12-18 03:13:24.410 352 11477.15 266.61 52286.60 88888.00 2019-12-18 03:13:24.910 352 11477.16 266.61 52286.60 88888.00 2019-12-18 03:13:25.410 352 11477.15 266.62 52286.62 88888.00 2019-12-18 03:13:25.910 352 11477.17 266.61 52286.61 88888.00 2019-12-18 03:13:26.410 352 11477.22 266.57 52286.60 88888.00 2019-12-18 03:13:26.910 352 11477.23 266.53 52286.60 88888.00 2019-12-18 03:13:27.410 352 11477.26 266.53 52286.59 88888.00 2019-12-18 03:13:27.910 352 11477.30 266.51 52286.59 88888.00 2019-12-18 03:13:28.410 352 11477.31 266.46 52286.59 88888.00 2019-12-18 03:13:28.910 352 11477.34 266.49 52286.60 88888.00 2019-12-18 03:13:29.410 352 11477.36 266.45 52286.61 88888.00 2019-12-18 03:13:29.910 352 11477.40 266.40 52286.64 88888.00 2019-12-18 03:13:30.410 352 11477.41 266.40 52286.58 88888.00 2019-12-18 03:13:30.910 352 11477.47 266.32 52286.54 88888.00 2019-12-18 03:13:31.410 352 11477.50 266.36 52286.54 88888.00 2019-12-18 03:13:31.910 352 11477.51 266.33 52286.55 88888.00 2019-12-18 03:13:32.410 352 11477.48 266.30 52286.57 88888.00 2019-12-18 03:13:32.910 352 11477.51 266.30 52286.57 88888.00 2019-12-18 03:13:33.410 352 11477.52 266.30 52286.57 88888.00 2019-12-18 03:13:33.910 352 11477.52 266.31 52286.57 88888.00 2019-12-18 03:13:34.410 352 11477.53 266.30 52286.55 88888.00 2019-12-18 03:13:34.910 352 11477.56 266.32 52286.55 88888.00 2019-12-18 03:13:35.410 352 11477.58 266.28 52286.57 88888.00 2019-12-18 03:13:35.910 352 11477.58 266.23 52286.55 88888.00 2019-12-18 03:13:36.410 352 11477.56 266.22 52286.54 88888.00 2019-12-18 03:13:36.910 352 11477.56 266.22 52286.58 88888.00 2019-12-18 03:13:37.410 352 11477.58 266.19 52286.59 88888.00 2019-12-18 03:13:37.910 352 11477.58 266.13 52286.60 88888.00 2019-12-18 03:13:38.410 352 11477.58 266.04 52286.61 88888.00 2019-12-18 03:13:38.910 352 11477.60 265.99 52286.63 88888.00 2019-12-18 03:13:39.910 352 11477.64 265.95 52286.69 88888.00 2019-12-18 03:13:40.410 352 11477.64 265.99 52286.70 88888.00 2019-12-18 03:13:40.910 352 11477.66 265.97 52286.72 88888.00 2019-12-18 03:13:41.410 352 11477.60 266.00 52286.72 88888.00 2019-12-18 03:13:41.910 352 11477.56 265.99 52286.78 88888.00 2019-12-18 03:13:42.410 352 11477.50 265.94 52286.79 88888.00 2019-12-18 03:13:42.910 352 11477.51 265.92 52286.76 88888.00 2019-12-18 03:13:43.410 352 11477.47 265.87 52286.78 88888.00 2019-12-18 03:13:43.910 352 11477.50 265.87 52286.77 88888.00 2019-12-18 03:13:44.410 352 11477.54 265.85 52286.78 88888.00 2019-12-18 03:13:44.911 352 11477.57 265.84 52286.80 88888.00 2019-12-18 03:13:45.411 352 11477.56 265.84 52286.81 88888.00 2019-12-18 03:13:45.911 352 11477.53 265.85 52286.83 88888.00 2019-12-18 03:13:46.411 352 11477.50 265.81 52286.86 88888.00 2019-12-18 03:13:46.911 352 11477.49 265.77 52286.90 88888.00 2019-12-18 03:13:47.411 352 11477.51 265.78 52286.89 88888.00 2019-12-18 03:13:47.911 352 11477.49 265.77 52286.88 88888.00 2019-12-18 03:13:48.411 352 11477.44 265.75 52286.92 88888.00 2019-12-18 03:13:48.911 352 11477.44 265.76 52286.94 88888.00 2019-12-18 03:13:49.911 352 11477.39 265.75 52286.90 88888.00 2019-12-18 03:13:50.411 352 11477.40 265.72 52286.92 88888.00 2019-12-18 03:13:50.911 352 11477.39 265.68 52286.90 88888.00 2019-12-18 03:13:51.411 352 11477.35 265.71 52286.93 88888.00 2019-12-18 03:13:51.911 352 11477.30 265.72 52286.90 88888.00 2019-12-18 03:13:52.411 352 11477.31 265.71 52286.93 88888.00 2019-12-18 03:13:52.911 352 11477.34 265.68 52286.97 88888.00 2019-12-18 03:13:53.411 352 11477.26 265.74 52287.02 88888.00 2019-12-18 03:13:53.911 352 11477.24 265.70 52287.01 88888.00 2019-12-18 03:13:54.411 352 11477.30 265.70 52287.02 88888.00 2019-12-18 03:13:54.910 352 11477.24 265.71 52287.03 88888.00 2019-12-18 03:13:55.410 352 11477.25 265.68 52287.01 88888.00 2019-12-18 03:13:55.910 352 11477.25 265.71 52287.03 88888.00 2019-12-18 03:13:56.410 352 11477.20 265.68 52287.06 88888.00 2019-12-18 03:13:56.910 352 11477.20 265.60 52287.08 88888.00 2019-12-18 03:13:57.410 352 11477.18 265.58 52287.02 88888.00 2019-12-18 03:13:57.910 352 11477.18 265.55 52287.04 88888.00 2019-12-18 03:13:58.410 352 11477.20 265.58 52287.05 88888.00 2019-12-18 03:13:58.910 352 11477.15 265.62 52287.04 88888.00 2019-12-18 03:13:59.910 352 11477.15 265.55 52286.99 88888.00 2019-12-18 03:14:00.410 352 11477.23 265.56 52286.98 88888.00 2019-12-18 03:14:00.910 352 11477.26 265.57 52286.96 88888.00 2019-12-18 03:14:01.410 352 11477.25 265.56 52287.01 88888.00 2019-12-18 03:14:01.910 352 11477.23 265.52 52286.99 88888.00 2019-12-18 03:14:02.410 352 11477.21 265.52 52286.99 88888.00 2019-12-18 03:14:02.910 352 11477.22 265.48 52287.01 88888.00 2019-12-18 03:14:03.410 352 11477.18 265.47 52286.96 88888.00 2019-12-18 03:14:03.910 352 11477.15 265.48 52286.96 88888.00 2019-12-18 03:14:04.410 352 11477.15 265.47 52286.99 88888.00 2019-12-18 03:14:04.910 352 11477.16 265.46 52286.98 88888.00 2019-12-18 03:14:05.410 352 11477.14 265.44 52286.98 88888.00 2019-12-18 03:14:05.910 352 11477.12 265.46 52286.94 88888.00 2019-12-18 03:14:06.410 352 11477.07 265.44 52286.94 88888.00 2019-12-18 03:14:06.910 352 11477.08 265.41 52286.94 88888.00 2019-12-18 03:14:07.410 352 11477.14 265.41 52286.94 88888.00 2019-12-18 03:14:07.910 352 11477.10 265.38 52286.94 88888.00 2019-12-18 03:14:08.410 352 11477.13 265.36 52286.92 88888.00 2019-12-18 03:14:08.910 352 11477.14 265.32 52286.93 88888.00 2019-12-18 03:14:09.410 352 11477.12 265.32 52286.94 88888.00 2019-12-18 03:14:09.911 352 11477.07 265.33 52286.94 88888.00 2019-12-18 03:14:10.411 352 11477.04 265.36 52286.93 88888.00 2019-12-18 03:14:10.911 352 11477.07 265.34 52286.92 88888.00 2019-12-18 03:14:11.411 352 11477.10 265.29 52286.94 88888.00 2019-12-18 03:14:11.911 352 11477.07 265.31 52286.95 88888.00 2019-12-18 03:14:12.411 352 11477.05 265.28 52286.90 88888.00 2019-12-18 03:14:12.911 352 11477.04 265.27 52286.90 88888.00 2019-12-18 03:14:13.411 352 11477.03 265.31 52286.93 88888.00 2019-12-18 03:14:13.911 352 11477.03 265.27 52286.89 88888.00 2019-12-18 03:14:14.411 352 11477.00 265.25 52286.86 88888.00 2019-12-18 03:14:14.910 352 11477.03 265.23 52286.87 88888.00 2019-12-18 03:14:15.410 352 11477.06 265.19 52286.92 88888.00 2019-12-18 03:14:15.910 352 11477.12 265.14 52286.88 88888.00 2019-12-18 03:14:16.410 352 11477.12 265.12 52286.83 88888.00 2019-12-18 03:14:16.910 352 11477.09 265.14 52286.84 88888.00 2019-12-18 03:14:17.410 352 11477.08 265.08 52286.85 88888.00 2019-12-18 03:14:17.910 352 11477.10 265.05 52286.85 88888.00 2019-12-18 03:14:18.410 352 11477.13 265.03 52286.81 88888.00 2019-12-18 03:14:18.910 352 11477.14 265.00 52286.84 88888.00 2019-12-18 03:14:19.911 352 11477.16 264.99 52286.84 88888.00 2019-12-18 03:14:20.411 352 11477.13 264.99 52286.79 88888.00 2019-12-18 03:14:20.911 352 11477.12 264.95 52286.78 88888.00 2019-12-18 03:14:21.411 352 11477.12 264.95 52286.79 88888.00 2019-12-18 03:14:21.911 352 11477.17 264.93 52286.80 88888.00 2019-12-18 03:14:22.411 352 11477.18 264.90 52286.77 88888.00 2019-12-18 03:14:22.911 352 11477.20 264.91 52286.75 88888.00 2019-12-18 03:14:23.411 352 11477.21 264.91 52286.75 88888.00 2019-12-18 03:14:23.911 352 11477.20 264.90 52286.75 88888.00 2019-12-18 03:14:24.411 352 11477.17 264.88 52286.76 88888.00 2019-12-18 03:14:24.910 352 11477.20 264.85 52286.75 88888.00 2019-12-18 03:14:25.410 352 11477.25 264.81 52286.72 88888.00 2019-12-18 03:14:25.910 352 11477.26 264.85 52286.70 88888.00 2019-12-18 03:14:26.410 352 11477.25 264.83 52286.71 88888.00 2019-12-18 03:14:26.910 352 11477.27 264.83 52286.76 88888.00 2019-12-18 03:14:27.410 352 11477.32 264.78 52286.77 88888.00 2019-12-18 03:14:27.910 352 11477.29 264.75 52286.78 88888.00 2019-12-18 03:14:28.410 352 11477.32 264.76 52286.78 88888.00 2019-12-18 03:14:28.910 352 11477.34 264.78 52286.80 88888.00 2019-12-18 03:14:29.410 352 11477.35 264.69 52286.80 88888.00 2019-12-18 03:14:29.910 352 11477.36 264.69 52286.79 88888.00 2019-12-18 03:14:30.410 352 11477.32 264.69 52286.79 88888.00 2019-12-18 03:14:30.910 352 11477.34 264.66 52286.78 88888.00 2019-12-18 03:14:31.410 352 11477.36 264.64 52286.83 88888.00 2019-12-18 03:14:31.910 352 11477.38 264.61 52286.85 88888.00 2019-12-18 03:14:32.410 352 11477.39 264.61 52286.85 88888.00 2019-12-18 03:14:32.910 352 11477.41 264.64 52286.84 88888.00 2019-12-18 03:14:33.410 352 11477.43 264.64 52286.84 88888.00 2019-12-18 03:14:33.910 352 11477.40 264.64 52286.84 88888.00 2019-12-18 03:14:34.410 352 11477.38 264.64 52286.86 88888.00 2019-12-18 03:14:34.910 352 11477.41 264.64 52286.86 88888.00 2019-12-18 03:14:35.410 352 11477.38 264.60 52286.89 88888.00 2019-12-18 03:14:35.910 352 11477.38 264.59 52286.95 88888.00 2019-12-18 03:14:36.410 352 11477.34 264.64 52286.95 88888.00 2019-12-18 03:14:36.910 352 11477.33 264.60 52286.93 88888.00 2019-12-18 03:14:37.410 352 11477.30 264.55 52286.95 88888.00 2019-12-18 03:14:37.910 352 11477.27 264.62 52286.97 88888.00 2019-12-18 03:14:38.410 352 11477.29 264.61 52287.01 88888.00 2019-12-18 03:14:38.910 352 11477.27 264.59 52287.01 88888.00 2019-12-18 03:14:39.410 352 11477.26 264.60 52287.03 88888.00 2019-12-18 03:14:39.911 352 11477.24 264.64 52287.08 88888.00 2019-12-18 03:14:40.411 352 11477.24 264.61 52287.05 88888.00 2019-12-18 03:14:40.911 352 11477.27 264.59 52287.05 88888.00 2019-12-18 03:14:41.411 352 11477.27 264.58 52287.04 88888.00 2019-12-18 03:14:41.911 352 11477.27 264.52 52287.04 88888.00 2019-12-18 03:14:42.411 352 11477.24 264.50 52287.04 88888.00 2019-12-18 03:14:42.911 352 11477.25 264.52 52287.04 88888.00 2019-12-18 03:14:43.411 352 11477.26 264.52 52287.07 88888.00 2019-12-18 03:14:43.911 352 11477.21 264.51 52287.05 88888.00 2019-12-18 03:14:44.411 352 11477.23 264.50 52287.04 88888.00 2019-12-18 03:14:44.911 352 11477.29 264.49 52287.06 88888.00 2019-12-18 03:14:45.411 352 11477.25 264.52 52287.04 88888.00 2019-12-18 03:14:45.911 352 11477.22 264.55 52287.04 88888.00 2019-12-18 03:14:46.411 352 11477.20 264.54 52287.03 88888.00 2019-12-18 03:14:46.911 352 11477.17 264.54 52287.01 88888.00 2019-12-18 03:14:47.411 352 11477.15 264.54 52287.05 88888.00 2019-12-18 03:14:47.911 352 11477.14 264.50 52287.04 88888.00 2019-12-18 03:14:48.411 352 11477.16 264.46 52287.04 88888.00 2019-12-18 03:14:48.911 352 11477.14 264.42 52287.04 88888.00 2019-12-18 03:14:49.411 352 11477.12 264.44 52287.08 88888.00 2019-12-18 03:14:49.911 352 11477.13 264.46 52287.11 88888.00 2019-12-18 03:14:50.411 352 11477.14 264.48 52287.11 88888.00 2019-12-18 03:14:50.911 352 11477.12 264.47 52287.11 88888.00 2019-12-18 03:14:51.411 352 11477.12 264.40 52287.12 88888.00 2019-12-18 03:14:51.911 352 11477.12 264.41 52287.12 88888.00 2019-12-18 03:14:52.411 352 11477.10 264.39 52287.11 88888.00 2019-12-18 03:14:53.411 352 11477.12 264.35 52287.11 88888.00 2019-12-18 03:14:53.911 352 11477.12 264.32 52287.12 88888.00 2019-12-18 03:14:54.411 352 11477.16 264.34 52287.10 88888.00 2019-12-18 03:14:54.911 352 11477.20 264.37 52287.16 88888.00 2019-12-18 03:14:55.411 352 11477.20 264.32 52287.15 88888.00 2019-12-18 03:14:55.911 352 11477.10 264.26 52287.10 88888.00 2019-12-18 03:14:56.411 352 11477.07 264.19 52287.07 88888.00 2019-12-18 03:14:56.911 352 11477.12 264.20 52287.07 88888.00 2019-12-18 03:14:57.411 352 11477.08 264.18 52287.07 88888.00 2019-12-18 03:14:57.911 352 11477.05 264.11 52287.08 88888.00 2019-12-18 03:14:58.411 352 11477.05 264.11 52287.11 88888.00 2019-12-18 03:14:58.911 352 11477.08 264.15 52287.14 88888.00 2019-12-18 03:14:59.411 352 11477.10 264.13 52287.16 88888.00 2019-12-18 03:14:59.911 352 11477.04 264.12 52287.11 88888.00 2019-12-18 03:15:00.411 352 11477.01 264.12 52287.10 88888.00 2019-12-18 03:15:00.911 352 11477.00 264.10 52287.14 88888.00 2019-12-18 03:15:01.411 352 11476.99 264.10 52287.15 88888.00 2019-12-18 03:15:01.911 352 11476.99 264.05 52287.14 88888.00 2019-12-18 03:15:02.411 352 11476.95 264.00 52287.16 88888.00 2019-12-18 03:15:02.911 352 11476.90 264.00 52287.13 88888.00 2019-12-18 03:15:03.411 352 11476.87 263.96 52287.12 88888.00 2019-12-18 03:15:03.911 352 11476.88 263.88 52287.11 88888.00 2019-12-18 03:15:04.411 352 11476.94 263.83 52287.11 88888.00 2019-12-18 03:15:04.911 352 11476.98 263.77 52287.10 88888.00 2019-12-18 03:15:05.411 352 11476.94 263.79 52287.12 88888.00 2019-12-18 03:15:05.911 352 11476.87 263.80 52287.14 88888.00 2019-12-18 03:15:06.411 352 11476.85 263.73 52287.10 88888.00 2019-12-18 03:15:06.911 352 11476.85 263.72 52287.10 88888.00 2019-12-18 03:15:07.411 352 11476.85 263.69 52287.12 88888.00 2019-12-18 03:15:07.911 352 11476.81 263.62 52287.13 88888.00 2019-12-18 03:15:08.411 352 11476.79 263.59 52287.08 88888.00 2019-12-18 03:15:08.911 352 11476.78 263.55 52287.11 88888.00 2019-12-18 03:15:09.411 352 11476.77 263.54 52287.07 88888.00 2019-12-18 03:15:09.911 352 11476.77 263.55 52287.03 88888.00 2019-12-18 03:15:10.411 352 11476.77 263.54 52287.06 88888.00 2019-12-18 03:15:10.911 352 11476.74 263.53 52287.08 88888.00 2019-12-18 03:15:11.411 352 11476.75 263.49 52287.08 88888.00 2019-12-18 03:15:11.911 352 11476.73 263.44 52287.08 88888.00 2019-12-18 03:15:12.411 352 11476.69 263.42 52287.08 88888.00 2019-12-18 03:15:13.411 352 11476.63 263.35 52287.07 88888.00 2019-12-18 03:15:13.911 352 11476.63 263.35 52287.04 88888.00 2019-12-18 03:15:14.411 352 11476.64 263.29 52287.04 88888.00 2019-12-18 03:15:14.911 352 11476.63 263.26 52287.06 88888.00 2019-12-18 03:15:15.411 352 11476.60 263.25 52287.05 88888.00 2019-12-18 03:15:15.911 352 11476.59 263.20 52287.05 88888.00 2019-12-18 03:15:16.411 352 11476.61 263.16 52287.05 88888.00 2019-12-18 03:15:16.911 352 11476.59 263.13 52287.05 88888.00 2019-12-18 03:15:17.411 352 11476.56 263.12 52287.06 88888.00 2019-12-18 03:15:17.911 352 11476.55 263.18 52287.07 88888.00 2019-12-18 03:15:18.412 352 11476.55 263.10 52287.10 88888.00 2019-12-18 03:15:18.912 352 11476.56 263.06 52287.10 88888.00 2019-12-18 03:15:19.412 352 11476.60 263.08 52287.03 88888.00 2019-12-18 03:15:19.912 352 11476.57 263.04 52287.01 88888.00 2019-12-18 03:15:20.412 352 11476.53 262.97 52287.02 88888.00 2019-12-18 03:15:20.912 352 11476.54 263.00 52287.04 88888.00 2019-12-18 03:15:21.412 352 11476.60 263.02 52287.04 88888.00 2019-12-18 03:15:21.912 352 11476.59 263.01 52287.05 88888.00 2019-12-18 03:15:22.412 352 11476.57 262.97 52287.04 88888.00 2019-12-18 03:15:22.912 352 11476.56 262.95 52287.04 88888.00 2019-12-18 03:15:23.411 352 11476.52 262.94 52287.01 88888.00 2019-12-18 03:15:23.911 352 11476.50 262.94 52287.01 88888.00 2019-12-18 03:15:24.411 352 11476.51 262.95 52287.01 88888.00 2019-12-18 03:15:24.911 352 11476.50 262.89 52287.04 88888.00 2019-12-18 03:15:25.411 352 11476.42 262.87 52287.02 88888.00 2019-12-18 03:15:25.911 352 11476.39 262.90 52287.01 88888.00 2019-12-18 03:15:26.411 352 11476.35 262.89 52287.01 88888.00 2019-12-18 03:15:26.911 352 11476.34 262.89 52286.96 88888.00 2019-12-18 03:15:27.411 352 11476.30 262.87 52286.97 88888.00 2019-12-18 03:15:27.911 352 11476.31 262.87 52286.97 88888.00 2019-12-18 03:15:28.411 352 11476.31 262.86 52286.94 88888.00 2019-12-18 03:15:28.911 352 11476.25 262.82 52286.95 88888.00 2019-12-18 03:15:29.411 352 11476.24 262.77 52286.96 88888.00 2019-12-18 03:15:29.911 352 11476.29 262.74 52286.96 88888.00 2019-12-18 03:15:30.411 352 11476.29 262.71 52286.96 88888.00 2019-12-18 03:15:30.911 352 11476.30 262.70 52286.95 88888.00 2019-12-18 03:15:31.411 352 11476.25 262.73 52286.97 88888.00 2019-12-18 03:15:31.911 352 11476.24 262.72 52286.94 88888.00 2019-12-18 03:15:32.411 352 11476.29 262.71 52286.93 88888.00 2019-12-18 03:15:33.411 352 11476.30 262.64 52286.94 88888.00 2019-12-18 03:15:33.911 352 11476.24 262.60 52286.97 88888.00 2019-12-18 03:15:34.411 352 11476.21 262.65 52286.95 88888.00 2019-12-18 03:15:34.911 352 11476.22 262.64 52286.92 88888.00 2019-12-18 03:15:35.411 352 11476.25 262.60 52286.94 88888.00 2019-12-18 03:15:35.911 352 11476.22 262.57 52286.93 88888.00 2019-12-18 03:15:36.411 352 11476.17 262.57 52286.92 88888.00 2019-12-18 03:15:36.911 352 11476.15 262.58 52286.90 88888.00 2019-12-18 03:15:37.411 352 11476.11 262.55 52286.92 88888.00 2019-12-18 03:15:37.911 352 11476.06 262.57 52286.96 88888.00 2019-12-18 03:15:38.411 352 11476.04 262.61 52286.94 88888.00 2019-12-18 03:15:38.911 352 11476.06 262.60 52286.90 88888.00 2019-12-18 03:15:39.411 352 11476.08 262.57 52286.89 88888.00 2019-12-18 03:15:39.911 352 11476.10 262.57 52286.92 88888.00 2019-12-18 03:15:40.411 352 11476.03 262.58 52286.88 88888.00 2019-12-18 03:15:40.911 352 11476.07 262.61 52286.86 88888.00 2019-12-18 03:15:41.411 352 11476.01 262.60 52286.89 88888.00 2019-12-18 03:15:41.911 352 11475.94 262.54 52286.89 88888.00 2019-12-18 03:15:42.411 352 11475.94 262.55 52286.83 88888.00 2019-12-18 03:15:42.911 352 11475.95 262.54 52286.80 88888.00 2019-12-18 03:15:43.411 352 11475.94 262.52 52286.81 88888.00 2019-12-18 03:15:43.911 352 11475.96 262.50 52286.83 88888.00 2019-12-18 03:15:44.411 352 11475.90 262.47 52286.81 88888.00 2019-12-18 03:15:44.911 352 11475.92 262.47 52286.80 88888.00 2019-12-18 03:15:45.411 352 11475.93 262.47 52286.78 88888.00 2019-12-18 03:15:45.911 352 11475.92 262.45 52286.78 88888.00 2019-12-18 03:15:46.411 352 11475.94 262.45 52286.81 88888.00 2019-12-18 03:15:46.911 352 11475.94 262.48 52286.84 88888.00 2019-12-18 03:15:47.411 352 11475.95 262.46 52286.85 88888.00 2019-12-18 03:15:47.911 352 11475.92 262.45 52286.85 88888.00 2019-12-18 03:15:48.411 352 11475.91 262.42 52286.84 88888.00 2019-12-18 03:15:48.911 352 11475.91 262.39 52286.84 88888.00 2019-12-18 03:15:49.411 352 11475.90 262.36 52286.83 88888.00 2019-12-18 03:15:49.911 352 11475.94 262.34 52286.77 88888.00 2019-12-18 03:15:50.411 352 11475.96 262.35 52286.77 88888.00 2019-12-18 03:15:50.911 352 11475.98 262.34 52286.81 88888.00 2019-12-18 03:15:51.411 352 11475.96 262.36 52286.80 88888.00 2019-12-18 03:15:51.911 352 11475.96 262.33 52286.80 88888.00 2019-12-18 03:15:52.411 352 11475.92 262.35 52286.80 88888.00 2019-12-18 03:15:52.911 352 11475.91 262.29 52286.83 88888.00 2019-12-18 03:15:53.411 352 11475.91 262.23 52286.83 88888.00 2019-12-18 03:15:53.911 352 11475.90 262.24 52286.85 88888.00 2019-12-18 03:15:54.411 352 11475.86 262.26 52286.87 88888.00 2019-12-18 03:15:54.911 352 11475.84 262.26 52286.86 88888.00 2019-12-18 03:15:55.411 352 11475.86 262.29 52286.86 88888.00 2019-12-18 03:15:55.911 352 11475.89 262.32 52286.86 88888.00 2019-12-18 03:15:56.411 352 11475.85 262.33 52286.84 88888.00 2019-12-18 03:15:56.911 352 11475.83 262.26 52286.84 88888.00 2019-12-18 03:15:57.411 352 11475.81 262.19 52286.83 88888.00 2019-12-18 03:15:57.911 352 11475.83 262.24 52286.78 88888.00 2019-12-18 03:15:58.411 352 11475.85 262.25 52286.79 88888.00 2019-12-18 03:15:58.911 352 11475.80 262.24 52286.79 88888.00 2019-12-18 03:15:59.411 352 11475.78 262.22 52286.80 88888.00 2019-12-18 03:15:59.911 352 11475.81 262.22 52286.79 88888.00 2019-12-18 03:16:00.411 352 11475.80 262.21 52286.81 88888.00 2019-12-18 03:16:00.911 352 11475.80 262.16 52286.84 88888.00 2019-12-18 03:16:01.411 352 11475.82 262.17 52286.87 88888.00 2019-12-18 03:16:01.911 352 11475.82 262.17 52286.88 88888.00 2019-12-18 03:16:02.411 352 11475.82 262.21 52286.81 88888.00 2019-12-18 03:16:02.911 352 11475.81 262.19 52286.80 88888.00 2019-12-18 03:16:03.412 352 11475.77 262.15 52286.83 88888.00 2019-12-18 03:16:03.912 352 11475.80 262.14 52286.80 88888.00 2019-12-18 03:16:04.412 352 11475.81 262.16 52286.76 88888.00 2019-12-18 03:16:04.912 352 11475.75 262.14 52286.75 88888.00 2019-12-18 03:16:05.412 352 11475.76 262.15 52286.69 88888.00 2019-12-18 03:16:05.912 352 11475.76 262.17 52286.71 88888.00 2019-12-18 03:16:06.412 352 11475.73 262.22 52286.73 88888.00 2019-12-18 03:16:06.912 352 11475.72 262.19 52286.72 88888.00 2019-12-18 03:16:07.412 352 11475.68 262.15 52286.70 88888.00 2019-12-18 03:16:07.912 352 11475.74 262.16 52286.70 88888.00 2019-12-18 03:16:08.411 352 11475.77 262.22 52286.75 88888.00 2019-12-18 03:16:08.911 352 11475.83 262.17 52286.80 88888.00 2019-12-18 03:16:09.411 352 11475.78 262.19 52286.79 88888.00 2019-12-18 03:16:09.911 352 11475.76 262.21 52286.76 88888.00 2019-12-18 03:16:10.411 352 11475.80 262.17 52286.73 88888.00 2019-12-18 03:16:10.911 352 11475.78 262.18 52286.73 88888.00 2019-12-18 03:16:11.411 352 11475.82 262.21 52286.77 88888.00 2019-12-18 03:16:11.911 352 11475.76 262.19 52286.75 88888.00 2019-12-18 03:16:12.411 352 11475.78 262.13 52286.68 88888.00 2019-12-18 03:16:12.911 352 11475.83 262.15 52286.66 88888.00 2019-12-18 03:16:13.412 352 11475.78 262.14 52286.67 88888.00 2019-12-18 03:16:13.912 352 11475.81 262.09 52286.67 88888.00 2019-12-18 03:16:14.911 352 11475.80 262.19 52286.67 88888.00 2019-12-18 03:16:15.411 352 11475.78 262.17 52286.69 88888.00 2019-12-18 03:16:15.911 352 11475.76 262.13 52286.69 88888.00 2019-12-18 03:16:16.411 352 11475.75 262.13 52286.68 88888.00 2019-12-18 03:16:16.911 352 11475.81 262.06 52286.68 88888.00 2019-12-18 03:16:17.411 352 11475.84 262.00 52286.67 88888.00 2019-12-18 03:16:17.911 352 11475.81 262.05 52286.62 88888.00 2019-12-18 03:16:18.411 352 11475.81 262.05 52286.63 88888.00 2019-12-18 03:16:18.911 352 11475.81 262.09 52286.68 88888.00 2019-12-18 03:16:19.411 352 11475.84 262.15 52286.66 88888.00 2019-12-18 03:16:19.911 352 11475.85 262.18 52286.66 88888.00 2019-12-18 03:16:20.411 352 11475.86 262.14 52286.66 88888.00 2019-12-18 03:16:20.911 352 11475.85 262.15 52286.62 88888.00 2019-12-18 03:16:21.411 352 11475.85 262.12 52286.58 88888.00 2019-12-18 03:16:21.911 352 11475.86 262.03 52286.55 88888.00 2019-12-18 03:16:22.411 352 11475.87 261.98 52286.55 88888.00 2019-12-18 03:16:22.911 352 11475.90 262.02 52286.54 88888.00 2019-12-18 03:16:23.411 352 11475.90 262.03 52286.52 88888.00 2019-12-18 03:16:23.911 352 11475.93 262.05 52286.57 88888.00 2019-12-18 03:16:24.911 352 11475.92 262.04 52286.57 88888.00 2019-12-18 03:16:25.411 352 11475.98 262.02 52286.58 88888.00 2019-12-18 03:16:25.911 352 11476.00 262.00 52286.59 88888.00 2019-12-18 03:16:26.411 352 11476.00 261.96 52286.59 88888.00 2019-12-18 03:16:26.911 352 11476.01 261.96 52286.57 88888.00 2019-12-18 03:16:27.411 352 11476.02 261.94 52286.58 88888.00 2019-12-18 03:16:27.911 352 11476.09 261.90 52286.58 88888.00 2019-12-18 03:16:28.411 352 11476.12 261.89 52286.62 88888.00 2019-12-18 03:16:28.911 352 11476.07 261.88 52286.61 88888.00 2019-12-18 03:16:29.411 352 11476.10 261.93 52286.58 88888.00 2019-12-18 03:16:29.911 352 11476.09 261.92 52286.54 88888.00 2019-12-18 03:16:30.411 352 11476.07 261.90 52286.57 88888.00 2019-12-18 03:16:30.911 352 11476.06 261.88 52286.58 88888.00 2019-12-18 03:16:31.411 352 11476.09 261.86 52286.58 88888.00 2019-12-18 03:16:31.911 352 11476.10 261.83 52286.55 88888.00 2019-12-18 03:16:32.411 352 11476.06 261.84 52286.54 88888.00 2019-12-18 03:16:32.911 352 11476.03 261.86 52286.55 88888.00 2019-12-18 03:16:33.411 352 11476.03 261.85 52286.60 88888.00 2019-12-18 03:16:33.911 352 11476.01 261.86 52286.61 88888.00 2019-12-18 03:16:34.411 352 11475.96 261.85 52286.60 88888.00 2019-12-18 03:16:34.911 352 11476.00 261.81 52286.59 88888.00 2019-12-18 03:16:35.411 352 11476.04 261.80 52286.54 88888.00 2019-12-18 03:16:35.911 352 11476.06 261.83 52286.52 88888.00 2019-12-18 03:16:36.411 352 11476.04 261.79 52286.52 88888.00 2019-12-18 03:16:36.911 352 11476.00 261.78 52286.57 88888.00 2019-12-18 03:16:37.411 352 11475.99 261.83 52286.58 88888.00 2019-12-18 03:16:37.911 352 11475.99 261.83 52286.54 88888.00 2019-12-18 03:16:38.411 352 11475.99 261.75 52286.50 88888.00 2019-12-18 03:16:38.911 352 11476.01 261.75 52286.50 88888.00 2019-12-18 03:16:39.411 352 11475.99 261.76 52286.50 88888.00 2019-12-18 03:16:39.911 352 11475.98 261.75 52286.48 88888.00 2019-12-18 03:16:40.411 352 11475.96 261.79 52286.50 88888.00 2019-12-18 03:16:40.911 352 11475.99 261.83 52286.51 88888.00 2019-12-18 03:16:41.411 352 11476.02 261.81 52286.52 88888.00 2019-12-18 03:16:41.911 352 11476.02 261.83 52286.46 88888.00 2019-12-18 03:16:42.911 352 11476.03 261.79 52286.45 88888.00 2019-12-18 03:16:43.411 352 11476.06 261.75 52286.45 88888.00 2019-12-18 03:16:43.911 352 11476.04 261.69 52286.44 88888.00 2019-12-18 03:16:44.411 352 11476.08 261.64 52286.40 88888.00 2019-12-18 03:16:44.911 352 11476.07 261.66 52286.43 88888.00 2019-12-18 03:16:45.411 352 11476.08 261.67 52286.43 88888.00 2019-12-18 03:16:45.911 352 11476.07 261.65 52286.42 88888.00 2019-12-18 03:16:46.411 352 11476.06 261.60 52286.42 88888.00 2019-12-18 03:16:46.911 352 11476.08 261.58 52286.40 88888.00 2019-12-18 03:16:47.411 352 11476.08 261.56 52286.41 88888.00 2019-12-18 03:16:47.911 352 11476.11 261.66 52286.40 88888.00 2019-12-18 03:16:48.411 352 11476.12 261.66 52286.39 88888.00 2019-12-18 03:16:48.911 352 11476.09 261.64 52286.42 88888.00 2019-12-18 03:16:49.411 352 11476.07 261.66 52286.41 88888.00 2019-12-18 03:16:49.911 352 11476.08 261.61 52286.36 88888.00 2019-12-18 03:16:50.411 352 11476.09 261.63 52286.36 88888.00 2019-12-18 03:16:50.911 352 11476.08 261.59 52286.36 88888.00 2019-12-18 03:16:51.411 352 11476.11 261.55 52286.35 88888.00 2019-12-18 03:16:51.911 352 11476.12 261.54 52286.34 88888.00 2019-12-18 03:16:52.411 352 11476.07 261.49 52286.35 88888.00 2019-12-18 03:16:52.911 352 11476.06 261.48 52286.34 88888.00 2019-12-18 03:16:53.411 352 11476.07 261.47 52286.36 88888.00 2019-12-18 03:16:53.911 352 11476.02 261.45 52286.41 88888.00 2019-12-18 03:16:54.411 352 11476.08 261.44 52286.41 88888.00 2019-12-18 03:16:54.911 352 11476.07 261.47 52286.40 88888.00 2019-12-18 03:16:55.411 352 11476.10 261.45 52286.37 88888.00 2019-12-18 03:16:55.911 352 11476.08 261.44 52286.41 88888.00 2019-12-18 03:16:56.411 352 11476.10 261.45 52286.40 88888.00 2019-12-18 03:16:56.911 352 11476.08 261.42 52286.40 88888.00 2019-12-18 03:16:57.411 352 11476.10 261.38 52286.40 88888.00 2019-12-18 03:16:57.911 352 11476.12 261.39 52286.44 88888.00 2019-12-18 03:16:58.411 352 11476.10 261.39 52286.37 88888.00 2019-12-18 03:16:58.911 352 11476.04 261.40 52286.37 88888.00 2019-12-18 03:16:59.411 352 11476.02 261.42 52286.37 88888.00 2019-12-18 03:16:59.911 352 11476.01 261.41 52286.33 88888.00 2019-12-18 03:17:00.411 352 11476.01 261.38 52286.35 88888.00 2019-12-18 03:17:00.911 352 11476.00 261.34 52286.36 88888.00 2019-12-18 03:17:01.411 352 11475.99 261.34 52286.40 88888.00 2019-12-18 03:17:01.911 352 11475.99 261.38 52286.43 88888.00 2019-12-18 03:17:02.411 352 11475.96 261.35 52286.37 88888.00 2019-12-18 03:17:02.911 352 11476.00 261.36 52286.35 88888.00 2019-12-18 03:17:03.411 352 11476.02 261.32 52286.37 88888.00 2019-12-18 03:17:03.911 352 11476.03 261.30 52286.39 88888.00 2019-12-18 03:17:04.411 352 11476.06 261.27 52286.36 88888.00 2019-12-18 03:17:04.911 352 11476.02 261.28 52286.35 88888.00 2019-12-18 03:17:05.411 352 11476.01 261.28 52286.37 88888.00 2019-12-18 03:17:05.911 352 11476.01 261.30 52286.35 88888.00 2019-12-18 03:17:06.411 352 11476.00 261.35 52286.40 88888.00 2019-12-18 03:17:06.911 352 11475.96 261.35 52286.43 88888.00 2019-12-18 03:17:07.411 352 11475.99 261.32 52286.45 88888.00 2019-12-18 03:17:07.911 352 11475.98 261.36 52286.46 88888.00 2019-12-18 03:17:08.411 352 11476.02 261.32 52286.44 88888.00 2019-12-18 03:17:08.911 352 11476.01 261.30 52286.46 88888.00 2019-12-18 03:17:09.411 352 11475.96 261.30 52286.43 88888.00 2019-12-18 03:17:09.911 352 11475.96 261.36 52286.43 88888.00 2019-12-18 03:17:10.411 352 11476.01 261.31 52286.46 88888.00 2019-12-18 03:17:10.911 352 11476.03 261.27 52286.45 88888.00 2019-12-18 03:17:11.411 352 11476.01 261.32 52286.48 88888.00 2019-12-18 03:17:11.911 352 11475.93 261.38 52286.49 88888.00 2019-12-18 03:17:12.411 352 11475.96 261.40 52286.46 88888.00 2019-12-18 03:17:12.911 352 11475.99 261.32 52286.41 88888.00 2019-12-18 03:17:13.411 352 11475.96 261.30 52286.42 88888.00 2019-12-18 03:17:13.911 352 11475.95 261.26 52286.45 88888.00 2019-12-18 03:17:14.411 352 11475.98 261.22 52286.42 88888.00 2019-12-18 03:17:14.911 352 11476.00 261.21 52286.41 88888.00 2019-12-18 03:17:15.411 352 11476.03 261.29 52286.43 88888.00 2019-12-18 03:17:16.412 352 11476.04 261.25 52286.48 88888.00 2019-12-18 03:17:16.912 352 11475.99 261.27 52286.48 88888.00 2019-12-18 03:17:17.412 352 11475.94 261.24 52286.49 88888.00 2019-12-18 03:17:17.912 352 11475.99 261.27 52286.45 88888.00 2019-12-18 03:17:18.412 352 11476.01 261.26 52286.49 88888.00 2019-12-18 03:17:18.912 352 11476.00 261.27 52286.46 88888.00 2019-12-18 03:17:19.412 352 11476.01 261.26 52286.44 88888.00 2019-12-18 03:17:19.912 352 11476.01 261.25 52286.50 88888.00 2019-12-18 03:17:20.412 352 11476.02 261.30 52286.55 88888.00 2019-12-18 03:17:20.912 352 11476.03 261.27 52286.49 88888.00 2019-12-18 03:17:21.412 352 11476.04 261.30 52286.45 88888.00 2019-12-18 03:17:21.912 352 11476.02 261.26 52286.44 88888.00 2019-12-18 03:17:22.412 352 11476.04 261.21 52286.45 88888.00 2019-12-18 03:17:22.912 352 11476.06 261.17 52286.46 88888.00 2019-12-18 03:17:23.412 352 11476.04 261.18 52286.45 88888.00 2019-12-18 03:17:23.912 352 11476.06 261.22 52286.49 88888.00 2019-12-18 03:17:24.412 352 11476.03 261.19 52286.49 88888.00 2019-12-18 03:17:24.912 352 11476.04 261.16 52286.48 88888.00 2019-12-18 03:17:25.412 352 11476.08 261.16 52286.46 88888.00 2019-12-18 03:17:25.912 352 11476.08 261.11 52286.43 88888.00 2019-12-18 03:17:26.412 352 11476.09 261.13 52286.46 88888.00 2019-12-18 03:17:26.912 352 11476.06 261.16 52286.46 88888.00 2019-12-18 03:17:27.412 352 11476.06 261.19 52286.52 88888.00 2019-12-18 03:17:27.912 352 11476.04 261.22 52286.57 88888.00 2019-12-18 03:17:28.412 352 11476.08 261.20 52286.57 88888.00 2019-12-18 03:17:28.912 352 11476.07 261.21 52286.55 88888.00 2019-12-18 03:17:29.412 352 11476.02 261.26 52286.57 88888.00 2019-12-18 03:17:29.912 352 11475.98 261.30 52286.53 88888.00 2019-12-18 03:17:30.412 352 11475.98 261.26 52286.53 88888.00 2019-12-18 03:17:30.912 352 11475.98 261.24 52286.52 88888.00 2019-12-18 03:17:31.412 352 11476.01 261.17 52286.52 88888.00 2019-12-18 03:17:31.912 352 11476.03 261.13 52286.52 88888.00 2019-12-18 03:17:32.412 352 11476.03 261.12 52286.52 88888.00 2019-12-18 03:17:32.912 352 11476.07 261.16 52286.52 88888.00 2019-12-18 03:17:33.412 352 11476.06 261.17 52286.53 88888.00 2019-12-18 03:17:33.912 352 11476.06 261.17 52286.58 88888.00 2019-12-18 03:17:34.412 352 11476.03 261.16 52286.58 88888.00 2019-12-18 03:17:34.912 352 11476.07 261.15 52286.59 88888.00 2019-12-18 03:17:35.412 352 11476.04 261.15 52286.60 88888.00 2019-12-18 03:17:36.412 352 11476.09 261.15 52286.60 88888.00 2019-12-18 03:17:36.912 352 11476.06 261.12 52286.64 88888.00 2019-12-18 03:17:37.412 352 11476.02 261.12 52286.67 88888.00 2019-12-18 03:17:37.912 352 11476.02 261.15 52286.67 88888.00 2019-12-18 03:17:38.412 352 11476.01 261.13 52286.66 88888.00 2019-12-18 03:17:38.912 352 11476.03 261.15 52286.61 88888.00 2019-12-18 03:17:39.412 352 11476.03 261.12 52286.61 88888.00 2019-12-18 03:17:39.912 352 11476.07 261.10 52286.59 88888.00 2019-12-18 03:17:40.412 352 11476.10 261.10 52286.60 88888.00 2019-12-18 03:17:40.912 352 11476.06 261.15 52286.62 88888.00 2019-12-18 03:17:41.412 352 11476.03 261.15 52286.62 88888.00 2019-12-18 03:17:41.912 352 11476.03 261.09 52286.61 88888.00 2019-12-18 03:17:42.412 352 11476.01 261.11 52286.61 88888.00 2019-12-18 03:17:42.912 352 11476.03 261.10 52286.62 88888.00 2019-12-18 03:17:43.412 352 11476.03 261.09 52286.62 88888.00 2019-12-18 03:17:43.912 352 11476.07 261.09 52286.66 88888.00 2019-12-18 03:17:44.412 352 11476.09 261.10 52286.66 88888.00 2019-12-18 03:17:44.912 352 11476.16 261.12 52286.61 88888.00 2019-12-18 03:17:45.412 352 11476.15 261.11 52286.61 88888.00 2019-12-18 03:17:45.912 352 11476.12 261.08 52286.60 88888.00 2019-12-18 03:17:46.412 352 11476.12 261.12 52286.57 88888.00 2019-12-18 03:17:46.912 352 11476.16 261.16 52286.59 88888.00 2019-12-18 03:17:47.412 352 11476.21 261.17 52286.61 88888.00 2019-12-18 03:17:47.912 352 11476.20 261.17 52286.60 88888.00 2019-12-18 03:17:48.412 352 11476.24 261.20 52286.59 88888.00 2019-12-18 03:17:48.912 352 11476.22 261.24 52286.59 88888.00 2019-12-18 03:17:49.412 352 11476.25 261.21 52286.58 88888.00 2019-12-18 03:17:49.912 352 11476.25 261.18 52286.55 88888.00 2019-12-18 03:17:50.412 352 11476.20 261.16 52286.55 88888.00 2019-12-18 03:17:50.912 352 11476.17 261.17 52286.59 88888.00 2019-12-18 03:17:51.412 352 11476.22 261.19 52286.61 88888.00 2019-12-18 03:17:51.912 352 11476.25 261.24 52286.61 88888.00 2019-12-18 03:17:52.412 352 11476.24 261.22 52286.59 88888.00 2019-12-18 03:17:52.912 352 11476.27 261.22 52286.61 88888.00 2019-12-18 03:17:53.412 352 11476.29 261.24 52286.59 88888.00 2019-12-18 03:17:53.912 352 11476.31 261.22 52286.54 88888.00 2019-12-18 03:17:54.412 352 11476.30 261.19 52286.52 88888.00 2019-12-18 03:17:54.912 352 11476.31 261.12 52286.52 88888.00 2019-12-18 03:17:55.412 352 11476.25 261.13 52286.57 88888.00 2019-12-18 03:17:55.912 352 11476.28 261.17 52286.62 88888.00 2019-12-18 03:17:56.412 352 11476.27 261.21 52286.64 88888.00 2019-12-18 03:17:56.912 352 11476.26 261.26 52286.61 88888.00 2019-12-18 03:17:57.412 352 11476.25 261.21 52286.60 88888.00 2019-12-18 03:17:57.912 352 11476.25 261.26 52286.57 88888.00 2019-12-18 03:17:58.412 352 11476.26 261.22 52286.57 88888.00 2019-12-18 03:17:58.912 352 11476.28 261.24 52286.57 88888.00 2019-12-18 03:17:59.412 352 11476.29 261.25 52286.59 88888.00 2019-12-18 03:17:59.912 352 11476.30 261.22 52286.55 88888.00 2019-12-18 03:18:00.412 352 11476.30 261.19 52286.58 88888.00 2019-12-18 03:18:00.912 352 11476.29 261.16 52286.61 88888.00 2019-12-18 03:18:01.412 352 11476.35 261.18 52286.59 88888.00 2019-12-18 03:18:01.912 352 11476.37 261.18 52286.63 88888.00 2019-12-18 03:18:02.412 352 11476.33 261.18 52286.67 88888.00 2019-12-18 03:18:02.912 352 11476.37 261.20 52286.66 88888.00 2019-12-18 03:18:03.412 352 11476.36 261.21 52286.64 88888.00 2019-12-18 03:18:03.912 352 11476.36 261.24 52286.67 88888.00 2019-12-18 03:18:04.412 352 11476.38 261.25 52286.70 88888.00 2019-12-18 03:18:04.912 352 11476.35 261.20 52286.67 88888.00 2019-12-18 03:18:05.412 352 11476.35 261.19 52286.69 88888.00 2019-12-18 03:18:05.912 352 11476.33 261.21 52286.75 88888.00 2019-12-18 03:18:06.413 352 11476.30 261.20 52286.67 88888.00 2019-12-18 03:18:06.913 352 11476.22 261.15 52286.66 88888.00 2019-12-18 03:18:07.413 352 11476.19 261.15 52286.68 88888.00 2019-12-18 03:18:07.913 352 11476.18 261.19 52286.69 88888.00 2019-12-18 03:18:08.413 352 11476.20 261.20 52286.69 88888.00 2019-12-18 03:18:08.913 352 11476.28 261.21 52286.70 88888.00 2019-12-18 03:18:09.413 352 11476.26 261.17 52286.69 88888.00 2019-12-18 03:18:09.913 352 11476.26 261.15 52286.70 88888.00 2019-12-18 03:18:10.413 352 11476.26 261.15 52286.68 88888.00 2019-12-18 03:18:10.913 352 11476.22 261.15 52286.68 88888.00 2019-12-18 03:18:11.412 352 11476.20 261.11 52286.71 88888.00 2019-12-18 03:18:11.912 352 11476.21 261.07 52286.71 88888.00 2019-12-18 03:18:12.412 352 11476.21 261.11 52286.69 88888.00 2019-12-18 03:18:12.912 352 11476.25 261.09 52286.67 88888.00 2019-12-18 03:18:13.412 352 11476.21 261.05 52286.67 88888.00 2019-12-18 03:18:13.912 352 11476.20 261.05 52286.66 88888.00 2019-12-18 03:18:14.412 352 11476.20 261.03 52286.63 88888.00 2019-12-18 03:18:14.912 352 11476.18 261.01 52286.61 88888.00 2019-12-18 03:18:15.412 352 11476.18 260.97 52286.63 88888.00 2019-12-18 03:18:15.912 352 11476.18 260.96 52286.68 88888.00 2019-12-18 03:18:16.412 352 11476.20 260.98 52286.67 88888.00 2019-12-18 03:18:16.912 352 11476.21 260.95 52286.69 88888.00 2019-12-18 03:18:17.912 352 11476.16 260.95 52286.72 88888.00 2019-12-18 03:18:18.412 352 11476.11 260.93 52286.66 88888.00 2019-12-18 03:18:18.912 352 11476.17 260.90 52286.67 88888.00 2019-12-18 03:18:19.412 352 11476.20 260.88 52286.71 88888.00 2019-12-18 03:18:19.912 352 11476.20 260.81 52286.69 88888.00 2019-12-18 03:18:20.412 352 11476.20 260.83 52286.68 88888.00 2019-12-18 03:18:20.912 352 11476.20 260.86 52286.69 88888.00 2019-12-18 03:18:21.412 352 11476.19 260.84 52286.67 88888.00 2019-12-18 03:18:21.912 352 11476.18 260.82 52286.63 88888.00 2019-12-18 03:18:22.412 352 11476.16 260.80 52286.67 88888.00 2019-12-18 03:18:22.912 352 11476.15 260.78 52286.69 88888.00 2019-12-18 03:18:23.412 352 11476.12 260.74 52286.69 88888.00 2019-12-18 03:18:23.912 352 11476.12 260.74 52286.68 88888.00 2019-12-18 03:18:24.412 352 11476.07 260.73 52286.69 88888.00 2019-12-18 03:18:24.912 352 11476.07 260.72 52286.66 88888.00 2019-12-18 03:18:25.412 352 11476.08 260.67 52286.63 88888.00 2019-12-18 03:18:25.912 352 11476.07 260.66 52286.63 88888.00 2019-12-18 03:18:26.412 352 11476.04 260.63 52286.66 88888.00 2019-12-18 03:18:26.912 352 11476.07 260.60 52286.66 88888.00 2019-12-18 03:18:27.412 352 11476.09 260.60 52286.66 88888.00 2019-12-18 03:18:27.912 352 11476.09 260.67 52286.66 88888.00 2019-12-18 03:18:28.412 352 11476.08 260.67 52286.64 88888.00 2019-12-18 03:18:28.912 352 11476.08 260.68 52286.66 88888.00 2019-12-18 03:18:29.412 352 11476.03 260.67 52286.64 88888.00 2019-12-18 03:18:29.912 352 11476.02 260.58 52286.60 88888.00 2019-12-18 03:18:30.412 352 11476.01 260.55 52286.62 88888.00 2019-12-18 03:18:30.912 352 11475.99 260.59 52286.66 88888.00 2019-12-18 03:18:31.412 352 11475.94 260.60 52286.62 88888.00 2019-12-18 03:18:31.912 352 11475.95 260.59 52286.66 88888.00 2019-12-18 03:18:32.412 352 11475.96 260.57 52286.68 88888.00 2019-12-18 03:18:32.912 352 11475.95 260.58 52286.63 88888.00 2019-12-18 03:18:33.412 352 11475.91 260.58 52286.64 88888.00 2019-12-18 03:18:33.912 352 11475.92 260.54 52286.70 88888.00 2019-12-18 03:18:34.412 352 11475.92 260.54 52286.66 88888.00 2019-12-18 03:18:34.912 352 11475.85 260.58 52286.67 88888.00 2019-12-18 03:18:35.412 352 11475.78 260.54 52286.70 88888.00 2019-12-18 03:18:35.912 352 11475.77 260.54 52286.75 88888.00 2019-12-18 03:18:36.412 352 11475.77 260.55 52286.75 88888.00 2019-12-18 03:18:36.912 352 11475.78 260.59 52286.72 88888.00 2019-12-18 03:18:37.412 352 11475.78 260.54 52286.72 88888.00 2019-12-18 03:18:37.912 352 11475.76 260.49 52286.70 88888.00 2019-12-18 03:18:38.412 352 11475.78 260.50 52286.69 88888.00 2019-12-18 03:18:38.912 352 11475.78 260.49 52286.68 88888.00 2019-12-18 03:18:39.412 352 11475.76 260.50 52286.68 88888.00 2019-12-18 03:18:39.912 352 11475.80 260.48 52286.66 88888.00 2019-12-18 03:18:40.412 352 11475.82 260.42 52286.63 88888.00 2019-12-18 03:18:40.912 352 11475.83 260.43 52286.66 88888.00 2019-12-18 03:18:41.412 352 11475.83 260.41 52286.68 88888.00 2019-12-18 03:18:41.912 352 11475.82 260.43 52286.66 88888.00 2019-12-18 03:18:42.412 352 11475.80 260.43 52286.62 88888.00 2019-12-18 03:18:42.912 352 11475.83 260.40 52286.62 88888.00 2019-12-18 03:18:43.412 352 11475.78 260.39 52286.61 88888.00 2019-12-18 03:18:43.912 352 11475.80 260.41 52286.63 88888.00 2019-12-18 03:18:44.412 352 11475.82 260.44 52286.66 88888.00 2019-12-18 03:18:44.912 352 11475.83 260.40 52286.66 88888.00 2019-12-18 03:18:45.412 352 11475.80 260.40 52286.64 88888.00 2019-12-18 03:18:45.912 352 11475.80 260.44 52286.61 88888.00 2019-12-18 03:18:46.412 352 11475.81 260.40 52286.61 88888.00 2019-12-18 03:18:46.912 352 11475.81 260.42 52286.59 88888.00 2019-12-18 03:18:47.412 352 11475.81 260.41 52286.59 88888.00 2019-12-18 03:18:47.912 352 11475.81 260.40 52286.62 88888.00 2019-12-18 03:18:48.412 352 11475.81 260.40 52286.63 88888.00 2019-12-18 03:18:48.912 352 11475.80 260.35 52286.63 88888.00 2019-12-18 03:18:49.412 352 11475.80 260.32 52286.59 88888.00 2019-12-18 03:18:49.912 352 11475.81 260.30 52286.59 88888.00 2019-12-18 03:18:50.412 352 11475.81 260.27 52286.59 88888.00 2019-12-18 03:18:50.912 352 11475.81 260.25 52286.59 88888.00 2019-12-18 03:18:51.412 352 11475.82 260.23 52286.60 88888.00 2019-12-18 03:18:51.912 352 11475.82 260.24 52286.62 88888.00 2019-12-18 03:18:52.412 352 11475.80 260.19 52286.62 88888.00 2019-12-18 03:18:52.912 352 11475.83 260.20 52286.59 88888.00 2019-12-18 03:18:53.412 352 11475.87 260.16 52286.59 88888.00 2019-12-18 03:18:53.912 352 11475.87 260.12 52286.62 88888.00 2019-12-18 03:18:54.412 352 11475.82 260.08 52286.66 88888.00 2019-12-18 03:18:54.912 352 11475.81 260.11 52286.66 88888.00 2019-12-18 03:18:55.412 352 11475.82 260.14 52286.60 88888.00 2019-12-18 03:18:55.912 352 11475.85 260.12 52286.62 88888.00 2019-12-18 03:18:56.412 352 11475.84 260.12 52286.61 88888.00 2019-12-18 03:18:56.912 352 11475.84 260.06 52286.58 88888.00 2019-12-18 03:18:57.412 352 11475.86 260.05 52286.55 88888.00 2019-12-18 03:18:57.912 352 11475.86 260.04 52286.59 88888.00 2019-12-18 03:18:58.412 352 11475.94 260.08 52286.59 88888.00 2019-12-18 03:18:58.912 352 11475.93 260.06 52286.58 88888.00 2019-12-18 03:18:59.412 352 11475.87 260.01 52286.59 88888.00 2019-12-18 03:18:59.912 352 11475.85 260.00 52286.58 88888.00 2019-12-18 03:19:00.412 352 11475.85 259.99 52286.55 88888.00 2019-12-18 03:19:00.912 352 11475.87 259.92 52286.55 88888.00 2019-12-18 03:19:01.412 352 11475.91 259.91 52286.57 88888.00 2019-12-18 03:19:01.912 352 11475.91 259.96 52286.53 88888.00 2019-12-18 03:19:02.412 352 11475.89 259.95 52286.53 88888.00 2019-12-18 03:19:02.912 352 11475.85 259.87 52286.55 88888.00 2019-12-18 03:19:03.412 352 11475.82 259.86 52286.59 88888.00 2019-12-18 03:19:03.912 352 11475.81 259.84 52286.59 88888.00 2019-12-18 03:19:04.412 352 11475.80 259.86 52286.59 88888.00 2019-12-18 03:19:04.912 352 11475.85 259.86 52286.60 88888.00 2019-12-18 03:19:05.412 352 11475.80 259.82 52286.64 88888.00 2019-12-18 03:19:05.912 352 11475.77 259.82 52286.63 88888.00 2019-12-18 03:19:06.412 352 11475.77 259.83 52286.59 88888.00 2019-12-18 03:19:06.912 352 11475.74 259.86 52286.60 88888.00 2019-12-18 03:19:07.412 352 11475.76 259.90 52286.59 88888.00 2019-12-18 03:19:07.912 352 11475.73 259.89 52286.57 88888.00 2019-12-18 03:19:08.412 352 11475.80 259.86 52286.57 88888.00 2019-12-18 03:19:08.912 352 11475.77 259.86 52286.57 88888.00 2019-12-18 03:19:09.412 352 11475.73 259.84 52286.59 88888.00 2019-12-18 03:19:09.912 352 11475.73 259.85 52286.60 88888.00 2019-12-18 03:19:10.412 352 11475.77 259.86 52286.62 88888.00 2019-12-18 03:19:10.912 352 11475.73 259.84 52286.62 88888.00 2019-12-18 03:19:11.412 352 11475.66 259.84 52286.64 88888.00 2019-12-18 03:19:11.912 352 11475.65 259.87 52286.63 88888.00 2019-12-18 03:19:12.412 352 11475.71 259.85 52286.59 88888.00 2019-12-18 03:19:12.912 352 11475.69 259.84 52286.59 88888.00 2019-12-18 03:19:13.412 352 11475.71 259.86 52286.60 88888.00 2019-12-18 03:19:13.912 352 11475.67 259.90 52286.62 88888.00 2019-12-18 03:19:14.412 352 11475.65 259.85 52286.63 88888.00 2019-12-18 03:19:14.912 352 11475.65 259.81 52286.63 88888.00 2019-12-18 03:19:15.412 352 11475.60 259.80 52286.62 88888.00 2019-12-18 03:19:15.912 352 11475.66 259.81 52286.62 88888.00 2019-12-18 03:19:16.412 352 11475.64 259.84 52286.62 88888.00 2019-12-18 03:19:16.912 352 11475.64 259.80 52286.64 88888.00 2019-12-18 03:19:17.412 352 11475.63 259.71 52286.63 88888.00 2019-12-18 03:19:17.912 352 11475.63 259.70 52286.64 88888.00 2019-12-18 03:19:18.412 352 11475.61 259.67 52286.64 88888.00 2019-12-18 03:19:18.912 352 11475.64 259.62 52286.60 88888.00 2019-12-18 03:19:19.412 352 11475.67 259.58 52286.59 88888.00 2019-12-18 03:19:19.912 352 11475.63 259.63 52286.60 88888.00 2019-12-18 03:19:20.412 352 11475.63 259.64 52286.55 88888.00 2019-12-18 03:19:20.912 352 11475.67 259.60 52286.54 88888.00 2019-12-18 03:19:21.412 352 11475.67 259.58 52286.59 88888.00 2019-12-18 03:19:21.912 352 11475.67 259.53 52286.60 88888.00 2019-12-18 03:19:22.412 352 11475.71 259.52 52286.58 88888.00 2019-12-18 03:19:22.913 352 11475.71 259.51 52286.55 88888.00 2019-12-18 03:19:23.413 352 11475.67 259.47 52286.58 88888.00 2019-12-18 03:19:23.913 352 11475.69 259.47 52286.54 88888.00 2019-12-18 03:19:24.413 352 11475.69 259.47 52286.50 88888.00 2019-12-18 03:19:24.913 352 11475.68 259.50 52286.50 88888.00 2019-12-18 03:19:25.413 352 11475.72 259.42 52286.50 88888.00 2019-12-18 03:19:25.913 352 11475.74 259.38 52286.48 88888.00 2019-12-18 03:19:26.413 352 11475.68 259.38 52286.49 88888.00 2019-12-18 03:19:26.913 352 11475.67 259.35 52286.48 88888.00 2019-12-18 03:19:27.413 352 11475.67 259.34 52286.49 88888.00 2019-12-18 03:19:27.912 352 11475.71 259.31 52286.53 88888.00 2019-12-18 03:19:28.412 352 11475.72 259.26 52286.52 88888.00 2019-12-18 03:19:29.412 352 11475.73 259.18 52286.50 88888.00 2019-12-18 03:19:29.912 352 11475.71 259.17 52286.46 88888.00 2019-12-18 03:19:30.412 352 11475.69 259.17 52286.46 88888.00 2019-12-18 03:19:30.912 352 11475.69 259.16 52286.49 88888.00 2019-12-18 03:19:31.412 352 11475.66 259.13 52286.49 88888.00 2019-12-18 03:19:31.912 352 11475.69 259.15 52286.53 88888.00 2019-12-18 03:19:32.412 352 11475.75 259.16 52286.55 88888.00 2019-12-18 03:19:32.912 352 11475.76 259.16 52286.52 88888.00 2019-12-18 03:19:33.412 352 11475.72 259.13 52286.53 88888.00 2019-12-18 03:19:33.912 352 11475.68 259.07 52286.57 88888.00 2019-12-18 03:19:34.412 352 11475.72 259.00 52286.53 88888.00 2019-12-18 03:19:34.912 352 11475.72 258.97 52286.53 88888.00 2019-12-18 03:19:35.412 352 11475.76 259.03 52286.52 88888.00 2019-12-18 03:19:35.912 352 11475.75 258.99 52286.53 88888.00 2019-12-18 03:19:36.412 352 11475.66 258.97 52286.54 88888.00 2019-12-18 03:19:36.912 352 11475.63 258.95 52286.57 88888.00 2019-12-18 03:19:37.412 352 11475.64 258.96 52286.58 88888.00 2019-12-18 03:19:37.912 352 11475.59 258.96 52286.57 88888.00 2019-12-18 03:19:38.412 352 11475.57 258.96 52286.54 88888.00 2019-12-18 03:19:39.412 352 11475.59 258.95 52286.50 88888.00 2019-12-18 03:19:39.912 352 11475.63 258.95 52286.50 88888.00 2019-12-18 03:19:40.412 352 11475.61 258.94 52286.52 88888.00 2019-12-18 03:19:40.912 352 11475.59 258.93 52286.50 88888.00 2019-12-18 03:19:41.412 352 11475.59 258.89 52286.53 88888.00 2019-12-18 03:19:41.912 352 11475.59 258.87 52286.55 88888.00 2019-12-18 03:19:42.412 352 11475.58 258.88 52286.53 88888.00 2019-12-18 03:19:42.912 352 11475.55 258.84 52286.53 88888.00 2019-12-18 03:19:43.412 352 11475.51 258.83 52286.55 88888.00 2019-12-18 03:19:43.912 352 11475.51 258.79 52286.55 88888.00 2019-12-18 03:19:44.412 352 11475.54 258.85 52286.57 88888.00 2019-12-18 03:19:44.912 352 11475.50 258.84 52286.55 88888.00 2019-12-18 03:19:45.412 352 11475.46 258.77 52286.53 88888.00 2019-12-18 03:19:45.912 352 11475.47 258.74 52286.57 88888.00 2019-12-18 03:19:46.412 352 11475.48 258.74 52286.59 88888.00 2019-12-18 03:19:46.912 352 11475.42 258.74 52286.60 88888.00 2019-12-18 03:19:47.412 352 11475.34 258.74 52286.64 88888.00 2019-12-18 03:19:47.912 352 11475.29 258.72 52286.66 88888.00 2019-12-18 03:19:48.412 352 11475.31 258.69 52286.62 88888.00 2019-12-18 03:19:48.912 352 11475.34 258.73 52286.62 88888.00 2019-12-18 03:19:49.412 352 11475.40 258.72 52286.62 88888.00 2019-12-18 03:19:49.912 352 11475.40 258.70 52286.62 88888.00 2019-12-18 03:19:50.412 352 11475.32 258.72 52286.64 88888.00 2019-12-18 03:19:50.912 352 11475.29 258.75 52286.64 88888.00 2019-12-18 03:19:51.412 352 11475.29 258.77 52286.63 88888.00 2019-12-18 03:19:51.912 352 11475.29 258.75 52286.60 88888.00 2019-12-18 03:19:52.412 352 11475.28 258.73 52286.60 88888.00 2019-12-18 03:19:52.912 352 11475.22 258.72 52286.60 88888.00 2019-12-18 03:19:53.412 352 11475.16 258.72 52286.63 88888.00 2019-12-18 03:19:53.912 352 11475.13 258.76 52286.64 88888.00 2019-12-18 03:19:54.413 352 11475.13 258.79 52286.64 88888.00 2019-12-18 03:19:54.913 352 11475.12 258.80 52286.61 88888.00 2019-12-18 03:19:55.413 352 11475.06 258.77 52286.61 88888.00 2019-12-18 03:19:55.913 352 11475.05 258.80 52286.61 88888.00 2019-12-18 03:19:56.413 352 11475.05 258.79 52286.61 88888.00 2019-12-18 03:19:56.913 352 11475.01 258.79 52286.62 88888.00 2019-12-18 03:19:57.413 352 11474.99 258.77 52286.63 88888.00 2019-12-18 03:19:57.913 352 11474.98 258.74 52286.64 88888.00 2019-12-18 03:19:58.413 352 11474.93 258.76 52286.68 88888.00 2019-12-18 03:19:58.913 352 11474.87 258.79 52286.68 88888.00 2019-12-18 03:19:59.413 352 11474.84 258.78 52286.68 88888.00 2019-12-18 03:19:59.913 352 11474.80 258.78 52286.70 88888.00 2019-12-18 03:20:00.413 352 11474.76 258.77 52286.68 88888.00 2019-12-18 03:20:00.913 352 11474.78 258.75 52286.71 88888.00 2019-12-18 03:20:01.413 352 11474.79 258.69 52286.68 88888.00 2019-12-18 03:20:01.913 352 11474.79 258.73 52286.66 88888.00 2019-12-18 03:20:02.413 352 11474.76 258.78 52286.64 88888.00 2019-12-18 03:20:02.913 352 11474.73 258.79 52286.62 88888.00 2019-12-18 03:20:03.413 352 11474.73 258.75 52286.63 88888.00 2019-12-18 03:20:03.913 352 11474.73 258.69 52286.58 88888.00 2019-12-18 03:20:04.413 352 11474.76 258.70 52286.55 88888.00 2019-12-18 03:20:04.913 352 11474.72 258.70 52286.54 88888.00 2019-12-18 03:20:05.413 352 11474.72 258.70 52286.55 88888.00 2019-12-18 03:20:05.913 352 11474.72 258.68 52286.59 88888.00 2019-12-18 03:20:06.413 352 11474.71 258.67 52286.61 88888.00 2019-12-18 03:20:06.913 352 11474.70 258.74 52286.66 88888.00 2019-12-18 03:20:07.413 352 11474.70 258.73 52286.68 88888.00 2019-12-18 03:20:07.913 352 11474.69 258.72 52286.63 88888.00 2019-12-18 03:20:08.413 352 11474.67 258.73 52286.63 88888.00 2019-12-18 03:20:08.913 352 11474.61 258.77 52286.67 88888.00 2019-12-18 03:20:09.413 352 11474.55 258.78 52286.66 88888.00 2019-12-18 03:20:09.913 352 11474.53 258.77 52286.64 88888.00 2019-12-18 03:20:10.413 352 11474.57 258.75 52286.66 88888.00 2019-12-18 03:20:10.913 352 11474.57 258.73 52286.66 88888.00 2019-12-18 03:20:11.413 352 11474.53 258.68 52286.67 88888.00 2019-12-18 03:20:11.913 352 11474.53 258.67 52286.69 88888.00 2019-12-18 03:20:12.413 352 11474.61 258.68 52286.69 88888.00 2019-12-18 03:20:12.913 352 11474.59 258.69 52286.68 88888.00 2019-12-18 03:20:13.413 352 11474.59 258.70 52286.70 88888.00 2019-12-18 03:20:13.913 352 11474.53 258.73 52286.68 88888.00 2019-12-18 03:20:14.413 352 11474.50 258.74 52286.63 88888.00 2019-12-18 03:20:14.913 352 11474.53 258.72 52286.62 88888.00 2019-12-18 03:20:15.413 352 11474.54 258.73 52286.60 88888.00 2019-12-18 03:20:15.913 352 11474.52 258.72 52286.63 88888.00 2019-12-18 03:20:16.413 352 11474.54 258.74 52286.63 88888.00 2019-12-18 03:20:16.913 352 11474.59 258.73 52286.66 88888.00 2019-12-18 03:20:17.413 352 11474.57 258.73 52286.67 88888.00 2019-12-18 03:20:17.913 352 11474.50 258.74 52286.67 88888.00 2019-12-18 03:20:18.413 352 11474.44 258.75 52286.68 88888.00 2019-12-18 03:20:18.913 352 11474.44 258.77 52286.68 88888.00 2019-12-18 03:20:19.414 352 11474.47 258.77 52286.62 88888.00 2019-12-18 03:20:19.914 352 11474.45 258.79 52286.61 88888.00 2019-12-18 03:20:20.913 352 11474.47 258.82 52286.64 88888.00 2019-12-18 03:20:21.413 352 11474.49 258.80 52286.68 88888.00 2019-12-18 03:20:21.913 352 11474.46 258.80 52286.69 88888.00 2019-12-18 03:20:22.413 352 11474.41 258.79 52286.69 88888.00 2019-12-18 03:20:22.913 352 11474.36 258.76 52286.69 88888.00 2019-12-18 03:20:23.413 352 11474.40 258.78 52286.68 88888.00 2019-12-18 03:20:23.913 352 11474.38 258.86 52286.67 88888.00 2019-12-18 03:20:24.413 352 11474.37 258.84 52286.67 88888.00 2019-12-18 03:20:24.913 352 11474.40 258.86 52286.62 88888.00 2019-12-18 03:20:25.413 352 11474.38 258.90 52286.66 88888.00 2019-12-18 03:20:25.913 352 11474.36 258.88 52286.68 88888.00 2019-12-18 03:20:26.413 352 11474.33 258.89 52286.71 88888.00 2019-12-18 03:20:26.913 352 11474.35 258.92 52286.66 88888.00 2019-12-18 03:20:27.413 352 11474.35 258.95 52286.66 88888.00 2019-12-18 03:20:27.913 352 11474.31 258.99 52286.67 88888.00 2019-12-18 03:20:28.413 352 11474.32 258.98 52286.67 88888.00 2019-12-18 03:20:28.913 352 11474.31 258.98 52286.60 88888.00 2019-12-18 03:20:29.413 352 11474.33 259.00 52286.59 88888.00 2019-12-18 03:20:29.913 352 11474.35 259.05 52286.57 88888.00 2019-12-18 03:20:30.903 352 11474.37 259.04 52286.62 88888.00 2019-12-18 03:20:31.403 352 11474.42 259.11 52286.62 88888.00 2019-12-18 03:20:31.903 352 11474.36 259.15 52286.67 88888.00 2019-12-18 03:20:32.403 352 11474.32 259.17 52286.66 88888.00 2019-12-18 03:20:32.903 352 11474.32 259.23 52286.71 88888.00 2019-12-18 03:20:33.403 352 11474.28 259.22 52286.72 88888.00 2019-12-18 03:20:33.903 352 11474.32 259.19 52286.67 88888.00 2019-12-18 03:20:34.403 352 11474.29 259.19 52286.63 88888.00 2019-12-18 03:20:34.903 352 11474.29 259.23 52286.61 88888.00 2019-12-18 03:20:35.403 352 11474.25 259.25 52286.62 88888.00 2019-12-18 03:20:35.903 352 11474.29 259.31 52286.66 88888.00 2019-12-18 03:20:36.403 352 11474.28 259.32 52286.64 88888.00 2019-12-18 03:20:36.903 352 11474.28 259.33 52286.66 88888.00 2019-12-18 03:20:37.403 352 11474.28 259.42 52286.69 88888.00 2019-12-18 03:20:37.903 352 11474.31 259.43 52286.68 88888.00 2019-12-18 03:20:38.403 352 11474.33 259.44 52286.64 88888.00 2019-12-18 03:20:38.903 352 11474.35 259.42 52286.66 88888.00 2019-12-18 03:20:39.403 352 11474.33 259.45 52286.68 88888.00 2019-12-18 03:20:39.903 352 11474.34 259.43 52286.69 88888.00 2019-12-18 03:20:40.903 352 11474.40 259.47 52286.64 88888.00 2019-12-18 03:20:41.403 352 11474.40 259.52 52286.61 88888.00 2019-12-18 03:20:41.903 352 11474.44 259.57 52286.61 88888.00 2019-12-18 03:20:42.403 352 11474.43 259.60 52286.63 88888.00 2019-12-18 03:20:42.903 352 11474.41 259.56 52286.66 88888.00 2019-12-18 03:20:43.403 352 11474.38 259.56 52286.63 88888.00 2019-12-18 03:20:43.903 352 11474.37 259.58 52286.64 88888.00 2019-12-18 03:20:44.403 352 11474.38 259.60 52286.63 88888.00 2019-12-18 03:20:44.903 352 11474.45 259.60 52286.61 88888.00 2019-12-18 03:20:45.403 352 11474.55 259.60 52286.58 88888.00 2019-12-18 03:20:45.904 352 11474.61 259.61 52286.62 88888.00 2019-12-18 03:20:46.404 352 11474.63 259.60 52286.59 88888.00 2019-12-18 03:20:46.904 352 11474.64 259.56 52286.57 88888.00 2019-12-18 03:20:47.404 352 11474.64 259.63 52286.54 88888.00 2019-12-18 03:20:47.904 352 11474.67 259.62 52286.58 88888.00 2019-12-18 03:20:48.903 352 11474.69 259.66 52286.58 88888.00 2019-12-18 03:20:49.403 352 11474.70 259.65 52286.59 88888.00 2019-12-18 03:20:49.903 352 11474.69 259.64 52286.57 88888.00 2019-12-18 03:20:50.403 352 11474.70 259.69 52286.57 88888.00 2019-12-18 03:20:50.903 352 11474.75 259.67 52286.57 88888.00 2019-12-18 03:20:51.403 352 11474.72 259.66 52286.59 88888.00 2019-12-18 03:20:51.903 352 11474.72 259.69 52286.61 88888.00 2019-12-18 03:20:52.403 352 11474.75 259.70 52286.63 88888.00 2019-12-18 03:20:52.903 352 11474.73 259.71 52286.67 88888.00 2019-12-18 03:20:53.403 352 11474.72 259.74 52286.69 88888.00 2019-12-18 03:20:53.904 352 11474.73 259.75 52286.70 88888.00 2019-12-18 03:20:54.404 352 11474.72 259.81 52286.61 88888.00 2019-12-18 03:20:54.904 352 11474.77 259.83 52286.60 88888.00 2019-12-18 03:20:55.404 352 11474.79 259.84 52286.64 88888.00 2019-12-18 03:20:55.904 352 11474.78 259.81 52286.63 88888.00 2019-12-18 03:20:56.404 352 11474.82 259.83 52286.59 88888.00 2019-12-18 03:20:56.904 352 11474.84 259.87 52286.66 88888.00 2019-12-18 03:20:57.404 352 11474.84 259.86 52286.68 88888.00 2019-12-18 03:20:57.904 352 11474.86 259.90 52286.68 88888.00 2019-12-18 03:20:58.903 352 11474.90 259.91 52286.69 88888.00 2019-12-18 03:20:59.403 352 11474.89 259.92 52286.69 88888.00 2019-12-18 03:20:59.903 352 11474.88 259.92 52286.72 88888.00 2019-12-18 03:21:00.403 352 11474.87 259.89 52286.70 88888.00 2019-12-18 03:21:00.903 352 11474.89 259.87 52286.69 88888.00 2019-12-18 03:21:01.403 352 11474.86 259.90 52286.73 88888.00 2019-12-18 03:21:01.903 352 11474.81 259.89 52286.75 88888.00 2019-12-18 03:21:02.403 352 11474.77 259.92 52286.76 88888.00 2019-12-18 03:21:02.903 352 11474.81 259.93 52286.76 88888.00 2019-12-18 03:21:03.403 352 11474.82 259.94 52286.77 88888.00 2019-12-18 03:21:03.903 352 11474.78 259.94 52286.77 88888.00 2019-12-18 03:21:04.403 352 11474.78 259.98 52286.77 88888.00 2019-12-18 03:21:04.903 352 11474.79 259.99 52286.76 88888.00 2019-12-18 03:21:05.403 352 11474.79 260.02 52286.77 88888.00 2019-12-18 03:21:05.903 352 11474.79 260.05 52286.81 88888.00 2019-12-18 03:21:06.403 352 11474.78 260.06 52286.80 88888.00 2019-12-18 03:21:06.903 352 11474.78 260.08 52286.80 88888.00 2019-12-18 03:21:07.403 352 11474.79 260.09 52286.79 88888.00 2019-12-18 03:21:07.903 352 11474.80 260.14 52286.78 88888.00 2019-12-18 03:21:08.403 352 11474.82 260.15 52286.79 88888.00 2019-12-18 03:21:08.903 352 11474.80 260.14 52286.79 88888.00 2019-12-18 03:21:09.403 352 11474.77 260.14 52286.83 88888.00 2019-12-18 03:21:09.903 352 11474.78 260.13 52286.79 88888.00 2019-12-18 03:21:10.403 352 11474.80 260.11 52286.70 88888.00 2019-12-18 03:21:10.903 352 11474.81 260.11 52286.71 88888.00 2019-12-18 03:21:11.403 352 11474.78 260.15 52286.77 88888.00 2019-12-18 03:21:11.903 352 11474.82 260.16 52286.77 88888.00 2019-12-18 03:21:12.403 352 11474.81 260.18 52286.76 88888.00 2019-12-18 03:21:12.903 352 11474.77 260.22 52286.77 88888.00 2019-12-18 03:21:13.403 352 11474.73 260.21 52286.79 88888.00 2019-12-18 03:21:13.903 352 11474.77 260.27 52286.80 88888.00 2019-12-18 03:21:14.403 352 11474.78 260.27 52286.79 88888.00 2019-12-18 03:21:14.903 352 11474.77 260.28 52286.77 88888.00 2019-12-18 03:21:15.403 352 11474.77 260.32 52286.78 88888.00 2019-12-18 03:21:15.903 352 11474.76 260.35 52286.78 88888.00 2019-12-18 03:21:16.403 352 11474.78 260.31 52286.78 88888.00 2019-12-18 03:21:16.903 352 11474.78 260.31 52286.83 88888.00 2019-12-18 03:21:17.403 352 11474.78 260.28 52286.80 88888.00 2019-12-18 03:21:17.903 352 11474.76 260.28 52286.80 88888.00 2019-12-18 03:21:18.403 352 11474.77 260.38 52286.79 88888.00 2019-12-18 03:21:18.903 352 11474.80 260.33 52286.75 88888.00 2019-12-18 03:21:19.403 352 11474.85 260.34 52286.75 88888.00 2019-12-18 03:21:19.903 352 11474.82 260.38 52286.78 88888.00 2019-12-18 03:21:20.403 352 11474.79 260.43 52286.79 88888.00 2019-12-18 03:21:20.903 352 11474.84 260.45 52286.79 88888.00 2019-12-18 03:21:21.403 352 11474.88 260.43 52286.83 88888.00 2019-12-18 03:21:21.903 352 11474.88 260.43 52286.80 88888.00 2019-12-18 03:21:22.403 352 11474.92 260.44 52286.78 88888.00 2019-12-18 03:21:22.903 352 11474.94 260.43 52286.79 88888.00 2019-12-18 03:21:23.403 352 11474.94 260.44 52286.78 88888.00 2019-12-18 03:21:23.903 352 11474.94 260.47 52286.76 88888.00 2019-12-18 03:21:24.403 352 11474.93 260.47 52286.71 88888.00 2019-12-18 03:21:24.903 352 11474.96 260.39 52286.69 88888.00 2019-12-18 03:21:25.403 352 11474.96 260.40 52286.71 88888.00 2019-12-18 03:21:25.903 352 11474.92 260.41 52286.76 88888.00 2019-12-18 03:21:26.403 352 11474.87 260.43 52286.78 88888.00 2019-12-18 03:21:26.903 352 11474.89 260.49 52286.78 88888.00 2019-12-18 03:21:27.403 352 11474.87 260.50 52286.80 88888.00 2019-12-18 03:21:27.903 352 11474.92 260.47 52286.78 88888.00 2019-12-18 03:21:28.403 352 11474.94 260.45 52286.76 88888.00 2019-12-18 03:21:28.903 352 11474.98 260.43 52286.79 88888.00 2019-12-18 03:21:29.403 352 11475.02 260.43 52286.81 88888.00 2019-12-18 03:21:29.903 352 11475.02 260.41 52286.83 88888.00 2019-12-18 03:21:30.403 352 11475.02 260.40 52286.80 88888.00 2019-12-18 03:21:30.903 352 11475.02 260.41 52286.77 88888.00 2019-12-18 03:21:31.403 352 11475.03 260.44 52286.83 88888.00 2019-12-18 03:21:31.903 352 11474.98 260.54 52286.83 88888.00 2019-12-18 03:21:32.403 352 11474.93 260.51 52286.83 88888.00 2019-12-18 03:21:32.903 352 11474.92 260.50 52286.86 88888.00 2019-12-18 03:21:33.403 352 11474.94 260.54 52286.90 88888.00 2019-12-18 03:21:33.903 352 11474.95 260.51 52286.88 88888.00 2019-12-18 03:21:34.403 352 11474.97 260.51 52286.86 88888.00 2019-12-18 03:21:34.903 352 11475.02 260.51 52286.84 88888.00 2019-12-18 03:21:35.403 352 11475.01 260.50 52286.80 88888.00 2019-12-18 03:21:35.903 352 11475.01 260.50 52286.75 88888.00 2019-12-18 03:21:36.403 352 11475.03 260.50 52286.76 88888.00 2019-12-18 03:21:36.903 352 11475.07 260.44 52286.73 88888.00 2019-12-18 03:21:37.403 352 11475.10 260.48 52286.75 88888.00 2019-12-18 03:21:37.903 352 11475.12 260.52 52286.77 88888.00 2019-12-18 03:21:38.403 352 11475.15 260.54 52286.75 88888.00 2019-12-18 03:21:38.904 352 11475.14 260.54 52286.72 88888.00 2019-12-18 03:21:39.404 352 11475.08 260.50 52286.78 88888.00 2019-12-18 03:21:39.904 352 11475.11 260.47 52286.84 88888.00 2019-12-18 03:21:40.404 352 11475.13 260.47 52286.85 88888.00 2019-12-18 03:21:40.904 352 11475.11 260.48 52286.83 88888.00 2019-12-18 03:21:41.404 352 11475.13 260.50 52286.84 88888.00 2019-12-18 03:21:42.403 352 11475.13 260.53 52286.80 88888.00 2019-12-18 03:21:42.903 352 11475.13 260.52 52286.81 88888.00 2019-12-18 03:21:43.403 352 11475.14 260.55 52286.87 88888.00 2019-12-18 03:21:43.903 352 11475.14 260.54 52286.87 88888.00 2019-12-18 03:21:44.403 352 11475.15 260.59 52286.87 88888.00 2019-12-18 03:21:44.903 352 11475.14 260.61 52286.89 88888.00 2019-12-18 03:21:45.403 352 11475.16 260.64 52286.86 88888.00 2019-12-18 03:21:45.903 352 11475.12 260.68 52286.84 88888.00 2019-12-18 03:21:46.403 352 11475.08 260.70 52286.80 88888.00 2019-12-18 03:21:46.903 352 11475.07 260.73 52286.84 88888.00 2019-12-18 03:21:47.403 352 11475.08 260.76 52286.87 88888.00 2019-12-18 03:21:47.903 352 11475.10 260.78 52286.85 88888.00 2019-12-18 03:21:48.403 352 11475.10 260.84 52286.87 88888.00 2019-12-18 03:21:48.903 352 11475.07 260.82 52286.86 88888.00 2019-12-18 03:21:49.403 352 11475.10 260.83 52286.85 88888.00 2019-12-18 03:21:49.903 352 11475.11 260.89 52286.87 88888.00 2019-12-18 03:21:50.403 352 11475.06 260.89 52286.86 88888.00 2019-12-18 03:21:50.903 352 11475.05 260.90 52286.86 88888.00 2019-12-18 03:21:51.403 352 11475.04 260.91 52286.88 88888.00 2019-12-18 03:21:51.903 352 11475.07 260.95 52286.88 88888.00 2019-12-18 03:21:52.403 352 11475.07 260.99 52286.87 88888.00 2019-12-18 03:21:52.903 352 11475.04 261.00 52286.90 88888.00 2019-12-18 03:21:53.403 352 11475.06 261.06 52286.92 88888.00 2019-12-18 03:21:53.903 352 11475.05 261.00 52286.89 88888.00 2019-12-18 03:21:54.403 352 11474.99 261.05 52286.89 88888.00 2019-12-18 03:21:54.903 352 11474.97 261.13 52286.88 88888.00 2019-12-18 03:21:55.403 352 11474.95 261.15 52286.87 88888.00 2019-12-18 03:21:55.903 352 11474.98 261.16 52286.86 88888.00 2019-12-18 03:21:56.403 352 11475.03 261.11 52286.87 88888.00 2019-12-18 03:21:56.903 352 11475.06 261.10 52286.86 88888.00 2019-12-18 03:21:57.403 352 11475.10 261.13 52286.84 88888.00 2019-12-18 03:21:57.903 352 11475.07 261.19 52286.80 88888.00 2019-12-18 03:21:58.403 352 11475.04 261.21 52286.80 88888.00 2019-12-18 03:21:58.903 352 11475.05 261.24 52286.81 88888.00 2019-12-18 03:21:59.403 352 11475.04 261.19 52286.79 88888.00 2019-12-18 03:21:59.903 352 11475.05 261.22 52286.79 88888.00 2019-12-18 03:22:00.403 352 11475.08 261.19 52286.78 88888.00 2019-12-18 03:22:00.903 352 11475.11 261.20 52286.78 88888.00 2019-12-18 03:22:01.403 352 11475.10 261.25 52286.77 88888.00 2019-12-18 03:22:01.903 352 11475.11 261.24 52286.78 88888.00 2019-12-18 03:22:02.403 352 11475.11 261.20 52286.80 88888.00 2019-12-18 03:22:02.903 352 11475.11 261.18 52286.84 88888.00 2019-12-18 03:22:03.403 352 11475.12 261.20 52286.86 88888.00 2019-12-18 03:22:03.903 352 11475.14 261.19 52286.83 88888.00 2019-12-18 03:22:04.403 352 11475.12 261.20 52286.83 88888.00 2019-12-18 03:22:04.903 352 11475.11 261.20 52286.85 88888.00 2019-12-18 03:22:05.403 352 11475.16 261.15 52286.83 88888.00 2019-12-18 03:22:05.903 352 11475.22 261.09 52286.81 88888.00 2019-12-18 03:22:06.403 352 11475.20 261.10 52286.83 88888.00 2019-12-18 03:22:06.903 352 11475.19 261.11 52286.86 88888.00 2019-12-18 03:22:07.403 352 11475.20 261.09 52286.86 88888.00 2019-12-18 03:22:07.903 352 11475.23 261.03 52286.85 88888.00 2019-12-18 03:22:08.403 352 11475.27 261.03 52286.81 88888.00 2019-12-18 03:22:08.903 352 11475.29 261.01 52286.80 88888.00 2019-12-18 03:22:09.403 352 11475.23 260.98 52286.79 88888.00 2019-12-18 03:22:09.903 352 11475.17 260.90 52286.76 88888.00 2019-12-18 03:22:10.403 352 11475.24 260.90 52286.71 88888.00 2019-12-18 03:22:10.903 352 11475.31 260.86 52286.68 88888.00 2019-12-18 03:22:11.403 352 11475.29 260.84 52286.70 88888.00 2019-12-18 03:22:11.903 352 11475.31 260.78 52286.70 88888.00 2019-12-18 03:22:12.403 352 11475.32 260.74 52286.75 88888.00 2019-12-18 03:22:12.903 352 11475.32 260.73 52286.75 88888.00 2019-12-18 03:22:13.403 352 11475.31 260.72 52286.73 88888.00 2019-12-18 03:22:13.903 352 11475.32 260.72 52286.76 88888.00 2019-12-18 03:22:14.403 352 11475.31 260.67 52286.77 88888.00 2019-12-18 03:22:14.903 352 11475.34 260.62 52286.72 88888.00 2019-12-18 03:22:15.403 352 11475.41 260.62 52286.72 88888.00 2019-12-18 03:22:15.903 352 11475.42 260.58 52286.76 88888.00 2019-12-18 03:22:16.403 352 11475.40 260.59 52286.75 88888.00 2019-12-18 03:22:16.903 352 11475.39 260.55 52286.76 88888.00 2019-12-18 03:22:17.404 352 11475.38 260.53 52286.72 88888.00 2019-12-18 03:22:17.904 352 11475.37 260.55 52286.71 88888.00 2019-12-18 03:22:18.404 352 11475.37 260.52 52286.73 88888.00 2019-12-18 03:22:18.904 352 11475.39 260.53 52286.76 88888.00 2019-12-18 03:22:19.405 352 11475.39 260.50 52286.72 88888.00 2019-12-18 03:22:19.905 352 11475.37 260.42 52286.76 88888.00 2019-12-18 03:22:20.405 352 11475.36 260.40 52286.77 88888.00 2019-12-18 03:22:20.905 352 11475.31 260.39 52286.77 88888.00 2019-12-18 03:22:21.405 352 11475.25 260.38 52286.78 88888.00 2019-12-18 03:22:21.905 352 11475.25 260.35 52286.80 88888.00 2019-12-18 03:22:22.405 352 11475.24 260.35 52286.80 88888.00 2019-12-18 03:22:22.905 352 11475.23 260.39 52286.78 88888.00 2019-12-18 03:22:23.405 352 11475.14 260.39 52286.84 88888.00 2019-12-18 03:22:23.905 352 11475.11 260.34 52286.86 88888.00 2019-12-18 03:22:24.404 352 11475.12 260.30 52286.87 88888.00 2019-12-18 03:22:24.904 352 11475.13 260.28 52286.86 88888.00 2019-12-18 03:22:25.404 352 11475.14 260.28 52286.92 88888.00 2019-12-18 03:22:25.904 352 11475.11 260.25 52286.92 88888.00 2019-12-18 03:22:26.404 352 11475.02 260.25 52286.92 88888.00 2019-12-18 03:22:26.904 352 11474.95 260.23 52286.92 88888.00 2019-12-18 03:22:27.404 352 11474.95 260.20 52286.90 88888.00 2019-12-18 03:22:27.904 352 11474.88 260.15 52286.92 88888.00 2019-12-18 03:22:28.404 352 11474.80 260.12 52286.89 88888.00 2019-12-18 03:22:28.904 352 11474.78 260.14 52286.92 88888.00 2019-12-18 03:22:29.404 352 11474.73 260.14 52286.97 88888.00 2019-12-18 03:22:29.904 352 11474.77 260.12 52286.95 88888.00 2019-12-18 03:22:30.404 352 11474.72 260.14 52286.97 88888.00 2019-12-18 03:22:30.904 352 11474.64 260.14 52286.98 88888.00 2019-12-18 03:22:31.404 352 11474.62 260.14 52286.98 88888.00 2019-12-18 03:22:31.904 352 11474.59 260.10 52286.97 88888.00 2019-12-18 03:22:32.404 352 11474.53 260.05 52286.99 88888.00 2019-12-18 03:22:32.904 352 11474.49 260.05 52286.98 88888.00 2019-12-18 03:22:33.404 352 11474.51 260.10 52287.03 88888.00 2019-12-18 03:22:33.904 352 11474.47 260.03 52287.06 88888.00 2019-12-18 03:22:34.405 352 11474.49 260.01 52287.04 88888.00 2019-12-18 03:22:34.905 352 11474.44 260.01 52287.04 88888.00 2019-12-18 03:22:35.405 352 11474.37 259.96 52287.06 88888.00 2019-12-18 03:22:35.905 352 11474.28 259.95 52287.04 88888.00 2019-12-18 03:22:36.405 352 11474.33 259.96 52287.05 88888.00 2019-12-18 03:22:36.905 352 11474.32 259.92 52287.01 88888.00 2019-12-18 03:22:37.405 352 11474.24 259.89 52286.98 88888.00 2019-12-18 03:22:37.905 352 11474.23 259.86 52286.99 88888.00 2019-12-18 03:22:38.405 352 11474.23 259.87 52286.98 88888.00 2019-12-18 03:22:38.905 352 11474.20 259.81 52287.01 88888.00 2019-12-18 03:22:39.404 352 11474.16 259.76 52287.02 88888.00 2019-12-18 03:22:39.904 352 11474.09 259.74 52287.03 88888.00 2019-12-18 03:22:40.404 352 11474.06 259.72 52287.05 88888.00 2019-12-18 03:22:40.904 352 11474.05 259.63 52287.07 88888.00 2019-12-18 03:22:41.404 352 11474.00 259.64 52287.08 88888.00 2019-12-18 03:22:41.904 352 11474.00 259.65 52287.07 88888.00 2019-12-18 03:22:42.404 352 11473.99 259.67 52287.04 88888.00 2019-12-18 03:22:42.904 352 11474.00 259.60 52287.05 88888.00 2019-12-18 03:22:43.904 352 11473.99 259.55 52287.07 88888.00 2019-12-18 03:22:44.404 352 11474.00 259.54 52287.05 88888.00 2019-12-18 03:22:44.904 352 11473.94 259.54 52287.07 88888.00 2019-12-18 03:22:45.404 352 11473.92 259.48 52287.08 88888.00 2019-12-18 03:22:45.904 352 11473.94 259.42 52287.03 88888.00 2019-12-18 03:22:46.404 352 11473.89 259.38 52287.01 88888.00 2019-12-18 03:22:46.904 352 11473.87 259.43 52287.04 88888.00 2019-12-18 03:22:47.404 352 11473.76 259.46 52287.07 88888.00 2019-12-18 03:22:47.904 352 11473.71 259.50 52287.08 88888.00 2019-12-18 03:22:48.404 352 11473.68 259.45 52287.12 88888.00 2019-12-18 03:22:48.904 352 11473.57 259.47 52287.16 88888.00 2019-12-18 03:22:49.404 352 11473.48 259.48 52287.19 88888.00 2019-12-18 03:22:49.904 352 11473.45 259.46 52287.17 88888.00 2019-12-18 03:22:50.404 352 11473.39 259.50 52287.22 88888.00 2019-12-18 03:22:50.904 352 11473.28 259.52 52287.19 88888.00 2019-12-18 03:22:51.404 352 11473.23 259.55 52287.23 88888.00 2019-12-18 03:22:51.904 352 11473.12 259.54 52287.27 88888.00 2019-12-18 03:22:52.404 352 11473.04 259.57 52287.25 88888.00 2019-12-18 03:22:52.904 352 11472.95 259.61 52287.25 88888.00 2019-12-18 03:22:53.904 352 11472.80 259.65 52287.29 88888.00 2019-12-18 03:22:54.404 352 11472.75 259.70 52287.29 88888.00 2019-12-18 03:22:54.904 352 11472.70 259.73 52287.32 88888.00 2019-12-18 03:22:55.404 352 11472.71 259.69 52287.32 88888.00 2019-12-18 03:22:55.904 352 11472.69 259.65 52287.30 88888.00 2019-12-18 03:22:56.404 352 11472.64 259.72 52287.29 88888.00 2019-12-18 03:22:56.904 352 11472.57 259.71 52287.30 88888.00 2019-12-18 03:22:57.404 352 11472.52 259.69 52287.27 88888.00 2019-12-18 03:22:57.904 352 11472.49 259.71 52287.25 88888.00 2019-12-18 03:22:58.404 352 11472.45 259.73 52287.28 88888.00 2019-12-18 03:22:58.904 352 11472.38 259.75 52287.30 88888.00 2019-12-18 03:22:59.404 352 11472.34 259.74 52287.30 88888.00 2019-12-18 03:22:59.904 352 11472.40 259.75 52287.31 88888.00 2019-12-18 03:23:00.404 352 11472.42 259.75 52287.34 88888.00 2019-12-18 03:23:00.904 352 11472.39 259.74 52287.31 88888.00 2019-12-18 03:23:01.404 352 11472.35 259.75 52287.25 88888.00 2019-12-18 03:23:01.904 352 11472.29 259.79 52287.29 88888.00 2019-12-18 03:23:02.404 352 11472.26 259.75 52287.31 88888.00 2019-12-18 03:23:02.904 352 11472.23 259.75 52287.33 88888.00 2019-12-18 03:23:03.404 352 11472.17 259.81 52287.31 88888.00 2019-12-18 03:23:03.905 352 11472.13 259.80 52287.31 88888.00 2019-12-18 03:23:04.405 352 11472.08 259.79 52287.31 88888.00 2019-12-18 03:23:04.905 352 11472.06 259.82 52287.30 88888.00 2019-12-18 03:23:05.405 352 11472.03 259.85 52287.30 88888.00 2019-12-18 03:23:05.905 352 11471.91 259.84 52287.29 88888.00 2019-12-18 03:23:06.405 352 11471.88 259.86 52287.28 88888.00 2019-12-18 03:23:06.905 352 11471.96 259.90 52287.28 88888.00 2019-12-18 03:23:07.405 352 11471.98 259.92 52287.28 88888.00 2019-12-18 03:23:07.905 352 11471.97 259.93 52287.25 88888.00 2019-12-18 03:23:08.405 352 11471.96 259.92 52287.25 88888.00 2019-12-18 03:23:08.904 352 11471.92 259.85 52287.21 88888.00 2019-12-18 03:23:09.404 352 11471.95 259.82 52287.16 88888.00 2019-12-18 03:23:09.904 352 11471.97 259.83 52287.13 88888.00 2019-12-18 03:23:10.404 352 11471.92 259.82 52287.14 88888.00 2019-12-18 03:23:10.904 352 11471.95 259.76 52287.16 88888.00 2019-12-18 03:23:11.404 352 11471.99 259.76 52287.15 88888.00 2019-12-18 03:23:11.904 352 11472.05 259.76 52287.10 88888.00 2019-12-18 03:23:12.404 352 11472.04 259.71 52287.10 88888.00 2019-12-18 03:23:12.904 352 11472.00 259.70 52287.10 88888.00 2019-12-18 03:23:13.404 352 11472.03 259.71 52287.11 88888.00 2019-12-18 03:23:13.904 352 11472.00 259.71 52287.13 88888.00 2019-12-18 03:23:14.404 352 11471.99 259.70 52287.07 88888.00 2019-12-18 03:23:14.904 352 11472.00 259.65 52287.01 88888.00 2019-12-18 03:23:15.404 352 11471.99 259.69 52287.01 88888.00 2019-12-18 03:23:15.904 352 11471.98 259.71 52286.99 88888.00 2019-12-18 03:23:16.404 352 11471.98 259.73 52286.98 88888.00 2019-12-18 03:23:16.904 352 11472.05 259.77 52286.98 88888.00 2019-12-18 03:23:17.404 352 11472.08 259.81 52286.99 88888.00 2019-12-18 03:23:17.904 352 11472.06 259.80 52287.01 88888.00 2019-12-18 03:23:18.404 352 11472.05 259.82 52286.98 88888.00 2019-12-18 03:23:18.905 352 11472.10 259.77 52286.94 88888.00 2019-12-18 03:23:19.405 352 11472.08 259.79 52286.93 88888.00 2019-12-18 03:23:19.905 352 11472.07 259.82 52286.94 88888.00 2019-12-18 03:23:20.405 352 11472.08 259.84 52286.95 88888.00 2019-12-18 03:23:20.905 352 11472.14 259.82 52286.88 88888.00 2019-12-18 03:23:21.405 352 11472.16 259.80 52286.87 88888.00 2019-12-18 03:23:21.905 352 11472.20 259.80 52286.86 88888.00 2019-12-18 03:23:22.405 352 11472.22 259.83 52286.87 88888.00 2019-12-18 03:23:22.905 352 11472.22 259.87 52286.90 88888.00 2019-12-18 03:23:23.405 352 11472.26 259.94 52286.89 88888.00 2019-12-18 03:23:23.904 352 11472.32 259.95 52286.89 88888.00 2019-12-18 03:23:24.404 352 11472.29 259.92 52286.92 88888.00 2019-12-18 03:23:24.904 352 11472.24 259.93 52286.94 88888.00 2019-12-18 03:23:25.404 352 11472.25 259.99 52286.98 88888.00 2019-12-18 03:23:25.904 352 11472.24 260.01 52286.97 88888.00 2019-12-18 03:23:26.404 352 11472.23 260.11 52286.95 88888.00 2019-12-18 03:23:26.904 352 11472.24 260.14 52286.93 88888.00 2019-12-18 03:23:27.404 352 11472.29 260.16 52286.89 88888.00 2019-12-18 03:23:27.904 352 11472.32 260.20 52286.92 88888.00 2019-12-18 03:23:28.404 352 11472.26 260.28 52286.95 88888.00 2019-12-18 03:23:28.904 352 11472.18 260.32 52287.01 88888.00 2019-12-18 03:23:29.404 352 11472.13 260.32 52287.01 88888.00 2019-12-18 03:23:29.904 352 11472.15 260.40 52286.99 88888.00 2019-12-18 03:23:30.404 352 11472.20 260.39 52287.02 88888.00 2019-12-18 03:23:30.904 352 11472.17 260.43 52287.06 88888.00 2019-12-18 03:23:31.404 352 11472.13 260.51 52287.06 88888.00 2019-12-18 03:23:31.904 352 11472.13 260.59 52287.03 88888.00 2019-12-18 03:23:32.404 352 11472.10 260.62 52287.04 88888.00 2019-12-18 03:23:32.904 352 11472.04 260.67 52287.06 88888.00 2019-12-18 03:23:33.404 352 11472.00 260.76 52287.02 88888.00 2019-12-18 03:23:33.904 352 11472.00 260.80 52286.99 88888.00 2019-12-18 03:23:34.404 352 11472.04 260.81 52286.96 88888.00 2019-12-18 03:23:34.904 352 11472.08 260.86 52286.97 88888.00 2019-12-18 03:23:35.404 352 11472.08 260.87 52286.99 88888.00 2019-12-18 03:23:35.904 352 11472.06 260.88 52286.99 88888.00 2019-12-18 03:23:36.404 352 11472.09 260.93 52286.98 88888.00 2019-12-18 03:23:36.904 352 11472.17 260.97 52286.95 88888.00 2019-12-18 03:23:37.404 352 11472.22 260.98 52286.93 88888.00 2019-12-18 03:23:37.904 352 11472.17 261.01 52286.93 88888.00 2019-12-18 03:23:38.404 352 11472.21 261.05 52286.93 88888.00 2019-12-18 03:23:38.904 352 11472.21 261.08 52286.94 88888.00 2019-12-18 03:23:39.404 352 11472.17 261.10 52286.95 88888.00 2019-12-18 03:23:39.904 352 11472.17 261.13 52286.90 88888.00 2019-12-18 03:23:40.404 352 11472.24 261.15 52286.88 88888.00 2019-12-18 03:23:40.904 352 11472.25 261.19 52286.84 88888.00 2019-12-18 03:23:41.404 352 11472.25 261.18 52286.79 88888.00 2019-12-18 03:23:41.904 352 11472.33 261.22 52286.84 88888.00 2019-12-18 03:23:42.404 352 11472.35 261.22 52286.83 88888.00 2019-12-18 03:23:42.904 352 11472.39 261.22 52286.84 88888.00 2019-12-18 03:23:43.404 352 11472.41 261.25 52286.85 88888.00 2019-12-18 03:23:43.905 352 11472.48 261.28 52286.78 88888.00 2019-12-18 03:23:44.405 352 11472.49 261.29 52286.77 88888.00 2019-12-18 03:23:45.404 352 11472.57 261.27 52286.67 88888.00 2019-12-18 03:23:45.904 352 11472.61 261.26 52286.66 88888.00 2019-12-18 03:23:46.404 352 11472.61 261.27 52286.61 88888.00 2019-12-18 03:23:46.904 352 11472.67 261.26 52286.58 88888.00 2019-12-18 03:23:47.404 352 11472.68 261.22 52286.57 88888.00 2019-12-18 03:23:47.904 352 11472.74 261.21 52286.58 88888.00 2019-12-18 03:23:48.404 352 11472.75 261.25 52286.55 88888.00 2019-12-18 03:23:48.904 352 11472.78 261.22 52286.53 88888.00 2019-12-18 03:23:49.404 352 11472.80 261.21 52286.55 88888.00 2019-12-18 03:23:49.904 352 11472.82 261.28 52286.62 88888.00 2019-12-18 03:23:50.404 352 11472.85 261.28 52286.59 88888.00 2019-12-18 03:23:50.904 352 11472.88 261.30 52286.59 88888.00 2019-12-18 03:23:51.404 352 11472.89 261.31 52286.61 88888.00 2019-12-18 03:23:51.904 352 11472.96 261.37 52286.59 88888.00 2019-12-18 03:23:52.404 352 11472.99 261.39 52286.54 88888.00 2019-12-18 03:23:52.904 352 11473.08 261.39 52286.55 88888.00 2019-12-18 03:23:53.404 352 11473.10 261.48 52286.55 88888.00 2019-12-18 03:23:53.904 352 11473.10 261.48 52286.50 88888.00 2019-12-18 03:23:54.404 352 11473.10 261.50 52286.53 88888.00 2019-12-18 03:23:55.404 352 11473.14 261.57 52286.58 88888.00 2019-12-18 03:23:55.904 352 11473.12 261.66 52286.64 88888.00 2019-12-18 03:23:56.404 352 11473.13 261.73 52286.68 88888.00 2019-12-18 03:23:56.904 352 11473.15 261.70 52286.64 88888.00 2019-12-18 03:23:57.404 352 11473.15 261.75 52286.64 88888.00 2019-12-18 03:23:57.904 352 11473.17 261.79 52286.67 88888.00 2019-12-18 03:23:58.404 352 11473.15 261.79 52286.66 88888.00 2019-12-18 03:23:58.904 352 11473.18 261.79 52286.69 88888.00 2019-12-18 03:23:59.404 352 11473.14 261.81 52286.70 88888.00 2019-12-18 03:23:59.904 352 11473.13 261.87 52286.69 88888.00 2019-12-18 03:24:00.404 352 11473.11 261.93 52286.69 88888.00 2019-12-18 03:24:00.904 352 11473.14 261.98 52286.69 88888.00 2019-12-18 03:24:01.404 352 11473.18 262.03 52286.66 88888.00 2019-12-18 03:24:01.904 352 11473.23 261.99 52286.61 88888.00 2019-12-18 03:24:02.404 352 11473.27 261.99 52286.61 88888.00 2019-12-18 03:24:02.904 352 11473.30 262.03 52286.60 88888.00 2019-12-18 03:24:03.404 352 11473.35 262.02 52286.64 88888.00 2019-12-18 03:24:03.904 352 11473.40 262.07 52286.68 88888.00 2019-12-18 03:24:04.404 352 11473.40 262.12 52286.67 88888.00 2019-12-18 03:24:05.404 352 11473.44 262.08 52286.64 88888.00 2019-12-18 03:24:05.904 352 11473.45 262.10 52286.66 88888.00 2019-12-18 03:24:06.404 352 11473.49 262.14 52286.68 88888.00 2019-12-18 03:24:06.904 352 11473.56 262.14 52286.67 88888.00 2019-12-18 03:24:07.404 352 11473.57 262.15 52286.70 88888.00 2019-12-18 03:24:07.904 352 11473.63 262.16 52286.69 88888.00 2019-12-18 03:24:08.404 352 11473.63 262.13 52286.70 88888.00 2019-12-18 03:24:08.904 352 11473.63 262.15 52286.70 88888.00 2019-12-18 03:24:09.404 352 11473.61 262.15 52286.70 88888.00 2019-12-18 03:24:09.904 352 11473.66 262.14 52286.73 88888.00 2019-12-18 03:24:10.404 352 11473.67 262.13 52286.72 88888.00 2019-12-18 03:24:10.904 352 11473.68 262.09 52286.72 88888.00 2019-12-18 03:24:11.404 352 11473.71 262.09 52286.72 88888.00 2019-12-18 03:24:11.904 352 11473.72 262.09 52286.76 88888.00 2019-12-18 03:24:12.404 352 11473.74 262.09 52286.71 88888.00 2019-12-18 03:24:12.904 352 11473.75 262.09 52286.68 88888.00 2019-12-18 03:24:13.404 352 11473.76 262.10 52286.68 88888.00 2019-12-18 03:24:13.904 352 11473.73 262.06 52286.66 88888.00 2019-12-18 03:24:14.404 352 11473.76 262.13 52286.70 88888.00 2019-12-18 03:24:15.404 352 11473.81 262.15 52286.77 88888.00 2019-12-18 03:24:15.904 352 11473.79 262.17 52286.80 88888.00 2019-12-18 03:24:16.404 352 11473.71 262.19 52286.78 88888.00 2019-12-18 03:24:16.904 352 11473.72 262.23 52286.78 88888.00 2019-12-18 03:24:17.404 352 11473.76 262.21 52286.73 88888.00 2019-12-18 03:24:17.904 352 11473.72 262.24 52286.76 88888.00 2019-12-18 03:24:18.404 352 11473.73 262.31 52286.77 88888.00 2019-12-18 03:24:18.904 352 11473.74 262.32 52286.77 88888.00 2019-12-18 03:24:19.404 352 11473.73 262.34 52286.78 88888.00 2019-12-18 03:24:19.904 352 11473.68 262.39 52286.78 88888.00 2019-12-18 03:24:20.404 352 11473.71 262.42 52286.78 88888.00 2019-12-18 03:24:20.904 352 11473.71 262.41 52286.78 88888.00 2019-12-18 03:24:21.404 352 11473.71 262.42 52286.77 88888.00 2019-12-18 03:24:21.904 352 11473.68 262.45 52286.76 88888.00 2019-12-18 03:24:22.404 352 11473.73 262.53 52286.71 88888.00 2019-12-18 03:24:22.904 352 11473.72 262.53 52286.72 88888.00 2019-12-18 03:24:23.404 352 11473.75 262.50 52286.73 88888.00 2019-12-18 03:24:23.904 352 11473.78 262.53 52286.78 88888.00 2019-12-18 03:24:24.404 352 11473.75 262.56 52286.78 88888.00 2019-12-18 03:24:24.904 352 11473.79 262.58 52286.76 88888.00 2019-12-18 03:24:25.405 352 11473.81 262.60 52286.75 88888.00 2019-12-18 03:24:25.905 352 11473.81 262.58 52286.73 88888.00 2019-12-18 03:24:26.405 352 11473.82 262.65 52286.77 88888.00 2019-12-18 03:24:26.905 352 11473.83 262.65 52286.76 88888.00 2019-12-18 03:24:27.405 352 11473.82 262.64 52286.75 88888.00 2019-12-18 03:24:27.905 352 11473.87 262.63 52286.75 88888.00 2019-12-18 03:24:28.405 352 11473.85 262.67 52286.71 88888.00 2019-12-18 03:24:28.905 352 11473.90 262.68 52286.71 88888.00 2019-12-18 03:24:29.405 352 11473.89 262.65 52286.71 88888.00 2019-12-18 03:24:29.905 352 11473.89 262.66 52286.71 88888.00 2019-12-18 03:24:30.404 352 11473.87 262.68 52286.70 88888.00 2019-12-18 03:24:30.904 352 11473.87 262.72 52286.72 88888.00 2019-12-18 03:24:31.404 352 11473.91 262.76 52286.73 88888.00 2019-12-18 03:24:31.904 352 11473.92 262.76 52286.72 88888.00 2019-12-18 03:24:32.404 352 11473.89 262.77 52286.75 88888.00 2019-12-18 03:24:32.904 352 11473.87 262.80 52286.77 88888.00 2019-12-18 03:24:33.404 352 11473.84 262.84 52286.76 88888.00 2019-12-18 03:24:33.904 352 11473.87 262.87 52286.73 88888.00 2019-12-18 03:24:34.404 352 11473.89 262.92 52286.71 88888.00 2019-12-18 03:24:34.904 352 11473.92 262.92 52286.71 88888.00 2019-12-18 03:24:35.404 352 11473.90 262.90 52286.72 88888.00 2019-12-18 03:24:35.904 352 11473.93 262.93 52286.73 88888.00 2019-12-18 03:24:36.404 352 11473.93 262.91 52286.75 88888.00 2019-12-18 03:24:36.904 352 11473.89 262.90 52286.68 88888.00 2019-12-18 03:24:37.404 352 11473.91 262.90 52286.69 88888.00 2019-12-18 03:24:37.904 352 11473.93 262.91 52286.71 88888.00 2019-12-18 03:24:38.404 352 11473.93 262.91 52286.69 88888.00 2019-12-18 03:24:38.904 352 11473.92 262.92 52286.68 88888.00 2019-12-18 03:24:39.404 352 11473.93 262.93 52286.68 88888.00 2019-12-18 03:24:39.904 352 11473.97 262.94 52286.68 88888.00 2019-12-18 03:24:40.404 352 11474.00 262.91 52286.70 88888.00 2019-12-18 03:24:40.904 352 11474.03 262.89 52286.71 88888.00 2019-12-18 03:24:41.404 352 11474.03 262.91 52286.69 88888.00 2019-12-18 03:24:41.904 352 11474.03 262.91 52286.68 88888.00 2019-12-18 03:24:42.404 352 11474.02 262.89 52286.70 88888.00 2019-12-18 03:24:42.904 352 11474.01 262.83 52286.71 88888.00 2019-12-18 03:24:43.404 352 11474.05 262.81 52286.75 88888.00 2019-12-18 03:24:43.904 352 11474.05 262.82 52286.77 88888.00 2019-12-18 03:24:44.404 352 11473.98 262.82 52286.78 88888.00 2019-12-18 03:24:44.904 352 11473.97 262.81 52286.83 88888.00 2019-12-18 03:24:45.404 352 11474.01 262.83 52286.85 88888.00 2019-12-18 03:24:45.904 352 11474.00 262.84 52286.86 88888.00 2019-12-18 03:24:46.404 352 11473.97 262.82 52286.88 88888.00 2019-12-18 03:24:46.904 352 11474.00 262.82 52286.93 88888.00 2019-12-18 03:24:47.404 352 11474.01 262.80 52286.96 88888.00 2019-12-18 03:24:47.904 352 11473.99 262.75 52286.96 88888.00 2019-12-18 03:24:48.404 352 11473.91 262.71 52287.01 88888.00 2019-12-18 03:24:48.904 352 11473.96 262.73 52287.02 88888.00 2019-12-18 03:24:49.404 352 11473.98 262.72 52287.04 88888.00 2019-12-18 03:24:49.904 352 11473.91 262.67 52287.04 88888.00 2019-12-18 03:24:50.404 352 11473.89 262.66 52287.02 88888.00 2019-12-18 03:24:50.904 352 11473.87 262.65 52286.94 88888.00 2019-12-18 03:24:51.404 352 11473.92 262.64 52286.87 88888.00 2019-12-18 03:24:51.904 352 11473.93 262.60 52286.88 88888.00 2019-12-18 03:24:52.404 352 11473.91 262.61 52286.92 88888.00 2019-12-18 03:24:52.904 352 11473.91 262.60 52286.90 88888.00 2019-12-18 03:24:53.404 352 11473.89 262.63 52286.93 88888.00 2019-12-18 03:24:53.904 352 11473.87 262.62 52286.89 88888.00 2019-12-18 03:24:54.404 352 11473.92 262.63 52286.93 88888.00 2019-12-18 03:24:54.904 352 11473.96 262.66 52286.95 88888.00 2019-12-18 03:24:55.404 352 11473.98 262.62 52286.90 88888.00 2019-12-18 03:24:55.904 352 11474.00 262.57 52286.94 88888.00 2019-12-18 03:24:56.404 352 11474.05 262.55 52286.95 88888.00 2019-12-18 03:24:56.904 352 11474.01 262.57 52286.95 88888.00 2019-12-18 03:24:57.404 352 11474.01 262.55 52286.95 88888.00 2019-12-18 03:24:57.904 352 11474.00 262.56 52286.95 88888.00 2019-12-18 03:24:58.404 352 11474.05 262.56 52286.95 88888.00 2019-12-18 03:24:58.904 352 11474.00 262.55 52286.97 88888.00 2019-12-18 03:24:59.404 352 11474.02 262.57 52287.01 88888.00 2019-12-18 03:24:59.904 352 11474.05 262.51 52287.02 88888.00 2019-12-18 03:25:00.405 352 11474.03 262.50 52286.99 88888.00 2019-12-18 03:25:00.905 352 11474.03 262.52 52286.97 88888.00 2019-12-18 03:25:01.405 352 11473.97 262.53 52286.99 88888.00 2019-12-18 03:25:01.905 352 11473.91 262.51 52287.01 88888.00 2019-12-18 03:25:02.405 352 11473.96 262.52 52287.03 88888.00 2019-12-18 03:25:02.905 352 11473.93 262.57 52287.12 88888.00 2019-12-18 03:25:03.405 352 11473.88 262.60 52287.13 88888.00 2019-12-18 03:25:03.905 352 11473.85 262.62 52287.12 88888.00 2019-12-18 03:25:04.405 352 11473.84 262.64 52287.12 88888.00 2019-12-18 03:25:04.905 352 11473.87 262.62 52287.14 88888.00 2019-12-18 03:25:05.405 352 11473.83 262.62 52287.16 88888.00 2019-12-18 03:25:05.905 352 11473.78 262.64 52287.22 88888.00 2019-12-18 03:25:06.405 352 11473.68 262.63 52287.25 88888.00 2019-12-18 03:25:06.905 352 11473.66 262.66 52287.25 88888.00 2019-12-18 03:25:07.405 352 11473.68 262.66 52287.19 88888.00 2019-12-18 03:25:07.905 352 11473.68 262.68 52287.15 88888.00 2019-12-18 03:25:08.405 352 11473.65 262.71 52287.16 88888.00 2019-12-18 03:25:08.905 352 11473.62 262.67 52287.19 88888.00 2019-12-18 03:25:09.405 352 11473.61 262.66 52287.22 88888.00 2019-12-18 03:25:09.905 352 11473.58 262.66 52287.25 88888.00 2019-12-18 03:25:10.405 352 11473.59 262.68 52287.24 88888.00 2019-12-18 03:25:10.905 352 11473.58 262.70 52287.21 88888.00 2019-12-18 03:25:11.405 352 11473.59 262.72 52287.20 88888.00 2019-12-18 03:25:11.905 352 11473.57 262.73 52287.16 88888.00 2019-12-18 03:25:12.405 352 11473.57 262.68 52287.16 88888.00 2019-12-18 03:25:12.905 352 11473.58 262.72 52287.15 88888.00 2019-12-18 03:25:13.405 352 11473.59 262.74 52287.13 88888.00 2019-12-18 03:25:13.905 352 11473.59 262.72 52287.13 88888.00 2019-12-18 03:25:14.405 352 11473.62 262.71 52287.13 88888.00 2019-12-18 03:25:14.905 352 11473.58 262.73 52287.12 88888.00 2019-12-18 03:25:15.405 352 11473.61 262.70 52287.11 88888.00 2019-12-18 03:25:15.905 352 11473.62 262.71 52287.11 88888.00 2019-12-18 03:25:17.405 352 11473.61 262.66 52287.04 88888.00 2019-12-18 03:25:17.905 352 11473.65 262.70 52287.04 88888.00 2019-12-18 03:25:18.405 352 11473.71 262.67 52287.05 88888.00 2019-12-18 03:25:18.905 352 11473.75 262.64 52287.07 88888.00 2019-12-18 03:25:19.405 352 11473.71 262.58 52287.06 88888.00 2019-12-18 03:25:19.905 352 11473.64 262.60 52287.08 88888.00 2019-12-18 03:25:20.405 352 11473.70 262.64 52287.10 88888.00 2019-12-18 03:25:20.905 352 11473.71 262.60 52287.12 88888.00 2019-12-18 03:25:21.405 352 11473.67 262.57 52287.12 88888.00 2019-12-18 03:25:21.905 352 11473.67 262.57 52287.10 88888.00 2019-12-18 03:25:22.405 352 11473.71 262.55 52287.06 88888.00 2019-12-18 03:25:22.905 352 11473.73 262.61 52287.04 88888.00 2019-12-18 03:25:23.405 352 11473.79 262.61 52287.06 88888.00 2019-12-18 03:25:23.905 352 11473.83 262.58 52287.03 88888.00 2019-12-18 03:25:24.405 352 11473.81 262.60 52287.02 88888.00 2019-12-18 03:25:24.905 352 11473.80 262.57 52287.04 88888.00 2019-12-18 03:25:25.405 352 11473.82 262.58 52287.06 88888.00 2019-12-18 03:25:25.905 352 11473.87 262.57 52287.08 88888.00 2019-12-18 03:25:26.405 352 11473.84 262.60 52287.07 88888.00 2019-12-18 03:25:26.905 352 11473.83 262.62 52287.10 88888.00 2019-12-18 03:25:27.405 352 11473.85 262.60 52287.08 88888.00 2019-12-18 03:25:27.905 352 11473.85 262.57 52287.06 88888.00 2019-12-18 03:25:28.405 352 11473.82 262.53 52287.04 88888.00 2019-12-18 03:25:28.905 352 11473.87 262.56 52287.01 88888.00 2019-12-18 03:25:29.405 352 11473.89 262.55 52286.99 88888.00 2019-12-18 03:25:29.905 352 11473.88 262.50 52287.01 88888.00 2019-12-18 03:25:30.405 352 11473.84 262.50 52287.02 88888.00 2019-12-18 03:25:30.905 352 11473.82 262.51 52287.05 88888.00 2019-12-18 03:25:31.405 352 11473.82 262.55 52287.08 88888.00 2019-12-18 03:25:31.905 352 11473.85 262.57 52287.10 88888.00 2019-12-18 03:25:32.405 352 11473.87 262.51 52287.05 88888.00 2019-12-18 03:25:32.905 352 11473.89 262.47 52287.03 88888.00 2019-12-18 03:25:33.405 352 11473.94 262.46 52287.01 88888.00 2019-12-18 03:25:33.905 352 11473.96 262.45 52287.04 88888.00 2019-12-18 03:25:34.905 352 11473.92 262.38 52287.01 88888.00 2019-12-18 03:25:35.405 352 11473.96 262.36 52287.03 88888.00 2019-12-18 03:25:35.905 352 11473.96 262.36 52287.03 88888.00 2019-12-18 03:25:36.405 352 11473.98 262.42 52286.99 88888.00 2019-12-18 03:25:36.905 352 11473.99 262.38 52286.99 88888.00 2019-12-18 03:25:37.405 352 11473.98 262.37 52287.03 88888.00 2019-12-18 03:25:37.905 352 11473.98 262.37 52287.01 88888.00 2019-12-18 03:25:38.405 352 11473.98 262.36 52286.99 88888.00 2019-12-18 03:25:38.905 352 11474.00 262.37 52287.01 88888.00 2019-12-18 03:25:39.405 352 11474.01 262.35 52287.02 88888.00 2019-12-18 03:25:39.905 352 11474.01 262.37 52287.01 88888.00 2019-12-18 03:25:40.405 352 11474.02 262.33 52287.03 88888.00 2019-12-18 03:25:40.905 352 11474.03 262.33 52286.99 88888.00 2019-12-18 03:25:41.405 352 11473.98 262.32 52287.01 88888.00 2019-12-18 03:25:41.905 352 11473.94 262.34 52287.04 88888.00 2019-12-18 03:25:42.405 352 11473.94 262.34 52287.04 88888.00 2019-12-18 03:25:42.905 352 11473.97 262.32 52287.06 88888.00 2019-12-18 03:25:43.405 352 11474.01 262.31 52287.03 88888.00 2019-12-18 03:25:43.905 352 11473.98 262.27 52287.04 88888.00 2019-12-18 03:25:44.405 352 11473.94 262.27 52287.06 88888.00 2019-12-18 03:25:44.905 352 11473.93 262.26 52287.05 88888.00 2019-12-18 03:25:45.405 352 11473.89 262.24 52287.06 88888.00 2019-12-18 03:25:45.905 352 11473.85 262.21 52287.07 88888.00 2019-12-18 03:25:46.405 352 11473.87 262.19 52287.07 88888.00 2019-12-18 03:25:46.905 352 11473.93 262.21 52287.11 88888.00 2019-12-18 03:25:47.405 352 11473.92 262.16 52287.10 88888.00 2019-12-18 03:25:47.905 352 11473.91 262.12 52287.07 88888.00 2019-12-18 03:25:48.405 352 11473.93 262.08 52287.05 88888.00 2019-12-18 03:25:48.905 352 11473.96 262.05 52287.05 88888.00 2019-12-18 03:25:49.405 352 11473.98 261.98 52287.07 88888.00 2019-12-18 03:25:49.906 352 11474.03 261.97 52287.04 88888.00 2019-12-18 03:25:50.406 352 11474.05 261.92 52287.01 88888.00 2019-12-18 03:25:50.906 352 11474.06 261.87 52287.05 88888.00 2019-12-18 03:25:51.406 352 11474.06 261.85 52287.01 88888.00 2019-12-18 03:25:51.906 352 11474.07 261.81 52286.93 88888.00 2019-12-18 03:25:52.406 352 11474.15 261.77 52286.94 88888.00 2019-12-18 03:25:52.906 352 11474.13 261.84 52286.98 88888.00 2019-12-18 03:25:53.406 352 11474.14 261.77 52286.95 88888.00 2019-12-18 03:25:53.906 352 11474.23 261.71 52286.94 88888.00 2019-12-18 03:25:54.406 352 11474.28 261.67 52286.94 88888.00 2019-12-18 03:25:54.905 352 11474.27 261.57 52286.96 88888.00 2019-12-18 03:25:55.405 352 11474.31 261.49 52286.94 88888.00 2019-12-18 03:25:55.905 352 11474.32 261.40 52286.90 88888.00 2019-12-18 03:25:56.405 352 11474.36 261.32 52286.89 88888.00 2019-12-18 03:25:56.905 352 11474.32 261.28 52286.89 88888.00 2019-12-18 03:25:57.405 352 11474.28 261.27 52286.92 88888.00 2019-12-18 03:25:57.905 352 11474.35 261.28 52286.90 88888.00 2019-12-18 03:25:58.405 352 11474.35 261.22 52286.87 88888.00 2019-12-18 03:25:58.905 352 11474.34 261.12 52286.87 88888.00 2019-12-18 03:25:59.405 352 11474.36 261.11 52286.86 88888.00 2019-12-18 03:25:59.905 352 11474.42 261.03 52286.86 88888.00 2019-12-18 03:26:00.405 352 11474.41 260.96 52286.87 88888.00 2019-12-18 03:26:00.905 352 11474.37 260.97 52286.86 88888.00 2019-12-18 03:26:01.405 352 11474.37 260.95 52286.86 88888.00 2019-12-18 03:26:01.905 352 11474.40 260.92 52286.85 88888.00 2019-12-18 03:26:02.405 352 11474.40 260.86 52286.86 88888.00 2019-12-18 03:26:02.905 352 11474.36 260.78 52286.85 88888.00 2019-12-18 03:26:03.405 352 11474.34 260.77 52286.86 88888.00 2019-12-18 03:26:03.905 352 11474.38 260.73 52286.84 88888.00 2019-12-18 03:26:04.405 352 11474.38 260.69 52286.85 88888.00 2019-12-18 03:26:04.905 352 11474.36 260.69 52286.86 88888.00 2019-12-18 03:26:05.405 352 11474.38 260.68 52286.89 88888.00 2019-12-18 03:26:05.905 352 11474.34 260.67 52286.90 88888.00 2019-12-18 03:26:06.405 352 11474.31 260.62 52286.87 88888.00 2019-12-18 03:26:06.905 352 11474.24 260.58 52286.87 88888.00 2019-12-18 03:26:07.405 352 11474.22 260.58 52286.92 88888.00 2019-12-18 03:26:08.405 352 11474.22 260.49 52286.93 88888.00 2019-12-18 03:26:08.905 352 11474.22 260.50 52286.92 88888.00 2019-12-18 03:26:09.405 352 11474.15 260.51 52286.94 88888.00 2019-12-18 03:26:09.905 352 11474.08 260.55 52287.01 88888.00 2019-12-18 03:26:10.405 352 11474.06 260.53 52287.04 88888.00 2019-12-18 03:26:10.905 352 11473.99 260.53 52287.07 88888.00 2019-12-18 03:26:11.405 352 11473.94 260.50 52287.10 88888.00 2019-12-18 03:26:11.905 352 11473.93 260.49 52287.06 88888.00 2019-12-18 03:26:12.405 352 11473.93 260.49 52287.04 88888.00 2019-12-18 03:26:12.905 352 11473.90 260.49 52287.07 88888.00 2019-12-18 03:26:13.405 352 11473.85 260.47 52287.08 88888.00 2019-12-18 03:26:13.905 352 11473.88 260.41 52287.06 88888.00 2019-12-18 03:26:14.405 352 11473.83 260.42 52287.06 88888.00 2019-12-18 03:26:14.905 352 11473.74 260.48 52287.07 88888.00 2019-12-18 03:26:15.405 352 11473.63 260.48 52287.13 88888.00 2019-12-18 03:26:15.905 352 11473.59 260.51 52287.16 88888.00 2019-12-18 03:26:16.405 352 11473.57 260.53 52287.11 88888.00 2019-12-18 03:26:16.905 352 11473.55 260.50 52287.11 88888.00 2019-12-18 03:26:17.405 352 11473.50 260.51 52287.13 88888.00 2019-12-18 03:26:18.405 352 11473.52 260.44 52287.14 88888.00 2019-12-18 03:26:18.905 352 11473.47 260.45 52287.20 88888.00 2019-12-18 03:26:19.405 352 11473.45 260.50 52287.17 88888.00 2019-12-18 03:26:19.905 352 11473.45 260.51 52287.14 88888.00 2019-12-18 03:26:20.405 352 11473.41 260.53 52287.14 88888.00 2019-12-18 03:26:20.905 352 11473.35 260.51 52287.15 88888.00 2019-12-18 03:26:21.405 352 11473.27 260.48 52287.12 88888.00 2019-12-18 03:26:21.905 352 11473.26 260.47 52287.11 88888.00 2019-12-18 03:26:22.405 352 11473.20 260.47 52287.10 88888.00 2019-12-18 03:26:22.905 352 11473.20 260.45 52287.10 88888.00 2019-12-18 03:26:23.405 352 11473.19 260.52 52287.10 88888.00 2019-12-18 03:26:23.905 352 11473.20 260.50 52287.11 88888.00 2019-12-18 03:26:24.405 352 11473.17 260.51 52287.10 88888.00 2019-12-18 03:26:24.905 352 11473.14 260.52 52287.11 88888.00 2019-12-18 03:26:25.405 352 11473.14 260.50 52287.10 88888.00 2019-12-18 03:26:25.905 352 11473.12 260.51 52287.11 88888.00 2019-12-18 03:26:26.405 352 11473.10 260.54 52287.11 88888.00 2019-12-18 03:26:26.905 352 11473.14 260.51 52287.14 88888.00 2019-12-18 03:26:27.405 352 11473.20 260.47 52287.12 88888.00 2019-12-18 03:26:28.405 352 11473.17 260.42 52287.03 88888.00 2019-12-18 03:26:28.905 352 11473.15 260.42 52287.02 88888.00 2019-12-18 03:26:29.405 352 11473.19 260.42 52287.01 88888.00 2019-12-18 03:26:29.905 352 11473.19 260.44 52287.03 88888.00 2019-12-18 03:26:30.405 352 11473.18 260.48 52287.03 88888.00 2019-12-18 03:26:30.905 352 11473.17 260.49 52287.02 88888.00 2019-12-18 03:26:31.405 352 11473.21 260.44 52287.03 88888.00 2019-12-18 03:26:31.905 352 11473.22 260.43 52287.04 88888.00 2019-12-18 03:26:32.405 352 11473.21 260.45 52287.07 88888.00 2019-12-18 03:26:32.905 352 11473.21 260.44 52287.05 88888.00 2019-12-18 03:26:33.405 352 11473.26 260.47 52287.04 88888.00 2019-12-18 03:26:33.905 352 11473.23 260.50 52287.02 88888.00 2019-12-18 03:26:34.405 352 11473.24 260.47 52287.03 88888.00 2019-12-18 03:26:34.905 352 11473.23 260.43 52287.03 88888.00 2019-12-18 03:26:35.405 352 11473.26 260.45 52287.01 88888.00 2019-12-18 03:26:35.905 352 11473.27 260.43 52287.02 88888.00 2019-12-18 03:26:36.405 352 11473.27 260.48 52287.02 88888.00 2019-12-18 03:26:36.905 352 11473.31 260.52 52286.98 88888.00 2019-12-18 03:26:37.405 352 11473.29 260.53 52286.99 88888.00 2019-12-18 03:26:37.905 352 11473.28 260.51 52286.97 88888.00 2019-12-18 03:26:38.406 352 11473.27 260.53 52286.97 88888.00 2019-12-18 03:26:38.906 352 11473.28 260.58 52286.98 88888.00 2019-12-18 03:26:39.406 352 11473.29 260.60 52286.98 88888.00 2019-12-18 03:26:39.906 352 11473.28 260.58 52286.98 88888.00 2019-12-18 03:26:40.406 352 11473.28 260.58 52286.99 88888.00 2019-12-18 03:26:40.906 352 11473.26 260.55 52286.97 88888.00 2019-12-18 03:26:41.406 352 11473.26 260.59 52286.98 88888.00 2019-12-18 03:26:41.906 352 11473.29 260.61 52286.98 88888.00 2019-12-18 03:26:42.406 352 11473.27 260.59 52286.99 88888.00 2019-12-18 03:26:42.906 352 11473.27 260.63 52286.97 88888.00 2019-12-18 03:26:43.405 352 11473.26 260.64 52286.98 88888.00 2019-12-18 03:26:43.905 352 11473.19 260.66 52287.01 88888.00 2019-12-18 03:26:44.405 352 11473.17 260.63 52287.04 88888.00 2019-12-18 03:26:44.905 352 11473.23 260.68 52287.01 88888.00 2019-12-18 03:26:45.405 352 11473.21 260.66 52286.99 88888.00 2019-12-18 03:26:45.905 352 11473.24 260.62 52286.98 88888.00 2019-12-18 03:26:46.405 352 11473.26 260.66 52286.97 88888.00 2019-12-18 03:26:46.905 352 11473.31 260.67 52286.96 88888.00 2019-12-18 03:26:47.405 352 11473.33 260.67 52286.92 88888.00 2019-12-18 03:26:48.405 352 11473.29 260.77 52286.84 88888.00 2019-12-18 03:26:48.905 352 11473.28 260.86 52286.89 88888.00 2019-12-18 03:26:49.405 352 11473.28 260.87 52286.92 88888.00 2019-12-18 03:26:49.905 352 11473.31 260.84 52286.92 88888.00 2019-12-18 03:26:50.405 352 11473.37 260.82 52286.90 88888.00 2019-12-18 03:26:50.905 352 11473.39 260.84 52286.88 88888.00 2019-12-18 03:26:51.405 352 11473.40 260.90 52286.88 88888.00 2019-12-18 03:26:51.905 352 11473.40 260.92 52286.87 88888.00 2019-12-18 03:26:52.405 352 11473.43 260.93 52286.87 88888.00 2019-12-18 03:26:52.905 352 11473.45 260.95 52286.93 88888.00 2019-12-18 03:26:53.405 352 11473.46 260.97 52286.94 88888.00 2019-12-18 03:26:53.905 352 11473.47 260.97 52286.92 88888.00 2019-12-18 03:26:54.405 352 11473.46 260.96 52286.92 88888.00 2019-12-18 03:26:54.905 352 11473.45 261.00 52286.94 88888.00 2019-12-18 03:26:55.405 352 11473.46 261.05 52286.93 88888.00 2019-12-18 03:26:55.905 352 11473.41 261.08 52286.90 88888.00 2019-12-18 03:26:56.405 352 11473.49 261.09 52286.88 88888.00 2019-12-18 03:26:56.905 352 11473.48 261.16 52286.88 88888.00 2019-12-18 03:26:57.405 352 11473.46 261.21 52286.89 88888.00 2019-12-18 03:26:57.905 352 11473.44 261.20 52286.86 88888.00 2019-12-18 03:26:58.405 352 11473.41 261.19 52286.86 88888.00 2019-12-18 03:26:58.905 352 11473.47 261.21 52286.87 88888.00 2019-12-18 03:26:59.405 352 11473.53 261.22 52286.86 88888.00 2019-12-18 03:26:59.905 352 11473.53 261.27 52286.85 88888.00 2019-12-18 03:27:00.405 352 11473.52 261.29 52286.85 88888.00 2019-12-18 03:27:00.905 352 11473.50 261.31 52286.85 88888.00 2019-12-18 03:27:01.405 352 11473.54 261.32 52286.86 88888.00 2019-12-18 03:27:01.905 352 11473.61 261.31 52286.84 88888.00 2019-12-18 03:27:02.405 352 11473.64 261.36 52286.84 88888.00 2019-12-18 03:27:02.905 352 11473.63 261.37 52286.85 88888.00 2019-12-18 03:27:03.405 352 11473.57 261.32 52286.86 88888.00 2019-12-18 03:27:03.905 352 11473.56 261.32 52286.85 88888.00 2019-12-18 03:27:04.405 352 11473.61 261.31 52286.84 88888.00 2019-12-18 03:27:04.905 352 11473.63 261.39 52286.85 88888.00 2019-12-18 03:27:05.405 352 11473.68 261.41 52286.84 88888.00 2019-12-18 03:27:05.905 352 11473.74 261.45 52286.81 88888.00 2019-12-18 03:27:06.405 352 11473.76 261.42 52286.81 88888.00 2019-12-18 03:27:06.905 352 11473.78 261.45 52286.83 88888.00 2019-12-18 03:27:07.405 352 11473.79 261.45 52286.81 88888.00 2019-12-18 03:27:07.905 352 11473.79 261.45 52286.77 88888.00 2019-12-18 03:27:08.405 352 11473.83 261.46 52286.75 88888.00 2019-12-18 03:27:08.905 352 11473.96 261.45 52286.72 88888.00 2019-12-18 03:27:09.405 352 11473.92 261.46 52286.73 88888.00 2019-12-18 03:27:09.905 352 11473.91 261.53 52286.72 88888.00 2019-12-18 03:27:10.405 352 11473.98 261.50 52286.71 88888.00 2019-12-18 03:27:10.905 352 11474.02 261.44 52286.71 88888.00 2019-12-18 03:27:11.405 352 11474.03 261.50 52286.72 88888.00 2019-12-18 03:27:11.905 352 11474.05 261.55 52286.75 88888.00 2019-12-18 03:27:12.405 352 11474.08 261.54 52286.72 88888.00 2019-12-18 03:27:12.905 352 11474.13 261.57 52286.71 88888.00 2019-12-18 03:27:13.405 352 11474.17 261.57 52286.72 88888.00 2019-12-18 03:27:13.905 352 11474.22 261.55 52286.72 88888.00 2019-12-18 03:27:14.405 352 11474.26 261.54 52286.69 88888.00 2019-12-18 03:27:14.905 352 11474.29 261.53 52286.64 88888.00 2019-12-18 03:27:15.405 352 11474.33 261.56 52286.66 88888.00 2019-12-18 03:27:15.905 352 11474.38 261.56 52286.64 88888.00 2019-12-18 03:27:16.405 352 11474.44 261.53 52286.64 88888.00 2019-12-18 03:27:16.905 352 11474.47 261.55 52286.66 88888.00 2019-12-18 03:27:17.405 352 11474.51 261.60 52286.61 88888.00 2019-12-18 03:27:17.905 352 11474.53 261.60 52286.59 88888.00 2019-12-18 03:27:18.406 352 11474.52 261.57 52286.61 88888.00 2019-12-18 03:27:18.906 352 11474.51 261.57 52286.67 88888.00 2019-12-18 03:27:19.905 352 11474.57 261.50 52286.60 88888.00 2019-12-18 03:27:20.405 352 11474.60 261.50 52286.59 88888.00 2019-12-18 03:27:20.905 352 11474.59 261.51 52286.68 88888.00 2019-12-18 03:27:21.405 352 11474.60 261.59 52286.71 88888.00 2019-12-18 03:27:21.905 352 11474.59 261.55 52286.69 88888.00 2019-12-18 03:27:22.405 352 11474.61 261.57 52286.75 88888.00 2019-12-18 03:27:22.905 352 11474.67 261.60 52286.76 88888.00 2019-12-18 03:27:23.405 352 11474.68 261.59 52286.73 88888.00 2019-12-18 03:27:23.905 352 11474.68 261.59 52286.70 88888.00 2019-12-18 03:27:24.405 352 11474.72 261.59 52286.73 88888.00 2019-12-18 03:27:24.905 352 11474.72 261.60 52286.70 88888.00 2019-12-18 03:27:25.405 352 11474.70 261.65 52286.70 88888.00 2019-12-18 03:27:25.905 352 11474.71 261.68 52286.72 88888.00 2019-12-18 03:27:26.405 352 11474.75 261.68 52286.73 88888.00 2019-12-18 03:27:26.905 352 11474.72 261.60 52286.72 88888.00 2019-12-18 03:27:27.405 352 11474.70 261.57 52286.73 88888.00 2019-12-18 03:27:27.905 352 11474.69 261.60 52286.75 88888.00 2019-12-18 03:27:28.405 352 11474.70 261.60 52286.77 88888.00 2019-12-18 03:27:28.905 352 11474.76 261.59 52286.73 88888.00 2019-12-18 03:27:30.406 352 11474.72 261.60 52286.78 88888.00 2019-12-18 03:27:30.906 352 11474.78 261.61 52286.83 88888.00 2019-12-18 03:27:31.406 352 11474.70 261.60 52286.83 88888.00 2019-12-18 03:27:31.906 352 11474.68 261.57 52286.81 88888.00 2019-12-18 03:27:32.406 352 11474.69 261.56 52286.78 88888.00 2019-12-18 03:27:32.906 352 11474.70 261.57 52286.78 88888.00 2019-12-18 03:27:33.406 352 11474.68 261.56 52286.86 88888.00 2019-12-18 03:27:33.906 352 11474.66 261.57 52286.89 88888.00 2019-12-18 03:27:34.406 352 11474.71 261.54 52286.87 88888.00 2019-12-18 03:27:34.906 352 11474.72 261.53 52286.84 88888.00 2019-12-18 03:27:35.406 352 11474.73 261.57 52286.86 88888.00 2019-12-18 03:27:35.906 352 11474.75 261.57 52286.88 88888.00 2019-12-18 03:27:36.406 352 11474.72 261.57 52286.87 88888.00 2019-12-18 03:27:36.906 352 11474.71 261.53 52286.88 88888.00 2019-12-18 03:27:37.406 352 11474.76 261.48 52286.86 88888.00 2019-12-18 03:27:37.906 352 11474.71 261.48 52286.88 88888.00 2019-12-18 03:27:38.406 352 11474.71 261.44 52286.90 88888.00 2019-12-18 03:27:38.906 352 11474.73 261.47 52286.88 88888.00 2019-12-18 03:27:39.406 352 11474.73 261.39 52286.87 88888.00 2019-12-18 03:27:39.906 352 11474.71 261.37 52286.88 88888.00 2019-12-18 03:27:40.406 352 11474.73 261.37 52286.88 88888.00 2019-12-18 03:27:40.906 352 11474.77 261.36 52286.90 88888.00 2019-12-18 03:27:41.406 352 11474.73 261.35 52286.93 88888.00 2019-12-18 03:27:41.906 352 11474.75 261.34 52286.94 88888.00 2019-12-18 03:27:42.406 352 11474.77 261.32 52286.94 88888.00 2019-12-18 03:27:42.906 352 11474.75 261.27 52286.94 88888.00 2019-12-18 03:27:43.406 352 11474.76 261.24 52286.89 88888.00 2019-12-18 03:27:43.906 352 11474.79 261.21 52286.84 88888.00 2019-12-18 03:27:44.406 352 11474.79 261.22 52286.84 88888.00 2019-12-18 03:27:44.906 352 11474.75 261.22 52286.80 88888.00 2019-12-18 03:27:45.406 352 11474.73 261.24 52286.85 88888.00 2019-12-18 03:27:45.906 352 11474.69 261.21 52286.85 88888.00 2019-12-18 03:27:46.406 352 11474.66 261.20 52286.84 88888.00 2019-12-18 03:27:46.906 352 11474.69 261.18 52286.86 88888.00 2019-12-18 03:27:47.406 352 11474.70 261.18 52286.87 88888.00 2019-12-18 03:27:47.906 352 11474.70 261.21 52286.86 88888.00 2019-12-18 03:27:48.406 352 11474.67 261.22 52286.83 88888.00 2019-12-18 03:27:48.906 352 11474.63 261.19 52286.90 88888.00 2019-12-18 03:27:49.406 352 11474.61 261.15 52286.92 88888.00 2019-12-18 03:27:49.906 352 11474.62 261.18 52286.90 88888.00 2019-12-18 03:27:50.406 352 11474.59 261.18 52286.90 88888.00 2019-12-18 03:27:50.906 352 11474.57 261.19 52286.89 88888.00 2019-12-18 03:27:51.406 352 11474.54 261.21 52286.89 88888.00 2019-12-18 03:27:51.906 352 11474.51 261.18 52286.94 88888.00 2019-12-18 03:27:52.406 352 11474.54 261.16 52286.97 88888.00 2019-12-18 03:27:52.906 352 11474.52 261.21 52286.99 88888.00 2019-12-18 03:27:53.406 352 11474.50 261.24 52286.95 88888.00 2019-12-18 03:27:53.906 352 11474.49 261.24 52286.98 88888.00 2019-12-18 03:27:54.406 352 11474.49 261.26 52287.01 88888.00 2019-12-18 03:27:54.906 352 11474.50 261.22 52286.95 88888.00 2019-12-18 03:27:55.406 352 11474.50 261.20 52286.95 88888.00 2019-12-18 03:27:55.906 352 11474.44 261.24 52286.96 88888.00 2019-12-18 03:27:56.406 352 11474.50 261.22 52286.98 88888.00 2019-12-18 03:27:56.906 352 11474.51 261.27 52286.99 88888.00 2019-12-18 03:27:57.406 352 11474.49 261.29 52286.98 88888.00 2019-12-18 03:27:57.906 352 11474.49 261.30 52286.95 88888.00 2019-12-18 03:27:58.406 352 11474.51 261.29 52286.95 88888.00 2019-12-18 03:27:58.906 352 11474.53 261.24 52286.94 88888.00 2019-12-18 03:27:59.406 352 11474.54 261.22 52286.93 88888.00 2019-12-18 03:27:59.906 352 11474.54 261.21 52286.92 88888.00 2019-12-18 03:28:00.406 352 11474.50 261.19 52286.88 88888.00 2019-12-18 03:28:00.906 352 11474.52 261.17 52286.89 88888.00 2019-12-18 03:28:01.406 352 11474.54 261.18 52286.89 88888.00 2019-12-18 03:28:01.906 352 11474.57 261.21 52286.89 88888.00 2019-12-18 03:28:02.406 352 11474.62 261.15 52286.86 88888.00 2019-12-18 03:28:02.906 352 11474.63 261.18 52286.86 88888.00 2019-12-18 03:28:03.406 352 11474.66 261.20 52286.86 88888.00 2019-12-18 03:28:03.906 352 11474.69 261.18 52286.86 88888.00 2019-12-18 03:28:04.406 352 11474.72 261.13 52286.86 88888.00 2019-12-18 03:28:04.906 352 11474.73 261.16 52286.86 88888.00 2019-12-18 03:28:05.407 352 11474.75 261.12 52286.81 88888.00 2019-12-18 03:28:05.907 352 11474.76 261.12 52286.79 88888.00 2019-12-18 03:28:06.407 352 11474.81 261.12 52286.80 88888.00 2019-12-18 03:28:06.907 352 11474.78 261.10 52286.80 88888.00 2019-12-18 03:28:07.407 352 11474.78 261.05 52286.79 88888.00 2019-12-18 03:28:07.907 352 11474.80 261.05 52286.78 88888.00 2019-12-18 03:28:08.407 352 11474.84 261.07 52286.84 88888.00 2019-12-18 03:28:08.907 352 11474.84 261.02 52286.86 88888.00 2019-12-18 03:28:09.407 352 11474.85 261.01 52286.83 88888.00 2019-12-18 03:28:09.907 352 11474.85 261.01 52286.81 88888.00 2019-12-18 03:28:10.406 352 11474.86 261.01 52286.86 88888.00 2019-12-18 03:28:10.906 352 11474.87 260.98 52286.85 88888.00 2019-12-18 03:28:11.406 352 11474.95 260.93 52286.80 88888.00 2019-12-18 03:28:11.906 352 11474.99 260.89 52286.81 88888.00 2019-12-18 03:28:12.406 352 11475.04 260.81 52286.84 88888.00 2019-12-18 03:28:12.906 352 11475.02 260.79 52286.80 88888.00 2019-12-18 03:28:13.406 352 11475.04 260.77 52286.81 88888.00 2019-12-18 03:28:13.906 352 11475.04 260.76 52286.83 88888.00 2019-12-18 03:28:14.406 352 11475.05 260.76 52286.81 88888.00 2019-12-18 03:28:14.906 352 11475.03 260.80 52286.87 88888.00 2019-12-18 03:28:15.406 352 11474.95 260.77 52286.89 88888.00 2019-12-18 03:28:15.906 352 11474.95 260.69 52286.84 88888.00 2019-12-18 03:28:16.406 352 11475.03 260.68 52286.85 88888.00 2019-12-18 03:28:16.906 352 11475.02 260.64 52286.83 88888.00 2019-12-18 03:28:17.406 352 11474.98 260.62 52286.79 88888.00 2019-12-18 03:28:17.906 352 11474.98 260.64 52286.85 88888.00 2019-12-18 03:28:18.406 352 11474.96 260.60 52286.89 88888.00 2019-12-18 03:28:18.906 352 11474.93 260.52 52286.92 88888.00 2019-12-18 03:28:19.406 352 11474.98 260.52 52286.90 88888.00 2019-12-18 03:28:19.906 352 11474.98 260.49 52286.90 88888.00 2019-12-18 03:28:20.406 352 11475.01 260.49 52286.92 88888.00 2019-12-18 03:28:20.906 352 11475.01 260.50 52286.92 88888.00 2019-12-18 03:28:21.406 352 11475.03 260.51 52286.89 88888.00 2019-12-18 03:28:21.906 352 11474.99 260.48 52286.90 88888.00 2019-12-18 03:28:22.406 352 11474.96 260.47 52286.88 88888.00 2019-12-18 03:28:22.906 352 11474.96 260.48 52286.90 88888.00 2019-12-18 03:28:23.406 352 11474.98 260.48 52286.95 88888.00 2019-12-18 03:28:23.906 352 11474.97 260.50 52286.97 88888.00 2019-12-18 03:28:24.406 352 11474.98 260.48 52286.98 88888.00 2019-12-18 03:28:24.906 352 11474.95 260.48 52286.97 88888.00 2019-12-18 03:28:25.407 352 11474.90 260.40 52286.98 88888.00 2019-12-18 03:28:25.907 352 11474.88 260.40 52286.99 88888.00 2019-12-18 03:28:26.407 352 11474.82 260.40 52286.99 88888.00 2019-12-18 03:28:26.907 352 11474.80 260.39 52286.97 88888.00 2019-12-18 03:28:27.407 352 11474.80 260.35 52286.97 88888.00 2019-12-18 03:28:27.907 352 11474.86 260.39 52287.01 88888.00 2019-12-18 03:28:28.407 352 11474.87 260.42 52287.01 88888.00 2019-12-18 03:28:28.907 352 11474.84 260.37 52287.02 88888.00 2019-12-18 03:28:29.407 352 11474.81 260.35 52287.05 88888.00 2019-12-18 03:28:29.907 352 11474.78 260.30 52287.02 88888.00 2019-12-18 03:28:30.406 352 11474.77 260.23 52287.04 88888.00 2019-12-18 03:28:30.906 352 11474.78 260.23 52287.03 88888.00 2019-12-18 03:28:31.406 352 11474.75 260.24 52287.04 88888.00 2019-12-18 03:28:31.906 352 11474.70 260.23 52287.05 88888.00 2019-12-18 03:28:32.406 352 11474.72 260.21 52287.07 88888.00 2019-12-18 03:28:32.906 352 11474.71 260.20 52287.06 88888.00 2019-12-18 03:28:33.406 352 11474.73 260.23 52287.13 88888.00 2019-12-18 03:28:33.906 352 11474.68 260.22 52287.13 88888.00 2019-12-18 03:28:34.406 352 11474.62 260.23 52287.12 88888.00 2019-12-18 03:28:34.906 352 11474.62 260.18 52287.13 88888.00 2019-12-18 03:28:35.406 352 11474.59 260.14 52287.17 88888.00 2019-12-18 03:28:35.906 352 11474.60 260.15 52287.19 88888.00 2019-12-18 03:28:36.406 352 11474.57 260.13 52287.22 88888.00 2019-12-18 03:28:36.906 352 11474.54 260.10 52287.23 88888.00 2019-12-18 03:28:37.406 352 11474.53 260.05 52287.22 88888.00 2019-12-18 03:28:37.906 352 11474.52 260.01 52287.20 88888.00 2019-12-18 03:28:38.406 352 11474.50 260.02 52287.22 88888.00 2019-12-18 03:28:38.906 352 11474.50 259.96 52287.17 88888.00 2019-12-18 03:28:39.406 352 11474.50 259.96 52287.16 88888.00 2019-12-18 03:28:39.906 352 11474.49 259.99 52287.17 88888.00 2019-12-18 03:28:40.406 352 11474.46 259.98 52287.22 88888.00 2019-12-18 03:28:40.906 352 11474.41 259.96 52287.21 88888.00 2019-12-18 03:28:41.406 352 11474.38 259.98 52287.22 88888.00 2019-12-18 03:28:41.906 352 11474.40 260.02 52287.22 88888.00 2019-12-18 03:28:42.406 352 11474.37 259.96 52287.22 88888.00 2019-12-18 03:28:42.906 352 11474.37 259.92 52287.25 88888.00 2019-12-18 03:28:43.406 352 11474.41 259.94 52287.23 88888.00 2019-12-18 03:28:43.906 352 11474.36 259.95 52287.21 88888.00 2019-12-18 03:28:44.406 352 11474.28 259.89 52287.20 88888.00 2019-12-18 03:28:44.906 352 11474.24 259.89 52287.20 88888.00 2019-12-18 03:28:45.406 352 11474.27 259.91 52287.22 88888.00 2019-12-18 03:28:45.906 352 11474.23 259.92 52287.22 88888.00 2019-12-18 03:28:46.406 352 11474.23 259.89 52287.19 88888.00 2019-12-18 03:28:46.906 352 11474.24 259.90 52287.19 88888.00 2019-12-18 03:28:47.406 352 11474.25 259.92 52287.20 88888.00 2019-12-18 03:28:47.906 352 11474.27 259.93 52287.14 88888.00 2019-12-18 03:28:48.406 352 11474.24 259.96 52287.13 88888.00 2019-12-18 03:28:48.906 352 11474.23 259.99 52287.13 88888.00 2019-12-18 03:28:49.406 352 11474.23 259.99 52287.15 88888.00 2019-12-18 03:28:49.906 352 11474.23 259.95 52287.20 88888.00 2019-12-18 03:28:50.406 352 11474.19 259.95 52287.21 88888.00 2019-12-18 03:28:51.406 352 11474.16 259.96 52287.16 88888.00 2019-12-18 03:28:51.906 352 11474.16 259.98 52287.13 88888.00 2019-12-18 03:28:52.406 352 11474.15 259.94 52287.13 88888.00 2019-12-18 03:28:52.906 352 11474.11 259.94 52287.12 88888.00 2019-12-18 03:28:53.406 352 11474.11 260.00 52287.12 88888.00 2019-12-18 03:28:53.906 352 11474.15 259.99 52287.14 88888.00 2019-12-18 03:28:54.406 352 11474.11 260.00 52287.13 88888.00 2019-12-18 03:28:54.906 352 11474.14 259.99 52287.13 88888.00 2019-12-18 03:28:55.406 352 11474.09 259.96 52287.16 88888.00 2019-12-18 03:28:55.906 352 11474.09 260.02 52287.15 88888.00 2019-12-18 03:28:56.406 352 11474.10 260.01 52287.16 88888.00 2019-12-18 03:28:56.906 352 11474.10 260.00 52287.19 88888.00 2019-12-18 03:28:57.406 352 11474.08 259.96 52287.19 88888.00 2019-12-18 03:28:57.906 352 11474.08 259.91 52287.17 88888.00 2019-12-18 03:28:58.406 352 11474.08 259.93 52287.19 88888.00 2019-12-18 03:28:58.906 352 11474.09 259.93 52287.20 88888.00 2019-12-18 03:28:59.406 352 11474.11 259.94 52287.16 88888.00 2019-12-18 03:28:59.906 352 11474.10 259.93 52287.14 88888.00 2019-12-18 03:29:00.406 352 11474.03 259.89 52287.12 88888.00 2019-12-18 03:29:01.406 352 11474.11 259.91 52287.11 88888.00 2019-12-18 03:29:01.906 352 11474.10 259.87 52287.10 88888.00 2019-12-18 03:29:02.406 352 11474.07 259.84 52287.13 88888.00 2019-12-18 03:29:02.906 352 11474.06 259.87 52287.11 88888.00 2019-12-18 03:29:03.406 352 11474.05 259.89 52287.12 88888.00 2019-12-18 03:29:03.906 352 11474.03 259.85 52287.11 88888.00 2019-12-18 03:29:04.406 352 11474.06 259.86 52287.14 88888.00 2019-12-18 03:29:04.906 352 11474.03 259.90 52287.13 88888.00 2019-12-18 03:29:05.406 352 11474.01 259.90 52287.11 88888.00 2019-12-18 03:29:05.906 352 11473.97 259.92 52287.10 88888.00 2019-12-18 03:29:06.406 352 11474.01 259.91 52287.06 88888.00 2019-12-18 03:29:06.906 352 11474.02 259.94 52287.03 88888.00 2019-12-18 03:29:07.406 352 11473.98 259.90 52287.04 88888.00 2019-12-18 03:29:07.906 352 11473.94 259.87 52287.07 88888.00 2019-12-18 03:29:08.406 352 11473.88 259.87 52287.12 88888.00 2019-12-18 03:29:08.906 352 11473.88 259.86 52287.12 88888.00 2019-12-18 03:29:09.406 352 11473.91 259.84 52287.06 88888.00 2019-12-18 03:29:09.906 352 11473.94 259.84 52287.01 88888.00 2019-12-18 03:29:10.406 352 11473.93 259.81 52287.04 88888.00 2019-12-18 03:29:10.906 352 11473.93 259.83 52287.05 88888.00 2019-12-18 03:29:11.406 352 11473.90 259.81 52287.08 88888.00 2019-12-18 03:29:11.906 352 11473.88 259.79 52287.05 88888.00 2019-12-18 03:29:12.406 352 11473.85 259.79 52287.02 88888.00 2019-12-18 03:29:12.906 352 11473.87 259.77 52287.02 88888.00 2019-12-18 03:29:13.406 352 11473.88 259.82 52286.98 88888.00 2019-12-18 03:29:13.906 352 11473.87 259.81 52286.97 88888.00 2019-12-18 03:29:14.406 352 11473.83 259.74 52286.97 88888.00 2019-12-18 03:29:14.906 352 11473.85 259.73 52286.98 88888.00 2019-12-18 03:29:15.406 352 11473.90 259.74 52286.94 88888.00 2019-12-18 03:29:15.906 352 11473.94 259.75 52286.96 88888.00 2019-12-18 03:29:16.406 352 11473.87 259.76 52286.97 88888.00 2019-12-18 03:29:16.906 352 11473.89 259.77 52286.99 88888.00 2019-12-18 03:29:17.406 352 11473.93 259.76 52286.95 88888.00 2019-12-18 03:29:17.906 352 11473.91 259.80 52286.95 88888.00 2019-12-18 03:29:18.406 352 11473.91 259.79 52286.96 88888.00 2019-12-18 03:29:18.906 352 11473.87 259.82 52286.97 88888.00 2019-12-18 03:29:19.406 352 11473.82 259.83 52286.97 88888.00 2019-12-18 03:29:19.906 352 11473.80 259.83 52286.99 88888.00 2019-12-18 03:29:20.406 352 11473.74 259.85 52287.01 88888.00 2019-12-18 03:29:20.906 352 11473.75 259.87 52286.96 88888.00 2019-12-18 03:29:21.406 352 11473.76 259.87 52286.92 88888.00 2019-12-18 03:29:21.906 352 11473.72 259.85 52286.93 88888.00 2019-12-18 03:29:22.406 352 11473.70 259.80 52286.92 88888.00 2019-12-18 03:29:22.906 352 11473.63 259.87 52286.95 88888.00 2019-12-18 03:29:23.406 352 11473.62 259.91 52286.97 88888.00 2019-12-18 03:29:23.906 352 11473.59 259.87 52286.97 88888.00 2019-12-18 03:29:24.406 352 11473.59 259.89 52286.98 88888.00 2019-12-18 03:29:24.906 352 11473.57 259.89 52286.99 88888.00 2019-12-18 03:29:25.406 352 11473.55 259.92 52286.97 88888.00 2019-12-18 03:29:25.906 352 11473.54 259.96 52286.95 88888.00 2019-12-18 03:29:26.407 352 11473.57 259.94 52286.94 88888.00 2019-12-18 03:29:26.907 352 11473.58 259.90 52286.94 88888.00 2019-12-18 03:29:27.407 352 11473.56 259.90 52286.92 88888.00 2019-12-18 03:29:27.907 352 11473.55 259.94 52286.92 88888.00 2019-12-18 03:29:28.407 352 11473.56 259.91 52286.90 88888.00 2019-12-18 03:29:28.907 352 11473.58 259.91 52286.90 88888.00 2019-12-18 03:29:29.407 352 11473.53 259.90 52286.90 88888.00 2019-12-18 03:29:29.907 352 11473.53 259.91 52286.90 88888.00 2019-12-18 03:29:30.407 352 11473.52 259.89 52286.87 88888.00 2019-12-18 03:29:30.907 352 11473.52 259.85 52286.90 88888.00 2019-12-18 03:29:31.406 352 11473.50 259.85 52286.87 88888.00 2019-12-18 03:29:31.906 352 11473.52 259.89 52286.87 88888.00 2019-12-18 03:29:32.406 352 11473.57 259.90 52286.86 88888.00 2019-12-18 03:29:32.906 352 11473.48 259.87 52286.85 88888.00 2019-12-18 03:29:33.406 352 11473.46 259.87 52286.79 88888.00 2019-12-18 03:29:33.906 352 11473.50 259.86 52286.78 88888.00 2019-12-18 03:29:34.406 352 11473.49 259.86 52286.77 88888.00 2019-12-18 03:29:34.906 352 11473.46 259.86 52286.80 88888.00 2019-12-18 03:29:35.406 352 11473.45 259.87 52286.83 88888.00 2019-12-18 03:29:35.906 352 11473.44 259.87 52286.86 88888.00 2019-12-18 03:29:36.406 352 11473.38 259.87 52286.87 88888.00 2019-12-18 03:29:36.906 352 11473.41 259.91 52286.86 88888.00 2019-12-18 03:29:37.406 352 11473.39 259.93 52286.88 88888.00 2019-12-18 03:29:37.906 352 11473.36 259.94 52286.86 88888.00 2019-12-18 03:29:38.406 352 11473.32 259.92 52286.86 88888.00 2019-12-18 03:29:38.906 352 11473.30 259.91 52286.85 88888.00 2019-12-18 03:29:39.406 352 11473.31 259.93 52286.87 88888.00 2019-12-18 03:29:39.906 352 11473.32 259.96 52286.85 88888.00 2019-12-18 03:29:40.406 352 11473.32 259.96 52286.85 88888.00 2019-12-18 03:29:40.906 352 11473.35 259.95 52286.85 88888.00 2019-12-18 03:29:41.406 352 11473.32 259.90 52286.86 88888.00 2019-12-18 03:29:41.906 352 11473.36 259.90 52286.85 88888.00 2019-12-18 03:29:42.906 352 11473.38 259.90 52286.84 88888.00 2019-12-18 03:29:43.406 352 11473.33 259.90 52286.84 88888.00 2019-12-18 03:29:43.906 352 11473.29 259.92 52286.79 88888.00 2019-12-18 03:29:44.406 352 11473.30 259.91 52286.77 88888.00 2019-12-18 03:29:44.906 352 11473.35 259.83 52286.75 88888.00 2019-12-18 03:29:45.406 352 11473.37 259.83 52286.77 88888.00 2019-12-18 03:29:45.906 352 11473.39 259.82 52286.79 88888.00 2019-12-18 03:29:46.406 352 11473.36 259.79 52286.78 88888.00 2019-12-18 03:29:46.906 352 11473.33 259.81 52286.71 88888.00 2019-12-18 03:29:47.406 352 11473.31 259.79 52286.71 88888.00 2019-12-18 03:29:47.906 352 11473.29 259.85 52286.73 88888.00 2019-12-18 03:29:48.406 352 11473.28 259.86 52286.76 88888.00 2019-12-18 03:29:48.906 352 11473.31 259.87 52286.76 88888.00 2019-12-18 03:29:49.406 352 11473.32 259.84 52286.80 88888.00 2019-12-18 03:29:49.906 352 11473.26 259.83 52286.78 88888.00 2019-12-18 03:29:50.406 352 11473.23 259.83 52286.77 88888.00 2019-12-18 03:29:50.906 352 11473.24 259.85 52286.75 88888.00 2019-12-18 03:29:51.406 352 11473.28 259.84 52286.75 88888.00 2019-12-18 03:29:51.906 352 11473.30 259.84 52286.75 88888.00 2019-12-18 03:29:52.406 352 11473.30 259.83 52286.72 88888.00 2019-12-18 03:29:52.906 352 11473.33 259.83 52286.70 88888.00 2019-12-18 03:29:53.406 352 11473.37 259.79 52286.71 88888.00 2019-12-18 03:29:53.906 352 11473.41 259.76 52286.68 88888.00 2019-12-18 03:29:54.406 352 11473.40 259.75 52286.68 88888.00 2019-12-18 03:29:54.906 352 11473.37 259.81 52286.69 88888.00 2019-12-18 03:29:55.406 352 11473.37 259.79 52286.67 88888.00 2019-12-18 03:29:55.906 352 11473.36 259.82 52286.66 88888.00 2019-12-18 03:29:56.406 352 11473.35 259.86 52286.66 88888.00 2019-12-18 03:29:56.906 352 11473.33 259.83 52286.68 88888.00 2019-12-18 03:29:57.406 352 11473.32 259.84 52286.68 88888.00 2019-12-18 03:29:57.906 352 11473.30 259.85 52286.69 88888.00 2019-12-18 03:29:58.406 352 11473.30 259.85 52286.73 88888.00 2019-12-18 03:29:58.906 352 11473.37 259.85 52286.70 88888.00 2019-12-18 03:29:59.406 352 11473.39 259.86 52286.68 88888.00 2019-12-18 03:29:59.906 352 11473.32 259.85 52286.70 88888.00 2019-12-18 03:30:00.406 352 11473.28 259.82 52286.70 88888.00 2019-12-18 03:30:00.906 352 11473.32 259.79 52286.67 88888.00 2019-12-18 03:30:01.406 352 11473.31 259.83 52286.63 88888.00 2019-12-18 03:30:01.906 352 11473.27 259.84 52286.60 88888.00 2019-12-18 03:30:02.906 352 11473.29 259.87 52286.68 88888.00 2019-12-18 03:30:03.406 352 11473.27 259.85 52286.68 88888.00 2019-12-18 03:30:03.906 352 11473.28 259.86 52286.72 88888.00 2019-12-18 03:30:04.406 352 11473.29 259.82 52286.70 88888.00 2019-12-18 03:30:04.906 352 11473.28 259.84 52286.67 88888.00 2019-12-18 03:30:05.406 352 11473.23 259.86 52286.66 88888.00 2019-12-18 03:30:05.906 352 11473.23 259.86 52286.66 88888.00 2019-12-18 03:30:06.406 352 11473.23 259.82 52286.67 88888.00 2019-12-18 03:30:06.906 352 11473.22 259.81 52286.67 88888.00 2019-12-18 03:30:07.406 352 11473.26 259.83 52286.72 88888.00 2019-12-18 03:30:07.906 352 11473.24 259.81 52286.71 88888.00 2019-12-18 03:30:08.406 352 11473.24 259.82 52286.71 88888.00 2019-12-18 03:30:08.906 352 11473.20 259.86 52286.68 88888.00 2019-12-18 03:30:09.406 352 11473.18 259.84 52286.68 88888.00 2019-12-18 03:30:09.906 352 11473.15 259.85 52286.68 88888.00 2019-12-18 03:30:10.406 352 11473.15 259.87 52286.69 88888.00 2019-12-18 03:30:10.906 352 11473.12 259.85 52286.72 88888.00 2019-12-18 03:30:11.406 352 11473.09 259.90 52286.72 88888.00 2019-12-18 03:30:11.906 352 11473.12 259.89 52286.73 88888.00 2019-12-18 03:30:12.406 352 11473.12 259.87 52286.72 88888.00 2019-12-18 03:30:12.907 352 11473.08 259.85 52286.76 88888.00 2019-12-18 03:30:13.407 352 11473.08 259.86 52286.75 88888.00 2019-12-18 03:30:13.907 352 11473.11 259.87 52286.72 88888.00 2019-12-18 03:30:14.407 352 11473.09 259.91 52286.73 88888.00 2019-12-18 03:30:14.907 352 11473.06 259.90 52286.72 88888.00 2019-12-18 03:30:15.407 352 11473.02 259.91 52286.73 88888.00 2019-12-18 03:30:15.907 352 11473.01 259.87 52286.73 88888.00 2019-12-18 03:30:16.407 352 11473.00 259.90 52286.67 88888.00 2019-12-18 03:30:16.907 352 11473.04 259.89 52286.66 88888.00 2019-12-18 03:30:17.407 352 11473.08 259.86 52286.68 88888.00 2019-12-18 03:30:17.907 352 11473.05 259.86 52286.71 88888.00 2019-12-18 03:30:18.407 352 11473.04 259.86 52286.71 88888.00 2019-12-18 03:30:18.907 352 11473.05 259.83 52286.66 88888.00 2019-12-18 03:30:19.407 352 11473.04 259.81 52286.62 88888.00 2019-12-18 03:30:19.907 352 11473.01 259.84 52286.63 88888.00 2019-12-18 03:30:20.407 352 11473.04 259.85 52286.64 88888.00 2019-12-18 03:30:20.907 352 11473.04 259.82 52286.68 88888.00 2019-12-18 03:30:21.407 352 11473.02 259.80 52286.67 88888.00 2019-12-18 03:30:21.907 352 11472.97 259.81 52286.67 88888.00 2019-12-18 03:30:22.407 352 11472.95 259.80 52286.68 88888.00 2019-12-18 03:30:22.907 352 11472.93 259.79 52286.64 88888.00 2019-12-18 03:30:23.407 352 11472.99 259.82 52286.66 88888.00 2019-12-18 03:30:23.907 352 11473.02 259.87 52286.67 88888.00 2019-12-18 03:30:24.407 352 11472.97 259.87 52286.64 88888.00 2019-12-18 03:30:24.907 352 11472.97 259.89 52286.64 88888.00 2019-12-18 03:30:25.407 352 11473.00 259.87 52286.66 88888.00 2019-12-18 03:30:25.907 352 11472.97 259.86 52286.67 88888.00 2019-12-18 03:30:26.407 352 11473.00 259.87 52286.62 88888.00 2019-12-18 03:30:26.907 352 11472.99 259.86 52286.61 88888.00 2019-12-18 03:30:27.407 352 11472.99 259.83 52286.64 88888.00 2019-12-18 03:30:27.907 352 11472.96 259.80 52286.66 88888.00 2019-12-18 03:30:28.407 352 11472.97 259.82 52286.66 88888.00 2019-12-18 03:30:28.907 352 11472.96 259.85 52286.68 88888.00 2019-12-18 03:30:29.407 352 11472.96 259.84 52286.67 88888.00 2019-12-18 03:30:29.907 352 11473.02 259.81 52286.63 88888.00 2019-12-18 03:30:30.907 352 11473.02 259.79 52286.59 88888.00 2019-12-18 03:30:31.407 352 11472.97 259.74 52286.59 88888.00 2019-12-18 03:30:31.907 352 11472.97 259.80 52286.62 88888.00 2019-12-18 03:30:32.407 352 11473.00 259.82 52286.63 88888.00 2019-12-18 03:30:32.907 352 11472.99 259.84 52286.61 88888.00 2019-12-18 03:30:33.407 352 11472.95 259.77 52286.60 88888.00 2019-12-18 03:30:33.907 352 11472.96 259.79 52286.64 88888.00 2019-12-18 03:30:34.407 352 11472.89 259.79 52286.66 88888.00 2019-12-18 03:30:34.907 352 11472.86 259.79 52286.69 88888.00 2019-12-18 03:30:35.407 352 11472.94 259.77 52286.68 88888.00 2019-12-18 03:30:35.907 352 11472.96 259.71 52286.66 88888.00 2019-12-18 03:30:36.407 352 11472.94 259.70 52286.61 88888.00 2019-12-18 03:30:36.907 352 11472.88 259.67 52286.61 88888.00 2019-12-18 03:30:37.407 352 11472.92 259.67 52286.62 88888.00 2019-12-18 03:30:37.907 352 11472.94 259.70 52286.62 88888.00 2019-12-18 03:30:38.407 352 11472.92 259.70 52286.55 88888.00 2019-12-18 03:30:38.907 352 11472.87 259.69 52286.59 88888.00 2019-12-18 03:30:39.407 352 11472.88 259.67 52286.58 88888.00 2019-12-18 03:30:39.907 352 11472.88 259.67 52286.57 88888.00 2019-12-18 03:30:40.907 352 11472.83 259.60 52286.63 88888.00 2019-12-18 03:30:41.407 352 11472.82 259.62 52286.61 88888.00 2019-12-18 03:30:41.907 352 11472.86 259.67 52286.60 88888.00 2019-12-18 03:30:42.407 352 11472.85 259.62 52286.63 88888.00 2019-12-18 03:30:42.907 352 11472.86 259.60 52286.59 88888.00 2019-12-18 03:30:43.407 352 11472.86 259.58 52286.59 88888.00 2019-12-18 03:30:43.907 352 11472.83 259.57 52286.57 88888.00 2019-12-18 03:30:44.407 352 11472.78 259.55 52286.53 88888.00 2019-12-18 03:30:44.907 352 11472.78 259.57 52286.54 88888.00 2019-12-18 03:30:45.407 352 11472.80 259.53 52286.58 88888.00 2019-12-18 03:30:45.907 352 11472.75 259.50 52286.59 88888.00 2019-12-18 03:30:46.407 352 11472.73 259.48 52286.62 88888.00 2019-12-18 03:30:46.907 352 11472.70 259.52 52286.61 88888.00 2019-12-18 03:30:47.407 352 11472.73 259.51 52286.60 88888.00 2019-12-18 03:30:47.907 352 11472.74 259.47 52286.61 88888.00 2019-12-18 03:30:48.407 352 11472.74 259.47 52286.67 88888.00 2019-12-18 03:30:48.907 352 11472.69 259.44 52286.67 88888.00 2019-12-18 03:30:49.407 352 11472.66 259.43 52286.64 88888.00 2019-12-18 03:30:49.907 352 11472.67 259.43 52286.67 88888.00 2019-12-18 03:30:50.907 352 11472.66 259.35 52286.58 88888.00 2019-12-18 03:30:51.407 352 11472.61 259.35 52286.61 88888.00 2019-12-18 03:30:51.907 352 11472.58 259.35 52286.60 88888.00 2019-12-18 03:30:52.407 352 11472.60 259.34 52286.62 88888.00 2019-12-18 03:30:52.907 352 11472.62 259.37 52286.66 88888.00 2019-12-18 03:30:53.407 352 11472.59 259.36 52286.69 88888.00 2019-12-18 03:30:53.907 352 11472.60 259.36 52286.71 88888.00 2019-12-18 03:30:54.407 352 11472.57 259.35 52286.77 88888.00 2019-12-18 03:30:54.907 352 11472.57 259.34 52286.71 88888.00 2019-12-18 03:30:55.407 352 11472.62 259.32 52286.67 88888.00 2019-12-18 03:30:55.907 352 11472.60 259.36 52286.68 88888.00 2019-12-18 03:30:56.407 352 11472.52 259.36 52286.70 88888.00 2019-12-18 03:30:56.907 352 11472.48 259.37 52286.71 88888.00 2019-12-18 03:30:57.407 352 11472.45 259.37 52286.72 88888.00 2019-12-18 03:30:57.907 352 11472.45 259.35 52286.75 88888.00 2019-12-18 03:30:58.407 352 11472.42 259.36 52286.73 88888.00 2019-12-18 03:30:58.907 352 11472.44 259.35 52286.70 88888.00 2019-12-18 03:30:59.407 352 11472.45 259.31 52286.66 88888.00 2019-12-18 03:30:59.907 352 11472.50 259.27 52286.64 88888.00 2019-12-18 03:31:00.407 352 11472.50 259.29 52286.64 88888.00 2019-12-18 03:31:00.907 352 11472.48 259.31 52286.62 88888.00 2019-12-18 03:31:01.407 352 11472.47 259.33 52286.60 88888.00 2019-12-18 03:31:01.907 352 11472.48 259.36 52286.60 88888.00 2019-12-18 03:31:02.407 352 11472.48 259.33 52286.61 88888.00 2019-12-18 03:31:02.907 352 11472.43 259.32 52286.62 88888.00 2019-12-18 03:31:03.407 352 11472.44 259.27 52286.61 88888.00 2019-12-18 03:31:03.907 352 11472.43 259.33 52286.59 88888.00 2019-12-18 03:31:04.407 352 11472.41 259.35 52286.59 88888.00 2019-12-18 03:31:04.907 352 11472.43 259.33 52286.59 88888.00 2019-12-18 03:31:05.407 352 11472.42 259.33 52286.59 88888.00 2019-12-18 03:31:05.907 352 11472.44 259.26 52286.61 88888.00 2019-12-18 03:31:06.407 352 11472.47 259.29 52286.60 88888.00 2019-12-18 03:31:06.907 352 11472.43 259.29 52286.57 88888.00 2019-12-18 03:31:07.407 352 11472.42 259.29 52286.58 88888.00 2019-12-18 03:31:07.907 352 11472.44 259.31 52286.59 88888.00 2019-12-18 03:31:08.407 352 11472.43 259.34 52286.60 88888.00 2019-12-18 03:31:08.907 352 11472.41 259.38 52286.60 88888.00 2019-12-18 03:31:09.407 352 11472.40 259.33 52286.59 88888.00 2019-12-18 03:31:09.907 352 11472.41 259.31 52286.58 88888.00 2019-12-18 03:31:10.407 352 11472.39 259.28 52286.60 88888.00 2019-12-18 03:31:10.907 352 11472.36 259.22 52286.60 88888.00 2019-12-18 03:31:11.407 352 11472.38 259.25 52286.62 88888.00 2019-12-18 03:31:11.907 352 11472.38 259.25 52286.64 88888.00 2019-12-18 03:31:12.407 352 11472.36 259.28 52286.61 88888.00 2019-12-18 03:31:12.907 352 11472.38 259.34 52286.58 88888.00 2019-12-18 03:31:13.407 352 11472.38 259.34 52286.60 88888.00 2019-12-18 03:31:14.407 352 11472.36 259.35 52286.62 88888.00 2019-12-18 03:31:14.907 352 11472.36 259.36 52286.61 88888.00 2019-12-18 03:31:15.407 352 11472.35 259.35 52286.60 88888.00 2019-12-18 03:31:15.907 352 11472.38 259.35 52286.55 88888.00 2019-12-18 03:31:16.407 352 11472.41 259.34 52286.58 88888.00 2019-12-18 03:31:16.907 352 11472.36 259.31 52286.62 88888.00 2019-12-18 03:31:17.407 352 11472.39 259.34 52286.59 88888.00 2019-12-18 03:31:17.907 352 11472.41 259.33 52286.61 88888.00 2019-12-18 03:31:18.407 352 11472.38 259.35 52286.60 88888.00 2019-12-18 03:31:18.907 352 11472.36 259.36 52286.59 88888.00 2019-12-18 03:31:19.407 352 11472.40 259.31 52286.57 88888.00 2019-12-18 03:31:19.907 352 11472.41 259.26 52286.59 88888.00 2019-12-18 03:31:20.407 352 11472.38 259.25 52286.59 88888.00 2019-12-18 03:31:20.907 352 11472.36 259.28 52286.58 88888.00 2019-12-18 03:31:21.407 352 11472.36 259.23 52286.57 88888.00 2019-12-18 03:31:21.907 352 11472.40 259.21 52286.62 88888.00 2019-12-18 03:31:22.407 352 11472.38 259.28 52286.64 88888.00 2019-12-18 03:31:22.907 352 11472.36 259.28 52286.63 88888.00 2019-12-18 03:31:23.407 352 11472.36 259.26 52286.61 88888.00 2019-12-18 03:31:24.407 352 11472.42 259.26 52286.60 88888.00 2019-12-18 03:31:24.907 352 11472.33 259.24 52286.58 88888.00 2019-12-18 03:31:25.407 352 11472.34 259.24 52286.57 88888.00 2019-12-18 03:31:25.907 352 11472.38 259.31 52286.57 88888.00 2019-12-18 03:31:26.407 352 11472.42 259.29 52286.58 88888.00 2019-12-18 03:31:26.907 352 11472.39 259.29 52286.59 88888.00 2019-12-18 03:31:27.407 352 11472.41 259.28 52286.59 88888.00 2019-12-18 03:31:27.907 352 11472.41 259.26 52286.58 88888.00 2019-12-18 03:31:28.407 352 11472.35 259.27 52286.62 88888.00 2019-12-18 03:31:28.907 352 11472.35 259.28 52286.59 88888.00 2019-12-18 03:31:29.407 352 11472.40 259.22 52286.59 88888.00 2019-12-18 03:31:29.907 352 11472.43 259.23 52286.57 88888.00 2019-12-18 03:31:30.407 352 11472.40 259.24 52286.59 88888.00 2019-12-18 03:31:30.907 352 11472.40 259.18 52286.53 88888.00 2019-12-18 03:31:31.407 352 11472.44 259.16 52286.52 88888.00 2019-12-18 03:31:31.907 352 11472.45 259.21 52286.55 88888.00 2019-12-18 03:31:32.407 352 11472.47 259.24 52286.58 88888.00 2019-12-18 03:31:32.907 352 11472.44 259.24 52286.63 88888.00 2019-12-18 03:31:33.407 352 11472.45 259.22 52286.63 88888.00 2019-12-18 03:31:33.907 352 11472.44 259.23 52286.62 88888.00 2019-12-18 03:31:34.407 352 11472.44 259.18 52286.67 88888.00 2019-12-18 03:31:34.907 352 11472.42 259.19 52286.64 88888.00 2019-12-18 03:31:35.407 352 11472.45 259.21 52286.66 88888.00 2019-12-18 03:31:35.907 352 11472.48 259.21 52286.68 88888.00 2019-12-18 03:31:36.407 352 11472.44 259.17 52286.70 88888.00 2019-12-18 03:31:36.907 352 11472.44 259.21 52286.75 88888.00 2019-12-18 03:31:37.407 352 11472.42 259.24 52286.71 88888.00 2019-12-18 03:31:37.907 352 11472.49 259.23 52286.69 88888.00 2019-12-18 03:31:38.407 352 11472.52 259.21 52286.68 88888.00 2019-12-18 03:31:38.907 352 11472.52 259.23 52286.68 88888.00 2019-12-18 03:31:39.407 352 11472.48 259.25 52286.71 88888.00 2019-12-18 03:31:39.907 352 11472.42 259.23 52286.75 88888.00 2019-12-18 03:31:40.407 352 11472.39 259.22 52286.70 88888.00 2019-12-18 03:31:40.907 352 11472.45 259.16 52286.63 88888.00 2019-12-18 03:31:41.407 352 11472.48 259.14 52286.60 88888.00 2019-12-18 03:31:41.907 352 11472.45 259.16 52286.61 88888.00 2019-12-18 03:31:42.407 352 11472.43 259.15 52286.63 88888.00 2019-12-18 03:31:42.907 352 11472.48 259.12 52286.64 88888.00 2019-12-18 03:31:43.407 352 11472.49 259.13 52286.69 88888.00 2019-12-18 03:31:44.407 352 11472.42 259.13 52286.68 88888.00 2019-12-18 03:31:44.907 352 11472.42 259.11 52286.69 88888.00 2019-12-18 03:31:45.407 352 11472.42 259.07 52286.70 88888.00 2019-12-18 03:31:45.907 352 11472.40 259.06 52286.70 88888.00 2019-12-18 03:31:46.407 352 11472.42 259.08 52286.73 88888.00 2019-12-18 03:31:46.907 352 11472.40 259.06 52286.71 88888.00 2019-12-18 03:31:47.407 352 11472.41 259.04 52286.69 88888.00 2019-12-18 03:31:47.907 352 11472.39 259.05 52286.73 88888.00 2019-12-18 03:31:48.407 352 11472.39 259.07 52286.76 88888.00 2019-12-18 03:31:48.907 352 11472.42 259.00 52286.76 88888.00 2019-12-18 03:31:49.407 352 11472.45 259.06 52286.75 88888.00 2019-12-18 03:31:49.907 352 11472.47 259.06 52286.71 88888.00 2019-12-18 03:31:50.407 352 11472.47 258.98 52286.72 88888.00 2019-12-18 03:31:50.907 352 11472.48 259.00 52286.70 88888.00 2019-12-18 03:31:51.407 352 11472.48 259.05 52286.69 88888.00 2019-12-18 03:31:51.907 352 11472.48 259.00 52286.70 88888.00 2019-12-18 03:31:52.407 352 11472.50 258.94 52286.72 88888.00 2019-12-18 03:31:52.907 352 11472.56 258.96 52286.73 88888.00 2019-12-18 03:31:53.407 352 11472.57 258.98 52286.75 88888.00 2019-12-18 03:31:53.907 352 11472.51 258.98 52286.75 88888.00 2019-12-18 03:31:54.407 352 11472.49 258.94 52286.75 88888.00 2019-12-18 03:31:54.907 352 11472.49 258.94 52286.72 88888.00 2019-12-18 03:31:55.407 352 11472.51 258.97 52286.73 88888.00 2019-12-18 03:31:55.907 352 11472.53 258.94 52286.77 88888.00 2019-12-18 03:31:56.407 352 11472.51 258.97 52286.79 88888.00 2019-12-18 03:31:56.907 352 11472.56 258.98 52286.79 88888.00 2019-12-18 03:31:57.407 352 11472.50 258.97 52286.79 88888.00 2019-12-18 03:31:57.907 352 11472.53 258.95 52286.77 88888.00 2019-12-18 03:31:58.407 352 11472.60 258.96 52286.78 88888.00 2019-12-18 03:31:58.907 352 11472.58 258.94 52286.76 88888.00 2019-12-18 03:31:59.407 352 11472.60 258.93 52286.73 88888.00 2019-12-18 03:31:59.907 352 11472.62 258.88 52286.71 88888.00 2019-12-18 03:32:00.407 352 11472.62 258.87 52286.72 88888.00 2019-12-18 03:32:00.907 352 11472.58 258.88 52286.75 88888.00 2019-12-18 03:32:01.407 352 11472.56 258.89 52286.80 88888.00 2019-12-18 03:32:01.907 352 11472.53 258.88 52286.75 88888.00 2019-12-18 03:32:02.407 352 11472.53 258.85 52286.72 88888.00 2019-12-18 03:32:02.907 352 11472.56 258.90 52286.77 88888.00 2019-12-18 03:32:03.407 352 11472.58 258.86 52286.77 88888.00 2019-12-18 03:32:03.907 352 11472.57 258.85 52286.77 88888.00 2019-12-18 03:32:04.407 352 11472.59 258.80 52286.77 88888.00 2019-12-18 03:32:04.907 352 11472.64 258.85 52286.71 88888.00 2019-12-18 03:32:05.407 352 11472.61 258.83 52286.70 88888.00 2019-12-18 03:32:05.907 352 11472.64 258.75 52286.72 88888.00 2019-12-18 03:32:06.407 352 11472.68 258.77 52286.71 88888.00 2019-12-18 03:32:06.907 352 11472.70 258.80 52286.69 88888.00 2019-12-18 03:32:07.407 352 11472.66 258.80 52286.72 88888.00 2019-12-18 03:32:07.907 352 11472.69 258.77 52286.75 88888.00 2019-12-18 03:32:08.407 352 11472.75 258.76 52286.79 88888.00 2019-12-18 03:32:08.907 352 11472.76 258.77 52286.73 88888.00 2019-12-18 03:32:09.407 352 11472.70 258.80 52286.70 88888.00 2019-12-18 03:32:09.907 352 11472.73 258.79 52286.73 88888.00 2019-12-18 03:32:10.407 352 11472.74 258.76 52286.77 88888.00 2019-12-18 03:32:10.907 352 11472.77 258.76 52286.73 88888.00 2019-12-18 03:32:11.407 352 11472.77 258.75 52286.68 88888.00 2019-12-18 03:32:11.907 352 11472.83 258.73 52286.69 88888.00 2019-12-18 03:32:12.407 352 11472.83 258.74 52286.71 88888.00 2019-12-18 03:32:12.907 352 11472.77 258.74 52286.72 88888.00 2019-12-18 03:32:13.407 352 11472.78 258.73 52286.71 88888.00 2019-12-18 03:32:13.907 352 11472.79 258.72 52286.71 88888.00 2019-12-18 03:32:14.407 352 11472.80 258.68 52286.71 88888.00 2019-12-18 03:32:14.907 352 11472.82 258.65 52286.73 88888.00 2019-12-18 03:32:15.907 352 11472.88 258.66 52286.70 88888.00 2019-12-18 03:32:16.407 352 11472.86 258.66 52286.70 88888.00 2019-12-18 03:32:16.907 352 11472.79 258.61 52286.71 88888.00 2019-12-18 03:32:17.407 352 11472.83 258.68 52286.71 88888.00 2019-12-18 03:32:17.907 352 11472.83 258.60 52286.68 88888.00 2019-12-18 03:32:18.407 352 11472.82 258.59 52286.68 88888.00 2019-12-18 03:32:18.907 352 11472.84 258.65 52286.72 88888.00 2019-12-18 03:32:19.407 352 11472.82 258.59 52286.72 88888.00 2019-12-18 03:32:19.907 352 11472.86 258.58 52286.71 88888.00 2019-12-18 03:32:20.407 352 11472.87 258.58 52286.72 88888.00 2019-12-18 03:32:20.907 352 11472.83 258.59 52286.71 88888.00 2019-12-18 03:32:21.407 352 11472.77 258.58 52286.70 88888.00 2019-12-18 03:32:21.907 352 11472.78 258.55 52286.70 88888.00 2019-12-18 03:32:22.407 352 11472.84 258.53 52286.71 88888.00 2019-12-18 03:32:22.907 352 11472.87 258.54 52286.68 88888.00 2019-12-18 03:32:23.407 352 11472.87 258.51 52286.68 88888.00 2019-12-18 03:32:23.907 352 11472.87 258.50 52286.71 88888.00 2019-12-18 03:32:24.407 352 11472.88 258.47 52286.69 88888.00 2019-12-18 03:32:24.907 352 11472.88 258.46 52286.63 88888.00 2019-12-18 03:32:25.907 352 11472.85 258.46 52286.70 88888.00 2019-12-18 03:32:26.407 352 11472.87 258.43 52286.69 88888.00 2019-12-18 03:32:26.907 352 11472.88 258.48 52286.69 88888.00 2019-12-18 03:32:27.407 352 11472.88 258.50 52286.69 88888.00 2019-12-18 03:32:27.907 352 11472.92 258.46 52286.72 88888.00 2019-12-18 03:32:28.407 352 11472.91 258.44 52286.75 88888.00 2019-12-18 03:32:28.907 352 11472.93 258.48 52286.72 88888.00 2019-12-18 03:32:29.407 352 11472.94 258.46 52286.69 88888.00 2019-12-18 03:32:29.907 352 11472.91 258.44 52286.71 88888.00 2019-12-18 03:32:30.407 352 11472.95 258.40 52286.72 88888.00 2019-12-18 03:32:30.907 352 11472.95 258.39 52286.70 88888.00 2019-12-18 03:32:31.407 352 11472.92 258.43 52286.71 88888.00 2019-12-18 03:32:31.907 352 11472.88 258.41 52286.73 88888.00 2019-12-18 03:32:32.407 352 11472.87 258.39 52286.75 88888.00 2019-12-18 03:32:32.907 352 11472.86 258.39 52286.75 88888.00 2019-12-18 03:32:33.907 352 11472.91 258.41 52286.79 88888.00 2019-12-18 03:32:34.407 352 11472.92 258.39 52286.79 88888.00 2019-12-18 03:32:34.907 352 11472.91 258.38 52286.80 88888.00 2019-12-18 03:32:35.407 352 11472.92 258.39 52286.79 88888.00 2019-12-18 03:32:35.907 352 11472.96 258.34 52286.72 88888.00 2019-12-18 03:32:36.407 352 11472.96 258.35 52286.75 88888.00 2019-12-18 03:32:36.907 352 11472.91 258.37 52286.75 88888.00 2019-12-18 03:32:37.407 352 11472.88 258.41 52286.71 88888.00 2019-12-18 03:32:37.907 352 11472.89 258.39 52286.75 88888.00 2019-12-18 03:32:38.407 352 11472.92 258.37 52286.72 88888.00 2019-12-18 03:32:38.907 352 11472.93 258.37 52286.71 88888.00 2019-12-18 03:32:39.407 352 11472.92 258.31 52286.70 88888.00 2019-12-18 03:32:39.907 352 11472.95 258.28 52286.73 88888.00 2019-12-18 03:32:40.407 352 11472.93 258.32 52286.71 88888.00 2019-12-18 03:32:40.907 352 11472.88 258.30 52286.72 88888.00 2019-12-18 03:32:41.407 352 11472.94 258.30 52286.73 88888.00 2019-12-18 03:32:41.907 352 11472.94 258.26 52286.70 88888.00 2019-12-18 03:32:42.407 352 11472.92 258.20 52286.70 88888.00 2019-12-18 03:32:42.907 352 11472.92 258.22 52286.72 88888.00 2019-12-18 03:32:43.407 352 11472.95 258.18 52286.71 88888.00 2019-12-18 03:32:43.907 352 11472.99 258.19 52286.75 88888.00 2019-12-18 03:32:44.407 352 11472.99 258.21 52286.71 88888.00 2019-12-18 03:32:44.907 352 11472.96 258.25 52286.70 88888.00 2019-12-18 03:32:45.407 352 11472.96 258.18 52286.72 88888.00 2019-12-18 03:32:45.907 352 11472.95 258.17 52286.73 88888.00 2019-12-18 03:32:46.407 352 11473.00 258.12 52286.75 88888.00 2019-12-18 03:32:46.907 352 11473.03 258.12 52286.70 88888.00 2019-12-18 03:32:47.407 352 11473.00 258.11 52286.63 88888.00 2019-12-18 03:32:47.907 352 11473.00 258.09 52286.69 88888.00 2019-12-18 03:32:48.407 352 11472.99 258.10 52286.71 88888.00 2019-12-18 03:32:48.907 352 11473.00 258.11 52286.72 88888.00 2019-12-18 03:32:49.407 352 11472.97 258.06 52286.67 88888.00 2019-12-18 03:32:49.907 352 11472.95 258.05 52286.67 88888.00 2019-12-18 03:32:50.407 352 11472.93 258.07 52286.68 88888.00 2019-12-18 03:32:50.907 352 11472.94 258.07 52286.66 88888.00 2019-12-18 03:32:51.407 352 11472.96 258.02 52286.67 88888.00 2019-12-18 03:32:51.907 352 11472.95 258.02 52286.66 88888.00 2019-12-18 03:32:52.407 352 11472.93 258.05 52286.67 88888.00 2019-12-18 03:32:52.907 352 11472.95 258.05 52286.67 88888.00 2019-12-18 03:32:53.407 352 11472.95 257.99 52286.67 88888.00 2019-12-18 03:32:53.908 352 11472.91 257.96 52286.70 88888.00 2019-12-18 03:32:54.408 352 11472.92 257.95 52286.72 88888.00 2019-12-18 03:32:54.908 352 11472.91 257.92 52286.71 88888.00 2019-12-18 03:32:55.408 352 11472.93 257.91 52286.69 88888.00 2019-12-18 03:32:55.908 352 11472.99 257.92 52286.62 88888.00 2019-12-18 03:32:56.408 352 11473.00 257.89 52286.66 88888.00 2019-12-18 03:32:56.908 352 11472.99 257.88 52286.67 88888.00 2019-12-18 03:32:57.408 352 11472.99 257.92 52286.69 88888.00 2019-12-18 03:32:57.908 352 11473.00 257.89 52286.70 88888.00 2019-12-18 03:32:58.408 352 11472.95 257.87 52286.70 88888.00 2019-12-18 03:32:58.908 352 11472.96 257.89 52286.71 88888.00 2019-12-18 03:32:59.408 352 11473.00 257.88 52286.70 88888.00 2019-12-18 03:32:59.908 352 11473.03 257.90 52286.69 88888.00 2019-12-18 03:33:00.408 352 11473.01 257.92 52286.71 88888.00 2019-12-18 03:33:00.908 352 11472.96 257.90 52286.72 88888.00 2019-12-18 03:33:01.408 352 11472.97 257.89 52286.75 88888.00 2019-12-18 03:33:01.908 352 11473.02 257.89 52286.76 88888.00 2019-12-18 03:33:02.408 352 11472.99 257.90 52286.73 88888.00 2019-12-18 03:33:02.908 352 11472.99 257.83 52286.71 88888.00 2019-12-18 03:33:03.408 352 11473.01 257.80 52286.69 88888.00 2019-12-18 03:33:03.908 352 11473.00 257.80 52286.69 88888.00 2019-12-18 03:33:04.408 352 11472.96 257.78 52286.70 88888.00 2019-12-18 03:33:04.908 352 11472.96 257.83 52286.72 88888.00 2019-12-18 03:33:05.408 352 11472.95 257.81 52286.71 88888.00 2019-12-18 03:33:05.908 352 11472.95 257.82 52286.75 88888.00 2019-12-18 03:33:06.408 352 11472.97 257.82 52286.78 88888.00 2019-12-18 03:33:06.908 352 11472.96 257.79 52286.77 88888.00 2019-12-18 03:33:07.408 352 11472.97 257.78 52286.75 88888.00 2019-12-18 03:33:07.908 352 11472.95 257.81 52286.76 88888.00 2019-12-18 03:33:08.408 352 11472.88 257.86 52286.78 88888.00 2019-12-18 03:33:08.908 352 11472.88 257.85 52286.77 88888.00 2019-12-18 03:33:09.408 352 11472.93 257.87 52286.71 88888.00 2019-12-18 03:33:09.908 352 11472.93 257.82 52286.68 88888.00 2019-12-18 03:33:10.408 352 11472.91 257.82 52286.71 88888.00 2019-12-18 03:33:10.908 352 11472.88 257.82 52286.70 88888.00 2019-12-18 03:33:11.408 352 11472.88 257.80 52286.72 88888.00 2019-12-18 03:33:11.908 352 11472.85 257.76 52286.78 88888.00 2019-12-18 03:33:12.408 352 11472.87 257.73 52286.79 88888.00 2019-12-18 03:33:12.908 352 11472.86 257.76 52286.79 88888.00 2019-12-18 03:33:13.408 352 11472.85 257.72 52286.78 88888.00 2019-12-18 03:33:13.908 352 11472.89 257.71 52286.79 88888.00 2019-12-18 03:33:14.408 352 11472.89 257.71 52286.81 88888.00 2019-12-18 03:33:14.908 352 11472.93 257.73 52286.77 88888.00 2019-12-18 03:33:15.408 352 11472.86 257.76 52286.77 88888.00 2019-12-18 03:33:15.908 352 11472.85 257.72 52286.77 88888.00 2019-12-18 03:33:16.408 352 11472.84 257.71 52286.75 88888.00 2019-12-18 03:33:17.408 352 11472.86 257.70 52286.72 88888.00 2019-12-18 03:33:17.908 352 11472.87 257.71 52286.72 88888.00 2019-12-18 03:33:18.408 352 11472.88 257.71 52286.69 88888.00 2019-12-18 03:33:18.908 352 11472.85 257.68 52286.70 88888.00 2019-12-18 03:33:19.408 352 11472.84 257.69 52286.72 88888.00 2019-12-18 03:33:19.908 352 11472.84 257.69 52286.73 88888.00 2019-12-18 03:33:20.408 352 11472.85 257.70 52286.73 88888.00 2019-12-18 03:33:20.908 352 11472.85 257.73 52286.72 88888.00 2019-12-18 03:33:21.408 352 11472.86 257.71 52286.72 88888.00 2019-12-18 03:33:21.908 352 11472.86 257.69 52286.72 88888.00 2019-12-18 03:33:22.408 352 11472.88 257.68 52286.71 88888.00 2019-12-18 03:33:22.908 352 11472.87 257.66 52286.73 88888.00 2019-12-18 03:33:23.408 352 11472.86 257.66 52286.75 88888.00 2019-12-18 03:33:23.908 352 11472.85 257.64 52286.75 88888.00 2019-12-18 03:33:24.408 352 11472.79 257.62 52286.75 88888.00 2019-12-18 03:33:24.908 352 11472.75 257.69 52286.79 88888.00 2019-12-18 03:33:25.408 352 11472.73 257.64 52286.80 88888.00 2019-12-18 03:33:25.908 352 11472.78 257.63 52286.79 88888.00 2019-12-18 03:33:26.408 352 11472.78 257.70 52286.83 88888.00 2019-12-18 03:33:26.908 352 11472.77 257.68 52286.83 88888.00 2019-12-18 03:33:27.408 352 11472.75 257.64 52286.79 88888.00 2019-12-18 03:33:27.908 352 11472.74 257.64 52286.77 88888.00 2019-12-18 03:33:28.408 352 11472.75 257.68 52286.76 88888.00 2019-12-18 03:33:28.908 352 11472.77 257.64 52286.76 88888.00 2019-12-18 03:33:29.408 352 11472.75 257.63 52286.73 88888.00 2019-12-18 03:33:29.908 352 11472.75 257.67 52286.73 88888.00 2019-12-18 03:33:30.408 352 11472.68 257.63 52286.75 88888.00 2019-12-18 03:33:30.908 352 11472.66 257.63 52286.73 88888.00 2019-12-18 03:33:31.408 352 11472.69 257.61 52286.77 88888.00 2019-12-18 03:33:31.908 352 11472.68 257.64 52286.79 88888.00 2019-12-18 03:33:32.408 352 11472.70 257.64 52286.80 88888.00 2019-12-18 03:33:32.908 352 11472.69 257.64 52286.76 88888.00 2019-12-18 03:33:33.408 352 11472.67 257.61 52286.75 88888.00 2019-12-18 03:33:33.908 352 11472.66 257.60 52286.75 88888.00 2019-12-18 03:33:34.408 352 11472.66 257.58 52286.79 88888.00 2019-12-18 03:33:34.908 352 11472.67 257.58 52286.79 88888.00 2019-12-18 03:33:35.408 352 11472.67 257.53 52286.79 88888.00 2019-12-18 03:33:35.908 352 11472.68 257.54 52286.78 88888.00 2019-12-18 03:33:36.408 352 11472.69 257.52 52286.79 88888.00 2019-12-18 03:33:37.409 352 11472.67 257.50 52286.77 88888.00 2019-12-18 03:33:37.909 352 11472.69 257.52 52286.76 88888.00 2019-12-18 03:33:38.409 352 11472.67 257.49 52286.76 88888.00 2019-12-18 03:33:38.909 352 11472.66 257.53 52286.72 88888.00 2019-12-18 03:33:39.409 352 11472.67 257.53 52286.72 88888.00 2019-12-18 03:33:39.909 352 11472.62 257.52 52286.77 88888.00 2019-12-18 03:33:40.409 352 11472.60 257.49 52286.80 88888.00 2019-12-18 03:33:40.909 352 11472.61 257.48 52286.79 88888.00 2019-12-18 03:33:41.409 352 11472.59 257.53 52286.77 88888.00 2019-12-18 03:33:41.909 352 11472.58 257.50 52286.76 88888.00 2019-12-18 03:33:42.408 352 11472.62 257.47 52286.78 88888.00 2019-12-18 03:33:42.908 352 11472.64 257.46 52286.76 88888.00 2019-12-18 03:33:43.408 352 11472.60 257.41 52286.70 88888.00 2019-12-18 03:33:43.908 352 11472.59 257.40 52286.69 88888.00 2019-12-18 03:33:44.408 352 11472.51 257.44 52286.75 88888.00 2019-12-18 03:33:44.908 352 11472.56 257.48 52286.80 88888.00 2019-12-18 03:33:45.408 352 11472.60 257.42 52286.77 88888.00 2019-12-18 03:33:45.908 352 11472.64 257.47 52286.78 88888.00 2019-12-18 03:33:46.408 352 11472.58 257.48 52286.76 88888.00 2019-12-18 03:33:46.908 352 11472.53 257.46 52286.76 88888.00 2019-12-18 03:33:47.408 352 11472.54 257.41 52286.78 88888.00 2019-12-18 03:33:47.908 352 11472.52 257.41 52286.81 88888.00 2019-12-18 03:33:48.408 352 11472.50 257.42 52286.80 88888.00 2019-12-18 03:33:48.908 352 11472.50 257.38 52286.77 88888.00 2019-12-18 03:33:49.408 352 11472.50 257.34 52286.78 88888.00 2019-12-18 03:33:49.908 352 11472.56 257.34 52286.75 88888.00 2019-12-18 03:33:50.408 352 11472.52 257.35 52286.72 88888.00 2019-12-18 03:33:50.908 352 11472.50 257.35 52286.75 88888.00 2019-12-18 03:33:51.408 352 11472.50 257.40 52286.76 88888.00 2019-12-18 03:33:51.908 352 11472.53 257.37 52286.77 88888.00 2019-12-18 03:33:52.408 352 11472.52 257.38 52286.72 88888.00 2019-12-18 03:33:52.908 352 11472.52 257.40 52286.70 88888.00 2019-12-18 03:33:53.408 352 11472.50 257.41 52286.72 88888.00 2019-12-18 03:33:53.908 352 11472.50 257.40 52286.73 88888.00 2019-12-18 03:33:54.408 352 11472.47 257.40 52286.73 88888.00 2019-12-18 03:33:54.908 352 11472.50 257.38 52286.77 88888.00 2019-12-18 03:33:55.408 352 11472.49 257.33 52286.79 88888.00 2019-12-18 03:33:55.908 352 11472.47 257.32 52286.78 88888.00 2019-12-18 03:33:56.408 352 11472.44 257.37 52286.77 88888.00 2019-12-18 03:33:56.908 352 11472.40 257.35 52286.84 88888.00 2019-12-18 03:33:57.408 352 11472.38 257.32 52286.83 88888.00 2019-12-18 03:33:57.908 352 11472.39 257.29 52286.75 88888.00 2019-12-18 03:33:58.408 352 11472.39 257.29 52286.71 88888.00 2019-12-18 03:33:58.908 352 11472.33 257.31 52286.72 88888.00 2019-12-18 03:33:59.408 352 11472.29 257.27 52286.75 88888.00 2019-12-18 03:33:59.908 352 11472.31 257.29 52286.73 88888.00 2019-12-18 03:34:00.408 352 11472.26 257.28 52286.76 88888.00 2019-12-18 03:34:00.908 352 11472.27 257.24 52286.75 88888.00 2019-12-18 03:34:01.408 352 11472.32 257.27 52286.72 88888.00 2019-12-18 03:34:01.908 352 11472.33 257.24 52286.71 88888.00 2019-12-18 03:34:02.408 352 11472.30 257.22 52286.72 88888.00 2019-12-18 03:34:02.908 352 11472.29 257.29 52286.70 88888.00 2019-12-18 03:34:03.408 352 11472.25 257.27 52286.69 88888.00 2019-12-18 03:34:03.908 352 11472.23 257.25 52286.67 88888.00 2019-12-18 03:34:04.408 352 11472.26 257.23 52286.69 88888.00 2019-12-18 03:34:04.908 352 11472.27 257.21 52286.73 88888.00 2019-12-18 03:34:05.408 352 11472.24 257.18 52286.70 88888.00 2019-12-18 03:34:05.908 352 11472.23 257.15 52286.72 88888.00 2019-12-18 03:34:06.408 352 11472.24 257.20 52286.73 88888.00 2019-12-18 03:34:06.908 352 11472.23 257.23 52286.76 88888.00 2019-12-18 03:34:07.408 352 11472.21 257.24 52286.76 88888.00 2019-12-18 03:34:07.908 352 11472.20 257.25 52286.76 88888.00 2019-12-18 03:34:09.408 352 11472.13 257.20 52286.70 88888.00 2019-12-18 03:34:09.908 352 11472.14 257.20 52286.72 88888.00 2019-12-18 03:34:10.408 352 11472.16 257.20 52286.72 88888.00 2019-12-18 03:34:10.908 352 11472.16 257.17 52286.76 88888.00 2019-12-18 03:34:11.408 352 11472.15 257.17 52286.79 88888.00 2019-12-18 03:34:11.908 352 11472.20 257.21 52286.78 88888.00 2019-12-18 03:34:12.408 352 11472.16 257.22 52286.76 88888.00 2019-12-18 03:34:12.908 352 11472.14 257.22 52286.75 88888.00 2019-12-18 03:34:13.408 352 11472.15 257.25 52286.73 88888.00 2019-12-18 03:34:13.908 352 11472.15 257.22 52286.72 88888.00 2019-12-18 03:34:14.408 352 11472.15 257.22 52286.76 88888.00 2019-12-18 03:34:14.908 352 11472.12 257.24 52286.75 88888.00 2019-12-18 03:34:15.408 352 11472.09 257.27 52286.73 88888.00 2019-12-18 03:34:15.908 352 11472.09 257.25 52286.76 88888.00 2019-12-18 03:34:16.408 352 11472.08 257.24 52286.75 88888.00 2019-12-18 03:34:16.908 352 11472.12 257.23 52286.77 88888.00 2019-12-18 03:34:17.408 352 11472.12 257.22 52286.83 88888.00 2019-12-18 03:34:17.908 352 11472.05 257.22 52286.81 88888.00 2019-12-18 03:34:18.408 352 11472.06 257.22 52286.79 88888.00 2019-12-18 03:34:18.908 352 11472.05 257.21 52286.78 88888.00 2019-12-18 03:34:19.408 352 11471.99 257.23 52286.80 88888.00 2019-12-18 03:34:19.908 352 11471.95 257.23 52286.79 88888.00 2019-12-18 03:34:20.408 352 11471.94 257.19 52286.81 88888.00 2019-12-18 03:34:20.908 352 11471.92 257.17 52286.80 88888.00 2019-12-18 03:34:21.408 352 11471.95 257.13 52286.83 88888.00 2019-12-18 03:34:21.908 352 11471.91 257.14 52286.86 88888.00 2019-12-18 03:34:22.408 352 11471.89 257.18 52286.80 88888.00 2019-12-18 03:34:22.908 352 11471.90 257.21 52286.77 88888.00 2019-12-18 03:34:23.408 352 11471.85 257.23 52286.81 88888.00 2019-12-18 03:34:23.908 352 11471.80 257.22 52286.81 88888.00 2019-12-18 03:34:24.408 352 11471.81 257.19 52286.84 88888.00 2019-12-18 03:34:24.908 352 11471.86 257.19 52286.78 88888.00 2019-12-18 03:34:25.408 352 11471.86 257.18 52286.77 88888.00 2019-12-18 03:34:25.908 352 11471.82 257.20 52286.80 88888.00 2019-12-18 03:34:26.408 352 11471.82 257.24 52286.79 88888.00 2019-12-18 03:34:26.908 352 11471.82 257.20 52286.79 88888.00 2019-12-18 03:34:27.408 352 11471.80 257.21 52286.76 88888.00 2019-12-18 03:34:27.908 352 11471.83 257.22 52286.78 88888.00 2019-12-18 03:34:28.408 352 11471.83 257.17 52286.83 88888.00 2019-12-18 03:34:28.908 352 11471.81 257.11 52286.80 88888.00 2019-12-18 03:34:29.408 352 11471.78 257.13 52286.80 88888.00 2019-12-18 03:34:29.908 352 11471.75 257.20 52286.80 88888.00 2019-12-18 03:34:30.408 352 11471.75 257.23 52286.81 88888.00 2019-12-18 03:34:30.908 352 11471.77 257.24 52286.79 88888.00 2019-12-18 03:34:31.408 352 11471.74 257.27 52286.75 88888.00 2019-12-18 03:34:31.908 352 11471.70 257.24 52286.77 88888.00 2019-12-18 03:34:32.408 352 11471.70 257.25 52286.86 88888.00 2019-12-18 03:34:32.908 352 11471.71 257.24 52286.90 88888.00 2019-12-18 03:34:33.408 352 11471.69 257.25 52286.88 88888.00 2019-12-18 03:34:33.908 352 11471.68 257.28 52286.92 88888.00 2019-12-18 03:34:34.408 352 11471.66 257.29 52286.88 88888.00 2019-12-18 03:34:34.908 352 11471.66 257.29 52286.86 88888.00 2019-12-18 03:34:35.408 352 11471.70 257.30 52286.89 88888.00 2019-12-18 03:34:35.908 352 11471.70 257.29 52286.88 88888.00 2019-12-18 03:34:36.908 352 11471.69 257.29 52286.83 88888.00 2019-12-18 03:34:37.408 352 11471.71 257.32 52286.81 88888.00 2019-12-18 03:34:37.908 352 11471.73 257.31 52286.85 88888.00 2019-12-18 03:34:38.408 352 11471.72 257.33 52286.84 88888.00 2019-12-18 03:34:38.908 352 11471.69 257.27 52286.87 88888.00 2019-12-18 03:34:39.408 352 11471.70 257.24 52286.87 88888.00 2019-12-18 03:34:39.908 352 11471.70 257.27 52286.87 88888.00 2019-12-18 03:34:40.408 352 11471.70 257.27 52286.89 88888.00 2019-12-18 03:34:40.908 352 11471.71 257.29 52286.89 88888.00 2019-12-18 03:34:41.408 352 11471.66 257.25 52286.86 88888.00 2019-12-18 03:34:41.908 352 11471.63 257.25 52286.87 88888.00 2019-12-18 03:34:42.408 352 11471.60 257.27 52286.86 88888.00 2019-12-18 03:34:42.908 352 11471.63 257.30 52286.88 88888.00 2019-12-18 03:34:43.408 352 11471.65 257.29 52286.90 88888.00 2019-12-18 03:34:43.908 352 11471.66 257.29 52286.93 88888.00 2019-12-18 03:34:44.408 352 11471.61 257.35 52286.90 88888.00 2019-12-18 03:34:44.908 352 11471.59 257.34 52286.89 88888.00 2019-12-18 03:34:45.408 352 11471.60 257.32 52286.87 88888.00 2019-12-18 03:34:45.908 352 11471.61 257.37 52286.86 88888.00 2019-12-18 03:34:46.908 352 11471.55 257.37 52286.92 88888.00 2019-12-18 03:34:47.408 352 11471.56 257.34 52286.93 88888.00 2019-12-18 03:34:47.908 352 11471.52 257.37 52286.94 88888.00 2019-12-18 03:34:48.408 352 11471.44 257.37 52286.95 88888.00 2019-12-18 03:34:48.908 352 11471.43 257.34 52286.99 88888.00 2019-12-18 03:34:49.408 352 11471.44 257.39 52287.04 88888.00 2019-12-18 03:34:49.908 352 11471.43 257.40 52287.04 88888.00 2019-12-18 03:34:50.408 352 11471.42 257.38 52286.98 88888.00 2019-12-18 03:34:50.908 352 11471.42 257.38 52286.97 88888.00 2019-12-18 03:34:51.408 352 11471.43 257.43 52287.01 88888.00 2019-12-18 03:34:51.908 352 11471.39 257.44 52287.01 88888.00 2019-12-18 03:34:52.408 352 11471.43 257.49 52286.99 88888.00 2019-12-18 03:34:52.908 352 11471.43 257.44 52287.02 88888.00 2019-12-18 03:34:53.408 352 11471.42 257.46 52286.97 88888.00 2019-12-18 03:34:53.908 352 11471.42 257.50 52287.02 88888.00 2019-12-18 03:34:54.408 352 11471.37 257.49 52287.06 88888.00 2019-12-18 03:34:54.908 352 11471.34 257.49 52287.07 88888.00 2019-12-18 03:34:55.408 352 11471.35 257.48 52287.02 88888.00 2019-12-18 03:34:55.908 352 11471.37 257.49 52287.02 88888.00 2019-12-18 03:34:56.408 352 11471.37 257.47 52286.99 88888.00 2019-12-18 03:34:56.908 352 11471.38 257.46 52287.01 88888.00 2019-12-18 03:34:57.408 352 11471.34 257.49 52287.02 88888.00 2019-12-18 03:34:57.908 352 11471.29 257.50 52287.04 88888.00 2019-12-18 03:34:58.408 352 11471.30 257.51 52287.05 88888.00 2019-12-18 03:34:58.908 352 11471.29 257.54 52287.06 88888.00 2019-12-18 03:34:59.408 352 11471.27 257.50 52287.04 88888.00 2019-12-18 03:34:59.908 352 11471.25 257.52 52286.99 88888.00 2019-12-18 03:35:00.408 352 11471.22 257.56 52287.02 88888.00 2019-12-18 03:35:00.908 352 11471.19 257.58 52287.04 88888.00 2019-12-18 03:35:01.408 352 11471.19 257.56 52287.06 88888.00 2019-12-18 03:35:01.908 352 11471.19 257.53 52287.08 88888.00 2019-12-18 03:35:02.408 352 11471.19 257.56 52287.07 88888.00 2019-12-18 03:35:02.908 352 11471.21 257.58 52287.11 88888.00 2019-12-18 03:35:03.408 352 11471.18 257.57 52287.08 88888.00 2019-12-18 03:35:03.908 352 11471.20 257.56 52287.08 88888.00 2019-12-18 03:35:04.408 352 11471.21 257.59 52287.14 88888.00 2019-12-18 03:35:04.908 352 11471.21 257.60 52287.17 88888.00 2019-12-18 03:35:05.408 352 11471.21 257.62 52287.14 88888.00 2019-12-18 03:35:05.908 352 11471.20 257.61 52287.12 88888.00 2019-12-18 03:35:06.908 352 11471.21 257.60 52287.07 88888.00 2019-12-18 03:35:07.408 352 11471.20 257.63 52287.10 88888.00 2019-12-18 03:35:07.908 352 11471.18 257.60 52287.12 88888.00 2019-12-18 03:35:08.408 352 11471.17 257.59 52287.08 88888.00 2019-12-18 03:35:08.908 352 11471.18 257.61 52287.05 88888.00 2019-12-18 03:35:09.408 352 11471.12 257.58 52287.05 88888.00 2019-12-18 03:35:09.908 352 11471.13 257.59 52287.04 88888.00 2019-12-18 03:35:10.408 352 11471.17 257.62 52287.03 88888.00 2019-12-18 03:35:10.908 352 11471.16 257.64 52287.02 88888.00 2019-12-18 03:35:11.408 352 11471.12 257.66 52287.03 88888.00 2019-12-18 03:35:11.908 352 11471.10 257.64 52287.05 88888.00 2019-12-18 03:35:12.408 352 11471.09 257.66 52287.06 88888.00 2019-12-18 03:35:12.908 352 11471.07 257.64 52287.07 88888.00 2019-12-18 03:35:13.408 352 11471.09 257.66 52287.04 88888.00 2019-12-18 03:35:13.908 352 11471.10 257.64 52287.08 88888.00 2019-12-18 03:35:14.408 352 11471.10 257.66 52287.14 88888.00 2019-12-18 03:35:14.908 352 11471.09 257.69 52287.13 88888.00 2019-12-18 03:35:15.408 352 11471.08 257.66 52287.14 88888.00 2019-12-18 03:35:15.908 352 11471.08 257.64 52287.16 88888.00 2019-12-18 03:35:16.408 352 11471.08 257.66 52287.17 88888.00 2019-12-18 03:35:16.908 352 11471.12 257.68 52287.15 88888.00 2019-12-18 03:35:17.408 352 11471.06 257.62 52287.13 88888.00 2019-12-18 03:35:17.908 352 11471.07 257.64 52287.11 88888.00 2019-12-18 03:35:18.408 352 11471.04 257.68 52287.12 88888.00 2019-12-18 03:35:18.908 352 11471.01 257.70 52287.12 88888.00 2019-12-18 03:35:19.408 352 11471.00 257.70 52287.07 88888.00 2019-12-18 03:35:19.908 352 11470.98 257.71 52287.07 88888.00 2019-12-18 03:35:20.408 352 11471.01 257.71 52287.07 88888.00 2019-12-18 03:35:20.908 352 11471.08 257.67 52287.06 88888.00 2019-12-18 03:35:21.408 352 11471.01 257.66 52287.08 88888.00 2019-12-18 03:35:21.909 352 11471.00 257.72 52287.06 88888.00 2019-12-18 03:35:22.409 352 11471.06 257.72 52287.07 88888.00 2019-12-18 03:35:22.909 352 11471.03 257.73 52287.08 88888.00 2019-12-18 03:35:23.409 352 11470.99 257.72 52287.08 88888.00 2019-12-18 03:35:23.909 352 11471.02 257.74 52287.10 88888.00 2019-12-18 03:35:24.409 352 11471.03 257.70 52287.12 88888.00 2019-12-18 03:35:24.909 352 11470.99 257.72 52287.13 88888.00 2019-12-18 03:35:25.409 352 11471.00 257.73 52287.14 88888.00 2019-12-18 03:35:25.909 352 11470.96 257.81 52287.14 88888.00 2019-12-18 03:35:26.409 352 11470.93 257.79 52287.14 88888.00 2019-12-18 03:35:26.909 352 11470.94 257.78 52287.10 88888.00 2019-12-18 03:35:27.409 352 11471.00 257.77 52287.07 88888.00 2019-12-18 03:35:27.909 352 11470.99 257.80 52287.06 88888.00 2019-12-18 03:35:28.409 352 11470.98 257.82 52287.10 88888.00 2019-12-18 03:35:28.909 352 11470.96 257.81 52287.14 88888.00 2019-12-18 03:35:29.409 352 11470.95 257.79 52287.14 88888.00 2019-12-18 03:35:30.409 352 11470.96 257.80 52287.06 88888.00 2019-12-18 03:35:30.909 352 11470.99 257.78 52287.07 88888.00 2019-12-18 03:35:31.409 352 11471.02 257.76 52287.08 88888.00 2019-12-18 03:35:31.909 352 11470.99 257.77 52287.08 88888.00 2019-12-18 03:35:32.409 352 11470.90 257.81 52287.08 88888.00 2019-12-18 03:35:32.909 352 11470.92 257.87 52287.12 88888.00 2019-12-18 03:35:33.409 352 11470.94 257.85 52287.11 88888.00 2019-12-18 03:35:33.909 352 11470.94 257.77 52287.08 88888.00 2019-12-18 03:35:34.409 352 11470.99 257.79 52287.06 88888.00 2019-12-18 03:35:34.909 352 11471.00 257.82 52287.05 88888.00 2019-12-18 03:35:35.409 352 11470.98 257.82 52287.05 88888.00 2019-12-18 03:35:35.909 352 11471.01 257.82 52287.06 88888.00 2019-12-18 03:35:36.409 352 11471.02 257.82 52287.08 88888.00 2019-12-18 03:35:36.909 352 11471.00 257.82 52287.05 88888.00 2019-12-18 03:35:37.409 352 11471.00 257.80 52287.10 88888.00 2019-12-18 03:35:37.909 352 11471.03 257.79 52287.08 88888.00 2019-12-18 03:35:38.409 352 11471.01 257.76 52287.10 88888.00 2019-12-18 03:35:38.909 352 11470.99 257.78 52287.10 88888.00 2019-12-18 03:35:39.409 352 11471.02 257.79 52287.07 88888.00 2019-12-18 03:35:40.409 352 11471.03 257.78 52287.11 88888.00 2019-12-18 03:35:40.909 352 11471.08 257.80 52287.10 88888.00 2019-12-18 03:35:41.409 352 11471.06 257.82 52287.08 88888.00 2019-12-18 03:35:41.909 352 11471.01 257.81 52287.12 88888.00 2019-12-18 03:35:42.409 352 11470.99 257.86 52287.13 88888.00 2019-12-18 03:35:42.909 352 11470.99 257.87 52287.15 88888.00 2019-12-18 03:35:43.409 352 11470.95 257.88 52287.13 88888.00 2019-12-18 03:35:43.909 352 11470.95 257.86 52287.13 88888.00 2019-12-18 03:35:44.409 352 11470.96 257.81 52287.10 88888.00 2019-12-18 03:35:44.909 352 11470.95 257.82 52287.12 88888.00 2019-12-18 03:35:45.409 352 11470.99 257.80 52287.11 88888.00 2019-12-18 03:35:45.909 352 11471.01 257.77 52287.07 88888.00 2019-12-18 03:35:46.409 352 11471.01 257.79 52287.10 88888.00 2019-12-18 03:35:46.909 352 11471.01 257.85 52287.13 88888.00 2019-12-18 03:35:47.409 352 11471.01 257.80 52287.15 88888.00 2019-12-18 03:35:47.909 352 11471.06 257.78 52287.14 88888.00 2019-12-18 03:35:48.409 352 11471.08 257.81 52287.14 88888.00 2019-12-18 03:35:48.909 352 11471.07 257.80 52287.13 88888.00 2019-12-18 03:35:49.409 352 11471.07 257.81 52287.11 88888.00 2019-12-18 03:35:50.409 352 11471.06 257.80 52287.10 88888.00 2019-12-18 03:35:50.909 352 11471.06 257.85 52287.11 88888.00 2019-12-18 03:35:51.409 352 11471.08 257.80 52287.14 88888.00 2019-12-18 03:35:51.909 352 11471.00 257.76 52287.08 88888.00 2019-12-18 03:35:52.409 352 11470.93 257.80 52287.08 88888.00 2019-12-18 03:35:52.909 352 11470.96 257.81 52287.08 88888.00 2019-12-18 03:35:53.409 352 11470.99 257.82 52287.13 88888.00 2019-12-18 03:35:53.909 352 11470.98 257.87 52287.15 88888.00 2019-12-18 03:35:54.409 352 11471.00 257.86 52287.16 88888.00 2019-12-18 03:35:54.909 352 11470.99 257.80 52287.15 88888.00 2019-12-18 03:35:55.409 352 11470.96 257.79 52287.16 88888.00 2019-12-18 03:35:55.909 352 11470.92 257.82 52287.19 88888.00 2019-12-18 03:35:56.409 352 11470.90 257.79 52287.22 88888.00 2019-12-18 03:35:56.909 352 11470.92 257.80 52287.22 88888.00 2019-12-18 03:35:57.409 352 11470.95 257.74 52287.21 88888.00 2019-12-18 03:35:57.909 352 11470.96 257.71 52287.19 88888.00 2019-12-18 03:35:58.409 352 11470.98 257.71 52287.19 88888.00 2019-12-18 03:35:58.909 352 11470.98 257.71 52287.19 88888.00 2019-12-18 03:35:59.409 352 11470.99 257.73 52287.19 88888.00 2019-12-18 03:36:00.409 352 11471.00 257.76 52287.14 88888.00 2019-12-18 03:36:00.909 352 11470.99 257.78 52287.16 88888.00 2019-12-18 03:36:01.409 352 11470.98 257.76 52287.15 88888.00 2019-12-18 03:36:01.909 352 11470.93 257.67 52287.14 88888.00 2019-12-18 03:36:02.409 352 11470.94 257.71 52287.17 88888.00 2019-12-18 03:36:02.909 352 11470.98 257.69 52287.19 88888.00 2019-12-18 03:36:03.409 352 11470.96 257.69 52287.17 88888.00 2019-12-18 03:36:03.909 352 11470.94 257.67 52287.17 88888.00 2019-12-18 03:36:04.409 352 11470.95 257.67 52287.19 88888.00 2019-12-18 03:36:04.909 352 11470.96 257.70 52287.19 88888.00 2019-12-18 03:36:05.409 352 11470.92 257.76 52287.19 88888.00 2019-12-18 03:36:05.909 352 11470.90 257.76 52287.22 88888.00 2019-12-18 03:36:06.409 352 11470.92 257.70 52287.27 88888.00 2019-12-18 03:36:06.909 352 11470.89 257.72 52287.25 88888.00 2019-12-18 03:36:07.409 352 11470.87 257.68 52287.25 88888.00 2019-12-18 03:36:07.909 352 11470.85 257.71 52287.24 88888.00 2019-12-18 03:36:08.409 352 11470.85 257.71 52287.25 88888.00 2019-12-18 03:36:08.909 352 11470.87 257.73 52287.25 88888.00 2019-12-18 03:36:09.409 352 11470.83 257.73 52287.23 88888.00 2019-12-18 03:36:09.909 352 11470.81 257.71 52287.25 88888.00 2019-12-18 03:36:10.410 352 11470.80 257.73 52287.29 88888.00 2019-12-18 03:36:10.910 352 11470.77 257.73 52287.28 88888.00 2019-12-18 03:36:11.410 352 11470.71 257.73 52287.30 88888.00 2019-12-18 03:36:11.910 352 11470.72 257.72 52287.28 88888.00 2019-12-18 03:36:12.410 352 11470.74 257.77 52287.27 88888.00 2019-12-18 03:36:12.910 352 11470.74 257.77 52287.27 88888.00 2019-12-18 03:36:13.410 352 11470.80 257.73 52287.24 88888.00 2019-12-18 03:36:13.910 352 11470.77 257.70 52287.28 88888.00 2019-12-18 03:36:14.410 352 11470.68 257.71 52287.30 88888.00 2019-12-18 03:36:14.910 352 11470.72 257.76 52287.28 88888.00 2019-12-18 03:36:15.409 352 11470.75 257.76 52287.24 88888.00 2019-12-18 03:36:15.909 352 11470.80 257.71 52287.22 88888.00 2019-12-18 03:36:16.409 352 11470.75 257.70 52287.24 88888.00 2019-12-18 03:36:16.909 352 11470.72 257.69 52287.25 88888.00 2019-12-18 03:36:17.409 352 11470.69 257.70 52287.23 88888.00 2019-12-18 03:36:17.909 352 11470.73 257.69 52287.28 88888.00 2019-12-18 03:36:18.409 352 11470.74 257.71 52287.27 88888.00 2019-12-18 03:36:18.909 352 11470.73 257.70 52287.21 88888.00 2019-12-18 03:36:19.409 352 11470.75 257.72 52287.20 88888.00 2019-12-18 03:36:20.409 352 11470.82 257.66 52287.19 88888.00 2019-12-18 03:36:20.909 352 11470.82 257.70 52287.22 88888.00 2019-12-18 03:36:21.409 352 11470.83 257.72 52287.21 88888.00 2019-12-18 03:36:21.909 352 11470.80 257.74 52287.19 88888.00 2019-12-18 03:36:22.409 352 11470.81 257.74 52287.21 88888.00 2019-12-18 03:36:22.909 352 11470.85 257.73 52287.23 88888.00 2019-12-18 03:36:23.409 352 11470.83 257.73 52287.22 88888.00 2019-12-18 03:36:23.909 352 11470.80 257.76 52287.22 88888.00 2019-12-18 03:36:24.409 352 11470.76 257.72 52287.24 88888.00 2019-12-18 03:36:24.909 352 11470.76 257.73 52287.21 88888.00 2019-12-18 03:36:25.409 352 11470.76 257.71 52287.16 88888.00 2019-12-18 03:36:25.909 352 11470.73 257.70 52287.15 88888.00 2019-12-18 03:36:26.409 352 11470.71 257.69 52287.20 88888.00 2019-12-18 03:36:26.909 352 11470.65 257.70 52287.19 88888.00 2019-12-18 03:36:27.409 352 11470.64 257.73 52287.22 88888.00 2019-12-18 03:36:27.909 352 11470.64 257.79 52287.23 88888.00 2019-12-18 03:36:28.409 352 11470.63 257.78 52287.25 88888.00 2019-12-18 03:36:28.909 352 11470.64 257.78 52287.24 88888.00 2019-12-18 03:36:29.409 352 11470.67 257.74 52287.21 88888.00 2019-12-18 03:36:29.909 352 11470.71 257.74 52287.24 88888.00 2019-12-18 03:36:30.409 352 11470.69 257.77 52287.22 88888.00 2019-12-18 03:36:30.909 352 11470.67 257.70 52287.20 88888.00 2019-12-18 03:36:31.409 352 11470.64 257.71 52287.20 88888.00 2019-12-18 03:36:31.909 352 11470.66 257.73 52287.19 88888.00 2019-12-18 03:36:32.409 352 11470.67 257.77 52287.22 88888.00 2019-12-18 03:36:32.909 352 11470.67 257.82 52287.23 88888.00 2019-12-18 03:36:33.409 352 11470.65 257.82 52287.23 88888.00 2019-12-18 03:36:33.909 352 11470.60 257.82 52287.24 88888.00 2019-12-18 03:36:34.409 352 11470.63 257.81 52287.25 88888.00 2019-12-18 03:36:34.909 352 11470.66 257.80 52287.25 88888.00 2019-12-18 03:36:35.409 352 11470.69 257.76 52287.27 88888.00 2019-12-18 03:36:35.909 352 11470.72 257.74 52287.28 88888.00 2019-12-18 03:36:36.409 352 11470.71 257.77 52287.29 88888.00 2019-12-18 03:36:36.909 352 11470.67 257.79 52287.30 88888.00 2019-12-18 03:36:37.409 352 11470.68 257.74 52287.31 88888.00 2019-12-18 03:36:37.909 352 11470.64 257.74 52287.29 88888.00 2019-12-18 03:36:38.409 352 11470.64 257.74 52287.24 88888.00 2019-12-18 03:36:38.909 352 11470.66 257.72 52287.22 88888.00 2019-12-18 03:36:39.409 352 11470.67 257.74 52287.22 88888.00 2019-12-18 03:36:39.909 352 11470.67 257.78 52287.22 88888.00 2019-12-18 03:36:40.409 352 11470.67 257.73 52287.17 88888.00 2019-12-18 03:36:40.909 352 11470.69 257.74 52287.17 88888.00 2019-12-18 03:36:41.409 352 11470.68 257.77 52287.17 88888.00 2019-12-18 03:36:41.909 352 11470.61 257.80 52287.23 88888.00 2019-12-18 03:36:42.409 352 11470.55 257.78 52287.27 88888.00 2019-12-18 03:36:42.909 352 11470.52 257.71 52287.24 88888.00 2019-12-18 03:36:43.409 352 11470.50 257.73 52287.27 88888.00 2019-12-18 03:36:43.909 352 11470.54 257.76 52287.27 88888.00 2019-12-18 03:36:44.409 352 11470.56 257.77 52287.24 88888.00 2019-12-18 03:36:44.909 352 11470.57 257.77 52287.22 88888.00 2019-12-18 03:36:45.409 352 11470.56 257.72 52287.25 88888.00 2019-12-18 03:36:45.909 352 11470.54 257.67 52287.24 88888.00 2019-12-18 03:36:46.409 352 11470.52 257.69 52287.27 88888.00 2019-12-18 03:36:46.909 352 11470.57 257.70 52287.24 88888.00 2019-12-18 03:36:47.409 352 11470.61 257.73 52287.23 88888.00 2019-12-18 03:36:47.909 352 11470.63 257.71 52287.24 88888.00 2019-12-18 03:36:48.409 352 11470.59 257.70 52287.22 88888.00 2019-12-18 03:36:48.909 352 11470.54 257.71 52287.25 88888.00 2019-12-18 03:36:49.409 352 11470.51 257.76 52287.25 88888.00 2019-12-18 03:36:49.909 352 11470.56 257.76 52287.24 88888.00 2019-12-18 03:36:50.409 352 11470.55 257.73 52287.23 88888.00 2019-12-18 03:36:50.909 352 11470.57 257.72 52287.28 88888.00 2019-12-18 03:36:51.409 352 11470.59 257.69 52287.27 88888.00 2019-12-18 03:36:51.909 352 11470.60 257.71 52287.21 88888.00 2019-12-18 03:36:52.409 352 11470.58 257.73 52287.25 88888.00 2019-12-18 03:36:52.909 352 11470.56 257.70 52287.33 88888.00 2019-12-18 03:36:53.409 352 11470.59 257.67 52287.34 88888.00 2019-12-18 03:36:53.909 352 11470.61 257.62 52287.28 88888.00 2019-12-18 03:36:54.409 352 11470.61 257.63 52287.25 88888.00 2019-12-18 03:36:54.909 352 11470.61 257.60 52287.27 88888.00 2019-12-18 03:36:55.409 352 11470.61 257.66 52287.28 88888.00 2019-12-18 03:36:55.909 352 11470.55 257.69 52287.23 88888.00 2019-12-18 03:36:56.409 352 11470.55 257.73 52287.24 88888.00 2019-12-18 03:36:56.909 352 11470.58 257.81 52287.24 88888.00 2019-12-18 03:36:57.409 352 11470.57 257.73 52287.19 88888.00 2019-12-18 03:36:57.909 352 11470.59 257.73 52287.16 88888.00 2019-12-18 03:36:58.409 352 11470.59 257.72 52287.17 88888.00 2019-12-18 03:36:58.909 352 11470.59 257.73 52287.19 88888.00 2019-12-18 03:36:59.409 352 11470.57 257.76 52287.22 88888.00 2019-12-18 03:36:59.909 352 11470.52 257.79 52287.22 88888.00 2019-12-18 03:37:00.409 352 11470.51 257.86 52287.24 88888.00 2019-12-18 03:37:00.909 352 11470.47 257.83 52287.22 88888.00 2019-12-18 03:37:01.409 352 11470.46 257.78 52287.22 88888.00 2019-12-18 03:37:01.909 352 11470.48 257.81 52287.20 88888.00 2019-12-18 03:37:02.409 352 11470.46 257.79 52287.19 88888.00 2019-12-18 03:37:02.909 352 11470.47 257.78 52287.16 88888.00 2019-12-18 03:37:03.409 352 11470.47 257.82 52287.16 88888.00 2019-12-18 03:37:03.909 352 11470.45 257.81 52287.21 88888.00 2019-12-18 03:37:04.409 352 11470.47 257.85 52287.16 88888.00 2019-12-18 03:37:04.909 352 11470.43 257.82 52287.19 88888.00 2019-12-18 03:37:05.409 352 11470.40 257.85 52287.21 88888.00 2019-12-18 03:37:05.909 352 11470.43 257.87 52287.19 88888.00 2019-12-18 03:37:06.409 352 11470.43 257.87 52287.16 88888.00 2019-12-18 03:37:06.909 352 11470.43 257.87 52287.16 88888.00 2019-12-18 03:37:07.409 352 11470.43 257.91 52287.16 88888.00 2019-12-18 03:37:07.909 352 11470.43 257.87 52287.19 88888.00 2019-12-18 03:37:08.409 352 11470.47 257.86 52287.17 88888.00 2019-12-18 03:37:08.909 352 11470.46 257.79 52287.20 88888.00 2019-12-18 03:37:09.409 352 11470.43 257.83 52287.22 88888.00 2019-12-18 03:37:09.909 352 11470.40 257.88 52287.24 88888.00 2019-12-18 03:37:10.409 352 11470.41 257.90 52287.22 88888.00 2019-12-18 03:37:10.909 352 11470.39 257.89 52287.21 88888.00 2019-12-18 03:37:11.409 352 11470.42 257.92 52287.19 88888.00 2019-12-18 03:37:11.909 352 11470.42 257.92 52287.19 88888.00 2019-12-18 03:37:12.409 352 11470.39 257.86 52287.22 88888.00 2019-12-18 03:37:12.909 352 11470.38 257.81 52287.24 88888.00 2019-12-18 03:37:13.409 352 11470.41 257.79 52287.20 88888.00 2019-12-18 03:37:13.909 352 11470.46 257.82 52287.17 88888.00 2019-12-18 03:37:14.409 352 11470.43 257.77 52287.17 88888.00 2019-12-18 03:37:14.909 352 11470.46 257.76 52287.14 88888.00 2019-12-18 03:37:15.409 352 11470.43 257.77 52287.15 88888.00 2019-12-18 03:37:15.909 352 11470.43 257.77 52287.16 88888.00 2019-12-18 03:37:16.409 352 11470.40 257.81 52287.16 88888.00 2019-12-18 03:37:16.909 352 11470.40 257.82 52287.15 88888.00 2019-12-18 03:37:17.409 352 11470.40 257.83 52287.14 88888.00 2019-12-18 03:37:17.909 352 11470.40 257.85 52287.12 88888.00 2019-12-18 03:37:18.409 352 11470.38 257.88 52287.14 88888.00 2019-12-18 03:37:18.909 352 11470.38 257.93 52287.19 88888.00 2019-12-18 03:37:19.409 352 11470.36 257.93 52287.24 88888.00 2019-12-18 03:37:19.909 352 11470.31 257.87 52287.22 88888.00 2019-12-18 03:37:20.409 352 11470.34 257.91 52287.17 88888.00 2019-12-18 03:37:20.909 352 11470.36 257.91 52287.19 88888.00 2019-12-18 03:37:21.909 352 11470.33 257.89 52287.20 88888.00 2019-12-18 03:37:22.409 352 11470.37 257.82 52287.21 88888.00 2019-12-18 03:37:22.909 352 11470.39 257.81 52287.22 88888.00 2019-12-18 03:37:23.409 352 11470.36 257.86 52287.23 88888.00 2019-12-18 03:37:23.909 352 11470.36 257.87 52287.22 88888.00 2019-12-18 03:37:24.409 352 11470.33 257.87 52287.24 88888.00 2019-12-18 03:37:24.909 352 11470.34 257.89 52287.27 88888.00 2019-12-18 03:37:25.409 352 11470.32 257.90 52287.30 88888.00 2019-12-18 03:37:25.909 352 11470.30 257.92 52287.27 88888.00 2019-12-18 03:37:26.409 352 11470.25 257.93 52287.25 88888.00 2019-12-18 03:37:26.909 352 11470.29 257.95 52287.22 88888.00 2019-12-18 03:37:27.409 352 11470.33 257.95 52287.22 88888.00 2019-12-18 03:37:27.909 352 11470.34 257.91 52287.27 88888.00 2019-12-18 03:37:28.409 352 11470.33 257.95 52287.31 88888.00 2019-12-18 03:37:28.909 352 11470.30 257.97 52287.29 88888.00 2019-12-18 03:37:29.409 352 11470.29 257.92 52287.27 88888.00 2019-12-18 03:37:29.909 352 11470.30 257.92 52287.24 88888.00 2019-12-18 03:37:30.409 352 11470.30 257.93 52287.23 88888.00 2019-12-18 03:37:30.909 352 11470.25 257.95 52287.23 88888.00 2019-12-18 03:37:31.409 352 11470.37 257.95 52287.23 88888.00 2019-12-18 03:37:31.909 352 11470.37 258.06 52287.25 88888.00 2019-12-18 03:37:32.409 352 11470.40 258.05 52287.27 88888.00 2019-12-18 03:37:32.909 352 11470.37 258.06 52287.25 88888.00 2019-12-18 03:37:33.409 352 11470.32 258.03 52287.24 88888.00 2019-12-18 03:37:33.909 352 11470.31 258.02 52287.25 88888.00 2019-12-18 03:37:34.409 352 11470.37 257.98 52287.22 88888.00 2019-12-18 03:37:34.909 352 11470.39 258.01 52287.21 88888.00 2019-12-18 03:37:35.409 352 11470.33 258.03 52287.23 88888.00 2019-12-18 03:37:35.909 352 11470.29 258.05 52287.24 88888.00 2019-12-18 03:37:36.409 352 11470.27 258.07 52287.24 88888.00 2019-12-18 03:37:36.910 352 11470.31 258.02 52287.28 88888.00 2019-12-18 03:37:37.410 352 11470.34 258.02 52287.29 88888.00 2019-12-18 03:37:37.910 352 11470.31 258.02 52287.27 88888.00 2019-12-18 03:37:38.410 352 11470.23 258.01 52287.27 88888.00 2019-12-18 03:37:38.910 352 11470.20 258.02 52287.28 88888.00 2019-12-18 03:37:39.909 352 11470.25 258.09 52287.31 88888.00 2019-12-18 03:37:40.409 352 11470.28 258.10 52287.30 88888.00 2019-12-18 03:37:40.909 352 11470.28 258.12 52287.32 88888.00 2019-12-18 03:37:41.409 352 11470.27 258.12 52287.31 88888.00 2019-12-18 03:37:41.909 352 11470.23 258.11 52287.31 88888.00 2019-12-18 03:37:42.409 352 11470.22 258.12 52287.33 88888.00 2019-12-18 03:37:42.909 352 11470.25 258.14 52287.30 88888.00 2019-12-18 03:37:43.409 352 11470.28 258.10 52287.28 88888.00 2019-12-18 03:37:43.909 352 11470.31 258.12 52287.29 88888.00 2019-12-18 03:37:44.409 352 11470.33 258.15 52287.32 88888.00 2019-12-18 03:37:44.910 352 11470.37 258.12 52287.33 88888.00 2019-12-18 03:37:45.410 352 11470.30 258.11 52287.31 88888.00 2019-12-18 03:37:45.910 352 11470.24 258.14 52287.33 88888.00 2019-12-18 03:37:46.410 352 11470.25 258.14 52287.34 88888.00 2019-12-18 03:37:46.910 352 11470.31 258.15 52287.34 88888.00 2019-12-18 03:37:47.410 352 11470.25 258.18 52287.32 88888.00 2019-12-18 03:37:47.910 352 11470.25 258.17 52287.33 88888.00 2019-12-18 03:37:48.410 352 11470.27 258.18 52287.36 88888.00 2019-12-18 03:37:48.910 352 11470.28 258.18 52287.36 88888.00 2019-12-18 03:37:49.909 352 11470.32 258.17 52287.37 88888.00 2019-12-18 03:37:50.409 352 11470.29 258.20 52287.34 88888.00 2019-12-18 03:37:50.909 352 11470.29 258.21 52287.34 88888.00 2019-12-18 03:37:51.409 352 11470.31 258.28 52287.34 88888.00 2019-12-18 03:37:51.909 352 11470.30 258.29 52287.32 88888.00 2019-12-18 03:37:52.409 352 11470.31 258.34 52287.32 88888.00 2019-12-18 03:37:52.909 352 11470.34 258.35 52287.33 88888.00 2019-12-18 03:37:53.409 352 11470.33 258.31 52287.32 88888.00 2019-12-18 03:37:53.909 352 11470.32 258.28 52287.31 88888.00 2019-12-18 03:37:54.409 352 11470.30 258.28 52287.32 88888.00 2019-12-18 03:37:54.911 352 11470.29 258.32 52287.34 88888.00 2019-12-18 03:37:55.411 352 11470.29 258.35 52287.31 88888.00 2019-12-18 03:37:55.911 352 11470.25 258.36 52287.31 88888.00 2019-12-18 03:37:56.411 352 11470.28 258.34 52287.33 88888.00 2019-12-18 03:37:56.911 352 11470.29 258.37 52287.31 88888.00 2019-12-18 03:37:57.411 352 11470.33 258.36 52287.30 88888.00 2019-12-18 03:37:57.911 352 11470.34 258.32 52287.31 88888.00 2019-12-18 03:37:58.411 352 11470.38 258.35 52287.33 88888.00 2019-12-18 03:37:58.911 352 11470.39 258.39 52287.32 88888.00 2019-12-18 03:37:59.411 352 11470.39 258.37 52287.30 88888.00 2019-12-18 03:37:59.910 352 11470.36 258.37 52287.28 88888.00 2019-12-18 03:38:00.410 352 11470.34 258.37 52287.27 88888.00 2019-12-18 03:38:00.910 352 11470.34 258.41 52287.29 88888.00 2019-12-18 03:38:01.410 352 11470.37 258.37 52287.28 88888.00 2019-12-18 03:38:01.910 352 11470.40 258.41 52287.30 88888.00 2019-12-18 03:38:02.410 352 11470.41 258.45 52287.31 88888.00 2019-12-18 03:38:02.910 352 11470.38 258.45 52287.31 88888.00 2019-12-18 03:38:03.410 352 11470.42 258.47 52287.30 88888.00 2019-12-18 03:38:03.910 352 11470.42 258.50 52287.29 88888.00 2019-12-18 03:38:04.410 352 11470.36 258.49 52287.28 88888.00 2019-12-18 03:38:04.910 352 11470.31 258.53 52287.32 88888.00 2019-12-18 03:38:05.410 352 11470.32 258.49 52287.30 88888.00 2019-12-18 03:38:05.910 352 11470.29 258.48 52287.31 88888.00 2019-12-18 03:38:06.410 352 11470.30 258.49 52287.31 88888.00 2019-12-18 03:38:06.910 352 11470.37 258.48 52287.30 88888.00 2019-12-18 03:38:07.410 352 11470.36 258.48 52287.32 88888.00 2019-12-18 03:38:07.910 352 11470.32 258.50 52287.31 88888.00 2019-12-18 03:38:08.410 352 11470.31 258.54 52287.31 88888.00 2019-12-18 03:38:08.910 352 11470.33 258.56 52287.31 88888.00 2019-12-18 03:38:09.410 352 11470.39 258.54 52287.30 88888.00 2019-12-18 03:38:09.911 352 11470.37 258.56 52287.30 88888.00 2019-12-18 03:38:10.411 352 11470.30 258.57 52287.29 88888.00 2019-12-18 03:38:10.911 352 11470.30 258.51 52287.31 88888.00 2019-12-18 03:38:11.411 352 11470.33 258.51 52287.32 88888.00 2019-12-18 03:38:11.911 352 11470.34 258.50 52287.32 88888.00 2019-12-18 03:38:12.411 352 11470.36 258.54 52287.32 88888.00 2019-12-18 03:38:12.911 352 11470.39 258.55 52287.36 88888.00 2019-12-18 03:38:13.411 352 11470.34 258.53 52287.37 88888.00 2019-12-18 03:38:13.911 352 11470.32 258.51 52287.37 88888.00 2019-12-18 03:38:14.411 352 11470.27 258.56 52287.38 88888.00 2019-12-18 03:38:14.910 352 11470.31 258.58 52287.39 88888.00 2019-12-18 03:38:15.410 352 11470.32 258.60 52287.39 88888.00 2019-12-18 03:38:15.910 352 11470.33 258.60 52287.40 88888.00 2019-12-18 03:38:16.410 352 11470.32 258.60 52287.38 88888.00 2019-12-18 03:38:16.910 352 11470.31 258.57 52287.39 88888.00 2019-12-18 03:38:17.410 352 11470.30 258.58 52287.39 88888.00 2019-12-18 03:38:17.910 352 11470.32 258.61 52287.37 88888.00 2019-12-18 03:38:18.410 352 11470.30 258.61 52287.36 88888.00 2019-12-18 03:38:18.910 352 11470.31 258.61 52287.38 88888.00 2019-12-18 03:38:19.410 352 11470.29 258.65 52287.41 88888.00 2019-12-18 03:38:19.910 352 11470.27 258.63 52287.41 88888.00 2019-12-18 03:38:20.410 352 11470.31 258.64 52287.39 88888.00 2019-12-18 03:38:20.910 352 11470.31 258.69 52287.39 88888.00 2019-12-18 03:38:21.410 352 11470.33 258.65 52287.42 88888.00 2019-12-18 03:38:21.910 352 11470.29 258.65 52287.42 88888.00 2019-12-18 03:38:22.410 352 11470.27 258.68 52287.48 88888.00 2019-12-18 03:38:22.910 352 11470.25 258.70 52287.46 88888.00 2019-12-18 03:38:23.410 352 11470.29 258.72 52287.47 88888.00 2019-12-18 03:38:23.910 352 11470.24 258.66 52287.43 88888.00 2019-12-18 03:38:24.410 352 11470.25 258.67 52287.46 88888.00 2019-12-18 03:38:24.910 352 11470.30 258.70 52287.47 88888.00 2019-12-18 03:38:25.410 352 11470.32 258.72 52287.45 88888.00 2019-12-18 03:38:25.910 352 11470.34 258.72 52287.40 88888.00 2019-12-18 03:38:26.410 352 11470.34 258.73 52287.41 88888.00 2019-12-18 03:38:26.910 352 11470.38 258.73 52287.42 88888.00 2019-12-18 03:38:27.410 352 11470.40 258.67 52287.46 88888.00 2019-12-18 03:38:27.910 352 11470.39 258.66 52287.45 88888.00 2019-12-18 03:38:28.410 352 11470.39 258.67 52287.43 88888.00 2019-12-18 03:38:28.910 352 11470.40 258.67 52287.43 88888.00 2019-12-18 03:38:29.410 352 11470.41 258.65 52287.46 88888.00 2019-12-18 03:38:29.910 352 11470.37 258.65 52287.48 88888.00 2019-12-18 03:38:30.410 352 11470.32 258.67 52287.49 88888.00 2019-12-18 03:38:30.910 352 11470.28 258.72 52287.49 88888.00 2019-12-18 03:38:31.410 352 11470.25 258.70 52287.46 88888.00 2019-12-18 03:38:31.910 352 11470.25 258.72 52287.49 88888.00 2019-12-18 03:38:32.410 352 11470.34 258.70 52287.50 88888.00 2019-12-18 03:38:32.910 352 11470.38 258.72 52287.48 88888.00 2019-12-18 03:38:33.410 352 11470.34 258.73 52287.48 88888.00 2019-12-18 03:38:33.910 352 11470.37 258.77 52287.47 88888.00 2019-12-18 03:38:34.410 352 11470.40 258.80 52287.45 88888.00 2019-12-18 03:38:34.910 352 11470.39 258.80 52287.48 88888.00 2019-12-18 03:38:35.410 352 11470.32 258.82 52287.50 88888.00 2019-12-18 03:38:35.910 352 11470.30 258.79 52287.48 88888.00 2019-12-18 03:38:36.410 352 11470.31 258.75 52287.47 88888.00 2019-12-18 03:38:36.910 352 11470.38 258.76 52287.49 88888.00 2019-12-18 03:38:37.410 352 11470.36 258.79 52287.50 88888.00 2019-12-18 03:38:37.910 352 11470.38 258.80 52287.51 88888.00 2019-12-18 03:38:38.410 352 11470.38 258.84 52287.50 88888.00 2019-12-18 03:38:38.910 352 11470.33 258.80 52287.47 88888.00 2019-12-18 03:38:39.410 352 11470.37 258.75 52287.47 88888.00 2019-12-18 03:38:39.910 352 11470.34 258.82 52287.49 88888.00 2019-12-18 03:38:40.410 352 11470.32 258.86 52287.51 88888.00 2019-12-18 03:38:40.910 352 11470.36 258.88 52287.50 88888.00 2019-12-18 03:38:41.410 352 11470.37 258.88 52287.51 88888.00 2019-12-18 03:38:41.910 352 11470.36 258.89 52287.52 88888.00 2019-12-18 03:38:42.410 352 11470.31 258.87 52287.50 88888.00 2019-12-18 03:38:43.410 352 11470.30 258.80 52287.50 88888.00 2019-12-18 03:38:43.910 352 11470.33 258.83 52287.51 88888.00 2019-12-18 03:38:44.410 352 11470.32 258.83 52287.54 88888.00 2019-12-18 03:38:44.910 352 11470.34 258.85 52287.50 88888.00 2019-12-18 03:38:45.410 352 11470.38 258.89 52287.47 88888.00 2019-12-18 03:38:45.910 352 11470.40 258.90 52287.51 88888.00 2019-12-18 03:38:46.410 352 11470.41 258.88 52287.56 88888.00 2019-12-18 03:38:46.910 352 11470.36 258.87 52287.55 88888.00 2019-12-18 03:38:47.410 352 11470.34 258.88 52287.52 88888.00 2019-12-18 03:38:47.910 352 11470.33 258.90 52287.48 88888.00 2019-12-18 03:38:48.410 352 11470.30 258.88 52287.49 88888.00 2019-12-18 03:38:48.910 352 11470.32 258.93 52287.50 88888.00 2019-12-18 03:38:49.410 352 11470.36 258.92 52287.52 88888.00 2019-12-18 03:38:49.910 352 11470.37 258.94 52287.49 88888.00 2019-12-18 03:38:50.410 352 11470.34 258.93 52287.47 88888.00 2019-12-18 03:38:50.910 352 11470.37 258.92 52287.49 88888.00 2019-12-18 03:38:51.410 352 11470.38 258.90 52287.48 88888.00 2019-12-18 03:38:51.910 352 11470.40 258.92 52287.46 88888.00 2019-12-18 03:38:52.410 352 11470.41 258.96 52287.49 88888.00 2019-12-18 03:38:53.410 352 11470.45 259.02 52287.48 88888.00 2019-12-18 03:38:53.910 352 11470.42 258.99 52287.46 88888.00 2019-12-18 03:38:54.410 352 11470.42 258.98 52287.47 88888.00 2019-12-18 03:38:54.910 352 11470.41 258.96 52287.47 88888.00 2019-12-18 03:38:55.410 352 11470.43 258.95 52287.48 88888.00 2019-12-18 03:38:55.910 352 11470.41 259.00 52287.48 88888.00 2019-12-18 03:38:56.410 352 11470.37 258.99 52287.50 88888.00 2019-12-18 03:38:56.910 352 11470.41 258.96 52287.48 88888.00 2019-12-18 03:38:57.410 352 11470.43 258.89 52287.52 88888.00 2019-12-18 03:38:57.910 352 11470.43 258.94 52287.50 88888.00 2019-12-18 03:38:58.411 352 11470.50 258.92 52287.47 88888.00 2019-12-18 03:38:58.911 352 11470.50 258.93 52287.48 88888.00 2019-12-18 03:38:59.411 352 11470.49 258.98 52287.50 88888.00 2019-12-18 03:38:59.911 352 11470.48 259.02 52287.50 88888.00 2019-12-18 03:39:00.411 352 11470.46 258.98 52287.45 88888.00 2019-12-18 03:39:00.911 352 11470.45 258.96 52287.47 88888.00 2019-12-18 03:39:01.411 352 11470.45 258.96 52287.52 88888.00 2019-12-18 03:39:01.911 352 11470.46 258.97 52287.55 88888.00 2019-12-18 03:39:02.411 352 11470.45 258.98 52287.56 88888.00 2019-12-18 03:39:03.410 352 11470.45 259.05 52287.49 88888.00 2019-12-18 03:39:03.910 352 11470.50 259.03 52287.49 88888.00 2019-12-18 03:39:04.410 352 11470.55 258.97 52287.47 88888.00 2019-12-18 03:39:04.910 352 11470.56 258.98 52287.48 88888.00 2019-12-18 03:39:05.410 352 11470.52 258.97 52287.49 88888.00 2019-12-18 03:39:05.910 352 11470.49 258.96 52287.50 88888.00 2019-12-18 03:39:06.410 352 11470.52 258.95 52287.51 88888.00 2019-12-18 03:39:06.910 352 11470.52 258.99 52287.52 88888.00 2019-12-18 03:39:07.410 352 11470.52 259.02 52287.49 88888.00 2019-12-18 03:39:07.910 352 11470.56 258.98 52287.46 88888.00 2019-12-18 03:39:08.411 352 11470.60 258.93 52287.47 88888.00 2019-12-18 03:39:08.911 352 11470.64 258.94 52287.50 88888.00 2019-12-18 03:39:09.411 352 11470.61 258.95 52287.50 88888.00 2019-12-18 03:39:09.911 352 11470.57 258.90 52287.47 88888.00 2019-12-18 03:39:10.411 352 11470.55 258.94 52287.50 88888.00 2019-12-18 03:39:10.911 352 11470.54 258.93 52287.51 88888.00 2019-12-18 03:39:11.411 352 11470.55 258.99 52287.52 88888.00 2019-12-18 03:39:11.911 352 11470.57 259.00 52287.54 88888.00 2019-12-18 03:39:12.411 352 11470.60 258.99 52287.54 88888.00 2019-12-18 03:39:12.911 352 11470.61 259.04 52287.54 88888.00 2019-12-18 03:39:13.410 352 11470.56 259.04 52287.56 88888.00 2019-12-18 03:39:13.910 352 11470.56 259.02 52287.57 88888.00 2019-12-18 03:39:14.410 352 11470.59 259.03 52287.58 88888.00 2019-12-18 03:39:14.910 352 11470.60 259.06 52287.58 88888.00 2019-12-18 03:39:15.410 352 11470.61 259.03 52287.57 88888.00 2019-12-18 03:39:15.910 352 11470.58 259.00 52287.63 88888.00 2019-12-18 03:39:16.410 352 11470.54 259.03 52287.65 88888.00 2019-12-18 03:39:16.910 352 11470.52 259.08 52287.59 88888.00 2019-12-18 03:39:17.410 352 11470.52 259.07 52287.55 88888.00 2019-12-18 03:39:17.910 352 11470.54 259.05 52287.55 88888.00 2019-12-18 03:39:18.410 352 11470.54 259.06 52287.60 88888.00 2019-12-18 03:39:18.910 352 11470.56 259.05 52287.59 88888.00 2019-12-18 03:39:19.410 352 11470.56 259.07 52287.58 88888.00 2019-12-18 03:39:19.910 352 11470.56 259.08 52287.56 88888.00 2019-12-18 03:39:20.410 352 11470.58 259.08 52287.56 88888.00 2019-12-18 03:39:20.910 352 11470.58 259.12 52287.57 88888.00 2019-12-18 03:39:21.410 352 11470.59 259.11 52287.54 88888.00 2019-12-18 03:39:21.910 352 11470.59 259.12 52287.57 88888.00 2019-12-18 03:39:22.410 352 11470.56 259.17 52287.59 88888.00 2019-12-18 03:39:22.910 352 11470.47 259.09 52287.60 88888.00 2019-12-18 03:39:23.410 352 11470.49 259.07 52287.58 88888.00 2019-12-18 03:39:23.910 352 11470.52 259.05 52287.58 88888.00 2019-12-18 03:39:24.410 352 11470.51 259.06 52287.55 88888.00 2019-12-18 03:39:24.910 352 11470.49 259.11 52287.51 88888.00 2019-12-18 03:39:25.410 352 11470.49 259.13 52287.52 88888.00 2019-12-18 03:39:25.910 352 11470.47 259.12 52287.52 88888.00 2019-12-18 03:39:26.410 352 11470.47 259.13 52287.56 88888.00 2019-12-18 03:39:26.910 352 11470.52 259.15 52287.58 88888.00 2019-12-18 03:39:27.410 352 11470.54 259.07 52287.57 88888.00 2019-12-18 03:39:27.910 352 11470.57 259.07 52287.58 88888.00 2019-12-18 03:39:28.410 352 11470.55 259.08 52287.60 88888.00 2019-12-18 03:39:28.910 352 11470.55 259.11 52287.61 88888.00 2019-12-18 03:39:29.410 352 11470.58 259.12 52287.61 88888.00 2019-12-18 03:39:29.910 352 11470.63 259.11 52287.67 88888.00 2019-12-18 03:39:30.410 352 11470.60 259.17 52287.63 88888.00 2019-12-18 03:39:30.910 352 11470.60 259.12 52287.58 88888.00 2019-12-18 03:39:31.410 352 11470.61 259.13 52287.61 88888.00 2019-12-18 03:39:31.910 352 11470.56 259.11 52287.64 88888.00 2019-12-18 03:39:32.410 352 11470.52 259.12 52287.60 88888.00 2019-12-18 03:39:32.910 352 11470.54 259.12 52287.60 88888.00 2019-12-18 03:39:33.410 352 11470.56 259.12 52287.61 88888.00 2019-12-18 03:39:33.910 352 11470.58 259.11 52287.64 88888.00 2019-12-18 03:39:34.410 352 11470.55 259.13 52287.66 88888.00 2019-12-18 03:39:34.910 352 11470.56 259.14 52287.66 88888.00 2019-12-18 03:39:35.410 352 11470.52 259.16 52287.68 88888.00 2019-12-18 03:39:35.910 352 11470.56 259.13 52287.66 88888.00 2019-12-18 03:39:36.410 352 11470.55 259.13 52287.66 88888.00 2019-12-18 03:39:36.910 352 11470.52 259.15 52287.67 88888.00 2019-12-18 03:39:37.410 352 11470.52 259.14 52287.68 88888.00 2019-12-18 03:39:37.910 352 11470.57 259.16 52287.68 88888.00 2019-12-18 03:39:38.410 352 11470.59 259.16 52287.67 88888.00 2019-12-18 03:39:38.910 352 11470.64 259.16 52287.65 88888.00 2019-12-18 03:39:39.410 352 11470.61 259.18 52287.61 88888.00 2019-12-18 03:39:39.910 352 11470.61 259.18 52287.63 88888.00 2019-12-18 03:39:40.410 352 11470.58 259.12 52287.59 88888.00 2019-12-18 03:39:40.910 352 11470.61 259.11 52287.56 88888.00 2019-12-18 03:39:41.410 352 11470.58 259.15 52287.60 88888.00 2019-12-18 03:39:41.910 352 11470.58 259.21 52287.60 88888.00 2019-12-18 03:39:42.410 352 11470.57 259.23 52287.58 88888.00 2019-12-18 03:39:42.910 352 11470.57 259.16 52287.55 88888.00 2019-12-18 03:39:43.410 352 11470.58 259.12 52287.56 88888.00 2019-12-18 03:39:43.910 352 11470.60 259.14 52287.54 88888.00 2019-12-18 03:39:45.410 352 11470.61 259.15 52287.58 88888.00 2019-12-18 03:39:45.910 352 11470.55 259.17 52287.65 88888.00 2019-12-18 03:39:46.410 352 11470.54 259.19 52287.65 88888.00 2019-12-18 03:39:46.910 352 11470.54 259.16 52287.58 88888.00 2019-12-18 03:39:47.410 352 11470.50 259.16 52287.61 88888.00 2019-12-18 03:39:47.910 352 11470.50 259.15 52287.64 88888.00 2019-12-18 03:39:48.410 352 11470.55 259.15 52287.64 88888.00 2019-12-18 03:39:48.910 352 11470.61 259.17 52287.65 88888.00 2019-12-18 03:39:49.410 352 11470.60 259.18 52287.61 88888.00 2019-12-18 03:39:49.910 352 11470.58 259.18 52287.61 88888.00 2019-12-18 03:39:50.410 352 11470.59 259.24 52287.64 88888.00 2019-12-18 03:39:50.910 352 11470.57 259.26 52287.63 88888.00 2019-12-18 03:39:51.410 352 11470.55 259.25 52287.64 88888.00 2019-12-18 03:39:51.910 352 11470.58 259.24 52287.67 88888.00 2019-12-18 03:39:52.410 352 11470.58 259.21 52287.64 88888.00 2019-12-18 03:39:52.910 352 11470.54 259.21 52287.64 88888.00 2019-12-18 03:39:53.410 352 11470.56 259.22 52287.64 88888.00 2019-12-18 03:39:53.910 352 11470.60 259.23 52287.64 88888.00 2019-12-18 03:39:55.410 352 11470.73 259.24 52287.66 88888.00 2019-12-18 03:39:55.910 352 11470.72 259.25 52287.66 88888.00 2019-12-18 03:39:56.410 352 11470.71 259.28 52287.66 88888.00 2019-12-18 03:39:56.910 352 11470.72 259.29 52287.61 88888.00 2019-12-18 03:39:57.410 352 11470.71 259.25 52287.60 88888.00 2019-12-18 03:39:57.910 352 11470.65 259.21 52287.64 88888.00 2019-12-18 03:39:58.410 352 11470.63 259.23 52287.63 88888.00 2019-12-18 03:39:58.910 352 11470.69 259.25 52287.66 88888.00 2019-12-18 03:39:59.410 352 11470.73 259.24 52287.65 88888.00 2019-12-18 03:39:59.910 352 11470.73 259.24 52287.60 88888.00 2019-12-18 03:40:00.410 352 11470.71 259.25 52287.56 88888.00 2019-12-18 03:40:00.910 352 11470.68 259.24 52287.56 88888.00 2019-12-18 03:40:01.410 352 11470.72 259.25 52287.54 88888.00 2019-12-18 03:40:01.910 352 11470.73 259.22 52287.54 88888.00 2019-12-18 03:40:02.410 352 11470.71 259.25 52287.55 88888.00 2019-12-18 03:40:02.910 352 11470.72 259.28 52287.54 88888.00 2019-12-18 03:40:03.410 352 11470.80 259.28 52287.56 88888.00 2019-12-18 03:40:03.910 352 11470.80 259.28 52287.59 88888.00 2019-12-18 03:40:04.410 352 11470.76 259.29 52287.60 88888.00 2019-12-18 03:40:04.910 352 11470.74 259.28 52287.61 88888.00 2019-12-18 03:40:05.410 352 11470.77 259.25 52287.61 88888.00 2019-12-18 03:40:05.910 352 11470.76 259.25 52287.60 88888.00 2019-12-18 03:40:06.410 352 11470.77 259.28 52287.58 88888.00 2019-12-18 03:40:06.910 352 11470.80 259.26 52287.55 88888.00 2019-12-18 03:40:07.410 352 11470.78 259.27 52287.56 88888.00 2019-12-18 03:40:07.910 352 11470.78 259.31 52287.55 88888.00 2019-12-18 03:40:08.410 352 11470.85 259.28 52287.54 88888.00 2019-12-18 03:40:08.910 352 11470.87 259.27 52287.56 88888.00 2019-12-18 03:40:09.410 352 11470.86 259.27 52287.56 88888.00 2019-12-18 03:40:09.910 352 11470.85 259.27 52287.57 88888.00 2019-12-18 03:40:10.410 352 11470.85 259.24 52287.59 88888.00 2019-12-18 03:40:10.910 352 11470.84 259.25 52287.61 88888.00 2019-12-18 03:40:11.410 352 11470.84 259.26 52287.58 88888.00 2019-12-18 03:40:11.910 352 11470.92 259.27 52287.57 88888.00 2019-12-18 03:40:12.410 352 11470.96 259.24 52287.58 88888.00 2019-12-18 03:40:12.910 352 11470.95 259.23 52287.59 88888.00 2019-12-18 03:40:13.410 352 11470.95 259.23 52287.58 88888.00 2019-12-18 03:40:13.910 352 11470.94 259.19 52287.55 88888.00 2019-12-18 03:40:14.410 352 11470.89 259.23 52287.57 88888.00 2019-12-18 03:40:14.910 352 11470.89 259.27 52287.55 88888.00 2019-12-18 03:40:15.410 352 11470.90 259.28 52287.52 88888.00 2019-12-18 03:40:15.910 352 11470.92 259.27 52287.52 88888.00 2019-12-18 03:40:16.410 352 11470.99 259.27 52287.51 88888.00 2019-12-18 03:40:16.910 352 11470.96 259.27 52287.55 88888.00 2019-12-18 03:40:17.410 352 11470.92 259.25 52287.54 88888.00 2019-12-18 03:40:17.910 352 11470.93 259.25 52287.55 88888.00 2019-12-18 03:40:18.410 352 11470.95 259.22 52287.55 88888.00 2019-12-18 03:40:18.910 352 11470.94 259.22 52287.54 88888.00 2019-12-18 03:40:19.410 352 11470.96 259.25 52287.52 88888.00 2019-12-18 03:40:19.910 352 11470.98 259.28 52287.55 88888.00 2019-12-18 03:40:20.411 352 11470.98 259.28 52287.54 88888.00 2019-12-18 03:40:20.911 352 11470.96 259.23 52287.48 88888.00 2019-12-18 03:40:21.411 352 11471.00 259.24 52287.48 88888.00 2019-12-18 03:40:21.911 352 11471.03 259.22 52287.50 88888.00 2019-12-18 03:40:22.910 352 11471.02 259.19 52287.50 88888.00 2019-12-18 03:40:23.410 352 11471.00 259.18 52287.55 88888.00 2019-12-18 03:40:23.910 352 11471.02 259.08 52287.56 88888.00 2019-12-18 03:40:24.410 352 11471.10 259.15 52287.56 88888.00 2019-12-18 03:40:24.910 352 11471.08 259.22 52287.55 88888.00 2019-12-18 03:40:25.410 352 11471.04 259.22 52287.50 88888.00 2019-12-18 03:40:25.910 352 11471.08 259.22 52287.52 88888.00 2019-12-18 03:40:26.412 352 11471.07 259.26 52287.56 88888.00 2019-12-18 03:40:26.912 352 11471.02 259.26 52287.56 88888.00 2019-12-18 03:40:27.412 352 11471.04 259.27 52287.56 88888.00 2019-12-18 03:40:27.912 352 11471.02 259.28 52287.55 88888.00 2019-12-18 03:40:28.412 352 11471.06 259.33 52287.54 88888.00 2019-12-18 03:40:28.912 352 11471.04 259.27 52287.51 88888.00 2019-12-18 03:40:29.412 352 11471.06 259.28 52287.54 88888.00 2019-12-18 03:40:29.912 352 11471.03 259.25 52287.56 88888.00 2019-12-18 03:40:30.412 352 11470.99 259.26 52287.56 88888.00 2019-12-18 03:40:30.912 352 11471.01 259.24 52287.58 88888.00 2019-12-18 03:40:31.411 352 11471.03 259.22 52287.58 88888.00 2019-12-18 03:40:31.911 352 11471.07 259.28 52287.56 88888.00 2019-12-18 03:40:32.911 352 11471.06 259.29 52287.52 88888.00 2019-12-18 03:40:33.411 352 11471.02 259.26 52287.55 88888.00 2019-12-18 03:40:33.911 352 11470.99 259.24 52287.56 88888.00 2019-12-18 03:40:34.411 352 11470.94 259.24 52287.55 88888.00 2019-12-18 03:40:34.911 352 11470.92 259.32 52287.58 88888.00 2019-12-18 03:40:35.411 352 11470.94 259.33 52287.58 88888.00 2019-12-18 03:40:35.911 352 11471.02 259.33 52287.55 88888.00 2019-12-18 03:40:36.411 352 11471.01 259.34 52287.54 88888.00 2019-12-18 03:40:36.911 352 11471.03 259.35 52287.56 88888.00 2019-12-18 03:40:37.411 352 11471.06 259.27 52287.55 88888.00 2019-12-18 03:40:37.911 352 11471.07 259.26 52287.54 88888.00 2019-12-18 03:40:38.411 352 11471.03 259.24 52287.55 88888.00 2019-12-18 03:40:38.911 352 11470.99 259.25 52287.56 88888.00 2019-12-18 03:40:39.411 352 11471.00 259.27 52287.57 88888.00 2019-12-18 03:40:39.911 352 11471.04 259.25 52287.58 88888.00 2019-12-18 03:40:40.411 352 11471.03 259.27 52287.57 88888.00 2019-12-18 03:40:40.911 352 11471.03 259.25 52287.56 88888.00 2019-12-18 03:40:41.411 352 11471.04 259.27 52287.54 88888.00 2019-12-18 03:40:41.911 352 11471.03 259.28 52287.54 88888.00 2019-12-18 03:40:42.411 352 11471.04 259.29 52287.50 88888.00 2019-12-18 03:40:42.911 352 11471.03 259.29 52287.51 88888.00 2019-12-18 03:40:43.411 352 11471.02 259.28 52287.54 88888.00 2019-12-18 03:40:43.911 352 11470.98 259.31 52287.57 88888.00 2019-12-18 03:40:44.411 352 11471.01 259.29 52287.58 88888.00 2019-12-18 03:40:44.911 352 11471.02 259.27 52287.55 88888.00 2019-12-18 03:40:45.411 352 11471.02 259.32 52287.58 88888.00 2019-12-18 03:40:46.411 352 11471.03 259.34 52287.54 88888.00 2019-12-18 03:40:46.911 352 11471.06 259.37 52287.51 88888.00 2019-12-18 03:40:47.411 352 11471.01 259.35 52287.57 88888.00 2019-12-18 03:40:47.911 352 11470.98 259.27 52287.58 88888.00 2019-12-18 03:40:48.411 352 11471.03 259.25 52287.58 88888.00 2019-12-18 03:40:48.911 352 11471.06 259.25 52287.56 88888.00 2019-12-18 03:40:49.411 352 11471.02 259.33 52287.54 88888.00 2019-12-18 03:40:49.911 352 11471.06 259.34 52287.54 88888.00 2019-12-18 03:40:50.411 352 11471.07 259.34 52287.56 88888.00 2019-12-18 03:40:50.911 352 11471.07 259.34 52287.64 88888.00 2019-12-18 03:40:51.411 352 11471.03 259.34 52287.61 88888.00 2019-12-18 03:40:51.911 352 11471.02 259.31 52287.57 88888.00 2019-12-18 03:40:52.411 352 11471.03 259.31 52287.56 88888.00 2019-12-18 03:40:52.911 352 11471.10 259.34 52287.51 88888.00 2019-12-18 03:40:53.411 352 11471.09 259.36 52287.56 88888.00 2019-12-18 03:40:53.911 352 11471.16 259.37 52287.56 88888.00 2019-12-18 03:40:54.411 352 11471.16 259.32 52287.58 88888.00 2019-12-18 03:40:54.911 352 11471.11 259.32 52287.58 88888.00 2019-12-18 03:40:55.411 352 11471.10 259.34 52287.61 88888.00 2019-12-18 03:40:55.911 352 11471.09 259.33 52287.64 88888.00 2019-12-18 03:40:56.411 352 11471.09 259.33 52287.61 88888.00 2019-12-18 03:40:56.911 352 11471.08 259.24 52287.60 88888.00 2019-12-18 03:40:57.411 352 11471.08 259.27 52287.60 88888.00 2019-12-18 03:40:57.911 352 11471.10 259.32 52287.61 88888.00 2019-12-18 03:40:58.411 352 11471.07 259.28 52287.60 88888.00 2019-12-18 03:40:58.911 352 11471.08 259.26 52287.60 88888.00 2019-12-18 03:40:59.411 352 11471.10 259.32 52287.57 88888.00 2019-12-18 03:40:59.911 352 11471.08 259.32 52287.59 88888.00 2019-12-18 03:41:00.411 352 11471.07 259.29 52287.60 88888.00 2019-12-18 03:41:00.911 352 11471.10 259.28 52287.64 88888.00 2019-12-18 03:41:01.411 352 11471.06 259.27 52287.63 88888.00 2019-12-18 03:41:01.911 352 11470.98 259.27 52287.58 88888.00 2019-12-18 03:41:02.411 352 11470.99 259.26 52287.58 88888.00 2019-12-18 03:41:02.911 352 11471.01 259.23 52287.59 88888.00 2019-12-18 03:41:03.411 352 11471.03 259.22 52287.61 88888.00 2019-12-18 03:41:03.911 352 11471.07 259.19 52287.64 88888.00 2019-12-18 03:41:04.411 352 11471.07 259.25 52287.60 88888.00 2019-12-18 03:41:04.911 352 11471.04 259.32 52287.57 88888.00 2019-12-18 03:41:05.411 352 11471.02 259.26 52287.59 88888.00 2019-12-18 03:41:06.411 352 11471.07 259.26 52287.59 88888.00 2019-12-18 03:41:06.911 352 11471.07 259.28 52287.59 88888.00 2019-12-18 03:41:07.411 352 11471.07 259.28 52287.56 88888.00 2019-12-18 03:41:07.911 352 11471.08 259.28 52287.54 88888.00 2019-12-18 03:41:08.411 352 11471.10 259.25 52287.54 88888.00 2019-12-18 03:41:08.911 352 11471.09 259.23 52287.57 88888.00 2019-12-18 03:41:09.411 352 11471.10 259.27 52287.55 88888.00 2019-12-18 03:41:09.911 352 11471.08 259.27 52287.52 88888.00 2019-12-18 03:41:10.411 352 11471.07 259.23 52287.51 88888.00 2019-12-18 03:41:10.911 352 11471.08 259.23 52287.50 88888.00 2019-12-18 03:41:11.411 352 11471.04 259.21 52287.50 88888.00 2019-12-18 03:41:11.911 352 11471.07 259.18 52287.52 88888.00 2019-12-18 03:41:12.411 352 11471.08 259.22 52287.51 88888.00 2019-12-18 03:41:12.911 352 11471.10 259.26 52287.55 88888.00 2019-12-18 03:41:13.411 352 11471.11 259.26 52287.57 88888.00 2019-12-18 03:41:13.911 352 11471.12 259.26 52287.52 88888.00 2019-12-18 03:41:14.411 352 11471.09 259.26 52287.52 88888.00 2019-12-18 03:41:14.911 352 11471.12 259.29 52287.59 88888.00 2019-12-18 03:41:15.411 352 11471.17 259.25 52287.60 88888.00 2019-12-18 03:41:16.411 352 11471.13 259.24 52287.57 88888.00 2019-12-18 03:41:16.911 352 11471.16 259.23 52287.58 88888.00 2019-12-18 03:41:17.411 352 11471.15 259.25 52287.57 88888.00 2019-12-18 03:41:17.911 352 11471.13 259.29 52287.59 88888.00 2019-12-18 03:41:18.411 352 11471.16 259.33 52287.58 88888.00 2019-12-18 03:41:18.911 352 11471.16 259.26 52287.52 88888.00 2019-12-18 03:41:19.411 352 11471.18 259.26 52287.52 88888.00 2019-12-18 03:41:19.911 352 11471.20 259.25 52287.51 88888.00 2019-12-18 03:41:20.411 352 11471.24 259.27 52287.50 88888.00 2019-12-18 03:41:20.911 352 11471.20 259.24 52287.51 88888.00 2019-12-18 03:41:21.411 352 11471.17 259.31 52287.54 88888.00 2019-12-18 03:41:21.911 352 11471.18 259.27 52287.55 88888.00 2019-12-18 03:41:22.411 352 11471.15 259.21 52287.61 88888.00 2019-12-18 03:41:22.911 352 11471.13 259.18 52287.65 88888.00 2019-12-18 03:41:23.411 352 11471.18 259.17 52287.63 88888.00 2019-12-18 03:41:23.911 352 11471.22 259.17 52287.58 88888.00 2019-12-18 03:41:24.411 352 11471.20 259.18 52287.55 88888.00 2019-12-18 03:41:24.911 352 11471.19 259.18 52287.52 88888.00 2019-12-18 03:41:25.411 352 11471.24 259.19 52287.55 88888.00 2019-12-18 03:41:25.911 352 11471.25 259.18 52287.51 88888.00 2019-12-18 03:41:26.411 352 11471.27 259.19 52287.51 88888.00 2019-12-18 03:41:26.911 352 11471.24 259.23 52287.54 88888.00 2019-12-18 03:41:27.411 352 11471.24 259.22 52287.51 88888.00 2019-12-18 03:41:27.911 352 11471.27 259.21 52287.48 88888.00 2019-12-18 03:41:28.411 352 11471.28 259.17 52287.48 88888.00 2019-12-18 03:41:28.911 352 11471.29 259.21 52287.48 88888.00 2019-12-18 03:41:29.411 352 11471.27 259.24 52287.50 88888.00 2019-12-18 03:41:29.911 352 11471.36 259.21 52287.50 88888.00 2019-12-18 03:41:30.411 352 11471.33 259.27 52287.54 88888.00 2019-12-18 03:41:30.911 352 11471.29 259.26 52287.54 88888.00 2019-12-18 03:41:31.411 352 11471.29 259.21 52287.50 88888.00 2019-12-18 03:41:31.911 352 11471.31 259.21 52287.47 88888.00 2019-12-18 03:41:32.411 352 11471.34 259.22 52287.43 88888.00 2019-12-18 03:41:32.911 352 11471.30 259.23 52287.49 88888.00 2019-12-18 03:41:33.411 352 11471.30 259.25 52287.51 88888.00 2019-12-18 03:41:33.911 352 11471.30 259.25 52287.52 88888.00 2019-12-18 03:41:34.411 352 11471.30 259.22 52287.54 88888.00 2019-12-18 03:41:34.911 352 11471.30 259.17 52287.56 88888.00 2019-12-18 03:41:35.411 352 11471.27 259.21 52287.59 88888.00 2019-12-18 03:41:36.411 352 11471.26 259.24 52287.59 88888.00 2019-12-18 03:41:36.911 352 11471.33 259.17 52287.58 88888.00 2019-12-18 03:41:37.411 352 11471.42 259.18 52287.56 88888.00 2019-12-18 03:41:37.911 352 11471.43 259.21 52287.58 88888.00 2019-12-18 03:41:38.411 352 11471.45 259.19 52287.59 88888.00 2019-12-18 03:41:38.911 352 11471.42 259.21 52287.55 88888.00 2019-12-18 03:41:39.411 352 11471.39 259.19 52287.56 88888.00 2019-12-18 03:41:39.911 352 11471.43 259.18 52287.58 88888.00 2019-12-18 03:41:40.411 352 11471.44 259.16 52287.55 88888.00 2019-12-18 03:41:40.911 352 11471.46 259.16 52287.51 88888.00 2019-12-18 03:41:41.411 352 11471.46 259.14 52287.50 88888.00 2019-12-18 03:41:41.911 352 11471.44 259.13 52287.51 88888.00 2019-12-18 03:41:42.411 352 11471.47 259.11 52287.52 88888.00 2019-12-18 03:41:42.911 352 11471.42 259.08 52287.56 88888.00 2019-12-18 03:41:43.411 352 11471.42 259.03 52287.54 88888.00 2019-12-18 03:41:43.911 352 11471.44 259.07 52287.55 88888.00 2019-12-18 03:41:44.411 352 11471.46 259.08 52287.55 88888.00 2019-12-18 03:41:44.911 352 11471.43 259.11 52287.56 88888.00 2019-12-18 03:41:45.411 352 11471.36 259.12 52287.58 88888.00 2019-12-18 03:41:45.911 352 11471.40 259.15 52287.61 88888.00 2019-12-18 03:41:46.411 352 11471.43 259.15 52287.60 88888.00 2019-12-18 03:41:46.911 352 11471.43 259.15 52287.66 88888.00 2019-12-18 03:41:47.411 352 11471.45 259.14 52287.67 88888.00 2019-12-18 03:41:47.911 352 11471.40 259.09 52287.63 88888.00 2019-12-18 03:41:48.411 352 11471.38 259.09 52287.63 88888.00 2019-12-18 03:41:48.911 352 11471.37 259.15 52287.66 88888.00 2019-12-18 03:41:49.411 352 11471.34 259.16 52287.66 88888.00 2019-12-18 03:41:49.911 352 11471.39 259.12 52287.65 88888.00 2019-12-18 03:41:50.411 352 11471.42 259.06 52287.60 88888.00 2019-12-18 03:41:50.911 352 11471.45 259.06 52287.60 88888.00 2019-12-18 03:41:51.411 352 11471.47 259.13 52287.59 88888.00 2019-12-18 03:41:51.911 352 11471.47 259.08 52287.59 88888.00 2019-12-18 03:41:52.411 352 11471.46 259.06 52287.60 88888.00 2019-12-18 03:41:52.911 352 11471.43 259.07 52287.58 88888.00 2019-12-18 03:41:53.411 352 11471.44 259.03 52287.55 88888.00 2019-12-18 03:41:53.911 352 11471.50 259.04 52287.56 88888.00 2019-12-18 03:41:54.411 352 11471.53 259.08 52287.57 88888.00 2019-12-18 03:41:54.911 352 11471.52 259.11 52287.59 88888.00 2019-12-18 03:41:55.411 352 11471.51 259.05 52287.58 88888.00 2019-12-18 03:41:55.911 352 11471.55 259.05 52287.56 88888.00 2019-12-18 03:41:56.411 352 11471.51 259.06 52287.59 88888.00 2019-12-18 03:41:56.911 352 11471.48 259.11 52287.56 88888.00 2019-12-18 03:41:57.411 352 11471.47 259.07 52287.58 88888.00 2019-12-18 03:41:57.911 352 11471.47 259.03 52287.61 88888.00 2019-12-18 03:41:58.411 352 11471.46 258.97 52287.60 88888.00 2019-12-18 03:41:58.911 352 11471.48 258.99 52287.64 88888.00 2019-12-18 03:41:59.411 352 11471.51 259.04 52287.63 88888.00 2019-12-18 03:41:59.911 352 11471.48 259.06 52287.60 88888.00 2019-12-18 03:42:00.411 352 11471.46 259.06 52287.57 88888.00 2019-12-18 03:42:00.911 352 11471.47 259.07 52287.58 88888.00 2019-12-18 03:42:01.411 352 11471.50 259.05 52287.64 88888.00 2019-12-18 03:42:01.911 352 11471.51 259.06 52287.64 88888.00 2019-12-18 03:42:02.411 352 11471.53 259.00 52287.61 88888.00 2019-12-18 03:42:02.911 352 11471.59 259.00 52287.65 88888.00 2019-12-18 03:42:03.411 352 11471.54 259.04 52287.63 88888.00 2019-12-18 03:42:03.911 352 11471.45 259.05 52287.64 88888.00 2019-12-18 03:42:04.411 352 11471.45 259.03 52287.71 88888.00 2019-12-18 03:42:04.911 352 11471.46 259.04 52287.68 88888.00 2019-12-18 03:42:05.411 352 11471.50 259.07 52287.71 88888.00 2019-12-18 03:42:05.911 352 11471.52 259.05 52287.75 88888.00 2019-12-18 03:42:06.411 352 11471.51 259.06 52287.73 88888.00 2019-12-18 03:42:06.911 352 11471.48 259.04 52287.73 88888.00 2019-12-18 03:42:07.411 352 11471.45 259.06 52287.73 88888.00 2019-12-18 03:42:07.911 352 11471.48 259.13 52287.74 88888.00 2019-12-18 03:42:08.411 352 11471.53 259.07 52287.77 88888.00 2019-12-18 03:42:08.911 352 11471.52 259.06 52287.75 88888.00 2019-12-18 03:42:09.411 352 11471.47 259.06 52287.73 88888.00 2019-12-18 03:42:09.911 352 11471.52 259.08 52287.72 88888.00 2019-12-18 03:42:10.411 352 11471.55 259.08 52287.67 88888.00 2019-12-18 03:42:10.911 352 11471.54 259.09 52287.67 88888.00 2019-12-18 03:42:11.411 352 11471.51 259.08 52287.69 88888.00 2019-12-18 03:42:11.911 352 11471.48 259.07 52287.75 88888.00 2019-12-18 03:42:12.411 352 11471.53 259.06 52287.78 88888.00 2019-12-18 03:42:12.911 352 11471.54 259.11 52287.77 88888.00 2019-12-18 03:42:13.411 352 11471.52 259.15 52287.75 88888.00 2019-12-18 03:42:13.911 352 11471.50 259.14 52287.76 88888.00 2019-12-18 03:42:14.411 352 11471.54 259.12 52287.80 88888.00 2019-12-18 03:42:14.911 352 11471.61 259.17 52287.78 88888.00 2019-12-18 03:42:15.411 352 11471.62 259.18 52287.81 88888.00 2019-12-18 03:42:15.911 352 11471.59 259.12 52287.80 88888.00 2019-12-18 03:42:16.411 352 11471.57 259.13 52287.75 88888.00 2019-12-18 03:42:16.911 352 11471.57 259.14 52287.74 88888.00 2019-12-18 03:42:17.411 352 11471.59 259.12 52287.76 88888.00 2019-12-18 03:42:17.911 352 11471.56 259.14 52287.76 88888.00 2019-12-18 03:42:18.411 352 11471.62 259.11 52287.76 88888.00 2019-12-18 03:42:18.911 352 11471.60 259.09 52287.76 88888.00 2019-12-18 03:42:19.411 352 11471.59 259.12 52287.76 88888.00 2019-12-18 03:42:19.911 352 11471.60 259.13 52287.75 88888.00 2019-12-18 03:42:20.411 352 11471.56 259.15 52287.74 88888.00 2019-12-18 03:42:20.911 352 11471.55 259.12 52287.75 88888.00 2019-12-18 03:42:21.411 352 11471.59 259.07 52287.69 88888.00 2019-12-18 03:42:21.911 352 11471.61 259.11 52287.69 88888.00 2019-12-18 03:42:22.411 352 11471.60 259.17 52287.71 88888.00 2019-12-18 03:42:22.911 352 11471.55 259.16 52287.74 88888.00 2019-12-18 03:42:23.411 352 11471.55 259.22 52287.75 88888.00 2019-12-18 03:42:23.911 352 11471.56 259.21 52287.77 88888.00 2019-12-18 03:42:24.411 352 11471.60 259.16 52287.82 88888.00 2019-12-18 03:42:24.911 352 11471.63 259.17 52287.81 88888.00 2019-12-18 03:42:25.411 352 11471.62 259.19 52287.75 88888.00 2019-12-18 03:42:25.911 352 11471.66 259.22 52287.71 88888.00 2019-12-18 03:42:26.411 352 11471.66 259.26 52287.72 88888.00 2019-12-18 03:42:26.911 352 11471.61 259.18 52287.69 88888.00 2019-12-18 03:42:27.411 352 11471.57 259.14 52287.74 88888.00 2019-12-18 03:42:27.911 352 11471.56 259.13 52287.74 88888.00 2019-12-18 03:42:28.411 352 11471.56 259.11 52287.73 88888.00 2019-12-18 03:42:28.911 352 11471.61 259.14 52287.72 88888.00 2019-12-18 03:42:29.411 352 11471.62 259.18 52287.73 88888.00 2019-12-18 03:42:29.911 352 11471.64 259.16 52287.69 88888.00 2019-12-18 03:42:30.411 352 11471.63 259.16 52287.72 88888.00 2019-12-18 03:42:30.911 352 11471.56 259.17 52287.74 88888.00 2019-12-18 03:42:31.412 352 11471.52 259.15 52287.71 88888.00 2019-12-18 03:42:31.912 352 11471.51 259.18 52287.68 88888.00 2019-12-18 03:42:32.412 352 11471.55 259.24 52287.73 88888.00 2019-12-18 03:42:32.912 352 11471.55 259.17 52287.75 88888.00 2019-12-18 03:42:33.412 352 11471.54 259.15 52287.75 88888.00 2019-12-18 03:42:33.912 352 11471.51 259.15 52287.74 88888.00 2019-12-18 03:42:34.412 352 11471.53 259.13 52287.80 88888.00 2019-12-18 03:42:34.912 352 11471.59 259.13 52287.77 88888.00 2019-12-18 03:42:35.412 352 11471.60 259.16 52287.80 88888.00 2019-12-18 03:42:35.912 352 11471.57 259.18 52287.74 88888.00 2019-12-18 03:42:36.411 352 11471.60 259.24 52287.69 88888.00 2019-12-18 03:42:36.911 352 11471.61 259.28 52287.74 88888.00 2019-12-18 03:42:37.911 352 11471.52 259.19 52287.78 88888.00 2019-12-18 03:42:38.411 352 11471.47 259.19 52287.80 88888.00 2019-12-18 03:42:38.911 352 11471.44 259.24 52287.81 88888.00 2019-12-18 03:42:39.411 352 11471.43 259.23 52287.81 88888.00 2019-12-18 03:42:39.911 352 11471.40 259.21 52287.81 88888.00 2019-12-18 03:42:40.411 352 11471.48 259.19 52287.80 88888.00 2019-12-18 03:42:40.911 352 11471.47 259.23 52287.81 88888.00 2019-12-18 03:42:41.411 352 11471.48 259.23 52287.81 88888.00 2019-12-18 03:42:41.911 352 11471.53 259.26 52287.77 88888.00 2019-12-18 03:42:42.411 352 11471.53 259.31 52287.81 88888.00 2019-12-18 03:42:42.911 352 11471.54 259.29 52287.83 88888.00 2019-12-18 03:42:43.411 352 11471.48 259.25 52287.80 88888.00 2019-12-18 03:42:43.911 352 11471.47 259.31 52287.80 88888.00 2019-12-18 03:42:44.411 352 11471.48 259.31 52287.80 88888.00 2019-12-18 03:42:44.911 352 11471.48 259.32 52287.80 88888.00 2019-12-18 03:42:45.411 352 11471.53 259.34 52287.77 88888.00 2019-12-18 03:42:45.911 352 11471.53 259.29 52287.80 88888.00 2019-12-18 03:42:46.411 352 11471.52 259.32 52287.84 88888.00 2019-12-18 03:42:46.911 352 11471.50 259.32 52287.84 88888.00 2019-12-18 03:42:47.911 352 11471.52 259.31 52287.81 88888.00 2019-12-18 03:42:48.411 352 11471.55 259.28 52287.82 88888.00 2019-12-18 03:42:48.911 352 11471.56 259.26 52287.81 88888.00 2019-12-18 03:42:49.411 352 11471.56 259.34 52287.77 88888.00 2019-12-18 03:42:49.911 352 11471.59 259.36 52287.76 88888.00 2019-12-18 03:42:50.411 352 11471.61 259.35 52287.82 88888.00 2019-12-18 03:42:50.911 352 11471.59 259.41 52287.80 88888.00 2019-12-18 03:42:51.411 352 11471.56 259.42 52287.76 88888.00 2019-12-18 03:42:51.911 352 11471.61 259.37 52287.77 88888.00 2019-12-18 03:42:52.411 352 11471.59 259.37 52287.84 88888.00 2019-12-18 03:42:52.911 352 11471.61 259.44 52287.85 88888.00 2019-12-18 03:42:53.411 352 11471.61 259.44 52287.85 88888.00 2019-12-18 03:42:53.911 352 11471.61 259.47 52287.85 88888.00 2019-12-18 03:42:54.411 352 11471.61 259.46 52287.85 88888.00 2019-12-18 03:42:54.911 352 11471.60 259.47 52287.83 88888.00 2019-12-18 03:42:55.411 352 11471.61 259.45 52287.81 88888.00 2019-12-18 03:42:55.911 352 11471.62 259.46 52287.82 88888.00 2019-12-18 03:42:56.411 352 11471.61 259.48 52287.82 88888.00 2019-12-18 03:42:56.911 352 11471.60 259.48 52287.81 88888.00 2019-12-18 03:42:57.411 352 11471.56 259.46 52287.78 88888.00 2019-12-18 03:42:57.911 352 11471.53 259.46 52287.77 88888.00 2019-12-18 03:42:58.411 352 11471.50 259.51 52287.80 88888.00 2019-12-18 03:42:58.911 352 11471.48 259.51 52287.84 88888.00 2019-12-18 03:42:59.411 352 11471.48 259.50 52287.81 88888.00 2019-12-18 03:42:59.911 352 11471.50 259.54 52287.81 88888.00 2019-12-18 03:43:00.411 352 11471.51 259.61 52287.84 88888.00 2019-12-18 03:43:00.911 352 11471.48 259.63 52287.87 88888.00 2019-12-18 03:43:01.411 352 11471.52 259.61 52287.85 88888.00 2019-12-18 03:43:01.911 352 11471.53 259.61 52287.82 88888.00 2019-12-18 03:43:02.411 352 11471.55 259.61 52287.82 88888.00 2019-12-18 03:43:02.911 352 11471.55 259.61 52287.82 88888.00 2019-12-18 03:43:03.411 352 11471.57 259.60 52287.81 88888.00 2019-12-18 03:43:03.911 352 11471.56 259.61 52287.83 88888.00 2019-12-18 03:43:04.411 352 11471.52 259.60 52287.86 88888.00 2019-12-18 03:43:04.911 352 11471.51 259.61 52287.86 88888.00 2019-12-18 03:43:05.911 352 11471.50 259.64 52287.85 88888.00 2019-12-18 03:43:06.411 352 11471.53 259.66 52287.81 88888.00 2019-12-18 03:43:06.911 352 11471.52 259.69 52287.84 88888.00 2019-12-18 03:43:07.411 352 11471.52 259.67 52287.80 88888.00 2019-12-18 03:43:07.911 352 11471.54 259.65 52287.82 88888.00 2019-12-18 03:43:08.411 352 11471.55 259.63 52287.86 88888.00 2019-12-18 03:43:08.911 352 11471.56 259.63 52287.82 88888.00 2019-12-18 03:43:09.411 352 11471.64 259.65 52287.80 88888.00 2019-12-18 03:43:09.911 352 11471.61 259.63 52287.84 88888.00 2019-12-18 03:43:10.411 352 11471.63 259.60 52287.78 88888.00 2019-12-18 03:43:10.911 352 11471.68 259.57 52287.77 88888.00 2019-12-18 03:43:11.411 352 11471.68 259.60 52287.80 88888.00 2019-12-18 03:43:11.911 352 11471.66 259.58 52287.77 88888.00 2019-12-18 03:43:12.411 352 11471.64 259.60 52287.80 88888.00 2019-12-18 03:43:12.911 352 11471.69 259.60 52287.81 88888.00 2019-12-18 03:43:13.411 352 11471.71 259.62 52287.81 88888.00 2019-12-18 03:43:13.911 352 11471.64 259.64 52287.81 88888.00 2019-12-18 03:43:14.411 352 11471.59 259.61 52287.78 88888.00 2019-12-18 03:43:14.911 352 11471.59 259.61 52287.74 88888.00 2019-12-18 03:43:15.913 352 11471.63 259.58 52287.82 88888.00 2019-12-18 03:43:16.413 352 11471.59 259.58 52287.82 88888.00 2019-12-18 03:43:16.913 352 11471.65 259.62 52287.81 88888.00 2019-12-18 03:43:17.413 352 11471.66 259.63 52287.81 88888.00 2019-12-18 03:43:17.913 352 11471.66 259.61 52287.82 88888.00 2019-12-18 03:43:18.413 352 11471.70 259.58 52287.83 88888.00 2019-12-18 03:43:18.913 352 11471.74 259.58 52287.83 88888.00 2019-12-18 03:43:19.413 352 11471.72 259.60 52287.82 88888.00 2019-12-18 03:43:19.913 352 11471.71 259.58 52287.85 88888.00 2019-12-18 03:43:20.413 352 11471.72 259.58 52287.89 88888.00 2019-12-18 03:43:20.912 352 11471.75 259.56 52287.90 88888.00 2019-12-18 03:43:21.412 352 11471.82 259.52 52287.83 88888.00 2019-12-18 03:43:21.912 352 11471.82 259.53 52287.80 88888.00 2019-12-18 03:43:22.412 352 11471.79 259.52 52287.82 88888.00 2019-12-18 03:43:22.912 352 11471.79 259.53 52287.81 88888.00 2019-12-18 03:43:23.412 352 11471.79 259.52 52287.78 88888.00 2019-12-18 03:43:23.912 352 11471.79 259.50 52287.82 88888.00 2019-12-18 03:43:24.412 352 11471.81 259.53 52287.80 88888.00 2019-12-18 03:43:24.912 352 11471.77 259.57 52287.81 88888.00 2019-12-18 03:43:25.412 352 11471.80 259.54 52287.81 88888.00 2019-12-18 03:43:25.912 352 11471.80 259.51 52287.78 88888.00 2019-12-18 03:43:26.412 352 11471.83 259.51 52287.82 88888.00 2019-12-18 03:43:26.912 352 11471.86 259.46 52287.83 88888.00 2019-12-18 03:43:27.412 352 11471.87 259.44 52287.84 88888.00 2019-12-18 03:43:27.912 352 11471.87 259.42 52287.81 88888.00 2019-12-18 03:43:28.412 352 11471.90 259.41 52287.78 88888.00 2019-12-18 03:43:28.912 352 11471.92 259.41 52287.78 88888.00 2019-12-18 03:43:29.412 352 11471.99 259.43 52287.78 88888.00 2019-12-18 03:43:29.912 352 11472.00 259.44 52287.76 88888.00 2019-12-18 03:43:30.412 352 11471.98 259.44 52287.76 88888.00 2019-12-18 03:43:30.913 352 11471.95 259.40 52287.77 88888.00 2019-12-18 03:43:31.413 352 11471.92 259.36 52287.82 88888.00 2019-12-18 03:43:31.913 352 11471.89 259.38 52287.84 88888.00 2019-12-18 03:43:32.413 352 11471.98 259.37 52287.82 88888.00 2019-12-18 03:43:32.913 352 11472.01 259.35 52287.80 88888.00 2019-12-18 03:43:33.413 352 11472.05 259.38 52287.78 88888.00 2019-12-18 03:43:33.913 352 11472.03 259.36 52287.75 88888.00 2019-12-18 03:43:34.413 352 11472.03 259.36 52287.75 88888.00 2019-12-18 03:43:34.913 352 11472.06 259.34 52287.76 88888.00 2019-12-18 03:43:35.413 352 11472.08 259.32 52287.73 88888.00 2019-12-18 03:43:35.912 352 11472.06 259.31 52287.72 88888.00 2019-12-18 03:43:36.412 352 11472.00 259.34 52287.73 88888.00 2019-12-18 03:43:36.912 352 11471.99 259.33 52287.71 88888.00 2019-12-18 03:43:37.412 352 11471.96 259.36 52287.75 88888.00 2019-12-18 03:43:37.912 352 11471.98 259.32 52287.74 88888.00 2019-12-18 03:43:38.412 352 11472.04 259.25 52287.74 88888.00 2019-12-18 03:43:38.912 352 11472.03 259.22 52287.75 88888.00 2019-12-18 03:43:39.412 352 11472.06 259.26 52287.76 88888.00 2019-12-18 03:43:39.912 352 11472.06 259.27 52287.74 88888.00 2019-12-18 03:43:40.412 352 11472.03 259.21 52287.72 88888.00 2019-12-18 03:43:40.912 352 11472.04 259.21 52287.72 88888.00 2019-12-18 03:43:41.412 352 11472.08 259.19 52287.68 88888.00 2019-12-18 03:43:41.912 352 11472.07 259.21 52287.71 88888.00 2019-12-18 03:43:42.412 352 11472.08 259.24 52287.71 88888.00 2019-12-18 03:43:42.912 352 11472.07 259.18 52287.69 88888.00 2019-12-18 03:43:43.412 352 11472.12 259.08 52287.73 88888.00 2019-12-18 03:43:43.912 352 11472.15 259.08 52287.66 88888.00 2019-12-18 03:43:44.412 352 11472.15 259.14 52287.63 88888.00 2019-12-18 03:43:44.912 352 11472.16 259.15 52287.63 88888.00 2019-12-18 03:43:45.412 352 11472.13 259.12 52287.67 88888.00 2019-12-18 03:43:45.912 352 11472.13 259.15 52287.66 88888.00 2019-12-18 03:43:46.412 352 11472.15 259.09 52287.64 88888.00 2019-12-18 03:43:46.912 352 11472.15 259.12 52287.66 88888.00 2019-12-18 03:43:47.412 352 11472.16 259.14 52287.67 88888.00 2019-12-18 03:43:47.912 352 11472.13 259.13 52287.65 88888.00 2019-12-18 03:43:48.412 352 11472.12 259.09 52287.67 88888.00 2019-12-18 03:43:49.412 352 11472.14 259.13 52287.65 88888.00 2019-12-18 03:43:49.912 352 11472.15 259.12 52287.67 88888.00 2019-12-18 03:43:50.412 352 11472.15 259.13 52287.68 88888.00 2019-12-18 03:43:50.912 352 11472.14 259.09 52287.67 88888.00 2019-12-18 03:43:51.412 352 11472.15 259.05 52287.66 88888.00 2019-12-18 03:43:51.912 352 11472.18 259.08 52287.69 88888.00 2019-12-18 03:43:52.412 352 11472.17 259.07 52287.71 88888.00 2019-12-18 03:43:52.912 352 11472.20 259.06 52287.73 88888.00 2019-12-18 03:43:53.412 352 11472.20 259.04 52287.75 88888.00 2019-12-18 03:43:53.912 352 11472.22 259.00 52287.71 88888.00 2019-12-18 03:43:54.412 352 11472.22 259.00 52287.66 88888.00 2019-12-18 03:43:54.912 352 11472.20 259.02 52287.68 88888.00 2019-12-18 03:43:55.412 352 11472.20 259.00 52287.69 88888.00 2019-12-18 03:43:55.912 352 11472.18 259.04 52287.67 88888.00 2019-12-18 03:43:56.412 352 11472.22 258.98 52287.68 88888.00 2019-12-18 03:43:56.912 352 11472.22 258.95 52287.68 88888.00 2019-12-18 03:43:57.412 352 11472.21 258.97 52287.69 88888.00 2019-12-18 03:43:57.912 352 11472.26 259.02 52287.69 88888.00 2019-12-18 03:43:58.412 352 11472.31 259.02 52287.71 88888.00 2019-12-18 03:43:59.412 352 11472.26 259.04 52287.73 88888.00 2019-12-18 03:43:59.912 352 11472.26 259.02 52287.73 88888.00 2019-12-18 03:44:00.412 352 11472.27 258.95 52287.72 88888.00 2019-12-18 03:44:00.912 352 11472.32 258.97 52287.71 88888.00 2019-12-18 03:44:01.412 352 11472.32 258.96 52287.71 88888.00 2019-12-18 03:44:01.912 352 11472.33 258.96 52287.66 88888.00 2019-12-18 03:44:02.412 352 11472.40 258.97 52287.64 88888.00 2019-12-18 03:44:02.912 352 11472.36 258.95 52287.64 88888.00 2019-12-18 03:44:03.412 352 11472.33 258.99 52287.60 88888.00 2019-12-18 03:44:03.912 352 11472.31 258.96 52287.63 88888.00 2019-12-18 03:44:04.412 352 11472.27 258.94 52287.66 88888.00 2019-12-18 03:44:04.912 352 11472.35 258.94 52287.66 88888.00 2019-12-18 03:44:05.412 352 11472.36 258.97 52287.67 88888.00 2019-12-18 03:44:05.912 352 11472.40 258.96 52287.68 88888.00 2019-12-18 03:44:06.412 352 11472.40 258.96 52287.67 88888.00 2019-12-18 03:44:06.912 352 11472.39 258.98 52287.66 88888.00 2019-12-18 03:44:07.412 352 11472.38 258.98 52287.66 88888.00 2019-12-18 03:44:07.912 352 11472.39 258.98 52287.67 88888.00 2019-12-18 03:44:08.412 352 11472.42 258.96 52287.71 88888.00 2019-12-18 03:44:08.912 352 11472.39 258.92 52287.68 88888.00 2019-12-18 03:44:09.412 352 11472.41 258.93 52287.67 88888.00 2019-12-18 03:44:09.912 352 11472.42 258.93 52287.66 88888.00 2019-12-18 03:44:10.412 352 11472.42 258.94 52287.69 88888.00 2019-12-18 03:44:10.912 352 11472.44 258.96 52287.68 88888.00 2019-12-18 03:44:11.412 352 11472.47 258.96 52287.69 88888.00 2019-12-18 03:44:11.912 352 11472.48 258.97 52287.69 88888.00 2019-12-18 03:44:12.412 352 11472.53 258.94 52287.65 88888.00 2019-12-18 03:44:12.912 352 11472.53 258.94 52287.63 88888.00 2019-12-18 03:44:13.412 352 11472.54 258.96 52287.64 88888.00 2019-12-18 03:44:13.912 352 11472.54 258.98 52287.65 88888.00 2019-12-18 03:44:14.412 352 11472.59 258.99 52287.65 88888.00 2019-12-18 03:44:14.912 352 11472.57 258.99 52287.64 88888.00 2019-12-18 03:44:15.412 352 11472.52 259.04 52287.64 88888.00 2019-12-18 03:44:15.912 352 11472.53 259.06 52287.64 88888.00 2019-12-18 03:44:16.412 352 11472.51 259.04 52287.63 88888.00 2019-12-18 03:44:16.912 352 11472.51 259.00 52287.63 88888.00 2019-12-18 03:44:17.412 352 11472.51 259.03 52287.65 88888.00 2019-12-18 03:44:17.912 352 11472.52 259.04 52287.67 88888.00 2019-12-18 03:44:18.412 352 11472.53 259.00 52287.68 88888.00 2019-12-18 03:44:18.912 352 11472.51 258.98 52287.71 88888.00 2019-12-18 03:44:19.412 352 11472.50 259.02 52287.72 88888.00 2019-12-18 03:44:19.912 352 11472.47 259.00 52287.69 88888.00 2019-12-18 03:44:20.412 352 11472.56 259.00 52287.65 88888.00 2019-12-18 03:44:20.912 352 11472.59 258.98 52287.64 88888.00 2019-12-18 03:44:21.412 352 11472.60 258.97 52287.64 88888.00 2019-12-18 03:44:21.912 352 11472.54 258.98 52287.63 88888.00 2019-12-18 03:44:22.412 352 11472.53 258.98 52287.61 88888.00 2019-12-18 03:44:22.912 352 11472.59 258.99 52287.63 88888.00 2019-12-18 03:44:23.412 352 11472.59 258.96 52287.67 88888.00 2019-12-18 03:44:23.912 352 11472.62 258.99 52287.66 88888.00 2019-12-18 03:44:24.412 352 11472.67 259.04 52287.61 88888.00 2019-12-18 03:44:24.912 352 11472.66 259.02 52287.58 88888.00 2019-12-18 03:44:25.412 352 11472.67 258.97 52287.60 88888.00 2019-12-18 03:44:25.912 352 11472.69 258.92 52287.61 88888.00 2019-12-18 03:44:26.412 352 11472.70 258.96 52287.60 88888.00 2019-12-18 03:44:26.912 352 11472.74 258.93 52287.59 88888.00 2019-12-18 03:44:27.412 352 11472.74 258.93 52287.58 88888.00 2019-12-18 03:44:27.912 352 11472.75 258.95 52287.56 88888.00 2019-12-18 03:44:28.412 352 11472.68 258.96 52287.58 88888.00 2019-12-18 03:44:28.912 352 11472.65 258.92 52287.59 88888.00 2019-12-18 03:44:29.412 352 11472.69 258.95 52287.61 88888.00 2019-12-18 03:44:29.912 352 11472.74 258.94 52287.64 88888.00 2019-12-18 03:44:30.412 352 11472.75 258.92 52287.63 88888.00 2019-12-18 03:44:30.912 352 11472.78 258.99 52287.66 88888.00 2019-12-18 03:44:31.412 352 11472.75 258.94 52287.66 88888.00 2019-12-18 03:44:31.912 352 11472.75 258.90 52287.68 88888.00 2019-12-18 03:44:32.412 352 11472.70 258.92 52287.72 88888.00 2019-12-18 03:44:32.912 352 11472.71 258.93 52287.68 88888.00 2019-12-18 03:44:33.412 352 11472.71 258.93 52287.65 88888.00 2019-12-18 03:44:33.912 352 11472.77 258.95 52287.67 88888.00 2019-12-18 03:44:34.412 352 11472.78 258.95 52287.67 88888.00 2019-12-18 03:44:34.912 352 11472.80 258.96 52287.65 88888.00 2019-12-18 03:44:35.412 352 11472.83 259.02 52287.64 88888.00 2019-12-18 03:44:35.912 352 11472.82 259.04 52287.63 88888.00 2019-12-18 03:44:36.412 352 11472.77 259.02 52287.66 88888.00 2019-12-18 03:44:36.912 352 11472.78 258.98 52287.68 88888.00 2019-12-18 03:44:37.412 352 11472.75 258.98 52287.65 88888.00 2019-12-18 03:44:37.912 352 11472.74 258.97 52287.68 88888.00 2019-12-18 03:44:38.412 352 11472.70 258.96 52287.75 88888.00 2019-12-18 03:44:38.912 352 11472.71 258.96 52287.75 88888.00 2019-12-18 03:44:39.412 352 11472.80 259.00 52287.73 88888.00 2019-12-18 03:44:39.912 352 11472.83 259.04 52287.73 88888.00 2019-12-18 03:44:40.412 352 11472.83 259.04 52287.69 88888.00 2019-12-18 03:44:40.912 352 11472.80 259.05 52287.65 88888.00 2019-12-18 03:44:41.412 352 11472.82 259.04 52287.67 88888.00 2019-12-18 03:44:41.912 352 11472.80 259.00 52287.67 88888.00 2019-12-18 03:44:42.412 352 11472.83 258.98 52287.60 88888.00 2019-12-18 03:44:42.912 352 11472.83 259.04 52287.60 88888.00 2019-12-18 03:44:43.412 352 11472.83 259.00 52287.63 88888.00 2019-12-18 03:44:43.912 352 11472.78 259.03 52287.67 88888.00 2019-12-18 03:44:44.412 352 11472.78 259.03 52287.68 88888.00 2019-12-18 03:44:44.912 352 11472.85 259.00 52287.67 88888.00 2019-12-18 03:44:45.412 352 11472.80 259.07 52287.67 88888.00 2019-12-18 03:44:45.912 352 11472.75 259.07 52287.68 88888.00 2019-12-18 03:44:46.412 352 11472.74 259.11 52287.67 88888.00 2019-12-18 03:44:46.912 352 11472.75 259.09 52287.68 88888.00 2019-12-18 03:44:47.412 352 11472.78 259.06 52287.66 88888.00 2019-12-18 03:44:47.912 352 11472.78 259.05 52287.69 88888.00 2019-12-18 03:44:48.412 352 11472.71 259.04 52287.73 88888.00 2019-12-18 03:44:48.912 352 11472.76 259.08 52287.75 88888.00 2019-12-18 03:44:49.412 352 11472.76 259.13 52287.73 88888.00 2019-12-18 03:44:49.912 352 11472.77 259.11 52287.67 88888.00 2019-12-18 03:44:50.412 352 11472.74 259.14 52287.64 88888.00 2019-12-18 03:44:50.912 352 11472.73 259.15 52287.67 88888.00 2019-12-18 03:44:51.412 352 11472.70 259.15 52287.71 88888.00 2019-12-18 03:44:51.912 352 11472.74 259.11 52287.68 88888.00 2019-12-18 03:44:52.412 352 11472.76 259.09 52287.68 88888.00 2019-12-18 03:44:52.912 352 11472.78 259.09 52287.65 88888.00 2019-12-18 03:44:53.412 352 11472.78 259.08 52287.64 88888.00 2019-12-18 03:44:53.912 352 11472.75 259.06 52287.65 88888.00 2019-12-18 03:44:54.412 352 11472.68 259.07 52287.67 88888.00 2019-12-18 03:44:54.912 352 11472.73 259.04 52287.68 88888.00 2019-12-18 03:44:55.412 352 11472.76 259.03 52287.67 88888.00 2019-12-18 03:44:55.912 352 11472.78 259.04 52287.71 88888.00 2019-12-18 03:44:56.412 352 11472.75 259.04 52287.67 88888.00 2019-12-18 03:44:56.912 352 11472.73 259.03 52287.66 88888.00 2019-12-18 03:44:57.412 352 11472.74 259.04 52287.68 88888.00 2019-12-18 03:44:57.912 352 11472.74 259.05 52287.67 88888.00 2019-12-18 03:44:58.412 352 11472.74 259.06 52287.65 88888.00 2019-12-18 03:44:58.912 352 11472.73 259.09 52287.64 88888.00 2019-12-18 03:44:59.412 352 11472.71 259.07 52287.63 88888.00 2019-12-18 03:44:59.912 352 11472.70 259.08 52287.63 88888.00 2019-12-18 03:45:00.412 352 11472.69 259.11 52287.64 88888.00 2019-12-18 03:45:00.912 352 11472.70 259.13 52287.64 88888.00 2019-12-18 03:45:01.412 352 11472.70 259.15 52287.66 88888.00 2019-12-18 03:45:01.912 352 11472.70 259.16 52287.66 88888.00 2019-12-18 03:45:02.412 352 11472.73 259.11 52287.64 88888.00 2019-12-18 03:45:02.912 352 11472.70 259.05 52287.64 88888.00 2019-12-18 03:45:03.412 352 11472.69 259.08 52287.67 88888.00 2019-12-18 03:45:03.912 352 11472.69 259.08 52287.66 88888.00 2019-12-18 03:45:04.412 352 11472.73 259.07 52287.61 88888.00 2019-12-18 03:45:04.912 352 11472.77 259.07 52287.60 88888.00 2019-12-18 03:45:05.412 352 11472.70 259.06 52287.61 88888.00 2019-12-18 03:45:05.912 352 11472.70 259.07 52287.65 88888.00 2019-12-18 03:45:06.412 352 11472.70 259.07 52287.64 88888.00 2019-12-18 03:45:06.912 352 11472.73 259.05 52287.60 88888.00 2019-12-18 03:45:07.412 352 11472.73 259.07 52287.63 88888.00 2019-12-18 03:45:07.912 352 11472.70 259.08 52287.63 88888.00 2019-12-18 03:45:08.412 352 11472.68 259.06 52287.61 88888.00 2019-12-18 03:45:08.912 352 11472.69 259.05 52287.63 88888.00 2019-12-18 03:45:09.412 352 11472.69 259.04 52287.67 88888.00 2019-12-18 03:45:09.912 352 11472.69 259.08 52287.71 88888.00 2019-12-18 03:45:10.912 352 11472.66 259.07 52287.69 88888.00 2019-12-18 03:45:11.412 352 11472.61 259.00 52287.72 88888.00 2019-12-18 03:45:11.912 352 11472.60 259.02 52287.71 88888.00 2019-12-18 03:45:12.412 352 11472.67 259.05 52287.68 88888.00 2019-12-18 03:45:12.912 352 11472.67 259.05 52287.67 88888.00 2019-12-18 03:45:13.412 352 11472.60 259.04 52287.71 88888.00 2019-12-18 03:45:13.912 352 11472.59 259.06 52287.68 88888.00 2019-12-18 03:45:14.412 352 11472.58 259.07 52287.67 88888.00 2019-12-18 03:45:14.912 352 11472.62 259.07 52287.68 88888.00 2019-12-18 03:45:15.412 352 11472.67 259.07 52287.66 88888.00 2019-12-18 03:45:15.912 352 11472.66 259.09 52287.66 88888.00 2019-12-18 03:45:16.412 352 11472.67 259.04 52287.66 88888.00 2019-12-18 03:45:16.912 352 11472.65 258.97 52287.67 88888.00 2019-12-18 03:45:17.412 352 11472.62 258.96 52287.65 88888.00 2019-12-18 03:45:17.912 352 11472.64 258.97 52287.63 88888.00 2019-12-18 03:45:18.912 352 11472.66 259.03 52287.63 88888.00 2019-12-18 03:45:19.412 352 11472.60 259.02 52287.66 88888.00 2019-12-18 03:45:19.912 352 11472.64 259.02 52287.67 88888.00 2019-12-18 03:45:21.412 352 11472.70 258.97 52287.63 88888.00 2019-12-18 03:45:21.912 352 11472.73 258.96 52287.63 88888.00 2019-12-18 03:45:22.412 352 11472.71 258.93 52287.65 88888.00 2019-12-18 03:45:22.912 352 11472.75 258.94 52287.67 88888.00 2019-12-18 03:45:23.412 352 11472.69 258.95 52287.68 88888.00 2019-12-18 03:45:23.912 352 11472.65 258.96 52287.66 88888.00 2019-12-18 03:45:24.412 352 11472.66 258.97 52287.59 88888.00 2019-12-18 03:45:24.912 352 11472.65 259.00 52287.64 88888.00 2019-12-18 03:45:25.412 352 11472.67 258.99 52287.67 88888.00 2019-12-18 03:45:25.912 352 11472.69 258.99 52287.67 88888.00 2019-12-18 03:45:26.412 352 11472.71 259.05 52287.63 88888.00 2019-12-18 03:45:26.912 352 11472.69 258.99 52287.58 88888.00 2019-12-18 03:45:27.412 352 11472.67 258.97 52287.57 88888.00 2019-12-18 03:45:27.912 352 11472.66 258.98 52287.63 88888.00 2019-12-18 03:45:28.412 352 11472.68 258.98 52287.63 88888.00 2019-12-18 03:45:28.912 352 11472.69 259.02 52287.59 88888.00 2019-12-18 03:45:29.412 352 11472.71 258.97 52287.58 88888.00 2019-12-18 03:45:29.912 352 11472.74 258.96 52287.58 88888.00 2019-12-18 03:45:30.912 352 11472.73 258.99 52287.61 88888.00 2019-12-18 03:45:31.412 352 11472.71 259.04 52287.58 88888.00 2019-12-18 03:45:31.912 352 11472.73 259.06 52287.61 88888.00 2019-12-18 03:45:32.412 352 11472.74 259.07 52287.66 88888.00 2019-12-18 03:45:32.912 352 11472.78 259.07 52287.64 88888.00 2019-12-18 03:45:33.412 352 11472.77 259.08 52287.64 88888.00 2019-12-18 03:45:33.912 352 11472.80 259.08 52287.63 88888.00 2019-12-18 03:45:34.412 352 11472.80 259.08 52287.61 88888.00 2019-12-18 03:45:34.912 352 11472.79 259.07 52287.63 88888.00 2019-12-18 03:45:35.412 352 11472.80 259.08 52287.64 88888.00 2019-12-18 03:45:35.912 352 11472.80 259.13 52287.61 88888.00 2019-12-18 03:45:36.412 352 11472.78 259.11 52287.60 88888.00 2019-12-18 03:45:36.912 352 11472.78 259.05 52287.59 88888.00 2019-12-18 03:45:37.412 352 11472.76 259.03 52287.56 88888.00 2019-12-18 03:45:37.912 352 11472.76 259.04 52287.56 88888.00 2019-12-18 03:45:38.412 352 11472.79 259.03 52287.58 88888.00 2019-12-18 03:45:38.912 352 11472.80 259.04 52287.58 88888.00 2019-12-18 03:45:39.412 352 11472.79 259.02 52287.61 88888.00 2019-12-18 03:45:39.912 352 11472.85 259.07 52287.66 88888.00 2019-12-18 03:45:40.912 352 11472.82 259.04 52287.64 88888.00 2019-12-18 03:45:41.412 352 11472.75 259.04 52287.68 88888.00 2019-12-18 03:45:41.912 352 11472.74 259.07 52287.71 88888.00 2019-12-18 03:45:42.412 352 11472.79 259.05 52287.71 88888.00 2019-12-18 03:45:42.912 352 11472.82 259.03 52287.69 88888.00 2019-12-18 03:45:43.412 352 11472.78 258.99 52287.71 88888.00 2019-12-18 03:45:43.912 352 11472.75 258.99 52287.72 88888.00 2019-12-18 03:45:44.412 352 11472.78 259.00 52287.72 88888.00 2019-12-18 03:45:44.912 352 11472.79 259.07 52287.69 88888.00 2019-12-18 03:45:45.412 352 11472.82 259.09 52287.66 88888.00 2019-12-18 03:45:45.913 352 11472.82 259.11 52287.63 88888.00 2019-12-18 03:45:46.413 352 11472.75 259.15 52287.61 88888.00 2019-12-18 03:45:46.913 352 11472.76 259.13 52287.61 88888.00 2019-12-18 03:45:47.413 352 11472.82 259.12 52287.60 88888.00 2019-12-18 03:45:47.913 352 11472.80 259.11 52287.64 88888.00 2019-12-18 03:45:48.413 352 11472.79 259.05 52287.63 88888.00 2019-12-18 03:45:48.913 352 11472.80 258.98 52287.59 88888.00 2019-12-18 03:45:49.413 352 11472.82 259.03 52287.60 88888.00 2019-12-18 03:45:49.913 352 11472.76 259.04 52287.63 88888.00 2019-12-18 03:45:50.913 352 11472.74 259.08 52287.64 88888.00 2019-12-18 03:45:51.413 352 11472.73 259.02 52287.63 88888.00 2019-12-18 03:45:51.913 352 11472.67 259.04 52287.64 88888.00 2019-12-18 03:45:52.413 352 11472.66 259.04 52287.68 88888.00 2019-12-18 03:45:52.913 352 11472.69 259.03 52287.67 88888.00 2019-12-18 03:45:53.413 352 11472.66 259.05 52287.67 88888.00 2019-12-18 03:45:53.913 352 11472.62 259.05 52287.67 88888.00 2019-12-18 03:45:54.413 352 11472.69 259.04 52287.72 88888.00 2019-12-18 03:45:54.913 352 11472.76 259.04 52287.67 88888.00 2019-12-18 03:45:55.413 352 11472.76 259.05 52287.67 88888.00 2019-12-18 03:45:55.913 352 11472.71 259.07 52287.71 88888.00 2019-12-18 03:45:56.413 352 11472.74 259.07 52287.71 88888.00 2019-12-18 03:45:56.913 352 11472.73 259.06 52287.68 88888.00 2019-12-18 03:45:57.413 352 11472.75 259.05 52287.71 88888.00 2019-12-18 03:45:57.913 352 11472.73 259.04 52287.67 88888.00 2019-12-18 03:45:58.913 352 11472.75 258.98 52287.71 88888.00 2019-12-18 03:45:59.413 352 11472.73 259.02 52287.73 88888.00 2019-12-18 03:45:59.913 352 11472.76 259.00 52287.73 88888.00 2019-12-18 03:46:00.413 352 11472.77 259.04 52287.68 88888.00 2019-12-18 03:46:00.913 352 11472.77 259.04 52287.64 88888.00 2019-12-18 03:46:01.413 352 11472.79 258.99 52287.63 88888.00 2019-12-18 03:46:01.913 352 11472.77 258.96 52287.59 88888.00 2019-12-18 03:46:02.413 352 11472.75 258.98 52287.64 88888.00 2019-12-18 03:46:02.913 352 11472.74 258.97 52287.61 88888.00 2019-12-18 03:46:03.413 352 11472.74 258.96 52287.58 88888.00 2019-12-18 03:46:03.913 352 11472.77 258.93 52287.51 88888.00 2019-12-18 03:46:04.413 352 11472.78 258.95 52287.51 88888.00 2019-12-18 03:46:04.913 352 11472.78 258.95 52287.55 88888.00 2019-12-18 03:46:05.413 352 11472.79 258.90 52287.56 88888.00 2019-12-18 03:46:05.913 352 11472.82 258.92 52287.57 88888.00 2019-12-18 03:46:06.413 352 11472.77 258.94 52287.55 88888.00 2019-12-18 03:46:06.913 352 11472.74 258.93 52287.54 88888.00 2019-12-18 03:46:07.413 352 11472.73 258.94 52287.54 88888.00 2019-12-18 03:46:07.913 352 11472.68 258.97 52287.55 88888.00 2019-12-18 03:46:08.413 352 11472.67 258.94 52287.60 88888.00 2019-12-18 03:46:08.913 352 11472.65 258.93 52287.60 88888.00 2019-12-18 03:46:09.413 352 11472.70 258.90 52287.61 88888.00 2019-12-18 03:46:09.913 352 11472.70 258.93 52287.63 88888.00 2019-12-18 03:46:10.413 352 11472.68 258.93 52287.65 88888.00 2019-12-18 03:46:10.913 352 11472.68 258.94 52287.67 88888.00 2019-12-18 03:46:11.413 352 11472.65 258.94 52287.74 88888.00 2019-12-18 03:46:11.913 352 11472.67 258.88 52287.69 88888.00 2019-12-18 03:46:12.413 352 11472.68 258.90 52287.66 88888.00 2019-12-18 03:46:12.913 352 11472.66 258.93 52287.68 88888.00 2019-12-18 03:46:13.413 352 11472.69 258.95 52287.68 88888.00 2019-12-18 03:46:13.914 352 11472.70 258.95 52287.67 88888.00 2019-12-18 03:46:14.414 352 11472.66 258.94 52287.67 88888.00 2019-12-18 03:46:14.914 352 11472.67 258.97 52287.66 88888.00 2019-12-18 03:46:15.414 352 11472.67 258.96 52287.66 88888.00 2019-12-18 03:46:15.914 352 11472.66 258.98 52287.67 88888.00 2019-12-18 03:46:16.414 352 11472.66 258.90 52287.66 88888.00 2019-12-18 03:46:16.914 352 11472.68 258.85 52287.65 88888.00 2019-12-18 03:46:17.414 352 11472.71 258.89 52287.65 88888.00 2019-12-18 03:46:17.914 352 11472.73 258.92 52287.69 88888.00 2019-12-18 03:46:18.414 352 11472.66 258.93 52287.68 88888.00 2019-12-18 03:46:18.913 352 11472.61 258.95 52287.67 88888.00 2019-12-18 03:46:19.413 352 11472.68 258.94 52287.66 88888.00 2019-12-18 03:46:19.913 352 11472.68 258.89 52287.64 88888.00 2019-12-18 03:46:20.413 352 11472.67 258.89 52287.66 88888.00 2019-12-18 03:46:20.913 352 11472.64 258.92 52287.66 88888.00 2019-12-18 03:46:21.413 352 11472.68 258.89 52287.63 88888.00 2019-12-18 03:46:21.913 352 11472.68 258.89 52287.63 88888.00 2019-12-18 03:46:22.413 352 11472.70 258.90 52287.61 88888.00 2019-12-18 03:46:22.913 352 11472.71 258.89 52287.64 88888.00 2019-12-18 03:46:23.413 352 11472.67 258.90 52287.66 88888.00 2019-12-18 03:46:23.913 352 11472.64 258.96 52287.60 88888.00 2019-12-18 03:46:24.413 352 11472.62 258.95 52287.58 88888.00 2019-12-18 03:46:24.913 352 11472.67 258.95 52287.58 88888.00 2019-12-18 03:46:25.413 352 11472.68 258.95 52287.64 88888.00 2019-12-18 03:46:25.913 352 11472.67 258.94 52287.58 88888.00 2019-12-18 03:46:26.413 352 11472.70 258.97 52287.59 88888.00 2019-12-18 03:46:26.913 352 11472.64 258.94 52287.64 88888.00 2019-12-18 03:46:27.413 352 11472.67 258.95 52287.66 88888.00 2019-12-18 03:46:27.913 352 11472.61 258.98 52287.68 88888.00 2019-12-18 03:46:28.413 352 11472.58 258.97 52287.67 88888.00 2019-12-18 03:46:28.913 352 11472.65 258.94 52287.64 88888.00 2019-12-18 03:46:29.413 352 11472.69 258.94 52287.65 88888.00 2019-12-18 03:46:29.913 352 11472.68 258.96 52287.64 88888.00 2019-12-18 03:46:30.413 352 11472.64 258.96 52287.65 88888.00 2019-12-18 03:46:30.913 352 11472.61 258.92 52287.66 88888.00 2019-12-18 03:46:31.413 352 11472.61 258.92 52287.65 88888.00 2019-12-18 03:46:32.414 352 11472.66 258.98 52287.69 88888.00 2019-12-18 03:46:32.914 352 11472.67 258.95 52287.66 88888.00 2019-12-18 03:46:33.414 352 11472.66 258.90 52287.63 88888.00 2019-12-18 03:46:33.914 352 11472.66 258.93 52287.60 88888.00 2019-12-18 03:46:34.414 352 11472.64 258.94 52287.63 88888.00 2019-12-18 03:46:34.914 352 11472.59 258.93 52287.64 88888.00 2019-12-18 03:46:35.414 352 11472.53 258.92 52287.66 88888.00 2019-12-18 03:46:35.914 352 11472.49 258.94 52287.67 88888.00 2019-12-18 03:46:36.414 352 11472.51 258.94 52287.65 88888.00 2019-12-18 03:46:36.914 352 11472.50 258.94 52287.59 88888.00 2019-12-18 03:46:37.414 352 11472.49 258.95 52287.63 88888.00 2019-12-18 03:46:37.914 352 11472.51 258.96 52287.67 88888.00 2019-12-18 03:46:38.414 352 11472.53 258.96 52287.63 88888.00 2019-12-18 03:46:38.914 352 11472.53 259.02 52287.59 88888.00 2019-12-18 03:46:39.414 352 11472.51 259.02 52287.61 88888.00 2019-12-18 03:46:39.914 352 11472.49 259.00 52287.63 88888.00 2019-12-18 03:46:40.414 352 11472.45 259.06 52287.64 88888.00 2019-12-18 03:46:40.914 352 11472.50 259.00 52287.64 88888.00 2019-12-18 03:46:41.414 352 11472.48 258.97 52287.67 88888.00 2019-12-18 03:46:42.413 352 11472.49 258.98 52287.67 88888.00 2019-12-18 03:46:42.913 352 11472.44 259.04 52287.68 88888.00 2019-12-18 03:46:43.413 352 11472.43 259.02 52287.66 88888.00 2019-12-18 03:46:43.913 352 11472.39 259.00 52287.71 88888.00 2019-12-18 03:46:44.413 352 11472.40 259.03 52287.73 88888.00 2019-12-18 03:46:44.913 352 11472.44 259.04 52287.65 88888.00 2019-12-18 03:46:45.413 352 11472.49 259.02 52287.64 88888.00 2019-12-18 03:46:45.913 352 11472.48 258.97 52287.63 88888.00 2019-12-18 03:46:46.413 352 11472.45 259.03 52287.65 88888.00 2019-12-18 03:46:46.913 352 11472.43 259.05 52287.66 88888.00 2019-12-18 03:46:47.413 352 11472.40 259.08 52287.67 88888.00 2019-12-18 03:46:47.913 352 11472.38 259.06 52287.69 88888.00 2019-12-18 03:46:48.413 352 11472.34 259.09 52287.71 88888.00 2019-12-18 03:46:48.913 352 11472.35 259.13 52287.72 88888.00 2019-12-18 03:46:49.413 352 11472.40 259.13 52287.75 88888.00 2019-12-18 03:46:49.913 352 11472.42 259.07 52287.74 88888.00 2019-12-18 03:46:50.413 352 11472.39 259.07 52287.73 88888.00 2019-12-18 03:46:50.913 352 11472.35 259.13 52287.73 88888.00 2019-12-18 03:46:51.413 352 11472.33 259.09 52287.69 88888.00 2019-12-18 03:46:52.413 352 11472.40 259.13 52287.76 88888.00 2019-12-18 03:46:52.913 352 11472.43 259.13 52287.73 88888.00 2019-12-18 03:46:53.413 352 11472.38 259.09 52287.73 88888.00 2019-12-18 03:46:53.913 352 11472.33 259.11 52287.71 88888.00 2019-12-18 03:46:54.413 352 11472.36 259.12 52287.67 88888.00 2019-12-18 03:46:54.913 352 11472.34 259.18 52287.72 88888.00 2019-12-18 03:46:55.413 352 11472.34 259.21 52287.76 88888.00 2019-12-18 03:46:55.913 352 11472.39 259.17 52287.73 88888.00 2019-12-18 03:46:56.413 352 11472.44 259.16 52287.69 88888.00 2019-12-18 03:46:56.913 352 11472.40 259.16 52287.67 88888.00 2019-12-18 03:46:57.413 352 11472.34 259.19 52287.65 88888.00 2019-12-18 03:46:57.913 352 11472.41 259.21 52287.63 88888.00 2019-12-18 03:46:58.413 352 11472.41 259.14 52287.64 88888.00 2019-12-18 03:46:58.913 352 11472.42 259.15 52287.63 88888.00 2019-12-18 03:46:59.413 352 11472.41 259.15 52287.64 88888.00 2019-12-18 03:46:59.913 352 11472.38 259.12 52287.65 88888.00 2019-12-18 03:47:00.413 352 11472.33 259.22 52287.67 88888.00 2019-12-18 03:47:00.913 352 11472.38 259.22 52287.66 88888.00 2019-12-18 03:47:01.413 352 11472.36 259.16 52287.67 88888.00 2019-12-18 03:47:02.413 352 11472.36 259.23 52287.67 88888.00 2019-12-18 03:47:02.913 352 11472.38 259.19 52287.66 88888.00 2019-12-18 03:47:03.413 352 11472.39 259.15 52287.67 88888.00 2019-12-18 03:47:03.913 352 11472.33 259.16 52287.61 88888.00 2019-12-18 03:47:04.413 352 11472.33 259.17 52287.59 88888.00 2019-12-18 03:47:04.913 352 11472.38 259.18 52287.58 88888.00 2019-12-18 03:47:05.413 352 11472.42 259.14 52287.59 88888.00 2019-12-18 03:47:05.913 352 11472.43 259.14 52287.63 88888.00 2019-12-18 03:47:06.413 352 11472.41 259.15 52287.65 88888.00 2019-12-18 03:47:06.913 352 11472.38 259.18 52287.61 88888.00 2019-12-18 03:47:07.413 352 11472.39 259.21 52287.58 88888.00 2019-12-18 03:47:07.913 352 11472.42 259.22 52287.57 88888.00 2019-12-18 03:47:08.413 352 11472.43 259.25 52287.60 88888.00 2019-12-18 03:47:08.913 352 11472.45 259.25 52287.58 88888.00 2019-12-18 03:47:09.413 352 11472.49 259.23 52287.55 88888.00 2019-12-18 03:47:09.913 352 11472.51 259.26 52287.56 88888.00 2019-12-18 03:47:10.413 352 11472.53 259.28 52287.56 88888.00 2019-12-18 03:47:10.913 352 11472.51 259.26 52287.54 88888.00 2019-12-18 03:47:11.413 352 11472.50 259.24 52287.52 88888.00 2019-12-18 03:47:11.913 352 11472.51 259.23 52287.57 88888.00 2019-12-18 03:47:12.413 352 11472.51 259.27 52287.58 88888.00 2019-12-18 03:47:12.913 352 11472.56 259.27 52287.56 88888.00 2019-12-18 03:47:13.413 352 11472.54 259.31 52287.55 88888.00 2019-12-18 03:47:13.913 352 11472.49 259.29 52287.48 88888.00 2019-12-18 03:47:14.413 352 11472.52 259.25 52287.56 88888.00 2019-12-18 03:47:14.913 352 11472.52 259.28 52287.61 88888.00 2019-12-18 03:47:15.413 352 11472.52 259.28 52287.60 88888.00 2019-12-18 03:47:15.913 352 11472.54 259.23 52287.59 88888.00 2019-12-18 03:47:16.413 352 11472.52 259.21 52287.55 88888.00 2019-12-18 03:47:16.913 352 11472.57 259.19 52287.58 88888.00 2019-12-18 03:47:17.413 352 11472.58 259.17 52287.57 88888.00 2019-12-18 03:47:17.913 352 11472.59 259.21 52287.57 88888.00 2019-12-18 03:47:18.413 352 11472.61 259.22 52287.55 88888.00 2019-12-18 03:47:18.913 352 11472.61 259.18 52287.57 88888.00 2019-12-18 03:47:19.413 352 11472.61 259.19 52287.58 88888.00 2019-12-18 03:47:19.913 352 11472.62 259.18 52287.59 88888.00 2019-12-18 03:47:20.413 352 11472.57 259.19 52287.60 88888.00 2019-12-18 03:47:20.913 352 11472.54 259.22 52287.61 88888.00 2019-12-18 03:47:21.413 352 11472.51 259.22 52287.67 88888.00 2019-12-18 03:47:21.913 352 11472.52 259.25 52287.71 88888.00 2019-12-18 03:47:22.413 352 11472.52 259.23 52287.71 88888.00 2019-12-18 03:47:22.913 352 11472.50 259.22 52287.67 88888.00 2019-12-18 03:47:23.413 352 11472.52 259.24 52287.63 88888.00 2019-12-18 03:47:23.913 352 11472.59 259.25 52287.64 88888.00 2019-12-18 03:47:24.413 352 11472.61 259.25 52287.66 88888.00 2019-12-18 03:47:24.913 352 11472.61 259.26 52287.65 88888.00 2019-12-18 03:47:25.413 352 11472.60 259.26 52287.61 88888.00 2019-12-18 03:47:25.913 352 11472.62 259.22 52287.60 88888.00 2019-12-18 03:47:26.413 352 11472.64 259.22 52287.64 88888.00 2019-12-18 03:47:26.913 352 11472.62 259.21 52287.59 88888.00 2019-12-18 03:47:27.413 352 11472.66 259.19 52287.58 88888.00 2019-12-18 03:47:27.913 352 11472.67 259.24 52287.58 88888.00 2019-12-18 03:47:28.413 352 11472.61 259.18 52287.58 88888.00 2019-12-18 03:47:28.913 352 11472.53 259.21 52287.57 88888.00 2019-12-18 03:47:29.413 352 11472.58 259.19 52287.58 88888.00 2019-12-18 03:47:29.913 352 11472.59 259.23 52287.63 88888.00 2019-12-18 03:47:30.413 352 11472.58 259.23 52287.61 88888.00 2019-12-18 03:47:30.913 352 11472.60 259.24 52287.61 88888.00 2019-12-18 03:47:31.413 352 11472.60 259.23 52287.61 88888.00 2019-12-18 03:47:31.913 352 11472.61 259.21 52287.66 88888.00 2019-12-18 03:47:32.413 352 11472.64 259.21 52287.68 88888.00 2019-12-18 03:47:32.913 352 11472.62 259.21 52287.67 88888.00 2019-12-18 03:47:33.413 352 11472.64 259.16 52287.61 88888.00 2019-12-18 03:47:33.913 352 11472.62 259.22 52287.61 88888.00 2019-12-18 03:47:34.413 352 11472.62 259.22 52287.63 88888.00 2019-12-18 03:47:34.913 352 11472.58 259.23 52287.66 88888.00 2019-12-18 03:47:35.413 352 11472.54 259.23 52287.67 88888.00 2019-12-18 03:47:35.913 352 11472.57 259.27 52287.67 88888.00 2019-12-18 03:47:36.413 352 11472.58 259.29 52287.68 88888.00 2019-12-18 03:47:36.913 352 11472.56 259.26 52287.65 88888.00 2019-12-18 03:47:37.413 352 11472.53 259.23 52287.60 88888.00 2019-12-18 03:47:37.913 352 11472.58 259.24 52287.63 88888.00 2019-12-18 03:47:38.413 352 11472.61 259.23 52287.66 88888.00 2019-12-18 03:47:38.913 352 11472.58 259.23 52287.66 88888.00 2019-12-18 03:47:39.413 352 11472.60 259.23 52287.66 88888.00 2019-12-18 03:47:39.913 352 11472.62 259.24 52287.63 88888.00 2019-12-18 03:47:40.413 352 11472.60 259.23 52287.61 88888.00 2019-12-18 03:47:40.913 352 11472.59 259.24 52287.63 88888.00 2019-12-18 03:47:41.413 352 11472.59 259.15 52287.61 88888.00 2019-12-18 03:47:41.913 352 11472.57 259.09 52287.65 88888.00 2019-12-18 03:47:42.413 352 11472.57 259.15 52287.67 88888.00 2019-12-18 03:47:42.913 352 11472.59 259.13 52287.63 88888.00 2019-12-18 03:47:43.413 352 11472.61 259.12 52287.64 88888.00 2019-12-18 03:47:43.913 352 11472.60 259.15 52287.63 88888.00 2019-12-18 03:47:44.413 352 11472.61 259.18 52287.61 88888.00 2019-12-18 03:47:44.913 352 11472.58 259.18 52287.63 88888.00 2019-12-18 03:47:45.413 352 11472.60 259.16 52287.63 88888.00 2019-12-18 03:47:45.913 352 11472.64 259.13 52287.64 88888.00 2019-12-18 03:47:46.413 352 11472.64 259.15 52287.64 88888.00 2019-12-18 03:47:46.913 352 11472.58 259.19 52287.66 88888.00 2019-12-18 03:47:47.414 352 11472.53 259.17 52287.66 88888.00 2019-12-18 03:47:47.914 352 11472.52 259.17 52287.63 88888.00 2019-12-18 03:47:48.414 352 11472.56 259.14 52287.60 88888.00 2019-12-18 03:47:48.914 352 11472.58 259.13 52287.60 88888.00 2019-12-18 03:47:49.414 352 11472.59 259.13 52287.66 88888.00 2019-12-18 03:47:49.914 352 11472.61 259.12 52287.67 88888.00 2019-12-18 03:47:50.414 352 11472.61 259.16 52287.65 88888.00 2019-12-18 03:47:50.914 352 11472.60 259.16 52287.65 88888.00 2019-12-18 03:47:51.414 352 11472.61 259.14 52287.67 88888.00 2019-12-18 03:47:51.914 352 11472.61 259.15 52287.65 88888.00 2019-12-18 03:47:52.414 352 11472.65 259.13 52287.64 88888.00 2019-12-18 03:47:52.914 352 11472.64 259.08 52287.67 88888.00 2019-12-18 03:47:53.913 352 11472.57 259.12 52287.64 88888.00 2019-12-18 03:47:54.413 352 11472.60 259.08 52287.63 88888.00 2019-12-18 03:47:54.913 352 11472.65 259.07 52287.65 88888.00 2019-12-18 03:47:55.413 352 11472.69 259.09 52287.63 88888.00 2019-12-18 03:47:55.913 352 11472.66 259.11 52287.65 88888.00 2019-12-18 03:47:56.413 352 11472.59 259.12 52287.65 88888.00 2019-12-18 03:47:56.913 352 11472.60 259.12 52287.61 88888.00 2019-12-18 03:47:57.413 352 11472.61 259.12 52287.59 88888.00 2019-12-18 03:47:57.913 352 11472.59 259.08 52287.64 88888.00 2019-12-18 03:47:58.413 352 11472.57 259.09 52287.68 88888.00 2019-12-18 03:47:58.913 352 11472.53 259.11 52287.68 88888.00 2019-12-18 03:47:59.413 352 11472.58 259.12 52287.69 88888.00 2019-12-18 03:47:59.913 352 11472.60 259.14 52287.69 88888.00 2019-12-18 03:48:00.413 352 11472.64 259.09 52287.66 88888.00 2019-12-18 03:48:00.913 352 11472.61 259.09 52287.65 88888.00 2019-12-18 03:48:01.413 352 11472.61 259.07 52287.66 88888.00 2019-12-18 03:48:01.913 352 11472.60 259.07 52287.64 88888.00 2019-12-18 03:48:02.413 352 11472.57 259.05 52287.64 88888.00 2019-12-18 03:48:02.913 352 11472.59 259.09 52287.60 88888.00 2019-12-18 03:48:03.913 352 11472.53 259.11 52287.58 88888.00 2019-12-18 03:48:04.413 352 11472.52 259.08 52287.61 88888.00 2019-12-18 03:48:04.913 352 11472.50 259.11 52287.65 88888.00 2019-12-18 03:48:05.413 352 11472.52 259.14 52287.67 88888.00 2019-12-18 03:48:05.913 352 11472.57 259.13 52287.65 88888.00 2019-12-18 03:48:06.413 352 11472.54 259.09 52287.65 88888.00 2019-12-18 03:48:06.913 352 11472.52 259.13 52287.63 88888.00 2019-12-18 03:48:07.413 352 11472.57 259.15 52287.64 88888.00 2019-12-18 03:48:07.913 352 11472.58 259.15 52287.63 88888.00 2019-12-18 03:48:08.413 352 11472.57 259.15 52287.59 88888.00 2019-12-18 03:48:08.913 352 11472.54 259.16 52287.63 88888.00 2019-12-18 03:48:09.413 352 11472.58 259.17 52287.65 88888.00 2019-12-18 03:48:09.913 352 11472.61 259.17 52287.66 88888.00 2019-12-18 03:48:10.413 352 11472.56 259.11 52287.65 88888.00 2019-12-18 03:48:10.913 352 11472.59 259.13 52287.66 88888.00 2019-12-18 03:48:11.913 352 11472.58 259.14 52287.68 88888.00 2019-12-18 03:48:12.413 352 11472.61 259.11 52287.65 88888.00 2019-12-18 03:48:12.913 352 11472.66 259.04 52287.64 88888.00 2019-12-18 03:48:13.913 352 11472.69 259.06 52287.59 88888.00 2019-12-18 03:48:14.413 352 11472.69 259.09 52287.60 88888.00 2019-12-18 03:48:14.913 352 11472.69 259.16 52287.63 88888.00 2019-12-18 03:48:15.405 352 11472.68 259.09 52287.59 88888.00 2019-12-18 03:48:15.905 352 11472.64 259.11 52287.60 88888.00 2019-12-18 03:48:16.405 352 11472.64 259.05 52287.60 88888.00 2019-12-18 03:48:16.905 352 11472.64 259.07 52287.61 88888.00 2019-12-18 03:48:17.405 352 11472.67 259.06 52287.59 88888.00 2019-12-18 03:48:17.905 352 11472.60 259.05 52287.58 88888.00 2019-12-18 03:48:18.405 352 11472.60 259.08 52287.59 88888.00 2019-12-18 03:48:18.905 352 11472.65 259.09 52287.65 88888.00 2019-12-18 03:48:19.405 352 11472.66 259.07 52287.61 88888.00 2019-12-18 03:48:19.905 352 11472.64 259.09 52287.60 88888.00 2019-12-18 03:48:20.404 352 11472.64 259.05 52287.58 88888.00 2019-12-18 03:48:20.904 352 11472.62 259.04 52287.60 88888.00 2019-12-18 03:48:21.404 352 11472.62 259.06 52287.59 88888.00 2019-12-18 03:48:21.904 352 11472.64 259.03 52287.59 88888.00 2019-12-18 03:48:22.404 352 11472.66 259.03 52287.58 88888.00 2019-12-18 03:48:22.904 352 11472.59 259.02 52287.58 88888.00 2019-12-18 03:48:23.904 352 11472.58 259.05 52287.56 88888.00 2019-12-18 03:48:24.404 352 11472.59 259.08 52287.55 88888.00 2019-12-18 03:48:24.904 352 11472.61 259.07 52287.57 88888.00 2019-12-18 03:48:25.404 352 11472.58 259.08 52287.58 88888.00 2019-12-18 03:48:25.904 352 11472.53 259.11 52287.55 88888.00 2019-12-18 03:48:26.404 352 11472.54 259.11 52287.59 88888.00 2019-12-18 03:48:26.904 352 11472.59 259.03 52287.59 88888.00 2019-12-18 03:48:27.404 352 11472.65 258.99 52287.58 88888.00 2019-12-18 03:48:27.904 352 11472.62 259.02 52287.58 88888.00 2019-12-18 03:48:28.404 352 11472.57 259.11 52287.58 88888.00 2019-12-18 03:48:28.905 352 11472.57 259.03 52287.55 88888.00 2019-12-18 03:48:29.405 352 11472.54 259.02 52287.55 88888.00 2019-12-18 03:48:29.905 352 11472.60 259.03 52287.57 88888.00 2019-12-18 03:48:30.405 352 11472.58 258.99 52287.56 88888.00 2019-12-18 03:48:30.905 352 11472.57 258.98 52287.57 88888.00 2019-12-18 03:48:31.904 352 11472.62 259.00 52287.55 88888.00 2019-12-18 03:48:32.404 352 11472.61 259.02 52287.56 88888.00 2019-12-18 03:48:32.904 352 11472.61 259.06 52287.57 88888.00 2019-12-18 03:48:33.904 352 11472.60 259.08 52287.54 88888.00 2019-12-18 03:48:34.404 352 11472.59 259.03 52287.50 88888.00 2019-12-18 03:48:34.904 352 11472.56 258.99 52287.51 88888.00 2019-12-18 03:48:35.404 352 11472.53 258.95 52287.51 88888.00 2019-12-18 03:48:35.904 352 11472.57 258.94 52287.51 88888.00 2019-12-18 03:48:36.404 352 11472.58 258.97 52287.55 88888.00 2019-12-18 03:48:36.904 352 11472.56 258.99 52287.52 88888.00 2019-12-18 03:48:37.404 352 11472.54 258.97 52287.56 88888.00 2019-12-18 03:48:37.904 352 11472.60 258.95 52287.54 88888.00 2019-12-18 03:48:38.404 352 11472.62 258.99 52287.51 88888.00 2019-12-18 03:48:38.904 352 11472.62 259.00 52287.49 88888.00 2019-12-18 03:48:39.404 352 11472.65 258.93 52287.49 88888.00 2019-12-18 03:48:39.904 352 11472.64 258.92 52287.50 88888.00 2019-12-18 03:48:40.404 352 11472.61 258.89 52287.54 88888.00 2019-12-18 03:48:40.904 352 11472.61 258.93 52287.51 88888.00 2019-12-18 03:48:41.904 352 11472.64 258.93 52287.54 88888.00 2019-12-18 03:48:42.404 352 11472.61 258.93 52287.52 88888.00 2019-12-18 03:48:42.904 352 11472.57 258.88 52287.55 88888.00 2019-12-18 03:48:43.904 352 11472.57 258.92 52287.54 88888.00 2019-12-18 03:48:44.404 352 11472.60 258.93 52287.56 88888.00 2019-12-18 03:48:44.904 352 11472.62 258.89 52287.56 88888.00 2019-12-18 03:48:45.404 352 11472.61 258.88 52287.59 88888.00 2019-12-18 03:48:45.904 352 11472.62 258.89 52287.60 88888.00 2019-12-18 03:48:46.404 352 11472.59 258.88 52287.57 88888.00 2019-12-18 03:48:46.904 352 11472.64 258.90 52287.55 88888.00 2019-12-18 03:48:47.404 352 11472.68 258.94 52287.51 88888.00 2019-12-18 03:48:47.904 352 11472.67 258.94 52287.55 88888.00 2019-12-18 03:48:48.404 352 11472.62 258.92 52287.56 88888.00 2019-12-18 03:48:48.904 352 11472.64 258.90 52287.58 88888.00 2019-12-18 03:48:49.404 352 11472.69 258.90 52287.58 88888.00 2019-12-18 03:48:49.904 352 11472.70 258.89 52287.59 88888.00 2019-12-18 03:48:50.404 352 11472.73 258.89 52287.58 88888.00 2019-12-18 03:48:50.904 352 11472.70 258.86 52287.58 88888.00 2019-12-18 03:48:51.404 352 11472.68 258.86 52287.58 88888.00 2019-12-18 03:48:51.904 352 11472.69 258.86 52287.52 88888.00 2019-12-18 03:48:52.404 352 11472.69 258.89 52287.50 88888.00 2019-12-18 03:48:52.904 352 11472.67 258.90 52287.52 88888.00 2019-12-18 03:48:53.404 352 11472.64 258.87 52287.55 88888.00 2019-12-18 03:48:53.904 352 11472.65 258.83 52287.52 88888.00 2019-12-18 03:48:54.404 352 11472.62 258.86 52287.54 88888.00 2019-12-18 03:48:54.904 352 11472.65 258.89 52287.54 88888.00 2019-12-18 03:48:55.404 352 11472.66 258.89 52287.52 88888.00 2019-12-18 03:48:55.904 352 11472.65 258.89 52287.56 88888.00 2019-12-18 03:48:56.404 352 11472.66 258.93 52287.54 88888.00 2019-12-18 03:48:56.904 352 11472.67 258.95 52287.52 88888.00 2019-12-18 03:48:57.404 352 11472.70 258.90 52287.52 88888.00 2019-12-18 03:48:57.904 352 11472.69 258.90 52287.49 88888.00 2019-12-18 03:48:58.404 352 11472.67 258.92 52287.49 88888.00 2019-12-18 03:48:58.904 352 11472.66 258.86 52287.50 88888.00 2019-12-18 03:48:59.404 352 11472.65 258.87 52287.50 88888.00 2019-12-18 03:48:59.904 352 11472.65 258.93 52287.48 88888.00 2019-12-18 03:49:00.404 352 11472.68 258.89 52287.51 88888.00 2019-12-18 03:49:00.904 352 11472.66 258.89 52287.47 88888.00 2019-12-18 03:49:01.904 352 11472.70 258.88 52287.48 88888.00 2019-12-18 03:49:02.404 352 11472.73 258.94 52287.49 88888.00 2019-12-18 03:49:02.904 352 11472.71 258.93 52287.49 88888.00 2019-12-18 03:49:03.905 352 11472.74 258.88 52287.50 88888.00 2019-12-18 03:49:04.405 352 11472.73 258.85 52287.48 88888.00 2019-12-18 03:49:04.905 352 11472.69 258.86 52287.46 88888.00 2019-12-18 03:49:05.405 352 11472.70 258.88 52287.48 88888.00 2019-12-18 03:49:05.905 352 11472.73 258.89 52287.48 88888.00 2019-12-18 03:49:06.405 352 11472.71 258.93 52287.49 88888.00 2019-12-18 03:49:06.905 352 11472.76 258.87 52287.50 88888.00 2019-12-18 03:49:07.405 352 11472.82 258.83 52287.48 88888.00 2019-12-18 03:49:07.905 352 11472.83 258.80 52287.46 88888.00 2019-12-18 03:49:08.405 352 11472.84 258.85 52287.45 88888.00 2019-12-18 03:49:08.904 352 11472.79 258.87 52287.46 88888.00 2019-12-18 03:49:09.404 352 11472.77 258.86 52287.46 88888.00 2019-12-18 03:49:09.904 352 11472.74 258.85 52287.48 88888.00 2019-12-18 03:49:10.404 352 11472.73 258.84 52287.46 88888.00 2019-12-18 03:49:10.904 352 11472.71 258.85 52287.46 88888.00 2019-12-18 03:49:11.404 352 11472.73 258.88 52287.48 88888.00 2019-12-18 03:49:11.904 352 11472.75 258.90 52287.48 88888.00 2019-12-18 03:49:12.404 352 11472.74 258.93 52287.47 88888.00 2019-12-18 03:49:12.904 352 11472.70 258.90 52287.47 88888.00 2019-12-18 03:49:13.404 352 11472.71 258.89 52287.47 88888.00 2019-12-18 03:49:13.904 352 11472.75 258.87 52287.48 88888.00 2019-12-18 03:49:14.404 352 11472.76 258.84 52287.49 88888.00 2019-12-18 03:49:14.904 352 11472.74 258.79 52287.49 88888.00 2019-12-18 03:49:15.404 352 11472.73 258.79 52287.50 88888.00 2019-12-18 03:49:15.904 352 11472.80 258.84 52287.50 88888.00 2019-12-18 03:49:16.404 352 11472.86 258.86 52287.49 88888.00 2019-12-18 03:49:16.904 352 11472.84 258.87 52287.46 88888.00 2019-12-18 03:49:17.404 352 11472.79 258.89 52287.45 88888.00 2019-12-18 03:49:17.904 352 11472.78 258.87 52287.48 88888.00 2019-12-18 03:49:18.404 352 11472.78 258.86 52287.48 88888.00 2019-12-18 03:49:18.904 352 11472.78 258.87 52287.48 88888.00 2019-12-18 03:49:19.404 352 11472.71 258.85 52287.50 88888.00 2019-12-18 03:49:19.904 352 11472.74 258.86 52287.51 88888.00 2019-12-18 03:49:20.404 352 11472.74 258.87 52287.54 88888.00 2019-12-18 03:49:20.904 352 11472.71 258.84 52287.52 88888.00 2019-12-18 03:49:21.404 352 11472.68 258.85 52287.52 88888.00 2019-12-18 03:49:21.904 352 11472.74 258.80 52287.51 88888.00 2019-12-18 03:49:22.404 352 11472.75 258.80 52287.49 88888.00 2019-12-18 03:49:22.904 352 11472.80 258.80 52287.48 88888.00 2019-12-18 03:49:23.404 352 11472.85 258.79 52287.49 88888.00 2019-12-18 03:49:23.904 352 11472.84 258.79 52287.49 88888.00 2019-12-18 03:49:24.404 352 11472.82 258.80 52287.49 88888.00 2019-12-18 03:49:24.904 352 11472.78 258.75 52287.46 88888.00 2019-12-18 03:49:25.404 352 11472.75 258.72 52287.45 88888.00 2019-12-18 03:49:25.904 352 11472.75 258.70 52287.46 88888.00 2019-12-18 03:49:26.404 352 11472.74 258.72 52287.47 88888.00 2019-12-18 03:49:26.904 352 11472.74 258.74 52287.48 88888.00 2019-12-18 03:49:27.404 352 11472.77 258.74 52287.45 88888.00 2019-12-18 03:49:27.904 352 11472.78 258.72 52287.47 88888.00 2019-12-18 03:49:28.404 352 11472.80 258.70 52287.42 88888.00 2019-12-18 03:49:28.904 352 11472.79 258.72 52287.41 88888.00 2019-12-18 03:49:29.404 352 11472.83 258.69 52287.39 88888.00 2019-12-18 03:49:29.904 352 11472.84 258.70 52287.40 88888.00 2019-12-18 03:49:30.404 352 11472.86 258.73 52287.40 88888.00 2019-12-18 03:49:30.904 352 11472.86 258.73 52287.38 88888.00 2019-12-18 03:49:31.404 352 11472.85 258.75 52287.37 88888.00 2019-12-18 03:49:31.904 352 11472.86 258.74 52287.38 88888.00 2019-12-18 03:49:32.404 352 11472.87 258.74 52287.40 88888.00 2019-12-18 03:49:32.904 352 11472.86 258.76 52287.38 88888.00 2019-12-18 03:49:33.404 352 11472.87 258.80 52287.36 88888.00 2019-12-18 03:49:33.904 352 11472.84 258.78 52287.37 88888.00 2019-12-18 03:49:34.404 352 11472.82 258.78 52287.40 88888.00 2019-12-18 03:49:34.904 352 11472.80 258.77 52287.43 88888.00 2019-12-18 03:49:35.404 352 11472.82 258.77 52287.43 88888.00 2019-12-18 03:49:35.904 352 11472.79 258.79 52287.43 88888.00 2019-12-18 03:49:36.404 352 11472.80 258.82 52287.40 88888.00 2019-12-18 03:49:36.904 352 11472.78 258.83 52287.43 88888.00 2019-12-18 03:49:37.404 352 11472.78 258.79 52287.45 88888.00 2019-12-18 03:49:37.904 352 11472.77 258.78 52287.42 88888.00 2019-12-18 03:49:38.404 352 11472.75 258.77 52287.41 88888.00 2019-12-18 03:49:38.904 352 11472.79 258.80 52287.42 88888.00 2019-12-18 03:49:39.404 352 11472.82 258.78 52287.41 88888.00 2019-12-18 03:49:39.904 352 11472.78 258.75 52287.46 88888.00 2019-12-18 03:49:40.404 352 11472.80 258.72 52287.42 88888.00 2019-12-18 03:49:40.904 352 11472.80 258.68 52287.41 88888.00 2019-12-18 03:49:41.404 352 11472.82 258.69 52287.41 88888.00 2019-12-18 03:49:41.904 352 11472.84 258.66 52287.40 88888.00 2019-12-18 03:49:42.404 352 11472.82 258.66 52287.40 88888.00 2019-12-18 03:49:42.904 352 11472.78 258.72 52287.40 88888.00 2019-12-18 03:49:43.404 352 11472.78 258.70 52287.43 88888.00 2019-12-18 03:49:43.904 352 11472.77 258.70 52287.41 88888.00 2019-12-18 03:49:44.404 352 11472.75 258.67 52287.42 88888.00 2019-12-18 03:49:44.904 352 11472.76 258.67 52287.47 88888.00 2019-12-18 03:49:45.404 352 11472.80 258.69 52287.48 88888.00 2019-12-18 03:49:45.904 352 11472.79 258.68 52287.47 88888.00 2019-12-18 03:49:46.404 352 11472.78 258.63 52287.49 88888.00 2019-12-18 03:49:46.904 352 11472.77 258.63 52287.55 88888.00 2019-12-18 03:49:47.404 352 11472.77 258.63 52287.51 88888.00 2019-12-18 03:49:47.904 352 11472.75 258.63 52287.48 88888.00 2019-12-18 03:49:48.404 352 11472.75 258.66 52287.46 88888.00 2019-12-18 03:49:48.904 352 11472.76 258.64 52287.48 88888.00 2019-12-18 03:49:49.404 352 11472.82 258.65 52287.48 88888.00 2019-12-18 03:49:49.904 352 11472.80 258.66 52287.54 88888.00 2019-12-18 03:49:50.404 352 11472.82 258.69 52287.56 88888.00 2019-12-18 03:49:50.904 352 11472.80 258.69 52287.55 88888.00 2019-12-18 03:49:51.404 352 11472.78 258.70 52287.54 88888.00 2019-12-18 03:49:51.904 352 11472.79 258.68 52287.54 88888.00 2019-12-18 03:49:52.404 352 11472.79 258.69 52287.52 88888.00 2019-12-18 03:49:52.904 352 11472.82 258.70 52287.51 88888.00 2019-12-18 03:49:53.404 352 11472.77 258.68 52287.50 88888.00 2019-12-18 03:49:53.904 352 11472.70 258.67 52287.47 88888.00 2019-12-18 03:49:54.404 352 11472.71 258.68 52287.46 88888.00 2019-12-18 03:49:54.904 352 11472.75 258.67 52287.46 88888.00 2019-12-18 03:49:55.404 352 11472.70 258.68 52287.47 88888.00 2019-12-18 03:49:55.904 352 11472.74 258.76 52287.49 88888.00 2019-12-18 03:49:56.404 352 11472.75 258.79 52287.52 88888.00 2019-12-18 03:49:56.904 352 11472.76 258.73 52287.55 88888.00 2019-12-18 03:49:57.404 352 11472.76 258.70 52287.51 88888.00 2019-12-18 03:49:57.904 352 11472.74 258.74 52287.48 88888.00 2019-12-18 03:49:58.404 352 11472.74 258.76 52287.49 88888.00 2019-12-18 03:49:58.904 352 11472.76 258.70 52287.48 88888.00 2019-12-18 03:49:59.404 352 11472.82 258.70 52287.47 88888.00 2019-12-18 03:49:59.904 352 11472.79 258.68 52287.45 88888.00 2019-12-18 03:50:00.404 352 11472.77 258.66 52287.43 88888.00 2019-12-18 03:50:00.904 352 11472.73 258.60 52287.43 88888.00 2019-12-18 03:50:01.404 352 11472.75 258.55 52287.45 88888.00 2019-12-18 03:50:01.904 352 11472.77 258.56 52287.43 88888.00 2019-12-18 03:50:02.404 352 11472.75 258.63 52287.46 88888.00 2019-12-18 03:50:02.904 352 11472.76 258.65 52287.49 88888.00 2019-12-18 03:50:03.404 352 11472.79 258.59 52287.42 88888.00 2019-12-18 03:50:03.904 352 11472.78 258.58 52287.42 88888.00 2019-12-18 03:50:04.404 352 11472.77 258.58 52287.46 88888.00 2019-12-18 03:50:05.404 352 11472.76 258.66 52287.41 88888.00 2019-12-18 03:50:05.904 352 11472.76 258.61 52287.40 88888.00 2019-12-18 03:50:06.404 352 11472.77 258.63 52287.40 88888.00 2019-12-18 03:50:06.904 352 11472.75 258.63 52287.40 88888.00 2019-12-18 03:50:07.404 352 11472.74 258.63 52287.41 88888.00 2019-12-18 03:50:07.904 352 11472.73 258.59 52287.47 88888.00 2019-12-18 03:50:08.404 352 11472.75 258.61 52287.49 88888.00 2019-12-18 03:50:08.904 352 11472.71 258.59 52287.48 88888.00 2019-12-18 03:50:09.404 352 11472.67 258.56 52287.45 88888.00 2019-12-18 03:50:09.904 352 11472.76 258.53 52287.40 88888.00 2019-12-18 03:50:10.404 352 11472.75 258.57 52287.41 88888.00 2019-12-18 03:50:10.904 352 11472.71 258.58 52287.40 88888.00 2019-12-18 03:50:11.404 352 11472.77 258.60 52287.42 88888.00 2019-12-18 03:50:11.904 352 11472.76 258.63 52287.43 88888.00 2019-12-18 03:50:12.404 352 11472.69 258.60 52287.45 88888.00 2019-12-18 03:50:12.904 352 11472.68 258.64 52287.46 88888.00 2019-12-18 03:50:13.404 352 11472.68 258.65 52287.48 88888.00 2019-12-18 03:50:13.904 352 11472.71 258.66 52287.45 88888.00 2019-12-18 03:50:14.404 352 11472.71 258.67 52287.38 88888.00 2019-12-18 03:50:14.904 352 11472.70 258.70 52287.37 88888.00 2019-12-18 03:50:15.404 352 11472.70 258.63 52287.38 88888.00 2019-12-18 03:50:15.904 352 11472.69 258.60 52287.37 88888.00 2019-12-18 03:50:16.404 352 11472.73 258.66 52287.39 88888.00 2019-12-18 03:50:16.904 352 11472.74 258.69 52287.47 88888.00 2019-12-18 03:50:17.404 352 11472.71 258.67 52287.50 88888.00 2019-12-18 03:50:17.904 352 11472.67 258.67 52287.49 88888.00 2019-12-18 03:50:18.404 352 11472.69 258.65 52287.43 88888.00 2019-12-18 03:50:18.904 352 11472.70 258.65 52287.39 88888.00 2019-12-18 03:50:19.404 352 11472.69 258.63 52287.34 88888.00 2019-12-18 03:50:19.904 352 11472.67 258.63 52287.32 88888.00 2019-12-18 03:50:20.404 352 11472.68 258.65 52287.31 88888.00 2019-12-18 03:50:20.904 352 11472.68 258.70 52287.34 88888.00 2019-12-18 03:50:21.404 352 11472.73 258.74 52287.39 88888.00 2019-12-18 03:50:21.904 352 11472.71 258.74 52287.39 88888.00 2019-12-18 03:50:22.404 352 11472.73 258.73 52287.40 88888.00 2019-12-18 03:50:22.904 352 11472.74 258.70 52287.38 88888.00 2019-12-18 03:50:23.404 352 11472.73 258.67 52287.34 88888.00 2019-12-18 03:50:23.904 352 11472.71 258.67 52287.34 88888.00 2019-12-18 03:50:24.404 352 11472.69 258.68 52287.34 88888.00 2019-12-18 03:50:24.904 352 11472.73 258.65 52287.32 88888.00 2019-12-18 03:50:25.404 352 11472.82 258.61 52287.31 88888.00 2019-12-18 03:50:25.904 352 11472.78 258.60 52287.36 88888.00 2019-12-18 03:50:26.404 352 11472.68 258.61 52287.40 88888.00 2019-12-18 03:50:26.904 352 11472.67 258.63 52287.38 88888.00 2019-12-18 03:50:27.404 352 11472.67 258.64 52287.37 88888.00 2019-12-18 03:50:27.904 352 11472.69 258.65 52287.32 88888.00 2019-12-18 03:50:28.404 352 11472.71 258.65 52287.34 88888.00 2019-12-18 03:50:28.904 352 11472.71 258.66 52287.37 88888.00 2019-12-18 03:50:29.404 352 11472.73 258.65 52287.34 88888.00 2019-12-18 03:50:29.904 352 11472.69 258.69 52287.32 88888.00 2019-12-18 03:50:30.404 352 11472.71 258.66 52287.32 88888.00 2019-12-18 03:50:30.904 352 11472.78 258.63 52287.34 88888.00 2019-12-18 03:50:31.404 352 11472.77 258.65 52287.33 88888.00 2019-12-18 03:50:31.904 352 11472.75 258.63 52287.37 88888.00 2019-12-18 03:50:32.404 352 11472.73 258.64 52287.40 88888.00 2019-12-18 03:50:32.904 352 11472.73 258.61 52287.40 88888.00 2019-12-18 03:50:33.404 352 11472.76 258.66 52287.38 88888.00 2019-12-18 03:50:33.904 352 11472.70 258.65 52287.39 88888.00 2019-12-18 03:50:34.404 352 11472.68 258.65 52287.41 88888.00 2019-12-18 03:50:34.904 352 11472.66 258.67 52287.42 88888.00 2019-12-18 03:50:35.405 352 11472.69 258.63 52287.45 88888.00 2019-12-18 03:50:35.905 352 11472.71 258.60 52287.48 88888.00 2019-12-18 03:50:36.405 352 11472.77 258.63 52287.46 88888.00 2019-12-18 03:50:36.905 352 11472.77 258.60 52287.42 88888.00 2019-12-18 03:50:37.405 352 11472.77 258.59 52287.40 88888.00 2019-12-18 03:50:37.905 352 11472.77 258.57 52287.42 88888.00 2019-12-18 03:50:38.405 352 11472.76 258.53 52287.49 88888.00 2019-12-18 03:50:38.905 352 11472.70 258.57 52287.47 88888.00 2019-12-18 03:50:39.405 352 11472.71 258.60 52287.46 88888.00 2019-12-18 03:50:39.905 352 11472.70 258.55 52287.48 88888.00 2019-12-18 03:50:40.404 352 11472.71 258.56 52287.43 88888.00 2019-12-18 03:50:40.904 352 11472.76 258.63 52287.42 88888.00 2019-12-18 03:50:41.404 352 11472.71 258.58 52287.46 88888.00 2019-12-18 03:50:41.904 352 11472.70 258.57 52287.47 88888.00 2019-12-18 03:50:42.404 352 11472.71 258.55 52287.47 88888.00 2019-12-18 03:50:42.904 352 11472.71 258.59 52287.48 88888.00 2019-12-18 03:50:43.404 352 11472.70 258.59 52287.47 88888.00 2019-12-18 03:50:43.904 352 11472.71 258.59 52287.47 88888.00 2019-12-18 03:50:44.404 352 11472.69 258.58 52287.48 88888.00 2019-12-18 03:50:44.904 352 11472.69 258.57 52287.48 88888.00 2019-12-18 03:50:45.405 352 11472.69 258.56 52287.49 88888.00 2019-12-18 03:50:45.905 352 11472.70 258.60 52287.49 88888.00 2019-12-18 03:50:46.904 352 11472.68 258.56 52287.45 88888.00 2019-12-18 03:50:47.404 352 11472.70 258.58 52287.49 88888.00 2019-12-18 03:50:47.904 352 11472.68 258.56 52287.49 88888.00 2019-12-18 03:50:48.404 352 11472.73 258.56 52287.48 88888.00 2019-12-18 03:50:48.904 352 11472.75 258.58 52287.47 88888.00 2019-12-18 03:50:49.404 352 11472.76 258.61 52287.49 88888.00 2019-12-18 03:50:49.904 352 11472.76 258.61 52287.50 88888.00 2019-12-18 03:50:50.404 352 11472.77 258.65 52287.49 88888.00 2019-12-18 03:50:50.904 352 11472.73 258.60 52287.52 88888.00 2019-12-18 03:50:51.404 352 11472.71 258.54 52287.56 88888.00 2019-12-18 03:50:51.905 352 11472.71 258.55 52287.56 88888.00 2019-12-18 03:50:52.405 352 11472.75 258.59 52287.51 88888.00 2019-12-18 03:50:52.905 352 11472.73 258.58 52287.48 88888.00 2019-12-18 03:50:53.405 352 11472.69 258.57 52287.47 88888.00 2019-12-18 03:50:53.905 352 11472.66 258.60 52287.47 88888.00 2019-12-18 03:50:54.905 352 11472.73 258.63 52287.39 88888.00 2019-12-18 03:50:55.405 352 11472.73 258.60 52287.42 88888.00 2019-12-18 03:50:55.905 352 11472.74 258.63 52287.46 88888.00 2019-12-18 03:50:56.905 352 11472.73 258.61 52287.49 88888.00 2019-12-18 03:50:57.405 352 11472.71 258.57 52287.45 88888.00 2019-12-18 03:50:57.905 352 11472.74 258.61 52287.43 88888.00 2019-12-18 03:50:58.405 352 11472.76 258.61 52287.42 88888.00 2019-12-18 03:50:58.905 352 11472.77 258.55 52287.47 88888.00 2019-12-18 03:50:59.405 352 11472.76 258.54 52287.47 88888.00 2019-12-18 03:50:59.905 352 11472.77 258.58 52287.48 88888.00 2019-12-18 03:51:00.405 352 11472.76 258.57 52287.48 88888.00 2019-12-18 03:51:00.905 352 11472.77 258.55 52287.48 88888.00 2019-12-18 03:51:01.405 352 11472.76 258.54 52287.46 88888.00 2019-12-18 03:51:01.905 352 11472.75 258.54 52287.48 88888.00 2019-12-18 03:51:02.405 352 11472.73 258.59 52287.48 88888.00 2019-12-18 03:51:02.905 352 11472.70 258.60 52287.46 88888.00 2019-12-18 03:51:03.405 352 11472.74 258.54 52287.47 88888.00 2019-12-18 03:51:03.905 352 11472.80 258.56 52287.43 88888.00 2019-12-18 03:51:04.906 352 11472.78 258.56 52287.51 88888.00 2019-12-18 03:51:05.406 352 11472.77 258.56 52287.50 88888.00 2019-12-18 03:51:05.906 352 11472.73 258.51 52287.50 88888.00 2019-12-18 03:51:06.406 352 11472.74 258.46 52287.49 88888.00 2019-12-18 03:51:06.906 352 11472.75 258.46 52287.48 88888.00 2019-12-18 03:51:07.406 352 11472.78 258.44 52287.49 88888.00 2019-12-18 03:51:07.906 352 11472.80 258.45 52287.47 88888.00 2019-12-18 03:51:08.406 352 11472.88 258.45 52287.47 88888.00 2019-12-18 03:51:08.906 352 11472.87 258.47 52287.48 88888.00 2019-12-18 03:51:09.406 352 11472.80 258.51 52287.48 88888.00 2019-12-18 03:51:09.905 352 11472.79 258.47 52287.49 88888.00 2019-12-18 03:51:10.405 352 11472.85 258.49 52287.42 88888.00 2019-12-18 03:51:10.905 352 11472.86 258.54 52287.42 88888.00 2019-12-18 03:51:11.405 352 11472.87 258.50 52287.46 88888.00 2019-12-18 03:51:11.905 352 11472.85 258.48 52287.48 88888.00 2019-12-18 03:51:12.405 352 11472.84 258.50 52287.45 88888.00 2019-12-18 03:51:12.905 352 11472.84 258.54 52287.43 88888.00 2019-12-18 03:51:13.405 352 11472.83 258.54 52287.45 88888.00 2019-12-18 03:51:13.905 352 11472.84 258.51 52287.43 88888.00 2019-12-18 03:51:14.405 352 11472.82 258.49 52287.46 88888.00 2019-12-18 03:51:14.905 352 11472.82 258.53 52287.47 88888.00 2019-12-18 03:51:15.405 352 11472.82 258.53 52287.45 88888.00 2019-12-18 03:51:15.905 352 11472.84 258.49 52287.43 88888.00 2019-12-18 03:51:16.405 352 11472.84 258.49 52287.42 88888.00 2019-12-18 03:51:16.905 352 11472.78 258.48 52287.46 88888.00 2019-12-18 03:51:17.405 352 11472.75 258.50 52287.48 88888.00 2019-12-18 03:51:17.905 352 11472.76 258.51 52287.51 88888.00 2019-12-18 03:51:18.405 352 11472.74 258.50 52287.47 88888.00 2019-12-18 03:51:18.905 352 11472.70 258.47 52287.47 88888.00 2019-12-18 03:51:19.405 352 11472.74 258.45 52287.47 88888.00 2019-12-18 03:51:19.905 352 11472.77 258.50 52287.45 88888.00 2019-12-18 03:51:20.405 352 11472.71 258.54 52287.49 88888.00 2019-12-18 03:51:20.905 352 11472.69 258.49 52287.52 88888.00 2019-12-18 03:51:21.405 352 11472.69 258.48 52287.52 88888.00 2019-12-18 03:51:21.905 352 11472.73 258.45 52287.50 88888.00 2019-12-18 03:51:22.405 352 11472.71 258.45 52287.50 88888.00 2019-12-18 03:51:22.905 352 11472.76 258.45 52287.50 88888.00 2019-12-18 03:51:23.405 352 11472.76 258.48 52287.49 88888.00 2019-12-18 03:51:23.905 352 11472.75 258.54 52287.49 88888.00 2019-12-18 03:51:24.405 352 11472.77 258.57 52287.49 88888.00 2019-12-18 03:51:24.906 352 11472.79 258.54 52287.50 88888.00 2019-12-18 03:51:25.406 352 11472.79 258.55 52287.51 88888.00 2019-12-18 03:51:25.906 352 11472.82 258.50 52287.49 88888.00 2019-12-18 03:51:26.406 352 11472.80 258.47 52287.49 88888.00 2019-12-18 03:51:26.906 352 11472.78 258.51 52287.50 88888.00 2019-12-18 03:51:27.406 352 11472.78 258.53 52287.52 88888.00 2019-12-18 03:51:27.906 352 11472.76 258.53 52287.56 88888.00 2019-12-18 03:51:28.406 352 11472.77 258.50 52287.52 88888.00 2019-12-18 03:51:28.906 352 11472.73 258.49 52287.51 88888.00 2019-12-18 03:51:29.406 352 11472.79 258.48 52287.54 88888.00 2019-12-18 03:51:29.905 352 11472.79 258.47 52287.50 88888.00 2019-12-18 03:51:30.405 352 11472.76 258.48 52287.50 88888.00 2019-12-18 03:51:30.905 352 11472.79 258.46 52287.49 88888.00 2019-12-18 03:51:31.405 352 11472.74 258.48 52287.50 88888.00 2019-12-18 03:51:31.905 352 11472.73 258.53 52287.48 88888.00 2019-12-18 03:51:32.405 352 11472.74 258.51 52287.47 88888.00 2019-12-18 03:51:32.905 352 11472.71 258.50 52287.47 88888.00 2019-12-18 03:51:33.405 352 11472.71 258.53 52287.46 88888.00 2019-12-18 03:51:33.905 352 11472.74 258.51 52287.49 88888.00 2019-12-18 03:51:34.405 352 11472.79 258.54 52287.46 88888.00 2019-12-18 03:51:34.905 352 11472.80 258.58 52287.47 88888.00 2019-12-18 03:51:35.405 352 11472.78 258.51 52287.48 88888.00 2019-12-18 03:51:35.905 352 11472.83 258.53 52287.43 88888.00 2019-12-18 03:51:36.405 352 11472.79 258.55 52287.46 88888.00 2019-12-18 03:51:36.905 352 11472.78 258.50 52287.50 88888.00 2019-12-18 03:51:37.405 352 11472.79 258.46 52287.48 88888.00 2019-12-18 03:51:37.905 352 11472.76 258.49 52287.48 88888.00 2019-12-18 03:51:38.405 352 11472.75 258.56 52287.48 88888.00 2019-12-18 03:51:38.905 352 11472.79 258.57 52287.45 88888.00 2019-12-18 03:51:39.405 352 11472.78 258.54 52287.45 88888.00 2019-12-18 03:51:39.905 352 11472.78 258.51 52287.50 88888.00 2019-12-18 03:51:40.405 352 11472.79 258.48 52287.51 88888.00 2019-12-18 03:51:40.905 352 11472.77 258.50 52287.52 88888.00 2019-12-18 03:51:41.405 352 11472.75 258.54 52287.50 88888.00 2019-12-18 03:51:41.905 352 11472.76 258.54 52287.45 88888.00 2019-12-18 03:51:42.405 352 11472.80 258.51 52287.42 88888.00 2019-12-18 03:51:42.905 352 11472.80 258.51 52287.43 88888.00 2019-12-18 03:51:43.405 352 11472.84 258.53 52287.43 88888.00 2019-12-18 03:51:43.905 352 11472.86 258.54 52287.46 88888.00 2019-12-18 03:51:44.405 352 11472.84 258.56 52287.45 88888.00 2019-12-18 03:51:44.905 352 11472.84 258.55 52287.43 88888.00 2019-12-18 03:51:45.405 352 11472.86 258.55 52287.42 88888.00 2019-12-18 03:51:45.905 352 11472.86 258.54 52287.41 88888.00 2019-12-18 03:51:46.405 352 11472.86 258.54 52287.38 88888.00 2019-12-18 03:51:46.905 352 11472.83 258.53 52287.37 88888.00 2019-12-18 03:51:47.405 352 11472.91 258.54 52287.36 88888.00 2019-12-18 03:51:48.406 352 11472.87 258.49 52287.41 88888.00 2019-12-18 03:51:48.906 352 11472.88 258.48 52287.38 88888.00 2019-12-18 03:51:49.406 352 11472.89 258.45 52287.38 88888.00 2019-12-18 03:51:49.906 352 11472.88 258.44 52287.43 88888.00 2019-12-18 03:51:50.406 352 11472.83 258.45 52287.45 88888.00 2019-12-18 03:51:50.906 352 11472.82 258.48 52287.40 88888.00 2019-12-18 03:51:51.406 352 11472.87 258.45 52287.41 88888.00 2019-12-18 03:51:51.906 352 11472.87 258.47 52287.40 88888.00 2019-12-18 03:51:52.406 352 11472.87 258.48 52287.41 88888.00 2019-12-18 03:51:52.906 352 11472.91 258.48 52287.41 88888.00 2019-12-18 03:51:53.406 352 11472.94 258.48 52287.41 88888.00 2019-12-18 03:51:53.906 352 11472.95 258.45 52287.41 88888.00 2019-12-18 03:51:54.406 352 11472.95 258.45 52287.43 88888.00 2019-12-18 03:51:54.906 352 11472.94 258.44 52287.41 88888.00 2019-12-18 03:51:55.406 352 11472.94 258.39 52287.40 88888.00 2019-12-18 03:51:55.906 352 11472.94 258.41 52287.40 88888.00 2019-12-18 03:51:56.406 352 11472.96 258.44 52287.40 88888.00 2019-12-18 03:51:56.906 352 11472.92 258.46 52287.40 88888.00 2019-12-18 03:51:57.406 352 11472.95 258.45 52287.39 88888.00 2019-12-18 03:51:58.405 352 11472.99 258.51 52287.39 88888.00 2019-12-18 03:51:58.905 352 11472.99 258.48 52287.43 88888.00 2019-12-18 03:51:59.405 352 11472.95 258.45 52287.46 88888.00 2019-12-18 03:51:59.905 352 11472.93 258.43 52287.49 88888.00 2019-12-18 03:52:00.405 352 11472.92 258.40 52287.50 88888.00 2019-12-18 03:52:00.905 352 11472.92 258.45 52287.49 88888.00 2019-12-18 03:52:01.405 352 11472.93 258.51 52287.50 88888.00 2019-12-18 03:52:01.905 352 11472.94 258.50 52287.51 88888.00 2019-12-18 03:52:02.405 352 11472.92 258.49 52287.47 88888.00 2019-12-18 03:52:02.905 352 11472.91 258.49 52287.42 88888.00 2019-12-18 03:52:03.406 352 11472.96 258.47 52287.45 88888.00 2019-12-18 03:52:03.906 352 11472.97 258.47 52287.42 88888.00 2019-12-18 03:52:04.406 352 11472.97 258.48 52287.40 88888.00 2019-12-18 03:52:04.906 352 11472.93 258.45 52287.39 88888.00 2019-12-18 03:52:05.406 352 11472.92 258.47 52287.39 88888.00 2019-12-18 03:52:05.906 352 11472.94 258.48 52287.37 88888.00 2019-12-18 03:52:06.406 352 11472.96 258.47 52287.38 88888.00 2019-12-18 03:52:06.906 352 11473.00 258.47 52287.39 88888.00 2019-12-18 03:52:07.406 352 11472.97 258.45 52287.38 88888.00 2019-12-18 03:52:07.906 352 11472.95 258.43 52287.38 88888.00 2019-12-18 03:52:08.405 352 11472.96 258.43 52287.38 88888.00 2019-12-18 03:52:08.905 352 11472.94 258.37 52287.41 88888.00 2019-12-18 03:52:09.405 352 11472.93 258.39 52287.40 88888.00 2019-12-18 03:52:09.905 352 11473.00 258.40 52287.38 88888.00 2019-12-18 03:52:10.405 352 11473.02 258.45 52287.38 88888.00 2019-12-18 03:52:10.905 352 11473.04 258.41 52287.34 88888.00 2019-12-18 03:52:11.405 352 11473.05 258.43 52287.31 88888.00 2019-12-18 03:52:11.905 352 11473.04 258.40 52287.28 88888.00 2019-12-18 03:52:12.405 352 11473.02 258.44 52287.31 88888.00 2019-12-18 03:52:12.905 352 11473.05 258.45 52287.30 88888.00 2019-12-18 03:52:13.405 352 11473.10 258.44 52287.32 88888.00 2019-12-18 03:52:13.905 352 11473.06 258.40 52287.31 88888.00 2019-12-18 03:52:14.405 352 11473.06 258.39 52287.32 88888.00 2019-12-18 03:52:14.905 352 11473.06 258.36 52287.37 88888.00 2019-12-18 03:52:15.405 352 11473.08 258.36 52287.38 88888.00 2019-12-18 03:52:15.905 352 11473.11 258.35 52287.36 88888.00 2019-12-18 03:52:16.405 352 11473.09 258.39 52287.38 88888.00 2019-12-18 03:52:16.905 352 11473.04 258.36 52287.39 88888.00 2019-12-18 03:52:17.405 352 11473.02 258.34 52287.39 88888.00 2019-12-18 03:52:17.905 352 11473.05 258.30 52287.40 88888.00 2019-12-18 03:52:18.405 352 11473.04 258.27 52287.39 88888.00 2019-12-18 03:52:18.905 352 11473.04 258.34 52287.37 88888.00 2019-12-18 03:52:19.405 352 11473.05 258.31 52287.40 88888.00 2019-12-18 03:52:19.905 352 11473.03 258.32 52287.39 88888.00 2019-12-18 03:52:20.405 352 11473.01 258.37 52287.34 88888.00 2019-12-18 03:52:20.905 352 11473.03 258.39 52287.37 88888.00 2019-12-18 03:52:21.405 352 11473.00 258.40 52287.39 88888.00 2019-12-18 03:52:21.905 352 11472.99 258.40 52287.37 88888.00 2019-12-18 03:52:22.405 352 11473.00 258.39 52287.38 88888.00 2019-12-18 03:52:22.905 352 11473.00 258.40 52287.37 88888.00 2019-12-18 03:52:23.405 352 11472.95 258.38 52287.39 88888.00 2019-12-18 03:52:23.905 352 11472.96 258.38 52287.36 88888.00 2019-12-18 03:52:24.405 352 11472.99 258.37 52287.33 88888.00 2019-12-18 03:52:24.905 352 11472.97 258.31 52287.34 88888.00 2019-12-18 03:52:25.405 352 11472.99 258.35 52287.32 88888.00 2019-12-18 03:52:25.905 352 11473.00 258.39 52287.31 88888.00 2019-12-18 03:52:26.405 352 11472.97 258.41 52287.31 88888.00 2019-12-18 03:52:26.905 352 11472.97 258.44 52287.32 88888.00 2019-12-18 03:52:27.405 352 11472.96 258.39 52287.36 88888.00 2019-12-18 03:52:27.905 352 11472.99 258.37 52287.36 88888.00 2019-12-18 03:52:28.405 352 11472.97 258.35 52287.41 88888.00 2019-12-18 03:52:28.905 352 11472.99 258.40 52287.37 88888.00 2019-12-18 03:52:29.405 352 11473.00 258.40 52287.32 88888.00 2019-12-18 03:52:29.905 352 11473.02 258.39 52287.27 88888.00 2019-12-18 03:52:30.405 352 11473.00 258.38 52287.29 88888.00 2019-12-18 03:52:30.905 352 11472.99 258.40 52287.30 88888.00 2019-12-18 03:52:31.405 352 11473.01 258.40 52287.28 88888.00 2019-12-18 03:52:31.905 352 11473.02 258.40 52287.28 88888.00 2019-12-18 03:52:32.405 352 11473.01 258.41 52287.29 88888.00 2019-12-18 03:52:32.905 352 11473.02 258.43 52287.27 88888.00 2019-12-18 03:52:33.405 352 11472.99 258.43 52287.27 88888.00 2019-12-18 03:52:33.905 352 11472.99 258.38 52287.28 88888.00 2019-12-18 03:52:34.405 352 11472.97 258.38 52287.28 88888.00 2019-12-18 03:52:34.905 352 11472.97 258.37 52287.27 88888.00 2019-12-18 03:52:35.405 352 11472.96 258.38 52287.28 88888.00 2019-12-18 03:52:35.905 352 11472.99 258.38 52287.27 88888.00 2019-12-18 03:52:36.405 352 11473.04 258.40 52287.29 88888.00 2019-12-18 03:52:36.905 352 11473.02 258.40 52287.28 88888.00 2019-12-18 03:52:37.405 352 11473.02 258.36 52287.25 88888.00 2019-12-18 03:52:37.905 352 11473.00 258.39 52287.23 88888.00 2019-12-18 03:52:38.406 352 11473.02 258.39 52287.28 88888.00 2019-12-18 03:52:38.906 352 11473.00 258.37 52287.30 88888.00 2019-12-18 03:52:39.406 352 11472.96 258.41 52287.23 88888.00 2019-12-18 03:52:39.906 352 11473.01 258.43 52287.24 88888.00 2019-12-18 03:52:40.406 352 11473.02 258.43 52287.28 88888.00 2019-12-18 03:52:40.906 352 11472.96 258.43 52287.31 88888.00 2019-12-18 03:52:41.406 352 11472.96 258.45 52287.28 88888.00 2019-12-18 03:52:41.906 352 11473.01 258.40 52287.23 88888.00 2019-12-18 03:52:42.406 352 11472.97 258.44 52287.27 88888.00 2019-12-18 03:52:42.906 352 11472.99 258.39 52287.27 88888.00 2019-12-18 03:52:43.405 352 11472.95 258.41 52287.27 88888.00 2019-12-18 03:52:43.905 352 11472.93 258.40 52287.25 88888.00 2019-12-18 03:52:44.405 352 11472.95 258.41 52287.23 88888.00 2019-12-18 03:52:44.905 352 11472.96 258.45 52287.24 88888.00 2019-12-18 03:52:45.405 352 11472.96 258.49 52287.28 88888.00 2019-12-18 03:52:45.905 352 11472.96 258.45 52287.30 88888.00 2019-12-18 03:52:46.405 352 11472.99 258.45 52287.27 88888.00 2019-12-18 03:52:46.905 352 11473.03 258.40 52287.25 88888.00 2019-12-18 03:52:47.405 352 11473.04 258.38 52287.27 88888.00 2019-12-18 03:52:47.905 352 11473.02 258.44 52287.30 88888.00 2019-12-18 03:52:48.405 352 11473.01 258.43 52287.33 88888.00 2019-12-18 03:52:48.905 352 11473.01 258.39 52287.32 88888.00 2019-12-18 03:52:49.405 352 11473.02 258.35 52287.29 88888.00 2019-12-18 03:52:49.905 352 11473.05 258.36 52287.25 88888.00 2019-12-18 03:52:50.405 352 11473.03 258.40 52287.22 88888.00 2019-12-18 03:52:50.905 352 11473.00 258.40 52287.21 88888.00 2019-12-18 03:52:51.405 352 11473.01 258.38 52287.20 88888.00 2019-12-18 03:52:51.905 352 11473.06 258.39 52287.16 88888.00 2019-12-18 03:52:52.405 352 11473.06 258.43 52287.20 88888.00 2019-12-18 03:52:52.905 352 11473.00 258.40 52287.29 88888.00 2019-12-18 03:52:53.405 352 11472.96 258.44 52287.31 88888.00 2019-12-18 03:52:53.905 352 11472.96 258.44 52287.33 88888.00 2019-12-18 03:52:54.405 352 11472.96 258.44 52287.32 88888.00 2019-12-18 03:52:54.905 352 11472.95 258.40 52287.28 88888.00 2019-12-18 03:52:55.405 352 11472.94 258.39 52287.22 88888.00 2019-12-18 03:52:55.905 352 11473.00 258.37 52287.21 88888.00 2019-12-18 03:52:56.405 352 11473.04 258.39 52287.22 88888.00 2019-12-18 03:52:56.905 352 11473.03 258.40 52287.22 88888.00 2019-12-18 03:52:57.405 352 11473.04 258.41 52287.21 88888.00 2019-12-18 03:52:57.905 352 11472.97 258.43 52287.21 88888.00 2019-12-18 03:52:58.406 352 11473.01 258.39 52287.21 88888.00 2019-12-18 03:52:58.906 352 11472.97 258.40 52287.21 88888.00 2019-12-18 03:53:00.405 352 11472.96 258.41 52287.16 88888.00 2019-12-18 03:53:00.905 352 11472.94 258.41 52287.20 88888.00 2019-12-18 03:53:01.405 352 11472.89 258.45 52287.24 88888.00 2019-12-18 03:53:01.905 352 11472.91 258.45 52287.22 88888.00 2019-12-18 03:53:02.405 352 11472.93 258.46 52287.19 88888.00 2019-12-18 03:53:02.905 352 11472.87 258.41 52287.21 88888.00 2019-12-18 03:53:03.405 352 11472.87 258.39 52287.21 88888.00 2019-12-18 03:53:03.905 352 11472.89 258.44 52287.19 88888.00 2019-12-18 03:53:04.405 352 11472.88 258.48 52287.21 88888.00 2019-12-18 03:53:04.905 352 11472.85 258.48 52287.21 88888.00 2019-12-18 03:53:05.405 352 11472.84 258.45 52287.20 88888.00 2019-12-18 03:53:05.905 352 11472.84 258.40 52287.21 88888.00 2019-12-18 03:53:06.405 352 11472.87 258.44 52287.24 88888.00 2019-12-18 03:53:06.905 352 11472.88 258.47 52287.31 88888.00 2019-12-18 03:53:07.405 352 11472.82 258.41 52287.31 88888.00 2019-12-18 03:53:07.905 352 11472.78 258.37 52287.24 88888.00 2019-12-18 03:53:08.405 352 11472.78 258.39 52287.25 88888.00 2019-12-18 03:53:08.905 352 11472.76 258.46 52287.28 88888.00 2019-12-18 03:53:09.905 352 11472.77 258.45 52287.31 88888.00 2019-12-18 03:53:10.405 352 11472.74 258.46 52287.32 88888.00 2019-12-18 03:53:10.905 352 11472.71 258.46 52287.33 88888.00 2019-12-18 03:53:11.405 352 11472.74 258.46 52287.30 88888.00 2019-12-18 03:53:11.905 352 11472.68 258.47 52287.30 88888.00 2019-12-18 03:53:12.405 352 11472.66 258.48 52287.30 88888.00 2019-12-18 03:53:12.905 352 11472.67 258.48 52287.29 88888.00 2019-12-18 03:53:13.405 352 11472.71 258.54 52287.25 88888.00 2019-12-18 03:53:13.905 352 11472.69 258.51 52287.22 88888.00 2019-12-18 03:53:14.405 352 11472.66 258.51 52287.25 88888.00 2019-12-18 03:53:14.906 352 11472.67 258.49 52287.25 88888.00 2019-12-18 03:53:15.406 352 11472.67 258.49 52287.22 88888.00 2019-12-18 03:53:15.906 352 11472.66 258.46 52287.25 88888.00 2019-12-18 03:53:16.406 352 11472.61 258.47 52287.27 88888.00 2019-12-18 03:53:16.906 352 11472.60 258.47 52287.28 88888.00 2019-12-18 03:53:17.406 352 11472.60 258.47 52287.24 88888.00 2019-12-18 03:53:17.906 352 11472.61 258.49 52287.22 88888.00 2019-12-18 03:53:18.406 352 11472.58 258.48 52287.22 88888.00 2019-12-18 03:53:18.906 352 11472.60 258.50 52287.16 88888.00 2019-12-18 03:53:19.406 352 11472.59 258.53 52287.19 88888.00 2019-12-18 03:53:19.906 352 11472.57 258.55 52287.20 88888.00 2019-12-18 03:53:20.406 352 11472.54 258.50 52287.24 88888.00 2019-12-18 03:53:20.906 352 11472.54 258.53 52287.29 88888.00 2019-12-18 03:53:21.406 352 11472.60 258.47 52287.27 88888.00 2019-12-18 03:53:21.906 352 11472.57 258.51 52287.24 88888.00 2019-12-18 03:53:22.406 352 11472.51 258.58 52287.25 88888.00 2019-12-18 03:53:22.906 352 11472.49 258.61 52287.25 88888.00 2019-12-18 03:53:23.406 352 11472.51 258.57 52287.23 88888.00 2019-12-18 03:53:23.906 352 11472.53 258.56 52287.24 88888.00 2019-12-18 03:53:24.406 352 11472.50 258.58 52287.23 88888.00 2019-12-18 03:53:24.906 352 11472.52 258.56 52287.17 88888.00 2019-12-18 03:53:25.406 352 11472.56 258.48 52287.21 88888.00 2019-12-18 03:53:25.906 352 11472.56 258.49 52287.22 88888.00 2019-12-18 03:53:26.406 352 11472.56 258.47 52287.23 88888.00 2019-12-18 03:53:26.906 352 11472.53 258.47 52287.22 88888.00 2019-12-18 03:53:27.406 352 11472.53 258.49 52287.21 88888.00 2019-12-18 03:53:27.906 352 11472.54 258.53 52287.21 88888.00 2019-12-18 03:53:28.406 352 11472.56 258.55 52287.24 88888.00 2019-12-18 03:53:28.906 352 11472.54 258.53 52287.23 88888.00 2019-12-18 03:53:29.406 352 11472.49 258.51 52287.29 88888.00 2019-12-18 03:53:29.906 352 11472.45 258.51 52287.29 88888.00 2019-12-18 03:53:30.406 352 11472.45 258.51 52287.28 88888.00 2019-12-18 03:53:30.906 352 11472.47 258.49 52287.28 88888.00 2019-12-18 03:53:31.406 352 11472.49 258.48 52287.28 88888.00 2019-12-18 03:53:31.906 352 11472.50 258.45 52287.30 88888.00 2019-12-18 03:53:32.406 352 11472.45 258.45 52287.29 88888.00 2019-12-18 03:53:32.906 352 11472.45 258.48 52287.29 88888.00 2019-12-18 03:53:33.406 352 11472.48 258.46 52287.30 88888.00 2019-12-18 03:53:33.906 352 11472.44 258.41 52287.31 88888.00 2019-12-18 03:53:34.406 352 11472.48 258.46 52287.31 88888.00 2019-12-18 03:53:34.906 352 11472.51 258.45 52287.30 88888.00 2019-12-18 03:53:35.406 352 11472.51 258.45 52287.31 88888.00 2019-12-18 03:53:35.906 352 11472.48 258.46 52287.36 88888.00 2019-12-18 03:53:36.406 352 11472.47 258.44 52287.33 88888.00 2019-12-18 03:53:36.906 352 11472.44 258.45 52287.31 88888.00 2019-12-18 03:53:37.406 352 11472.45 258.47 52287.34 88888.00 2019-12-18 03:53:37.906 352 11472.47 258.51 52287.34 88888.00 2019-12-18 03:53:38.406 352 11472.45 258.47 52287.36 88888.00 2019-12-18 03:53:38.906 352 11472.40 258.46 52287.39 88888.00 2019-12-18 03:53:39.406 352 11472.39 258.49 52287.40 88888.00 2019-12-18 03:53:39.906 352 11472.39 258.50 52287.40 88888.00 2019-12-18 03:53:40.406 352 11472.35 258.50 52287.42 88888.00 2019-12-18 03:53:40.906 352 11472.33 258.53 52287.41 88888.00 2019-12-18 03:53:41.406 352 11472.31 258.50 52287.40 88888.00 2019-12-18 03:53:41.906 352 11472.33 258.50 52287.37 88888.00 2019-12-18 03:53:42.406 352 11472.32 258.47 52287.34 88888.00 2019-12-18 03:53:42.906 352 11472.33 258.49 52287.32 88888.00 2019-12-18 03:53:43.406 352 11472.33 258.51 52287.32 88888.00 2019-12-18 03:53:43.906 352 11472.33 258.54 52287.30 88888.00 2019-12-18 03:53:44.406 352 11472.30 258.55 52287.29 88888.00 2019-12-18 03:53:44.906 352 11472.34 258.59 52287.31 88888.00 2019-12-18 03:53:45.406 352 11472.33 258.63 52287.32 88888.00 2019-12-18 03:53:45.906 352 11472.34 258.58 52287.31 88888.00 2019-12-18 03:53:46.406 352 11472.32 258.56 52287.33 88888.00 2019-12-18 03:53:46.906 352 11472.30 258.53 52287.36 88888.00 2019-12-18 03:53:47.406 352 11472.24 258.58 52287.36 88888.00 2019-12-18 03:53:47.906 352 11472.24 258.60 52287.33 88888.00 2019-12-18 03:53:48.406 352 11472.29 258.58 52287.33 88888.00 2019-12-18 03:53:48.906 352 11472.27 258.55 52287.32 88888.00 2019-12-18 03:53:49.406 352 11472.31 258.54 52287.33 88888.00 2019-12-18 03:53:49.906 352 11472.33 258.53 52287.34 88888.00 2019-12-18 03:53:50.406 352 11472.34 258.55 52287.33 88888.00 2019-12-18 03:53:50.906 352 11472.38 258.54 52287.30 88888.00 2019-12-18 03:53:51.406 352 11472.39 258.53 52287.31 88888.00 2019-12-18 03:53:51.906 352 11472.36 258.55 52287.34 88888.00 2019-12-18 03:53:52.406 352 11472.39 258.59 52287.34 88888.00 2019-12-18 03:53:52.906 352 11472.39 258.57 52287.31 88888.00 2019-12-18 03:53:53.406 352 11472.41 258.54 52287.25 88888.00 2019-12-18 03:53:53.906 352 11472.42 258.53 52287.25 88888.00 2019-12-18 03:53:54.406 352 11472.40 258.54 52287.24 88888.00 2019-12-18 03:53:54.906 352 11472.34 258.55 52287.24 88888.00 2019-12-18 03:53:55.406 352 11472.35 258.54 52287.24 88888.00 2019-12-18 03:53:55.906 352 11472.33 258.53 52287.23 88888.00 2019-12-18 03:53:56.406 352 11472.35 258.51 52287.24 88888.00 2019-12-18 03:53:56.906 352 11472.38 258.53 52287.22 88888.00 2019-12-18 03:53:57.406 352 11472.41 258.51 52287.23 88888.00 2019-12-18 03:53:57.906 352 11472.40 258.49 52287.21 88888.00 2019-12-18 03:53:58.406 352 11472.41 258.50 52287.20 88888.00 2019-12-18 03:53:58.906 352 11472.40 258.56 52287.20 88888.00 2019-12-18 03:53:59.406 352 11472.35 258.54 52287.23 88888.00 2019-12-18 03:53:59.906 352 11472.33 258.50 52287.22 88888.00 2019-12-18 03:54:00.406 352 11472.33 258.49 52287.27 88888.00 2019-12-18 03:54:01.407 352 11472.30 258.47 52287.32 88888.00 2019-12-18 03:54:01.907 352 11472.27 258.46 52287.31 88888.00 2019-12-18 03:54:02.407 352 11472.30 258.47 52287.29 88888.00 2019-12-18 03:54:02.907 352 11472.30 258.49 52287.29 88888.00 2019-12-18 03:54:03.407 352 11472.26 258.49 52287.30 88888.00 2019-12-18 03:54:03.907 352 11472.23 258.45 52287.31 88888.00 2019-12-18 03:54:04.407 352 11472.22 258.47 52287.31 88888.00 2019-12-18 03:54:04.907 352 11472.23 258.46 52287.30 88888.00 2019-12-18 03:54:05.407 352 11472.25 258.43 52287.28 88888.00 2019-12-18 03:54:05.907 352 11472.24 258.51 52287.24 88888.00 2019-12-18 03:54:06.406 352 11472.20 258.50 52287.27 88888.00 2019-12-18 03:54:06.906 352 11472.20 258.46 52287.28 88888.00 2019-12-18 03:54:07.406 352 11472.22 258.48 52287.30 88888.00 2019-12-18 03:54:07.906 352 11472.20 258.49 52287.31 88888.00 2019-12-18 03:54:08.406 352 11472.20 258.53 52287.31 88888.00 2019-12-18 03:54:08.906 352 11472.17 258.55 52287.31 88888.00 2019-12-18 03:54:09.406 352 11472.18 258.57 52287.32 88888.00 2019-12-18 03:54:09.906 352 11472.21 258.58 52287.33 88888.00 2019-12-18 03:54:10.406 352 11472.21 258.59 52287.33 88888.00 2019-12-18 03:54:11.406 352 11472.22 258.57 52287.31 88888.00 2019-12-18 03:54:11.906 352 11472.18 258.53 52287.30 88888.00 2019-12-18 03:54:12.406 352 11472.18 258.50 52287.30 88888.00 2019-12-18 03:54:12.906 352 11472.17 258.54 52287.27 88888.00 2019-12-18 03:54:13.406 352 11472.21 258.56 52287.28 88888.00 2019-12-18 03:54:13.906 352 11472.22 258.53 52287.25 88888.00 2019-12-18 03:54:14.406 352 11472.23 258.54 52287.25 88888.00 2019-12-18 03:54:14.906 352 11472.24 258.53 52287.31 88888.00 2019-12-18 03:54:15.406 352 11472.18 258.54 52287.30 88888.00 2019-12-18 03:54:15.906 352 11472.17 258.53 52287.28 88888.00 2019-12-18 03:54:16.406 352 11472.22 258.48 52287.24 88888.00 2019-12-18 03:54:16.906 352 11472.21 258.47 52287.30 88888.00 2019-12-18 03:54:17.406 352 11472.24 258.45 52287.27 88888.00 2019-12-18 03:54:17.906 352 11472.24 258.50 52287.29 88888.00 2019-12-18 03:54:18.406 352 11472.20 258.54 52287.28 88888.00 2019-12-18 03:54:18.906 352 11472.21 258.53 52287.28 88888.00 2019-12-18 03:54:19.406 352 11472.26 258.45 52287.27 88888.00 2019-12-18 03:54:19.906 352 11472.29 258.46 52287.23 88888.00 2019-12-18 03:54:20.406 352 11472.27 258.43 52287.23 88888.00 2019-12-18 03:54:20.906 352 11472.25 258.44 52287.27 88888.00 2019-12-18 03:54:21.407 352 11472.20 258.44 52287.27 88888.00 2019-12-18 03:54:21.907 352 11472.16 258.43 52287.27 88888.00 2019-12-18 03:54:22.407 352 11472.16 258.47 52287.22 88888.00 2019-12-18 03:54:22.907 352 11472.17 258.45 52287.27 88888.00 2019-12-18 03:54:23.407 352 11472.20 258.47 52287.29 88888.00 2019-12-18 03:54:23.907 352 11472.20 258.49 52287.30 88888.00 2019-12-18 03:54:24.407 352 11472.23 258.43 52287.31 88888.00 2019-12-18 03:54:24.907 352 11472.23 258.36 52287.29 88888.00 2019-12-18 03:54:25.407 352 11472.22 258.36 52287.29 88888.00 2019-12-18 03:54:25.907 352 11472.17 258.34 52287.29 88888.00 2019-12-18 03:54:26.406 352 11472.18 258.34 52287.32 88888.00 2019-12-18 03:54:26.906 352 11472.17 258.38 52287.31 88888.00 2019-12-18 03:54:27.406 352 11472.18 258.40 52287.29 88888.00 2019-12-18 03:54:27.906 352 11472.18 258.36 52287.25 88888.00 2019-12-18 03:54:28.406 352 11472.23 258.35 52287.32 88888.00 2019-12-18 03:54:28.906 352 11472.21 258.39 52287.34 88888.00 2019-12-18 03:54:29.406 352 11472.14 258.39 52287.36 88888.00 2019-12-18 03:54:29.906 352 11472.15 258.39 52287.36 88888.00 2019-12-18 03:54:30.406 352 11472.15 258.43 52287.33 88888.00 2019-12-18 03:54:30.906 352 11472.09 258.40 52287.34 88888.00 2019-12-18 03:54:31.406 352 11472.16 258.38 52287.31 88888.00 2019-12-18 03:54:31.906 352 11472.23 258.37 52287.30 88888.00 2019-12-18 03:54:32.406 352 11472.18 258.37 52287.31 88888.00 2019-12-18 03:54:32.906 352 11472.17 258.40 52287.33 88888.00 2019-12-18 03:54:33.406 352 11472.16 258.35 52287.34 88888.00 2019-12-18 03:54:33.906 352 11472.13 258.28 52287.34 88888.00 2019-12-18 03:54:34.406 352 11472.09 258.26 52287.33 88888.00 2019-12-18 03:54:34.906 352 11472.10 258.30 52287.36 88888.00 2019-12-18 03:54:35.406 352 11472.09 258.31 52287.36 88888.00 2019-12-18 03:54:35.906 352 11472.12 258.29 52287.32 88888.00 2019-12-18 03:54:36.406 352 11472.15 258.29 52287.32 88888.00 2019-12-18 03:54:36.906 352 11472.15 258.29 52287.32 88888.00 2019-12-18 03:54:37.406 352 11472.17 258.28 52287.30 88888.00 2019-12-18 03:54:37.906 352 11472.16 258.32 52287.31 88888.00 2019-12-18 03:54:38.406 352 11472.15 258.27 52287.32 88888.00 2019-12-18 03:54:38.906 352 11472.15 258.28 52287.28 88888.00 2019-12-18 03:54:39.406 352 11472.09 258.27 52287.25 88888.00 2019-12-18 03:54:39.906 352 11472.08 258.31 52287.24 88888.00 2019-12-18 03:54:40.406 352 11472.13 258.27 52287.29 88888.00 2019-12-18 03:54:40.906 352 11472.17 258.21 52287.27 88888.00 2019-12-18 03:54:41.406 352 11472.15 258.27 52287.28 88888.00 2019-12-18 03:54:41.906 352 11472.13 258.29 52287.30 88888.00 2019-12-18 03:54:42.406 352 11472.07 258.28 52287.30 88888.00 2019-12-18 03:54:42.906 352 11472.07 258.28 52287.32 88888.00 2019-12-18 03:54:43.406 352 11472.14 258.27 52287.36 88888.00 2019-12-18 03:54:43.906 352 11472.13 258.27 52287.34 88888.00 2019-12-18 03:54:44.406 352 11472.13 258.22 52287.39 88888.00 2019-12-18 03:54:44.906 352 11472.13 258.16 52287.40 88888.00 2019-12-18 03:54:45.406 352 11472.21 258.18 52287.39 88888.00 2019-12-18 03:54:45.906 352 11472.22 258.16 52287.34 88888.00 2019-12-18 03:54:46.407 352 11472.24 258.18 52287.34 88888.00 2019-12-18 03:54:46.907 352 11472.22 258.25 52287.32 88888.00 2019-12-18 03:54:47.407 352 11472.20 258.27 52287.34 88888.00 2019-12-18 03:54:47.907 352 11472.15 258.28 52287.37 88888.00 2019-12-18 03:54:48.407 352 11472.12 258.28 52287.33 88888.00 2019-12-18 03:54:48.907 352 11472.15 258.26 52287.31 88888.00 2019-12-18 03:54:49.407 352 11472.18 258.22 52287.31 88888.00 2019-12-18 03:54:49.907 352 11472.20 258.22 52287.29 88888.00 2019-12-18 03:54:50.407 352 11472.26 258.24 52287.28 88888.00 2019-12-18 03:54:50.907 352 11472.27 258.19 52287.24 88888.00 2019-12-18 03:54:51.406 352 11472.26 258.18 52287.31 88888.00 2019-12-18 03:54:51.906 352 11472.24 258.17 52287.36 88888.00 2019-12-18 03:54:52.406 352 11472.25 258.20 52287.33 88888.00 2019-12-18 03:54:52.906 352 11472.24 258.27 52287.30 88888.00 2019-12-18 03:54:53.406 352 11472.30 258.28 52287.30 88888.00 2019-12-18 03:54:53.906 352 11472.31 258.26 52287.29 88888.00 2019-12-18 03:54:54.406 352 11472.30 258.24 52287.29 88888.00 2019-12-18 03:54:54.906 352 11472.31 258.20 52287.25 88888.00 2019-12-18 03:54:55.406 352 11472.34 258.14 52287.24 88888.00 2019-12-18 03:54:55.906 352 11472.32 258.12 52287.30 88888.00 2019-12-18 03:54:56.406 352 11472.32 258.15 52287.28 88888.00 2019-12-18 03:54:56.906 352 11472.34 258.17 52287.30 88888.00 2019-12-18 03:54:57.406 352 11472.35 258.17 52287.31 88888.00 2019-12-18 03:54:57.906 352 11472.32 258.10 52287.31 88888.00 2019-12-18 03:54:58.406 352 11472.30 258.15 52287.30 88888.00 2019-12-18 03:54:58.906 352 11472.33 258.18 52287.25 88888.00 2019-12-18 03:54:59.406 352 11472.36 258.16 52287.28 88888.00 2019-12-18 03:54:59.906 352 11472.35 258.14 52287.30 88888.00 2019-12-18 03:55:00.406 352 11472.40 258.17 52287.27 88888.00 2019-12-18 03:55:00.906 352 11472.44 258.18 52287.30 88888.00 2019-12-18 03:55:01.407 352 11472.40 258.17 52287.24 88888.00 2019-12-18 03:55:01.907 352 11472.40 258.11 52287.27 88888.00 2019-12-18 03:55:02.407 352 11472.44 258.17 52287.27 88888.00 2019-12-18 03:55:02.907 352 11472.47 258.18 52287.27 88888.00 2019-12-18 03:55:03.407 352 11472.48 258.17 52287.27 88888.00 2019-12-18 03:55:03.907 352 11472.47 258.12 52287.25 88888.00 2019-12-18 03:55:04.407 352 11472.48 258.10 52287.27 88888.00 2019-12-18 03:55:04.907 352 11472.45 258.15 52287.29 88888.00 2019-12-18 03:55:05.407 352 11472.42 258.15 52287.27 88888.00 2019-12-18 03:55:05.907 352 11472.41 258.15 52287.24 88888.00 2019-12-18 03:55:06.406 352 11472.41 258.12 52287.22 88888.00 2019-12-18 03:55:06.906 352 11472.41 258.15 52287.25 88888.00 2019-12-18 03:55:07.406 352 11472.40 258.17 52287.28 88888.00 2019-12-18 03:55:07.906 352 11472.36 258.17 52287.28 88888.00 2019-12-18 03:55:08.406 352 11472.38 258.21 52287.25 88888.00 2019-12-18 03:55:08.906 352 11472.34 258.20 52287.23 88888.00 2019-12-18 03:55:09.406 352 11472.34 258.22 52287.25 88888.00 2019-12-18 03:55:09.906 352 11472.38 258.18 52287.22 88888.00 2019-12-18 03:55:10.406 352 11472.35 258.17 52287.22 88888.00 2019-12-18 03:55:10.906 352 11472.36 258.18 52287.22 88888.00 2019-12-18 03:55:11.406 352 11472.42 258.18 52287.16 88888.00 2019-12-18 03:55:11.906 352 11472.39 258.20 52287.20 88888.00 2019-12-18 03:55:12.406 352 11472.41 258.22 52287.21 88888.00 2019-12-18 03:55:12.906 352 11472.39 258.26 52287.19 88888.00 2019-12-18 03:55:13.406 352 11472.41 258.22 52287.22 88888.00 2019-12-18 03:55:13.906 352 11472.42 258.16 52287.20 88888.00 2019-12-18 03:55:14.406 352 11472.43 258.15 52287.20 88888.00 2019-12-18 03:55:14.906 352 11472.43 258.14 52287.19 88888.00 2019-12-18 03:55:15.406 352 11472.42 258.16 52287.17 88888.00 2019-12-18 03:55:15.906 352 11472.47 258.16 52287.16 88888.00 2019-12-18 03:55:16.406 352 11472.43 258.21 52287.20 88888.00 2019-12-18 03:55:16.906 352 11472.43 258.25 52287.20 88888.00 2019-12-18 03:55:17.406 352 11472.43 258.24 52287.22 88888.00 2019-12-18 03:55:17.906 352 11472.40 258.20 52287.21 88888.00 2019-12-18 03:55:18.406 352 11472.41 258.18 52287.24 88888.00 2019-12-18 03:55:18.906 352 11472.36 258.16 52287.22 88888.00 2019-12-18 03:55:19.406 352 11472.36 258.21 52287.23 88888.00 2019-12-18 03:55:19.906 352 11472.34 258.26 52287.20 88888.00 2019-12-18 03:55:20.406 352 11472.33 258.20 52287.24 88888.00 2019-12-18 03:55:20.906 352 11472.38 258.24 52287.24 88888.00 2019-12-18 03:55:21.406 352 11472.41 258.25 52287.27 88888.00 2019-12-18 03:55:21.906 352 11472.44 258.24 52287.24 88888.00 2019-12-18 03:55:22.406 352 11472.49 258.27 52287.23 88888.00 2019-12-18 03:55:22.906 352 11472.45 258.25 52287.20 88888.00 2019-12-18 03:55:23.406 352 11472.48 258.28 52287.21 88888.00 2019-12-18 03:55:23.906 352 11472.52 258.28 52287.22 88888.00 2019-12-18 03:55:24.406 352 11472.49 258.27 52287.20 88888.00 2019-12-18 03:55:24.906 352 11472.47 258.25 52287.19 88888.00 2019-12-18 03:55:25.406 352 11472.49 258.24 52287.16 88888.00 2019-12-18 03:55:25.906 352 11472.47 258.26 52287.19 88888.00 2019-12-18 03:55:26.407 352 11472.44 258.27 52287.21 88888.00 2019-12-18 03:55:26.907 352 11472.49 258.27 52287.25 88888.00 2019-12-18 03:55:27.407 352 11472.51 258.27 52287.23 88888.00 2019-12-18 03:55:27.907 352 11472.51 258.27 52287.23 88888.00 2019-12-18 03:55:28.407 352 11472.47 258.26 52287.20 88888.00 2019-12-18 03:55:28.907 352 11472.49 258.27 52287.24 88888.00 2019-12-18 03:55:29.407 352 11472.44 258.28 52287.25 88888.00 2019-12-18 03:55:29.907 352 11472.45 258.31 52287.22 88888.00 2019-12-18 03:55:30.407 352 11472.44 258.32 52287.23 88888.00 2019-12-18 03:55:30.907 352 11472.44 258.30 52287.28 88888.00 2019-12-18 03:55:31.406 352 11472.43 258.35 52287.25 88888.00 2019-12-18 03:55:31.906 352 11472.47 258.37 52287.22 88888.00 2019-12-18 03:55:32.906 352 11472.47 258.41 52287.19 88888.00 2019-12-18 03:55:33.406 352 11472.51 258.40 52287.22 88888.00 2019-12-18 03:55:33.906 352 11472.51 258.36 52287.17 88888.00 2019-12-18 03:55:34.406 352 11472.48 258.39 52287.16 88888.00 2019-12-18 03:55:34.906 352 11472.48 258.39 52287.15 88888.00 2019-12-18 03:55:35.406 352 11472.50 258.38 52287.19 88888.00 2019-12-18 03:55:35.906 352 11472.49 258.38 52287.15 88888.00 2019-12-18 03:55:36.406 352 11472.48 258.38 52287.16 88888.00 2019-12-18 03:55:36.906 352 11472.45 258.40 52287.20 88888.00 2019-12-18 03:55:37.406 352 11472.45 258.41 52287.19 88888.00 2019-12-18 03:55:37.906 352 11472.43 258.45 52287.19 88888.00 2019-12-18 03:55:38.406 352 11472.40 258.45 52287.22 88888.00 2019-12-18 03:55:38.906 352 11472.39 258.47 52287.21 88888.00 2019-12-18 03:55:39.406 352 11472.38 258.43 52287.20 88888.00 2019-12-18 03:55:39.906 352 11472.33 258.44 52287.19 88888.00 2019-12-18 03:55:40.406 352 11472.31 258.46 52287.22 88888.00 2019-12-18 03:55:40.906 352 11472.30 258.47 52287.22 88888.00 2019-12-18 03:55:41.406 352 11472.33 258.47 52287.19 88888.00 2019-12-18 03:55:41.906 352 11472.39 258.46 52287.19 88888.00 2019-12-18 03:55:42.906 352 11472.35 258.40 52287.15 88888.00 2019-12-18 03:55:43.406 352 11472.35 258.44 52287.20 88888.00 2019-12-18 03:55:43.906 352 11472.33 258.40 52287.21 88888.00 2019-12-18 03:55:44.406 352 11472.38 258.39 52287.22 88888.00 2019-12-18 03:55:44.906 352 11472.39 258.39 52287.24 88888.00 2019-12-18 03:55:45.406 352 11472.35 258.39 52287.20 88888.00 2019-12-18 03:55:45.906 352 11472.41 258.43 52287.16 88888.00 2019-12-18 03:55:46.406 352 11472.41 258.43 52287.17 88888.00 2019-12-18 03:55:46.906 352 11472.40 258.45 52287.14 88888.00 2019-12-18 03:55:47.406 352 11472.42 258.48 52287.17 88888.00 2019-12-18 03:55:47.906 352 11472.42 258.50 52287.20 88888.00 2019-12-18 03:55:48.406 352 11472.39 258.47 52287.19 88888.00 2019-12-18 03:55:48.906 352 11472.35 258.48 52287.21 88888.00 2019-12-18 03:55:49.406 352 11472.34 258.46 52287.21 88888.00 2019-12-18 03:55:49.906 352 11472.31 258.46 52287.22 88888.00 2019-12-18 03:55:50.907 352 11472.26 258.46 52287.23 88888.00 2019-12-18 03:55:51.407 352 11472.34 258.49 52287.29 88888.00 2019-12-18 03:55:51.907 352 11472.29 258.48 52287.29 88888.00 2019-12-18 03:55:52.906 352 11472.22 258.55 52287.29 88888.00 2019-12-18 03:55:53.406 352 11472.25 258.59 52287.29 88888.00 2019-12-18 03:55:53.906 352 11472.23 258.57 52287.34 88888.00 2019-12-18 03:55:54.406 352 11472.22 258.55 52287.38 88888.00 2019-12-18 03:55:54.906 352 11472.24 258.54 52287.36 88888.00 2019-12-18 03:55:55.406 352 11472.25 258.59 52287.34 88888.00 2019-12-18 03:55:55.906 352 11472.27 258.61 52287.32 88888.00 2019-12-18 03:55:56.406 352 11472.23 258.59 52287.32 88888.00 2019-12-18 03:55:56.906 352 11472.18 258.57 52287.31 88888.00 2019-12-18 03:55:57.406 352 11472.17 258.58 52287.31 88888.00 2019-12-18 03:55:57.906 352 11472.13 258.61 52287.31 88888.00 2019-12-18 03:55:58.406 352 11472.10 258.61 52287.33 88888.00 2019-12-18 03:55:58.906 352 11472.16 258.63 52287.36 88888.00 2019-12-18 03:55:59.406 352 11472.20 258.58 52287.34 88888.00 2019-12-18 03:55:59.906 352 11472.22 258.58 52287.32 88888.00 2019-12-18 03:56:00.907 352 11472.20 258.58 52287.36 88888.00 2019-12-18 03:56:01.407 352 11472.20 258.59 52287.33 88888.00 2019-12-18 03:56:01.907 352 11472.26 258.63 52287.36 88888.00 2019-12-18 03:56:02.407 352 11472.24 258.63 52287.36 88888.00 2019-12-18 03:56:02.907 352 11472.20 258.64 52287.28 88888.00 2019-12-18 03:56:03.407 352 11472.21 258.68 52287.30 88888.00 2019-12-18 03:56:03.907 352 11472.21 258.68 52287.31 88888.00 2019-12-18 03:56:04.407 352 11472.20 258.74 52287.32 88888.00 2019-12-18 03:56:04.907 352 11472.20 258.73 52287.30 88888.00 2019-12-18 03:56:05.407 352 11472.20 258.73 52287.30 88888.00 2019-12-18 03:56:05.907 352 11472.16 258.73 52287.33 88888.00 2019-12-18 03:56:06.407 352 11472.08 258.74 52287.32 88888.00 2019-12-18 03:56:06.907 352 11472.14 258.70 52287.32 88888.00 2019-12-18 03:56:07.407 352 11472.13 258.69 52287.28 88888.00 2019-12-18 03:56:07.907 352 11472.05 258.69 52287.29 88888.00 2019-12-18 03:56:08.407 352 11472.06 258.70 52287.32 88888.00 2019-12-18 03:56:08.907 352 11472.07 258.70 52287.37 88888.00 2019-12-18 03:56:09.407 352 11472.06 258.69 52287.36 88888.00 2019-12-18 03:56:09.907 352 11472.04 258.73 52287.34 88888.00 2019-12-18 03:56:10.907 352 11471.99 258.77 52287.31 88888.00 2019-12-18 03:56:11.407 352 11471.96 258.78 52287.32 88888.00 2019-12-18 03:56:11.907 352 11471.98 258.82 52287.36 88888.00 2019-12-18 03:56:12.407 352 11472.05 258.80 52287.33 88888.00 2019-12-18 03:56:12.907 352 11472.04 258.79 52287.31 88888.00 2019-12-18 03:56:13.407 352 11472.03 258.80 52287.30 88888.00 2019-12-18 03:56:13.907 352 11472.04 258.79 52287.27 88888.00 2019-12-18 03:56:14.407 352 11472.05 258.82 52287.27 88888.00 2019-12-18 03:56:14.907 352 11472.06 258.79 52287.23 88888.00 2019-12-18 03:56:15.407 352 11472.03 258.77 52287.22 88888.00 2019-12-18 03:56:15.907 352 11472.01 258.80 52287.23 88888.00 2019-12-18 03:56:16.407 352 11471.99 258.80 52287.29 88888.00 2019-12-18 03:56:16.907 352 11472.00 258.85 52287.28 88888.00 2019-12-18 03:56:17.407 352 11472.01 258.86 52287.28 88888.00 2019-12-18 03:56:17.907 352 11472.01 258.80 52287.29 88888.00 2019-12-18 03:56:18.407 352 11471.96 258.79 52287.28 88888.00 2019-12-18 03:56:18.907 352 11471.88 258.84 52287.31 88888.00 2019-12-18 03:56:19.407 352 11471.91 258.85 52287.33 88888.00 2019-12-18 03:56:19.907 352 11471.94 258.83 52287.31 88888.00 2019-12-18 03:56:20.407 352 11472.00 258.82 52287.28 88888.00 2019-12-18 03:56:20.907 352 11471.97 258.82 52287.32 88888.00 2019-12-18 03:56:21.407 352 11471.99 258.85 52287.32 88888.00 2019-12-18 03:56:21.907 352 11471.95 258.87 52287.29 88888.00 2019-12-18 03:56:22.407 352 11471.92 258.87 52287.33 88888.00 2019-12-18 03:56:22.907 352 11471.90 258.88 52287.32 88888.00 2019-12-18 03:56:23.407 352 11471.87 258.87 52287.33 88888.00 2019-12-18 03:56:23.907 352 11471.88 258.83 52287.36 88888.00 2019-12-18 03:56:24.407 352 11471.87 258.89 52287.36 88888.00 2019-12-18 03:56:24.907 352 11471.85 258.89 52287.38 88888.00 2019-12-18 03:56:25.407 352 11471.82 258.89 52287.37 88888.00 2019-12-18 03:56:25.908 352 11471.81 258.89 52287.34 88888.00 2019-12-18 03:56:26.408 352 11471.89 258.93 52287.38 88888.00 2019-12-18 03:56:26.908 352 11471.90 258.96 52287.38 88888.00 2019-12-18 03:56:27.408 352 11471.89 258.98 52287.36 88888.00 2019-12-18 03:56:27.908 352 11471.87 258.98 52287.38 88888.00 2019-12-18 03:56:28.408 352 11471.89 258.98 52287.39 88888.00 2019-12-18 03:56:28.908 352 11471.89 258.90 52287.39 88888.00 2019-12-18 03:56:29.408 352 11471.83 258.87 52287.37 88888.00 2019-12-18 03:56:29.908 352 11471.83 258.89 52287.34 88888.00 2019-12-18 03:56:30.408 352 11471.85 258.95 52287.34 88888.00 2019-12-18 03:56:30.907 352 11471.90 258.89 52287.34 88888.00 2019-12-18 03:56:31.407 352 11471.88 258.87 52287.31 88888.00 2019-12-18 03:56:31.907 352 11471.86 258.87 52287.31 88888.00 2019-12-18 03:56:32.407 352 11471.87 258.90 52287.29 88888.00 2019-12-18 03:56:32.907 352 11471.86 258.89 52287.28 88888.00 2019-12-18 03:56:33.407 352 11471.88 258.89 52287.31 88888.00 2019-12-18 03:56:34.408 352 11471.82 258.87 52287.28 88888.00 2019-12-18 03:56:34.908 352 11471.82 258.89 52287.24 88888.00 2019-12-18 03:56:35.408 352 11471.81 258.90 52287.29 88888.00 2019-12-18 03:56:35.908 352 11471.79 258.86 52287.30 88888.00 2019-12-18 03:56:36.408 352 11471.77 258.89 52287.28 88888.00 2019-12-18 03:56:36.908 352 11471.82 258.95 52287.25 88888.00 2019-12-18 03:56:37.408 352 11471.90 258.90 52287.24 88888.00 2019-12-18 03:56:37.908 352 11471.95 258.87 52287.22 88888.00 2019-12-18 03:56:38.408 352 11471.89 258.87 52287.20 88888.00 2019-12-18 03:56:38.908 352 11471.90 258.88 52287.17 88888.00 2019-12-18 03:56:39.407 352 11471.91 258.88 52287.20 88888.00 2019-12-18 03:56:39.907 352 11471.94 258.92 52287.22 88888.00 2019-12-18 03:56:40.407 352 11471.95 258.89 52287.23 88888.00 2019-12-18 03:56:40.907 352 11471.91 258.86 52287.23 88888.00 2019-12-18 03:56:41.407 352 11471.88 258.87 52287.24 88888.00 2019-12-18 03:56:41.907 352 11471.90 258.87 52287.24 88888.00 2019-12-18 03:56:42.407 352 11471.90 258.89 52287.24 88888.00 2019-12-18 03:56:42.907 352 11471.90 258.90 52287.22 88888.00 2019-12-18 03:56:43.407 352 11471.88 258.88 52287.21 88888.00 2019-12-18 03:56:44.407 352 11471.88 258.88 52287.23 88888.00 2019-12-18 03:56:44.907 352 11471.87 258.86 52287.24 88888.00 2019-12-18 03:56:45.407 352 11471.91 258.84 52287.24 88888.00 2019-12-18 03:56:45.907 352 11471.90 258.84 52287.27 88888.00 2019-12-18 03:56:46.407 352 11471.87 258.83 52287.22 88888.00 2019-12-18 03:56:46.907 352 11471.88 258.82 52287.24 88888.00 2019-12-18 03:56:47.407 352 11471.91 258.85 52287.23 88888.00 2019-12-18 03:56:47.907 352 11471.89 258.82 52287.23 88888.00 2019-12-18 03:56:48.407 352 11471.88 258.82 52287.24 88888.00 2019-12-18 03:56:48.907 352 11471.89 258.89 52287.28 88888.00 2019-12-18 03:56:49.407 352 11471.90 258.90 52287.28 88888.00 2019-12-18 03:56:49.907 352 11471.88 258.90 52287.33 88888.00 2019-12-18 03:56:50.407 352 11471.83 258.92 52287.33 88888.00 2019-12-18 03:56:50.907 352 11471.74 258.93 52287.37 88888.00 2019-12-18 03:56:51.407 352 11471.79 258.92 52287.31 88888.00 2019-12-18 03:56:51.907 352 11471.81 258.90 52287.23 88888.00 2019-12-18 03:56:52.407 352 11471.81 258.89 52287.24 88888.00 2019-12-18 03:56:52.907 352 11471.80 258.90 52287.27 88888.00 2019-12-18 03:56:53.407 352 11471.80 258.92 52287.24 88888.00 2019-12-18 03:56:53.907 352 11471.73 258.87 52287.23 88888.00 2019-12-18 03:56:54.407 352 11471.75 258.87 52287.21 88888.00 2019-12-18 03:56:54.907 352 11471.74 258.88 52287.23 88888.00 2019-12-18 03:56:55.407 352 11471.72 258.89 52287.24 88888.00 2019-12-18 03:56:55.907 352 11471.70 258.86 52287.27 88888.00 2019-12-18 03:56:56.407 352 11471.69 258.84 52287.28 88888.00 2019-12-18 03:56:56.907 352 11471.71 258.82 52287.27 88888.00 2019-12-18 03:56:57.407 352 11471.74 258.80 52287.25 88888.00 2019-12-18 03:56:57.907 352 11471.78 258.83 52287.27 88888.00 2019-12-18 03:56:58.407 352 11471.73 258.79 52287.27 88888.00 2019-12-18 03:56:58.907 352 11471.73 258.83 52287.25 88888.00 2019-12-18 03:56:59.407 352 11471.74 258.84 52287.24 88888.00 2019-12-18 03:56:59.907 352 11471.79 258.80 52287.24 88888.00 2019-12-18 03:57:00.407 352 11471.77 258.82 52287.22 88888.00 2019-12-18 03:57:00.907 352 11471.77 258.82 52287.21 88888.00 2019-12-18 03:57:01.407 352 11471.78 258.89 52287.22 88888.00 2019-12-18 03:57:01.907 352 11471.75 258.89 52287.27 88888.00 2019-12-18 03:57:02.407 352 11471.73 258.86 52287.30 88888.00 2019-12-18 03:57:02.907 352 11471.72 258.86 52287.31 88888.00 2019-12-18 03:57:03.407 352 11471.71 258.89 52287.31 88888.00 2019-12-18 03:57:03.907 352 11471.73 258.84 52287.30 88888.00 2019-12-18 03:57:04.407 352 11471.70 258.84 52287.31 88888.00 2019-12-18 03:57:04.907 352 11471.69 258.85 52287.34 88888.00 2019-12-18 03:57:05.407 352 11471.71 258.86 52287.34 88888.00 2019-12-18 03:57:05.907 352 11471.71 258.83 52287.32 88888.00 2019-12-18 03:57:06.407 352 11471.75 258.80 52287.31 88888.00 2019-12-18 03:57:06.907 352 11471.71 258.83 52287.31 88888.00 2019-12-18 03:57:07.407 352 11471.66 258.84 52287.34 88888.00 2019-12-18 03:57:07.907 352 11471.63 258.80 52287.32 88888.00 2019-12-18 03:57:08.407 352 11471.62 258.82 52287.30 88888.00 2019-12-18 03:57:08.907 352 11471.64 258.83 52287.29 88888.00 2019-12-18 03:57:09.407 352 11471.65 258.82 52287.29 88888.00 2019-12-18 03:57:09.907 352 11471.68 258.88 52287.27 88888.00 2019-12-18 03:57:10.407 352 11471.69 258.87 52287.28 88888.00 2019-12-18 03:57:10.907 352 11471.73 258.88 52287.27 88888.00 2019-12-18 03:57:11.407 352 11471.71 258.84 52287.28 88888.00 2019-12-18 03:57:11.907 352 11471.68 258.84 52287.32 88888.00 2019-12-18 03:57:12.407 352 11471.71 258.89 52287.32 88888.00 2019-12-18 03:57:12.907 352 11471.71 258.87 52287.32 88888.00 2019-12-18 03:57:13.407 352 11471.71 258.85 52287.32 88888.00 2019-12-18 03:57:13.907 352 11471.69 258.82 52287.30 88888.00 2019-12-18 03:57:14.407 352 11471.69 258.88 52287.30 88888.00 2019-12-18 03:57:14.907 352 11471.71 258.88 52287.31 88888.00 2019-12-18 03:57:15.407 352 11471.74 258.87 52287.31 88888.00 2019-12-18 03:57:15.907 352 11471.73 258.85 52287.31 88888.00 2019-12-18 03:57:16.407 352 11471.74 258.82 52287.33 88888.00 2019-12-18 03:57:16.907 352 11471.72 258.82 52287.32 88888.00 2019-12-18 03:57:17.407 352 11471.73 258.77 52287.30 88888.00 2019-12-18 03:57:17.907 352 11471.73 258.80 52287.30 88888.00 2019-12-18 03:57:18.407 352 11471.70 258.82 52287.32 88888.00 2019-12-18 03:57:18.907 352 11471.69 258.82 52287.31 88888.00 2019-12-18 03:57:19.407 352 11471.70 258.84 52287.31 88888.00 2019-12-18 03:57:19.907 352 11471.68 258.86 52287.33 88888.00 2019-12-18 03:57:20.407 352 11471.69 258.83 52287.29 88888.00 2019-12-18 03:57:20.907 352 11471.68 258.92 52287.29 88888.00 2019-12-18 03:57:21.407 352 11471.66 258.88 52287.29 88888.00 2019-12-18 03:57:21.907 352 11471.61 258.86 52287.32 88888.00 2019-12-18 03:57:22.407 352 11471.59 258.87 52287.31 88888.00 2019-12-18 03:57:22.907 352 11471.60 258.86 52287.34 88888.00 2019-12-18 03:57:23.407 352 11471.55 258.87 52287.31 88888.00 2019-12-18 03:57:23.907 352 11471.54 258.82 52287.28 88888.00 2019-12-18 03:57:24.407 352 11471.56 258.83 52287.31 88888.00 2019-12-18 03:57:24.907 352 11471.53 258.87 52287.30 88888.00 2019-12-18 03:57:25.407 352 11471.54 258.89 52287.29 88888.00 2019-12-18 03:57:25.907 352 11471.54 258.88 52287.30 88888.00 2019-12-18 03:57:26.407 352 11471.51 258.84 52287.32 88888.00 2019-12-18 03:57:26.907 352 11471.52 258.84 52287.30 88888.00 2019-12-18 03:57:27.407 352 11471.50 258.85 52287.31 88888.00 2019-12-18 03:57:27.907 352 11471.51 258.83 52287.31 88888.00 2019-12-18 03:57:28.407 352 11471.45 258.83 52287.31 88888.00 2019-12-18 03:57:28.907 352 11471.45 258.85 52287.32 88888.00 2019-12-18 03:57:29.407 352 11471.44 258.84 52287.33 88888.00 2019-12-18 03:57:29.907 352 11471.38 258.82 52287.38 88888.00 2019-12-18 03:57:30.407 352 11471.43 258.82 52287.34 88888.00 2019-12-18 03:57:30.907 352 11471.52 258.83 52287.34 88888.00 2019-12-18 03:57:31.407 352 11471.51 258.80 52287.36 88888.00 2019-12-18 03:57:31.907 352 11471.52 258.78 52287.37 88888.00 2019-12-18 03:57:32.407 352 11471.51 258.82 52287.38 88888.00 2019-12-18 03:57:32.907 352 11471.48 258.74 52287.32 88888.00 2019-12-18 03:57:33.407 352 11471.46 258.72 52287.36 88888.00 2019-12-18 03:57:33.907 352 11471.43 258.69 52287.37 88888.00 2019-12-18 03:57:34.407 352 11471.47 258.79 52287.33 88888.00 2019-12-18 03:57:34.907 352 11471.50 258.80 52287.32 88888.00 2019-12-18 03:57:35.407 352 11471.45 258.82 52287.31 88888.00 2019-12-18 03:57:35.907 352 11471.48 258.78 52287.31 88888.00 2019-12-18 03:57:36.407 352 11471.46 258.75 52287.32 88888.00 2019-12-18 03:57:36.907 352 11471.50 258.78 52287.33 88888.00 2019-12-18 03:57:37.407 352 11471.50 258.78 52287.36 88888.00 2019-12-18 03:57:37.907 352 11471.46 258.80 52287.32 88888.00 2019-12-18 03:57:38.407 352 11471.45 258.77 52287.30 88888.00 2019-12-18 03:57:38.907 352 11471.47 258.77 52287.25 88888.00 2019-12-18 03:57:39.407 352 11471.48 258.80 52287.22 88888.00 2019-12-18 03:57:39.907 352 11471.48 258.80 52287.28 88888.00 2019-12-18 03:57:40.407 352 11471.52 258.82 52287.31 88888.00 2019-12-18 03:57:40.907 352 11471.54 258.76 52287.31 88888.00 2019-12-18 03:57:41.407 352 11471.51 258.74 52287.32 88888.00 2019-12-18 03:57:41.907 352 11471.50 258.73 52287.33 88888.00 2019-12-18 03:57:42.407 352 11471.54 258.72 52287.33 88888.00 2019-12-18 03:57:42.907 352 11471.54 258.73 52287.36 88888.00 2019-12-18 03:57:43.407 352 11471.45 258.75 52287.32 88888.00 2019-12-18 03:57:43.907 352 11471.44 258.75 52287.31 88888.00 2019-12-18 03:57:44.407 352 11471.43 258.72 52287.33 88888.00 2019-12-18 03:57:44.907 352 11471.39 258.73 52287.36 88888.00 2019-12-18 03:57:45.407 352 11471.42 258.76 52287.38 88888.00 2019-12-18 03:57:45.907 352 11471.38 258.76 52287.39 88888.00 2019-12-18 03:57:46.407 352 11471.39 258.76 52287.36 88888.00 2019-12-18 03:57:46.907 352 11471.37 258.80 52287.36 88888.00 2019-12-18 03:57:47.407 352 11471.33 258.75 52287.38 88888.00 2019-12-18 03:57:47.907 352 11471.39 258.69 52287.37 88888.00 2019-12-18 03:57:48.407 352 11471.44 258.74 52287.32 88888.00 2019-12-18 03:57:48.907 352 11471.47 258.77 52287.30 88888.00 2019-12-18 03:57:49.407 352 11471.50 258.76 52287.31 88888.00 2019-12-18 03:57:49.907 352 11471.46 258.76 52287.31 88888.00 2019-12-18 03:57:50.407 352 11471.43 258.76 52287.31 88888.00 2019-12-18 03:57:50.907 352 11471.45 258.74 52287.29 88888.00 2019-12-18 03:57:51.407 352 11471.43 258.76 52287.31 88888.00 2019-12-18 03:57:51.907 352 11471.43 258.75 52287.25 88888.00 2019-12-18 03:57:52.407 352 11471.45 258.77 52287.23 88888.00 2019-12-18 03:57:52.907 352 11471.45 258.75 52287.24 88888.00 2019-12-18 03:57:53.407 352 11471.50 258.75 52287.24 88888.00 2019-12-18 03:57:53.907 352 11471.47 258.77 52287.25 88888.00 2019-12-18 03:57:54.407 352 11471.45 258.77 52287.29 88888.00 2019-12-18 03:57:54.907 352 11471.43 258.78 52287.28 88888.00 2019-12-18 03:57:55.907 352 11471.50 258.76 52287.29 88888.00 2019-12-18 03:57:56.407 352 11471.55 258.79 52287.28 88888.00 2019-12-18 03:57:56.907 352 11471.60 258.78 52287.25 88888.00 2019-12-18 03:57:57.407 352 11471.60 258.76 52287.28 88888.00 2019-12-18 03:57:57.907 352 11471.59 258.74 52287.29 88888.00 2019-12-18 03:57:58.407 352 11471.52 258.70 52287.31 88888.00 2019-12-18 03:57:58.907 352 11471.50 258.69 52287.32 88888.00 2019-12-18 03:57:59.407 352 11471.52 258.73 52287.32 88888.00 2019-12-18 03:57:59.907 352 11471.52 258.72 52287.31 88888.00 2019-12-18 03:58:00.407 352 11471.50 258.74 52287.30 88888.00 2019-12-18 03:58:00.907 352 11471.51 258.73 52287.32 88888.00 2019-12-18 03:58:01.407 352 11471.56 258.70 52287.34 88888.00 2019-12-18 03:58:01.907 352 11471.57 258.70 52287.36 88888.00 2019-12-18 03:58:02.407 352 11471.59 258.73 52287.34 88888.00 2019-12-18 03:58:02.907 352 11471.62 258.70 52287.33 88888.00 2019-12-18 03:58:03.407 352 11471.61 258.72 52287.36 88888.00 2019-12-18 03:58:03.907 352 11471.56 258.77 52287.39 88888.00 2019-12-18 03:58:04.407 352 11471.54 258.76 52287.40 88888.00 2019-12-18 03:58:04.907 352 11471.56 258.75 52287.33 88888.00 2019-12-18 03:58:05.407 352 11471.59 258.80 52287.39 88888.00 2019-12-18 03:58:05.907 352 11471.55 258.72 52287.40 88888.00 2019-12-18 03:58:06.407 352 11471.56 258.72 52287.41 88888.00 2019-12-18 03:58:06.907 352 11471.56 258.73 52287.39 88888.00 2019-12-18 03:58:07.407 352 11471.52 258.73 52287.38 88888.00 2019-12-18 03:58:07.907 352 11471.53 258.73 52287.39 88888.00 2019-12-18 03:58:08.407 352 11471.54 258.72 52287.40 88888.00 2019-12-18 03:58:08.907 352 11471.52 258.70 52287.45 88888.00 2019-12-18 03:58:09.407 352 11471.53 258.72 52287.46 88888.00 2019-12-18 03:58:09.907 352 11471.53 258.74 52287.40 88888.00 2019-12-18 03:58:10.407 352 11471.51 258.73 52287.42 88888.00 2019-12-18 03:58:10.907 352 11471.50 258.64 52287.41 88888.00 2019-12-18 03:58:11.407 352 11471.51 258.63 52287.41 88888.00 2019-12-18 03:58:11.907 352 11471.52 258.64 52287.38 88888.00 2019-12-18 03:58:12.407 352 11471.52 258.65 52287.34 88888.00 2019-12-18 03:58:12.907 352 11471.52 258.61 52287.36 88888.00 2019-12-18 03:58:13.907 352 11471.56 258.64 52287.37 88888.00 2019-12-18 03:58:14.407 352 11471.56 258.66 52287.37 88888.00 2019-12-18 03:58:14.907 352 11471.53 258.67 52287.40 88888.00 2019-12-18 03:58:15.407 352 11471.53 258.63 52287.38 88888.00 2019-12-18 03:58:15.907 352 11471.55 258.59 52287.40 88888.00 2019-12-18 03:58:16.407 352 11471.53 258.61 52287.37 88888.00 2019-12-18 03:58:16.907 352 11471.51 258.63 52287.33 88888.00 2019-12-18 03:58:17.407 352 11471.48 258.65 52287.34 88888.00 2019-12-18 03:58:17.907 352 11471.53 258.65 52287.36 88888.00 2019-12-18 03:58:18.407 352 11471.52 258.63 52287.31 88888.00 2019-12-18 03:58:18.907 352 11471.52 258.63 52287.30 88888.00 2019-12-18 03:58:19.407 352 11471.51 258.65 52287.31 88888.00 2019-12-18 03:58:19.907 352 11471.43 258.65 52287.29 88888.00 2019-12-18 03:58:20.407 352 11471.45 258.66 52287.29 88888.00 2019-12-18 03:58:20.907 352 11471.51 258.61 52287.31 88888.00 2019-12-18 03:58:21.407 352 11471.53 258.63 52287.32 88888.00 2019-12-18 03:58:21.907 352 11471.55 258.66 52287.32 88888.00 2019-12-18 03:58:22.407 352 11471.59 258.61 52287.30 88888.00 2019-12-18 03:58:22.907 352 11471.54 258.58 52287.25 88888.00 2019-12-18 03:58:23.407 352 11471.54 258.57 52287.27 88888.00 2019-12-18 03:58:23.907 352 11471.48 258.57 52287.25 88888.00 2019-12-18 03:58:24.407 352 11471.48 258.55 52287.29 88888.00 2019-12-18 03:58:24.907 352 11471.53 258.53 52287.27 88888.00 2019-12-18 03:58:25.407 352 11471.55 258.55 52287.28 88888.00 2019-12-18 03:58:25.907 352 11471.55 258.55 52287.29 88888.00 2019-12-18 03:58:26.407 352 11471.56 258.59 52287.24 88888.00 2019-12-18 03:58:26.907 352 11471.59 258.59 52287.27 88888.00 2019-12-18 03:58:27.407 352 11471.55 258.60 52287.32 88888.00 2019-12-18 03:58:27.907 352 11471.57 258.56 52287.33 88888.00 2019-12-18 03:58:28.407 352 11471.54 258.55 52287.32 88888.00 2019-12-18 03:58:28.908 352 11471.60 258.55 52287.31 88888.00 2019-12-18 03:58:29.408 352 11471.59 258.61 52287.33 88888.00 2019-12-18 03:58:29.908 352 11471.54 258.59 52287.32 88888.00 2019-12-18 03:58:30.408 352 11471.56 258.59 52287.28 88888.00 2019-12-18 03:58:30.908 352 11471.61 258.64 52287.28 88888.00 2019-12-18 03:58:31.408 352 11471.64 258.64 52287.29 88888.00 2019-12-18 03:58:31.908 352 11471.64 258.58 52287.30 88888.00 2019-12-18 03:58:32.408 352 11471.65 258.58 52287.25 88888.00 2019-12-18 03:58:32.908 352 11471.75 258.64 52287.24 88888.00 2019-12-18 03:58:33.408 352 11471.73 258.69 52287.25 88888.00 2019-12-18 03:58:33.908 352 11471.74 258.67 52287.22 88888.00 2019-12-18 03:58:34.408 352 11471.73 258.66 52287.24 88888.00 2019-12-18 03:58:34.908 352 11471.72 258.61 52287.30 88888.00 2019-12-18 03:58:35.408 352 11471.73 258.63 52287.29 88888.00 2019-12-18 03:58:35.908 352 11471.73 258.64 52287.25 88888.00 2019-12-18 03:58:36.408 352 11471.69 258.64 52287.25 88888.00 2019-12-18 03:58:36.908 352 11471.70 258.65 52287.25 88888.00 2019-12-18 03:58:37.408 352 11471.70 258.65 52287.30 88888.00 2019-12-18 03:58:37.908 352 11471.69 258.67 52287.31 88888.00 2019-12-18 03:58:38.408 352 11471.68 258.66 52287.29 88888.00 2019-12-18 03:58:38.908 352 11471.65 258.69 52287.31 88888.00 2019-12-18 03:58:39.408 352 11471.71 258.68 52287.31 88888.00 2019-12-18 03:58:39.908 352 11471.74 258.69 52287.37 88888.00 2019-12-18 03:58:40.408 352 11471.72 258.72 52287.37 88888.00 2019-12-18 03:58:40.908 352 11471.72 258.67 52287.38 88888.00 2019-12-18 03:58:41.408 352 11471.73 258.66 52287.40 88888.00 2019-12-18 03:58:41.908 352 11471.73 258.69 52287.36 88888.00 2019-12-18 03:58:42.408 352 11471.72 258.69 52287.34 88888.00 2019-12-18 03:58:42.908 352 11471.74 258.70 52287.33 88888.00 2019-12-18 03:58:43.408 352 11471.70 258.72 52287.31 88888.00 2019-12-18 03:58:43.908 352 11471.62 258.72 52287.29 88888.00 2019-12-18 03:58:44.408 352 11471.61 258.75 52287.31 88888.00 2019-12-18 03:58:44.908 352 11471.66 258.76 52287.31 88888.00 2019-12-18 03:58:45.408 352 11471.69 258.73 52287.30 88888.00 2019-12-18 03:58:45.908 352 11471.71 258.74 52287.32 88888.00 2019-12-18 03:58:46.408 352 11471.73 258.76 52287.32 88888.00 2019-12-18 03:58:46.908 352 11471.69 258.77 52287.33 88888.00 2019-12-18 03:58:47.408 352 11471.72 258.72 52287.37 88888.00 2019-12-18 03:58:47.908 352 11471.70 258.74 52287.37 88888.00 2019-12-18 03:58:48.408 352 11471.68 258.75 52287.33 88888.00 2019-12-18 03:58:48.908 352 11471.68 258.72 52287.32 88888.00 2019-12-18 03:58:49.408 352 11471.70 258.72 52287.28 88888.00 2019-12-18 03:58:49.908 352 11471.71 258.74 52287.30 88888.00 2019-12-18 03:58:50.408 352 11471.66 258.72 52287.29 88888.00 2019-12-18 03:58:50.908 352 11471.69 258.70 52287.31 88888.00 2019-12-18 03:58:51.408 352 11471.69 258.70 52287.31 88888.00 2019-12-18 03:58:51.908 352 11471.66 258.70 52287.32 88888.00 2019-12-18 03:58:52.408 352 11471.65 258.73 52287.32 88888.00 2019-12-18 03:58:52.908 352 11471.64 258.76 52287.31 88888.00 2019-12-18 03:58:53.408 352 11471.65 258.76 52287.29 88888.00 2019-12-18 03:58:53.908 352 11471.62 258.72 52287.29 88888.00 2019-12-18 03:58:54.408 352 11471.62 258.72 52287.31 88888.00 2019-12-18 03:58:54.908 352 11471.69 258.67 52287.31 88888.00 2019-12-18 03:58:55.408 352 11471.73 258.69 52287.30 88888.00 2019-12-18 03:58:55.908 352 11471.75 258.73 52287.34 88888.00 2019-12-18 03:58:56.408 352 11471.74 258.74 52287.31 88888.00 2019-12-18 03:58:57.408 352 11471.62 258.78 52287.31 88888.00 2019-12-18 03:58:57.908 352 11471.62 258.78 52287.30 88888.00 2019-12-18 03:58:58.408 352 11471.68 258.77 52287.29 88888.00 2019-12-18 03:58:58.908 352 11471.65 258.76 52287.29 88888.00 2019-12-18 03:58:59.408 352 11471.57 258.79 52287.29 88888.00 2019-12-18 03:58:59.908 352 11471.61 258.84 52287.31 88888.00 2019-12-18 03:59:00.408 352 11471.62 258.79 52287.32 88888.00 2019-12-18 03:59:00.908 352 11471.63 258.75 52287.33 88888.00 2019-12-18 03:59:01.408 352 11471.69 258.73 52287.31 88888.00 2019-12-18 03:59:01.908 352 11471.69 258.75 52287.31 88888.00 2019-12-18 03:59:02.408 352 11471.68 258.80 52287.33 88888.00 2019-12-18 03:59:02.908 352 11471.65 258.85 52287.34 88888.00 2019-12-18 03:59:03.408 352 11471.66 258.88 52287.34 88888.00 2019-12-18 03:59:03.908 352 11471.60 258.87 52287.33 88888.00 2019-12-18 03:59:04.408 352 11471.62 258.87 52287.34 88888.00 2019-12-18 03:59:04.908 352 11471.59 258.88 52287.33 88888.00 2019-12-18 03:59:05.408 352 11471.57 258.88 52287.30 88888.00 2019-12-18 03:59:05.908 352 11471.63 258.87 52287.28 88888.00 2019-12-18 03:59:06.408 352 11471.66 258.90 52287.31 88888.00 2019-12-18 03:59:06.908 352 11471.70 258.89 52287.32 88888.00 2019-12-18 03:59:07.408 352 11471.66 258.92 52287.32 88888.00 2019-12-18 03:59:07.908 352 11471.62 258.92 52287.32 88888.00 2019-12-18 03:59:08.408 352 11471.62 258.90 52287.30 88888.00 2019-12-18 03:59:08.908 352 11471.62 258.83 52287.28 88888.00 2019-12-18 03:59:09.408 352 11471.60 258.84 52287.25 88888.00 2019-12-18 03:59:09.908 352 11471.53 258.89 52287.28 88888.00 2019-12-18 03:59:10.408 352 11471.59 258.90 52287.22 88888.00 2019-12-18 03:59:10.908 352 11471.61 258.98 52287.23 88888.00 2019-12-18 03:59:11.408 352 11471.61 258.98 52287.27 88888.00 2019-12-18 03:59:11.908 352 11471.63 258.97 52287.30 88888.00 2019-12-18 03:59:12.408 352 11471.65 258.96 52287.27 88888.00 2019-12-18 03:59:12.908 352 11471.69 258.92 52287.31 88888.00 2019-12-18 03:59:13.408 352 11471.66 258.94 52287.32 88888.00 2019-12-18 03:59:13.908 352 11471.62 258.96 52287.36 88888.00 2019-12-18 03:59:14.408 352 11471.69 258.97 52287.32 88888.00 2019-12-18 03:59:14.908 352 11471.70 259.02 52287.34 88888.00 2019-12-18 03:59:15.408 352 11471.66 259.02 52287.34 88888.00 2019-12-18 03:59:15.908 352 11471.70 259.03 52287.34 88888.00 2019-12-18 03:59:16.408 352 11471.70 259.02 52287.34 88888.00 2019-12-18 03:59:16.908 352 11471.70 259.02 52287.32 88888.00 2019-12-18 03:59:17.408 352 11471.72 258.99 52287.29 88888.00 2019-12-18 03:59:17.908 352 11471.68 258.98 52287.30 88888.00 2019-12-18 03:59:18.408 352 11471.61 259.00 52287.32 88888.00 2019-12-18 03:59:18.908 352 11471.55 259.04 52287.32 88888.00 2019-12-18 03:59:19.408 352 11471.56 259.04 52287.34 88888.00 2019-12-18 03:59:19.908 352 11471.57 259.03 52287.32 88888.00 2019-12-18 03:59:20.408 352 11471.60 259.02 52287.32 88888.00 2019-12-18 03:59:20.908 352 11471.59 259.02 52287.33 88888.00 2019-12-18 03:59:21.408 352 11471.59 259.03 52287.38 88888.00 2019-12-18 03:59:21.908 352 11471.62 259.03 52287.36 88888.00 2019-12-18 03:59:22.408 352 11471.63 259.00 52287.32 88888.00 2019-12-18 03:59:22.908 352 11471.62 259.03 52287.33 88888.00 2019-12-18 03:59:23.408 352 11471.61 259.12 52287.37 88888.00 2019-12-18 03:59:23.908 352 11471.60 259.12 52287.39 88888.00 2019-12-18 03:59:24.408 352 11471.56 259.15 52287.37 88888.00 2019-12-18 03:59:24.908 352 11471.57 259.14 52287.32 88888.00 2019-12-18 03:59:25.408 352 11471.60 259.18 52287.29 88888.00 2019-12-18 03:59:25.908 352 11471.57 259.17 52287.33 88888.00 2019-12-18 03:59:26.408 352 11471.53 259.21 52287.39 88888.00 2019-12-18 03:59:26.908 352 11471.51 259.19 52287.39 88888.00 2019-12-18 03:59:27.408 352 11471.48 259.17 52287.39 88888.00 2019-12-18 03:59:27.908 352 11471.54 259.15 52287.36 88888.00 2019-12-18 03:59:28.408 352 11471.55 259.16 52287.36 88888.00 2019-12-18 03:59:28.908 352 11471.50 259.22 52287.36 88888.00 2019-12-18 03:59:29.408 352 11471.48 259.25 52287.36 88888.00 2019-12-18 03:59:29.908 352 11471.51 259.28 52287.37 88888.00 2019-12-18 03:59:30.408 352 11471.54 259.37 52287.38 88888.00 2019-12-18 03:59:30.908 352 11471.51 259.35 52287.34 88888.00 2019-12-18 03:59:31.408 352 11471.45 259.31 52287.36 88888.00 2019-12-18 03:59:31.908 352 11471.44 259.32 52287.42 88888.00 2019-12-18 03:59:32.408 352 11471.43 259.28 52287.43 88888.00 2019-12-18 03:59:32.908 352 11471.38 259.29 52287.40 88888.00 2019-12-18 03:59:33.408 352 11471.46 259.34 52287.40 88888.00 2019-12-18 03:59:33.908 352 11471.50 259.33 52287.40 88888.00 2019-12-18 03:59:34.408 352 11471.48 259.34 52287.41 88888.00 2019-12-18 03:59:34.908 352 11471.50 259.34 52287.39 88888.00 2019-12-18 03:59:35.408 352 11471.48 259.40 52287.40 88888.00 2019-12-18 03:59:35.908 352 11471.45 259.38 52287.41 88888.00 2019-12-18 03:59:36.408 352 11471.44 259.40 52287.42 88888.00 2019-12-18 03:59:36.908 352 11471.46 259.36 52287.46 88888.00 2019-12-18 03:59:37.408 352 11471.42 259.37 52287.49 88888.00 2019-12-18 03:59:37.908 352 11471.40 259.41 52287.49 88888.00 2019-12-18 03:59:38.408 352 11471.46 259.38 52287.48 88888.00 2019-12-18 03:59:38.908 352 11471.44 259.40 52287.46 88888.00 2019-12-18 03:59:39.408 352 11471.45 259.42 52287.40 88888.00 2019-12-18 03:59:39.908 352 11471.48 259.38 52287.38 88888.00 2019-12-18 03:59:40.408 352 11471.46 259.40 52287.38 88888.00 2019-12-18 03:59:40.908 352 11471.40 259.37 52287.41 88888.00 2019-12-18 03:59:41.408 352 11471.37 259.42 52287.46 88888.00 2019-12-18 03:59:41.908 352 11471.34 259.43 52287.46 88888.00 2019-12-18 03:59:42.408 352 11471.34 259.48 52287.46 88888.00 2019-12-18 03:59:42.908 352 11471.37 259.46 52287.46 88888.00 2019-12-18 03:59:43.408 352 11471.40 259.43 52287.40 88888.00 2019-12-18 03:59:43.908 352 11471.42 259.43 52287.40 88888.00 2019-12-18 03:59:44.408 352 11471.42 259.50 52287.40 88888.00 2019-12-18 03:59:44.908 352 11471.43 259.47 52287.42 88888.00 2019-12-18 03:59:45.408 352 11471.40 259.51 52287.43 88888.00 2019-12-18 03:59:45.908 352 11471.39 259.50 52287.45 88888.00 2019-12-18 03:59:46.408 352 11471.35 259.47 52287.42 88888.00 2019-12-18 03:59:46.908 352 11471.35 259.51 52287.42 88888.00 2019-12-18 03:59:47.408 352 11471.35 259.48 52287.42 88888.00 2019-12-18 03:59:47.908 352 11471.38 259.47 52287.41 88888.00 2019-12-18 03:59:48.408 352 11471.47 259.44 52287.42 88888.00 2019-12-18 03:59:48.908 352 11471.47 259.53 52287.46 88888.00 2019-12-18 03:59:49.408 352 11471.43 259.51 52287.48 88888.00 2019-12-18 03:59:49.908 352 11471.46 259.47 52287.48 88888.00 2019-12-18 03:59:50.408 352 11471.45 259.42 52287.48 88888.00 2019-12-18 03:59:50.908 352 11471.45 259.42 52287.46 88888.00 2019-12-18 03:59:51.408 352 11471.45 259.40 52287.43 88888.00 2019-12-18 03:59:51.908 352 11471.43 259.44 52287.43 88888.00 2019-12-18 03:59:52.408 352 11471.43 259.41 52287.45 88888.00 2019-12-18 03:59:52.908 352 11471.43 259.41 52287.42 88888.00 2019-12-18 03:59:53.408 352 11471.40 259.41 52287.41 88888.00 2019-12-18 03:59:53.908 352 11471.47 259.40 52287.40 88888.00 2019-12-18 03:59:54.408 352 11471.53 259.34 52287.40 88888.00 2019-12-18 03:59:54.908 352 11471.51 259.35 52287.40 88888.00 2019-12-18 03:59:55.408 352 11471.53 259.37 52287.38 88888.00 2019-12-18 03:59:55.908 352 11471.55 259.36 52287.40 88888.00 2019-12-18 03:59:56.408 352 11471.52 259.41 52287.42 88888.00 2019-12-18 03:59:56.908 352 11471.50 259.38 52287.39 88888.00 2019-12-18 03:59:57.408 352 11471.51 259.34 52287.37 88888.00 2019-12-18 03:59:57.908 352 11471.52 259.31 52287.39 88888.00 2019-12-18 03:59:58.408 352 11471.51 259.25 52287.39 88888.00 2019-12-18 03:59:58.908 352 11471.52 259.24 52287.34 88888.00 2019-12-18 03:59:59.408 352 11471.53 259.29 52287.31 88888.00 2019-12-18 03:59:59.908 352 11471.56 259.33 52287.31 88888.00 2019-12-18 04:00:00.409 352 11471.57 259.28 52287.34 88888.00 2019-12-18 04:00:00.909 352 11471.56 259.25 52287.37 88888.00 2019-12-18 04:00:01.409 352 11471.52 259.29 52287.37 88888.00 2019-12-18 04:00:01.909 352 11471.54 259.23 52287.38 88888.00 2019-12-18 04:00:02.409 352 11471.50 259.19 52287.42 88888.00 2019-12-18 04:00:02.909 352 11471.46 259.25 52287.40 88888.00 2019-12-18 04:00:03.409 352 11471.50 259.21 52287.37 88888.00 2019-12-18 04:00:03.909 352 11471.50 259.18 52287.38 88888.00 2019-12-18 04:00:04.409 352 11471.51 259.22 52287.39 88888.00 2019-12-18 04:00:04.909 352 11471.47 259.19 52287.38 88888.00 2019-12-18 04:00:05.409 352 11471.45 259.15 52287.40 88888.00 2019-12-18 04:00:05.909 352 11471.52 259.14 52287.41 88888.00 2019-12-18 04:00:06.409 352 11471.48 259.13 52287.39 88888.00 2019-12-18 04:00:06.909 352 11471.51 259.11 52287.38 88888.00 2019-12-18 04:00:07.409 352 11471.55 259.07 52287.39 88888.00 2019-12-18 04:00:07.909 352 11471.56 259.03 52287.40 88888.00 2019-12-18 04:00:08.909 352 11471.59 259.05 52287.41 88888.00 2019-12-18 04:00:09.409 352 11471.59 259.05 52287.42 88888.00 2019-12-18 04:00:09.909 352 11471.59 259.04 52287.39 88888.00 2019-12-18 04:00:10.409 352 11471.56 259.02 52287.39 88888.00 2019-12-18 04:00:10.909 352 11471.56 259.04 52287.42 88888.00 2019-12-18 04:00:11.409 352 11471.57 259.00 52287.42 88888.00 2019-12-18 04:00:11.909 352 11471.61 259.03 52287.40 88888.00 2019-12-18 04:00:12.409 352 11471.59 259.00 52287.37 88888.00 2019-12-18 04:00:12.909 352 11471.60 258.97 52287.40 88888.00 2019-12-18 04:00:13.409 352 11471.64 258.96 52287.41 88888.00 2019-12-18 04:00:13.908 352 11471.62 258.95 52287.40 88888.00 2019-12-18 04:00:14.408 352 11471.62 258.90 52287.37 88888.00 2019-12-18 04:00:14.908 352 11471.61 258.86 52287.39 88888.00 2019-12-18 04:00:15.408 352 11471.59 258.86 52287.42 88888.00 2019-12-18 04:00:15.908 352 11471.61 258.86 52287.42 88888.00 2019-12-18 04:00:16.408 352 11471.64 258.79 52287.38 88888.00 2019-12-18 04:00:16.908 352 11471.64 258.78 52287.34 88888.00 2019-12-18 04:00:17.408 352 11471.61 258.76 52287.37 88888.00 2019-12-18 04:00:17.908 352 11471.68 258.74 52287.40 88888.00 2019-12-18 04:00:18.908 352 11471.65 258.69 52287.39 88888.00 2019-12-18 04:00:19.408 352 11471.70 258.72 52287.40 88888.00 2019-12-18 04:00:19.908 352 11471.73 258.69 52287.37 88888.00 2019-12-18 04:00:20.408 352 11471.73 258.63 52287.33 88888.00 2019-12-18 04:00:20.908 352 11471.75 258.60 52287.34 88888.00 2019-12-18 04:00:21.408 352 11471.73 258.57 52287.34 88888.00 2019-12-18 04:00:21.908 352 11471.73 258.57 52287.36 88888.00 2019-12-18 04:00:22.408 352 11471.70 258.57 52287.36 88888.00 2019-12-18 04:00:22.908 352 11471.69 258.50 52287.30 88888.00 2019-12-18 04:00:23.408 352 11471.69 258.48 52287.27 88888.00 2019-12-18 04:00:23.908 352 11471.70 258.50 52287.32 88888.00 2019-12-18 04:00:24.408 352 11471.74 258.50 52287.36 88888.00 2019-12-18 04:00:24.908 352 11471.75 258.43 52287.38 88888.00 2019-12-18 04:00:25.408 352 11471.74 258.43 52287.40 88888.00 2019-12-18 04:00:25.908 352 11471.75 258.40 52287.33 88888.00 2019-12-18 04:00:26.408 352 11471.75 258.39 52287.36 88888.00 2019-12-18 04:00:26.908 352 11471.79 258.36 52287.36 88888.00 2019-12-18 04:00:27.408 352 11471.82 258.36 52287.37 88888.00 2019-12-18 04:00:27.908 352 11471.85 258.29 52287.39 88888.00 2019-12-18 04:00:29.408 352 11471.83 258.30 52287.39 88888.00 2019-12-18 04:00:29.908 352 11471.82 258.31 52287.39 88888.00 2019-12-18 04:00:30.408 352 11471.87 258.24 52287.36 88888.00 2019-12-18 04:00:30.908 352 11471.87 258.26 52287.33 88888.00 2019-12-18 04:00:31.408 352 11471.88 258.27 52287.34 88888.00 2019-12-18 04:00:31.908 352 11471.86 258.29 52287.39 88888.00 2019-12-18 04:00:32.408 352 11471.88 258.26 52287.39 88888.00 2019-12-18 04:00:32.908 352 11471.88 258.20 52287.37 88888.00 2019-12-18 04:00:33.408 352 11471.86 258.16 52287.32 88888.00 2019-12-18 04:00:33.908 352 11471.88 258.17 52287.34 88888.00 2019-12-18 04:00:34.408 352 11471.97 258.11 52287.33 88888.00 2019-12-18 04:00:34.908 352 11472.00 258.09 52287.33 88888.00 2019-12-18 04:00:35.408 352 11471.97 258.11 52287.36 88888.00 2019-12-18 04:00:35.908 352 11471.98 258.11 52287.37 88888.00 2019-12-18 04:00:36.408 352 11471.98 258.07 52287.36 88888.00 2019-12-18 04:00:36.908 352 11471.98 258.02 52287.32 88888.00 2019-12-18 04:00:37.408 352 11471.98 258.01 52287.32 88888.00 2019-12-18 04:00:37.908 352 11472.00 257.93 52287.33 88888.00 2019-12-18 04:00:38.908 352 11472.05 257.91 52287.30 88888.00 2019-12-18 04:00:39.408 352 11472.05 257.88 52287.29 88888.00 2019-12-18 04:00:39.908 352 11472.04 257.83 52287.30 88888.00 2019-12-18 04:00:40.408 352 11472.06 257.83 52287.30 88888.00 2019-12-18 04:00:40.908 352 11472.05 257.86 52287.29 88888.00 2019-12-18 04:00:41.408 352 11472.05 257.87 52287.28 88888.00 2019-12-18 04:00:41.908 352 11472.09 257.90 52287.30 88888.00 2019-12-18 04:00:42.408 352 11472.13 257.93 52287.29 88888.00 2019-12-18 04:00:42.908 352 11472.18 257.88 52287.31 88888.00 2019-12-18 04:00:43.408 352 11472.17 257.83 52287.30 88888.00 2019-12-18 04:00:43.909 352 11472.13 257.85 52287.30 88888.00 2019-12-18 04:00:44.409 352 11472.14 257.81 52287.33 88888.00 2019-12-18 04:00:44.909 352 11472.15 257.80 52287.33 88888.00 2019-12-18 04:00:45.409 352 11472.15 257.80 52287.34 88888.00 2019-12-18 04:00:45.909 352 11472.12 257.74 52287.37 88888.00 2019-12-18 04:00:46.409 352 11472.13 257.70 52287.37 88888.00 2019-12-18 04:00:46.909 352 11472.13 257.64 52287.39 88888.00 2019-12-18 04:00:47.409 352 11472.13 257.64 52287.39 88888.00 2019-12-18 04:00:47.909 352 11472.17 257.67 52287.33 88888.00 2019-12-18 04:00:48.908 352 11472.20 257.63 52287.30 88888.00 2019-12-18 04:00:49.408 352 11472.15 257.67 52287.32 88888.00 2019-12-18 04:00:49.908 352 11472.15 257.62 52287.33 88888.00 2019-12-18 04:00:50.408 352 11472.21 257.58 52287.31 88888.00 2019-12-18 04:00:50.908 352 11472.22 257.52 52287.31 88888.00 2019-12-18 04:00:51.408 352 11472.24 257.52 52287.27 88888.00 2019-12-18 04:00:51.908 352 11472.26 257.53 52287.30 88888.00 2019-12-18 04:00:52.408 352 11472.27 257.52 52287.30 88888.00 2019-12-18 04:00:52.908 352 11472.25 257.53 52287.31 88888.00 2019-12-18 04:00:53.408 352 11472.26 257.56 52287.32 88888.00 2019-12-18 04:00:53.908 352 11472.29 257.47 52287.31 88888.00 2019-12-18 04:00:54.408 352 11472.33 257.46 52287.30 88888.00 2019-12-18 04:00:54.908 352 11472.36 257.47 52287.32 88888.00 2019-12-18 04:00:55.408 352 11472.35 257.49 52287.34 88888.00 2019-12-18 04:00:55.908 352 11472.35 257.51 52287.37 88888.00 2019-12-18 04:00:56.408 352 11472.36 257.49 52287.40 88888.00 2019-12-18 04:00:56.908 352 11472.38 257.46 52287.42 88888.00 2019-12-18 04:00:57.408 352 11472.35 257.47 52287.41 88888.00 2019-12-18 04:00:57.908 352 11472.35 257.40 52287.36 88888.00 2019-12-18 04:00:58.408 352 11472.38 257.38 52287.34 88888.00 2019-12-18 04:00:58.908 352 11472.38 257.42 52287.39 88888.00 2019-12-18 04:00:59.408 352 11472.36 257.42 52287.38 88888.00 2019-12-18 04:00:59.908 352 11472.34 257.40 52287.39 88888.00 2019-12-18 04:01:00.408 352 11472.38 257.38 52287.40 88888.00 2019-12-18 04:01:00.908 352 11472.45 257.40 52287.36 88888.00 2019-12-18 04:01:01.408 352 11472.49 257.37 52287.39 88888.00 2019-12-18 04:01:01.908 352 11472.50 257.37 52287.42 88888.00 2019-12-18 04:01:02.408 352 11472.48 257.37 52287.37 88888.00 2019-12-18 04:01:02.908 352 11472.41 257.39 52287.37 88888.00 2019-12-18 04:01:03.408 352 11472.40 257.37 52287.39 88888.00 2019-12-18 04:01:03.908 352 11472.40 257.37 52287.38 88888.00 2019-12-18 04:01:04.408 352 11472.41 257.37 52287.36 88888.00 2019-12-18 04:01:04.908 352 11472.44 257.37 52287.34 88888.00 2019-12-18 04:01:05.408 352 11472.47 257.39 52287.30 88888.00 2019-12-18 04:01:05.908 352 11472.38 257.35 52287.29 88888.00 2019-12-18 04:01:06.908 352 11472.45 257.31 52287.28 88888.00 2019-12-18 04:01:07.408 352 11472.48 257.37 52287.27 88888.00 2019-12-18 04:01:07.908 352 11472.52 257.33 52287.24 88888.00 2019-12-18 04:01:08.408 352 11472.59 257.29 52287.23 88888.00 2019-12-18 04:01:08.908 352 11472.56 257.31 52287.22 88888.00 2019-12-18 04:01:09.408 352 11472.54 257.31 52287.23 88888.00 2019-12-18 04:01:09.908 352 11472.56 257.25 52287.23 88888.00 2019-12-18 04:01:10.408 352 11472.60 257.24 52287.21 88888.00 2019-12-18 04:01:10.908 352 11472.60 257.28 52287.20 88888.00 2019-12-18 04:01:11.408 352 11472.60 257.32 52287.19 88888.00 2019-12-18 04:01:11.910 352 11472.57 257.32 52287.22 88888.00 2019-12-18 04:01:12.410 352 11472.57 257.29 52287.21 88888.00 2019-12-18 04:01:12.910 352 11472.59 257.29 52287.22 88888.00 2019-12-18 04:01:13.410 352 11472.66 257.30 52287.21 88888.00 2019-12-18 04:01:13.910 352 11472.65 257.29 52287.22 88888.00 2019-12-18 04:01:14.410 352 11472.68 257.29 52287.22 88888.00 2019-12-18 04:01:14.910 352 11472.64 257.27 52287.27 88888.00 2019-12-18 04:01:15.410 352 11472.60 257.33 52287.27 88888.00 2019-12-18 04:01:15.910 352 11472.68 257.38 52287.28 88888.00 2019-12-18 04:01:16.410 352 11472.73 257.39 52287.27 88888.00 2019-12-18 04:01:16.909 352 11472.75 257.38 52287.25 88888.00 2019-12-18 04:01:17.409 352 11472.75 257.35 52287.28 88888.00 2019-12-18 04:01:17.909 352 11472.76 257.33 52287.27 88888.00 2019-12-18 04:01:18.409 352 11472.77 257.38 52287.23 88888.00 2019-12-18 04:01:18.909 352 11472.82 257.38 52287.22 88888.00 2019-12-18 04:01:19.409 352 11472.79 257.37 52287.23 88888.00 2019-12-18 04:01:19.909 352 11472.79 257.37 52287.28 88888.00 2019-12-18 04:01:20.409 352 11472.79 257.38 52287.30 88888.00 2019-12-18 04:01:20.909 352 11472.79 257.34 52287.25 88888.00 2019-12-18 04:01:21.409 352 11472.78 257.40 52287.22 88888.00 2019-12-18 04:01:21.909 352 11472.82 257.38 52287.22 88888.00 2019-12-18 04:01:22.409 352 11472.83 257.40 52287.27 88888.00 2019-12-18 04:01:22.909 352 11472.83 257.42 52287.28 88888.00 2019-12-18 04:01:23.409 352 11472.78 257.43 52287.28 88888.00 2019-12-18 04:01:23.909 352 11472.78 257.43 52287.31 88888.00 2019-12-18 04:01:24.409 352 11472.84 257.47 52287.30 88888.00 2019-12-18 04:01:24.909 352 11472.83 257.46 52287.25 88888.00 2019-12-18 04:01:25.409 352 11472.83 257.44 52287.24 88888.00 2019-12-18 04:01:25.909 352 11472.86 257.46 52287.24 88888.00 2019-12-18 04:01:26.409 352 11472.84 257.44 52287.23 88888.00 2019-12-18 04:01:26.910 352 11472.84 257.46 52287.23 88888.00 2019-12-18 04:01:27.410 352 11472.88 257.39 52287.24 88888.00 2019-12-18 04:01:27.910 352 11472.91 257.44 52287.22 88888.00 2019-12-18 04:01:28.410 352 11472.91 257.48 52287.22 88888.00 2019-12-18 04:01:28.910 352 11472.91 257.44 52287.22 88888.00 2019-12-18 04:01:29.410 352 11472.92 257.37 52287.20 88888.00 2019-12-18 04:01:29.910 352 11472.94 257.42 52287.20 88888.00 2019-12-18 04:01:30.410 352 11472.96 257.43 52287.19 88888.00 2019-12-18 04:01:30.910 352 11472.96 257.41 52287.21 88888.00 2019-12-18 04:01:31.410 352 11473.01 257.46 52287.22 88888.00 2019-12-18 04:01:31.909 352 11473.03 257.43 52287.21 88888.00 2019-12-18 04:01:32.409 352 11473.05 257.40 52287.21 88888.00 2019-12-18 04:01:32.909 352 11473.03 257.41 52287.23 88888.00 2019-12-18 04:01:33.409 352 11473.05 257.46 52287.24 88888.00 2019-12-18 04:01:33.909 352 11473.09 257.43 52287.21 88888.00 2019-12-18 04:01:34.409 352 11473.04 257.39 52287.19 88888.00 2019-12-18 04:01:34.909 352 11473.04 257.40 52287.19 88888.00 2019-12-18 04:01:35.409 352 11473.03 257.41 52287.16 88888.00 2019-12-18 04:01:35.909 352 11473.05 257.42 52287.16 88888.00 2019-12-18 04:01:36.409 352 11473.09 257.42 52287.16 88888.00 2019-12-18 04:01:36.909 352 11473.12 257.39 52287.17 88888.00 2019-12-18 04:01:37.409 352 11473.13 257.39 52287.19 88888.00 2019-12-18 04:01:37.909 352 11473.13 257.39 52287.20 88888.00 2019-12-18 04:01:38.409 352 11473.12 257.44 52287.20 88888.00 2019-12-18 04:01:38.909 352 11473.15 257.47 52287.17 88888.00 2019-12-18 04:01:39.409 352 11473.15 257.47 52287.20 88888.00 2019-12-18 04:01:40.409 352 11473.13 257.49 52287.24 88888.00 2019-12-18 04:01:40.909 352 11473.17 257.54 52287.27 88888.00 2019-12-18 04:01:41.409 352 11473.18 257.58 52287.23 88888.00 2019-12-18 04:01:41.909 352 11473.12 257.56 52287.22 88888.00 2019-12-18 04:01:42.409 352 11473.13 257.53 52287.23 88888.00 2019-12-18 04:01:42.909 352 11473.11 257.52 52287.25 88888.00 2019-12-18 04:01:43.409 352 11473.13 257.56 52287.23 88888.00 2019-12-18 04:01:43.909 352 11473.13 257.60 52287.25 88888.00 2019-12-18 04:01:44.409 352 11473.13 257.61 52287.28 88888.00 2019-12-18 04:01:44.909 352 11473.13 257.56 52287.28 88888.00 2019-12-18 04:01:45.409 352 11473.19 257.57 52287.25 88888.00 2019-12-18 04:01:45.909 352 11473.15 257.62 52287.29 88888.00 2019-12-18 04:01:46.409 352 11473.23 257.63 52287.23 88888.00 2019-12-18 04:01:46.909 352 11473.21 257.57 52287.21 88888.00 2019-12-18 04:01:47.409 352 11473.21 257.60 52287.23 88888.00 2019-12-18 04:01:47.909 352 11473.22 257.60 52287.23 88888.00 2019-12-18 04:01:48.409 352 11473.26 257.60 52287.24 88888.00 2019-12-18 04:01:48.909 352 11473.24 257.61 52287.22 88888.00 2019-12-18 04:01:49.409 352 11473.27 257.66 52287.27 88888.00 2019-12-18 04:01:49.909 352 11473.26 257.71 52287.31 88888.00 2019-12-18 04:01:50.409 352 11473.26 257.72 52287.31 88888.00 2019-12-18 04:01:50.909 352 11473.28 257.72 52287.32 88888.00 2019-12-18 04:01:51.409 352 11473.32 257.74 52287.28 88888.00 2019-12-18 04:01:51.909 352 11473.32 257.76 52287.28 88888.00 2019-12-18 04:01:52.409 352 11473.39 257.76 52287.30 88888.00 2019-12-18 04:01:52.909 352 11473.38 257.74 52287.29 88888.00 2019-12-18 04:01:53.409 352 11473.35 257.77 52287.31 88888.00 2019-12-18 04:01:53.909 352 11473.33 257.83 52287.27 88888.00 2019-12-18 04:01:54.409 352 11473.33 257.83 52287.24 88888.00 2019-12-18 04:01:54.909 352 11473.30 257.85 52287.27 88888.00 2019-12-18 04:01:55.409 352 11473.29 257.85 52287.21 88888.00 2019-12-18 04:01:55.909 352 11473.29 257.89 52287.22 88888.00 2019-12-18 04:01:56.409 352 11473.31 257.93 52287.27 88888.00 2019-12-18 04:01:56.909 352 11473.37 257.89 52287.23 88888.00 2019-12-18 04:01:57.409 352 11473.41 257.92 52287.23 88888.00 2019-12-18 04:01:57.909 352 11473.41 257.95 52287.22 88888.00 2019-12-18 04:01:58.409 352 11473.40 257.93 52287.27 88888.00 2019-12-18 04:01:58.909 352 11473.41 257.99 52287.28 88888.00 2019-12-18 04:01:59.409 352 11473.39 258.03 52287.28 88888.00 2019-12-18 04:02:00.410 352 11473.38 257.98 52287.27 88888.00 2019-12-18 04:02:00.910 352 11473.37 257.99 52287.25 88888.00 2019-12-18 04:02:01.410 352 11473.40 258.05 52287.24 88888.00 2019-12-18 04:02:01.910 352 11473.41 258.02 52287.27 88888.00 2019-12-18 04:02:02.410 352 11473.46 257.98 52287.27 88888.00 2019-12-18 04:02:02.910 352 11473.49 258.00 52287.27 88888.00 2019-12-18 04:02:03.410 352 11473.48 258.03 52287.25 88888.00 2019-12-18 04:02:03.910 352 11473.47 258.03 52287.25 88888.00 2019-12-18 04:02:04.410 352 11473.50 258.07 52287.24 88888.00 2019-12-18 04:02:04.910 352 11473.54 258.10 52287.22 88888.00 2019-12-18 04:02:05.409 352 11473.59 258.14 52287.23 88888.00 2019-12-18 04:02:05.909 352 11473.58 258.16 52287.30 88888.00 2019-12-18 04:02:06.409 352 11473.57 258.18 52287.30 88888.00 2019-12-18 04:02:06.909 352 11473.56 258.18 52287.30 88888.00 2019-12-18 04:02:07.409 352 11473.57 258.11 52287.30 88888.00 2019-12-18 04:02:07.909 352 11473.56 258.12 52287.33 88888.00 2019-12-18 04:02:08.409 352 11473.59 258.18 52287.34 88888.00 2019-12-18 04:02:08.909 352 11473.65 258.20 52287.31 88888.00 2019-12-18 04:02:09.409 352 11473.68 258.25 52287.33 88888.00 2019-12-18 04:02:09.909 352 11473.72 258.28 52287.33 88888.00 2019-12-18 04:02:10.409 352 11473.71 258.28 52287.32 88888.00 2019-12-18 04:02:10.909 352 11473.73 258.29 52287.34 88888.00 2019-12-18 04:02:11.409 352 11473.74 258.31 52287.30 88888.00 2019-12-18 04:02:11.909 352 11473.74 258.29 52287.30 88888.00 2019-12-18 04:02:12.409 352 11473.71 258.29 52287.30 88888.00 2019-12-18 04:02:12.909 352 11473.73 258.28 52287.29 88888.00 2019-12-18 04:02:13.409 352 11473.75 258.32 52287.27 88888.00 2019-12-18 04:02:13.909 352 11473.76 258.35 52287.25 88888.00 2019-12-18 04:02:14.409 352 11473.76 258.32 52287.25 88888.00 2019-12-18 04:02:14.909 352 11473.82 258.36 52287.25 88888.00 2019-12-18 04:02:15.409 352 11473.84 258.34 52287.27 88888.00 2019-12-18 04:02:15.909 352 11473.81 258.37 52287.30 88888.00 2019-12-18 04:02:16.409 352 11473.80 258.40 52287.27 88888.00 2019-12-18 04:02:16.909 352 11473.84 258.45 52287.23 88888.00 2019-12-18 04:02:17.409 352 11473.83 258.44 52287.27 88888.00 2019-12-18 04:02:17.909 352 11473.87 258.46 52287.28 88888.00 2019-12-18 04:02:18.409 352 11473.87 258.44 52287.29 88888.00 2019-12-18 04:02:18.909 352 11473.90 258.49 52287.30 88888.00 2019-12-18 04:02:19.409 352 11473.91 258.47 52287.29 88888.00 2019-12-18 04:02:19.909 352 11473.92 258.49 52287.31 88888.00 2019-12-18 04:02:20.409 352 11473.90 258.45 52287.34 88888.00 2019-12-18 04:02:20.909 352 11473.91 258.46 52287.30 88888.00 2019-12-18 04:02:21.409 352 11473.92 258.53 52287.28 88888.00 2019-12-18 04:02:21.909 352 11473.96 258.58 52287.30 88888.00 2019-12-18 04:02:22.409 352 11473.97 258.60 52287.31 88888.00 2019-12-18 04:02:22.909 352 11473.98 258.55 52287.30 88888.00 2019-12-18 04:02:23.409 352 11473.92 258.59 52287.33 88888.00 2019-12-18 04:02:23.909 352 11473.93 258.63 52287.38 88888.00 2019-12-18 04:02:24.409 352 11473.93 258.61 52287.34 88888.00 2019-12-18 04:02:24.909 352 11473.91 258.63 52287.36 88888.00 2019-12-18 04:02:25.409 352 11473.92 258.66 52287.40 88888.00 2019-12-18 04:02:25.909 352 11473.94 258.63 52287.39 88888.00 2019-12-18 04:02:26.409 352 11473.99 258.63 52287.39 88888.00 2019-12-18 04:02:26.909 352 11473.99 258.66 52287.37 88888.00 2019-12-18 04:02:27.409 352 11473.98 258.63 52287.36 88888.00 2019-12-18 04:02:27.909 352 11473.94 258.63 52287.37 88888.00 2019-12-18 04:02:28.409 352 11473.94 258.59 52287.37 88888.00 2019-12-18 04:02:28.909 352 11473.99 258.57 52287.36 88888.00 2019-12-18 04:02:29.409 352 11474.03 258.63 52287.34 88888.00 2019-12-18 04:02:29.909 352 11474.00 258.70 52287.32 88888.00 2019-12-18 04:02:30.409 352 11474.01 258.74 52287.33 88888.00 2019-12-18 04:02:30.909 352 11473.98 258.67 52287.34 88888.00 2019-12-18 04:02:31.409 352 11473.93 258.70 52287.32 88888.00 2019-12-18 04:02:31.909 352 11473.93 258.70 52287.33 88888.00 2019-12-18 04:02:32.409 352 11473.96 258.68 52287.34 88888.00 2019-12-18 04:02:32.909 352 11473.92 258.69 52287.37 88888.00 2019-12-18 04:02:33.409 352 11473.89 258.74 52287.39 88888.00 2019-12-18 04:02:33.909 352 11473.94 258.80 52287.37 88888.00 2019-12-18 04:02:34.409 352 11473.91 258.80 52287.36 88888.00 2019-12-18 04:02:34.909 352 11473.90 258.80 52287.40 88888.00 2019-12-18 04:02:35.409 352 11473.92 258.84 52287.43 88888.00 2019-12-18 04:02:35.909 352 11473.97 258.85 52287.38 88888.00 2019-12-18 04:02:36.409 352 11473.98 258.83 52287.34 88888.00 2019-12-18 04:02:36.909 352 11474.02 258.82 52287.36 88888.00 2019-12-18 04:02:37.409 352 11474.00 258.85 52287.38 88888.00 2019-12-18 04:02:37.909 352 11473.97 258.86 52287.40 88888.00 2019-12-18 04:02:38.409 352 11473.98 258.88 52287.41 88888.00 2019-12-18 04:02:38.909 352 11474.00 258.86 52287.41 88888.00 2019-12-18 04:02:39.409 352 11473.98 258.90 52287.39 88888.00 2019-12-18 04:02:39.909 352 11473.96 258.89 52287.39 88888.00 2019-12-18 04:02:40.409 352 11474.01 258.89 52287.38 88888.00 2019-12-18 04:02:40.909 352 11474.05 258.87 52287.38 88888.00 2019-12-18 04:02:41.909 352 11474.00 258.89 52287.40 88888.00 2019-12-18 04:02:42.409 352 11474.02 258.92 52287.41 88888.00 2019-12-18 04:02:42.909 352 11474.05 258.92 52287.38 88888.00 2019-12-18 04:02:43.409 352 11474.07 258.98 52287.38 88888.00 2019-12-18 04:02:43.909 352 11474.14 258.99 52287.40 88888.00 2019-12-18 04:02:44.409 352 11474.13 259.00 52287.43 88888.00 2019-12-18 04:02:44.909 352 11474.03 258.98 52287.41 88888.00 2019-12-18 04:02:45.409 352 11473.99 258.96 52287.45 88888.00 2019-12-18 04:02:45.909 352 11473.97 258.96 52287.42 88888.00 2019-12-18 04:02:46.409 352 11474.03 258.92 52287.39 88888.00 2019-12-18 04:02:46.909 352 11474.06 258.94 52287.38 88888.00 2019-12-18 04:02:47.409 352 11474.03 258.94 52287.42 88888.00 2019-12-18 04:02:47.909 352 11474.01 258.94 52287.40 88888.00 2019-12-18 04:02:48.409 352 11474.01 258.92 52287.39 88888.00 2019-12-18 04:02:48.909 352 11474.03 258.94 52287.39 88888.00 2019-12-18 04:02:49.909 352 11474.01 258.95 52287.37 88888.00 2019-12-18 04:02:50.409 352 11474.01 258.92 52287.40 88888.00 2019-12-18 04:02:50.909 352 11474.05 258.93 52287.38 88888.00 2019-12-18 04:02:51.409 352 11474.02 258.92 52287.38 88888.00 2019-12-18 04:02:51.909 352 11473.97 258.94 52287.39 88888.00 2019-12-18 04:02:52.409 352 11474.03 258.98 52287.39 88888.00 2019-12-18 04:02:52.909 352 11474.03 258.95 52287.38 88888.00 2019-12-18 04:02:53.409 352 11474.00 259.00 52287.37 88888.00 2019-12-18 04:02:53.909 352 11473.98 259.00 52287.38 88888.00 2019-12-18 04:02:54.409 352 11473.94 259.04 52287.40 88888.00 2019-12-18 04:02:54.909 352 11473.92 259.05 52287.39 88888.00 2019-12-18 04:02:55.409 352 11473.93 259.06 52287.39 88888.00 2019-12-18 04:02:55.909 352 11473.94 259.07 52287.42 88888.00 2019-12-18 04:02:56.409 352 11473.92 259.04 52287.43 88888.00 2019-12-18 04:02:56.909 352 11473.91 259.03 52287.45 88888.00 2019-12-18 04:02:57.409 352 11473.94 259.06 52287.46 88888.00 2019-12-18 04:02:57.909 352 11473.91 259.08 52287.45 88888.00 2019-12-18 04:02:58.409 352 11473.92 259.08 52287.42 88888.00 2019-12-18 04:02:58.909 352 11473.91 259.13 52287.42 88888.00 2019-12-18 04:02:59.409 352 11473.89 259.15 52287.48 88888.00 2019-12-18 04:02:59.909 352 11473.87 259.23 52287.46 88888.00 2019-12-18 04:03:00.409 352 11473.91 259.24 52287.42 88888.00 2019-12-18 04:03:00.909 352 11473.91 259.25 52287.45 88888.00 2019-12-18 04:03:01.409 352 11473.91 259.25 52287.48 88888.00 2019-12-18 04:03:01.909 352 11473.92 259.21 52287.48 88888.00 2019-12-18 04:03:02.409 352 11473.93 259.18 52287.46 88888.00 2019-12-18 04:03:02.909 352 11473.89 259.16 52287.48 88888.00 2019-12-18 04:03:03.409 352 11473.87 259.18 52287.45 88888.00 2019-12-18 04:03:03.909 352 11473.88 259.22 52287.41 88888.00 2019-12-18 04:03:04.409 352 11473.84 259.21 52287.46 88888.00 2019-12-18 04:03:04.909 352 11473.83 259.23 52287.49 88888.00 2019-12-18 04:03:05.409 352 11473.83 259.17 52287.47 88888.00 2019-12-18 04:03:05.909 352 11473.84 259.23 52287.48 88888.00 2019-12-18 04:03:06.409 352 11473.85 259.24 52287.50 88888.00 2019-12-18 04:03:06.909 352 11473.87 259.24 52287.51 88888.00 2019-12-18 04:03:07.409 352 11473.85 259.27 52287.55 88888.00 2019-12-18 04:03:07.909 352 11473.84 259.25 52287.54 88888.00 2019-12-18 04:03:08.409 352 11473.85 259.25 52287.54 88888.00 2019-12-18 04:03:08.909 352 11473.87 259.25 52287.51 88888.00 2019-12-18 04:03:09.909 352 11473.80 259.24 52287.50 88888.00 2019-12-18 04:03:10.409 352 11473.76 259.31 52287.50 88888.00 2019-12-18 04:03:10.909 352 11473.73 259.35 52287.54 88888.00 2019-12-18 04:03:11.409 352 11473.73 259.35 52287.57 88888.00 2019-12-18 04:03:11.909 352 11473.70 259.32 52287.55 88888.00 2019-12-18 04:03:12.409 352 11473.68 259.28 52287.52 88888.00 2019-12-18 04:03:12.909 352 11473.70 259.35 52287.57 88888.00 2019-12-18 04:03:13.409 352 11473.64 259.34 52287.57 88888.00 2019-12-18 04:03:13.909 352 11473.62 259.35 52287.54 88888.00 2019-12-18 04:03:14.409 352 11473.65 259.32 52287.57 88888.00 2019-12-18 04:03:14.909 352 11473.62 259.31 52287.59 88888.00 2019-12-18 04:03:15.409 352 11473.55 259.34 52287.57 88888.00 2019-12-18 04:03:15.909 352 11473.54 259.35 52287.57 88888.00 2019-12-18 04:03:16.409 352 11473.56 259.29 52287.59 88888.00 2019-12-18 04:03:16.909 352 11473.66 259.35 52287.59 88888.00 2019-12-18 04:03:17.409 352 11473.61 259.34 52287.57 88888.00 2019-12-18 04:03:17.909 352 11473.54 259.34 52287.58 88888.00 2019-12-18 04:03:18.409 352 11473.48 259.34 52287.59 88888.00 2019-12-18 04:03:18.909 352 11473.40 259.32 52287.60 88888.00 2019-12-18 04:03:19.909 352 11473.40 259.29 52287.57 88888.00 2019-12-18 04:03:20.409 352 11473.45 259.34 52287.58 88888.00 2019-12-18 04:03:20.909 352 11473.41 259.38 52287.58 88888.00 2019-12-18 04:03:21.409 352 11473.39 259.38 52287.63 88888.00 2019-12-18 04:03:21.909 352 11473.36 259.38 52287.63 88888.00 2019-12-18 04:03:22.409 352 11473.33 259.36 52287.60 88888.00 2019-12-18 04:03:22.909 352 11473.36 259.41 52287.65 88888.00 2019-12-18 04:03:23.409 352 11473.33 259.36 52287.60 88888.00 2019-12-18 04:03:23.909 352 11473.33 259.41 52287.60 88888.00 2019-12-18 04:03:24.409 352 11473.35 259.46 52287.61 88888.00 2019-12-18 04:03:24.909 352 11473.32 259.48 52287.61 88888.00 2019-12-18 04:03:25.409 352 11473.26 259.48 52287.60 88888.00 2019-12-18 04:03:25.909 352 11473.24 259.50 52287.61 88888.00 2019-12-18 04:03:26.409 352 11473.23 259.45 52287.61 88888.00 2019-12-18 04:03:26.909 352 11473.23 259.47 52287.61 88888.00 2019-12-18 04:03:27.409 352 11473.26 259.48 52287.61 88888.00 2019-12-18 04:03:27.909 352 11473.20 259.50 52287.60 88888.00 2019-12-18 04:03:28.409 352 11473.17 259.51 52287.57 88888.00 2019-12-18 04:03:28.909 352 11473.15 259.52 52287.57 88888.00 2019-12-18 04:03:29.409 352 11473.12 259.46 52287.55 88888.00 2019-12-18 04:03:29.909 352 11473.11 259.47 52287.55 88888.00 2019-12-18 04:03:30.409 352 11473.12 259.51 52287.56 88888.00 2019-12-18 04:03:30.909 352 11473.10 259.51 52287.50 88888.00 2019-12-18 04:03:31.409 352 11473.09 259.53 52287.54 88888.00 2019-12-18 04:03:31.909 352 11473.13 259.57 52287.52 88888.00 2019-12-18 04:03:32.409 352 11473.17 259.52 52287.52 88888.00 2019-12-18 04:03:32.909 352 11473.17 259.57 52287.54 88888.00 2019-12-18 04:03:33.409 352 11473.13 259.64 52287.59 88888.00 2019-12-18 04:03:33.909 352 11473.09 259.57 52287.54 88888.00 2019-12-18 04:03:34.409 352 11473.06 259.53 52287.50 88888.00 2019-12-18 04:03:34.910 352 11473.04 259.53 52287.46 88888.00 2019-12-18 04:03:35.410 352 11473.02 259.57 52287.46 88888.00 2019-12-18 04:03:35.910 352 11473.01 259.64 52287.48 88888.00 2019-12-18 04:03:36.410 352 11473.02 259.62 52287.48 88888.00 2019-12-18 04:03:36.910 352 11473.08 259.62 52287.49 88888.00 2019-12-18 04:03:37.410 352 11473.08 259.61 52287.49 88888.00 2019-12-18 04:03:37.910 352 11473.05 259.62 52287.50 88888.00 2019-12-18 04:03:38.410 352 11473.02 259.66 52287.48 88888.00 2019-12-18 04:03:38.910 352 11473.05 259.65 52287.45 88888.00 2019-12-18 04:03:39.410 352 11473.04 259.66 52287.45 88888.00 2019-12-18 04:03:39.910 352 11473.04 259.64 52287.47 88888.00 2019-12-18 04:03:40.410 352 11473.03 259.63 52287.47 88888.00 2019-12-18 04:03:40.910 352 11473.01 259.69 52287.46 88888.00 2019-12-18 04:03:41.410 352 11473.01 259.72 52287.47 88888.00 2019-12-18 04:03:41.910 352 11473.01 259.76 52287.50 88888.00 2019-12-18 04:03:42.410 352 11472.96 259.73 52287.54 88888.00 2019-12-18 04:03:42.910 352 11472.92 259.71 52287.54 88888.00 2019-12-18 04:03:43.410 352 11472.95 259.70 52287.55 88888.00 2019-12-18 04:03:43.910 352 11472.92 259.70 52287.50 88888.00 2019-12-18 04:03:44.410 352 11472.91 259.74 52287.54 88888.00 2019-12-18 04:03:44.910 352 11472.91 259.74 52287.55 88888.00 2019-12-18 04:03:45.410 352 11472.89 259.74 52287.54 88888.00 2019-12-18 04:03:45.910 352 11472.86 259.75 52287.55 88888.00 2019-12-18 04:03:46.410 352 11472.83 259.77 52287.52 88888.00 2019-12-18 04:03:46.910 352 11472.80 259.77 52287.54 88888.00 2019-12-18 04:03:47.410 352 11472.77 259.81 52287.54 88888.00 2019-12-18 04:03:47.910 352 11472.76 259.83 52287.52 88888.00 2019-12-18 04:03:48.410 352 11472.77 259.80 52287.51 88888.00 2019-12-18 04:03:48.910 352 11472.82 259.83 52287.50 88888.00 2019-12-18 04:03:49.410 352 11472.80 259.84 52287.52 88888.00 2019-12-18 04:03:49.910 352 11472.80 259.85 52287.49 88888.00 2019-12-18 04:03:50.410 352 11472.77 259.84 52287.49 88888.00 2019-12-18 04:03:50.910 352 11472.74 259.90 52287.52 88888.00 2019-12-18 04:03:51.410 352 11472.76 259.90 52287.51 88888.00 2019-12-18 04:03:51.910 352 11472.77 259.87 52287.50 88888.00 2019-12-18 04:03:52.410 352 11472.75 259.82 52287.50 88888.00 2019-12-18 04:03:52.910 352 11472.73 259.89 52287.52 88888.00 2019-12-18 04:03:53.410 352 11472.73 259.85 52287.51 88888.00 2019-12-18 04:03:53.910 352 11472.75 259.82 52287.46 88888.00 2019-12-18 04:03:54.410 352 11472.75 259.83 52287.40 88888.00 2019-12-18 04:03:54.910 352 11472.73 259.85 52287.41 88888.00 2019-12-18 04:03:55.410 352 11472.70 259.87 52287.40 88888.00 2019-12-18 04:03:55.910 352 11472.69 259.89 52287.41 88888.00 2019-12-18 04:03:56.410 352 11472.69 259.89 52287.41 88888.00 2019-12-18 04:03:56.910 352 11472.76 259.86 52287.39 88888.00 2019-12-18 04:03:57.410 352 11472.77 259.85 52287.43 88888.00 2019-12-18 04:03:57.910 352 11472.75 259.87 52287.49 88888.00 2019-12-18 04:03:58.410 352 11472.74 259.82 52287.47 88888.00 2019-12-18 04:03:58.910 352 11472.69 259.82 52287.49 88888.00 2019-12-18 04:03:59.410 352 11472.68 259.87 52287.48 88888.00 2019-12-18 04:03:59.910 352 11472.70 259.87 52287.41 88888.00 2019-12-18 04:04:00.410 352 11472.71 259.91 52287.45 88888.00 2019-12-18 04:04:00.910 352 11472.67 259.86 52287.40 88888.00 2019-12-18 04:04:01.410 352 11472.65 259.87 52287.38 88888.00 2019-12-18 04:04:01.910 352 11472.61 259.94 52287.40 88888.00 2019-12-18 04:04:02.410 352 11472.60 259.92 52287.40 88888.00 2019-12-18 04:04:02.910 352 11472.61 259.93 52287.41 88888.00 2019-12-18 04:04:03.410 352 11472.60 259.92 52287.41 88888.00 2019-12-18 04:04:03.910 352 11472.57 259.90 52287.42 88888.00 2019-12-18 04:04:04.410 352 11472.58 259.89 52287.43 88888.00 2019-12-18 04:04:04.910 352 11472.57 259.90 52287.46 88888.00 2019-12-18 04:04:05.410 352 11472.56 259.89 52287.48 88888.00 2019-12-18 04:04:05.910 352 11472.51 259.91 52287.47 88888.00 2019-12-18 04:04:06.410 352 11472.47 259.94 52287.48 88888.00 2019-12-18 04:04:06.910 352 11472.43 259.92 52287.50 88888.00 2019-12-18 04:04:07.410 352 11472.47 259.94 52287.48 88888.00 2019-12-18 04:04:07.910 352 11472.44 259.94 52287.41 88888.00 2019-12-18 04:04:08.410 352 11472.40 259.98 52287.42 88888.00 2019-12-18 04:04:08.910 352 11472.43 259.99 52287.46 88888.00 2019-12-18 04:04:09.410 352 11472.42 259.95 52287.46 88888.00 2019-12-18 04:04:09.910 352 11472.43 259.95 52287.49 88888.00 2019-12-18 04:04:10.410 352 11472.39 259.96 52287.49 88888.00 2019-12-18 04:04:10.910 352 11472.40 259.98 52287.49 88888.00 2019-12-18 04:04:11.410 352 11472.40 259.94 52287.51 88888.00 2019-12-18 04:04:11.910 352 11472.39 259.93 52287.50 88888.00 2019-12-18 04:04:12.410 352 11472.36 259.94 52287.50 88888.00 2019-12-18 04:04:12.910 352 11472.35 260.01 52287.49 88888.00 2019-12-18 04:04:13.410 352 11472.35 260.05 52287.49 88888.00 2019-12-18 04:04:13.910 352 11472.36 260.03 52287.46 88888.00 2019-12-18 04:04:14.410 352 11472.36 259.98 52287.43 88888.00 2019-12-18 04:04:14.911 352 11472.33 259.95 52287.43 88888.00 2019-12-18 04:04:15.411 352 11472.32 260.01 52287.41 88888.00 2019-12-18 04:04:15.911 352 11472.31 259.99 52287.43 88888.00 2019-12-18 04:04:16.411 352 11472.31 260.00 52287.42 88888.00 2019-12-18 04:04:16.911 352 11472.34 260.05 52287.40 88888.00 2019-12-18 04:04:17.411 352 11472.34 260.11 52287.39 88888.00 2019-12-18 04:04:17.911 352 11472.26 260.09 52287.41 88888.00 2019-12-18 04:04:18.411 352 11472.23 260.08 52287.45 88888.00 2019-12-18 04:04:18.911 352 11472.23 260.09 52287.46 88888.00 2019-12-18 04:04:19.411 352 11472.24 260.09 52287.46 88888.00 2019-12-18 04:04:19.910 352 11472.25 260.05 52287.46 88888.00 2019-12-18 04:04:20.410 352 11472.27 260.00 52287.42 88888.00 2019-12-18 04:04:20.910 352 11472.26 259.96 52287.41 88888.00 2019-12-18 04:04:21.410 352 11472.24 259.99 52287.38 88888.00 2019-12-18 04:04:21.910 352 11472.22 260.00 52287.33 88888.00 2019-12-18 04:04:22.410 352 11472.23 260.02 52287.33 88888.00 2019-12-18 04:04:22.910 352 11472.24 260.03 52287.33 88888.00 2019-12-18 04:04:23.410 352 11472.24 260.05 52287.38 88888.00 2019-12-18 04:04:23.910 352 11472.27 260.05 52287.34 88888.00 2019-12-18 04:04:24.410 352 11472.25 260.06 52287.36 88888.00 2019-12-18 04:04:24.910 352 11472.25 260.06 52287.34 88888.00 2019-12-18 04:04:25.410 352 11472.29 260.10 52287.33 88888.00 2019-12-18 04:04:25.910 352 11472.29 260.10 52287.36 88888.00 2019-12-18 04:04:26.410 352 11472.24 260.11 52287.34 88888.00 2019-12-18 04:04:26.910 352 11472.24 260.12 52287.31 88888.00 2019-12-18 04:04:27.410 352 11472.25 260.11 52287.32 88888.00 2019-12-18 04:04:27.910 352 11472.24 260.08 52287.34 88888.00 2019-12-18 04:04:28.410 352 11472.29 260.08 52287.31 88888.00 2019-12-18 04:04:28.910 352 11472.30 260.13 52287.28 88888.00 2019-12-18 04:04:29.410 352 11472.31 260.12 52287.30 88888.00 2019-12-18 04:04:29.910 352 11472.25 260.21 52287.32 88888.00 2019-12-18 04:04:30.410 352 11472.26 260.19 52287.36 88888.00 2019-12-18 04:04:30.910 352 11472.21 260.21 52287.40 88888.00 2019-12-18 04:04:31.410 352 11472.18 260.18 52287.42 88888.00 2019-12-18 04:04:31.910 352 11472.15 260.19 52287.40 88888.00 2019-12-18 04:04:32.410 352 11472.12 260.16 52287.36 88888.00 2019-12-18 04:04:33.410 352 11472.14 260.19 52287.45 88888.00 2019-12-18 04:04:33.910 352 11472.12 260.24 52287.42 88888.00 2019-12-18 04:04:34.410 352 11472.13 260.23 52287.40 88888.00 2019-12-18 04:04:34.910 352 11472.14 260.24 52287.37 88888.00 2019-12-18 04:04:35.410 352 11472.16 260.24 52287.33 88888.00 2019-12-18 04:04:35.910 352 11472.20 260.22 52287.33 88888.00 2019-12-18 04:04:36.410 352 11472.20 260.24 52287.34 88888.00 2019-12-18 04:04:36.910 352 11472.20 260.29 52287.34 88888.00 2019-12-18 04:04:37.410 352 11472.15 260.31 52287.31 88888.00 2019-12-18 04:04:37.910 352 11472.14 260.27 52287.33 88888.00 2019-12-18 04:04:38.410 352 11472.14 260.29 52287.38 88888.00 2019-12-18 04:04:38.910 352 11472.15 260.29 52287.41 88888.00 2019-12-18 04:04:39.410 352 11472.17 260.28 52287.39 88888.00 2019-12-18 04:04:39.910 352 11472.15 260.29 52287.37 88888.00 2019-12-18 04:04:40.410 352 11472.17 260.25 52287.40 88888.00 2019-12-18 04:04:40.910 352 11472.17 260.20 52287.36 88888.00 2019-12-18 04:04:41.410 352 11472.14 260.21 52287.37 88888.00 2019-12-18 04:04:41.910 352 11472.10 260.24 52287.38 88888.00 2019-12-18 04:04:42.410 352 11472.16 260.28 52287.40 88888.00 2019-12-18 04:04:42.910 352 11472.16 260.25 52287.38 88888.00 2019-12-18 04:04:43.410 352 11472.16 260.30 52287.34 88888.00 2019-12-18 04:04:43.910 352 11472.16 260.31 52287.34 88888.00 2019-12-18 04:04:44.410 352 11472.12 260.33 52287.38 88888.00 2019-12-18 04:04:44.910 352 11472.12 260.31 52287.39 88888.00 2019-12-18 04:04:45.410 352 11472.16 260.27 52287.39 88888.00 2019-12-18 04:04:45.910 352 11472.17 260.28 52287.34 88888.00 2019-12-18 04:04:46.410 352 11472.20 260.28 52287.30 88888.00 2019-12-18 04:04:46.910 352 11472.14 260.27 52287.28 88888.00 2019-12-18 04:04:47.410 352 11472.08 260.27 52287.29 88888.00 2019-12-18 04:04:47.910 352 11472.09 260.23 52287.32 88888.00 2019-12-18 04:04:48.410 352 11472.12 260.28 52287.36 88888.00 2019-12-18 04:04:48.910 352 11472.08 260.33 52287.39 88888.00 2019-12-18 04:04:49.410 352 11472.07 260.33 52287.36 88888.00 2019-12-18 04:04:49.910 352 11472.07 260.31 52287.32 88888.00 2019-12-18 04:04:50.410 352 11472.13 260.31 52287.33 88888.00 2019-12-18 04:04:50.910 352 11472.13 260.29 52287.34 88888.00 2019-12-18 04:04:51.410 352 11472.10 260.34 52287.28 88888.00 2019-12-18 04:04:51.910 352 11472.10 260.39 52287.27 88888.00 2019-12-18 04:04:52.410 352 11472.10 260.41 52287.30 88888.00 2019-12-18 04:04:53.410 352 11472.16 260.38 52287.29 88888.00 2019-12-18 04:04:53.910 352 11472.15 260.34 52287.31 88888.00 2019-12-18 04:04:54.410 352 11472.15 260.39 52287.34 88888.00 2019-12-18 04:04:54.910 352 11472.16 260.37 52287.31 88888.00 2019-12-18 04:04:55.410 352 11472.18 260.38 52287.29 88888.00 2019-12-18 04:04:55.910 352 11472.23 260.40 52287.27 88888.00 2019-12-18 04:04:56.410 352 11472.24 260.38 52287.28 88888.00 2019-12-18 04:04:56.910 352 11472.21 260.37 52287.20 88888.00 2019-12-18 04:04:57.410 352 11472.21 260.37 52287.21 88888.00 2019-12-18 04:04:57.910 352 11472.24 260.39 52287.20 88888.00 2019-12-18 04:04:58.410 352 11472.22 260.37 52287.20 88888.00 2019-12-18 04:04:58.910 352 11472.18 260.39 52287.22 88888.00 2019-12-18 04:04:59.410 352 11472.22 260.42 52287.22 88888.00 2019-12-18 04:04:59.910 352 11472.22 260.41 52287.23 88888.00 2019-12-18 04:05:00.410 352 11472.23 260.40 52287.19 88888.00 2019-12-18 04:05:00.910 352 11472.22 260.42 52287.13 88888.00 2019-12-18 04:05:01.410 352 11472.21 260.41 52287.11 88888.00 2019-12-18 04:05:01.910 352 11472.16 260.48 52287.10 88888.00 2019-12-18 04:05:02.410 352 11472.18 260.52 52287.14 88888.00 2019-12-18 04:05:02.910 352 11472.18 260.54 52287.17 88888.00 2019-12-18 04:05:03.411 352 11472.21 260.50 52287.13 88888.00 2019-12-18 04:05:03.911 352 11472.21 260.49 52287.12 88888.00 2019-12-18 04:05:04.411 352 11472.21 260.52 52287.15 88888.00 2019-12-18 04:05:04.911 352 11472.16 260.54 52287.19 88888.00 2019-12-18 04:05:05.411 352 11472.14 260.54 52287.19 88888.00 2019-12-18 04:05:05.911 352 11472.17 260.55 52287.17 88888.00 2019-12-18 04:05:06.411 352 11472.15 260.54 52287.16 88888.00 2019-12-18 04:05:06.911 352 11472.17 260.58 52287.15 88888.00 2019-12-18 04:05:07.411 352 11472.21 260.58 52287.12 88888.00 2019-12-18 04:05:07.911 352 11472.21 260.53 52287.12 88888.00 2019-12-18 04:05:08.410 352 11472.20 260.55 52287.11 88888.00 2019-12-18 04:05:08.910 352 11472.20 260.59 52287.12 88888.00 2019-12-18 04:05:09.410 352 11472.18 260.59 52287.15 88888.00 2019-12-18 04:05:09.910 352 11472.20 260.53 52287.16 88888.00 2019-12-18 04:05:10.410 352 11472.24 260.52 52287.15 88888.00 2019-12-18 04:05:10.910 352 11472.26 260.51 52287.15 88888.00 2019-12-18 04:05:11.410 352 11472.30 260.55 52287.15 88888.00 2019-12-18 04:05:11.910 352 11472.34 260.58 52287.13 88888.00 2019-12-18 04:05:12.410 352 11472.29 260.55 52287.16 88888.00 2019-12-18 04:05:12.910 352 11472.24 260.53 52287.13 88888.00 2019-12-18 04:05:13.410 352 11472.20 260.55 52287.14 88888.00 2019-12-18 04:05:13.910 352 11472.24 260.59 52287.14 88888.00 2019-12-18 04:05:14.410 352 11472.29 260.57 52287.12 88888.00 2019-12-18 04:05:14.910 352 11472.34 260.59 52287.08 88888.00 2019-12-18 04:05:15.410 352 11472.38 260.61 52287.07 88888.00 2019-12-18 04:05:15.910 352 11472.43 260.57 52287.08 88888.00 2019-12-18 04:05:16.410 352 11472.48 260.54 52287.11 88888.00 2019-12-18 04:05:16.910 352 11472.43 260.51 52287.07 88888.00 2019-12-18 04:05:17.410 352 11472.43 260.52 52287.07 88888.00 2019-12-18 04:05:17.910 352 11472.44 260.53 52287.06 88888.00 2019-12-18 04:05:18.410 352 11472.45 260.53 52287.04 88888.00 2019-12-18 04:05:18.910 352 11472.50 260.57 52287.05 88888.00 2019-12-18 04:05:19.410 352 11472.48 260.55 52287.08 88888.00 2019-12-18 04:05:19.910 352 11472.43 260.55 52287.07 88888.00 2019-12-18 04:05:20.410 352 11472.42 260.59 52287.07 88888.00 2019-12-18 04:05:20.910 352 11472.44 260.59 52287.04 88888.00 2019-12-18 04:05:21.410 352 11472.43 260.59 52287.05 88888.00 2019-12-18 04:05:21.910 352 11472.49 260.58 52287.05 88888.00 2019-12-18 04:05:22.410 352 11472.49 260.55 52287.05 88888.00 2019-12-18 04:05:22.910 352 11472.47 260.53 52287.07 88888.00 2019-12-18 04:05:23.410 352 11472.45 260.53 52287.08 88888.00 2019-12-18 04:05:23.910 352 11472.47 260.47 52287.07 88888.00 2019-12-18 04:05:24.410 352 11472.44 260.52 52287.06 88888.00 2019-12-18 04:05:24.910 352 11472.47 260.60 52287.01 88888.00 2019-12-18 04:05:25.410 352 11472.50 260.60 52286.96 88888.00 2019-12-18 04:05:25.910 352 11472.51 260.55 52286.95 88888.00 2019-12-18 04:05:26.410 352 11472.53 260.55 52286.98 88888.00 2019-12-18 04:05:26.910 352 11472.58 260.58 52286.98 88888.00 2019-12-18 04:05:27.410 352 11472.61 260.60 52286.96 88888.00 2019-12-18 04:05:27.910 352 11472.57 260.59 52286.95 88888.00 2019-12-18 04:05:28.410 352 11472.53 260.54 52286.96 88888.00 2019-12-18 04:05:28.910 352 11472.58 260.52 52286.98 88888.00 2019-12-18 04:05:29.410 352 11472.57 260.52 52286.99 88888.00 2019-12-18 04:05:29.910 352 11472.59 260.55 52286.99 88888.00 2019-12-18 04:05:30.410 352 11472.61 260.54 52287.04 88888.00 2019-12-18 04:05:30.910 352 11472.57 260.54 52287.04 88888.00 2019-12-18 04:05:31.410 352 11472.65 260.57 52287.04 88888.00 2019-12-18 04:05:31.910 352 11472.61 260.57 52287.04 88888.00 2019-12-18 04:05:32.410 352 11472.59 260.55 52287.01 88888.00 2019-12-18 04:05:32.910 352 11472.60 260.57 52286.98 88888.00 2019-12-18 04:05:33.411 352 11472.64 260.55 52287.01 88888.00 2019-12-18 04:05:33.911 352 11472.66 260.52 52287.04 88888.00 2019-12-18 04:05:34.411 352 11472.59 260.51 52287.04 88888.00 2019-12-18 04:05:34.911 352 11472.56 260.54 52286.98 88888.00 2019-12-18 04:05:35.411 352 11472.57 260.58 52287.01 88888.00 2019-12-18 04:05:35.911 352 11472.57 260.64 52286.96 88888.00 2019-12-18 04:05:36.411 352 11472.54 260.63 52286.97 88888.00 2019-12-18 04:05:36.911 352 11472.54 260.60 52286.97 88888.00 2019-12-18 04:05:37.411 352 11472.57 260.62 52286.95 88888.00 2019-12-18 04:05:37.911 352 11472.59 260.62 52286.95 88888.00 2019-12-18 04:05:38.410 352 11472.62 260.61 52286.95 88888.00 2019-12-18 04:05:38.910 352 11472.60 260.63 52286.94 88888.00 2019-12-18 04:05:39.410 352 11472.60 260.59 52286.93 88888.00 2019-12-18 04:05:39.910 352 11472.59 260.59 52286.88 88888.00 2019-12-18 04:05:40.410 352 11472.60 260.57 52286.85 88888.00 2019-12-18 04:05:40.910 352 11472.66 260.54 52286.83 88888.00 2019-12-18 04:05:41.410 352 11472.64 260.55 52286.87 88888.00 2019-12-18 04:05:41.910 352 11472.64 260.59 52286.90 88888.00 2019-12-18 04:05:42.410 352 11472.67 260.61 52286.90 88888.00 2019-12-18 04:05:42.910 352 11472.66 260.59 52286.94 88888.00 2019-12-18 04:05:43.410 352 11472.69 260.58 52286.92 88888.00 2019-12-18 04:05:43.910 352 11472.65 260.55 52286.89 88888.00 2019-12-18 04:05:45.410 352 11472.66 260.51 52286.85 88888.00 2019-12-18 04:05:45.910 352 11472.68 260.54 52286.85 88888.00 2019-12-18 04:05:46.410 352 11472.73 260.57 52286.83 88888.00 2019-12-18 04:05:46.910 352 11472.80 260.59 52286.85 88888.00 2019-12-18 04:05:47.410 352 11472.80 260.52 52286.87 88888.00 2019-12-18 04:05:47.910 352 11472.77 260.53 52286.88 88888.00 2019-12-18 04:05:48.410 352 11472.79 260.51 52286.86 88888.00 2019-12-18 04:05:48.910 352 11472.77 260.52 52286.86 88888.00 2019-12-18 04:05:49.410 352 11472.77 260.53 52286.87 88888.00 2019-12-18 04:05:49.910 352 11472.79 260.48 52286.88 88888.00 2019-12-18 04:05:50.410 352 11472.76 260.47 52286.89 88888.00 2019-12-18 04:05:50.910 352 11472.78 260.49 52286.87 88888.00 2019-12-18 04:05:51.410 352 11472.85 260.51 52286.88 88888.00 2019-12-18 04:05:51.910 352 11472.84 260.48 52286.85 88888.00 2019-12-18 04:05:52.410 352 11472.83 260.47 52286.84 88888.00 2019-12-18 04:05:52.910 352 11472.80 260.47 52286.86 88888.00 2019-12-18 04:05:53.410 352 11472.76 260.45 52286.89 88888.00 2019-12-18 04:05:53.910 352 11472.76 260.48 52286.88 88888.00 2019-12-18 04:05:54.910 352 11472.84 260.48 52286.90 88888.00 2019-12-18 04:05:55.410 352 11472.88 260.43 52286.90 88888.00 2019-12-18 04:05:55.910 352 11472.92 260.44 52286.87 88888.00 2019-12-18 04:05:56.410 352 11472.93 260.40 52286.86 88888.00 2019-12-18 04:05:56.910 352 11472.91 260.39 52286.85 88888.00 2019-12-18 04:05:57.410 352 11472.92 260.40 52286.86 88888.00 2019-12-18 04:05:57.910 352 11472.95 260.42 52286.85 88888.00 2019-12-18 04:05:58.410 352 11472.97 260.39 52286.86 88888.00 2019-12-18 04:05:58.910 352 11473.02 260.35 52286.81 88888.00 2019-12-18 04:05:59.410 352 11472.96 260.35 52286.83 88888.00 2019-12-18 04:05:59.910 352 11472.93 260.34 52286.84 88888.00 2019-12-18 04:06:00.410 352 11472.93 260.34 52286.80 88888.00 2019-12-18 04:06:00.910 352 11472.94 260.41 52286.80 88888.00 2019-12-18 04:06:01.410 352 11472.97 260.41 52286.79 88888.00 2019-12-18 04:06:01.910 352 11472.99 260.41 52286.81 88888.00 2019-12-18 04:06:02.910 352 11473.00 260.38 52286.85 88888.00 2019-12-18 04:06:03.410 352 11472.99 260.40 52286.84 88888.00 2019-12-18 04:06:03.910 352 11472.95 260.34 52286.85 88888.00 2019-12-18 04:06:04.410 352 11473.00 260.39 52286.80 88888.00 2019-12-18 04:06:04.910 352 11473.03 260.39 52286.73 88888.00 2019-12-18 04:06:05.410 352 11472.99 260.37 52286.75 88888.00 2019-12-18 04:06:05.910 352 11472.93 260.32 52286.77 88888.00 2019-12-18 04:06:06.410 352 11472.93 260.28 52286.77 88888.00 2019-12-18 04:06:06.910 352 11472.97 260.30 52286.81 88888.00 2019-12-18 04:06:07.410 352 11473.00 260.29 52286.81 88888.00 2019-12-18 04:06:07.910 352 11473.03 260.30 52286.81 88888.00 2019-12-18 04:06:08.410 352 11473.01 260.28 52286.83 88888.00 2019-12-18 04:06:08.910 352 11473.00 260.30 52286.85 88888.00 2019-12-18 04:06:09.410 352 11473.01 260.29 52286.79 88888.00 2019-12-18 04:06:09.910 352 11473.00 260.30 52286.79 88888.00 2019-12-18 04:06:10.410 352 11472.92 260.31 52286.84 88888.00 2019-12-18 04:06:10.910 352 11472.91 260.29 52286.83 88888.00 2019-12-18 04:06:11.410 352 11472.95 260.24 52286.84 88888.00 2019-12-18 04:06:11.910 352 11472.97 260.22 52286.84 88888.00 2019-12-18 04:06:12.410 352 11472.92 260.27 52286.83 88888.00 2019-12-18 04:06:12.910 352 11472.95 260.24 52286.86 88888.00 2019-12-18 04:06:13.410 352 11472.99 260.23 52286.85 88888.00 2019-12-18 04:06:13.910 352 11472.97 260.16 52286.86 88888.00 2019-12-18 04:06:14.410 352 11473.01 260.16 52286.87 88888.00 2019-12-18 04:06:14.910 352 11473.02 260.15 52286.88 88888.00 2019-12-18 04:06:15.410 352 11472.99 260.11 52286.88 88888.00 2019-12-18 04:06:15.910 352 11472.99 260.09 52286.84 88888.00 2019-12-18 04:06:16.410 352 11473.01 260.12 52286.81 88888.00 2019-12-18 04:06:16.910 352 11473.01 260.12 52286.86 88888.00 2019-12-18 04:06:17.410 352 11472.96 260.15 52286.86 88888.00 2019-12-18 04:06:17.911 352 11472.96 260.14 52286.84 88888.00 2019-12-18 04:06:18.411 352 11472.94 260.10 52286.80 88888.00 2019-12-18 04:06:18.911 352 11472.93 260.10 52286.80 88888.00 2019-12-18 04:06:19.411 352 11472.93 260.11 52286.80 88888.00 2019-12-18 04:06:19.911 352 11472.97 260.13 52286.78 88888.00 2019-12-18 04:06:20.411 352 11472.99 260.09 52286.79 88888.00 2019-12-18 04:06:20.911 352 11473.00 260.05 52286.84 88888.00 2019-12-18 04:06:21.411 352 11472.94 260.08 52286.87 88888.00 2019-12-18 04:06:21.911 352 11473.00 260.05 52286.90 88888.00 2019-12-18 04:06:22.411 352 11473.00 260.03 52286.87 88888.00 2019-12-18 04:06:22.911 352 11472.97 260.03 52286.88 88888.00 2019-12-18 04:06:23.411 352 11472.95 260.00 52286.87 88888.00 2019-12-18 04:06:23.911 352 11472.95 259.98 52286.88 88888.00 2019-12-18 04:06:24.411 352 11472.96 259.99 52286.93 88888.00 2019-12-18 04:06:24.911 352 11473.00 260.06 52286.90 88888.00 2019-12-18 04:06:25.411 352 11472.97 260.08 52286.92 88888.00 2019-12-18 04:06:25.911 352 11472.96 260.04 52286.85 88888.00 2019-12-18 04:06:26.411 352 11472.96 260.05 52286.87 88888.00 2019-12-18 04:06:26.911 352 11472.97 260.04 52286.86 88888.00 2019-12-18 04:06:27.411 352 11472.99 260.01 52286.83 88888.00 2019-12-18 04:06:27.911 352 11472.96 260.00 52286.83 88888.00 2019-12-18 04:06:28.411 352 11473.00 259.94 52286.80 88888.00 2019-12-18 04:06:28.911 352 11473.02 259.91 52286.79 88888.00 2019-12-18 04:06:29.411 352 11473.01 259.92 52286.79 88888.00 2019-12-18 04:06:29.911 352 11473.04 259.99 52286.81 88888.00 2019-12-18 04:06:30.411 352 11473.09 259.99 52286.86 88888.00 2019-12-18 04:06:30.911 352 11473.08 260.00 52286.92 88888.00 2019-12-18 04:06:31.411 352 11473.05 260.02 52286.94 88888.00 2019-12-18 04:06:31.911 352 11473.05 260.00 52286.92 88888.00 2019-12-18 04:06:32.411 352 11473.06 260.00 52286.93 88888.00 2019-12-18 04:06:32.911 352 11473.08 259.95 52286.94 88888.00 2019-12-18 04:06:33.411 352 11473.09 259.93 52286.89 88888.00 2019-12-18 04:06:33.911 352 11473.17 259.92 52286.89 88888.00 2019-12-18 04:06:34.411 352 11473.15 259.91 52286.90 88888.00 2019-12-18 04:06:34.911 352 11473.11 259.93 52286.89 88888.00 2019-12-18 04:06:35.411 352 11473.09 259.93 52286.88 88888.00 2019-12-18 04:06:36.411 352 11473.08 259.82 52286.88 88888.00 2019-12-18 04:06:36.911 352 11473.11 259.82 52286.86 88888.00 2019-12-18 04:06:37.411 352 11473.15 259.82 52286.88 88888.00 2019-12-18 04:06:37.911 352 11473.18 259.85 52286.88 88888.00 2019-12-18 04:06:38.411 352 11473.20 259.86 52286.86 88888.00 2019-12-18 04:06:38.911 352 11473.21 259.89 52286.84 88888.00 2019-12-18 04:06:39.411 352 11473.20 259.92 52286.83 88888.00 2019-12-18 04:06:39.911 352 11473.19 259.87 52286.86 88888.00 2019-12-18 04:06:40.411 352 11473.20 259.82 52286.83 88888.00 2019-12-18 04:06:40.911 352 11473.22 259.82 52286.83 88888.00 2019-12-18 04:06:41.411 352 11473.19 259.82 52286.85 88888.00 2019-12-18 04:06:41.911 352 11473.17 259.80 52286.85 88888.00 2019-12-18 04:06:42.411 352 11473.18 259.80 52286.85 88888.00 2019-12-18 04:06:42.911 352 11473.14 259.83 52286.87 88888.00 2019-12-18 04:06:43.411 352 11473.11 259.85 52286.87 88888.00 2019-12-18 04:06:43.911 352 11473.10 259.87 52286.87 88888.00 2019-12-18 04:06:44.411 352 11473.12 259.86 52286.89 88888.00 2019-12-18 04:06:44.911 352 11473.09 259.86 52286.98 88888.00 2019-12-18 04:06:45.411 352 11473.03 259.92 52286.99 88888.00 2019-12-18 04:06:45.911 352 11473.01 259.93 52286.94 88888.00 2019-12-18 04:06:46.411 352 11473.03 259.85 52286.90 88888.00 2019-12-18 04:06:46.911 352 11473.02 259.87 52286.94 88888.00 2019-12-18 04:06:47.411 352 11473.03 259.90 52286.97 88888.00 2019-12-18 04:06:47.911 352 11473.05 259.91 52286.98 88888.00 2019-12-18 04:06:48.411 352 11473.05 259.90 52287.02 88888.00 2019-12-18 04:06:48.911 352 11473.09 259.85 52287.04 88888.00 2019-12-18 04:06:49.411 352 11473.09 259.85 52287.04 88888.00 2019-12-18 04:06:49.911 352 11473.04 259.85 52287.04 88888.00 2019-12-18 04:06:50.411 352 11473.02 259.87 52287.06 88888.00 2019-12-18 04:06:50.911 352 11473.05 259.87 52287.05 88888.00 2019-12-18 04:06:51.411 352 11473.13 259.87 52287.02 88888.00 2019-12-18 04:06:51.911 352 11473.14 259.89 52286.99 88888.00 2019-12-18 04:06:52.411 352 11473.11 259.86 52287.01 88888.00 2019-12-18 04:06:52.911 352 11473.03 259.85 52287.05 88888.00 2019-12-18 04:06:53.411 352 11472.99 259.85 52287.02 88888.00 2019-12-18 04:06:53.911 352 11473.03 259.87 52286.96 88888.00 2019-12-18 04:06:54.411 352 11473.08 259.90 52286.95 88888.00 2019-12-18 04:06:54.911 352 11473.05 259.92 52286.97 88888.00 2019-12-18 04:06:55.411 352 11473.06 259.93 52287.01 88888.00 2019-12-18 04:06:55.911 352 11473.05 259.91 52287.01 88888.00 2019-12-18 04:06:56.411 352 11473.09 259.95 52287.06 88888.00 2019-12-18 04:06:56.911 352 11473.10 259.92 52287.06 88888.00 2019-12-18 04:06:57.411 352 11473.09 259.95 52287.03 88888.00 2019-12-18 04:06:57.911 352 11473.05 259.94 52286.99 88888.00 2019-12-18 04:06:58.411 352 11473.00 259.96 52286.97 88888.00 2019-12-18 04:06:58.911 352 11472.99 259.95 52286.96 88888.00 2019-12-18 04:06:59.411 352 11473.00 259.92 52286.99 88888.00 2019-12-18 04:06:59.911 352 11472.97 259.92 52287.02 88888.00 2019-12-18 04:07:00.411 352 11472.97 259.91 52287.02 88888.00 2019-12-18 04:07:00.911 352 11472.97 259.93 52286.97 88888.00 2019-12-18 04:07:01.411 352 11472.96 259.91 52286.95 88888.00 2019-12-18 04:07:01.911 352 11472.95 259.92 52286.99 88888.00 2019-12-18 04:07:02.411 352 11472.96 259.94 52287.01 88888.00 2019-12-18 04:07:02.911 352 11472.97 259.87 52286.96 88888.00 2019-12-18 04:07:03.411 352 11472.97 259.86 52286.95 88888.00 2019-12-18 04:07:03.911 352 11472.99 259.86 52286.95 88888.00 2019-12-18 04:07:04.411 352 11473.02 259.86 52286.97 88888.00 2019-12-18 04:07:04.911 352 11473.01 259.81 52286.97 88888.00 2019-12-18 04:07:05.411 352 11472.99 259.79 52287.03 88888.00 2019-12-18 04:07:05.911 352 11472.99 259.82 52287.05 88888.00 2019-12-18 04:07:06.411 352 11472.96 259.84 52287.03 88888.00 2019-12-18 04:07:06.911 352 11472.96 259.83 52287.05 88888.00 2019-12-18 04:07:07.411 352 11472.94 259.77 52287.04 88888.00 2019-12-18 04:07:07.911 352 11472.99 259.77 52287.03 88888.00 2019-12-18 04:07:08.411 352 11473.01 259.80 52287.03 88888.00 2019-12-18 04:07:08.911 352 11473.00 259.79 52287.08 88888.00 2019-12-18 04:07:09.411 352 11472.94 259.81 52287.08 88888.00 2019-12-18 04:07:09.911 352 11472.88 259.85 52287.08 88888.00 2019-12-18 04:07:10.411 352 11472.93 259.85 52287.03 88888.00 2019-12-18 04:07:10.911 352 11472.88 259.81 52286.99 88888.00 2019-12-18 04:07:11.411 352 11472.94 259.76 52286.98 88888.00 2019-12-18 04:07:11.911 352 11472.92 259.79 52286.99 88888.00 2019-12-18 04:07:12.411 352 11472.89 259.79 52286.99 88888.00 2019-12-18 04:07:12.911 352 11472.94 259.79 52286.98 88888.00 2019-12-18 04:07:13.411 352 11473.00 259.80 52286.95 88888.00 2019-12-18 04:07:13.911 352 11472.95 259.79 52286.95 88888.00 2019-12-18 04:07:14.411 352 11472.93 259.79 52286.96 88888.00 2019-12-18 04:07:14.911 352 11472.93 259.79 52286.96 88888.00 2019-12-18 04:07:15.411 352 11472.91 259.79 52286.96 88888.00 2019-12-18 04:07:15.911 352 11472.87 259.77 52286.97 88888.00 2019-12-18 04:07:16.411 352 11472.87 259.80 52286.95 88888.00 2019-12-18 04:07:16.911 352 11472.87 259.82 52286.95 88888.00 2019-12-18 04:07:17.411 352 11472.88 259.79 52286.95 88888.00 2019-12-18 04:07:17.911 352 11472.94 259.76 52286.95 88888.00 2019-12-18 04:07:18.411 352 11472.91 259.67 52286.95 88888.00 2019-12-18 04:07:18.911 352 11472.88 259.65 52286.93 88888.00 2019-12-18 04:07:19.411 352 11472.86 259.72 52286.97 88888.00 2019-12-18 04:07:19.911 352 11472.88 259.73 52286.95 88888.00 2019-12-18 04:07:20.411 352 11472.92 259.72 52286.95 88888.00 2019-12-18 04:07:20.911 352 11472.92 259.79 52286.98 88888.00 2019-12-18 04:07:21.411 352 11472.86 259.82 52287.03 88888.00 2019-12-18 04:07:21.911 352 11472.83 259.82 52287.05 88888.00 2019-12-18 04:07:22.411 352 11472.85 259.77 52287.07 88888.00 2019-12-18 04:07:22.911 352 11472.82 259.75 52287.06 88888.00 2019-12-18 04:07:23.411 352 11472.85 259.77 52287.08 88888.00 2019-12-18 04:07:23.911 352 11472.79 259.76 52287.08 88888.00 2019-12-18 04:07:24.411 352 11472.78 259.77 52287.05 88888.00 2019-12-18 04:07:24.911 352 11472.78 259.79 52287.03 88888.00 2019-12-18 04:07:25.411 352 11472.79 259.77 52287.01 88888.00 2019-12-18 04:07:25.911 352 11472.78 259.76 52287.03 88888.00 2019-12-18 04:07:26.411 352 11472.75 259.77 52287.04 88888.00 2019-12-18 04:07:26.911 352 11472.73 259.79 52287.02 88888.00 2019-12-18 04:07:27.911 352 11472.83 259.79 52287.02 88888.00 2019-12-18 04:07:28.411 352 11472.86 259.72 52286.97 88888.00 2019-12-18 04:07:28.911 352 11472.82 259.73 52286.96 88888.00 2019-12-18 04:07:29.411 352 11472.80 259.74 52286.98 88888.00 2019-12-18 04:07:29.911 352 11472.79 259.74 52286.99 88888.00 2019-12-18 04:07:30.411 352 11472.83 259.79 52286.97 88888.00 2019-12-18 04:07:30.911 352 11472.82 259.80 52287.02 88888.00 2019-12-18 04:07:31.411 352 11472.78 259.79 52287.03 88888.00 2019-12-18 04:07:31.911 352 11472.78 259.70 52287.05 88888.00 2019-12-18 04:07:32.411 352 11472.80 259.73 52287.03 88888.00 2019-12-18 04:07:32.911 352 11472.78 259.70 52287.02 88888.00 2019-12-18 04:07:33.411 352 11472.79 259.71 52287.04 88888.00 2019-12-18 04:07:33.911 352 11472.78 259.71 52287.05 88888.00 2019-12-18 04:07:34.411 352 11472.79 259.70 52287.01 88888.00 2019-12-18 04:07:34.911 352 11472.76 259.66 52286.97 88888.00 2019-12-18 04:07:35.411 352 11472.69 259.65 52286.98 88888.00 2019-12-18 04:07:35.911 352 11472.77 259.67 52286.94 88888.00 2019-12-18 04:07:36.411 352 11472.83 259.66 52286.93 88888.00 2019-12-18 04:07:36.911 352 11472.78 259.65 52286.94 88888.00 2019-12-18 04:07:37.411 352 11472.77 259.62 52286.93 88888.00 2019-12-18 04:07:37.911 352 11472.77 259.60 52286.90 88888.00 2019-12-18 04:07:38.411 352 11472.77 259.63 52286.99 88888.00 2019-12-18 04:07:38.911 352 11472.83 259.66 52287.01 88888.00 2019-12-18 04:07:39.411 352 11472.87 259.65 52287.02 88888.00 2019-12-18 04:07:39.911 352 11472.85 259.67 52287.01 88888.00 2019-12-18 04:07:40.411 352 11472.83 259.67 52287.01 88888.00 2019-12-18 04:07:40.911 352 11472.79 259.63 52286.97 88888.00 2019-12-18 04:07:41.411 352 11472.79 259.67 52286.94 88888.00 2019-12-18 04:07:41.911 352 11472.80 259.67 52286.94 88888.00 2019-12-18 04:07:42.411 352 11472.84 259.67 52286.95 88888.00 2019-12-18 04:07:42.912 352 11472.80 259.70 52286.93 88888.00 2019-12-18 04:07:43.412 352 11472.77 259.67 52286.95 88888.00 2019-12-18 04:07:43.912 352 11472.78 259.65 52286.92 88888.00 2019-12-18 04:07:44.412 352 11472.83 259.67 52286.87 88888.00 2019-12-18 04:07:44.912 352 11472.82 259.70 52286.92 88888.00 2019-12-18 04:07:45.412 352 11472.85 259.66 52286.89 88888.00 2019-12-18 04:07:45.912 352 11472.85 259.63 52286.92 88888.00 2019-12-18 04:07:46.412 352 11472.87 259.62 52286.89 88888.00 2019-12-18 04:07:46.912 352 11472.87 259.62 52286.93 88888.00 2019-12-18 04:07:47.911 352 11472.85 259.65 52286.90 88888.00 2019-12-18 04:07:48.411 352 11472.85 259.60 52286.89 88888.00 2019-12-18 04:07:48.911 352 11472.85 259.57 52286.93 88888.00 2019-12-18 04:07:49.411 352 11472.85 259.57 52286.92 88888.00 2019-12-18 04:07:49.911 352 11472.82 259.58 52286.93 88888.00 2019-12-18 04:07:50.411 352 11472.83 259.60 52286.95 88888.00 2019-12-18 04:07:50.911 352 11472.82 259.54 52286.89 88888.00 2019-12-18 04:07:51.411 352 11472.79 259.52 52286.83 88888.00 2019-12-18 04:07:51.911 352 11472.83 259.54 52286.86 88888.00 2019-12-18 04:07:52.411 352 11472.86 259.56 52286.86 88888.00 2019-12-18 04:07:52.911 352 11472.85 259.62 52286.88 88888.00 2019-12-18 04:07:53.411 352 11472.78 259.61 52286.89 88888.00 2019-12-18 04:07:53.911 352 11472.80 259.61 52286.88 88888.00 2019-12-18 04:07:54.411 352 11472.86 259.58 52286.90 88888.00 2019-12-18 04:07:54.911 352 11472.84 259.58 52286.94 88888.00 2019-12-18 04:07:55.911 352 11472.84 259.66 52286.93 88888.00 2019-12-18 04:07:56.411 352 11472.78 259.70 52286.96 88888.00 2019-12-18 04:07:56.911 352 11472.80 259.72 52286.94 88888.00 2019-12-18 04:07:57.411 352 11472.80 259.66 52286.93 88888.00 2019-12-18 04:07:57.911 352 11472.78 259.66 52286.90 88888.00 2019-12-18 04:07:58.411 352 11472.79 259.70 52286.89 88888.00 2019-12-18 04:07:58.911 352 11472.80 259.72 52286.90 88888.00 2019-12-18 04:07:59.411 352 11472.83 259.70 52286.92 88888.00 2019-12-18 04:07:59.911 352 11472.82 259.71 52286.96 88888.00 2019-12-18 04:08:00.411 352 11472.84 259.72 52286.96 88888.00 2019-12-18 04:08:00.911 352 11472.83 259.71 52286.93 88888.00 2019-12-18 04:08:01.411 352 11472.80 259.71 52286.92 88888.00 2019-12-18 04:08:01.911 352 11472.78 259.73 52286.89 88888.00 2019-12-18 04:08:02.411 352 11472.76 259.74 52286.88 88888.00 2019-12-18 04:08:02.911 352 11472.77 259.74 52286.87 88888.00 2019-12-18 04:08:03.411 352 11472.77 259.70 52286.81 88888.00 2019-12-18 04:08:03.911 352 11472.82 259.76 52286.80 88888.00 2019-12-18 04:08:04.411 352 11472.79 259.77 52286.85 88888.00 2019-12-18 04:08:04.911 352 11472.74 259.74 52286.83 88888.00 2019-12-18 04:08:05.911 352 11472.80 259.75 52286.94 88888.00 2019-12-18 04:08:06.411 352 11472.80 259.76 52286.94 88888.00 2019-12-18 04:08:06.911 352 11472.78 259.72 52286.93 88888.00 2019-12-18 04:08:07.411 352 11472.78 259.71 52286.90 88888.00 2019-12-18 04:08:07.911 352 11472.83 259.73 52286.87 88888.00 2019-12-18 04:08:08.411 352 11472.80 259.70 52286.88 88888.00 2019-12-18 04:08:08.911 352 11472.79 259.69 52286.92 88888.00 2019-12-18 04:08:09.411 352 11472.75 259.69 52286.90 88888.00 2019-12-18 04:08:09.911 352 11472.76 259.69 52286.94 88888.00 2019-12-18 04:08:10.411 352 11472.76 259.70 52286.94 88888.00 2019-12-18 04:08:10.911 352 11472.75 259.70 52286.94 88888.00 2019-12-18 04:08:11.411 352 11472.73 259.67 52286.94 88888.00 2019-12-18 04:08:11.911 352 11472.73 259.70 52286.97 88888.00 2019-12-18 04:08:12.411 352 11472.73 259.75 52287.03 88888.00 2019-12-18 04:08:12.911 352 11472.71 259.79 52287.03 88888.00 2019-12-18 04:08:13.411 352 11472.71 259.79 52287.01 88888.00 2019-12-18 04:08:13.911 352 11472.73 259.75 52286.99 88888.00 2019-12-18 04:08:14.411 352 11472.74 259.75 52286.98 88888.00 2019-12-18 04:08:14.911 352 11472.76 259.77 52286.95 88888.00 2019-12-18 04:08:15.411 352 11472.73 259.80 52286.92 88888.00 2019-12-18 04:08:15.911 352 11472.75 259.83 52286.93 88888.00 2019-12-18 04:08:16.411 352 11472.77 259.84 52286.94 88888.00 2019-12-18 04:08:16.911 352 11472.78 259.81 52286.97 88888.00 2019-12-18 04:08:17.411 352 11472.73 259.84 52286.96 88888.00 2019-12-18 04:08:17.911 352 11472.71 259.85 52286.96 88888.00 2019-12-18 04:08:18.411 352 11472.69 259.85 52286.96 88888.00 2019-12-18 04:08:18.911 352 11472.68 259.84 52286.97 88888.00 2019-12-18 04:08:19.411 352 11472.67 259.82 52286.96 88888.00 2019-12-18 04:08:19.911 352 11472.66 259.82 52286.92 88888.00 2019-12-18 04:08:20.411 352 11472.71 259.83 52286.88 88888.00 2019-12-18 04:08:20.911 352 11472.74 259.81 52286.92 88888.00 2019-12-18 04:08:21.411 352 11472.76 259.81 52286.95 88888.00 2019-12-18 04:08:21.911 352 11472.76 259.83 52286.94 88888.00 2019-12-18 04:08:22.411 352 11472.75 259.80 52286.94 88888.00 2019-12-18 04:08:22.911 352 11472.76 259.79 52286.89 88888.00 2019-12-18 04:08:23.411 352 11472.79 259.80 52286.93 88888.00 2019-12-18 04:08:23.911 352 11472.78 259.81 52286.95 88888.00 2019-12-18 04:08:24.411 352 11472.77 259.81 52286.94 88888.00 2019-12-18 04:08:24.911 352 11472.75 259.83 52286.92 88888.00 2019-12-18 04:08:25.411 352 11472.79 259.89 52286.94 88888.00 2019-12-18 04:08:25.911 352 11472.83 259.89 52286.94 88888.00 2019-12-18 04:08:26.411 352 11472.83 259.89 52286.98 88888.00 2019-12-18 04:08:26.911 352 11472.83 259.87 52286.96 88888.00 2019-12-18 04:08:27.411 352 11472.79 259.91 52286.96 88888.00 2019-12-18 04:08:27.911 352 11472.78 259.85 52286.95 88888.00 2019-12-18 04:08:28.411 352 11472.73 259.83 52286.95 88888.00 2019-12-18 04:08:28.911 352 11472.76 259.81 52286.96 88888.00 2019-12-18 04:08:29.411 352 11472.74 259.86 52286.97 88888.00 2019-12-18 04:08:29.911 352 11472.73 259.86 52286.96 88888.00 2019-12-18 04:08:30.411 352 11472.71 259.86 52286.94 88888.00 2019-12-18 04:08:30.912 352 11472.69 259.84 52286.94 88888.00 2019-12-18 04:08:31.412 352 11472.71 259.86 52286.97 88888.00 2019-12-18 04:08:31.912 352 11472.70 259.82 52286.97 88888.00 2019-12-18 04:08:32.412 352 11472.68 259.82 52286.98 88888.00 2019-12-18 04:08:32.912 352 11472.66 259.89 52287.03 88888.00 2019-12-18 04:08:33.412 352 11472.67 259.91 52287.03 88888.00 2019-12-18 04:08:33.912 352 11472.69 259.86 52286.97 88888.00 2019-12-18 04:08:34.412 352 11472.70 259.86 52286.92 88888.00 2019-12-18 04:08:34.912 352 11472.70 259.81 52286.94 88888.00 2019-12-18 04:08:35.412 352 11472.71 259.84 52286.96 88888.00 2019-12-18 04:08:35.911 352 11472.73 259.85 52287.01 88888.00 2019-12-18 04:08:36.411 352 11472.67 259.87 52287.05 88888.00 2019-12-18 04:08:36.911 352 11472.67 259.84 52287.04 88888.00 2019-12-18 04:08:37.411 352 11472.62 259.83 52286.99 88888.00 2019-12-18 04:08:37.911 352 11472.65 259.85 52286.94 88888.00 2019-12-18 04:08:38.411 352 11472.65 259.91 52286.89 88888.00 2019-12-18 04:08:38.911 352 11472.62 259.86 52286.88 88888.00 2019-12-18 04:08:39.411 352 11472.65 259.87 52286.88 88888.00 2019-12-18 04:08:39.911 352 11472.66 259.90 52286.90 88888.00 2019-12-18 04:08:40.411 352 11472.64 259.89 52286.89 88888.00 2019-12-18 04:08:40.911 352 11472.60 259.89 52286.88 88888.00 2019-12-18 04:08:41.411 352 11472.64 259.90 52286.88 88888.00 2019-12-18 04:08:41.911 352 11472.64 259.92 52286.88 88888.00 2019-12-18 04:08:42.411 352 11472.64 259.98 52286.88 88888.00 2019-12-18 04:08:42.911 352 11472.71 260.01 52286.85 88888.00 2019-12-18 04:08:43.411 352 11472.69 259.96 52286.81 88888.00 2019-12-18 04:08:43.911 352 11472.61 259.92 52286.84 88888.00 2019-12-18 04:08:44.411 352 11472.65 259.96 52286.85 88888.00 2019-12-18 04:08:44.911 352 11472.69 259.98 52286.86 88888.00 2019-12-18 04:08:45.411 352 11472.69 259.94 52286.86 88888.00 2019-12-18 04:08:45.911 352 11472.69 259.92 52286.85 88888.00 2019-12-18 04:08:46.411 352 11472.69 259.94 52286.86 88888.00 2019-12-18 04:08:46.911 352 11472.68 259.93 52286.86 88888.00 2019-12-18 04:08:47.411 352 11472.68 259.94 52286.87 88888.00 2019-12-18 04:08:47.911 352 11472.67 259.95 52286.85 88888.00 2019-12-18 04:08:48.411 352 11472.66 259.96 52286.87 88888.00 2019-12-18 04:08:48.911 352 11472.65 259.94 52286.88 88888.00 2019-12-18 04:08:49.411 352 11472.66 259.96 52286.88 88888.00 2019-12-18 04:08:49.911 352 11472.62 260.01 52286.86 88888.00 2019-12-18 04:08:50.411 352 11472.61 260.02 52286.83 88888.00 2019-12-18 04:08:50.912 352 11472.62 259.98 52286.83 88888.00 2019-12-18 04:08:51.412 352 11472.61 259.98 52286.85 88888.00 2019-12-18 04:08:51.912 352 11472.57 260.02 52286.88 88888.00 2019-12-18 04:08:52.412 352 11472.54 260.03 52286.90 88888.00 2019-12-18 04:08:52.912 352 11472.56 260.04 52286.89 88888.00 2019-12-18 04:08:53.412 352 11472.56 260.01 52286.93 88888.00 2019-12-18 04:08:53.912 352 11472.60 260.03 52286.88 88888.00 2019-12-18 04:08:54.412 352 11472.64 260.02 52286.87 88888.00 2019-12-18 04:08:54.912 352 11472.65 260.01 52286.87 88888.00 2019-12-18 04:08:55.412 352 11472.61 259.98 52286.88 88888.00 2019-12-18 04:08:55.912 352 11472.62 259.99 52286.90 88888.00 2019-12-18 04:08:56.412 352 11472.64 260.04 52286.89 88888.00 2019-12-18 04:08:56.912 352 11472.65 260.06 52286.89 88888.00 2019-12-18 04:08:57.412 352 11472.65 260.03 52286.89 88888.00 2019-12-18 04:08:57.912 352 11472.62 260.04 52286.92 88888.00 2019-12-18 04:08:58.412 352 11472.59 260.04 52286.88 88888.00 2019-12-18 04:08:58.912 352 11472.64 260.05 52286.87 88888.00 2019-12-18 04:08:59.412 352 11472.67 260.08 52286.86 88888.00 2019-12-18 04:08:59.912 352 11472.62 260.05 52286.88 88888.00 2019-12-18 04:09:00.412 352 11472.60 260.06 52286.90 88888.00 2019-12-18 04:09:00.912 352 11472.67 260.08 52286.86 88888.00 2019-12-18 04:09:01.412 352 11472.65 260.09 52286.86 88888.00 2019-12-18 04:09:01.912 352 11472.62 260.12 52286.85 88888.00 2019-12-18 04:09:02.412 352 11472.68 260.12 52286.83 88888.00 2019-12-18 04:09:02.912 352 11472.66 260.11 52286.83 88888.00 2019-12-18 04:09:03.412 352 11472.64 260.09 52286.77 88888.00 2019-12-18 04:09:03.912 352 11472.62 260.09 52286.78 88888.00 2019-12-18 04:09:04.412 352 11472.64 260.11 52286.80 88888.00 2019-12-18 04:09:04.912 352 11472.64 260.09 52286.85 88888.00 2019-12-18 04:09:05.412 352 11472.65 260.11 52286.87 88888.00 2019-12-18 04:09:05.912 352 11472.67 260.10 52286.92 88888.00 2019-12-18 04:09:06.412 352 11472.69 260.09 52286.92 88888.00 2019-12-18 04:09:06.912 352 11472.66 260.13 52286.90 88888.00 2019-12-18 04:09:07.412 352 11472.61 260.14 52286.87 88888.00 2019-12-18 04:09:07.912 352 11472.66 260.10 52286.86 88888.00 2019-12-18 04:09:08.412 352 11472.71 260.09 52286.84 88888.00 2019-12-18 04:09:08.912 352 11472.71 260.06 52286.84 88888.00 2019-12-18 04:09:09.412 352 11472.67 260.04 52286.81 88888.00 2019-12-18 04:09:09.912 352 11472.66 260.11 52286.81 88888.00 2019-12-18 04:09:10.412 352 11472.66 260.11 52286.81 88888.00 2019-12-18 04:09:10.913 352 11472.66 260.10 52286.80 88888.00 2019-12-18 04:09:11.413 352 11472.68 260.06 52286.83 88888.00 2019-12-18 04:09:11.913 352 11472.66 260.08 52286.85 88888.00 2019-12-18 04:09:12.413 352 11472.64 260.10 52286.80 88888.00 2019-12-18 04:09:12.913 352 11472.62 260.14 52286.78 88888.00 2019-12-18 04:09:13.413 352 11472.65 260.18 52286.80 88888.00 2019-12-18 04:09:13.913 352 11472.66 260.18 52286.78 88888.00 2019-12-18 04:09:14.413 352 11472.64 260.21 52286.77 88888.00 2019-12-18 04:09:14.913 352 11472.67 260.19 52286.79 88888.00 2019-12-18 04:09:15.413 352 11472.70 260.19 52286.84 88888.00 2019-12-18 04:09:15.912 352 11472.67 260.20 52286.83 88888.00 2019-12-18 04:09:16.412 352 11472.68 260.22 52286.81 88888.00 2019-12-18 04:09:16.912 352 11472.70 260.20 52286.84 88888.00 2019-12-18 04:09:17.412 352 11472.67 260.19 52286.86 88888.00 2019-12-18 04:09:17.912 352 11472.66 260.20 52286.83 88888.00 2019-12-18 04:09:18.412 352 11472.64 260.21 52286.80 88888.00 2019-12-18 04:09:19.412 352 11472.64 260.28 52286.80 88888.00 2019-12-18 04:09:19.912 352 11472.68 260.24 52286.78 88888.00 2019-12-18 04:09:20.412 352 11472.62 260.23 52286.79 88888.00 2019-12-18 04:09:20.912 352 11472.62 260.22 52286.83 88888.00 2019-12-18 04:09:21.412 352 11472.69 260.23 52286.83 88888.00 2019-12-18 04:09:21.912 352 11472.75 260.28 52286.81 88888.00 2019-12-18 04:09:22.412 352 11472.77 260.27 52286.81 88888.00 2019-12-18 04:09:22.912 352 11472.78 260.22 52286.81 88888.00 2019-12-18 04:09:23.412 352 11472.77 260.20 52286.81 88888.00 2019-12-18 04:09:23.912 352 11472.73 260.16 52286.79 88888.00 2019-12-18 04:09:24.412 352 11472.75 260.23 52286.73 88888.00 2019-12-18 04:09:24.912 352 11472.78 260.25 52286.73 88888.00 2019-12-18 04:09:25.412 352 11472.78 260.23 52286.75 88888.00 2019-12-18 04:09:25.912 352 11472.80 260.18 52286.75 88888.00 2019-12-18 04:09:26.412 352 11472.86 260.21 52286.75 88888.00 2019-12-18 04:09:26.912 352 11472.85 260.23 52286.76 88888.00 2019-12-18 04:09:27.412 352 11472.83 260.20 52286.79 88888.00 2019-12-18 04:09:27.912 352 11472.79 260.19 52286.83 88888.00 2019-12-18 04:09:28.412 352 11472.80 260.23 52286.80 88888.00 2019-12-18 04:09:29.412 352 11472.84 260.22 52286.75 88888.00 2019-12-18 04:09:29.912 352 11472.83 260.19 52286.76 88888.00 2019-12-18 04:09:30.412 352 11472.82 260.16 52286.77 88888.00 2019-12-18 04:09:30.912 352 11472.82 260.15 52286.79 88888.00 2019-12-18 04:09:31.412 352 11472.82 260.13 52286.77 88888.00 2019-12-18 04:09:31.912 352 11472.82 260.14 52286.77 88888.00 2019-12-18 04:09:32.412 352 11472.76 260.18 52286.75 88888.00 2019-12-18 04:09:32.912 352 11472.73 260.18 52286.71 88888.00 2019-12-18 04:09:33.412 352 11472.77 260.15 52286.75 88888.00 2019-12-18 04:09:33.912 352 11472.83 260.19 52286.77 88888.00 2019-12-18 04:09:34.412 352 11472.85 260.22 52286.77 88888.00 2019-12-18 04:09:34.912 352 11472.83 260.24 52286.79 88888.00 2019-12-18 04:09:35.412 352 11472.80 260.23 52286.81 88888.00 2019-12-18 04:09:35.912 352 11472.83 260.21 52286.81 88888.00 2019-12-18 04:09:36.412 352 11472.83 260.21 52286.86 88888.00 2019-12-18 04:09:36.912 352 11472.82 260.18 52286.80 88888.00 2019-12-18 04:09:37.412 352 11472.84 260.15 52286.83 88888.00 2019-12-18 04:09:37.912 352 11472.82 260.19 52286.85 88888.00 2019-12-18 04:09:38.412 352 11472.80 260.19 52286.84 88888.00 2019-12-18 04:09:38.912 352 11472.82 260.18 52286.81 88888.00 2019-12-18 04:09:39.412 352 11472.85 260.19 52286.81 88888.00 2019-12-18 04:09:39.912 352 11472.85 260.20 52286.83 88888.00 2019-12-18 04:09:40.412 352 11472.85 260.23 52286.81 88888.00 2019-12-18 04:09:40.912 352 11472.83 260.25 52286.83 88888.00 2019-12-18 04:09:41.412 352 11472.84 260.27 52286.81 88888.00 2019-12-18 04:09:41.912 352 11472.82 260.25 52286.81 88888.00 2019-12-18 04:09:42.412 352 11472.84 260.24 52286.79 88888.00 2019-12-18 04:09:42.912 352 11472.87 260.29 52286.79 88888.00 2019-12-18 04:09:43.412 352 11472.84 260.31 52286.77 88888.00 2019-12-18 04:09:43.912 352 11472.80 260.32 52286.77 88888.00 2019-12-18 04:09:44.412 352 11472.76 260.30 52286.81 88888.00 2019-12-18 04:09:44.912 352 11472.82 260.27 52286.83 88888.00 2019-12-18 04:09:45.412 352 11472.83 260.29 52286.83 88888.00 2019-12-18 04:09:45.912 352 11472.83 260.35 52286.83 88888.00 2019-12-18 04:09:46.412 352 11472.78 260.35 52286.84 88888.00 2019-12-18 04:09:46.912 352 11472.84 260.32 52286.86 88888.00 2019-12-18 04:09:47.412 352 11472.86 260.31 52286.83 88888.00 2019-12-18 04:09:47.912 352 11472.87 260.31 52286.84 88888.00 2019-12-18 04:09:48.412 352 11472.83 260.31 52286.83 88888.00 2019-12-18 04:09:48.912 352 11472.80 260.31 52286.79 88888.00 2019-12-18 04:09:49.412 352 11472.83 260.27 52286.78 88888.00 2019-12-18 04:09:49.912 352 11472.85 260.24 52286.81 88888.00 2019-12-18 04:09:50.412 352 11472.84 260.25 52286.81 88888.00 2019-12-18 04:09:50.912 352 11472.85 260.31 52286.78 88888.00 2019-12-18 04:09:51.412 352 11472.82 260.31 52286.79 88888.00 2019-12-18 04:09:51.912 352 11472.78 260.32 52286.79 88888.00 2019-12-18 04:09:52.412 352 11472.78 260.35 52286.78 88888.00 2019-12-18 04:09:52.912 352 11472.82 260.41 52286.80 88888.00 2019-12-18 04:09:53.412 352 11472.79 260.38 52286.81 88888.00 2019-12-18 04:09:53.912 352 11472.86 260.38 52286.78 88888.00 2019-12-18 04:09:54.412 352 11472.89 260.42 52286.77 88888.00 2019-12-18 04:09:54.912 352 11472.92 260.39 52286.78 88888.00 2019-12-18 04:09:55.412 352 11472.89 260.32 52286.78 88888.00 2019-12-18 04:09:55.912 352 11472.94 260.32 52286.73 88888.00 2019-12-18 04:09:56.412 352 11472.93 260.35 52286.72 88888.00 2019-12-18 04:09:56.912 352 11472.93 260.38 52286.75 88888.00 2019-12-18 04:09:57.412 352 11472.92 260.41 52286.76 88888.00 2019-12-18 04:09:57.912 352 11472.91 260.39 52286.76 88888.00 2019-12-18 04:09:58.412 352 11472.92 260.40 52286.77 88888.00 2019-12-18 04:09:58.912 352 11472.88 260.40 52286.77 88888.00 2019-12-18 04:09:59.412 352 11472.88 260.41 52286.78 88888.00 2019-12-18 04:09:59.912 352 11472.87 260.41 52286.77 88888.00 2019-12-18 04:10:00.412 352 11472.83 260.41 52286.76 88888.00 2019-12-18 04:10:00.912 352 11472.85 260.43 52286.77 88888.00 2019-12-18 04:10:01.412 352 11472.86 260.41 52286.78 88888.00 2019-12-18 04:10:01.912 352 11472.86 260.44 52286.76 88888.00 2019-12-18 04:10:02.412 352 11472.87 260.43 52286.72 88888.00 2019-12-18 04:10:02.912 352 11472.87 260.42 52286.73 88888.00 2019-12-18 04:10:03.412 352 11472.91 260.49 52286.77 88888.00 2019-12-18 04:10:03.912 352 11472.93 260.45 52286.77 88888.00 2019-12-18 04:10:04.412 352 11472.95 260.38 52286.78 88888.00 2019-12-18 04:10:04.912 352 11472.95 260.42 52286.80 88888.00 2019-12-18 04:10:05.412 352 11472.95 260.44 52286.80 88888.00 2019-12-18 04:10:05.912 352 11472.94 260.45 52286.76 88888.00 2019-12-18 04:10:06.412 352 11472.95 260.48 52286.78 88888.00 2019-12-18 04:10:06.912 352 11472.97 260.50 52286.79 88888.00 2019-12-18 04:10:07.412 352 11472.96 260.49 52286.80 88888.00 2019-12-18 04:10:07.912 352 11472.95 260.50 52286.79 88888.00 2019-12-18 04:10:08.412 352 11472.96 260.52 52286.79 88888.00 2019-12-18 04:10:08.912 352 11472.89 260.55 52286.80 88888.00 2019-12-18 04:10:09.412 352 11472.93 260.59 52286.77 88888.00 2019-12-18 04:10:09.912 352 11472.89 260.54 52286.76 88888.00 2019-12-18 04:10:10.412 352 11472.88 260.51 52286.80 88888.00 2019-12-18 04:10:10.912 352 11472.89 260.57 52286.76 88888.00 2019-12-18 04:10:11.412 352 11472.87 260.53 52286.79 88888.00 2019-12-18 04:10:11.912 352 11472.86 260.51 52286.77 88888.00 2019-12-18 04:10:12.412 352 11472.92 260.51 52286.76 88888.00 2019-12-18 04:10:12.912 352 11472.86 260.49 52286.76 88888.00 2019-12-18 04:10:13.412 352 11472.87 260.50 52286.78 88888.00 2019-12-18 04:10:13.912 352 11472.87 260.52 52286.77 88888.00 2019-12-18 04:10:14.413 352 11472.88 260.52 52286.79 88888.00 2019-12-18 04:10:14.913 352 11472.86 260.53 52286.83 88888.00 2019-12-18 04:10:15.413 352 11472.84 260.57 52286.81 88888.00 2019-12-18 04:10:15.913 352 11472.83 260.59 52286.76 88888.00 2019-12-18 04:10:16.413 352 11472.82 260.60 52286.79 88888.00 2019-12-18 04:10:16.913 352 11472.87 260.58 52286.81 88888.00 2019-12-18 04:10:17.413 352 11472.84 260.59 52286.78 88888.00 2019-12-18 04:10:17.913 352 11472.87 260.59 52286.80 88888.00 2019-12-18 04:10:18.413 352 11472.89 260.59 52286.80 88888.00 2019-12-18 04:10:18.913 352 11472.88 260.59 52286.80 88888.00 2019-12-18 04:10:19.412 352 11472.88 260.61 52286.81 88888.00 2019-12-18 04:10:19.912 352 11472.86 260.59 52286.78 88888.00 2019-12-18 04:10:20.912 352 11472.85 260.54 52286.73 88888.00 2019-12-18 04:10:21.412 352 11472.86 260.54 52286.75 88888.00 2019-12-18 04:10:21.912 352 11472.84 260.57 52286.78 88888.00 2019-12-18 04:10:22.412 352 11472.79 260.58 52286.78 88888.00 2019-12-18 04:10:22.912 352 11472.75 260.62 52286.77 88888.00 2019-12-18 04:10:23.412 352 11472.76 260.62 52286.77 88888.00 2019-12-18 04:10:23.912 352 11472.79 260.59 52286.73 88888.00 2019-12-18 04:10:24.412 352 11472.76 260.62 52286.76 88888.00 2019-12-18 04:10:24.912 352 11472.75 260.63 52286.77 88888.00 2019-12-18 04:10:25.412 352 11472.76 260.62 52286.77 88888.00 2019-12-18 04:10:25.912 352 11472.73 260.64 52286.77 88888.00 2019-12-18 04:10:26.412 352 11472.76 260.64 52286.77 88888.00 2019-12-18 04:10:26.912 352 11472.75 260.60 52286.75 88888.00 2019-12-18 04:10:27.412 352 11472.70 260.62 52286.77 88888.00 2019-12-18 04:10:27.912 352 11472.69 260.67 52286.78 88888.00 2019-12-18 04:10:28.412 352 11472.68 260.67 52286.79 88888.00 2019-12-18 04:10:28.912 352 11472.68 260.68 52286.78 88888.00 2019-12-18 04:10:29.412 352 11472.68 260.67 52286.79 88888.00 2019-12-18 04:10:29.912 352 11472.71 260.66 52286.85 88888.00 2019-12-18 04:10:30.412 352 11472.73 260.66 52286.84 88888.00 2019-12-18 04:10:30.912 352 11472.70 260.66 52286.87 88888.00 2019-12-18 04:10:31.412 352 11472.69 260.68 52286.88 88888.00 2019-12-18 04:10:31.912 352 11472.69 260.67 52286.86 88888.00 2019-12-18 04:10:32.412 352 11472.62 260.67 52286.84 88888.00 2019-12-18 04:10:32.912 352 11472.60 260.66 52286.81 88888.00 2019-12-18 04:10:33.412 352 11472.60 260.72 52286.81 88888.00 2019-12-18 04:10:33.912 352 11472.54 260.76 52286.80 88888.00 2019-12-18 04:10:34.412 352 11472.58 260.69 52286.83 88888.00 2019-12-18 04:10:34.912 352 11472.59 260.68 52286.81 88888.00 2019-12-18 04:10:35.412 352 11472.64 260.67 52286.80 88888.00 2019-12-18 04:10:35.912 352 11472.65 260.68 52286.77 88888.00 2019-12-18 04:10:36.412 352 11472.60 260.67 52286.79 88888.00 2019-12-18 04:10:36.912 352 11472.60 260.68 52286.78 88888.00 2019-12-18 04:10:37.412 352 11472.62 260.68 52286.78 88888.00 2019-12-18 04:10:37.912 352 11472.65 260.69 52286.78 88888.00 2019-12-18 04:10:38.412 352 11472.66 260.70 52286.76 88888.00 2019-12-18 04:10:38.912 352 11472.69 260.72 52286.76 88888.00 2019-12-18 04:10:39.412 352 11472.69 260.73 52286.76 88888.00 2019-12-18 04:10:39.912 352 11472.69 260.74 52286.73 88888.00 2019-12-18 04:10:40.412 352 11472.70 260.74 52286.73 88888.00 2019-12-18 04:10:40.912 352 11472.71 260.77 52286.76 88888.00 2019-12-18 04:10:41.412 352 11472.73 260.77 52286.77 88888.00 2019-12-18 04:10:41.912 352 11472.75 260.80 52286.75 88888.00 2019-12-18 04:10:42.412 352 11472.73 260.76 52286.68 88888.00 2019-12-18 04:10:42.912 352 11472.70 260.83 52286.64 88888.00 2019-12-18 04:10:43.412 352 11472.68 260.86 52286.68 88888.00 2019-12-18 04:10:43.912 352 11472.66 260.88 52286.72 88888.00 2019-12-18 04:10:44.412 352 11472.68 260.81 52286.70 88888.00 2019-12-18 04:10:44.912 352 11472.68 260.81 52286.70 88888.00 2019-12-18 04:10:45.412 352 11472.74 260.78 52286.70 88888.00 2019-12-18 04:10:45.912 352 11472.70 260.78 52286.75 88888.00 2019-12-18 04:10:46.412 352 11472.69 260.77 52286.75 88888.00 2019-12-18 04:10:46.912 352 11472.71 260.77 52286.70 88888.00 2019-12-18 04:10:47.412 352 11472.74 260.74 52286.72 88888.00 2019-12-18 04:10:47.912 352 11472.75 260.73 52286.75 88888.00 2019-12-18 04:10:48.412 352 11472.71 260.77 52286.73 88888.00 2019-12-18 04:10:48.912 352 11472.66 260.79 52286.76 88888.00 2019-12-18 04:10:49.412 352 11472.65 260.84 52286.78 88888.00 2019-12-18 04:10:49.912 352 11472.67 260.83 52286.77 88888.00 2019-12-18 04:10:50.912 352 11472.73 260.91 52286.72 88888.00 2019-12-18 04:10:51.412 352 11472.75 260.92 52286.76 88888.00 2019-12-18 04:10:51.912 352 11472.73 260.87 52286.73 88888.00 2019-12-18 04:10:52.412 352 11472.71 260.89 52286.77 88888.00 2019-12-18 04:10:52.912 352 11472.70 260.93 52286.77 88888.00 2019-12-18 04:10:53.412 352 11472.70 260.91 52286.78 88888.00 2019-12-18 04:10:53.912 352 11472.69 260.92 52286.78 88888.00 2019-12-18 04:10:54.412 352 11472.68 260.90 52286.77 88888.00 2019-12-18 04:10:54.912 352 11472.70 260.95 52286.78 88888.00 2019-12-18 04:10:55.412 352 11472.75 260.95 52286.78 88888.00 2019-12-18 04:10:55.912 352 11472.71 260.92 52286.75 88888.00 2019-12-18 04:10:56.412 352 11472.71 260.96 52286.76 88888.00 2019-12-18 04:10:56.912 352 11472.74 260.97 52286.80 88888.00 2019-12-18 04:10:57.412 352 11472.75 260.98 52286.81 88888.00 2019-12-18 04:10:57.912 352 11472.75 260.95 52286.80 88888.00 2019-12-18 04:10:58.412 352 11472.75 260.92 52286.80 88888.00 2019-12-18 04:10:58.912 352 11472.75 260.96 52286.78 88888.00 2019-12-18 04:10:59.412 352 11472.76 260.95 52286.78 88888.00 2019-12-18 04:10:59.912 352 11472.78 261.03 52286.75 88888.00 2019-12-18 04:11:00.412 352 11472.78 261.06 52286.77 88888.00 2019-12-18 04:11:00.912 352 11472.79 261.02 52286.79 88888.00 2019-12-18 04:11:01.412 352 11472.77 261.00 52286.75 88888.00 2019-12-18 04:11:01.912 352 11472.79 261.03 52286.70 88888.00 2019-12-18 04:11:02.412 352 11472.78 261.07 52286.71 88888.00 2019-12-18 04:11:02.912 352 11472.79 261.05 52286.72 88888.00 2019-12-18 04:11:03.412 352 11472.77 261.02 52286.75 88888.00 2019-12-18 04:11:03.912 352 11472.77 261.05 52286.77 88888.00 2019-12-18 04:11:04.412 352 11472.78 261.06 52286.73 88888.00 2019-12-18 04:11:04.912 352 11472.75 261.03 52286.78 88888.00 2019-12-18 04:11:05.412 352 11472.83 261.01 52286.76 88888.00 2019-12-18 04:11:05.913 352 11472.86 261.01 52286.72 88888.00 2019-12-18 04:11:06.413 352 11472.82 260.97 52286.71 88888.00 2019-12-18 04:11:06.913 352 11472.84 260.97 52286.77 88888.00 2019-12-18 04:11:07.413 352 11472.82 260.98 52286.78 88888.00 2019-12-18 04:11:07.913 352 11472.76 261.03 52286.79 88888.00 2019-12-18 04:11:08.413 352 11472.77 261.03 52286.76 88888.00 2019-12-18 04:11:08.913 352 11472.78 261.00 52286.78 88888.00 2019-12-18 04:11:09.413 352 11472.78 261.02 52286.77 88888.00 2019-12-18 04:11:09.913 352 11472.80 261.02 52286.71 88888.00 2019-12-18 04:11:10.912 352 11472.75 261.02 52286.64 88888.00 2019-12-18 04:11:11.412 352 11472.78 261.00 52286.69 88888.00 2019-12-18 04:11:11.912 352 11472.78 261.02 52286.70 88888.00 2019-12-18 04:11:12.412 352 11472.80 261.01 52286.72 88888.00 2019-12-18 04:11:12.912 352 11472.84 261.01 52286.72 88888.00 2019-12-18 04:11:13.412 352 11472.80 260.98 52286.73 88888.00 2019-12-18 04:11:13.912 352 11472.78 260.96 52286.71 88888.00 2019-12-18 04:11:14.412 352 11472.76 260.97 52286.71 88888.00 2019-12-18 04:11:14.912 352 11472.69 260.93 52286.72 88888.00 2019-12-18 04:11:15.412 352 11472.69 260.96 52286.72 88888.00 2019-12-18 04:11:15.912 352 11472.73 261.00 52286.73 88888.00 2019-12-18 04:11:16.412 352 11472.73 261.00 52286.76 88888.00 2019-12-18 04:11:16.912 352 11472.73 261.02 52286.78 88888.00 2019-12-18 04:11:17.412 352 11472.76 261.03 52286.75 88888.00 2019-12-18 04:11:17.912 352 11472.74 261.00 52286.75 88888.00 2019-12-18 04:11:18.412 352 11472.78 261.01 52286.75 88888.00 2019-12-18 04:11:18.912 352 11472.80 261.01 52286.69 88888.00 2019-12-18 04:11:19.412 352 11472.76 261.01 52286.69 88888.00 2019-12-18 04:11:19.912 352 11472.75 261.03 52286.71 88888.00 2019-12-18 04:11:20.912 352 11472.83 261.06 52286.72 88888.00 2019-12-18 04:11:21.412 352 11472.88 261.07 52286.71 88888.00 2019-12-18 04:11:21.912 352 11472.88 261.03 52286.70 88888.00 2019-12-18 04:11:22.412 352 11472.91 261.00 52286.70 88888.00 2019-12-18 04:11:22.912 352 11472.91 261.01 52286.64 88888.00 2019-12-18 04:11:23.412 352 11472.86 261.02 52286.67 88888.00 2019-12-18 04:11:23.912 352 11472.84 261.02 52286.68 88888.00 2019-12-18 04:11:24.412 352 11472.88 261.02 52286.62 88888.00 2019-12-18 04:11:24.912 352 11472.88 261.06 52286.67 88888.00 2019-12-18 04:11:25.412 352 11472.86 261.10 52286.69 88888.00 2019-12-18 04:11:25.913 352 11472.80 261.06 52286.70 88888.00 2019-12-18 04:11:26.413 352 11472.76 261.07 52286.63 88888.00 2019-12-18 04:11:26.913 352 11472.80 261.03 52286.66 88888.00 2019-12-18 04:11:27.413 352 11472.83 261.08 52286.67 88888.00 2019-12-18 04:11:27.913 352 11472.87 261.08 52286.64 88888.00 2019-12-18 04:11:28.913 352 11472.89 261.03 52286.63 88888.00 2019-12-18 04:11:29.413 352 11472.93 261.06 52286.67 88888.00 2019-12-18 04:11:29.913 352 11472.94 261.01 52286.62 88888.00 2019-12-18 04:11:30.413 352 11472.95 261.02 52286.66 88888.00 2019-12-18 04:11:30.913 352 11472.94 260.99 52286.67 88888.00 2019-12-18 04:11:31.413 352 11472.94 261.00 52286.67 88888.00 2019-12-18 04:11:31.913 352 11472.96 260.99 52286.64 88888.00 2019-12-18 04:11:32.413 352 11473.08 260.98 52286.66 88888.00 2019-12-18 04:11:32.913 352 11473.06 260.97 52286.61 88888.00 2019-12-18 04:11:33.413 352 11473.11 260.99 52286.59 88888.00 2019-12-18 04:11:33.913 352 11473.13 261.03 52286.62 88888.00 2019-12-18 04:11:34.413 352 11473.10 261.01 52286.63 88888.00 2019-12-18 04:11:34.913 352 11473.10 260.97 52286.62 88888.00 2019-12-18 04:11:35.413 352 11473.09 260.98 52286.58 88888.00 2019-12-18 04:11:35.913 352 11473.11 261.01 52286.58 88888.00 2019-12-18 04:11:36.413 352 11473.11 261.05 52286.59 88888.00 2019-12-18 04:11:36.913 352 11473.02 261.08 52286.63 88888.00 2019-12-18 04:11:37.413 352 11473.01 261.05 52286.62 88888.00 2019-12-18 04:11:37.913 352 11473.02 261.03 52286.64 88888.00 2019-12-18 04:11:38.913 352 11472.97 260.99 52286.64 88888.00 2019-12-18 04:11:39.413 352 11472.96 260.98 52286.57 88888.00 2019-12-18 04:11:39.913 352 11473.02 261.05 52286.60 88888.00 2019-12-18 04:11:40.413 352 11473.02 261.03 52286.61 88888.00 2019-12-18 04:11:40.913 352 11473.03 261.00 52286.59 88888.00 2019-12-18 04:11:41.413 352 11473.03 261.01 52286.60 88888.00 2019-12-18 04:11:41.913 352 11473.00 261.03 52286.58 88888.00 2019-12-18 04:11:42.413 352 11472.99 261.00 52286.60 88888.00 2019-12-18 04:11:42.913 352 11472.97 261.01 52286.61 88888.00 2019-12-18 04:11:43.413 352 11473.00 261.01 52286.59 88888.00 2019-12-18 04:11:43.914 352 11473.02 260.96 52286.61 88888.00 2019-12-18 04:11:44.414 352 11473.01 260.98 52286.62 88888.00 2019-12-18 04:11:44.914 352 11472.96 260.98 52286.61 88888.00 2019-12-18 04:11:45.414 352 11473.00 260.98 52286.62 88888.00 2019-12-18 04:11:45.914 352 11473.06 261.00 52286.63 88888.00 2019-12-18 04:11:46.414 352 11473.05 261.03 52286.59 88888.00 2019-12-18 04:11:46.914 352 11473.05 261.03 52286.59 88888.00 2019-12-18 04:11:47.414 352 11473.12 261.00 52286.59 88888.00 2019-12-18 04:11:47.914 352 11473.15 261.05 52286.59 88888.00 2019-12-18 04:11:48.414 352 11473.14 261.00 52286.61 88888.00 2019-12-18 04:11:48.913 352 11473.10 260.98 52286.60 88888.00 2019-12-18 04:11:49.413 352 11473.11 261.01 52286.58 88888.00 2019-12-18 04:11:49.913 352 11473.10 260.95 52286.53 88888.00 2019-12-18 04:11:50.413 352 11473.10 260.95 52286.53 88888.00 2019-12-18 04:11:50.913 352 11473.11 260.99 52286.55 88888.00 2019-12-18 04:11:51.413 352 11473.12 261.07 52286.61 88888.00 2019-12-18 04:11:51.913 352 11473.10 261.10 52286.64 88888.00 2019-12-18 04:11:52.413 352 11473.09 261.03 52286.63 88888.00 2019-12-18 04:11:52.913 352 11473.10 261.01 52286.61 88888.00 2019-12-18 04:11:53.413 352 11473.09 261.01 52286.63 88888.00 2019-12-18 04:11:53.914 352 11473.08 261.03 52286.68 88888.00 2019-12-18 04:11:54.414 352 11473.04 261.02 52286.66 88888.00 2019-12-18 04:11:54.914 352 11473.02 261.01 52286.63 88888.00 2019-12-18 04:11:55.414 352 11472.97 261.07 52286.63 88888.00 2019-12-18 04:11:55.914 352 11472.95 261.07 52286.64 88888.00 2019-12-18 04:11:56.414 352 11472.95 261.05 52286.61 88888.00 2019-12-18 04:11:56.914 352 11472.99 261.01 52286.62 88888.00 2019-12-18 04:11:57.414 352 11472.97 261.08 52286.64 88888.00 2019-12-18 04:11:57.914 352 11472.99 261.11 52286.60 88888.00 2019-12-18 04:11:58.414 352 11473.03 261.08 52286.57 88888.00 2019-12-18 04:11:58.914 352 11472.97 261.05 52286.57 88888.00 2019-12-18 04:11:59.414 352 11472.92 261.05 52286.58 88888.00 2019-12-18 04:11:59.914 352 11472.91 261.07 52286.61 88888.00 2019-12-18 04:12:00.414 352 11472.93 261.09 52286.59 88888.00 2019-12-18 04:12:00.914 352 11472.97 261.12 52286.59 88888.00 2019-12-18 04:12:01.414 352 11472.93 261.11 52286.59 88888.00 2019-12-18 04:12:01.914 352 11472.95 261.09 52286.59 88888.00 2019-12-18 04:12:02.414 352 11472.94 261.11 52286.54 88888.00 2019-12-18 04:12:02.914 352 11472.88 261.10 52286.59 88888.00 2019-12-18 04:12:03.414 352 11472.84 261.10 52286.67 88888.00 2019-12-18 04:12:03.913 352 11472.83 261.10 52286.67 88888.00 2019-12-18 04:12:04.413 352 11472.88 261.08 52286.62 88888.00 2019-12-18 04:12:04.913 352 11472.89 261.11 52286.60 88888.00 2019-12-18 04:12:05.413 352 11472.92 261.10 52286.57 88888.00 2019-12-18 04:12:05.913 352 11472.93 261.15 52286.53 88888.00 2019-12-18 04:12:06.413 352 11472.93 261.16 52286.54 88888.00 2019-12-18 04:12:06.913 352 11472.92 261.12 52286.54 88888.00 2019-12-18 04:12:07.413 352 11472.87 261.10 52286.51 88888.00 2019-12-18 04:12:07.913 352 11472.87 261.11 52286.49 88888.00 2019-12-18 04:12:08.413 352 11472.91 261.12 52286.50 88888.00 2019-12-18 04:12:08.913 352 11472.87 261.12 52286.50 88888.00 2019-12-18 04:12:09.413 352 11472.84 261.12 52286.51 88888.00 2019-12-18 04:12:09.913 352 11472.80 261.11 52286.50 88888.00 2019-12-18 04:12:10.413 352 11472.77 261.10 52286.53 88888.00 2019-12-18 04:12:10.913 352 11472.78 261.12 52286.51 88888.00 2019-12-18 04:12:11.413 352 11472.80 261.20 52286.50 88888.00 2019-12-18 04:12:11.913 352 11472.82 261.15 52286.53 88888.00 2019-12-18 04:12:12.413 352 11472.78 261.12 52286.53 88888.00 2019-12-18 04:12:12.913 352 11472.74 261.11 52286.51 88888.00 2019-12-18 04:12:13.413 352 11472.69 261.13 52286.55 88888.00 2019-12-18 04:12:13.913 352 11472.69 261.21 52286.57 88888.00 2019-12-18 04:12:14.413 352 11472.68 261.26 52286.59 88888.00 2019-12-18 04:12:14.913 352 11472.71 261.20 52286.53 88888.00 2019-12-18 04:12:15.413 352 11472.71 261.18 52286.53 88888.00 2019-12-18 04:12:15.913 352 11472.71 261.21 52286.54 88888.00 2019-12-18 04:12:16.413 352 11472.67 261.21 52286.57 88888.00 2019-12-18 04:12:16.913 352 11472.68 261.17 52286.54 88888.00 2019-12-18 04:12:17.413 352 11472.73 261.20 52286.50 88888.00 2019-12-18 04:12:17.913 352 11472.74 261.21 52286.51 88888.00 2019-12-18 04:12:18.413 352 11472.78 261.21 52286.54 88888.00 2019-12-18 04:12:18.913 352 11472.83 261.18 52286.50 88888.00 2019-12-18 04:12:19.413 352 11472.82 261.16 52286.50 88888.00 2019-12-18 04:12:19.913 352 11472.83 261.18 52286.48 88888.00 2019-12-18 04:12:20.413 352 11472.82 261.17 52286.50 88888.00 2019-12-18 04:12:20.913 352 11472.77 261.18 52286.53 88888.00 2019-12-18 04:12:21.413 352 11472.71 261.15 52286.51 88888.00 2019-12-18 04:12:22.413 352 11472.76 261.13 52286.54 88888.00 2019-12-18 04:12:22.913 352 11472.76 261.18 52286.59 88888.00 2019-12-18 04:12:23.413 352 11472.80 261.20 52286.55 88888.00 2019-12-18 04:12:23.913 352 11472.82 261.20 52286.53 88888.00 2019-12-18 04:12:24.413 352 11472.83 261.18 52286.51 88888.00 2019-12-18 04:12:24.913 352 11472.84 261.17 52286.51 88888.00 2019-12-18 04:12:25.413 352 11472.85 261.18 52286.50 88888.00 2019-12-18 04:12:25.913 352 11472.86 261.15 52286.53 88888.00 2019-12-18 04:12:26.413 352 11472.87 261.17 52286.57 88888.00 2019-12-18 04:12:26.913 352 11472.85 261.20 52286.53 88888.00 2019-12-18 04:12:27.413 352 11472.84 261.26 52286.48 88888.00 2019-12-18 04:12:27.913 352 11472.87 261.25 52286.48 88888.00 2019-12-18 04:12:28.413 352 11472.86 261.20 52286.49 88888.00 2019-12-18 04:12:28.913 352 11472.89 261.26 52286.53 88888.00 2019-12-18 04:12:29.413 352 11472.93 261.26 52286.55 88888.00 2019-12-18 04:12:29.913 352 11472.89 261.26 52286.52 88888.00 2019-12-18 04:12:30.413 352 11472.87 261.22 52286.49 88888.00 2019-12-18 04:12:30.913 352 11472.86 261.27 52286.53 88888.00 2019-12-18 04:12:31.413 352 11472.79 261.30 52286.52 88888.00 2019-12-18 04:12:32.413 352 11472.78 261.26 52286.48 88888.00 2019-12-18 04:12:32.913 352 11472.77 261.29 52286.48 88888.00 2019-12-18 04:12:33.413 352 11472.76 261.30 52286.46 88888.00 2019-12-18 04:12:33.913 352 11472.75 261.30 52286.48 88888.00 2019-12-18 04:12:34.413 352 11472.75 261.31 52286.50 88888.00 2019-12-18 04:12:34.913 352 11472.74 261.27 52286.49 88888.00 2019-12-18 04:12:35.413 352 11472.75 261.27 52286.51 88888.00 2019-12-18 04:12:35.913 352 11472.75 261.27 52286.50 88888.00 2019-12-18 04:12:36.413 352 11472.73 261.27 52286.46 88888.00 2019-12-18 04:12:36.913 352 11472.73 261.28 52286.46 88888.00 2019-12-18 04:12:37.413 352 11472.70 261.30 52286.46 88888.00 2019-12-18 04:12:37.913 352 11472.65 261.30 52286.52 88888.00 2019-12-18 04:12:38.413 352 11472.61 261.27 52286.53 88888.00 2019-12-18 04:12:38.913 352 11472.64 261.27 52286.54 88888.00 2019-12-18 04:12:39.413 352 11472.66 261.28 52286.53 88888.00 2019-12-18 04:12:39.913 352 11472.69 261.22 52286.49 88888.00 2019-12-18 04:12:40.413 352 11472.69 261.22 52286.45 88888.00 2019-12-18 04:12:40.913 352 11472.69 261.26 52286.44 88888.00 2019-12-18 04:12:41.413 352 11472.70 261.27 52286.44 88888.00 2019-12-18 04:12:42.414 352 11472.69 261.28 52286.49 88888.00 2019-12-18 04:12:42.914 352 11472.66 261.28 52286.45 88888.00 2019-12-18 04:12:43.414 352 11472.65 261.21 52286.45 88888.00 2019-12-18 04:12:43.914 352 11472.61 261.19 52286.44 88888.00 2019-12-18 04:12:44.414 352 11472.60 261.18 52286.42 88888.00 2019-12-18 04:12:44.914 352 11472.58 261.16 52286.40 88888.00 2019-12-18 04:12:45.414 352 11472.56 261.18 52286.43 88888.00 2019-12-18 04:12:45.914 352 11472.60 261.15 52286.43 88888.00 2019-12-18 04:12:46.414 352 11472.56 261.18 52286.41 88888.00 2019-12-18 04:12:46.914 352 11472.58 261.18 52286.42 88888.00 2019-12-18 04:12:47.413 352 11472.59 261.19 52286.43 88888.00 2019-12-18 04:12:47.913 352 11472.60 261.20 52286.46 88888.00 2019-12-18 04:12:48.413 352 11472.58 261.21 52286.50 88888.00 2019-12-18 04:12:48.913 352 11472.50 261.20 52286.50 88888.00 2019-12-18 04:12:49.413 352 11472.47 261.21 52286.46 88888.00 2019-12-18 04:12:49.913 352 11472.42 261.25 52286.45 88888.00 2019-12-18 04:12:50.413 352 11472.43 261.26 52286.45 88888.00 2019-12-18 04:12:50.913 352 11472.48 261.29 52286.48 88888.00 2019-12-18 04:12:51.413 352 11472.49 261.31 52286.46 88888.00 2019-12-18 04:12:51.913 352 11472.47 261.26 52286.48 88888.00 2019-12-18 04:12:52.413 352 11472.48 261.26 52286.49 88888.00 2019-12-18 04:12:52.913 352 11472.49 261.24 52286.46 88888.00 2019-12-18 04:12:53.413 352 11472.50 261.21 52286.44 88888.00 2019-12-18 04:12:53.913 352 11472.51 261.25 52286.43 88888.00 2019-12-18 04:12:54.413 352 11472.51 261.29 52286.44 88888.00 2019-12-18 04:12:54.913 352 11472.47 261.27 52286.45 88888.00 2019-12-18 04:12:55.413 352 11472.50 261.25 52286.51 88888.00 2019-12-18 04:12:55.913 352 11472.50 261.20 52286.50 88888.00 2019-12-18 04:12:56.413 352 11472.50 261.20 52286.51 88888.00 2019-12-18 04:12:56.913 352 11472.45 261.18 52286.48 88888.00 2019-12-18 04:12:57.413 352 11472.48 261.19 52286.49 88888.00 2019-12-18 04:12:57.913 352 11472.49 261.22 52286.45 88888.00 2019-12-18 04:12:58.413 352 11472.47 261.22 52286.44 88888.00 2019-12-18 04:12:58.913 352 11472.42 261.26 52286.43 88888.00 2019-12-18 04:12:59.413 352 11472.42 261.21 52286.43 88888.00 2019-12-18 04:12:59.913 352 11472.39 261.25 52286.41 88888.00 2019-12-18 04:13:00.413 352 11472.40 261.17 52286.41 88888.00 2019-12-18 04:13:00.913 352 11472.42 261.13 52286.40 88888.00 2019-12-18 04:13:01.413 352 11472.43 261.16 52286.40 88888.00 2019-12-18 04:13:01.913 352 11472.35 261.20 52286.37 88888.00 2019-12-18 04:13:02.413 352 11472.35 261.17 52286.34 88888.00 2019-12-18 04:13:02.913 352 11472.41 261.18 52286.27 88888.00 2019-12-18 04:13:03.413 352 11472.48 261.21 52286.27 88888.00 2019-12-18 04:13:03.913 352 11472.47 261.16 52286.33 88888.00 2019-12-18 04:13:04.413 352 11472.43 261.17 52286.33 88888.00 2019-12-18 04:13:04.913 352 11472.38 261.15 52286.33 88888.00 2019-12-18 04:13:05.413 352 11472.41 261.12 52286.34 88888.00 2019-12-18 04:13:05.913 352 11472.42 261.12 52286.35 88888.00 2019-12-18 04:13:06.413 352 11472.42 261.16 52286.39 88888.00 2019-12-18 04:13:06.913 352 11472.43 261.17 52286.40 88888.00 2019-12-18 04:13:07.413 352 11472.44 261.17 52286.37 88888.00 2019-12-18 04:13:07.913 352 11472.43 261.21 52286.35 88888.00 2019-12-18 04:13:08.413 352 11472.41 261.17 52286.37 88888.00 2019-12-18 04:13:08.913 352 11472.36 261.15 52286.37 88888.00 2019-12-18 04:13:09.413 352 11472.36 261.18 52286.36 88888.00 2019-12-18 04:13:09.913 352 11472.42 261.22 52286.34 88888.00 2019-12-18 04:13:10.413 352 11472.42 261.21 52286.32 88888.00 2019-12-18 04:13:10.913 352 11472.42 261.17 52286.35 88888.00 2019-12-18 04:13:11.413 352 11472.40 261.17 52286.36 88888.00 2019-12-18 04:13:11.913 352 11472.40 261.16 52286.36 88888.00 2019-12-18 04:13:12.413 352 11472.40 261.16 52286.36 88888.00 2019-12-18 04:13:12.913 352 11472.36 261.12 52286.37 88888.00 2019-12-18 04:13:13.413 352 11472.38 261.07 52286.35 88888.00 2019-12-18 04:13:13.913 352 11472.45 261.07 52286.33 88888.00 2019-12-18 04:13:14.413 352 11472.42 261.10 52286.33 88888.00 2019-12-18 04:13:14.913 352 11472.42 261.08 52286.36 88888.00 2019-12-18 04:13:15.413 352 11472.44 261.09 52286.37 88888.00 2019-12-18 04:13:15.913 352 11472.42 261.10 52286.40 88888.00 2019-12-18 04:13:16.413 352 11472.41 261.12 52286.42 88888.00 2019-12-18 04:13:16.913 352 11472.38 261.11 52286.45 88888.00 2019-12-18 04:13:17.413 352 11472.33 261.09 52286.43 88888.00 2019-12-18 04:13:17.913 352 11472.25 261.09 52286.48 88888.00 2019-12-18 04:13:18.413 352 11472.23 261.05 52286.49 88888.00 2019-12-18 04:13:18.913 352 11472.18 261.07 52286.45 88888.00 2019-12-18 04:13:19.413 352 11472.20 261.03 52286.46 88888.00 2019-12-18 04:13:19.913 352 11472.21 261.05 52286.48 88888.00 2019-12-18 04:13:20.413 352 11472.15 261.06 52286.49 88888.00 2019-12-18 04:13:20.913 352 11472.16 261.07 52286.48 88888.00 2019-12-18 04:13:21.413 352 11472.14 261.03 52286.46 88888.00 2019-12-18 04:13:21.913 352 11472.15 261.03 52286.46 88888.00 2019-12-18 04:13:22.413 352 11472.16 261.08 52286.51 88888.00 2019-12-18 04:13:22.913 352 11472.17 261.11 52286.50 88888.00 2019-12-18 04:13:23.413 352 11472.17 261.10 52286.49 88888.00 2019-12-18 04:13:23.913 352 11472.16 261.09 52286.51 88888.00 2019-12-18 04:13:24.413 352 11472.10 261.08 52286.52 88888.00 2019-12-18 04:13:24.913 352 11472.06 261.10 52286.52 88888.00 2019-12-18 04:13:25.413 352 11472.08 261.13 52286.50 88888.00 2019-12-18 04:13:25.913 352 11472.01 261.12 52286.53 88888.00 2019-12-18 04:13:26.413 352 11472.04 261.15 52286.57 88888.00 2019-12-18 04:13:26.913 352 11472.03 261.10 52286.55 88888.00 2019-12-18 04:13:27.414 352 11472.00 261.07 52286.58 88888.00 2019-12-18 04:13:27.914 352 11472.00 261.09 52286.57 88888.00 2019-12-18 04:13:28.414 352 11471.99 261.11 52286.55 88888.00 2019-12-18 04:13:28.914 352 11471.98 261.07 52286.52 88888.00 2019-12-18 04:13:29.414 352 11471.96 261.12 52286.51 88888.00 2019-12-18 04:13:29.914 352 11471.99 261.10 52286.50 88888.00 2019-12-18 04:13:30.414 352 11471.99 261.12 52286.50 88888.00 2019-12-18 04:13:30.914 352 11472.01 261.03 52286.48 88888.00 2019-12-18 04:13:31.414 352 11471.98 261.01 52286.45 88888.00 2019-12-18 04:13:31.914 352 11471.96 261.02 52286.51 88888.00 2019-12-18 04:13:32.414 352 11471.96 261.01 52286.50 88888.00 2019-12-18 04:13:32.914 352 11471.97 261.03 52286.50 88888.00 2019-12-18 04:13:33.414 352 11471.90 261.05 52286.49 88888.00 2019-12-18 04:13:33.914 352 11471.90 261.09 52286.46 88888.00 2019-12-18 04:13:34.414 352 11471.90 261.16 52286.49 88888.00 2019-12-18 04:13:34.914 352 11471.89 261.10 52286.50 88888.00 2019-12-18 04:13:35.414 352 11471.89 261.07 52286.48 88888.00 2019-12-18 04:13:35.914 352 11471.99 261.05 52286.46 88888.00 2019-12-18 04:13:36.414 352 11471.99 261.06 52286.49 88888.00 2019-12-18 04:13:36.914 352 11471.95 261.05 52286.49 88888.00 2019-12-18 04:13:37.413 352 11472.00 261.07 52286.46 88888.00 2019-12-18 04:13:37.913 352 11471.99 261.07 52286.48 88888.00 2019-12-18 04:13:38.413 352 11471.96 261.05 52286.46 88888.00 2019-12-18 04:13:38.913 352 11471.94 261.09 52286.46 88888.00 2019-12-18 04:13:39.413 352 11471.90 261.05 52286.50 88888.00 2019-12-18 04:13:39.913 352 11471.88 261.05 52286.48 88888.00 2019-12-18 04:13:40.413 352 11471.90 261.08 52286.46 88888.00 2019-12-18 04:13:40.913 352 11471.87 261.09 52286.45 88888.00 2019-12-18 04:13:41.413 352 11471.85 261.08 52286.43 88888.00 2019-12-18 04:13:41.913 352 11471.88 261.10 52286.41 88888.00 2019-12-18 04:13:42.413 352 11471.89 261.09 52286.40 88888.00 2019-12-18 04:13:42.913 352 11471.87 261.08 52286.43 88888.00 2019-12-18 04:13:43.413 352 11471.88 261.03 52286.43 88888.00 2019-12-18 04:13:43.913 352 11471.87 261.05 52286.45 88888.00 2019-12-18 04:13:44.413 352 11471.87 261.11 52286.43 88888.00 2019-12-18 04:13:44.913 352 11471.90 261.12 52286.41 88888.00 2019-12-18 04:13:45.413 352 11471.88 261.09 52286.43 88888.00 2019-12-18 04:13:45.913 352 11471.86 261.10 52286.44 88888.00 2019-12-18 04:13:46.413 352 11471.86 261.13 52286.49 88888.00 2019-12-18 04:13:46.913 352 11471.89 261.16 52286.48 88888.00 2019-12-18 04:13:47.413 352 11471.96 261.07 52286.45 88888.00 2019-12-18 04:13:47.913 352 11471.92 261.03 52286.43 88888.00 2019-12-18 04:13:48.413 352 11471.90 261.08 52286.42 88888.00 2019-12-18 04:13:48.913 352 11471.94 261.03 52286.44 88888.00 2019-12-18 04:13:49.413 352 11471.94 261.00 52286.44 88888.00 2019-12-18 04:13:49.913 352 11471.92 260.98 52286.44 88888.00 2019-12-18 04:13:50.413 352 11471.92 260.95 52286.42 88888.00 2019-12-18 04:13:50.913 352 11471.94 261.00 52286.39 88888.00 2019-12-18 04:13:51.413 352 11471.91 261.01 52286.41 88888.00 2019-12-18 04:13:51.913 352 11471.88 261.03 52286.42 88888.00 2019-12-18 04:13:52.413 352 11471.91 261.05 52286.41 88888.00 2019-12-18 04:13:52.913 352 11471.89 261.05 52286.43 88888.00 2019-12-18 04:13:54.413 352 11471.92 261.06 52286.44 88888.00 2019-12-18 04:13:54.913 352 11471.96 261.08 52286.45 88888.00 2019-12-18 04:13:55.413 352 11471.95 261.08 52286.46 88888.00 2019-12-18 04:13:55.913 352 11471.90 261.02 52286.45 88888.00 2019-12-18 04:13:56.413 352 11471.91 260.97 52286.44 88888.00 2019-12-18 04:13:56.913 352 11471.96 261.00 52286.46 88888.00 2019-12-18 04:13:57.404 352 11471.94 261.00 52286.45 88888.00 2019-12-18 04:13:57.904 352 11471.94 261.03 52286.48 88888.00 2019-12-18 04:13:58.404 352 11471.95 261.00 52286.41 88888.00 2019-12-18 04:13:58.904 352 11471.97 260.96 52286.39 88888.00 2019-12-18 04:13:59.404 352 11472.00 260.93 52286.39 88888.00 2019-12-18 04:13:59.904 352 11471.94 260.97 52286.34 88888.00 2019-12-18 04:14:00.404 352 11471.92 260.99 52286.34 88888.00 2019-12-18 04:14:00.904 352 11471.97 260.95 52286.37 88888.00 2019-12-18 04:14:01.404 352 11472.00 260.95 52286.41 88888.00 2019-12-18 04:14:01.904 352 11472.01 260.96 52286.40 88888.00 2019-12-18 04:14:02.405 352 11471.94 260.98 52286.34 88888.00 2019-12-18 04:14:02.905 352 11471.95 260.97 52286.36 88888.00 2019-12-18 04:14:03.405 352 11471.99 260.88 52286.39 88888.00 2019-12-18 04:14:03.905 352 11472.04 260.91 52286.36 88888.00 2019-12-18 04:14:04.405 352 11472.10 260.91 52286.34 88888.00 2019-12-18 04:14:04.905 352 11472.07 260.91 52286.40 88888.00 2019-12-18 04:14:05.405 352 11472.07 260.86 52286.42 88888.00 2019-12-18 04:14:05.905 352 11472.12 260.84 52286.41 88888.00 2019-12-18 04:14:06.405 352 11472.13 260.84 52286.41 88888.00 2019-12-18 04:14:06.905 352 11472.15 260.83 52286.39 88888.00 2019-12-18 04:14:07.405 352 11472.16 260.84 52286.37 88888.00 2019-12-18 04:14:07.905 352 11472.15 260.86 52286.41 88888.00 2019-12-18 04:14:08.405 352 11472.16 260.88 52286.36 88888.00 2019-12-18 04:14:08.905 352 11472.17 260.86 52286.39 88888.00 2019-12-18 04:14:09.405 352 11472.10 260.81 52286.41 88888.00 2019-12-18 04:14:09.905 352 11472.08 260.80 52286.39 88888.00 2019-12-18 04:14:10.405 352 11472.10 260.86 52286.36 88888.00 2019-12-18 04:14:10.905 352 11472.08 260.90 52286.36 88888.00 2019-12-18 04:14:11.405 352 11472.10 260.90 52286.39 88888.00 2019-12-18 04:14:11.905 352 11472.17 260.90 52286.37 88888.00 2019-12-18 04:14:12.404 352 11472.14 260.88 52286.39 88888.00 2019-12-18 04:14:12.904 352 11472.07 260.87 52286.37 88888.00 2019-12-18 04:14:13.904 352 11472.16 260.86 52286.34 88888.00 2019-12-18 04:14:14.404 352 11472.18 260.86 52286.36 88888.00 2019-12-18 04:14:14.904 352 11472.15 260.81 52286.35 88888.00 2019-12-18 04:14:15.404 352 11472.15 260.77 52286.34 88888.00 2019-12-18 04:14:15.904 352 11472.17 260.78 52286.32 88888.00 2019-12-18 04:14:16.404 352 11472.15 260.76 52286.28 88888.00 2019-12-18 04:14:16.904 352 11472.22 260.76 52286.29 88888.00 2019-12-18 04:14:17.404 352 11472.25 260.74 52286.28 88888.00 2019-12-18 04:14:17.904 352 11472.26 260.70 52286.27 88888.00 2019-12-18 04:14:18.404 352 11472.29 260.71 52286.28 88888.00 2019-12-18 04:14:18.904 352 11472.34 260.68 52286.29 88888.00 2019-12-18 04:14:19.404 352 11472.36 260.68 52286.29 88888.00 2019-12-18 04:14:19.904 352 11472.36 260.63 52286.29 88888.00 2019-12-18 04:14:20.404 352 11472.33 260.61 52286.32 88888.00 2019-12-18 04:14:20.904 352 11472.34 260.61 52286.32 88888.00 2019-12-18 04:14:21.404 352 11472.35 260.63 52286.31 88888.00 2019-12-18 04:14:21.904 352 11472.35 260.61 52286.28 88888.00 2019-12-18 04:14:22.404 352 11472.40 260.62 52286.28 88888.00 2019-12-18 04:14:22.904 352 11472.43 260.60 52286.29 88888.00 2019-12-18 04:14:23.905 352 11472.58 260.61 52286.24 88888.00 2019-12-18 04:14:24.405 352 11472.61 260.62 52286.25 88888.00 2019-12-18 04:14:24.905 352 11472.62 260.58 52286.23 88888.00 2019-12-18 04:14:25.405 352 11472.65 260.53 52286.23 88888.00 2019-12-18 04:14:25.905 352 11472.66 260.50 52286.25 88888.00 2019-12-18 04:14:26.405 352 11472.65 260.50 52286.24 88888.00 2019-12-18 04:14:26.905 352 11472.64 260.49 52286.27 88888.00 2019-12-18 04:14:27.405 352 11472.65 260.51 52286.27 88888.00 2019-12-18 04:14:27.905 352 11472.68 260.52 52286.26 88888.00 2019-12-18 04:14:28.405 352 11472.73 260.52 52286.26 88888.00 2019-12-18 04:14:28.904 352 11472.74 260.52 52286.26 88888.00 2019-12-18 04:14:29.404 352 11472.75 260.52 52286.24 88888.00 2019-12-18 04:14:29.904 352 11472.78 260.53 52286.28 88888.00 2019-12-18 04:14:30.404 352 11472.71 260.53 52286.29 88888.00 2019-12-18 04:14:30.904 352 11472.69 260.50 52286.27 88888.00 2019-12-18 04:14:31.404 352 11472.75 260.51 52286.25 88888.00 2019-12-18 04:14:31.904 352 11472.76 260.54 52286.26 88888.00 2019-12-18 04:14:32.404 352 11472.78 260.52 52286.26 88888.00 2019-12-18 04:14:32.904 352 11472.85 260.50 52286.25 88888.00 2019-12-18 04:14:34.404 352 11472.87 260.48 52286.28 88888.00 2019-12-18 04:14:34.904 352 11472.86 260.47 52286.29 88888.00 2019-12-18 04:14:35.404 352 11472.85 260.47 52286.33 88888.00 2019-12-18 04:14:35.904 352 11472.87 260.48 52286.34 88888.00 2019-12-18 04:14:36.404 352 11472.93 260.50 52286.33 88888.00 2019-12-18 04:14:36.904 352 11472.99 260.51 52286.33 88888.00 2019-12-18 04:14:37.404 352 11473.01 260.49 52286.33 88888.00 2019-12-18 04:14:37.904 352 11473.03 260.47 52286.32 88888.00 2019-12-18 04:14:38.404 352 11473.06 260.47 52286.32 88888.00 2019-12-18 04:14:38.904 352 11473.10 260.48 52286.33 88888.00 2019-12-18 04:14:39.404 352 11473.08 260.45 52286.31 88888.00 2019-12-18 04:14:39.904 352 11473.09 260.44 52286.31 88888.00 2019-12-18 04:14:40.404 352 11473.13 260.41 52286.29 88888.00 2019-12-18 04:14:40.904 352 11473.15 260.40 52286.26 88888.00 2019-12-18 04:14:41.404 352 11473.15 260.37 52286.25 88888.00 2019-12-18 04:14:41.904 352 11473.14 260.35 52286.23 88888.00 2019-12-18 04:14:42.404 352 11473.17 260.34 52286.19 88888.00 2019-12-18 04:14:42.904 352 11473.20 260.34 52286.24 88888.00 2019-12-18 04:14:43.904 352 11473.28 260.32 52286.19 88888.00 2019-12-18 04:14:44.404 352 11473.29 260.34 52286.18 88888.00 2019-12-18 04:14:44.904 352 11473.29 260.33 52286.23 88888.00 2019-12-18 04:14:45.404 352 11473.32 260.32 52286.25 88888.00 2019-12-18 04:14:45.904 352 11473.37 260.33 52286.25 88888.00 2019-12-18 04:14:46.404 352 11473.39 260.33 52286.26 88888.00 2019-12-18 04:14:46.904 352 11473.41 260.35 52286.29 88888.00 2019-12-18 04:14:47.404 352 11473.41 260.31 52286.35 88888.00 2019-12-18 04:14:47.904 352 11473.40 260.25 52286.31 88888.00 2019-12-18 04:14:48.404 352 11473.41 260.24 52286.26 88888.00 2019-12-18 04:14:48.904 352 11473.43 260.22 52286.26 88888.00 2019-12-18 04:14:49.404 352 11473.45 260.24 52286.25 88888.00 2019-12-18 04:14:49.904 352 11473.46 260.21 52286.26 88888.00 2019-12-18 04:14:50.404 352 11473.48 260.28 52286.34 88888.00 2019-12-18 04:14:50.904 352 11473.48 260.27 52286.33 88888.00 2019-12-18 04:14:51.404 352 11473.49 260.25 52286.28 88888.00 2019-12-18 04:14:51.904 352 11473.57 260.31 52286.26 88888.00 2019-12-18 04:14:52.404 352 11473.62 260.31 52286.25 88888.00 2019-12-18 04:14:52.904 352 11473.63 260.32 52286.26 88888.00 2019-12-18 04:14:53.404 352 11473.67 260.27 52286.28 88888.00 2019-12-18 04:14:53.904 352 11473.64 260.22 52286.29 88888.00 2019-12-18 04:14:54.404 352 11473.61 260.27 52286.26 88888.00 2019-12-18 04:14:54.904 352 11473.59 260.27 52286.28 88888.00 2019-12-18 04:14:55.404 352 11473.56 260.27 52286.29 88888.00 2019-12-18 04:14:55.904 352 11473.55 260.25 52286.33 88888.00 2019-12-18 04:14:56.404 352 11473.59 260.23 52286.33 88888.00 2019-12-18 04:14:56.904 352 11473.59 260.28 52286.34 88888.00 2019-12-18 04:14:57.404 352 11473.57 260.25 52286.32 88888.00 2019-12-18 04:14:57.904 352 11473.54 260.29 52286.32 88888.00 2019-12-18 04:14:58.404 352 11473.58 260.30 52286.29 88888.00 2019-12-18 04:14:58.905 352 11473.56 260.29 52286.32 88888.00 2019-12-18 04:14:59.405 352 11473.59 260.29 52286.33 88888.00 2019-12-18 04:14:59.905 352 11473.59 260.30 52286.35 88888.00 2019-12-18 04:15:00.405 352 11473.62 260.32 52286.36 88888.00 2019-12-18 04:15:00.905 352 11473.58 260.32 52286.37 88888.00 2019-12-18 04:15:01.405 352 11473.56 260.29 52286.39 88888.00 2019-12-18 04:15:01.905 352 11473.64 260.30 52286.37 88888.00 2019-12-18 04:15:02.405 352 11473.67 260.32 52286.34 88888.00 2019-12-18 04:15:02.905 352 11473.67 260.33 52286.34 88888.00 2019-12-18 04:15:03.405 352 11473.65 260.30 52286.36 88888.00 2019-12-18 04:15:03.904 352 11473.67 260.29 52286.37 88888.00 2019-12-18 04:15:04.404 352 11473.66 260.30 52286.36 88888.00 2019-12-18 04:15:04.904 352 11473.63 260.30 52286.35 88888.00 2019-12-18 04:15:05.404 352 11473.65 260.30 52286.34 88888.00 2019-12-18 04:15:05.904 352 11473.70 260.29 52286.36 88888.00 2019-12-18 04:15:06.404 352 11473.70 260.29 52286.41 88888.00 2019-12-18 04:15:06.904 352 11473.76 260.28 52286.39 88888.00 2019-12-18 04:15:07.404 352 11473.74 260.23 52286.36 88888.00 2019-12-18 04:15:07.904 352 11473.75 260.24 52286.29 88888.00 2019-12-18 04:15:08.404 352 11473.76 260.24 52286.28 88888.00 2019-12-18 04:15:08.904 352 11473.73 260.27 52286.27 88888.00 2019-12-18 04:15:09.404 352 11473.75 260.25 52286.24 88888.00 2019-12-18 04:15:09.904 352 11473.79 260.28 52286.25 88888.00 2019-12-18 04:15:10.404 352 11473.79 260.31 52286.29 88888.00 2019-12-18 04:15:10.904 352 11473.73 260.32 52286.25 88888.00 2019-12-18 04:15:11.404 352 11473.64 260.34 52286.29 88888.00 2019-12-18 04:15:11.904 352 11473.65 260.32 52286.28 88888.00 2019-12-18 04:15:12.404 352 11473.71 260.34 52286.29 88888.00 2019-12-18 04:15:12.904 352 11473.74 260.33 52286.32 88888.00 2019-12-18 04:15:13.404 352 11473.73 260.31 52286.33 88888.00 2019-12-18 04:15:13.904 352 11473.72 260.37 52286.33 88888.00 2019-12-18 04:15:14.404 352 11473.76 260.41 52286.29 88888.00 2019-12-18 04:15:14.904 352 11473.78 260.38 52286.24 88888.00 2019-12-18 04:15:15.404 352 11473.74 260.40 52286.20 88888.00 2019-12-18 04:15:15.904 352 11473.78 260.39 52286.23 88888.00 2019-12-18 04:15:16.404 352 11473.76 260.37 52286.22 88888.00 2019-12-18 04:15:16.904 352 11473.72 260.35 52286.24 88888.00 2019-12-18 04:15:17.404 352 11473.74 260.37 52286.27 88888.00 2019-12-18 04:15:17.904 352 11473.74 260.38 52286.29 88888.00 2019-12-18 04:15:18.404 352 11473.78 260.40 52286.28 88888.00 2019-12-18 04:15:18.904 352 11473.76 260.41 52286.25 88888.00 2019-12-18 04:15:19.404 352 11473.75 260.45 52286.23 88888.00 2019-12-18 04:15:19.904 352 11473.78 260.47 52286.19 88888.00 2019-12-18 04:15:20.404 352 11473.78 260.45 52286.20 88888.00 2019-12-18 04:15:20.904 352 11473.74 260.44 52286.20 88888.00 2019-12-18 04:15:21.404 352 11473.68 260.45 52286.24 88888.00 2019-12-18 04:15:21.904 352 11473.64 260.47 52286.26 88888.00 2019-12-18 04:15:22.404 352 11473.71 260.43 52286.23 88888.00 2019-12-18 04:15:22.904 352 11473.74 260.43 52286.20 88888.00 2019-12-18 04:15:23.404 352 11473.72 260.48 52286.25 88888.00 2019-12-18 04:15:23.904 352 11473.72 260.53 52286.27 88888.00 2019-12-18 04:15:24.404 352 11473.73 260.54 52286.29 88888.00 2019-12-18 04:15:24.904 352 11473.73 260.50 52286.33 88888.00 2019-12-18 04:15:25.404 352 11473.74 260.50 52286.31 88888.00 2019-12-18 04:15:25.904 352 11473.72 260.52 52286.29 88888.00 2019-12-18 04:15:26.404 352 11473.67 260.54 52286.34 88888.00 2019-12-18 04:15:26.904 352 11473.68 260.53 52286.34 88888.00 2019-12-18 04:15:27.404 352 11473.67 260.53 52286.31 88888.00 2019-12-18 04:15:27.904 352 11473.70 260.55 52286.33 88888.00 2019-12-18 04:15:28.404 352 11473.73 260.60 52286.34 88888.00 2019-12-18 04:15:28.904 352 11473.68 260.58 52286.36 88888.00 2019-12-18 04:15:29.404 352 11473.67 260.59 52286.36 88888.00 2019-12-18 04:15:29.904 352 11473.64 260.61 52286.35 88888.00 2019-12-18 04:15:30.404 352 11473.61 260.62 52286.36 88888.00 2019-12-18 04:15:30.904 352 11473.56 260.59 52286.32 88888.00 2019-12-18 04:15:31.404 352 11473.57 260.61 52286.31 88888.00 2019-12-18 04:15:31.904 352 11473.59 260.66 52286.32 88888.00 2019-12-18 04:15:32.404 352 11473.56 260.67 52286.34 88888.00 2019-12-18 04:15:32.904 352 11473.52 260.63 52286.34 88888.00 2019-12-18 04:15:33.404 352 11473.54 260.68 52286.36 88888.00 2019-12-18 04:15:33.904 352 11473.54 260.71 52286.36 88888.00 2019-12-18 04:15:34.404 352 11473.57 260.72 52286.33 88888.00 2019-12-18 04:15:34.904 352 11473.56 260.70 52286.33 88888.00 2019-12-18 04:15:35.404 352 11473.61 260.71 52286.33 88888.00 2019-12-18 04:15:35.904 352 11473.65 260.76 52286.35 88888.00 2019-12-18 04:15:36.404 352 11473.58 260.77 52286.36 88888.00 2019-12-18 04:15:36.904 352 11473.59 260.80 52286.36 88888.00 2019-12-18 04:15:37.404 352 11473.58 260.82 52286.35 88888.00 2019-12-18 04:15:37.904 352 11473.59 260.90 52286.35 88888.00 2019-12-18 04:15:38.404 352 11473.59 260.84 52286.36 88888.00 2019-12-18 04:15:38.904 352 11473.59 260.84 52286.34 88888.00 2019-12-18 04:15:39.404 352 11473.64 260.88 52286.36 88888.00 2019-12-18 04:15:39.904 352 11473.59 260.95 52286.36 88888.00 2019-12-18 04:15:40.404 352 11473.61 260.97 52286.35 88888.00 2019-12-18 04:15:40.904 352 11473.57 260.95 52286.39 88888.00 2019-12-18 04:15:41.404 352 11473.56 260.96 52286.39 88888.00 2019-12-18 04:15:41.904 352 11473.55 260.98 52286.32 88888.00 2019-12-18 04:15:42.404 352 11473.62 260.97 52286.31 88888.00 2019-12-18 04:15:42.904 352 11473.61 261.01 52286.31 88888.00 2019-12-18 04:15:43.404 352 11473.57 260.99 52286.33 88888.00 2019-12-18 04:15:43.904 352 11473.57 261.03 52286.40 88888.00 2019-12-18 04:15:44.404 352 11473.58 261.01 52286.41 88888.00 2019-12-18 04:15:45.404 352 11473.54 261.06 52286.43 88888.00 2019-12-18 04:15:45.904 352 11473.54 261.12 52286.41 88888.00 2019-12-18 04:15:46.404 352 11473.53 261.10 52286.41 88888.00 2019-12-18 04:15:46.904 352 11473.56 261.07 52286.45 88888.00 2019-12-18 04:15:47.404 352 11473.59 261.05 52286.44 88888.00 2019-12-18 04:15:47.904 352 11473.62 261.07 52286.39 88888.00 2019-12-18 04:15:48.404 352 11473.62 261.09 52286.36 88888.00 2019-12-18 04:15:48.904 352 11473.59 261.15 52286.33 88888.00 2019-12-18 04:15:49.404 352 11473.57 261.13 52286.32 88888.00 2019-12-18 04:15:49.904 352 11473.55 261.11 52286.34 88888.00 2019-12-18 04:15:50.404 352 11473.53 261.13 52286.36 88888.00 2019-12-18 04:15:50.904 352 11473.54 261.19 52286.37 88888.00 2019-12-18 04:15:51.404 352 11473.53 261.17 52286.40 88888.00 2019-12-18 04:15:51.904 352 11473.53 261.20 52286.39 88888.00 2019-12-18 04:15:52.404 352 11473.50 261.18 52286.35 88888.00 2019-12-18 04:15:52.904 352 11473.49 261.19 52286.36 88888.00 2019-12-18 04:15:53.404 352 11473.48 261.17 52286.40 88888.00 2019-12-18 04:15:53.904 352 11473.46 261.24 52286.40 88888.00 2019-12-18 04:15:54.404 352 11473.49 261.25 52286.36 88888.00 2019-12-18 04:15:55.404 352 11473.47 261.28 52286.35 88888.00 2019-12-18 04:15:55.904 352 11473.49 261.28 52286.35 88888.00 2019-12-18 04:15:56.404 352 11473.50 261.28 52286.33 88888.00 2019-12-18 04:15:56.904 352 11473.53 261.29 52286.35 88888.00 2019-12-18 04:15:57.404 352 11473.46 261.26 52286.39 88888.00 2019-12-18 04:15:57.904 352 11473.43 261.26 52286.41 88888.00 2019-12-18 04:15:58.404 352 11473.46 261.34 52286.41 88888.00 2019-12-18 04:15:58.904 352 11473.47 261.32 52286.35 88888.00 2019-12-18 04:15:59.404 352 11473.47 261.35 52286.33 88888.00 2019-12-18 04:15:59.904 352 11473.44 261.37 52286.34 88888.00 2019-12-18 04:16:00.404 352 11473.43 261.38 52286.34 88888.00 2019-12-18 04:16:00.904 352 11473.48 261.34 52286.39 88888.00 2019-12-18 04:16:01.404 352 11473.43 261.35 52286.41 88888.00 2019-12-18 04:16:01.904 352 11473.45 261.32 52286.41 88888.00 2019-12-18 04:16:02.404 352 11473.43 261.37 52286.41 88888.00 2019-12-18 04:16:02.904 352 11473.44 261.36 52286.41 88888.00 2019-12-18 04:16:03.404 352 11473.46 261.38 52286.40 88888.00 2019-12-18 04:16:03.904 352 11473.46 261.42 52286.41 88888.00 2019-12-18 04:16:04.404 352 11473.45 261.41 52286.40 88888.00 2019-12-18 04:16:05.404 352 11473.52 261.41 52286.40 88888.00 2019-12-18 04:16:05.904 352 11473.52 261.39 52286.36 88888.00 2019-12-18 04:16:06.404 352 11473.53 261.38 52286.34 88888.00 2019-12-18 04:16:06.904 352 11473.50 261.37 52286.32 88888.00 2019-12-18 04:16:07.404 352 11473.47 261.42 52286.34 88888.00 2019-12-18 04:16:07.904 352 11473.45 261.44 52286.37 88888.00 2019-12-18 04:16:08.404 352 11473.45 261.44 52286.42 88888.00 2019-12-18 04:16:08.904 352 11473.38 261.41 52286.39 88888.00 2019-12-18 04:16:09.404 352 11473.35 261.38 52286.33 88888.00 2019-12-18 04:16:09.904 352 11473.33 261.39 52286.34 88888.00 2019-12-18 04:16:10.404 352 11473.41 261.41 52286.36 88888.00 2019-12-18 04:16:10.904 352 11473.47 261.45 52286.35 88888.00 2019-12-18 04:16:11.404 352 11473.48 261.41 52286.36 88888.00 2019-12-18 04:16:11.904 352 11473.47 261.40 52286.33 88888.00 2019-12-18 04:16:12.404 352 11473.45 261.36 52286.32 88888.00 2019-12-18 04:16:12.904 352 11473.46 261.40 52286.32 88888.00 2019-12-18 04:16:13.404 352 11473.49 261.38 52286.34 88888.00 2019-12-18 04:16:13.904 352 11473.45 261.40 52286.37 88888.00 2019-12-18 04:16:14.404 352 11473.43 261.41 52286.40 88888.00 2019-12-18 04:16:14.904 352 11473.45 261.41 52286.34 88888.00 2019-12-18 04:16:15.404 352 11473.52 261.42 52286.36 88888.00 2019-12-18 04:16:15.904 352 11473.47 261.40 52286.40 88888.00 2019-12-18 04:16:16.404 352 11473.40 261.42 52286.39 88888.00 2019-12-18 04:16:16.904 352 11473.37 261.44 52286.35 88888.00 2019-12-18 04:16:17.404 352 11473.44 261.45 52286.36 88888.00 2019-12-18 04:16:17.904 352 11473.43 261.46 52286.37 88888.00 2019-12-18 04:16:18.404 352 11473.40 261.47 52286.40 88888.00 2019-12-18 04:16:18.904 352 11473.45 261.49 52286.39 88888.00 2019-12-18 04:16:19.404 352 11473.46 261.48 52286.36 88888.00 2019-12-18 04:16:19.904 352 11473.46 261.45 52286.36 88888.00 2019-12-18 04:16:20.404 352 11473.49 261.48 52286.40 88888.00 2019-12-18 04:16:20.904 352 11473.45 261.47 52286.42 88888.00 2019-12-18 04:16:21.404 352 11473.44 261.46 52286.39 88888.00 2019-12-18 04:16:21.904 352 11473.43 261.48 52286.35 88888.00 2019-12-18 04:16:22.404 352 11473.44 261.45 52286.34 88888.00 2019-12-18 04:16:22.904 352 11473.46 261.47 52286.34 88888.00 2019-12-18 04:16:23.404 352 11473.46 261.47 52286.42 88888.00 2019-12-18 04:16:23.904 352 11473.47 261.42 52286.44 88888.00 2019-12-18 04:16:24.404 352 11473.48 261.40 52286.42 88888.00 2019-12-18 04:16:24.904 352 11473.49 261.41 52286.37 88888.00 2019-12-18 04:16:25.404 352 11473.50 261.39 52286.37 88888.00 2019-12-18 04:16:25.904 352 11473.46 261.38 52286.37 88888.00 2019-12-18 04:16:26.404 352 11473.38 261.36 52286.41 88888.00 2019-12-18 04:16:26.904 352 11473.47 261.37 52286.42 88888.00 2019-12-18 04:16:27.404 352 11473.47 261.39 52286.43 88888.00 2019-12-18 04:16:27.904 352 11473.50 261.37 52286.44 88888.00 2019-12-18 04:16:28.404 352 11473.54 261.31 52286.42 88888.00 2019-12-18 04:16:28.904 352 11473.50 261.36 52286.37 88888.00 2019-12-18 04:16:29.404 352 11473.50 261.39 52286.33 88888.00 2019-12-18 04:16:29.904 352 11473.49 261.34 52286.37 88888.00 2019-12-18 04:16:30.404 352 11473.50 261.30 52286.41 88888.00 2019-12-18 04:16:30.904 352 11473.55 261.30 52286.42 88888.00 2019-12-18 04:16:31.404 352 11473.46 261.35 52286.43 88888.00 2019-12-18 04:16:31.904 352 11473.47 261.34 52286.44 88888.00 2019-12-18 04:16:32.404 352 11473.47 261.32 52286.48 88888.00 2019-12-18 04:16:32.904 352 11473.47 261.30 52286.48 88888.00 2019-12-18 04:16:33.404 352 11473.47 261.32 52286.44 88888.00 2019-12-18 04:16:33.904 352 11473.50 261.31 52286.43 88888.00 2019-12-18 04:16:34.404 352 11473.52 261.32 52286.42 88888.00 2019-12-18 04:16:34.904 352 11473.50 261.30 52286.43 88888.00 2019-12-18 04:16:35.405 352 11473.52 261.24 52286.45 88888.00 2019-12-18 04:16:35.905 352 11473.55 261.27 52286.46 88888.00 2019-12-18 04:16:36.405 352 11473.53 261.34 52286.44 88888.00 2019-12-18 04:16:36.905 352 11473.54 261.32 52286.45 88888.00 2019-12-18 04:16:37.405 352 11473.55 261.30 52286.46 88888.00 2019-12-18 04:16:37.905 352 11473.56 261.29 52286.43 88888.00 2019-12-18 04:16:38.405 352 11473.57 261.30 52286.40 88888.00 2019-12-18 04:16:38.905 352 11473.57 261.27 52286.37 88888.00 2019-12-18 04:16:39.405 352 11473.59 261.25 52286.39 88888.00 2019-12-18 04:16:39.905 352 11473.57 261.25 52286.41 88888.00 2019-12-18 04:16:40.405 352 11473.58 261.27 52286.43 88888.00 2019-12-18 04:16:40.905 352 11473.56 261.22 52286.45 88888.00 2019-12-18 04:16:41.405 352 11473.58 261.21 52286.41 88888.00 2019-12-18 04:16:41.905 352 11473.59 261.19 52286.42 88888.00 2019-12-18 04:16:42.405 352 11473.62 261.15 52286.45 88888.00 2019-12-18 04:16:42.905 352 11473.61 261.12 52286.50 88888.00 2019-12-18 04:16:43.405 352 11473.58 261.17 52286.49 88888.00 2019-12-18 04:16:43.905 352 11473.57 261.13 52286.49 88888.00 2019-12-18 04:16:44.405 352 11473.61 261.11 52286.48 88888.00 2019-12-18 04:16:44.905 352 11473.59 261.10 52286.48 88888.00 2019-12-18 04:16:45.406 352 11473.65 261.07 52286.45 88888.00 2019-12-18 04:16:45.906 352 11473.66 261.06 52286.41 88888.00 2019-12-18 04:16:46.406 352 11473.68 261.05 52286.42 88888.00 2019-12-18 04:16:46.906 352 11473.70 261.01 52286.41 88888.00 2019-12-18 04:16:47.406 352 11473.73 260.99 52286.43 88888.00 2019-12-18 04:16:47.906 352 11473.81 260.97 52286.44 88888.00 2019-12-18 04:16:48.406 352 11473.81 260.99 52286.43 88888.00 2019-12-18 04:16:48.906 352 11473.76 261.03 52286.43 88888.00 2019-12-18 04:16:49.406 352 11473.72 261.06 52286.43 88888.00 2019-12-18 04:16:49.906 352 11473.73 261.03 52286.42 88888.00 2019-12-18 04:16:50.405 352 11473.74 261.03 52286.43 88888.00 2019-12-18 04:16:50.905 352 11473.75 261.02 52286.41 88888.00 2019-12-18 04:16:51.405 352 11473.76 261.06 52286.42 88888.00 2019-12-18 04:16:51.905 352 11473.75 261.10 52286.45 88888.00 2019-12-18 04:16:52.405 352 11473.76 261.06 52286.42 88888.00 2019-12-18 04:16:52.905 352 11473.76 260.98 52286.37 88888.00 2019-12-18 04:16:53.405 352 11473.80 260.96 52286.36 88888.00 2019-12-18 04:16:53.905 352 11473.76 260.99 52286.35 88888.00 2019-12-18 04:16:54.405 352 11473.78 260.98 52286.35 88888.00 2019-12-18 04:16:54.905 352 11473.78 260.95 52286.34 88888.00 2019-12-18 04:16:55.406 352 11473.82 260.92 52286.34 88888.00 2019-12-18 04:16:55.906 352 11473.81 260.91 52286.37 88888.00 2019-12-18 04:16:56.905 352 11473.85 260.89 52286.41 88888.00 2019-12-18 04:16:57.405 352 11473.83 260.91 52286.41 88888.00 2019-12-18 04:16:57.905 352 11473.81 260.86 52286.39 88888.00 2019-12-18 04:16:58.405 352 11473.80 260.83 52286.35 88888.00 2019-12-18 04:16:58.905 352 11473.79 260.82 52286.37 88888.00 2019-12-18 04:16:59.405 352 11473.78 260.84 52286.35 88888.00 2019-12-18 04:16:59.905 352 11473.83 260.80 52286.34 88888.00 2019-12-18 04:17:00.405 352 11473.84 260.78 52286.37 88888.00 2019-12-18 04:17:00.905 352 11473.80 260.78 52286.39 88888.00 2019-12-18 04:17:01.405 352 11473.81 260.76 52286.37 88888.00 2019-12-18 04:17:01.905 352 11473.81 260.76 52286.36 88888.00 2019-12-18 04:17:02.405 352 11473.84 260.74 52286.35 88888.00 2019-12-18 04:17:02.905 352 11473.85 260.74 52286.33 88888.00 2019-12-18 04:17:03.405 352 11473.85 260.69 52286.32 88888.00 2019-12-18 04:17:03.905 352 11473.83 260.71 52286.31 88888.00 2019-12-18 04:17:04.405 352 11473.81 260.73 52286.32 88888.00 2019-12-18 04:17:04.905 352 11473.79 260.68 52286.32 88888.00 2019-12-18 04:17:05.405 352 11473.80 260.68 52286.35 88888.00 2019-12-18 04:17:05.905 352 11473.87 260.73 52286.36 88888.00 2019-12-18 04:17:06.405 352 11473.88 260.74 52286.32 88888.00 2019-12-18 04:17:06.905 352 11473.83 260.71 52286.34 88888.00 2019-12-18 04:17:07.405 352 11473.84 260.68 52286.34 88888.00 2019-12-18 04:17:07.905 352 11473.88 260.68 52286.34 88888.00 2019-12-18 04:17:08.405 352 11473.87 260.74 52286.34 88888.00 2019-12-18 04:17:08.905 352 11473.83 260.73 52286.36 88888.00 2019-12-18 04:17:09.405 352 11473.83 260.69 52286.35 88888.00 2019-12-18 04:17:09.905 352 11473.79 260.64 52286.36 88888.00 2019-12-18 04:17:10.405 352 11473.81 260.60 52286.37 88888.00 2019-12-18 04:17:10.905 352 11473.79 260.58 52286.35 88888.00 2019-12-18 04:17:11.405 352 11473.75 260.60 52286.35 88888.00 2019-12-18 04:17:11.906 352 11473.78 260.66 52286.31 88888.00 2019-12-18 04:17:12.406 352 11473.78 260.66 52286.31 88888.00 2019-12-18 04:17:12.906 352 11473.79 260.61 52286.29 88888.00 2019-12-18 04:17:13.406 352 11473.73 260.60 52286.33 88888.00 2019-12-18 04:17:13.906 352 11473.74 260.58 52286.32 88888.00 2019-12-18 04:17:14.905 352 11473.76 260.63 52286.32 88888.00 2019-12-18 04:17:15.405 352 11473.80 260.63 52286.33 88888.00 2019-12-18 04:17:15.905 352 11473.80 260.61 52286.36 88888.00 2019-12-18 04:17:16.405 352 11473.79 260.68 52286.33 88888.00 2019-12-18 04:17:16.905 352 11473.78 260.68 52286.28 88888.00 2019-12-18 04:17:17.405 352 11473.80 260.67 52286.27 88888.00 2019-12-18 04:17:17.905 352 11473.80 260.63 52286.32 88888.00 2019-12-18 04:17:18.405 352 11473.79 260.64 52286.39 88888.00 2019-12-18 04:17:18.905 352 11473.80 260.61 52286.37 88888.00 2019-12-18 04:17:19.405 352 11473.78 260.59 52286.31 88888.00 2019-12-18 04:17:19.905 352 11473.79 260.59 52286.29 88888.00 2019-12-18 04:17:20.405 352 11473.83 260.57 52286.27 88888.00 2019-12-18 04:17:20.905 352 11473.80 260.60 52286.28 88888.00 2019-12-18 04:17:21.405 352 11473.78 260.68 52286.29 88888.00 2019-12-18 04:17:21.905 352 11473.79 260.70 52286.28 88888.00 2019-12-18 04:17:22.405 352 11473.76 260.68 52286.27 88888.00 2019-12-18 04:17:22.905 352 11473.74 260.64 52286.27 88888.00 2019-12-18 04:17:23.405 352 11473.75 260.64 52286.32 88888.00 2019-12-18 04:17:23.905 352 11473.72 260.69 52286.32 88888.00 2019-12-18 04:17:24.405 352 11473.74 260.69 52286.32 88888.00 2019-12-18 04:17:24.905 352 11473.75 260.76 52286.28 88888.00 2019-12-18 04:17:25.405 352 11473.68 260.79 52286.29 88888.00 2019-12-18 04:17:25.905 352 11473.67 260.78 52286.32 88888.00 2019-12-18 04:17:26.405 352 11473.64 260.81 52286.31 88888.00 2019-12-18 04:17:26.905 352 11473.65 260.92 52286.34 88888.00 2019-12-18 04:17:27.405 352 11473.63 260.92 52286.37 88888.00 2019-12-18 04:17:27.905 352 11473.62 260.88 52286.34 88888.00 2019-12-18 04:17:28.405 352 11473.61 260.88 52286.27 88888.00 2019-12-18 04:17:28.905 352 11473.61 260.87 52286.28 88888.00 2019-12-18 04:17:29.405 352 11473.61 260.89 52286.28 88888.00 2019-12-18 04:17:29.906 352 11473.57 260.90 52286.28 88888.00 2019-12-18 04:17:30.406 352 11473.63 260.92 52286.25 88888.00 2019-12-18 04:17:30.906 352 11473.63 260.97 52286.29 88888.00 2019-12-18 04:17:31.406 352 11473.58 261.03 52286.23 88888.00 2019-12-18 04:17:31.906 352 11473.58 261.08 52286.24 88888.00 2019-12-18 04:17:32.406 352 11473.63 261.09 52286.25 88888.00 2019-12-18 04:17:32.906 352 11473.65 261.18 52286.23 88888.00 2019-12-18 04:17:33.406 352 11473.64 261.22 52286.14 88888.00 2019-12-18 04:17:33.906 352 11473.63 261.22 52286.14 88888.00 2019-12-18 04:17:34.406 352 11473.61 261.20 52286.18 88888.00 2019-12-18 04:17:34.906 352 11473.56 261.21 52286.19 88888.00 2019-12-18 04:17:35.406 352 11473.56 261.24 52286.23 88888.00 2019-12-18 04:17:35.906 352 11473.58 261.25 52286.27 88888.00 2019-12-18 04:17:36.406 352 11473.57 261.26 52286.22 88888.00 2019-12-18 04:17:36.906 352 11473.59 261.25 52286.16 88888.00 2019-12-18 04:17:37.406 352 11473.65 261.25 52286.15 88888.00 2019-12-18 04:17:37.906 352 11473.66 261.28 52286.16 88888.00 2019-12-18 04:17:38.406 352 11473.62 261.34 52286.20 88888.00 2019-12-18 04:17:38.906 352 11473.62 261.34 52286.23 88888.00 2019-12-18 04:17:39.406 352 11473.64 261.35 52286.20 88888.00 2019-12-18 04:17:39.905 352 11473.65 261.34 52286.17 88888.00 2019-12-18 04:17:40.405 352 11473.62 261.32 52286.16 88888.00 2019-12-18 04:17:40.905 352 11473.64 261.37 52286.16 88888.00 2019-12-18 04:17:41.405 352 11473.64 261.37 52286.16 88888.00 2019-12-18 04:17:41.905 352 11473.65 261.36 52286.11 88888.00 2019-12-18 04:17:42.405 352 11473.68 261.38 52286.09 88888.00 2019-12-18 04:17:42.905 352 11473.68 261.40 52286.10 88888.00 2019-12-18 04:17:43.405 352 11473.67 261.44 52286.13 88888.00 2019-12-18 04:17:43.905 352 11473.72 261.40 52286.15 88888.00 2019-12-18 04:17:44.405 352 11473.72 261.42 52286.14 88888.00 2019-12-18 04:17:44.905 352 11473.71 261.44 52286.08 88888.00 2019-12-18 04:17:45.405 352 11473.66 261.50 52286.07 88888.00 2019-12-18 04:17:45.905 352 11473.65 261.51 52286.04 88888.00 2019-12-18 04:17:46.405 352 11473.64 261.53 52286.01 88888.00 2019-12-18 04:17:46.905 352 11473.67 261.51 52286.01 88888.00 2019-12-18 04:17:47.405 352 11473.70 261.56 52286.02 88888.00 2019-12-18 04:17:47.905 352 11473.68 261.58 52286.05 88888.00 2019-12-18 04:17:48.405 352 11473.64 261.63 52286.06 88888.00 2019-12-18 04:17:48.905 352 11473.70 261.64 52286.05 88888.00 2019-12-18 04:17:49.405 352 11473.75 261.64 52286.01 88888.00 2019-12-18 04:17:49.905 352 11473.75 261.67 52286.01 88888.00 2019-12-18 04:17:50.405 352 11473.76 261.75 52286.02 88888.00 2019-12-18 04:17:50.905 352 11473.76 261.75 52286.02 88888.00 2019-12-18 04:17:51.405 352 11473.78 261.77 52286.04 88888.00 2019-12-18 04:17:51.905 352 11473.80 261.79 52286.06 88888.00 2019-12-18 04:17:52.405 352 11473.84 261.81 52286.05 88888.00 2019-12-18 04:17:52.905 352 11473.87 261.76 52286.02 88888.00 2019-12-18 04:17:53.405 352 11473.82 261.76 52285.99 88888.00 2019-12-18 04:17:53.905 352 11473.79 261.80 52285.98 88888.00 2019-12-18 04:17:54.405 352 11473.82 261.84 52286.00 88888.00 2019-12-18 04:17:54.906 352 11473.84 261.83 52286.00 88888.00 2019-12-18 04:17:55.406 352 11473.85 261.81 52285.96 88888.00 2019-12-18 04:17:55.906 352 11473.84 261.83 52285.95 88888.00 2019-12-18 04:17:56.406 352 11473.82 261.89 52286.00 88888.00 2019-12-18 04:17:56.906 352 11473.85 261.94 52286.05 88888.00 2019-12-18 04:17:57.406 352 11473.83 261.93 52286.06 88888.00 2019-12-18 04:17:57.906 352 11473.82 261.93 52286.05 88888.00 2019-12-18 04:17:58.406 352 11473.85 261.96 52286.01 88888.00 2019-12-18 04:17:58.906 352 11473.89 261.97 52285.98 88888.00 2019-12-18 04:17:59.406 352 11473.88 261.95 52286.05 88888.00 2019-12-18 04:17:59.905 352 11473.85 262.00 52286.06 88888.00 2019-12-18 04:18:00.405 352 11473.89 262.05 52286.01 88888.00 2019-12-18 04:18:00.905 352 11473.89 262.05 52286.01 88888.00 2019-12-18 04:18:01.405 352 11473.88 262.07 52286.04 88888.00 2019-12-18 04:18:01.905 352 11473.89 262.08 52286.04 88888.00 2019-12-18 04:18:02.405 352 11473.93 262.07 52286.01 88888.00 2019-12-18 04:18:02.905 352 11473.91 262.10 52286.04 88888.00 2019-12-18 04:18:03.405 352 11473.88 262.09 52286.05 88888.00 2019-12-18 04:18:03.905 352 11473.91 262.05 52286.01 88888.00 2019-12-18 04:18:04.405 352 11473.92 262.03 52285.99 88888.00 2019-12-18 04:18:04.905 352 11473.92 262.06 52285.95 88888.00 2019-12-18 04:18:05.405 352 11473.92 262.09 52285.96 88888.00 2019-12-18 04:18:05.905 352 11473.93 262.12 52285.99 88888.00 2019-12-18 04:18:06.405 352 11473.97 262.14 52286.00 88888.00 2019-12-18 04:18:06.905 352 11473.97 262.10 52286.01 88888.00 2019-12-18 04:18:07.405 352 11473.96 262.13 52286.01 88888.00 2019-12-18 04:18:07.905 352 11473.99 262.15 52286.00 88888.00 2019-12-18 04:18:08.405 352 11474.05 262.17 52285.99 88888.00 2019-12-18 04:18:08.905 352 11474.06 262.19 52286.04 88888.00 2019-12-18 04:18:09.405 352 11474.03 262.17 52286.02 88888.00 2019-12-18 04:18:09.905 352 11473.99 262.18 52286.01 88888.00 2019-12-18 04:18:10.405 352 11473.97 262.16 52286.04 88888.00 2019-12-18 04:18:10.905 352 11473.98 262.19 52286.01 88888.00 2019-12-18 04:18:11.405 352 11473.96 262.21 52286.01 88888.00 2019-12-18 04:18:11.905 352 11473.98 262.23 52285.98 88888.00 2019-12-18 04:18:12.405 352 11474.01 262.26 52286.00 88888.00 2019-12-18 04:18:12.905 352 11474.02 262.26 52285.99 88888.00 2019-12-18 04:18:13.405 352 11474.01 262.24 52285.96 88888.00 2019-12-18 04:18:13.905 352 11474.02 262.22 52285.93 88888.00 2019-12-18 04:18:14.405 352 11474.02 262.19 52285.96 88888.00 2019-12-18 04:18:14.905 352 11474.05 262.17 52285.98 88888.00 2019-12-18 04:18:15.405 352 11474.08 262.15 52285.95 88888.00 2019-12-18 04:18:15.905 352 11474.03 262.21 52285.92 88888.00 2019-12-18 04:18:16.405 352 11474.08 262.22 52285.92 88888.00 2019-12-18 04:18:16.905 352 11474.10 262.19 52285.93 88888.00 2019-12-18 04:18:17.405 352 11474.13 262.26 52285.90 88888.00 2019-12-18 04:18:18.405 352 11474.23 262.29 52285.89 88888.00 2019-12-18 04:18:18.905 352 11474.22 262.29 52285.92 88888.00 2019-12-18 04:18:19.405 352 11474.19 262.31 52285.96 88888.00 2019-12-18 04:18:19.905 352 11474.22 262.32 52285.89 88888.00 2019-12-18 04:18:20.405 352 11474.23 262.34 52285.89 88888.00 2019-12-18 04:18:20.905 352 11474.23 262.29 52285.92 88888.00 2019-12-18 04:18:21.405 352 11474.29 262.33 52285.95 88888.00 2019-12-18 04:18:21.905 352 11474.32 262.29 52285.95 88888.00 2019-12-18 04:18:22.405 352 11474.31 262.29 52285.93 88888.00 2019-12-18 04:18:22.905 352 11474.34 262.28 52285.88 88888.00 2019-12-18 04:18:23.406 352 11474.34 262.29 52285.86 88888.00 2019-12-18 04:18:23.906 352 11474.25 262.32 52285.86 88888.00 2019-12-18 04:18:24.406 352 11474.23 262.34 52285.84 88888.00 2019-12-18 04:18:24.906 352 11474.28 262.33 52285.83 88888.00 2019-12-18 04:18:25.406 352 11474.32 262.36 52285.84 88888.00 2019-12-18 04:18:25.906 352 11474.33 262.36 52285.89 88888.00 2019-12-18 04:18:26.406 352 11474.37 262.28 52285.90 88888.00 2019-12-18 04:18:26.906 352 11474.43 262.28 52285.90 88888.00 2019-12-18 04:18:27.406 352 11474.45 262.31 52285.88 88888.00 2019-12-18 04:18:28.405 352 11474.47 262.31 52285.87 88888.00 2019-12-18 04:18:28.905 352 11474.50 262.29 52285.89 88888.00 2019-12-18 04:18:29.405 352 11474.51 262.33 52285.88 88888.00 2019-12-18 04:18:29.905 352 11474.53 262.35 52285.84 88888.00 2019-12-18 04:18:30.405 352 11474.55 262.33 52285.84 88888.00 2019-12-18 04:18:30.905 352 11474.55 262.31 52285.80 88888.00 2019-12-18 04:18:31.405 352 11474.58 262.34 52285.82 88888.00 2019-12-18 04:18:31.905 352 11474.62 262.37 52285.87 88888.00 2019-12-18 04:18:32.405 352 11474.63 262.37 52285.86 88888.00 2019-12-18 04:18:32.905 352 11474.62 262.36 52285.86 88888.00 2019-12-18 04:18:33.405 352 11474.61 262.31 52285.87 88888.00 2019-12-18 04:18:33.905 352 11474.58 262.31 52285.87 88888.00 2019-12-18 04:18:34.405 352 11474.60 262.35 52285.87 88888.00 2019-12-18 04:18:34.905 352 11474.60 262.35 52285.86 88888.00 2019-12-18 04:18:35.405 352 11474.62 262.33 52285.87 88888.00 2019-12-18 04:18:35.905 352 11474.66 262.34 52285.90 88888.00 2019-12-18 04:18:36.405 352 11474.69 262.35 52285.88 88888.00 2019-12-18 04:18:36.905 352 11474.68 262.37 52285.90 88888.00 2019-12-18 04:18:37.405 352 11474.69 262.41 52285.93 88888.00 2019-12-18 04:18:38.405 352 11474.62 262.35 52285.91 88888.00 2019-12-18 04:18:38.905 352 11474.59 262.37 52285.96 88888.00 2019-12-18 04:18:39.405 352 11474.61 262.35 52285.97 88888.00 2019-12-18 04:18:39.905 352 11474.61 262.33 52285.91 88888.00 2019-12-18 04:18:40.405 352 11474.63 262.32 52285.87 88888.00 2019-12-18 04:18:40.905 352 11474.66 262.32 52285.88 88888.00 2019-12-18 04:18:41.405 352 11474.69 262.34 52285.90 88888.00 2019-12-18 04:18:41.905 352 11474.71 262.38 52285.88 88888.00 2019-12-18 04:18:42.405 352 11474.77 262.37 52285.91 88888.00 2019-12-18 04:18:42.905 352 11474.78 262.37 52285.97 88888.00 2019-12-18 04:18:43.405 352 11474.70 262.33 52286.01 88888.00 2019-12-18 04:18:43.905 352 11474.62 262.27 52286.04 88888.00 2019-12-18 04:18:44.405 352 11474.61 262.26 52286.06 88888.00 2019-12-18 04:18:44.905 352 11474.62 262.31 52286.08 88888.00 2019-12-18 04:18:45.405 352 11474.62 262.34 52286.05 88888.00 2019-12-18 04:18:45.905 352 11474.66 262.36 52286.01 88888.00 2019-12-18 04:18:46.405 352 11474.63 262.28 52285.98 88888.00 2019-12-18 04:18:46.905 352 11474.67 262.26 52285.99 88888.00 2019-12-18 04:18:47.405 352 11474.68 262.21 52286.01 88888.00 2019-12-18 04:18:48.405 352 11474.64 262.21 52285.99 88888.00 2019-12-18 04:18:48.905 352 11474.67 262.19 52286.00 88888.00 2019-12-18 04:18:49.405 352 11474.70 262.19 52285.99 88888.00 2019-12-18 04:18:49.905 352 11474.70 262.23 52286.00 88888.00 2019-12-18 04:18:50.405 352 11474.67 262.26 52286.04 88888.00 2019-12-18 04:18:50.905 352 11474.66 262.23 52286.02 88888.00 2019-12-18 04:18:51.405 352 11474.67 262.26 52286.06 88888.00 2019-12-18 04:18:51.905 352 11474.60 262.27 52286.01 88888.00 2019-12-18 04:18:52.405 352 11474.58 262.27 52286.00 88888.00 2019-12-18 04:18:52.905 352 11474.57 262.27 52286.01 88888.00 2019-12-18 04:18:53.405 352 11474.57 262.27 52286.04 88888.00 2019-12-18 04:18:53.905 352 11474.58 262.26 52286.04 88888.00 2019-12-18 04:18:54.405 352 11474.59 262.27 52286.05 88888.00 2019-12-18 04:18:54.905 352 11474.62 262.32 52286.05 88888.00 2019-12-18 04:18:55.405 352 11474.61 262.29 52286.09 88888.00 2019-12-18 04:18:55.905 352 11474.60 262.29 52286.06 88888.00 2019-12-18 04:18:56.405 352 11474.63 262.31 52286.02 88888.00 2019-12-18 04:18:56.905 352 11474.60 262.28 52286.04 88888.00 2019-12-18 04:18:57.405 352 11474.60 262.26 52286.05 88888.00 2019-12-18 04:18:58.405 352 11474.66 262.23 52286.06 88888.00 2019-12-18 04:18:58.905 352 11474.63 262.21 52286.08 88888.00 2019-12-18 04:18:59.405 352 11474.58 262.16 52286.09 88888.00 2019-12-18 04:18:59.905 352 11474.55 262.16 52286.14 88888.00 2019-12-18 04:19:00.405 352 11474.57 262.21 52286.11 88888.00 2019-12-18 04:19:00.905 352 11474.60 262.17 52286.13 88888.00 2019-12-18 04:19:01.405 352 11474.62 262.17 52286.14 88888.00 2019-12-18 04:19:01.905 352 11474.57 262.15 52286.07 88888.00 2019-12-18 04:19:02.405 352 11474.55 262.13 52286.10 88888.00 2019-12-18 04:19:02.905 352 11474.54 262.17 52286.11 88888.00 2019-12-18 04:19:03.405 352 11474.60 262.18 52286.10 88888.00 2019-12-18 04:19:03.905 352 11474.60 262.15 52286.10 88888.00 2019-12-18 04:19:04.405 352 11474.53 262.14 52286.14 88888.00 2019-12-18 04:19:04.905 352 11474.50 262.15 52286.17 88888.00 2019-12-18 04:19:05.405 352 11474.50 262.14 52286.19 88888.00 2019-12-18 04:19:05.905 352 11474.45 262.16 52286.18 88888.00 2019-12-18 04:19:06.405 352 11474.49 262.15 52286.16 88888.00 2019-12-18 04:19:06.905 352 11474.50 262.09 52286.14 88888.00 2019-12-18 04:19:07.405 352 11474.54 262.09 52286.17 88888.00 2019-12-18 04:19:07.905 352 11474.54 262.10 52286.19 88888.00 2019-12-18 04:19:08.406 352 11474.54 262.12 52286.23 88888.00 2019-12-18 04:19:08.906 352 11474.55 262.14 52286.23 88888.00 2019-12-18 04:19:09.406 352 11474.58 262.13 52286.19 88888.00 2019-12-18 04:19:09.906 352 11474.59 262.12 52286.22 88888.00 2019-12-18 04:19:10.406 352 11474.57 262.10 52286.23 88888.00 2019-12-18 04:19:10.906 352 11474.55 262.10 52286.24 88888.00 2019-12-18 04:19:11.406 352 11474.58 262.08 52286.20 88888.00 2019-12-18 04:19:11.906 352 11474.57 262.05 52286.22 88888.00 2019-12-18 04:19:12.406 352 11474.58 262.02 52286.20 88888.00 2019-12-18 04:19:12.906 352 11474.60 261.98 52286.18 88888.00 2019-12-18 04:19:13.406 352 11474.59 261.99 52286.17 88888.00 2019-12-18 04:19:13.906 352 11474.57 262.03 52286.17 88888.00 2019-12-18 04:19:14.406 352 11474.57 261.99 52286.17 88888.00 2019-12-18 04:19:14.906 352 11474.58 262.02 52286.20 88888.00 2019-12-18 04:19:15.406 352 11474.54 262.03 52286.19 88888.00 2019-12-18 04:19:15.906 352 11474.54 262.00 52286.19 88888.00 2019-12-18 04:19:16.406 352 11474.49 262.00 52286.19 88888.00 2019-12-18 04:19:16.906 352 11474.46 262.05 52286.22 88888.00 2019-12-18 04:19:17.406 352 11474.40 262.04 52286.22 88888.00 2019-12-18 04:19:17.906 352 11474.41 262.06 52286.20 88888.00 2019-12-18 04:19:18.406 352 11474.44 262.06 52286.22 88888.00 2019-12-18 04:19:18.906 352 11474.49 262.03 52286.24 88888.00 2019-12-18 04:19:19.406 352 11474.46 262.00 52286.24 88888.00 2019-12-18 04:19:19.906 352 11474.46 261.99 52286.22 88888.00 2019-12-18 04:19:20.406 352 11474.41 261.99 52286.22 88888.00 2019-12-18 04:19:20.906 352 11474.44 262.02 52286.22 88888.00 2019-12-18 04:19:21.406 352 11474.42 261.95 52286.20 88888.00 2019-12-18 04:19:21.906 352 11474.41 261.94 52286.19 88888.00 2019-12-18 04:19:22.406 352 11474.40 261.98 52286.18 88888.00 2019-12-18 04:19:22.906 352 11474.34 261.97 52286.18 88888.00 2019-12-18 04:19:23.406 352 11474.38 261.99 52286.18 88888.00 2019-12-18 04:19:23.906 352 11474.41 261.96 52286.17 88888.00 2019-12-18 04:19:24.406 352 11474.38 261.98 52286.11 88888.00 2019-12-18 04:19:24.906 352 11474.37 261.98 52286.13 88888.00 2019-12-18 04:19:25.406 352 11474.35 261.94 52286.15 88888.00 2019-12-18 04:19:25.906 352 11474.32 261.93 52286.18 88888.00 2019-12-18 04:19:26.406 352 11474.26 261.90 52286.18 88888.00 2019-12-18 04:19:26.906 352 11474.33 261.90 52286.17 88888.00 2019-12-18 04:19:27.906 352 11474.33 261.96 52286.24 88888.00 2019-12-18 04:19:28.406 352 11474.27 261.98 52286.20 88888.00 2019-12-18 04:19:28.906 352 11474.28 261.98 52286.25 88888.00 2019-12-18 04:19:29.406 352 11474.34 261.99 52286.24 88888.00 2019-12-18 04:19:29.906 352 11474.29 262.02 52286.24 88888.00 2019-12-18 04:19:30.406 352 11474.27 262.04 52286.24 88888.00 2019-12-18 04:19:30.906 352 11474.24 262.03 52286.23 88888.00 2019-12-18 04:19:31.406 352 11474.18 262.03 52286.25 88888.00 2019-12-18 04:19:31.906 352 11474.20 262.04 52286.22 88888.00 2019-12-18 04:19:32.406 352 11474.19 262.03 52286.24 88888.00 2019-12-18 04:19:32.906 352 11474.16 262.02 52286.22 88888.00 2019-12-18 04:19:33.406 352 11474.14 262.06 52286.20 88888.00 2019-12-18 04:19:33.906 352 11474.07 262.07 52286.22 88888.00 2019-12-18 04:19:34.406 352 11474.03 261.97 52286.18 88888.00 2019-12-18 04:19:34.906 352 11474.05 262.02 52286.16 88888.00 2019-12-18 04:19:35.406 352 11474.00 262.07 52286.18 88888.00 2019-12-18 04:19:35.906 352 11474.01 262.07 52286.24 88888.00 2019-12-18 04:19:36.406 352 11474.01 262.06 52286.24 88888.00 2019-12-18 04:19:36.906 352 11474.00 262.09 52286.23 88888.00 2019-12-18 04:19:37.406 352 11473.99 262.06 52286.22 88888.00 2019-12-18 04:19:37.906 352 11473.97 262.07 52286.22 88888.00 2019-12-18 04:19:38.406 352 11473.96 262.06 52286.23 88888.00 2019-12-18 04:19:38.906 352 11473.96 262.04 52286.17 88888.00 2019-12-18 04:19:39.406 352 11473.97 262.07 52286.14 88888.00 2019-12-18 04:19:39.906 352 11473.93 262.09 52286.16 88888.00 2019-12-18 04:19:40.406 352 11473.96 262.07 52286.18 88888.00 2019-12-18 04:19:40.906 352 11473.96 262.03 52286.18 88888.00 2019-12-18 04:19:41.406 352 11473.91 262.06 52286.15 88888.00 2019-12-18 04:19:41.906 352 11473.92 262.06 52286.13 88888.00 2019-12-18 04:19:42.406 352 11473.96 262.06 52286.14 88888.00 2019-12-18 04:19:42.906 352 11473.94 262.08 52286.15 88888.00 2019-12-18 04:19:43.406 352 11473.91 262.07 52286.11 88888.00 2019-12-18 04:19:43.906 352 11473.92 262.03 52286.14 88888.00 2019-12-18 04:19:44.406 352 11473.91 262.02 52286.13 88888.00 2019-12-18 04:19:44.906 352 11473.90 262.03 52286.11 88888.00 2019-12-18 04:19:45.406 352 11473.94 262.00 52286.07 88888.00 2019-12-18 04:19:45.906 352 11473.96 261.96 52286.07 88888.00 2019-12-18 04:19:46.406 352 11473.94 261.97 52286.10 88888.00 2019-12-18 04:19:46.906 352 11473.89 261.96 52286.10 88888.00 2019-12-18 04:19:47.406 352 11473.89 261.95 52286.07 88888.00 2019-12-18 04:19:47.906 352 11473.90 261.98 52286.09 88888.00 2019-12-18 04:19:48.406 352 11473.87 261.97 52286.09 88888.00 2019-12-18 04:19:48.906 352 11473.82 261.94 52286.13 88888.00 2019-12-18 04:19:49.406 352 11473.87 261.93 52286.16 88888.00 2019-12-18 04:19:49.906 352 11473.83 261.97 52286.15 88888.00 2019-12-18 04:19:50.406 352 11473.79 261.97 52286.15 88888.00 2019-12-18 04:19:50.906 352 11473.82 261.96 52286.14 88888.00 2019-12-18 04:19:51.406 352 11473.84 261.99 52286.13 88888.00 2019-12-18 04:19:51.906 352 11473.85 262.00 52286.14 88888.00 2019-12-18 04:19:52.406 352 11473.83 261.94 52286.16 88888.00 2019-12-18 04:19:52.906 352 11473.82 261.92 52286.15 88888.00 2019-12-18 04:19:53.406 352 11473.83 261.97 52286.14 88888.00 2019-12-18 04:19:53.906 352 11473.81 261.98 52286.10 88888.00 2019-12-18 04:19:54.406 352 11473.81 262.00 52286.07 88888.00 2019-12-18 04:19:54.906 352 11473.83 261.95 52286.10 88888.00 2019-12-18 04:19:55.406 352 11473.87 261.94 52286.09 88888.00 2019-12-18 04:19:55.906 352 11473.88 261.94 52286.10 88888.00 2019-12-18 04:19:56.406 352 11473.87 261.89 52286.14 88888.00 2019-12-18 04:19:56.906 352 11473.81 261.86 52286.13 88888.00 2019-12-18 04:19:57.406 352 11473.82 261.84 52286.07 88888.00 2019-12-18 04:19:57.906 352 11473.84 261.85 52286.07 88888.00 2019-12-18 04:19:58.406 352 11473.80 261.84 52286.06 88888.00 2019-12-18 04:19:58.906 352 11473.81 261.84 52286.02 88888.00 2019-12-18 04:19:59.406 352 11473.87 261.85 52286.01 88888.00 2019-12-18 04:19:59.906 352 11473.89 261.81 52286.00 88888.00 2019-12-18 04:20:00.406 352 11473.83 261.78 52286.02 88888.00 2019-12-18 04:20:00.906 352 11473.82 261.78 52285.99 88888.00 2019-12-18 04:20:01.406 352 11473.85 261.79 52285.99 88888.00 2019-12-18 04:20:01.906 352 11473.91 261.75 52286.02 88888.00 2019-12-18 04:20:02.406 352 11473.94 261.75 52286.05 88888.00 2019-12-18 04:20:02.907 352 11473.89 261.78 52286.08 88888.00 2019-12-18 04:20:03.407 352 11473.88 261.83 52286.09 88888.00 2019-12-18 04:20:03.907 352 11473.92 261.80 52286.11 88888.00 2019-12-18 04:20:04.407 352 11473.93 261.76 52286.08 88888.00 2019-12-18 04:20:04.907 352 11473.94 261.76 52286.08 88888.00 2019-12-18 04:20:05.407 352 11473.92 261.75 52286.10 88888.00 2019-12-18 04:20:05.907 352 11473.91 261.74 52286.08 88888.00 2019-12-18 04:20:06.407 352 11473.88 261.77 52286.07 88888.00 2019-12-18 04:20:06.907 352 11473.90 261.78 52286.09 88888.00 2019-12-18 04:20:07.407 352 11473.89 261.78 52286.09 88888.00 2019-12-18 04:20:07.906 352 11473.91 261.74 52286.07 88888.00 2019-12-18 04:20:08.406 352 11473.88 261.65 52286.08 88888.00 2019-12-18 04:20:08.906 352 11473.88 261.69 52286.14 88888.00 2019-12-18 04:20:09.406 352 11473.91 261.70 52286.13 88888.00 2019-12-18 04:20:09.906 352 11473.92 261.74 52286.08 88888.00 2019-12-18 04:20:10.406 352 11473.89 261.68 52286.09 88888.00 2019-12-18 04:20:10.906 352 11473.84 261.69 52286.10 88888.00 2019-12-18 04:20:11.406 352 11473.84 261.67 52286.05 88888.00 2019-12-18 04:20:11.906 352 11473.89 261.66 52286.05 88888.00 2019-12-18 04:20:12.406 352 11473.87 261.67 52286.08 88888.00 2019-12-18 04:20:12.906 352 11473.85 261.61 52286.08 88888.00 2019-12-18 04:20:13.406 352 11473.85 261.60 52286.13 88888.00 2019-12-18 04:20:13.906 352 11473.87 261.64 52286.14 88888.00 2019-12-18 04:20:14.406 352 11473.89 261.61 52286.11 88888.00 2019-12-18 04:20:14.906 352 11473.91 261.57 52286.13 88888.00 2019-12-18 04:20:15.406 352 11473.92 261.58 52286.08 88888.00 2019-12-18 04:20:15.906 352 11473.92 261.55 52286.13 88888.00 2019-12-18 04:20:16.406 352 11473.91 261.58 52286.07 88888.00 2019-12-18 04:20:16.906 352 11473.89 261.57 52286.05 88888.00 2019-12-18 04:20:17.406 352 11473.89 261.59 52286.07 88888.00 2019-12-18 04:20:17.906 352 11473.97 261.55 52286.10 88888.00 2019-12-18 04:20:18.406 352 11473.97 261.54 52286.07 88888.00 2019-12-18 04:20:18.906 352 11473.97 261.55 52286.07 88888.00 2019-12-18 04:20:19.406 352 11473.96 261.58 52286.05 88888.00 2019-12-18 04:20:19.906 352 11473.96 261.58 52286.05 88888.00 2019-12-18 04:20:20.406 352 11473.91 261.58 52286.06 88888.00 2019-12-18 04:20:20.906 352 11473.92 261.57 52286.06 88888.00 2019-12-18 04:20:21.406 352 11473.96 261.51 52286.06 88888.00 2019-12-18 04:20:21.906 352 11473.91 261.46 52286.08 88888.00 2019-12-18 04:20:22.406 352 11473.94 261.44 52286.04 88888.00 2019-12-18 04:20:22.906 352 11473.91 261.39 52286.02 88888.00 2019-12-18 04:20:23.406 352 11473.91 261.37 52286.01 88888.00 2019-12-18 04:20:23.906 352 11473.89 261.36 52286.02 88888.00 2019-12-18 04:20:24.406 352 11473.89 261.35 52286.01 88888.00 2019-12-18 04:20:24.906 352 11473.89 261.31 52286.01 88888.00 2019-12-18 04:20:25.406 352 11473.94 261.31 52286.05 88888.00 2019-12-18 04:20:25.906 352 11473.94 261.31 52286.06 88888.00 2019-12-18 04:20:26.406 352 11473.94 261.29 52286.06 88888.00 2019-12-18 04:20:26.906 352 11473.93 261.28 52286.06 88888.00 2019-12-18 04:20:27.406 352 11473.91 261.28 52286.06 88888.00 2019-12-18 04:20:27.906 352 11473.94 261.26 52286.06 88888.00 2019-12-18 04:20:28.406 352 11473.98 261.22 52286.07 88888.00 2019-12-18 04:20:28.906 352 11473.96 261.25 52286.08 88888.00 2019-12-18 04:20:29.406 352 11473.92 261.21 52286.05 88888.00 2019-12-18 04:20:29.906 352 11473.96 261.21 52286.04 88888.00 2019-12-18 04:20:30.406 352 11474.02 261.21 52286.01 88888.00 2019-12-18 04:20:30.906 352 11473.97 261.18 52286.04 88888.00 2019-12-18 04:20:31.406 352 11473.93 261.16 52286.05 88888.00 2019-12-18 04:20:31.906 352 11473.91 261.16 52286.05 88888.00 2019-12-18 04:20:32.406 352 11473.94 261.17 52286.04 88888.00 2019-12-18 04:20:32.906 352 11473.94 261.19 52286.01 88888.00 2019-12-18 04:20:33.406 352 11473.94 261.15 52286.06 88888.00 2019-12-18 04:20:33.906 352 11473.94 261.13 52286.05 88888.00 2019-12-18 04:20:34.406 352 11473.94 261.12 52286.04 88888.00 2019-12-18 04:20:34.906 352 11473.92 261.13 52286.05 88888.00 2019-12-18 04:20:35.406 352 11473.92 261.11 52286.05 88888.00 2019-12-18 04:20:35.906 352 11473.96 261.06 52286.00 88888.00 2019-12-18 04:20:36.406 352 11473.97 261.05 52286.02 88888.00 2019-12-18 04:20:36.906 352 11474.00 261.07 52286.02 88888.00 2019-12-18 04:20:37.406 352 11474.02 261.03 52286.04 88888.00 2019-12-18 04:20:37.906 352 11473.98 261.02 52286.04 88888.00 2019-12-18 04:20:38.406 352 11473.94 260.97 52286.06 88888.00 2019-12-18 04:20:38.906 352 11474.00 260.95 52286.09 88888.00 2019-12-18 04:20:39.406 352 11473.96 260.99 52286.05 88888.00 2019-12-18 04:20:39.906 352 11473.92 260.96 52286.02 88888.00 2019-12-18 04:20:40.406 352 11473.93 260.96 52286.04 88888.00 2019-12-18 04:20:40.906 352 11473.92 260.95 52286.05 88888.00 2019-12-18 04:20:41.406 352 11473.87 260.90 52286.09 88888.00 2019-12-18 04:20:41.906 352 11473.88 260.89 52286.13 88888.00 2019-12-18 04:20:42.406 352 11473.87 260.83 52286.10 88888.00 2019-12-18 04:20:42.906 352 11473.89 260.81 52286.14 88888.00 2019-12-18 04:20:43.406 352 11473.92 260.79 52286.14 88888.00 2019-12-18 04:20:43.906 352 11473.91 260.74 52286.17 88888.00 2019-12-18 04:20:44.406 352 11473.91 260.73 52286.19 88888.00 2019-12-18 04:20:44.906 352 11473.87 260.79 52286.16 88888.00 2019-12-18 04:20:45.406 352 11473.84 260.76 52286.15 88888.00 2019-12-18 04:20:45.906 352 11473.84 260.70 52286.14 88888.00 2019-12-18 04:20:46.406 352 11473.88 260.73 52286.09 88888.00 2019-12-18 04:20:46.906 352 11473.92 260.73 52286.09 88888.00 2019-12-18 04:20:47.406 352 11473.90 260.71 52286.05 88888.00 2019-12-18 04:20:47.907 352 11473.88 260.70 52286.05 88888.00 2019-12-18 04:20:48.407 352 11473.88 260.67 52286.07 88888.00 2019-12-18 04:20:48.907 352 11473.84 260.67 52286.08 88888.00 2019-12-18 04:20:49.407 352 11473.84 260.68 52286.07 88888.00 2019-12-18 04:20:49.907 352 11473.85 260.67 52286.06 88888.00 2019-12-18 04:20:50.407 352 11473.87 260.67 52286.04 88888.00 2019-12-18 04:20:50.907 352 11473.85 260.62 52286.05 88888.00 2019-12-18 04:20:51.407 352 11473.88 260.59 52286.05 88888.00 2019-12-18 04:20:51.907 352 11473.89 260.60 52286.08 88888.00 2019-12-18 04:20:52.407 352 11473.96 260.57 52286.06 88888.00 2019-12-18 04:20:52.906 352 11473.93 260.54 52286.06 88888.00 2019-12-18 04:20:53.406 352 11473.89 260.54 52286.07 88888.00 2019-12-18 04:20:53.906 352 11473.83 260.55 52286.04 88888.00 2019-12-18 04:20:54.406 352 11473.81 260.52 52286.07 88888.00 2019-12-18 04:20:54.906 352 11473.79 260.50 52286.05 88888.00 2019-12-18 04:20:55.406 352 11473.74 260.51 52286.01 88888.00 2019-12-18 04:20:55.906 352 11473.73 260.52 52286.02 88888.00 2019-12-18 04:20:56.406 352 11473.75 260.50 52286.02 88888.00 2019-12-18 04:20:56.906 352 11473.76 260.50 52285.99 88888.00 2019-12-18 04:20:57.406 352 11473.75 260.55 52286.00 88888.00 2019-12-18 04:20:57.906 352 11473.71 260.51 52286.02 88888.00 2019-12-18 04:20:58.406 352 11473.67 260.51 52286.06 88888.00 2019-12-18 04:20:58.906 352 11473.64 260.52 52286.05 88888.00 2019-12-18 04:20:59.406 352 11473.63 260.51 52286.01 88888.00 2019-12-18 04:20:59.906 352 11473.62 260.52 52286.01 88888.00 2019-12-18 04:21:00.406 352 11473.59 260.52 52286.04 88888.00 2019-12-18 04:21:00.906 352 11473.58 260.51 52286.05 88888.00 2019-12-18 04:21:01.406 352 11473.59 260.52 52286.05 88888.00 2019-12-18 04:21:01.906 352 11473.57 260.53 52286.04 88888.00 2019-12-18 04:21:02.406 352 11473.52 260.48 52286.00 88888.00 2019-12-18 04:21:02.907 352 11473.52 260.48 52285.98 88888.00 2019-12-18 04:21:03.407 352 11473.53 260.45 52285.96 88888.00 2019-12-18 04:21:03.907 352 11473.58 260.43 52285.95 88888.00 2019-12-18 04:21:04.407 352 11473.58 260.44 52285.96 88888.00 2019-12-18 04:21:04.907 352 11473.56 260.45 52285.99 88888.00 2019-12-18 04:21:05.407 352 11473.57 260.41 52286.00 88888.00 2019-12-18 04:21:05.907 352 11473.59 260.42 52285.99 88888.00 2019-12-18 04:21:06.407 352 11473.58 260.41 52285.95 88888.00 2019-12-18 04:21:06.907 352 11473.55 260.33 52285.96 88888.00 2019-12-18 04:21:07.906 352 11473.54 260.33 52285.97 88888.00 2019-12-18 04:21:08.406 352 11473.55 260.38 52285.95 88888.00 2019-12-18 04:21:08.906 352 11473.53 260.34 52285.92 88888.00 2019-12-18 04:21:09.406 352 11473.50 260.33 52285.93 88888.00 2019-12-18 04:21:09.906 352 11473.45 260.37 52285.91 88888.00 2019-12-18 04:21:10.406 352 11473.50 260.40 52285.92 88888.00 2019-12-18 04:21:10.906 352 11473.55 260.39 52285.90 88888.00 2019-12-18 04:21:11.406 352 11473.50 260.40 52285.90 88888.00 2019-12-18 04:21:11.906 352 11473.52 260.40 52285.96 88888.00 2019-12-18 04:21:12.406 352 11473.53 260.35 52285.93 88888.00 2019-12-18 04:21:12.907 352 11473.48 260.39 52285.92 88888.00 2019-12-18 04:21:13.407 352 11473.50 260.42 52285.91 88888.00 2019-12-18 04:21:13.907 352 11473.55 260.39 52285.84 88888.00 2019-12-18 04:21:14.407 352 11473.52 260.41 52285.82 88888.00 2019-12-18 04:21:14.907 352 11473.46 260.42 52285.88 88888.00 2019-12-18 04:21:15.407 352 11473.32 260.42 52285.93 88888.00 2019-12-18 04:21:15.907 352 11473.38 260.42 52285.89 88888.00 2019-12-18 04:21:16.407 352 11473.47 260.42 52285.90 88888.00 2019-12-18 04:21:16.907 352 11473.49 260.43 52285.87 88888.00 2019-12-18 04:21:17.407 352 11473.50 260.42 52285.82 88888.00 2019-12-18 04:21:17.906 352 11473.56 260.38 52285.80 88888.00 2019-12-18 04:21:18.406 352 11473.56 260.39 52285.82 88888.00 2019-12-18 04:21:18.906 352 11473.49 260.39 52285.86 88888.00 2019-12-18 04:21:19.406 352 11473.46 260.42 52285.90 88888.00 2019-12-18 04:21:19.906 352 11473.47 260.39 52285.86 88888.00 2019-12-18 04:21:20.406 352 11473.48 260.37 52285.84 88888.00 2019-12-18 04:21:20.906 352 11473.49 260.32 52285.86 88888.00 2019-12-18 04:21:21.406 352 11473.49 260.33 52285.87 88888.00 2019-12-18 04:21:21.906 352 11473.48 260.35 52285.87 88888.00 2019-12-18 04:21:22.406 352 11473.48 260.37 52285.83 88888.00 2019-12-18 04:21:22.906 352 11473.52 260.38 52285.84 88888.00 2019-12-18 04:21:23.406 352 11473.50 260.41 52285.87 88888.00 2019-12-18 04:21:23.906 352 11473.53 260.41 52285.89 88888.00 2019-12-18 04:21:24.406 352 11473.53 260.38 52285.88 88888.00 2019-12-18 04:21:24.906 352 11473.47 260.35 52285.86 88888.00 2019-12-18 04:21:25.406 352 11473.43 260.37 52285.86 88888.00 2019-12-18 04:21:25.906 352 11473.46 260.39 52285.88 88888.00 2019-12-18 04:21:26.406 352 11473.48 260.39 52285.91 88888.00 2019-12-18 04:21:26.906 352 11473.47 260.39 52285.91 88888.00 2019-12-18 04:21:27.406 352 11473.52 260.40 52285.91 88888.00 2019-12-18 04:21:27.907 352 11473.52 260.34 52285.87 88888.00 2019-12-18 04:21:28.407 352 11473.54 260.32 52285.89 88888.00 2019-12-18 04:21:28.907 352 11473.52 260.41 52285.95 88888.00 2019-12-18 04:21:29.407 352 11473.48 260.43 52285.97 88888.00 2019-12-18 04:21:29.907 352 11473.48 260.39 52285.93 88888.00 2019-12-18 04:21:30.407 352 11473.48 260.40 52285.86 88888.00 2019-12-18 04:21:30.907 352 11473.50 260.44 52285.84 88888.00 2019-12-18 04:21:31.407 352 11473.50 260.44 52285.84 88888.00 2019-12-18 04:21:31.907 352 11473.50 260.39 52285.87 88888.00 2019-12-18 04:21:32.407 352 11473.50 260.40 52285.84 88888.00 2019-12-18 04:21:32.906 352 11473.45 260.39 52285.81 88888.00 2019-12-18 04:21:33.406 352 11473.47 260.40 52285.79 88888.00 2019-12-18 04:21:33.906 352 11473.49 260.39 52285.82 88888.00 2019-12-18 04:21:34.406 352 11473.49 260.40 52285.82 88888.00 2019-12-18 04:21:34.906 352 11473.49 260.42 52285.82 88888.00 2019-12-18 04:21:35.406 352 11473.45 260.35 52285.87 88888.00 2019-12-18 04:21:35.906 352 11473.41 260.32 52285.87 88888.00 2019-12-18 04:21:36.408 352 11473.37 260.39 52285.87 88888.00 2019-12-18 04:21:36.908 352 11473.40 260.37 52285.83 88888.00 2019-12-18 04:21:37.408 352 11473.46 260.31 52285.80 88888.00 2019-12-18 04:21:37.908 352 11473.49 260.37 52285.87 88888.00 2019-12-18 04:21:38.408 352 11473.52 260.39 52285.83 88888.00 2019-12-18 04:21:38.908 352 11473.50 260.33 52285.86 88888.00 2019-12-18 04:21:39.408 352 11473.46 260.34 52285.87 88888.00 2019-12-18 04:21:39.908 352 11473.48 260.42 52285.88 88888.00 2019-12-18 04:21:40.408 352 11473.45 260.43 52285.88 88888.00 2019-12-18 04:21:40.908 352 11473.41 260.42 52285.90 88888.00 2019-12-18 04:21:41.407 352 11473.44 260.48 52285.96 88888.00 2019-12-18 04:21:41.907 352 11473.39 260.47 52285.97 88888.00 2019-12-18 04:21:42.407 352 11473.37 260.43 52285.96 88888.00 2019-12-18 04:21:42.907 352 11473.39 260.44 52285.91 88888.00 2019-12-18 04:21:43.407 352 11473.40 260.48 52285.90 88888.00 2019-12-18 04:21:43.907 352 11473.40 260.50 52285.90 88888.00 2019-12-18 04:21:44.407 352 11473.41 260.49 52285.87 88888.00 2019-12-18 04:21:44.907 352 11473.44 260.50 52285.84 88888.00 2019-12-18 04:21:45.407 352 11473.43 260.47 52285.87 88888.00 2019-12-18 04:21:45.907 352 11473.38 260.48 52285.92 88888.00 2019-12-18 04:21:46.407 352 11473.40 260.51 52285.90 88888.00 2019-12-18 04:21:46.907 352 11473.38 260.48 52285.90 88888.00 2019-12-18 04:21:47.407 352 11473.37 260.47 52285.86 88888.00 2019-12-18 04:21:47.907 352 11473.40 260.49 52285.88 88888.00 2019-12-18 04:21:48.407 352 11473.43 260.49 52285.87 88888.00 2019-12-18 04:21:48.907 352 11473.44 260.52 52285.89 88888.00 2019-12-18 04:21:49.407 352 11473.40 260.58 52285.84 88888.00 2019-12-18 04:21:49.907 352 11473.48 260.55 52285.82 88888.00 2019-12-18 04:21:50.407 352 11473.43 260.53 52285.87 88888.00 2019-12-18 04:21:51.407 352 11473.39 260.60 52285.88 88888.00 2019-12-18 04:21:51.907 352 11473.41 260.62 52285.90 88888.00 2019-12-18 04:21:52.407 352 11473.41 260.62 52285.90 88888.00 2019-12-18 04:21:52.907 352 11473.44 260.60 52285.91 88888.00 2019-12-18 04:21:53.407 352 11473.45 260.62 52285.91 88888.00 2019-12-18 04:21:53.907 352 11473.44 260.59 52285.90 88888.00 2019-12-18 04:21:54.407 352 11473.46 260.59 52285.86 88888.00 2019-12-18 04:21:54.907 352 11473.41 260.58 52285.83 88888.00 2019-12-18 04:21:55.407 352 11473.43 260.62 52285.86 88888.00 2019-12-18 04:21:55.907 352 11473.44 260.68 52285.86 88888.00 2019-12-18 04:21:56.408 352 11473.40 260.67 52285.83 88888.00 2019-12-18 04:21:56.908 352 11473.39 260.69 52285.81 88888.00 2019-12-18 04:21:57.408 352 11473.40 260.69 52285.83 88888.00 2019-12-18 04:21:57.908 352 11473.41 260.66 52285.83 88888.00 2019-12-18 04:21:58.408 352 11473.45 260.64 52285.84 88888.00 2019-12-18 04:21:58.908 352 11473.47 260.68 52285.82 88888.00 2019-12-18 04:21:59.408 352 11473.47 260.67 52285.82 88888.00 2019-12-18 04:21:59.908 352 11473.46 260.68 52285.83 88888.00 2019-12-18 04:22:00.408 352 11473.48 260.68 52285.81 88888.00 2019-12-18 04:22:01.407 352 11473.47 260.68 52285.78 88888.00 2019-12-18 04:22:01.907 352 11473.45 260.68 52285.80 88888.00 2019-12-18 04:22:02.407 352 11473.47 260.71 52285.80 88888.00 2019-12-18 04:22:02.907 352 11473.47 260.73 52285.86 88888.00 2019-12-18 04:22:03.407 352 11473.45 260.74 52285.90 88888.00 2019-12-18 04:22:03.907 352 11473.43 260.71 52285.89 88888.00 2019-12-18 04:22:04.407 352 11473.43 260.76 52285.87 88888.00 2019-12-18 04:22:04.907 352 11473.41 260.77 52285.87 88888.00 2019-12-18 04:22:05.407 352 11473.41 260.82 52285.84 88888.00 2019-12-18 04:22:05.907 352 11473.45 260.81 52285.86 88888.00 2019-12-18 04:22:06.407 352 11473.46 260.80 52285.83 88888.00 2019-12-18 04:22:06.907 352 11473.50 260.81 52285.82 88888.00 2019-12-18 04:22:07.407 352 11473.48 260.77 52285.84 88888.00 2019-12-18 04:22:07.907 352 11473.46 260.77 52285.84 88888.00 2019-12-18 04:22:08.407 352 11473.45 260.74 52285.83 88888.00 2019-12-18 04:22:08.907 352 11473.49 260.76 52285.83 88888.00 2019-12-18 04:22:09.407 352 11473.48 260.79 52285.86 88888.00 2019-12-18 04:22:09.907 352 11473.41 260.77 52285.88 88888.00 2019-12-18 04:22:10.407 352 11473.41 260.76 52285.89 88888.00 2019-12-18 04:22:11.407 352 11473.48 260.78 52285.88 88888.00 2019-12-18 04:22:11.907 352 11473.52 260.78 52285.84 88888.00 2019-12-18 04:22:12.407 352 11473.50 260.81 52285.84 88888.00 2019-12-18 04:22:12.907 352 11473.46 260.83 52285.88 88888.00 2019-12-18 04:22:13.407 352 11473.44 260.86 52285.87 88888.00 2019-12-18 04:22:13.907 352 11473.41 260.82 52285.84 88888.00 2019-12-18 04:22:14.407 352 11473.38 260.80 52285.82 88888.00 2019-12-18 04:22:14.907 352 11473.41 260.84 52285.82 88888.00 2019-12-18 04:22:15.407 352 11473.39 260.84 52285.81 88888.00 2019-12-18 04:22:15.907 352 11473.32 260.83 52285.83 88888.00 2019-12-18 04:22:16.407 352 11473.36 260.79 52285.87 88888.00 2019-12-18 04:22:16.907 352 11473.41 260.76 52285.83 88888.00 2019-12-18 04:22:17.407 352 11473.37 260.79 52285.84 88888.00 2019-12-18 04:22:17.907 352 11473.33 260.81 52285.92 88888.00 2019-12-18 04:22:18.407 352 11473.32 260.83 52285.91 88888.00 2019-12-18 04:22:18.907 352 11473.35 260.81 52285.92 88888.00 2019-12-18 04:22:19.407 352 11473.32 260.81 52285.93 88888.00 2019-12-18 04:22:19.907 352 11473.30 260.78 52285.92 88888.00 2019-12-18 04:22:20.407 352 11473.32 260.76 52285.92 88888.00 2019-12-18 04:22:20.907 352 11473.33 260.77 52285.91 88888.00 2019-12-18 04:22:21.408 352 11473.36 260.72 52285.89 88888.00 2019-12-18 04:22:21.908 352 11473.36 260.71 52285.87 88888.00 2019-12-18 04:22:22.408 352 11473.32 260.70 52285.86 88888.00 2019-12-18 04:22:22.908 352 11473.31 260.72 52285.90 88888.00 2019-12-18 04:22:23.408 352 11473.37 260.73 52285.87 88888.00 2019-12-18 04:22:23.908 352 11473.41 260.72 52285.83 88888.00 2019-12-18 04:22:24.408 352 11473.40 260.71 52285.87 88888.00 2019-12-18 04:22:24.908 352 11473.37 260.71 52285.89 88888.00 2019-12-18 04:22:25.408 352 11473.38 260.66 52285.90 88888.00 2019-12-18 04:22:25.908 352 11473.41 260.66 52285.90 88888.00 2019-12-18 04:22:26.408 352 11473.44 260.64 52285.86 88888.00 2019-12-18 04:22:26.908 352 11473.41 260.69 52285.83 88888.00 2019-12-18 04:22:27.408 352 11473.35 260.71 52285.83 88888.00 2019-12-18 04:22:27.908 352 11473.30 260.68 52285.89 88888.00 2019-12-18 04:22:28.408 352 11473.31 260.67 52285.91 88888.00 2019-12-18 04:22:28.908 352 11473.37 260.69 52285.89 88888.00 2019-12-18 04:22:29.408 352 11473.35 260.66 52285.90 88888.00 2019-12-18 04:22:29.908 352 11473.36 260.61 52285.87 88888.00 2019-12-18 04:22:30.408 352 11473.33 260.62 52285.90 88888.00 2019-12-18 04:22:30.908 352 11473.30 260.64 52285.93 88888.00 2019-12-18 04:22:31.407 352 11473.31 260.58 52285.93 88888.00 2019-12-18 04:22:31.907 352 11473.37 260.59 52285.90 88888.00 2019-12-18 04:22:32.407 352 11473.40 260.57 52285.89 88888.00 2019-12-18 04:22:32.907 352 11473.40 260.59 52285.87 88888.00 2019-12-18 04:22:33.407 352 11473.36 260.59 52285.87 88888.00 2019-12-18 04:22:33.907 352 11473.35 260.62 52285.88 88888.00 2019-12-18 04:22:34.407 352 11473.31 260.62 52285.87 88888.00 2019-12-18 04:22:34.907 352 11473.29 260.61 52285.90 88888.00 2019-12-18 04:22:35.407 352 11473.28 260.61 52285.89 88888.00 2019-12-18 04:22:35.907 352 11473.36 260.60 52285.89 88888.00 2019-12-18 04:22:36.407 352 11473.38 260.55 52285.89 88888.00 2019-12-18 04:22:36.907 352 11473.37 260.59 52285.87 88888.00 2019-12-18 04:22:37.407 352 11473.38 260.61 52285.87 88888.00 2019-12-18 04:22:37.907 352 11473.40 260.57 52285.86 88888.00 2019-12-18 04:22:38.407 352 11473.39 260.54 52285.83 88888.00 2019-12-18 04:22:38.907 352 11473.43 260.57 52285.82 88888.00 2019-12-18 04:22:39.407 352 11473.44 260.59 52285.86 88888.00 2019-12-18 04:22:39.907 352 11473.40 260.55 52285.86 88888.00 2019-12-18 04:22:40.407 352 11473.40 260.52 52285.88 88888.00 2019-12-18 04:22:40.907 352 11473.40 260.52 52285.91 88888.00 2019-12-18 04:22:41.407 352 11473.41 260.48 52285.87 88888.00 2019-12-18 04:22:41.907 352 11473.45 260.45 52285.83 88888.00 2019-12-18 04:22:42.407 352 11473.44 260.43 52285.84 88888.00 2019-12-18 04:22:42.907 352 11473.41 260.43 52285.89 88888.00 2019-12-18 04:22:43.407 352 11473.39 260.43 52285.84 88888.00 2019-12-18 04:22:43.907 352 11473.38 260.38 52285.81 88888.00 2019-12-18 04:22:44.407 352 11473.41 260.34 52285.80 88888.00 2019-12-18 04:22:44.907 352 11473.44 260.37 52285.81 88888.00 2019-12-18 04:22:45.407 352 11473.41 260.39 52285.81 88888.00 2019-12-18 04:22:45.907 352 11473.44 260.30 52285.81 88888.00 2019-12-18 04:22:46.407 352 11473.46 260.22 52285.86 88888.00 2019-12-18 04:22:46.907 352 11473.46 260.23 52285.87 88888.00 2019-12-18 04:22:47.407 352 11473.46 260.21 52285.86 88888.00 2019-12-18 04:22:47.907 352 11473.45 260.22 52285.83 88888.00 2019-12-18 04:22:48.407 352 11473.45 260.23 52285.82 88888.00 2019-12-18 04:22:48.907 352 11473.41 260.25 52285.87 88888.00 2019-12-18 04:22:49.407 352 11473.36 260.25 52285.88 88888.00 2019-12-18 04:22:49.907 352 11473.36 260.22 52285.90 88888.00 2019-12-18 04:22:50.407 352 11473.37 260.20 52285.96 88888.00 2019-12-18 04:22:50.907 352 11473.41 260.18 52285.96 88888.00 2019-12-18 04:22:51.407 352 11473.41 260.15 52285.92 88888.00 2019-12-18 04:22:51.907 352 11473.43 260.14 52285.96 88888.00 2019-12-18 04:22:52.407 352 11473.38 260.11 52285.91 88888.00 2019-12-18 04:22:52.907 352 11473.36 260.12 52285.93 88888.00 2019-12-18 04:22:53.407 352 11473.38 260.06 52285.92 88888.00 2019-12-18 04:22:53.907 352 11473.43 260.06 52285.88 88888.00 2019-12-18 04:22:54.407 352 11473.43 260.08 52285.89 88888.00 2019-12-18 04:22:54.907 352 11473.46 260.06 52285.88 88888.00 2019-12-18 04:22:55.407 352 11473.48 260.02 52285.84 88888.00 2019-12-18 04:22:55.907 352 11473.46 260.01 52285.81 88888.00 2019-12-18 04:22:56.407 352 11473.52 260.03 52285.80 88888.00 2019-12-18 04:22:56.907 352 11473.50 259.99 52285.78 88888.00 2019-12-18 04:22:57.407 352 11473.45 259.96 52285.80 88888.00 2019-12-18 04:22:57.907 352 11473.43 259.96 52285.84 88888.00 2019-12-18 04:22:58.407 352 11473.39 259.98 52285.86 88888.00 2019-12-18 04:22:58.907 352 11473.38 260.00 52285.84 88888.00 2019-12-18 04:22:59.407 352 11473.39 259.91 52285.86 88888.00 2019-12-18 04:22:59.907 352 11473.41 259.91 52285.87 88888.00 2019-12-18 04:23:00.407 352 11473.39 259.89 52285.89 88888.00 2019-12-18 04:23:00.907 352 11473.36 259.84 52285.86 88888.00 2019-12-18 04:23:01.407 352 11473.36 259.81 52285.83 88888.00 2019-12-18 04:23:01.907 352 11473.35 259.80 52285.87 88888.00 2019-12-18 04:23:02.407 352 11473.35 259.85 52285.87 88888.00 2019-12-18 04:23:02.907 352 11473.27 259.84 52285.87 88888.00 2019-12-18 04:23:03.407 352 11473.28 259.86 52285.88 88888.00 2019-12-18 04:23:03.907 352 11473.26 259.89 52285.95 88888.00 2019-12-18 04:23:04.407 352 11473.24 259.86 52285.96 88888.00 2019-12-18 04:23:04.907 352 11473.23 259.81 52285.99 88888.00 2019-12-18 04:23:05.407 352 11473.18 259.81 52286.08 88888.00 2019-12-18 04:23:05.907 352 11473.19 259.81 52286.08 88888.00 2019-12-18 04:23:06.407 352 11473.21 259.75 52286.06 88888.00 2019-12-18 04:23:06.907 352 11473.15 259.70 52286.04 88888.00 2019-12-18 04:23:07.407 352 11473.12 259.72 52286.01 88888.00 2019-12-18 04:23:07.907 352 11473.15 259.66 52285.97 88888.00 2019-12-18 04:23:08.407 352 11473.22 259.63 52285.92 88888.00 2019-12-18 04:23:08.907 352 11473.20 259.61 52285.97 88888.00 2019-12-18 04:23:09.407 352 11473.23 259.64 52285.95 88888.00 2019-12-18 04:23:09.907 352 11473.22 259.66 52285.90 88888.00 2019-12-18 04:23:10.407 352 11473.23 259.66 52285.90 88888.00 2019-12-18 04:23:10.907 352 11473.20 259.64 52285.95 88888.00 2019-12-18 04:23:11.408 352 11473.17 259.63 52285.96 88888.00 2019-12-18 04:23:11.908 352 11473.15 259.63 52285.95 88888.00 2019-12-18 04:23:12.408 352 11473.19 259.63 52285.95 88888.00 2019-12-18 04:23:12.908 352 11473.19 259.60 52285.92 88888.00 2019-12-18 04:23:13.408 352 11473.18 259.56 52285.96 88888.00 2019-12-18 04:23:13.908 352 11473.12 259.55 52285.97 88888.00 2019-12-18 04:23:14.408 352 11473.06 259.52 52286.01 88888.00 2019-12-18 04:23:14.908 352 11473.11 259.51 52285.96 88888.00 2019-12-18 04:23:15.408 352 11473.13 259.50 52285.92 88888.00 2019-12-18 04:23:15.908 352 11473.12 259.47 52285.92 88888.00 2019-12-18 04:23:16.408 352 11473.08 259.51 52285.93 88888.00 2019-12-18 04:23:16.908 352 11473.03 259.50 52285.95 88888.00 2019-12-18 04:23:17.408 352 11473.05 259.46 52285.99 88888.00 2019-12-18 04:23:17.908 352 11473.05 259.45 52286.00 88888.00 2019-12-18 04:23:18.408 352 11473.03 259.43 52285.99 88888.00 2019-12-18 04:23:18.908 352 11473.03 259.43 52285.96 88888.00 2019-12-18 04:23:19.408 352 11472.99 259.43 52285.96 88888.00 2019-12-18 04:23:19.908 352 11472.94 259.38 52285.95 88888.00 2019-12-18 04:23:20.408 352 11472.93 259.34 52285.96 88888.00 2019-12-18 04:23:20.908 352 11472.88 259.35 52286.00 88888.00 2019-12-18 04:23:21.407 352 11472.87 259.31 52286.00 88888.00 2019-12-18 04:23:21.907 352 11472.88 259.31 52285.96 88888.00 2019-12-18 04:23:22.907 352 11472.92 259.27 52285.91 88888.00 2019-12-18 04:23:23.407 352 11472.87 259.27 52285.96 88888.00 2019-12-18 04:23:23.907 352 11472.86 259.28 52285.98 88888.00 2019-12-18 04:23:24.407 352 11472.83 259.32 52286.02 88888.00 2019-12-18 04:23:24.907 352 11472.84 259.27 52286.08 88888.00 2019-12-18 04:23:25.407 352 11472.82 259.25 52286.08 88888.00 2019-12-18 04:23:25.907 352 11472.80 259.22 52286.09 88888.00 2019-12-18 04:23:26.407 352 11472.77 259.22 52286.11 88888.00 2019-12-18 04:23:26.907 352 11472.76 259.23 52286.08 88888.00 2019-12-18 04:23:27.407 352 11472.75 259.25 52286.06 88888.00 2019-12-18 04:23:27.907 352 11472.74 259.19 52286.07 88888.00 2019-12-18 04:23:28.407 352 11472.76 259.17 52286.04 88888.00 2019-12-18 04:23:28.907 352 11472.71 259.14 52286.05 88888.00 2019-12-18 04:23:29.407 352 11472.74 259.12 52286.02 88888.00 2019-12-18 04:23:29.907 352 11472.75 259.06 52286.02 88888.00 2019-12-18 04:23:30.407 352 11472.70 259.00 52286.05 88888.00 2019-12-18 04:23:30.907 352 11472.69 259.00 52286.08 88888.00 2019-12-18 04:23:31.407 352 11472.69 258.98 52286.06 88888.00 2019-12-18 04:23:31.907 352 11472.78 258.97 52286.05 88888.00 2019-12-18 04:23:32.407 352 11472.75 259.00 52286.06 88888.00 2019-12-18 04:23:32.907 352 11472.71 259.00 52286.04 88888.00 2019-12-18 04:23:33.407 352 11472.71 258.96 52286.00 88888.00 2019-12-18 04:23:33.907 352 11472.68 258.90 52285.99 88888.00 2019-12-18 04:23:34.407 352 11472.62 258.86 52286.01 88888.00 2019-12-18 04:23:34.907 352 11472.62 258.80 52286.05 88888.00 2019-12-18 04:23:35.407 352 11472.61 258.80 52286.01 88888.00 2019-12-18 04:23:35.907 352 11472.61 258.84 52286.01 88888.00 2019-12-18 04:23:36.407 352 11472.61 258.82 52286.00 88888.00 2019-12-18 04:23:36.907 352 11472.64 258.79 52285.99 88888.00 2019-12-18 04:23:37.407 352 11472.61 258.78 52285.99 88888.00 2019-12-18 04:23:37.907 352 11472.58 258.77 52286.07 88888.00 2019-12-18 04:23:38.407 352 11472.56 258.73 52286.09 88888.00 2019-12-18 04:23:38.907 352 11472.53 258.73 52286.06 88888.00 2019-12-18 04:23:39.407 352 11472.53 258.69 52286.05 88888.00 2019-12-18 04:23:39.907 352 11472.53 258.68 52286.07 88888.00 2019-12-18 04:23:40.407 352 11472.56 258.70 52286.05 88888.00 2019-12-18 04:23:40.907 352 11472.51 258.65 52286.05 88888.00 2019-12-18 04:23:41.407 352 11472.51 258.63 52286.05 88888.00 2019-12-18 04:23:41.907 352 11472.51 258.60 52286.02 88888.00 2019-12-18 04:23:42.907 352 11472.51 258.57 52286.04 88888.00 2019-12-18 04:23:43.407 352 11472.52 258.58 52286.06 88888.00 2019-12-18 04:23:43.907 352 11472.50 258.51 52285.99 88888.00 2019-12-18 04:23:44.407 352 11472.50 258.48 52285.95 88888.00 2019-12-18 04:23:44.907 352 11472.47 258.45 52285.97 88888.00 2019-12-18 04:23:45.407 352 11472.45 258.40 52285.98 88888.00 2019-12-18 04:23:45.907 352 11472.44 258.34 52285.98 88888.00 2019-12-18 04:23:46.407 352 11472.43 258.36 52286.00 88888.00 2019-12-18 04:23:46.907 352 11472.42 258.37 52286.06 88888.00 2019-12-18 04:23:47.407 352 11472.45 258.36 52286.02 88888.00 2019-12-18 04:23:47.907 352 11472.44 258.31 52286.00 88888.00 2019-12-18 04:23:48.407 352 11472.39 258.34 52286.01 88888.00 2019-12-18 04:23:48.907 352 11472.35 258.35 52286.02 88888.00 2019-12-18 04:23:49.407 352 11472.39 258.30 52286.01 88888.00 2019-12-18 04:23:49.907 352 11472.35 258.28 52286.09 88888.00 2019-12-18 04:23:50.907 352 11472.38 258.27 52286.06 88888.00 2019-12-18 04:23:51.407 352 11472.34 258.25 52286.06 88888.00 2019-12-18 04:23:51.907 352 11472.30 258.22 52286.06 88888.00 2019-12-18 04:23:52.407 352 11472.27 258.20 52286.05 88888.00 2019-12-18 04:23:52.907 352 11472.22 258.18 52286.08 88888.00 2019-12-18 04:23:53.407 352 11472.20 258.14 52286.09 88888.00 2019-12-18 04:23:53.907 352 11472.12 258.17 52286.06 88888.00 2019-12-18 04:23:54.407 352 11472.10 258.14 52286.05 88888.00 2019-12-18 04:23:54.907 352 11472.08 258.08 52286.09 88888.00 2019-12-18 04:23:55.407 352 11472.07 258.07 52286.10 88888.00 2019-12-18 04:23:55.907 352 11472.05 258.06 52286.09 88888.00 2019-12-18 04:23:56.407 352 11472.04 258.01 52286.07 88888.00 2019-12-18 04:23:56.907 352 11472.06 258.00 52286.05 88888.00 2019-12-18 04:23:57.407 352 11472.09 257.96 52286.06 88888.00 2019-12-18 04:23:57.907 352 11472.05 257.93 52286.09 88888.00 2019-12-18 04:23:58.407 352 11471.99 257.99 52286.10 88888.00 2019-12-18 04:23:58.907 352 11471.92 257.97 52286.11 88888.00 2019-12-18 04:23:59.407 352 11471.97 257.88 52286.07 88888.00 2019-12-18 04:23:59.907 352 11471.94 257.82 52286.06 88888.00 2019-12-18 04:24:00.407 352 11471.94 257.85 52286.05 88888.00 2019-12-18 04:24:00.907 352 11471.94 257.90 52286.06 88888.00 2019-12-18 04:24:01.407 352 11471.97 257.86 52286.10 88888.00 2019-12-18 04:24:01.907 352 11471.96 257.80 52286.13 88888.00 2019-12-18 04:24:02.407 352 11471.88 257.78 52286.14 88888.00 2019-12-18 04:24:02.907 352 11471.83 257.76 52286.14 88888.00 2019-12-18 04:24:03.407 352 11471.82 257.77 52286.13 88888.00 2019-12-18 04:24:03.907 352 11471.85 257.71 52286.13 88888.00 2019-12-18 04:24:04.407 352 11471.83 257.73 52286.06 88888.00 2019-12-18 04:24:04.907 352 11471.81 257.77 52286.06 88888.00 2019-12-18 04:24:05.407 352 11471.83 257.76 52286.08 88888.00 2019-12-18 04:24:05.908 352 11471.80 257.76 52286.05 88888.00 2019-12-18 04:24:06.408 352 11471.81 257.73 52286.04 88888.00 2019-12-18 04:24:06.908 352 11471.82 257.72 52286.00 88888.00 2019-12-18 04:24:07.408 352 11471.74 257.63 52285.99 88888.00 2019-12-18 04:24:07.908 352 11471.72 257.63 52286.04 88888.00 2019-12-18 04:24:08.408 352 11471.72 257.66 52286.08 88888.00 2019-12-18 04:24:08.908 352 11471.71 257.61 52286.05 88888.00 2019-12-18 04:24:09.408 352 11471.68 257.63 52286.09 88888.00 2019-12-18 04:24:09.908 352 11471.68 257.63 52286.08 88888.00 2019-12-18 04:24:10.408 352 11471.69 257.61 52286.06 88888.00 2019-12-18 04:24:10.908 352 11471.68 257.57 52286.05 88888.00 2019-12-18 04:24:11.408 352 11471.66 257.59 52286.04 88888.00 2019-12-18 04:24:11.908 352 11471.66 257.57 52286.07 88888.00 2019-12-18 04:24:12.408 352 11471.65 257.56 52286.08 88888.00 2019-12-18 04:24:12.908 352 11471.70 257.56 52286.05 88888.00 2019-12-18 04:24:13.408 352 11471.70 257.56 52286.02 88888.00 2019-12-18 04:24:13.908 352 11471.66 257.51 52286.02 88888.00 2019-12-18 04:24:14.408 352 11471.64 257.52 52286.07 88888.00 2019-12-18 04:24:14.908 352 11471.60 257.51 52286.09 88888.00 2019-12-18 04:24:15.408 352 11471.57 257.48 52286.07 88888.00 2019-12-18 04:24:15.907 352 11471.51 257.47 52286.07 88888.00 2019-12-18 04:24:16.407 352 11471.48 257.43 52286.11 88888.00 2019-12-18 04:24:16.907 352 11471.47 257.47 52286.07 88888.00 2019-12-18 04:24:17.407 352 11471.43 257.50 52286.05 88888.00 2019-12-18 04:24:17.907 352 11471.42 257.56 52286.06 88888.00 2019-12-18 04:24:18.407 352 11471.40 257.50 52286.02 88888.00 2019-12-18 04:24:18.907 352 11471.43 257.49 52286.04 88888.00 2019-12-18 04:24:19.407 352 11471.44 257.47 52286.04 88888.00 2019-12-18 04:24:19.907 352 11471.38 257.47 52286.04 88888.00 2019-12-18 04:24:20.407 352 11471.38 257.42 52286.01 88888.00 2019-12-18 04:24:20.908 352 11471.34 257.42 52286.02 88888.00 2019-12-18 04:24:21.408 352 11471.30 257.44 52286.04 88888.00 2019-12-18 04:24:21.908 352 11471.35 257.42 52286.02 88888.00 2019-12-18 04:24:22.408 352 11471.34 257.44 52286.07 88888.00 2019-12-18 04:24:22.908 352 11471.30 257.43 52286.08 88888.00 2019-12-18 04:24:23.408 352 11471.27 257.41 52286.05 88888.00 2019-12-18 04:24:24.408 352 11471.25 257.41 52286.06 88888.00 2019-12-18 04:24:24.908 352 11471.27 257.43 52286.06 88888.00 2019-12-18 04:24:25.408 352 11471.25 257.42 52286.05 88888.00 2019-12-18 04:24:25.908 352 11471.22 257.38 52286.01 88888.00 2019-12-18 04:24:26.408 352 11471.19 257.38 52286.00 88888.00 2019-12-18 04:24:26.908 352 11471.16 257.38 52286.02 88888.00 2019-12-18 04:24:27.408 352 11471.19 257.38 52285.97 88888.00 2019-12-18 04:24:27.908 352 11471.17 257.34 52286.01 88888.00 2019-12-18 04:24:28.408 352 11471.16 257.31 52286.02 88888.00 2019-12-18 04:24:28.908 352 11471.13 257.29 52286.02 88888.00 2019-12-18 04:24:29.408 352 11471.15 257.28 52286.05 88888.00 2019-12-18 04:24:29.908 352 11471.16 257.28 52286.08 88888.00 2019-12-18 04:24:30.408 352 11471.15 257.30 52286.08 88888.00 2019-12-18 04:24:30.908 352 11471.09 257.29 52286.04 88888.00 2019-12-18 04:24:31.408 352 11471.11 257.24 52286.05 88888.00 2019-12-18 04:24:31.908 352 11471.16 257.25 52286.05 88888.00 2019-12-18 04:24:32.408 352 11471.17 257.25 52286.00 88888.00 2019-12-18 04:24:32.908 352 11471.09 257.27 52286.00 88888.00 2019-12-18 04:24:33.408 352 11471.03 257.24 52286.02 88888.00 2019-12-18 04:24:33.908 352 11471.03 257.20 52286.04 88888.00 2019-12-18 04:24:34.408 352 11471.04 257.21 52285.98 88888.00 2019-12-18 04:24:34.908 352 11471.09 257.17 52285.99 88888.00 2019-12-18 04:24:35.408 352 11471.07 257.18 52285.97 88888.00 2019-12-18 04:24:35.908 352 11471.06 257.22 52285.95 88888.00 2019-12-18 04:24:36.408 352 11471.10 257.25 52285.95 88888.00 2019-12-18 04:24:36.908 352 11471.07 257.24 52285.98 88888.00 2019-12-18 04:24:37.408 352 11471.06 257.22 52285.99 88888.00 2019-12-18 04:24:37.908 352 11471.12 257.23 52286.01 88888.00 2019-12-18 04:24:38.408 352 11471.13 257.21 52286.01 88888.00 2019-12-18 04:24:38.908 352 11471.10 257.23 52286.01 88888.00 2019-12-18 04:24:39.408 352 11471.07 257.28 52285.99 88888.00 2019-12-18 04:24:39.908 352 11471.04 257.31 52286.00 88888.00 2019-12-18 04:24:40.408 352 11471.04 257.29 52286.04 88888.00 2019-12-18 04:24:40.908 352 11471.04 257.27 52286.08 88888.00 2019-12-18 04:24:41.408 352 11471.06 257.24 52286.08 88888.00 2019-12-18 04:24:41.908 352 11471.06 257.29 52286.05 88888.00 2019-12-18 04:24:42.408 352 11471.08 257.27 52286.06 88888.00 2019-12-18 04:24:42.908 352 11471.08 257.27 52286.05 88888.00 2019-12-18 04:24:43.408 352 11471.08 257.28 52286.04 88888.00 2019-12-18 04:24:43.908 352 11471.08 257.28 52286.04 88888.00 2019-12-18 04:24:44.408 352 11471.04 257.31 52286.07 88888.00 2019-12-18 04:24:44.908 352 11470.98 257.33 52286.11 88888.00 2019-12-18 04:24:45.408 352 11470.93 257.38 52286.14 88888.00 2019-12-18 04:24:45.908 352 11470.94 257.35 52286.13 88888.00 2019-12-18 04:24:46.408 352 11470.95 257.34 52286.07 88888.00 2019-12-18 04:24:46.908 352 11470.91 257.39 52286.05 88888.00 2019-12-18 04:24:47.408 352 11470.87 257.41 52286.07 88888.00 2019-12-18 04:24:47.908 352 11470.89 257.41 52286.10 88888.00 2019-12-18 04:24:48.408 352 11470.85 257.41 52286.10 88888.00 2019-12-18 04:24:48.908 352 11470.86 257.41 52286.15 88888.00 2019-12-18 04:24:49.408 352 11470.84 257.35 52286.14 88888.00 2019-12-18 04:24:49.908 352 11470.87 257.35 52286.14 88888.00 2019-12-18 04:24:50.408 352 11470.90 257.43 52286.11 88888.00 2019-12-18 04:24:50.908 352 11470.85 257.47 52286.11 88888.00 2019-12-18 04:24:51.408 352 11470.84 257.42 52286.10 88888.00 2019-12-18 04:24:51.908 352 11470.83 257.44 52286.11 88888.00 2019-12-18 04:24:52.408 352 11470.90 257.48 52286.14 88888.00 2019-12-18 04:24:52.908 352 11470.94 257.46 52286.15 88888.00 2019-12-18 04:24:53.408 352 11470.95 257.42 52286.08 88888.00 2019-12-18 04:24:53.908 352 11470.92 257.48 52286.09 88888.00 2019-12-18 04:24:54.408 352 11470.90 257.52 52286.09 88888.00 2019-12-18 04:24:54.908 352 11470.91 257.56 52286.08 88888.00 2019-12-18 04:24:55.408 352 11470.93 257.53 52286.05 88888.00 2019-12-18 04:24:55.908 352 11470.89 257.48 52286.06 88888.00 2019-12-18 04:24:56.408 352 11470.86 257.47 52286.07 88888.00 2019-12-18 04:24:56.908 352 11470.82 257.50 52286.07 88888.00 2019-12-18 04:24:57.408 352 11470.85 257.56 52286.05 88888.00 2019-12-18 04:24:57.908 352 11470.91 257.53 52286.08 88888.00 2019-12-18 04:24:58.408 352 11470.87 257.54 52286.09 88888.00 2019-12-18 04:24:58.908 352 11470.86 257.51 52286.06 88888.00 2019-12-18 04:24:59.408 352 11470.91 257.49 52286.04 88888.00 2019-12-18 04:24:59.908 352 11470.91 257.51 52286.06 88888.00 2019-12-18 04:25:00.408 352 11470.90 257.53 52286.04 88888.00 2019-12-18 04:25:00.908 352 11470.93 257.52 52286.05 88888.00 2019-12-18 04:25:01.408 352 11470.91 257.51 52286.04 88888.00 2019-12-18 04:25:01.908 352 11470.91 257.54 52286.00 88888.00 2019-12-18 04:25:02.408 352 11470.93 257.52 52286.01 88888.00 2019-12-18 04:25:02.908 352 11470.94 257.62 52286.01 88888.00 2019-12-18 04:25:03.408 352 11470.91 257.60 52286.01 88888.00 2019-12-18 04:25:03.908 352 11470.90 257.63 52286.06 88888.00 2019-12-18 04:25:04.408 352 11470.90 257.61 52286.07 88888.00 2019-12-18 04:25:04.908 352 11470.90 257.63 52286.07 88888.00 2019-12-18 04:25:05.408 352 11470.93 257.60 52286.06 88888.00 2019-12-18 04:25:05.908 352 11470.95 257.58 52286.06 88888.00 2019-12-18 04:25:06.408 352 11470.93 257.58 52286.04 88888.00 2019-12-18 04:25:06.908 352 11470.98 257.62 52286.04 88888.00 2019-12-18 04:25:07.408 352 11470.99 257.63 52286.06 88888.00 2019-12-18 04:25:07.908 352 11471.02 257.61 52286.07 88888.00 2019-12-18 04:25:08.408 352 11471.06 257.59 52286.05 88888.00 2019-12-18 04:25:08.908 352 11471.08 257.60 52286.02 88888.00 2019-12-18 04:25:09.408 352 11471.07 257.62 52286.05 88888.00 2019-12-18 04:25:09.908 352 11471.03 257.63 52286.02 88888.00 2019-12-18 04:25:10.408 352 11471.02 257.63 52286.02 88888.00 2019-12-18 04:25:10.908 352 11471.01 257.63 52286.01 88888.00 2019-12-18 04:25:11.408 352 11471.06 257.68 52286.01 88888.00 2019-12-18 04:25:11.908 352 11471.04 257.70 52286.02 88888.00 2019-12-18 04:25:12.408 352 11470.99 257.69 52286.04 88888.00 2019-12-18 04:25:12.908 352 11471.01 257.68 52286.04 88888.00 2019-12-18 04:25:13.408 352 11471.03 257.64 52285.99 88888.00 2019-12-18 04:25:13.908 352 11471.09 257.64 52285.98 88888.00 2019-12-18 04:25:14.408 352 11471.10 257.67 52285.98 88888.00 2019-12-18 04:25:14.908 352 11471.12 257.66 52285.98 88888.00 2019-12-18 04:25:15.408 352 11471.15 257.69 52285.99 88888.00 2019-12-18 04:25:15.908 352 11471.17 257.73 52285.97 88888.00 2019-12-18 04:25:16.408 352 11471.21 257.72 52285.99 88888.00 2019-12-18 04:25:16.908 352 11471.22 257.73 52285.97 88888.00 2019-12-18 04:25:17.408 352 11471.19 257.70 52285.96 88888.00 2019-12-18 04:25:17.908 352 11471.19 257.72 52285.95 88888.00 2019-12-18 04:25:18.408 352 11471.21 257.73 52285.96 88888.00 2019-12-18 04:25:18.908 352 11471.20 257.73 52285.93 88888.00 2019-12-18 04:25:19.408 352 11471.17 257.73 52285.93 88888.00 2019-12-18 04:25:19.908 352 11471.20 257.78 52285.96 88888.00 2019-12-18 04:25:20.408 352 11471.19 257.78 52285.93 88888.00 2019-12-18 04:25:20.908 352 11471.15 257.77 52285.96 88888.00 2019-12-18 04:25:21.408 352 11471.16 257.80 52285.97 88888.00 2019-12-18 04:25:21.908 352 11471.20 257.74 52285.97 88888.00 2019-12-18 04:25:22.408 352 11471.19 257.77 52285.98 88888.00 2019-12-18 04:25:22.908 352 11471.19 257.77 52286.00 88888.00 2019-12-18 04:25:23.408 352 11471.20 257.81 52286.05 88888.00 2019-12-18 04:25:23.908 352 11471.21 257.77 52286.01 88888.00 2019-12-18 04:25:24.408 352 11471.20 257.79 52286.01 88888.00 2019-12-18 04:25:24.908 352 11471.16 257.79 52286.04 88888.00 2019-12-18 04:25:25.908 352 11471.13 257.79 52286.08 88888.00 2019-12-18 04:25:26.408 352 11471.13 257.76 52286.07 88888.00 2019-12-18 04:25:26.908 352 11471.09 257.72 52286.08 88888.00 2019-12-18 04:25:27.408 352 11471.10 257.81 52286.09 88888.00 2019-12-18 04:25:27.908 352 11471.16 257.79 52286.06 88888.00 2019-12-18 04:25:28.408 352 11471.13 257.79 52286.05 88888.00 2019-12-18 04:25:28.908 352 11471.12 257.82 52286.05 88888.00 2019-12-18 04:25:29.408 352 11471.11 257.80 52286.05 88888.00 2019-12-18 04:25:29.908 352 11471.15 257.79 52286.09 88888.00 2019-12-18 04:25:30.408 352 11471.15 257.79 52286.11 88888.00 2019-12-18 04:25:30.908 352 11471.13 257.80 52286.15 88888.00 2019-12-18 04:25:31.408 352 11471.18 257.80 52286.16 88888.00 2019-12-18 04:25:31.908 352 11471.19 257.79 52286.13 88888.00 2019-12-18 04:25:32.408 352 11471.18 257.82 52286.13 88888.00 2019-12-18 04:25:32.908 352 11471.24 257.80 52286.11 88888.00 2019-12-18 04:25:33.408 352 11471.19 257.79 52286.13 88888.00 2019-12-18 04:25:33.908 352 11471.19 257.80 52286.13 88888.00 2019-12-18 04:25:34.408 352 11471.24 257.78 52286.06 88888.00 2019-12-18 04:25:34.908 352 11471.27 257.78 52286.06 88888.00 2019-12-18 04:25:35.408 352 11471.30 257.80 52286.10 88888.00 2019-12-18 04:25:35.908 352 11471.33 257.76 52286.13 88888.00 2019-12-18 04:25:36.408 352 11471.34 257.71 52286.10 88888.00 2019-12-18 04:25:36.908 352 11471.30 257.68 52286.08 88888.00 2019-12-18 04:25:37.408 352 11471.29 257.69 52286.10 88888.00 2019-12-18 04:25:37.908 352 11471.34 257.73 52286.14 88888.00 2019-12-18 04:25:38.408 352 11471.39 257.74 52286.13 88888.00 2019-12-18 04:25:38.908 352 11471.36 257.73 52286.11 88888.00 2019-12-18 04:25:39.408 352 11471.37 257.77 52286.11 88888.00 2019-12-18 04:25:39.908 352 11471.39 257.78 52286.11 88888.00 2019-12-18 04:25:40.408 352 11471.40 257.77 52286.06 88888.00 2019-12-18 04:25:40.908 352 11471.40 257.74 52286.02 88888.00 2019-12-18 04:25:41.408 352 11471.39 257.74 52286.05 88888.00 2019-12-18 04:25:41.908 352 11471.35 257.71 52286.02 88888.00 2019-12-18 04:25:42.408 352 11471.36 257.72 52286.02 88888.00 2019-12-18 04:25:42.908 352 11471.39 257.80 52285.99 88888.00 2019-12-18 04:25:43.408 352 11471.42 257.80 52286.00 88888.00 2019-12-18 04:25:43.908 352 11471.37 257.82 52286.04 88888.00 2019-12-18 04:25:44.408 352 11471.37 257.82 52286.07 88888.00 2019-12-18 04:25:44.908 352 11471.37 257.82 52286.06 88888.00 2019-12-18 04:25:45.408 352 11471.31 257.83 52286.06 88888.00 2019-12-18 04:25:45.909 352 11471.31 257.86 52286.00 88888.00 2019-12-18 04:25:46.409 352 11471.33 257.89 52285.98 88888.00 2019-12-18 04:25:46.909 352 11471.34 257.86 52286.01 88888.00 2019-12-18 04:25:47.409 352 11471.38 257.88 52286.00 88888.00 2019-12-18 04:25:47.909 352 11471.36 257.83 52285.99 88888.00 2019-12-18 04:25:48.409 352 11471.34 257.82 52286.02 88888.00 2019-12-18 04:25:48.909 352 11471.34 257.83 52286.05 88888.00 2019-12-18 04:25:49.409 352 11471.37 257.80 52286.06 88888.00 2019-12-18 04:25:49.909 352 11471.37 257.81 52286.09 88888.00 2019-12-18 04:25:50.409 352 11471.40 257.78 52286.09 88888.00 2019-12-18 04:25:50.908 352 11471.42 257.78 52286.07 88888.00 2019-12-18 04:25:51.408 352 11471.35 257.81 52286.05 88888.00 2019-12-18 04:25:51.908 352 11471.38 257.77 52286.05 88888.00 2019-12-18 04:25:52.408 352 11471.44 257.77 52286.04 88888.00 2019-12-18 04:25:52.908 352 11471.50 257.77 52286.02 88888.00 2019-12-18 04:25:53.408 352 11471.52 257.76 52286.00 88888.00 2019-12-18 04:25:53.908 352 11471.55 257.74 52285.98 88888.00 2019-12-18 04:25:54.408 352 11471.54 257.74 52285.99 88888.00 2019-12-18 04:25:54.908 352 11471.56 257.78 52285.98 88888.00 2019-12-18 04:25:55.408 352 11471.61 257.79 52286.02 88888.00 2019-12-18 04:25:55.908 352 11471.60 257.78 52285.99 88888.00 2019-12-18 04:25:56.408 352 11471.57 257.76 52286.01 88888.00 2019-12-18 04:25:56.908 352 11471.55 257.70 52286.01 88888.00 2019-12-18 04:25:57.408 352 11471.61 257.69 52286.01 88888.00 2019-12-18 04:25:57.908 352 11471.68 257.76 52286.00 88888.00 2019-12-18 04:25:58.408 352 11471.66 257.77 52286.05 88888.00 2019-12-18 04:25:58.908 352 11471.65 257.77 52286.05 88888.00 2019-12-18 04:25:59.408 352 11471.68 257.77 52286.04 88888.00 2019-12-18 04:25:59.908 352 11471.63 257.78 52286.06 88888.00 2019-12-18 04:26:00.408 352 11471.65 257.74 52286.10 88888.00 2019-12-18 04:26:00.908 352 11471.61 257.73 52286.11 88888.00 2019-12-18 04:26:01.408 352 11471.62 257.73 52286.08 88888.00 2019-12-18 04:26:01.908 352 11471.62 257.72 52286.08 88888.00 2019-12-18 04:26:02.408 352 11471.62 257.73 52286.05 88888.00 2019-12-18 04:26:02.908 352 11471.62 257.73 52286.07 88888.00 2019-12-18 04:26:03.408 352 11471.60 257.77 52286.04 88888.00 2019-12-18 04:26:03.908 352 11471.61 257.74 52286.04 88888.00 2019-12-18 04:26:04.408 352 11471.59 257.76 52286.07 88888.00 2019-12-18 04:26:04.908 352 11471.60 257.78 52286.07 88888.00 2019-12-18 04:26:05.408 352 11471.61 257.79 52286.09 88888.00 2019-12-18 04:26:05.908 352 11471.60 257.76 52286.09 88888.00 2019-12-18 04:26:06.408 352 11471.61 257.72 52286.09 88888.00 2019-12-18 04:26:06.908 352 11471.63 257.67 52286.11 88888.00 2019-12-18 04:26:07.408 352 11471.69 257.71 52286.14 88888.00 2019-12-18 04:26:07.908 352 11471.70 257.67 52286.11 88888.00 2019-12-18 04:26:08.408 352 11471.71 257.67 52286.07 88888.00 2019-12-18 04:26:08.908 352 11471.69 257.64 52286.09 88888.00 2019-12-18 04:26:09.408 352 11471.66 257.63 52286.13 88888.00 2019-12-18 04:26:09.908 352 11471.71 257.64 52286.10 88888.00 2019-12-18 04:26:10.408 352 11471.70 257.62 52286.08 88888.00 2019-12-18 04:26:10.908 352 11471.70 257.67 52286.08 88888.00 2019-12-18 04:26:11.408 352 11471.75 257.64 52286.06 88888.00 2019-12-18 04:26:11.908 352 11471.77 257.63 52286.06 88888.00 2019-12-18 04:26:12.408 352 11471.73 257.62 52286.05 88888.00 2019-12-18 04:26:12.908 352 11471.72 257.64 52286.00 88888.00 2019-12-18 04:26:13.408 352 11471.69 257.64 52286.02 88888.00 2019-12-18 04:26:13.908 352 11471.72 257.63 52286.04 88888.00 2019-12-18 04:26:14.408 352 11471.70 257.63 52286.02 88888.00 2019-12-18 04:26:14.908 352 11471.72 257.62 52286.01 88888.00 2019-12-18 04:26:15.408 352 11471.68 257.62 52286.10 88888.00 2019-12-18 04:26:15.908 352 11471.62 257.63 52286.14 88888.00 2019-12-18 04:26:16.408 352 11471.66 257.63 52286.14 88888.00 2019-12-18 04:26:16.908 352 11471.72 257.60 52286.09 88888.00 2019-12-18 04:26:17.408 352 11471.71 257.59 52286.08 88888.00 2019-12-18 04:26:17.908 352 11471.72 257.58 52286.05 88888.00 2019-12-18 04:26:18.408 352 11471.72 257.57 52286.01 88888.00 2019-12-18 04:26:18.908 352 11471.75 257.58 52286.01 88888.00 2019-12-18 04:26:19.408 352 11471.75 257.57 52286.06 88888.00 2019-12-18 04:26:19.908 352 11471.69 257.56 52286.11 88888.00 2019-12-18 04:26:20.408 352 11471.66 257.57 52286.15 88888.00 2019-12-18 04:26:20.908 352 11471.66 257.52 52286.15 88888.00 2019-12-18 04:26:21.408 352 11471.66 257.52 52286.11 88888.00 2019-12-18 04:26:21.908 352 11471.71 257.50 52286.10 88888.00 2019-12-18 04:26:22.408 352 11471.68 257.51 52286.13 88888.00 2019-12-18 04:26:22.908 352 11471.66 257.50 52286.10 88888.00 2019-12-18 04:26:23.408 352 11471.68 257.51 52286.15 88888.00 2019-12-18 04:26:23.908 352 11471.71 257.51 52286.17 88888.00 2019-12-18 04:26:24.408 352 11471.70 257.48 52286.20 88888.00 2019-12-18 04:26:24.908 352 11471.72 257.41 52286.22 88888.00 2019-12-18 04:26:25.408 352 11471.73 257.41 52286.16 88888.00 2019-12-18 04:26:25.908 352 11471.78 257.41 52286.15 88888.00 2019-12-18 04:26:26.408 352 11471.78 257.41 52286.16 88888.00 2019-12-18 04:26:26.908 352 11471.78 257.39 52286.14 88888.00 2019-12-18 04:26:27.408 352 11471.78 257.35 52286.13 88888.00 2019-12-18 04:26:27.908 352 11471.73 257.32 52286.17 88888.00 2019-12-18 04:26:28.408 352 11471.71 257.24 52286.15 88888.00 2019-12-18 04:26:28.908 352 11471.68 257.22 52286.14 88888.00 2019-12-18 04:26:29.408 352 11471.70 257.25 52286.17 88888.00 2019-12-18 04:26:29.908 352 11471.70 257.22 52286.18 88888.00 2019-12-18 04:26:30.408 352 11471.70 257.19 52286.17 88888.00 2019-12-18 04:26:30.909 352 11471.64 257.18 52286.15 88888.00 2019-12-18 04:26:31.409 352 11471.64 257.18 52286.15 88888.00 2019-12-18 04:26:31.909 352 11471.60 257.19 52286.15 88888.00 2019-12-18 04:26:32.409 352 11471.59 257.18 52286.16 88888.00 2019-12-18 04:26:32.909 352 11471.60 257.11 52286.20 88888.00 2019-12-18 04:26:33.409 352 11471.56 257.19 52286.23 88888.00 2019-12-18 04:26:33.909 352 11471.51 257.21 52286.20 88888.00 2019-12-18 04:26:34.409 352 11471.55 257.20 52286.19 88888.00 2019-12-18 04:26:34.909 352 11471.53 257.13 52286.22 88888.00 2019-12-18 04:26:35.409 352 11471.57 257.17 52286.23 88888.00 2019-12-18 04:26:35.908 352 11471.59 257.15 52286.24 88888.00 2019-12-18 04:26:36.408 352 11471.56 257.13 52286.26 88888.00 2019-12-18 04:26:37.408 352 11471.55 257.03 52286.22 88888.00 2019-12-18 04:26:37.908 352 11471.54 257.05 52286.20 88888.00 2019-12-18 04:26:38.408 352 11471.54 257.05 52286.16 88888.00 2019-12-18 04:26:38.908 352 11471.55 257.06 52286.14 88888.00 2019-12-18 04:26:39.408 352 11471.53 257.06 52286.16 88888.00 2019-12-18 04:26:39.908 352 11471.55 257.03 52286.16 88888.00 2019-12-18 04:26:40.408 352 11471.52 257.02 52286.14 88888.00 2019-12-18 04:26:40.908 352 11471.54 257.01 52286.15 88888.00 2019-12-18 04:26:41.408 352 11471.52 256.96 52286.17 88888.00 2019-12-18 04:26:41.908 352 11471.50 256.93 52286.18 88888.00 2019-12-18 04:26:42.408 352 11471.55 256.94 52286.20 88888.00 2019-12-18 04:26:42.908 352 11471.53 256.96 52286.20 88888.00 2019-12-18 04:26:43.408 352 11471.50 256.99 52286.23 88888.00 2019-12-18 04:26:43.908 352 11471.51 256.93 52286.25 88888.00 2019-12-18 04:26:44.408 352 11471.47 256.89 52286.22 88888.00 2019-12-18 04:26:44.908 352 11471.50 256.90 52286.18 88888.00 2019-12-18 04:26:45.408 352 11471.50 256.90 52286.17 88888.00 2019-12-18 04:26:45.908 352 11471.47 256.89 52286.20 88888.00 2019-12-18 04:26:46.408 352 11471.45 256.92 52286.23 88888.00 2019-12-18 04:26:47.409 352 11471.46 256.91 52286.20 88888.00 2019-12-18 04:26:47.909 352 11471.45 256.89 52286.23 88888.00 2019-12-18 04:26:48.409 352 11471.44 256.85 52286.24 88888.00 2019-12-18 04:26:48.909 352 11471.43 256.82 52286.24 88888.00 2019-12-18 04:26:49.409 352 11471.43 256.84 52286.24 88888.00 2019-12-18 04:26:49.909 352 11471.42 256.84 52286.20 88888.00 2019-12-18 04:26:50.409 352 11471.37 256.88 52286.27 88888.00 2019-12-18 04:26:50.909 352 11471.35 256.84 52286.29 88888.00 2019-12-18 04:26:51.409 352 11471.34 256.84 52286.31 88888.00 2019-12-18 04:26:51.909 352 11471.30 256.84 52286.29 88888.00 2019-12-18 04:26:52.409 352 11471.33 256.84 52286.31 88888.00 2019-12-18 04:26:52.909 352 11471.30 256.80 52286.35 88888.00 2019-12-18 04:26:53.409 352 11471.27 256.82 52286.35 88888.00 2019-12-18 04:26:53.909 352 11471.26 256.84 52286.33 88888.00 2019-12-18 04:26:54.409 352 11471.26 256.80 52286.33 88888.00 2019-12-18 04:26:54.909 352 11471.33 256.77 52286.32 88888.00 2019-12-18 04:26:55.409 352 11471.31 256.79 52286.33 88888.00 2019-12-18 04:26:55.909 352 11471.27 256.82 52286.32 88888.00 2019-12-18 04:26:56.409 352 11471.30 256.76 52286.34 88888.00 2019-12-18 04:26:56.909 352 11471.29 256.77 52286.36 88888.00 2019-12-18 04:26:57.409 352 11471.25 256.75 52286.36 88888.00 2019-12-18 04:26:57.909 352 11471.25 256.72 52286.39 88888.00 2019-12-18 04:26:58.409 352 11471.20 256.82 52286.41 88888.00 2019-12-18 04:26:58.909 352 11471.17 256.80 52286.42 88888.00 2019-12-18 04:26:59.409 352 11471.15 256.76 52286.39 88888.00 2019-12-18 04:26:59.909 352 11471.12 256.72 52286.34 88888.00 2019-12-18 04:27:00.409 352 11471.15 256.67 52286.31 88888.00 2019-12-18 04:27:00.909 352 11471.16 256.65 52286.28 88888.00 2019-12-18 04:27:01.409 352 11471.15 256.73 52286.28 88888.00 2019-12-18 04:27:01.909 352 11471.10 256.74 52286.29 88888.00 2019-12-18 04:27:02.409 352 11471.11 256.73 52286.32 88888.00 2019-12-18 04:27:02.909 352 11471.11 256.72 52286.34 88888.00 2019-12-18 04:27:03.409 352 11471.07 256.72 52286.36 88888.00 2019-12-18 04:27:03.909 352 11471.10 256.75 52286.39 88888.00 2019-12-18 04:27:04.409 352 11471.13 256.70 52286.37 88888.00 2019-12-18 04:27:04.909 352 11471.13 256.69 52286.35 88888.00 2019-12-18 04:27:05.409 352 11471.13 256.67 52286.35 88888.00 2019-12-18 04:27:05.909 352 11471.17 256.69 52286.32 88888.00 2019-12-18 04:27:06.409 352 11471.18 256.74 52286.25 88888.00 2019-12-18 04:27:06.909 352 11471.19 256.74 52286.26 88888.00 2019-12-18 04:27:07.409 352 11471.20 256.71 52286.29 88888.00 2019-12-18 04:27:07.909 352 11471.18 256.72 52286.29 88888.00 2019-12-18 04:27:08.409 352 11471.15 256.76 52286.32 88888.00 2019-12-18 04:27:08.909 352 11471.16 256.74 52286.33 88888.00 2019-12-18 04:27:09.409 352 11471.11 256.67 52286.36 88888.00 2019-12-18 04:27:09.909 352 11471.10 256.70 52286.33 88888.00 2019-12-18 04:27:10.409 352 11471.08 256.66 52286.35 88888.00 2019-12-18 04:27:10.909 352 11471.07 256.69 52286.33 88888.00 2019-12-18 04:27:11.409 352 11471.07 256.72 52286.27 88888.00 2019-12-18 04:27:11.909 352 11471.02 256.71 52286.23 88888.00 2019-12-18 04:27:12.409 352 11470.96 256.72 52286.24 88888.00 2019-12-18 04:27:12.909 352 11470.93 256.75 52286.25 88888.00 2019-12-18 04:27:13.409 352 11470.95 256.71 52286.27 88888.00 2019-12-18 04:27:13.909 352 11470.99 256.69 52286.28 88888.00 2019-12-18 04:27:14.409 352 11470.99 256.67 52286.26 88888.00 2019-12-18 04:27:14.909 352 11471.01 256.69 52286.23 88888.00 2019-12-18 04:27:15.409 352 11471.01 256.70 52286.24 88888.00 2019-12-18 04:27:15.909 352 11470.94 256.65 52286.27 88888.00 2019-12-18 04:27:16.409 352 11470.86 256.69 52286.25 88888.00 2019-12-18 04:27:16.909 352 11470.83 256.75 52286.25 88888.00 2019-12-18 04:27:17.410 352 11470.81 256.73 52286.26 88888.00 2019-12-18 04:27:17.910 352 11470.81 256.72 52286.26 88888.00 2019-12-18 04:27:18.410 352 11470.80 256.74 52286.29 88888.00 2019-12-18 04:27:18.910 352 11470.81 256.76 52286.32 88888.00 2019-12-18 04:27:19.410 352 11470.82 256.74 52286.31 88888.00 2019-12-18 04:27:19.910 352 11470.81 256.72 52286.31 88888.00 2019-12-18 04:27:20.410 352 11470.78 256.69 52286.33 88888.00 2019-12-18 04:27:20.910 352 11470.80 256.69 52286.33 88888.00 2019-12-18 04:27:21.410 352 11470.76 256.70 52286.36 88888.00 2019-12-18 04:27:21.910 352 11470.73 256.70 52286.37 88888.00 2019-12-18 04:27:22.409 352 11470.71 256.74 52286.40 88888.00 2019-12-18 04:27:22.909 352 11470.75 256.76 52286.40 88888.00 2019-12-18 04:27:23.409 352 11470.75 256.70 52286.37 88888.00 2019-12-18 04:27:23.909 352 11470.74 256.65 52286.39 88888.00 2019-12-18 04:27:24.409 352 11470.73 256.69 52286.35 88888.00 2019-12-18 04:27:24.909 352 11470.74 256.69 52286.39 88888.00 2019-12-18 04:27:25.409 352 11470.69 256.71 52286.41 88888.00 2019-12-18 04:27:25.909 352 11470.66 256.66 52286.39 88888.00 2019-12-18 04:27:26.409 352 11470.74 256.69 52286.35 88888.00 2019-12-18 04:27:26.909 352 11470.71 256.74 52286.33 88888.00 2019-12-18 04:27:27.409 352 11470.68 256.69 52286.33 88888.00 2019-12-18 04:27:27.909 352 11470.71 256.64 52286.36 88888.00 2019-12-18 04:27:28.409 352 11470.72 256.64 52286.37 88888.00 2019-12-18 04:27:28.909 352 11470.71 256.63 52286.36 88888.00 2019-12-18 04:27:29.409 352 11470.65 256.64 52286.39 88888.00 2019-12-18 04:27:29.909 352 11470.64 256.61 52286.40 88888.00 2019-12-18 04:27:30.409 352 11470.63 256.62 52286.42 88888.00 2019-12-18 04:27:30.909 352 11470.61 256.66 52286.40 88888.00 2019-12-18 04:27:31.409 352 11470.63 256.69 52286.40 88888.00 2019-12-18 04:27:31.909 352 11470.60 256.69 52286.37 88888.00 2019-12-18 04:27:32.409 352 11470.59 256.71 52286.40 88888.00 2019-12-18 04:27:32.909 352 11470.59 256.71 52286.42 88888.00 2019-12-18 04:27:33.409 352 11470.56 256.70 52286.40 88888.00 2019-12-18 04:27:33.909 352 11470.52 256.66 52286.36 88888.00 2019-12-18 04:27:34.409 352 11470.51 256.65 52286.36 88888.00 2019-12-18 04:27:34.909 352 11470.50 256.63 52286.41 88888.00 2019-12-18 04:27:35.409 352 11470.49 256.65 52286.42 88888.00 2019-12-18 04:27:35.909 352 11470.51 256.69 52286.40 88888.00 2019-12-18 04:27:36.409 352 11470.52 256.76 52286.40 88888.00 2019-12-18 04:27:36.909 352 11470.58 256.70 52286.41 88888.00 2019-12-18 04:27:37.409 352 11470.56 256.70 52286.40 88888.00 2019-12-18 04:27:37.909 352 11470.52 256.67 52286.39 88888.00 2019-12-18 04:27:38.409 352 11470.48 256.66 52286.33 88888.00 2019-12-18 04:27:38.909 352 11470.47 256.70 52286.32 88888.00 2019-12-18 04:27:39.409 352 11470.52 256.69 52286.32 88888.00 2019-12-18 04:27:39.909 352 11470.43 256.70 52286.36 88888.00 2019-12-18 04:27:40.409 352 11470.38 256.73 52286.40 88888.00 2019-12-18 04:27:40.909 352 11470.34 256.73 52286.41 88888.00 2019-12-18 04:27:41.409 352 11470.39 256.70 52286.40 88888.00 2019-12-18 04:27:41.909 352 11470.33 256.69 52286.40 88888.00 2019-12-18 04:27:42.409 352 11470.37 256.71 52286.43 88888.00 2019-12-18 04:27:42.909 352 11470.40 256.70 52286.45 88888.00 2019-12-18 04:27:43.409 352 11470.36 256.67 52286.45 88888.00 2019-12-18 04:27:43.909 352 11470.36 256.71 52286.42 88888.00 2019-12-18 04:27:44.409 352 11470.33 256.77 52286.42 88888.00 2019-12-18 04:27:44.909 352 11470.29 256.75 52286.44 88888.00 2019-12-18 04:27:45.409 352 11470.23 256.72 52286.45 88888.00 2019-12-18 04:27:45.909 352 11470.22 256.70 52286.44 88888.00 2019-12-18 04:27:46.409 352 11470.28 256.67 52286.42 88888.00 2019-12-18 04:27:46.909 352 11470.28 256.64 52286.45 88888.00 2019-12-18 04:27:47.409 352 11470.25 256.65 52286.50 88888.00 2019-12-18 04:27:47.909 352 11470.21 256.66 52286.48 88888.00 2019-12-18 04:27:48.910 352 11470.19 256.71 52286.45 88888.00 2019-12-18 04:27:49.410 352 11470.20 256.74 52286.48 88888.00 2019-12-18 04:27:49.910 352 11470.20 256.72 52286.49 88888.00 2019-12-18 04:27:50.410 352 11470.16 256.71 52286.49 88888.00 2019-12-18 04:27:50.910 352 11470.15 256.74 52286.45 88888.00 2019-12-18 04:27:51.410 352 11470.15 256.70 52286.43 88888.00 2019-12-18 04:27:51.910 352 11470.11 256.69 52286.43 88888.00 2019-12-18 04:27:52.410 352 11470.13 256.70 52286.44 88888.00 2019-12-18 04:27:52.910 352 11470.16 256.69 52286.39 88888.00 2019-12-18 04:27:53.410 352 11470.14 256.71 52286.40 88888.00 2019-12-18 04:27:53.909 352 11470.13 256.73 52286.42 88888.00 2019-12-18 04:27:54.409 352 11470.13 256.74 52286.41 88888.00 2019-12-18 04:27:54.909 352 11470.11 256.77 52286.44 88888.00 2019-12-18 04:27:55.409 352 11470.08 256.77 52286.44 88888.00 2019-12-18 04:27:55.909 352 11470.08 256.79 52286.43 88888.00 2019-12-18 04:27:56.409 352 11470.08 256.80 52286.45 88888.00 2019-12-18 04:27:56.909 352 11470.07 256.84 52286.48 88888.00 2019-12-18 04:27:57.409 352 11470.11 256.80 52286.45 88888.00 2019-12-18 04:27:57.909 352 11470.08 256.80 52286.43 88888.00 2019-12-18 04:27:58.909 352 11470.05 256.81 52286.39 88888.00 2019-12-18 04:27:59.409 352 11470.07 256.85 52286.37 88888.00 2019-12-18 04:27:59.909 352 11470.07 256.86 52286.40 88888.00 2019-12-18 04:28:00.409 352 11470.05 256.84 52286.40 88888.00 2019-12-18 04:28:00.909 352 11470.04 256.90 52286.39 88888.00 2019-12-18 04:28:01.409 352 11470.01 256.90 52286.37 88888.00 2019-12-18 04:28:01.909 352 11470.04 256.90 52286.41 88888.00 2019-12-18 04:28:02.409 352 11469.98 256.88 52286.46 88888.00 2019-12-18 04:28:02.909 352 11469.92 256.91 52286.49 88888.00 2019-12-18 04:28:03.409 352 11469.93 256.92 52286.45 88888.00 2019-12-18 04:28:03.909 352 11469.95 256.95 52286.42 88888.00 2019-12-18 04:28:04.409 352 11469.97 256.92 52286.41 88888.00 2019-12-18 04:28:04.909 352 11470.01 256.93 52286.44 88888.00 2019-12-18 04:28:05.409 352 11470.01 256.94 52286.44 88888.00 2019-12-18 04:28:05.909 352 11469.99 256.94 52286.41 88888.00 2019-12-18 04:28:06.409 352 11470.05 256.92 52286.44 88888.00 2019-12-18 04:28:06.909 352 11470.08 256.93 52286.41 88888.00 2019-12-18 04:28:07.409 352 11470.12 256.93 52286.39 88888.00 2019-12-18 04:28:07.909 352 11470.10 256.95 52286.39 88888.00 2019-12-18 04:28:08.409 352 11470.04 256.91 52286.39 88888.00 2019-12-18 04:28:08.909 352 11470.07 256.92 52286.41 88888.00 2019-12-18 04:28:09.409 352 11470.06 256.92 52286.37 88888.00 2019-12-18 04:28:09.909 352 11470.10 256.96 52286.35 88888.00 2019-12-18 04:28:10.409 352 11470.08 256.95 52286.37 88888.00 2019-12-18 04:28:10.909 352 11470.13 256.90 52286.37 88888.00 2019-12-18 04:28:11.409 352 11470.07 256.90 52286.41 88888.00 2019-12-18 04:28:11.909 352 11470.07 256.84 52286.40 88888.00 2019-12-18 04:28:12.409 352 11470.07 256.89 52286.41 88888.00 2019-12-18 04:28:12.909 352 11470.08 256.93 52286.39 88888.00 2019-12-18 04:28:13.409 352 11470.12 256.94 52286.36 88888.00 2019-12-18 04:28:13.909 352 11470.15 256.92 52286.37 88888.00 2019-12-18 04:28:14.409 352 11470.08 256.92 52286.40 88888.00 2019-12-18 04:28:14.909 352 11470.07 256.96 52286.44 88888.00 2019-12-18 04:28:15.409 352 11470.06 256.99 52286.46 88888.00 2019-12-18 04:28:15.909 352 11470.10 256.94 52286.46 88888.00 2019-12-18 04:28:16.409 352 11470.07 256.94 52286.45 88888.00 2019-12-18 04:28:16.909 352 11470.04 256.91 52286.46 88888.00 2019-12-18 04:28:17.409 352 11470.07 256.86 52286.43 88888.00 2019-12-18 04:28:17.909 352 11470.07 256.86 52286.41 88888.00 2019-12-18 04:28:18.409 352 11470.06 256.90 52286.40 88888.00 2019-12-18 04:28:18.909 352 11470.05 256.94 52286.44 88888.00 2019-12-18 04:28:19.409 352 11470.02 256.90 52286.45 88888.00 2019-12-18 04:28:19.909 352 11470.04 256.89 52286.48 88888.00 2019-12-18 04:28:20.409 352 11470.06 256.89 52286.46 88888.00 2019-12-18 04:28:20.909 352 11470.04 256.91 52286.43 88888.00 2019-12-18 04:28:21.409 352 11470.03 256.95 52286.42 88888.00 2019-12-18 04:28:21.909 352 11470.04 256.92 52286.44 88888.00 2019-12-18 04:28:22.409 352 11470.02 256.96 52286.44 88888.00 2019-12-18 04:28:22.909 352 11470.03 257.00 52286.43 88888.00 2019-12-18 04:28:23.409 352 11470.06 256.93 52286.44 88888.00 2019-12-18 04:28:23.909 352 11470.03 256.88 52286.43 88888.00 2019-12-18 04:28:24.409 352 11470.02 256.90 52286.43 88888.00 2019-12-18 04:28:24.909 352 11470.02 256.94 52286.43 88888.00 2019-12-18 04:28:25.409 352 11470.01 256.93 52286.43 88888.00 2019-12-18 04:28:25.909 352 11470.02 256.95 52286.45 88888.00 2019-12-18 04:28:26.910 352 11470.04 256.95 52286.43 88888.00 2019-12-18 04:28:27.410 352 11470.06 256.94 52286.41 88888.00 2019-12-18 04:28:27.910 352 11470.12 257.00 52286.36 88888.00 2019-12-18 04:28:28.410 352 11470.12 256.98 52286.35 88888.00 2019-12-18 04:28:28.910 352 11470.13 257.00 52286.41 88888.00 2019-12-18 04:28:29.410 352 11470.10 257.00 52286.43 88888.00 2019-12-18 04:28:29.910 352 11470.08 256.94 52286.44 88888.00 2019-12-18 04:28:30.410 352 11470.12 256.91 52286.45 88888.00 2019-12-18 04:28:30.910 352 11470.13 256.94 52286.48 88888.00 2019-12-18 04:28:31.410 352 11470.15 256.94 52286.46 88888.00 2019-12-18 04:28:31.909 352 11470.14 256.95 52286.48 88888.00 2019-12-18 04:28:32.409 352 11470.12 257.00 52286.46 88888.00 2019-12-18 04:28:32.909 352 11470.13 257.00 52286.44 88888.00 2019-12-18 04:28:33.409 352 11470.12 256.96 52286.42 88888.00 2019-12-18 04:28:33.909 352 11470.07 257.00 52286.44 88888.00 2019-12-18 04:28:34.409 352 11470.07 256.93 52286.45 88888.00 2019-12-18 04:28:34.909 352 11470.07 256.98 52286.48 88888.00 2019-12-18 04:28:35.409 352 11470.07 257.02 52286.44 88888.00 2019-12-18 04:28:35.909 352 11470.07 257.03 52286.48 88888.00 2019-12-18 04:28:36.409 352 11470.07 257.04 52286.49 88888.00 2019-12-18 04:28:36.909 352 11470.12 257.04 52286.48 88888.00 2019-12-18 04:28:37.409 352 11470.08 257.09 52286.48 88888.00 2019-12-18 04:28:37.909 352 11470.08 257.10 52286.45 88888.00 2019-12-18 04:28:38.409 352 11470.05 257.10 52286.48 88888.00 2019-12-18 04:28:38.909 352 11470.05 257.05 52286.45 88888.00 2019-12-18 04:28:39.409 352 11470.04 257.08 52286.46 88888.00 2019-12-18 04:28:39.909 352 11469.99 257.10 52286.45 88888.00 2019-12-18 04:28:40.409 352 11470.01 257.15 52286.42 88888.00 2019-12-18 04:28:40.909 352 11470.04 257.17 52286.44 88888.00 2019-12-18 04:28:41.409 352 11470.08 257.17 52286.45 88888.00 2019-12-18 04:28:41.910 352 11470.07 257.13 52286.43 88888.00 2019-12-18 04:28:42.410 352 11470.04 257.14 52286.43 88888.00 2019-12-18 04:28:42.910 352 11470.05 257.09 52286.45 88888.00 2019-12-18 04:28:43.410 352 11470.04 257.13 52286.48 88888.00 2019-12-18 04:28:43.910 352 11469.99 257.17 52286.50 88888.00 2019-12-18 04:28:44.410 352 11470.01 257.19 52286.48 88888.00 2019-12-18 04:28:44.910 352 11469.98 257.20 52286.51 88888.00 2019-12-18 04:28:45.410 352 11469.98 257.25 52286.48 88888.00 2019-12-18 04:28:45.910 352 11469.98 257.23 52286.46 88888.00 2019-12-18 04:28:46.909 352 11470.03 257.27 52286.48 88888.00 2019-12-18 04:28:47.409 352 11470.04 257.27 52286.51 88888.00 2019-12-18 04:28:47.909 352 11470.04 257.29 52286.53 88888.00 2019-12-18 04:28:48.409 352 11470.03 257.29 52286.52 88888.00 2019-12-18 04:28:48.909 352 11470.06 257.25 52286.49 88888.00 2019-12-18 04:28:49.409 352 11470.06 257.23 52286.50 88888.00 2019-12-18 04:28:49.909 352 11470.10 257.24 52286.46 88888.00 2019-12-18 04:28:50.409 352 11470.13 257.28 52286.45 88888.00 2019-12-18 04:28:50.909 352 11470.15 257.32 52286.44 88888.00 2019-12-18 04:28:51.409 352 11470.12 257.31 52286.45 88888.00 2019-12-18 04:28:51.909 352 11470.10 257.30 52286.48 88888.00 2019-12-18 04:28:52.409 352 11470.15 257.29 52286.46 88888.00 2019-12-18 04:28:52.909 352 11470.12 257.34 52286.49 88888.00 2019-12-18 04:28:53.409 352 11470.08 257.40 52286.45 88888.00 2019-12-18 04:28:53.909 352 11470.13 257.42 52286.42 88888.00 2019-12-18 04:28:54.409 352 11470.16 257.43 52286.41 88888.00 2019-12-18 04:28:54.909 352 11470.17 257.38 52286.44 88888.00 2019-12-18 04:28:55.409 352 11470.12 257.42 52286.43 88888.00 2019-12-18 04:28:55.909 352 11470.10 257.40 52286.41 88888.00 2019-12-18 04:28:56.909 352 11470.14 257.41 52286.32 88888.00 2019-12-18 04:28:57.409 352 11470.11 257.43 52286.34 88888.00 2019-12-18 04:28:57.909 352 11470.16 257.46 52286.39 88888.00 2019-12-18 04:28:58.409 352 11470.16 257.48 52286.42 88888.00 2019-12-18 04:28:58.909 352 11470.16 257.49 52286.43 88888.00 2019-12-18 04:28:59.409 352 11470.17 257.47 52286.44 88888.00 2019-12-18 04:28:59.909 352 11470.16 257.56 52286.44 88888.00 2019-12-18 04:29:00.409 352 11470.15 257.57 52286.45 88888.00 2019-12-18 04:29:00.909 352 11470.14 257.57 52286.48 88888.00 2019-12-18 04:29:01.409 352 11470.14 257.54 52286.51 88888.00 2019-12-18 04:29:01.910 352 11470.17 257.53 52286.46 88888.00 2019-12-18 04:29:02.410 352 11470.23 257.56 52286.43 88888.00 2019-12-18 04:29:02.910 352 11470.22 257.61 52286.46 88888.00 2019-12-18 04:29:03.410 352 11470.22 257.59 52286.48 88888.00 2019-12-18 04:29:03.910 352 11470.29 257.54 52286.50 88888.00 2019-12-18 04:29:04.410 352 11470.20 257.56 52286.43 88888.00 2019-12-18 04:29:04.910 352 11470.21 257.59 52286.39 88888.00 2019-12-18 04:29:05.410 352 11470.20 257.62 52286.39 88888.00 2019-12-18 04:29:05.910 352 11470.20 257.62 52286.42 88888.00 2019-12-18 04:29:06.410 352 11470.23 257.63 52286.41 88888.00 2019-12-18 04:29:06.910 352 11470.23 257.62 52286.42 88888.00 2019-12-18 04:29:07.410 352 11470.23 257.68 52286.45 88888.00 2019-12-18 04:29:07.910 352 11470.24 257.71 52286.36 88888.00 2019-12-18 04:29:08.410 352 11470.24 257.71 52286.39 88888.00 2019-12-18 04:29:08.910 352 11470.23 257.71 52286.41 88888.00 2019-12-18 04:29:09.410 352 11470.21 257.69 52286.39 88888.00 2019-12-18 04:29:09.910 352 11470.17 257.67 52286.45 88888.00 2019-12-18 04:29:10.410 352 11470.15 257.67 52286.46 88888.00 2019-12-18 04:29:10.910 352 11470.19 257.67 52286.43 88888.00 2019-12-18 04:29:11.410 352 11470.20 257.69 52286.46 88888.00 2019-12-18 04:29:11.909 352 11470.20 257.67 52286.45 88888.00 2019-12-18 04:29:12.409 352 11470.24 257.63 52286.46 88888.00 2019-12-18 04:29:12.909 352 11470.23 257.62 52286.44 88888.00 2019-12-18 04:29:13.409 352 11470.22 257.63 52286.46 88888.00 2019-12-18 04:29:13.909 352 11470.25 257.64 52286.46 88888.00 2019-12-18 04:29:14.409 352 11470.33 257.66 52286.46 88888.00 2019-12-18 04:29:14.909 352 11470.34 257.62 52286.43 88888.00 2019-12-18 04:29:15.409 352 11470.33 257.62 52286.39 88888.00 2019-12-18 04:29:15.909 352 11470.29 257.66 52286.39 88888.00 2019-12-18 04:29:16.409 352 11470.28 257.71 52286.39 88888.00 2019-12-18 04:29:16.909 352 11470.28 257.72 52286.37 88888.00 2019-12-18 04:29:17.409 352 11470.30 257.67 52286.40 88888.00 2019-12-18 04:29:17.909 352 11470.33 257.66 52286.37 88888.00 2019-12-18 04:29:18.409 352 11470.31 257.70 52286.33 88888.00 2019-12-18 04:29:18.909 352 11470.31 257.70 52286.37 88888.00 2019-12-18 04:29:19.409 352 11470.31 257.70 52286.39 88888.00 2019-12-18 04:29:19.909 352 11470.30 257.71 52286.43 88888.00 2019-12-18 04:29:20.409 352 11470.28 257.74 52286.41 88888.00 2019-12-18 04:29:20.909 352 11470.30 257.79 52286.42 88888.00 2019-12-18 04:29:21.409 352 11470.29 257.73 52286.44 88888.00 2019-12-18 04:29:21.910 352 11470.34 257.74 52286.43 88888.00 2019-12-18 04:29:22.410 352 11470.32 257.78 52286.43 88888.00 2019-12-18 04:29:22.910 352 11470.38 257.74 52286.41 88888.00 2019-12-18 04:29:23.410 352 11470.45 257.76 52286.40 88888.00 2019-12-18 04:29:23.910 352 11470.50 257.72 52286.43 88888.00 2019-12-18 04:29:24.410 352 11470.49 257.72 52286.41 88888.00 2019-12-18 04:29:24.910 352 11470.46 257.72 52286.36 88888.00 2019-12-18 04:29:25.410 352 11470.48 257.73 52286.35 88888.00 2019-12-18 04:29:25.910 352 11470.52 257.72 52286.39 88888.00 2019-12-18 04:29:26.410 352 11470.49 257.73 52286.39 88888.00 2019-12-18 04:29:26.910 352 11470.49 257.72 52286.37 88888.00 2019-12-18 04:29:27.410 352 11470.52 257.73 52286.39 88888.00 2019-12-18 04:29:27.910 352 11470.52 257.74 52286.37 88888.00 2019-12-18 04:29:28.410 352 11470.50 257.78 52286.40 88888.00 2019-12-18 04:29:28.910 352 11470.56 257.80 52286.41 88888.00 2019-12-18 04:29:29.410 352 11470.57 257.80 52286.42 88888.00 2019-12-18 04:29:29.910 352 11470.58 257.82 52286.41 88888.00 2019-12-18 04:29:30.410 352 11470.60 257.83 52286.37 88888.00 2019-12-18 04:29:30.910 352 11470.61 257.85 52286.34 88888.00 2019-12-18 04:29:31.410 352 11470.64 257.79 52286.31 88888.00 2019-12-18 04:29:31.910 352 11470.60 257.77 52286.29 88888.00 2019-12-18 04:29:32.410 352 11470.56 257.79 52286.35 88888.00 2019-12-18 04:29:32.910 352 11470.60 257.80 52286.40 88888.00 2019-12-18 04:29:33.410 352 11470.63 257.81 52286.36 88888.00 2019-12-18 04:29:33.910 352 11470.63 257.81 52286.35 88888.00 2019-12-18 04:29:34.410 352 11470.64 257.80 52286.33 88888.00 2019-12-18 04:29:34.910 352 11470.65 257.86 52286.33 88888.00 2019-12-18 04:29:35.410 352 11470.66 257.85 52286.28 88888.00 2019-12-18 04:29:35.910 352 11470.66 257.82 52286.28 88888.00 2019-12-18 04:29:36.410 352 11470.72 257.81 52286.28 88888.00 2019-12-18 04:29:36.910 352 11470.72 257.80 52286.29 88888.00 2019-12-18 04:29:37.410 352 11470.74 257.82 52286.27 88888.00 2019-12-18 04:29:37.910 352 11470.77 257.79 52286.28 88888.00 2019-12-18 04:29:38.410 352 11470.80 257.80 52286.27 88888.00 2019-12-18 04:29:38.910 352 11470.78 257.82 52286.29 88888.00 2019-12-18 04:29:39.410 352 11470.78 257.83 52286.27 88888.00 2019-12-18 04:29:40.410 352 11470.83 257.76 52286.31 88888.00 2019-12-18 04:29:40.910 352 11470.86 257.78 52286.33 88888.00 2019-12-18 04:29:41.410 352 11470.84 257.82 52286.37 88888.00 2019-12-18 04:29:41.910 352 11470.86 257.86 52286.35 88888.00 2019-12-18 04:29:42.410 352 11470.84 257.87 52286.34 88888.00 2019-12-18 04:29:42.910 352 11470.82 257.83 52286.39 88888.00 2019-12-18 04:29:43.410 352 11470.80 257.79 52286.36 88888.00 2019-12-18 04:29:43.910 352 11470.86 257.82 52286.35 88888.00 2019-12-18 04:29:44.410 352 11470.92 257.82 52286.33 88888.00 2019-12-18 04:29:44.910 352 11470.95 257.81 52286.31 88888.00 2019-12-18 04:29:45.410 352 11470.94 257.82 52286.28 88888.00 2019-12-18 04:29:45.910 352 11470.94 257.79 52286.31 88888.00 2019-12-18 04:29:46.410 352 11470.98 257.80 52286.31 88888.00 2019-12-18 04:29:46.910 352 11470.98 257.82 52286.32 88888.00 2019-12-18 04:29:47.410 352 11470.96 257.85 52286.37 88888.00 2019-12-18 04:29:47.910 352 11471.01 257.90 52286.40 88888.00 2019-12-18 04:29:48.410 352 11471.02 257.88 52286.36 88888.00 2019-12-18 04:29:48.910 352 11471.08 257.86 52286.35 88888.00 2019-12-18 04:29:49.410 352 11471.08 257.85 52286.37 88888.00 2019-12-18 04:29:50.410 352 11471.09 257.89 52286.36 88888.00 2019-12-18 04:29:50.910 352 11471.09 257.91 52286.41 88888.00 2019-12-18 04:29:51.410 352 11471.11 257.90 52286.40 88888.00 2019-12-18 04:29:51.910 352 11471.13 257.85 52286.40 88888.00 2019-12-18 04:29:52.410 352 11471.11 257.91 52286.40 88888.00 2019-12-18 04:29:52.910 352 11471.12 257.93 52286.34 88888.00 2019-12-18 04:29:53.410 352 11471.16 257.91 52286.33 88888.00 2019-12-18 04:29:53.910 352 11471.17 257.93 52286.36 88888.00 2019-12-18 04:29:54.410 352 11471.19 257.92 52286.35 88888.00 2019-12-18 04:29:54.910 352 11471.20 257.92 52286.33 88888.00 2019-12-18 04:29:55.410 352 11471.18 257.91 52286.32 88888.00 2019-12-18 04:29:55.910 352 11471.18 257.89 52286.33 88888.00 2019-12-18 04:29:56.410 352 11471.16 257.93 52286.34 88888.00 2019-12-18 04:29:56.910 352 11471.16 257.98 52286.39 88888.00 2019-12-18 04:29:57.410 352 11471.16 257.97 52286.39 88888.00 2019-12-18 04:29:57.910 352 11471.16 257.98 52286.36 88888.00 2019-12-18 04:29:58.410 352 11471.15 257.99 52286.36 88888.00 2019-12-18 04:29:58.910 352 11471.12 257.97 52286.37 88888.00 2019-12-18 04:29:59.410 352 11471.16 257.96 52286.36 88888.00 2019-12-18 04:30:00.410 352 11471.26 257.92 52286.37 88888.00 2019-12-18 04:30:00.910 352 11471.22 257.93 52286.40 88888.00 2019-12-18 04:30:01.410 352 11471.22 257.95 52286.40 88888.00 2019-12-18 04:30:01.910 352 11471.25 257.95 52286.39 88888.00 2019-12-18 04:30:02.410 352 11471.24 257.97 52286.42 88888.00 2019-12-18 04:30:02.910 352 11471.24 257.95 52286.39 88888.00 2019-12-18 04:30:03.410 352 11471.26 257.92 52286.41 88888.00 2019-12-18 04:30:03.910 352 11471.24 257.95 52286.39 88888.00 2019-12-18 04:30:04.410 352 11471.22 257.96 52286.37 88888.00 2019-12-18 04:30:04.910 352 11471.28 257.96 52286.41 88888.00 2019-12-18 04:30:05.410 352 11471.29 257.95 52286.42 88888.00 2019-12-18 04:30:05.910 352 11471.38 257.96 52286.40 88888.00 2019-12-18 04:30:06.410 352 11471.40 257.96 52286.39 88888.00 2019-12-18 04:30:06.910 352 11471.38 257.92 52286.43 88888.00 2019-12-18 04:30:07.410 352 11471.36 257.97 52286.44 88888.00 2019-12-18 04:30:07.910 352 11471.40 258.00 52286.42 88888.00 2019-12-18 04:30:08.410 352 11471.39 257.97 52286.42 88888.00 2019-12-18 04:30:08.910 352 11471.42 257.96 52286.41 88888.00 2019-12-18 04:30:09.410 352 11471.40 257.98 52286.42 88888.00 2019-12-18 04:30:09.910 352 11471.39 258.01 52286.41 88888.00 2019-12-18 04:30:10.410 352 11471.36 258.02 52286.41 88888.00 2019-12-18 04:30:10.910 352 11471.34 257.97 52286.42 88888.00 2019-12-18 04:30:11.410 352 11471.31 257.99 52286.41 88888.00 2019-12-18 04:30:11.910 352 11471.38 258.02 52286.43 88888.00 2019-12-18 04:30:12.410 352 11471.43 258.02 52286.42 88888.00 2019-12-18 04:30:12.910 352 11471.38 258.02 52286.44 88888.00 2019-12-18 04:30:13.410 352 11471.34 258.00 52286.44 88888.00 2019-12-18 04:30:13.910 352 11471.33 257.99 52286.41 88888.00 2019-12-18 04:30:14.410 352 11471.37 257.97 52286.37 88888.00 2019-12-18 04:30:14.910 352 11471.43 257.96 52286.41 88888.00 2019-12-18 04:30:15.410 352 11471.44 257.97 52286.42 88888.00 2019-12-18 04:30:15.910 352 11471.45 257.97 52286.45 88888.00 2019-12-18 04:30:16.410 352 11471.44 257.96 52286.46 88888.00 2019-12-18 04:30:16.910 352 11471.44 257.96 52286.45 88888.00 2019-12-18 04:30:17.410 352 11471.39 257.98 52286.48 88888.00 2019-12-18 04:30:17.910 352 11471.43 258.00 52286.44 88888.00 2019-12-18 04:30:18.410 352 11471.48 258.01 52286.45 88888.00 2019-12-18 04:30:18.910 352 11471.47 258.06 52286.44 88888.00 2019-12-18 04:30:19.410 352 11471.45 258.03 52286.42 88888.00 2019-12-18 04:30:19.910 352 11471.47 258.03 52286.41 88888.00 2019-12-18 04:30:20.410 352 11471.52 258.03 52286.46 88888.00 2019-12-18 04:30:20.910 352 11471.59 258.05 52286.50 88888.00 2019-12-18 04:30:21.410 352 11471.56 258.05 52286.50 88888.00 2019-12-18 04:30:21.910 352 11471.51 258.03 52286.49 88888.00 2019-12-18 04:30:22.410 352 11471.55 258.03 52286.46 88888.00 2019-12-18 04:30:22.910 352 11471.55 258.03 52286.46 88888.00 2019-12-18 04:30:23.410 352 11471.53 258.02 52286.44 88888.00 2019-12-18 04:30:23.910 352 11471.60 258.02 52286.44 88888.00 2019-12-18 04:30:24.410 352 11471.62 257.99 52286.37 88888.00 2019-12-18 04:30:24.910 352 11471.68 257.97 52286.40 88888.00 2019-12-18 04:30:25.410 352 11471.68 258.05 52286.41 88888.00 2019-12-18 04:30:25.910 352 11471.68 258.02 52286.42 88888.00 2019-12-18 04:30:26.410 352 11471.64 258.02 52286.45 88888.00 2019-12-18 04:30:26.910 352 11471.62 258.02 52286.46 88888.00 2019-12-18 04:30:27.410 352 11471.61 258.00 52286.44 88888.00 2019-12-18 04:30:27.910 352 11471.65 258.03 52286.42 88888.00 2019-12-18 04:30:28.410 352 11471.68 258.08 52286.43 88888.00 2019-12-18 04:30:28.910 352 11471.68 258.12 52286.44 88888.00 2019-12-18 04:30:29.410 352 11471.68 258.07 52286.44 88888.00 2019-12-18 04:30:29.910 352 11471.69 258.05 52286.43 88888.00 2019-12-18 04:30:30.410 352 11471.69 258.07 52286.43 88888.00 2019-12-18 04:30:30.910 352 11471.65 258.05 52286.43 88888.00 2019-12-18 04:30:31.410 352 11471.64 258.06 52286.45 88888.00 2019-12-18 04:30:31.910 352 11471.63 258.02 52286.46 88888.00 2019-12-18 04:30:32.410 352 11471.62 258.09 52286.50 88888.00 2019-12-18 04:30:32.910 352 11471.65 258.07 52286.49 88888.00 2019-12-18 04:30:33.410 352 11471.68 258.06 52286.50 88888.00 2019-12-18 04:30:33.910 352 11471.66 258.09 52286.46 88888.00 2019-12-18 04:30:34.410 352 11471.69 258.09 52286.45 88888.00 2019-12-18 04:30:34.910 352 11471.72 258.10 52286.45 88888.00 2019-12-18 04:30:35.410 352 11471.73 258.12 52286.44 88888.00 2019-12-18 04:30:35.910 352 11471.66 258.11 52286.43 88888.00 2019-12-18 04:30:36.410 352 11471.63 258.10 52286.50 88888.00 2019-12-18 04:30:36.910 352 11471.65 258.08 52286.53 88888.00 2019-12-18 04:30:37.410 352 11471.65 258.07 52286.52 88888.00 2019-12-18 04:30:37.910 352 11471.65 258.07 52286.49 88888.00 2019-12-18 04:30:38.410 352 11471.69 258.09 52286.51 88888.00 2019-12-18 04:30:38.910 352 11471.70 258.11 52286.52 88888.00 2019-12-18 04:30:39.410 352 11471.64 258.14 52286.50 88888.00 2019-12-18 04:30:39.910 352 11471.59 258.12 52286.50 88888.00 2019-12-18 04:30:40.410 352 11471.57 258.09 52286.54 88888.00 2019-12-18 04:30:40.910 352 11471.57 258.10 52286.52 88888.00 2019-12-18 04:30:41.410 352 11471.53 258.09 52286.51 88888.00 2019-12-18 04:30:41.910 352 11471.56 258.12 52286.50 88888.00 2019-12-18 04:30:42.410 352 11471.52 258.14 52286.46 88888.00 2019-12-18 04:30:42.910 352 11471.52 258.14 52286.49 88888.00 2019-12-18 04:30:43.410 352 11471.47 258.10 52286.51 88888.00 2019-12-18 04:30:43.910 352 11471.45 258.17 52286.49 88888.00 2019-12-18 04:30:44.410 352 11471.50 258.19 52286.48 88888.00 2019-12-18 04:30:44.910 352 11471.53 258.18 52286.45 88888.00 2019-12-18 04:30:45.410 352 11471.51 258.18 52286.45 88888.00 2019-12-18 04:30:45.910 352 11471.45 258.20 52286.48 88888.00 2019-12-18 04:30:46.410 352 11471.38 258.21 52286.49 88888.00 2019-12-18 04:30:46.910 352 11471.38 258.18 52286.51 88888.00 2019-12-18 04:30:47.410 352 11471.39 258.16 52286.54 88888.00 2019-12-18 04:30:47.910 352 11471.38 258.12 52286.55 88888.00 2019-12-18 04:30:48.410 352 11471.42 258.18 52286.54 88888.00 2019-12-18 04:30:48.910 352 11471.39 258.17 52286.54 88888.00 2019-12-18 04:30:49.410 352 11471.40 258.18 52286.53 88888.00 2019-12-18 04:30:49.910 352 11471.40 258.17 52286.52 88888.00 2019-12-18 04:30:50.410 352 11471.35 258.12 52286.49 88888.00 2019-12-18 04:30:50.910 352 11471.37 258.14 52286.52 88888.00 2019-12-18 04:30:51.410 352 11471.37 258.11 52286.49 88888.00 2019-12-18 04:30:51.910 352 11471.34 258.12 52286.49 88888.00 2019-12-18 04:30:52.410 352 11471.30 258.12 52286.51 88888.00 2019-12-18 04:30:52.910 352 11471.28 258.16 52286.52 88888.00 2019-12-18 04:30:53.410 352 11471.27 258.21 52286.53 88888.00 2019-12-18 04:30:53.910 352 11471.28 258.22 52286.52 88888.00 2019-12-18 04:30:54.410 352 11471.29 258.19 52286.52 88888.00 2019-12-18 04:30:54.910 352 11471.27 258.18 52286.57 88888.00 2019-12-18 04:30:55.410 352 11471.25 258.18 52286.53 88888.00 2019-12-18 04:30:55.910 352 11471.22 258.16 52286.50 88888.00 2019-12-18 04:30:56.410 352 11471.22 258.21 52286.49 88888.00 2019-12-18 04:30:56.910 352 11471.21 258.27 52286.53 88888.00 2019-12-18 04:30:57.410 352 11471.22 258.20 52286.53 88888.00 2019-12-18 04:30:57.910 352 11471.27 258.26 52286.54 88888.00 2019-12-18 04:30:58.410 352 11471.25 258.26 52286.54 88888.00 2019-12-18 04:30:58.910 352 11471.21 258.26 52286.54 88888.00 2019-12-18 04:30:59.410 352 11471.17 258.29 52286.50 88888.00 2019-12-18 04:30:59.910 352 11471.13 258.28 52286.50 88888.00 2019-12-18 04:31:00.410 352 11471.13 258.30 52286.45 88888.00 2019-12-18 04:31:00.910 352 11471.16 258.30 52286.45 88888.00 2019-12-18 04:31:01.910 352 11471.11 258.29 52286.54 88888.00 2019-12-18 04:31:02.410 352 11471.18 258.31 52286.53 88888.00 2019-12-18 04:31:02.910 352 11471.15 258.29 52286.52 88888.00 2019-12-18 04:31:03.410 352 11471.10 258.28 52286.50 88888.00 2019-12-18 04:31:03.910 352 11471.08 258.30 52286.53 88888.00 2019-12-18 04:31:04.410 352 11471.09 258.35 52286.54 88888.00 2019-12-18 04:31:04.910 352 11471.08 258.32 52286.50 88888.00 2019-12-18 04:31:05.410 352 11471.02 258.27 52286.49 88888.00 2019-12-18 04:31:05.910 352 11471.01 258.25 52286.45 88888.00 2019-12-18 04:31:06.410 352 11471.04 258.20 52286.50 88888.00 2019-12-18 04:31:06.910 352 11471.07 258.19 52286.53 88888.00 2019-12-18 04:31:07.410 352 11471.07 258.26 52286.54 88888.00 2019-12-18 04:31:07.910 352 11471.07 258.28 52286.52 88888.00 2019-12-18 04:31:08.410 352 11471.10 258.29 52286.50 88888.00 2019-12-18 04:31:08.910 352 11471.10 258.29 52286.51 88888.00 2019-12-18 04:31:09.410 352 11471.09 258.27 52286.54 88888.00 2019-12-18 04:31:09.910 352 11471.10 258.22 52286.52 88888.00 2019-12-18 04:31:10.410 352 11471.08 258.21 52286.50 88888.00 2019-12-18 04:31:10.910 352 11471.08 258.25 52286.51 88888.00 2019-12-18 04:31:11.410 352 11471.04 258.27 52286.52 88888.00 2019-12-18 04:31:11.910 352 11471.01 258.30 52286.51 88888.00 2019-12-18 04:31:12.410 352 11470.98 258.36 52286.54 88888.00 2019-12-18 04:31:12.910 352 11471.01 258.40 52286.50 88888.00 2019-12-18 04:31:13.410 352 11471.01 258.40 52286.50 88888.00 2019-12-18 04:31:13.910 352 11470.98 258.40 52286.54 88888.00 2019-12-18 04:31:14.410 352 11470.99 258.38 52286.51 88888.00 2019-12-18 04:31:14.910 352 11470.94 258.41 52286.48 88888.00 2019-12-18 04:31:15.410 352 11470.96 258.46 52286.49 88888.00 2019-12-18 04:31:15.910 352 11470.94 258.49 52286.50 88888.00 2019-12-18 04:31:16.410 352 11470.91 258.53 52286.54 88888.00 2019-12-18 04:31:16.910 352 11470.90 258.50 52286.53 88888.00 2019-12-18 04:31:17.410 352 11470.89 258.49 52286.50 88888.00 2019-12-18 04:31:17.910 352 11470.90 258.45 52286.48 88888.00 2019-12-18 04:31:18.410 352 11470.91 258.39 52286.44 88888.00 2019-12-18 04:31:18.910 352 11470.91 258.40 52286.43 88888.00 2019-12-18 04:31:19.410 352 11470.83 258.39 52286.43 88888.00 2019-12-18 04:31:19.910 352 11470.82 258.37 52286.46 88888.00 2019-12-18 04:31:20.410 352 11470.85 258.37 52286.43 88888.00 2019-12-18 04:31:20.910 352 11470.89 258.37 52286.42 88888.00 2019-12-18 04:31:21.410 352 11470.89 258.39 52286.46 88888.00 2019-12-18 04:31:21.910 352 11470.86 258.44 52286.48 88888.00 2019-12-18 04:31:22.410 352 11470.83 258.49 52286.46 88888.00 2019-12-18 04:31:22.910 352 11470.84 258.47 52286.50 88888.00 2019-12-18 04:31:23.410 352 11470.86 258.47 52286.45 88888.00 2019-12-18 04:31:23.910 352 11470.85 258.48 52286.41 88888.00 2019-12-18 04:31:24.410 352 11470.84 258.50 52286.41 88888.00 2019-12-18 04:31:24.910 352 11470.85 258.53 52286.44 88888.00 2019-12-18 04:31:25.410 352 11470.89 258.48 52286.42 88888.00 2019-12-18 04:31:25.910 352 11470.90 258.45 52286.40 88888.00 2019-12-18 04:31:26.410 352 11470.93 258.53 52286.43 88888.00 2019-12-18 04:31:26.910 352 11470.99 258.50 52286.40 88888.00 2019-12-18 04:31:27.410 352 11470.98 258.50 52286.39 88888.00 2019-12-18 04:31:27.910 352 11470.98 258.50 52286.39 88888.00 2019-12-18 04:31:28.410 352 11470.98 258.48 52286.37 88888.00 2019-12-18 04:31:28.910 352 11471.01 258.41 52286.39 88888.00 2019-12-18 04:31:29.910 352 11471.02 258.46 52286.39 88888.00 2019-12-18 04:31:30.410 352 11470.98 258.49 52286.33 88888.00 2019-12-18 04:31:30.910 352 11470.95 258.51 52286.37 88888.00 2019-12-18 04:31:31.410 352 11470.94 258.53 52286.41 88888.00 2019-12-18 04:31:31.910 352 11470.92 258.53 52286.34 88888.00 2019-12-18 04:31:32.410 352 11470.90 258.54 52286.40 88888.00 2019-12-18 04:31:32.910 352 11470.89 258.54 52286.42 88888.00 2019-12-18 04:31:33.410 352 11470.91 258.57 52286.42 88888.00 2019-12-18 04:31:33.910 352 11470.96 258.56 52286.44 88888.00 2019-12-18 04:31:34.410 352 11470.95 258.53 52286.40 88888.00 2019-12-18 04:31:34.910 352 11470.99 258.50 52286.39 88888.00 2019-12-18 04:31:35.410 352 11470.98 258.54 52286.43 88888.00 2019-12-18 04:31:35.910 352 11470.94 258.53 52286.41 88888.00 2019-12-18 04:31:36.410 352 11470.92 258.50 52286.42 88888.00 2019-12-18 04:31:36.910 352 11470.92 258.50 52286.43 88888.00 2019-12-18 04:31:37.410 352 11470.95 258.55 52286.44 88888.00 2019-12-18 04:31:37.910 352 11470.96 258.54 52286.43 88888.00 2019-12-18 04:31:38.410 352 11470.92 258.51 52286.44 88888.00 2019-12-18 04:31:38.910 352 11470.92 258.49 52286.45 88888.00 2019-12-18 04:31:39.410 352 11470.98 258.50 52286.45 88888.00 2019-12-18 04:31:39.911 352 11471.00 258.49 52286.45 88888.00 2019-12-18 04:31:40.411 352 11471.01 258.46 52286.41 88888.00 2019-12-18 04:31:40.911 352 11471.04 258.48 52286.40 88888.00 2019-12-18 04:31:41.411 352 11471.03 258.49 52286.42 88888.00 2019-12-18 04:31:41.911 352 11471.01 258.47 52286.46 88888.00 2019-12-18 04:31:42.411 352 11470.99 258.53 52286.48 88888.00 2019-12-18 04:31:42.911 352 11470.98 258.53 52286.45 88888.00 2019-12-18 04:31:43.411 352 11470.98 258.50 52286.42 88888.00 2019-12-18 04:31:43.911 352 11470.95 258.44 52286.42 88888.00 2019-12-18 04:31:44.411 352 11470.96 258.44 52286.40 88888.00 2019-12-18 04:31:44.910 352 11470.96 258.46 52286.39 88888.00 2019-12-18 04:31:45.410 352 11470.98 258.50 52286.41 88888.00 2019-12-18 04:31:45.910 352 11470.95 258.53 52286.40 88888.00 2019-12-18 04:31:46.410 352 11470.93 258.51 52286.43 88888.00 2019-12-18 04:31:46.910 352 11470.96 258.50 52286.41 88888.00 2019-12-18 04:31:47.410 352 11470.91 258.54 52286.46 88888.00 2019-12-18 04:31:47.910 352 11470.92 258.57 52286.40 88888.00 2019-12-18 04:31:48.410 352 11470.92 258.58 52286.40 88888.00 2019-12-18 04:31:48.910 352 11470.93 258.57 52286.44 88888.00 2019-12-18 04:31:49.910 352 11470.94 258.51 52286.42 88888.00 2019-12-18 04:31:50.410 352 11470.95 258.49 52286.41 88888.00 2019-12-18 04:31:50.910 352 11470.93 258.51 52286.44 88888.00 2019-12-18 04:31:51.410 352 11470.91 258.53 52286.51 88888.00 2019-12-18 04:31:51.910 352 11470.89 258.49 52286.52 88888.00 2019-12-18 04:31:52.410 352 11470.86 258.45 52286.48 88888.00 2019-12-18 04:31:52.910 352 11470.86 258.53 52286.49 88888.00 2019-12-18 04:31:53.410 352 11470.83 258.55 52286.50 88888.00 2019-12-18 04:31:53.910 352 11470.82 258.51 52286.50 88888.00 2019-12-18 04:31:54.410 352 11470.83 258.46 52286.49 88888.00 2019-12-18 04:31:54.910 352 11470.80 258.45 52286.50 88888.00 2019-12-18 04:31:55.410 352 11470.77 258.43 52286.51 88888.00 2019-12-18 04:31:55.910 352 11470.75 258.41 52286.49 88888.00 2019-12-18 04:31:56.410 352 11470.73 258.47 52286.53 88888.00 2019-12-18 04:31:56.910 352 11470.72 258.48 52286.59 88888.00 2019-12-18 04:31:57.410 352 11470.71 258.48 52286.61 88888.00 2019-12-18 04:31:57.910 352 11470.69 258.47 52286.60 88888.00 2019-12-18 04:31:58.410 352 11470.64 258.46 52286.54 88888.00 2019-12-18 04:31:58.910 352 11470.65 258.46 52286.55 88888.00 2019-12-18 04:31:59.410 352 11470.72 258.49 52286.57 88888.00 2019-12-18 04:31:59.911 352 11470.71 258.48 52286.54 88888.00 2019-12-18 04:32:00.411 352 11470.63 258.50 52286.58 88888.00 2019-12-18 04:32:00.911 352 11470.63 258.50 52286.59 88888.00 2019-12-18 04:32:01.411 352 11470.59 258.46 52286.57 88888.00 2019-12-18 04:32:01.911 352 11470.58 258.49 52286.55 88888.00 2019-12-18 04:32:02.411 352 11470.61 258.47 52286.52 88888.00 2019-12-18 04:32:02.911 352 11470.61 258.45 52286.54 88888.00 2019-12-18 04:32:03.411 352 11470.54 258.43 52286.53 88888.00 2019-12-18 04:32:03.911 352 11470.54 258.40 52286.53 88888.00 2019-12-18 04:32:04.411 352 11470.54 258.46 52286.57 88888.00 2019-12-18 04:32:04.911 352 11470.55 258.47 52286.62 88888.00 2019-12-18 04:32:05.411 352 11470.58 258.44 52286.58 88888.00 2019-12-18 04:32:05.911 352 11470.58 258.40 52286.51 88888.00 2019-12-18 04:32:06.411 352 11470.55 258.39 52286.50 88888.00 2019-12-18 04:32:06.911 352 11470.54 258.41 52286.51 88888.00 2019-12-18 04:32:07.411 352 11470.50 258.40 52286.51 88888.00 2019-12-18 04:32:07.911 352 11470.56 258.37 52286.50 88888.00 2019-12-18 04:32:08.411 352 11470.55 258.39 52286.46 88888.00 2019-12-18 04:32:08.911 352 11470.52 258.45 52286.51 88888.00 2019-12-18 04:32:09.411 352 11470.54 258.40 52286.50 88888.00 2019-12-18 04:32:09.912 352 11470.55 258.40 52286.44 88888.00 2019-12-18 04:32:10.412 352 11470.52 258.43 52286.43 88888.00 2019-12-18 04:32:10.912 352 11470.52 258.43 52286.43 88888.00 2019-12-18 04:32:11.412 352 11470.50 258.37 52286.41 88888.00 2019-12-18 04:32:11.912 352 11470.50 258.34 52286.42 88888.00 2019-12-18 04:32:12.412 352 11470.47 258.38 52286.41 88888.00 2019-12-18 04:32:13.412 352 11470.49 258.36 52286.41 88888.00 2019-12-18 04:32:13.912 352 11470.45 258.35 52286.41 88888.00 2019-12-18 04:32:14.412 352 11470.47 258.34 52286.40 88888.00 2019-12-18 04:32:14.912 352 11470.49 258.36 52286.43 88888.00 2019-12-18 04:32:15.412 352 11470.48 258.38 52286.41 88888.00 2019-12-18 04:32:15.912 352 11470.45 258.41 52286.40 88888.00 2019-12-18 04:32:16.412 352 11470.45 258.38 52286.39 88888.00 2019-12-18 04:32:16.912 352 11470.42 258.37 52286.42 88888.00 2019-12-18 04:32:17.412 352 11470.51 258.38 52286.42 88888.00 2019-12-18 04:32:17.912 352 11470.50 258.40 52286.40 88888.00 2019-12-18 04:32:18.411 352 11470.45 258.36 52286.40 88888.00 2019-12-18 04:32:18.911 352 11470.43 258.35 52286.42 88888.00 2019-12-18 04:32:19.411 352 11470.39 258.32 52286.43 88888.00 2019-12-18 04:32:19.911 352 11470.32 258.32 52286.42 88888.00 2019-12-18 04:32:20.411 352 11470.33 258.35 52286.41 88888.00 2019-12-18 04:32:20.911 352 11470.30 258.37 52286.44 88888.00 2019-12-18 04:32:21.411 352 11470.31 258.36 52286.41 88888.00 2019-12-18 04:32:21.911 352 11470.28 258.35 52286.37 88888.00 2019-12-18 04:32:22.411 352 11470.24 258.35 52286.40 88888.00 2019-12-18 04:32:23.412 352 11470.24 258.34 52286.34 88888.00 2019-12-18 04:32:23.912 352 11470.24 258.36 52286.33 88888.00 2019-12-18 04:32:24.412 352 11470.23 258.35 52286.34 88888.00 2019-12-18 04:32:24.912 352 11470.21 258.41 52286.37 88888.00 2019-12-18 04:32:25.412 352 11470.15 258.40 52286.35 88888.00 2019-12-18 04:32:25.912 352 11470.08 258.40 52286.36 88888.00 2019-12-18 04:32:26.412 352 11470.11 258.38 52286.39 88888.00 2019-12-18 04:32:26.912 352 11470.14 258.41 52286.35 88888.00 2019-12-18 04:32:27.412 352 11470.15 258.41 52286.35 88888.00 2019-12-18 04:32:27.912 352 11470.14 258.45 52286.36 88888.00 2019-12-18 04:32:28.411 352 11470.14 258.46 52286.33 88888.00 2019-12-18 04:32:28.911 352 11470.08 258.46 52286.34 88888.00 2019-12-18 04:32:29.411 352 11470.08 258.47 52286.32 88888.00 2019-12-18 04:32:29.911 352 11470.06 258.47 52286.27 88888.00 2019-12-18 04:32:30.411 352 11470.02 258.45 52286.32 88888.00 2019-12-18 04:32:30.911 352 11469.95 258.43 52286.35 88888.00 2019-12-18 04:32:31.411 352 11469.93 258.48 52286.37 88888.00 2019-12-18 04:32:31.911 352 11469.89 258.48 52286.36 88888.00 2019-12-18 04:32:32.411 352 11469.92 258.49 52286.35 88888.00 2019-12-18 04:32:33.411 352 11469.93 258.50 52286.31 88888.00 2019-12-18 04:32:33.911 352 11469.92 258.51 52286.29 88888.00 2019-12-18 04:32:34.411 352 11469.92 258.50 52286.32 88888.00 2019-12-18 04:32:34.911 352 11469.96 258.50 52286.32 88888.00 2019-12-18 04:32:35.411 352 11469.94 258.50 52286.33 88888.00 2019-12-18 04:32:35.911 352 11469.87 258.47 52286.34 88888.00 2019-12-18 04:32:36.411 352 11469.89 258.44 52286.33 88888.00 2019-12-18 04:32:36.911 352 11469.87 258.48 52286.33 88888.00 2019-12-18 04:32:37.411 352 11469.84 258.53 52286.32 88888.00 2019-12-18 04:32:37.911 352 11469.85 258.51 52286.31 88888.00 2019-12-18 04:32:38.411 352 11469.85 258.51 52286.32 88888.00 2019-12-18 04:32:38.911 352 11469.89 258.56 52286.33 88888.00 2019-12-18 04:32:39.411 352 11469.84 258.59 52286.32 88888.00 2019-12-18 04:32:39.911 352 11469.82 258.56 52286.33 88888.00 2019-12-18 04:32:40.411 352 11469.86 258.63 52286.28 88888.00 2019-12-18 04:32:40.911 352 11469.87 258.60 52286.31 88888.00 2019-12-18 04:32:41.411 352 11469.84 258.60 52286.32 88888.00 2019-12-18 04:32:41.911 352 11469.84 258.60 52286.29 88888.00 2019-12-18 04:32:42.411 352 11469.80 258.66 52286.28 88888.00 2019-12-18 04:32:43.411 352 11469.81 258.61 52286.29 88888.00 2019-12-18 04:32:43.911 352 11469.80 258.61 52286.31 88888.00 2019-12-18 04:32:44.411 352 11469.80 258.59 52286.32 88888.00 2019-12-18 04:32:44.911 352 11469.84 258.65 52286.33 88888.00 2019-12-18 04:32:45.411 352 11469.79 258.67 52286.36 88888.00 2019-12-18 04:32:45.911 352 11469.75 258.67 52286.36 88888.00 2019-12-18 04:32:46.411 352 11469.79 258.63 52286.36 88888.00 2019-12-18 04:32:46.911 352 11469.82 258.68 52286.34 88888.00 2019-12-18 04:32:47.411 352 11469.78 258.68 52286.33 88888.00 2019-12-18 04:32:47.911 352 11469.78 258.66 52286.32 88888.00 2019-12-18 04:32:48.411 352 11469.78 258.74 52286.31 88888.00 2019-12-18 04:32:48.911 352 11469.73 258.77 52286.26 88888.00 2019-12-18 04:32:49.411 352 11469.79 258.76 52286.23 88888.00 2019-12-18 04:32:49.911 352 11469.80 258.76 52286.23 88888.00 2019-12-18 04:32:50.411 352 11469.75 258.77 52286.19 88888.00 2019-12-18 04:32:50.911 352 11469.71 258.77 52286.20 88888.00 2019-12-18 04:32:51.411 352 11469.70 258.78 52286.22 88888.00 2019-12-18 04:32:51.911 352 11469.72 258.78 52286.20 88888.00 2019-12-18 04:32:52.411 352 11469.75 258.83 52286.23 88888.00 2019-12-18 04:32:52.911 352 11469.73 258.84 52286.20 88888.00 2019-12-18 04:32:53.411 352 11469.71 258.83 52286.22 88888.00 2019-12-18 04:32:53.911 352 11469.69 258.83 52286.22 88888.00 2019-12-18 04:32:54.411 352 11469.69 258.82 52286.24 88888.00 2019-12-18 04:32:54.911 352 11469.71 258.83 52286.24 88888.00 2019-12-18 04:32:55.411 352 11469.66 258.83 52286.22 88888.00 2019-12-18 04:32:55.911 352 11469.62 258.82 52286.20 88888.00 2019-12-18 04:32:56.411 352 11469.64 258.87 52286.22 88888.00 2019-12-18 04:32:56.911 352 11469.64 258.86 52286.23 88888.00 2019-12-18 04:32:57.411 352 11469.63 258.84 52286.23 88888.00 2019-12-18 04:32:57.911 352 11469.67 258.87 52286.20 88888.00 2019-12-18 04:32:58.412 352 11469.66 258.89 52286.19 88888.00 2019-12-18 04:32:58.912 352 11469.66 258.93 52286.22 88888.00 2019-12-18 04:32:59.412 352 11469.64 258.94 52286.23 88888.00 2019-12-18 04:32:59.912 352 11469.66 258.95 52286.23 88888.00 2019-12-18 04:33:00.412 352 11469.69 258.92 52286.20 88888.00 2019-12-18 04:33:00.912 352 11469.69 258.87 52286.20 88888.00 2019-12-18 04:33:01.412 352 11469.71 258.88 52286.19 88888.00 2019-12-18 04:33:01.912 352 11469.70 258.85 52286.17 88888.00 2019-12-18 04:33:02.412 352 11469.67 258.93 52286.22 88888.00 2019-12-18 04:33:02.912 352 11469.69 258.94 52286.20 88888.00 2019-12-18 04:33:03.411 352 11469.69 258.92 52286.23 88888.00 2019-12-18 04:33:03.911 352 11469.70 258.89 52286.24 88888.00 2019-12-18 04:33:04.411 352 11469.71 258.89 52286.24 88888.00 2019-12-18 04:33:04.911 352 11469.69 258.87 52286.27 88888.00 2019-12-18 04:33:05.411 352 11469.66 258.89 52286.27 88888.00 2019-12-18 04:33:05.911 352 11469.66 258.89 52286.25 88888.00 2019-12-18 04:33:06.411 352 11469.69 258.96 52286.25 88888.00 2019-12-18 04:33:06.911 352 11469.67 258.99 52286.25 88888.00 2019-12-18 04:33:07.411 352 11469.64 258.98 52286.23 88888.00 2019-12-18 04:33:07.911 352 11469.66 259.04 52286.23 88888.00 2019-12-18 04:33:08.411 352 11469.64 259.04 52286.22 88888.00 2019-12-18 04:33:08.911 352 11469.60 259.05 52286.20 88888.00 2019-12-18 04:33:09.411 352 11469.61 259.06 52286.18 88888.00 2019-12-18 04:33:09.911 352 11469.60 259.05 52286.16 88888.00 2019-12-18 04:33:10.411 352 11469.61 258.99 52286.18 88888.00 2019-12-18 04:33:10.911 352 11469.60 258.99 52286.23 88888.00 2019-12-18 04:33:11.411 352 11469.62 258.96 52286.22 88888.00 2019-12-18 04:33:11.911 352 11469.61 258.97 52286.25 88888.00 2019-12-18 04:33:12.411 352 11469.59 258.96 52286.31 88888.00 2019-12-18 04:33:12.911 352 11469.62 258.98 52286.25 88888.00 2019-12-18 04:33:13.411 352 11469.63 258.99 52286.22 88888.00 2019-12-18 04:33:13.911 352 11469.61 258.98 52286.25 88888.00 2019-12-18 04:33:14.411 352 11469.64 258.96 52286.26 88888.00 2019-12-18 04:33:14.911 352 11469.60 258.96 52286.27 88888.00 2019-12-18 04:33:15.411 352 11469.57 258.95 52286.28 88888.00 2019-12-18 04:33:15.911 352 11469.55 258.92 52286.24 88888.00 2019-12-18 04:33:16.411 352 11469.60 258.95 52286.25 88888.00 2019-12-18 04:33:16.911 352 11469.58 258.95 52286.25 88888.00 2019-12-18 04:33:17.411 352 11469.57 258.89 52286.24 88888.00 2019-12-18 04:33:17.911 352 11469.59 258.89 52286.25 88888.00 2019-12-18 04:33:18.411 352 11469.57 258.89 52286.24 88888.00 2019-12-18 04:33:18.911 352 11469.55 258.90 52286.23 88888.00 2019-12-18 04:33:19.411 352 11469.58 258.95 52286.26 88888.00 2019-12-18 04:33:19.911 352 11469.54 258.93 52286.27 88888.00 2019-12-18 04:33:20.411 352 11469.54 258.92 52286.27 88888.00 2019-12-18 04:33:20.911 352 11469.54 258.93 52286.25 88888.00 2019-12-18 04:33:21.411 352 11469.52 258.94 52286.23 88888.00 2019-12-18 04:33:21.911 352 11469.55 258.94 52286.19 88888.00 2019-12-18 04:33:22.411 352 11469.53 258.86 52286.17 88888.00 2019-12-18 04:33:22.911 352 11469.52 258.85 52286.19 88888.00 2019-12-18 04:33:23.411 352 11469.52 258.80 52286.19 88888.00 2019-12-18 04:33:23.911 352 11469.57 258.85 52286.22 88888.00 2019-12-18 04:33:24.411 352 11469.53 258.88 52286.20 88888.00 2019-12-18 04:33:24.911 352 11469.49 258.88 52286.20 88888.00 2019-12-18 04:33:25.411 352 11469.44 258.85 52286.22 88888.00 2019-12-18 04:33:25.911 352 11469.45 258.87 52286.20 88888.00 2019-12-18 04:33:26.411 352 11469.49 258.83 52286.19 88888.00 2019-12-18 04:33:26.911 352 11469.45 258.85 52286.20 88888.00 2019-12-18 04:33:27.411 352 11469.45 258.87 52286.25 88888.00 2019-12-18 04:33:27.911 352 11469.46 258.84 52286.27 88888.00 2019-12-18 04:33:28.411 352 11469.46 258.84 52286.26 88888.00 2019-12-18 04:33:28.911 352 11469.43 258.87 52286.25 88888.00 2019-12-18 04:33:29.411 352 11469.40 258.87 52286.26 88888.00 2019-12-18 04:33:29.911 352 11469.45 258.83 52286.26 88888.00 2019-12-18 04:33:30.411 352 11469.46 258.87 52286.27 88888.00 2019-12-18 04:33:30.911 352 11469.47 258.86 52286.26 88888.00 2019-12-18 04:33:31.411 352 11469.43 258.86 52286.26 88888.00 2019-12-18 04:33:31.911 352 11469.45 258.88 52286.23 88888.00 2019-12-18 04:33:32.411 352 11469.46 258.83 52286.18 88888.00 2019-12-18 04:33:32.911 352 11469.51 258.83 52286.19 88888.00 2019-12-18 04:33:33.411 352 11469.47 258.89 52286.24 88888.00 2019-12-18 04:33:33.911 352 11469.40 258.88 52286.26 88888.00 2019-12-18 04:33:34.411 352 11469.38 258.82 52286.27 88888.00 2019-12-18 04:33:34.911 352 11469.41 258.80 52286.27 88888.00 2019-12-18 04:33:35.411 352 11469.43 258.84 52286.22 88888.00 2019-12-18 04:33:35.911 352 11469.44 258.80 52286.19 88888.00 2019-12-18 04:33:36.411 352 11469.40 258.79 52286.24 88888.00 2019-12-18 04:33:36.911 352 11469.36 258.74 52286.23 88888.00 2019-12-18 04:33:37.411 352 11469.41 258.74 52286.23 88888.00 2019-12-18 04:33:37.911 352 11469.44 258.77 52286.19 88888.00 2019-12-18 04:33:38.412 352 11469.44 258.76 52286.20 88888.00 2019-12-18 04:33:38.912 352 11469.43 258.77 52286.24 88888.00 2019-12-18 04:33:39.412 352 11469.37 258.80 52286.25 88888.00 2019-12-18 04:33:39.912 352 11469.40 258.76 52286.25 88888.00 2019-12-18 04:33:40.412 352 11469.37 258.74 52286.23 88888.00 2019-12-18 04:33:40.912 352 11469.40 258.75 52286.23 88888.00 2019-12-18 04:33:41.412 352 11469.42 258.77 52286.22 88888.00 2019-12-18 04:33:41.912 352 11469.37 258.76 52286.23 88888.00 2019-12-18 04:33:42.412 352 11469.36 258.75 52286.23 88888.00 2019-12-18 04:33:42.912 352 11469.40 258.72 52286.23 88888.00 2019-12-18 04:33:43.411 352 11469.40 258.70 52286.23 88888.00 2019-12-18 04:33:43.911 352 11469.42 258.68 52286.20 88888.00 2019-12-18 04:33:44.911 352 11469.40 258.64 52286.23 88888.00 2019-12-18 04:33:45.411 352 11469.37 258.67 52286.23 88888.00 2019-12-18 04:33:45.911 352 11469.35 258.65 52286.20 88888.00 2019-12-18 04:33:46.411 352 11469.37 258.57 52286.16 88888.00 2019-12-18 04:33:46.911 352 11469.36 258.61 52286.14 88888.00 2019-12-18 04:33:47.411 352 11469.34 258.65 52286.17 88888.00 2019-12-18 04:33:47.911 352 11469.34 258.66 52286.22 88888.00 2019-12-18 04:33:48.411 352 11469.36 258.61 52286.22 88888.00 2019-12-18 04:33:48.911 352 11469.35 258.57 52286.25 88888.00 2019-12-18 04:33:49.411 352 11469.29 258.57 52286.23 88888.00 2019-12-18 04:33:49.911 352 11469.31 258.63 52286.20 88888.00 2019-12-18 04:33:50.411 352 11469.31 258.59 52286.19 88888.00 2019-12-18 04:33:50.911 352 11469.35 258.60 52286.19 88888.00 2019-12-18 04:33:51.411 352 11469.33 258.58 52286.25 88888.00 2019-12-18 04:33:51.911 352 11469.33 258.53 52286.23 88888.00 2019-12-18 04:33:52.411 352 11469.31 258.53 52286.19 88888.00 2019-12-18 04:33:52.911 352 11469.27 258.54 52286.20 88888.00 2019-12-18 04:33:53.411 352 11469.25 258.61 52286.19 88888.00 2019-12-18 04:33:53.911 352 11469.27 258.60 52286.19 88888.00 2019-12-18 04:33:54.411 352 11469.27 258.51 52286.17 88888.00 2019-12-18 04:33:54.911 352 11469.27 258.46 52286.18 88888.00 2019-12-18 04:33:55.411 352 11469.25 258.51 52286.20 88888.00 2019-12-18 04:33:55.911 352 11469.24 258.54 52286.17 88888.00 2019-12-18 04:33:56.411 352 11469.29 258.53 52286.19 88888.00 2019-12-18 04:33:56.911 352 11469.32 258.44 52286.20 88888.00 2019-12-18 04:33:57.411 352 11469.26 258.45 52286.18 88888.00 2019-12-18 04:33:57.911 352 11469.25 258.45 52286.18 88888.00 2019-12-18 04:33:58.411 352 11469.24 258.44 52286.19 88888.00 2019-12-18 04:33:58.911 352 11469.24 258.48 52286.23 88888.00 2019-12-18 04:33:59.411 352 11469.23 258.50 52286.24 88888.00 2019-12-18 04:33:59.911 352 11469.25 258.48 52286.20 88888.00 2019-12-18 04:34:00.411 352 11469.19 258.48 52286.25 88888.00 2019-12-18 04:34:00.911 352 11469.17 258.54 52286.25 88888.00 2019-12-18 04:34:01.411 352 11469.22 258.48 52286.20 88888.00 2019-12-18 04:34:01.911 352 11469.24 258.48 52286.17 88888.00 2019-12-18 04:34:02.411 352 11469.26 258.51 52286.15 88888.00 2019-12-18 04:34:02.911 352 11469.26 258.50 52286.17 88888.00 2019-12-18 04:34:03.411 352 11469.26 258.48 52286.16 88888.00 2019-12-18 04:34:03.911 352 11469.24 258.48 52286.16 88888.00 2019-12-18 04:34:04.911 352 11469.19 258.53 52286.23 88888.00 2019-12-18 04:34:05.411 352 11469.16 258.51 52286.24 88888.00 2019-12-18 04:34:05.911 352 11469.19 258.53 52286.23 88888.00 2019-12-18 04:34:06.411 352 11469.25 258.48 52286.18 88888.00 2019-12-18 04:34:06.911 352 11469.23 258.49 52286.17 88888.00 2019-12-18 04:34:07.411 352 11469.18 258.46 52286.18 88888.00 2019-12-18 04:34:07.911 352 11469.18 258.46 52286.15 88888.00 2019-12-18 04:34:08.411 352 11469.17 258.48 52286.11 88888.00 2019-12-18 04:34:08.911 352 11469.18 258.53 52286.09 88888.00 2019-12-18 04:34:09.411 352 11469.17 258.54 52286.11 88888.00 2019-12-18 04:34:09.912 352 11469.19 258.55 52286.13 88888.00 2019-12-18 04:34:10.412 352 11469.19 258.51 52286.14 88888.00 2019-12-18 04:34:10.912 352 11469.15 258.51 52286.20 88888.00 2019-12-18 04:34:11.412 352 11469.13 258.50 52286.22 88888.00 2019-12-18 04:34:11.912 352 11469.17 258.50 52286.22 88888.00 2019-12-18 04:34:12.412 352 11469.17 258.51 52286.17 88888.00 2019-12-18 04:34:12.912 352 11469.15 258.51 52286.14 88888.00 2019-12-18 04:34:13.412 352 11469.18 258.46 52286.13 88888.00 2019-12-18 04:34:13.912 352 11469.19 258.47 52286.14 88888.00 2019-12-18 04:34:14.412 352 11469.16 258.47 52286.10 88888.00 2019-12-18 04:34:14.911 352 11469.10 258.44 52286.09 88888.00 2019-12-18 04:34:15.411 352 11469.10 258.46 52286.09 88888.00 2019-12-18 04:34:15.911 352 11469.10 258.51 52286.11 88888.00 2019-12-18 04:34:16.411 352 11469.15 258.50 52286.10 88888.00 2019-12-18 04:34:16.911 352 11469.15 258.49 52286.13 88888.00 2019-12-18 04:34:17.411 352 11469.15 258.48 52286.16 88888.00 2019-12-18 04:34:17.911 352 11469.13 258.49 52286.15 88888.00 2019-12-18 04:34:18.411 352 11469.13 258.50 52286.19 88888.00 2019-12-18 04:34:18.911 352 11469.15 258.49 52286.25 88888.00 2019-12-18 04:34:19.411 352 11469.16 258.54 52286.20 88888.00 2019-12-18 04:34:19.911 352 11469.13 258.55 52286.17 88888.00 2019-12-18 04:34:20.411 352 11469.15 258.51 52286.17 88888.00 2019-12-18 04:34:20.911 352 11469.17 258.51 52286.16 88888.00 2019-12-18 04:34:21.411 352 11469.18 258.54 52286.17 88888.00 2019-12-18 04:34:21.911 352 11469.16 258.56 52286.18 88888.00 2019-12-18 04:34:22.411 352 11469.19 258.56 52286.20 88888.00 2019-12-18 04:34:22.911 352 11469.18 258.53 52286.19 88888.00 2019-12-18 04:34:23.411 352 11469.23 258.50 52286.20 88888.00 2019-12-18 04:34:23.911 352 11469.16 258.53 52286.14 88888.00 2019-12-18 04:34:24.411 352 11469.11 258.53 52286.16 88888.00 2019-12-18 04:34:24.911 352 11469.10 258.51 52286.14 88888.00 2019-12-18 04:34:25.411 352 11469.10 258.54 52286.14 88888.00 2019-12-18 04:34:25.911 352 11469.10 258.57 52286.15 88888.00 2019-12-18 04:34:26.411 352 11469.15 258.55 52286.16 88888.00 2019-12-18 04:34:26.911 352 11469.17 258.53 52286.16 88888.00 2019-12-18 04:34:27.411 352 11469.10 258.50 52286.17 88888.00 2019-12-18 04:34:27.911 352 11469.10 258.53 52286.15 88888.00 2019-12-18 04:34:28.411 352 11469.11 258.55 52286.14 88888.00 2019-12-18 04:34:28.911 352 11469.11 258.55 52286.14 88888.00 2019-12-18 04:34:29.411 352 11469.10 258.54 52286.14 88888.00 2019-12-18 04:34:29.912 352 11469.11 258.51 52286.15 88888.00 2019-12-18 04:34:30.412 352 11469.15 258.55 52286.17 88888.00 2019-12-18 04:34:30.912 352 11469.15 258.61 52286.16 88888.00 2019-12-18 04:34:31.412 352 11469.19 258.59 52286.15 88888.00 2019-12-18 04:34:31.912 352 11469.17 258.58 52286.14 88888.00 2019-12-18 04:34:32.412 352 11469.17 258.55 52286.15 88888.00 2019-12-18 04:34:32.912 352 11469.14 258.58 52286.15 88888.00 2019-12-18 04:34:33.412 352 11469.16 258.59 52286.15 88888.00 2019-12-18 04:34:33.912 352 11469.16 258.54 52286.14 88888.00 2019-12-18 04:34:34.412 352 11469.11 258.50 52286.16 88888.00 2019-12-18 04:34:34.913 352 11469.17 258.53 52286.14 88888.00 2019-12-18 04:34:35.413 352 11469.17 258.57 52286.15 88888.00 2019-12-18 04:34:35.913 352 11469.22 258.57 52286.15 88888.00 2019-12-18 04:34:36.413 352 11469.23 258.56 52286.11 88888.00 2019-12-18 04:34:36.913 352 11469.23 258.54 52286.09 88888.00 2019-12-18 04:34:37.413 352 11469.20 258.54 52286.13 88888.00 2019-12-18 04:34:37.913 352 11469.18 258.53 52286.09 88888.00 2019-12-18 04:34:38.413 352 11469.19 258.54 52286.07 88888.00 2019-12-18 04:34:38.913 352 11469.22 258.45 52286.07 88888.00 2019-12-18 04:34:39.413 352 11469.20 258.46 52286.08 88888.00 2019-12-18 04:34:39.912 352 11469.18 258.48 52286.10 88888.00 2019-12-18 04:34:40.412 352 11469.17 258.51 52286.11 88888.00 2019-12-18 04:34:40.912 352 11469.18 258.54 52286.07 88888.00 2019-12-18 04:34:41.412 352 11469.25 258.51 52286.02 88888.00 2019-12-18 04:34:41.912 352 11469.28 258.50 52286.05 88888.00 2019-12-18 04:34:42.912 352 11469.28 258.49 52286.02 88888.00 2019-12-18 04:34:43.412 352 11469.28 258.50 52286.05 88888.00 2019-12-18 04:34:43.912 352 11469.33 258.53 52286.11 88888.00 2019-12-18 04:34:44.412 352 11469.35 258.53 52286.15 88888.00 2019-12-18 04:34:44.912 352 11469.36 258.50 52286.13 88888.00 2019-12-18 04:34:45.412 352 11469.34 258.49 52286.10 88888.00 2019-12-18 04:34:45.912 352 11469.35 258.45 52286.10 88888.00 2019-12-18 04:34:46.412 352 11469.35 258.46 52286.14 88888.00 2019-12-18 04:34:46.912 352 11469.32 258.48 52286.14 88888.00 2019-12-18 04:34:47.412 352 11469.33 258.46 52286.13 88888.00 2019-12-18 04:34:47.912 352 11469.31 258.49 52286.11 88888.00 2019-12-18 04:34:48.412 352 11469.32 258.53 52286.11 88888.00 2019-12-18 04:34:48.912 352 11469.31 258.51 52286.09 88888.00 2019-12-18 04:34:49.412 352 11469.32 258.54 52286.10 88888.00 2019-12-18 04:34:49.912 352 11469.35 258.55 52286.11 88888.00 2019-12-18 04:34:50.412 352 11469.38 258.54 52286.10 88888.00 2019-12-18 04:34:50.912 352 11469.40 258.48 52286.09 88888.00 2019-12-18 04:34:51.412 352 11469.40 258.45 52286.07 88888.00 2019-12-18 04:34:51.912 352 11469.40 258.50 52286.10 88888.00 2019-12-18 04:34:52.412 352 11469.42 258.54 52286.10 88888.00 2019-12-18 04:34:52.912 352 11469.43 258.49 52286.09 88888.00 2019-12-18 04:34:53.412 352 11469.44 258.49 52286.11 88888.00 2019-12-18 04:34:53.912 352 11469.45 258.50 52286.11 88888.00 2019-12-18 04:34:54.412 352 11469.44 258.48 52286.09 88888.00 2019-12-18 04:34:54.912 352 11469.44 258.47 52286.09 88888.00 2019-12-18 04:34:55.412 352 11469.50 258.45 52286.11 88888.00 2019-12-18 04:34:55.912 352 11469.51 258.46 52286.10 88888.00 2019-12-18 04:34:56.412 352 11469.50 258.43 52286.08 88888.00 2019-12-18 04:34:56.912 352 11469.54 258.39 52286.05 88888.00 2019-12-18 04:34:57.412 352 11469.62 258.36 52286.02 88888.00 2019-12-18 04:34:57.912 352 11469.61 258.37 52286.07 88888.00 2019-12-18 04:34:58.412 352 11469.61 258.38 52286.14 88888.00 2019-12-18 04:34:58.912 352 11469.61 258.43 52286.15 88888.00 2019-12-18 04:34:59.412 352 11469.62 258.45 52286.10 88888.00 2019-12-18 04:34:59.912 352 11469.59 258.44 52286.06 88888.00 2019-12-18 04:35:00.412 352 11469.55 258.44 52286.05 88888.00 2019-12-18 04:35:00.912 352 11469.61 258.46 52286.07 88888.00 2019-12-18 04:35:01.412 352 11469.70 258.46 52286.08 88888.00 2019-12-18 04:35:01.912 352 11469.67 258.45 52286.06 88888.00 2019-12-18 04:35:02.412 352 11469.61 258.43 52286.08 88888.00 2019-12-18 04:35:02.912 352 11469.64 258.38 52286.07 88888.00 2019-12-18 04:35:03.412 352 11469.68 258.34 52286.05 88888.00 2019-12-18 04:35:03.912 352 11469.68 258.39 52285.99 88888.00 2019-12-18 04:35:04.412 352 11469.70 258.41 52286.04 88888.00 2019-12-18 04:35:04.912 352 11469.70 258.40 52286.07 88888.00 2019-12-18 04:35:05.412 352 11469.71 258.43 52286.06 88888.00 2019-12-18 04:35:05.912 352 11469.79 258.36 52286.04 88888.00 2019-12-18 04:35:06.412 352 11469.84 258.34 52286.04 88888.00 2019-12-18 04:35:06.912 352 11469.81 258.32 52286.01 88888.00 2019-12-18 04:35:07.412 352 11469.82 258.36 52286.01 88888.00 2019-12-18 04:35:07.912 352 11469.84 258.34 52286.05 88888.00 2019-12-18 04:35:08.412 352 11469.84 258.36 52286.05 88888.00 2019-12-18 04:35:08.912 352 11469.82 258.30 52286.01 88888.00 2019-12-18 04:35:09.412 352 11469.86 258.29 52286.04 88888.00 2019-12-18 04:35:09.912 352 11469.82 258.28 52286.01 88888.00 2019-12-18 04:35:10.412 352 11469.80 258.27 52286.02 88888.00 2019-12-18 04:35:10.912 352 11469.85 258.22 52286.05 88888.00 2019-12-18 04:35:11.412 352 11469.85 258.19 52286.06 88888.00 2019-12-18 04:35:11.912 352 11469.84 258.21 52286.05 88888.00 2019-12-18 04:35:12.412 352 11469.88 258.18 52286.04 88888.00 2019-12-18 04:35:12.912 352 11469.85 258.24 52286.10 88888.00 2019-12-18 04:35:13.412 352 11469.87 258.29 52286.14 88888.00 2019-12-18 04:35:13.912 352 11469.87 258.25 52286.11 88888.00 2019-12-18 04:35:14.412 352 11469.84 258.21 52286.08 88888.00 2019-12-18 04:35:14.912 352 11469.82 258.27 52286.07 88888.00 2019-12-18 04:35:15.412 352 11469.90 258.25 52286.08 88888.00 2019-12-18 04:35:16.413 352 11469.81 258.20 52286.11 88888.00 2019-12-18 04:35:16.913 352 11469.82 258.16 52286.08 88888.00 2019-12-18 04:35:17.413 352 11469.84 258.20 52286.05 88888.00 2019-12-18 04:35:17.913 352 11469.85 258.18 52286.07 88888.00 2019-12-18 04:35:18.413 352 11469.82 258.21 52286.05 88888.00 2019-12-18 04:35:18.913 352 11469.81 258.18 52286.07 88888.00 2019-12-18 04:35:19.413 352 11469.86 258.17 52286.06 88888.00 2019-12-18 04:35:19.913 352 11469.88 258.17 52286.05 88888.00 2019-12-18 04:35:20.413 352 11469.87 258.18 52286.08 88888.00 2019-12-18 04:35:20.913 352 11469.81 258.19 52286.11 88888.00 2019-12-18 04:35:21.412 352 11469.80 258.20 52286.13 88888.00 2019-12-18 04:35:21.912 352 11469.80 258.19 52286.11 88888.00 2019-12-18 04:35:22.412 352 11469.82 258.14 52286.13 88888.00 2019-12-18 04:35:22.912 352 11469.79 258.11 52286.13 88888.00 2019-12-18 04:35:23.412 352 11469.78 258.10 52286.14 88888.00 2019-12-18 04:35:23.912 352 11469.73 258.07 52286.14 88888.00 2019-12-18 04:35:24.412 352 11469.76 258.08 52286.16 88888.00 2019-12-18 04:35:24.912 352 11469.80 258.11 52286.16 88888.00 2019-12-18 04:35:25.412 352 11469.80 258.15 52286.15 88888.00 2019-12-18 04:35:26.412 352 11469.81 258.17 52286.19 88888.00 2019-12-18 04:35:26.912 352 11469.81 258.16 52286.19 88888.00 2019-12-18 04:35:27.412 352 11469.80 258.14 52286.17 88888.00 2019-12-18 04:35:27.912 352 11469.79 258.14 52286.15 88888.00 2019-12-18 04:35:28.412 352 11469.79 258.12 52286.11 88888.00 2019-12-18 04:35:28.912 352 11469.82 258.08 52286.15 88888.00 2019-12-18 04:35:29.412 352 11469.85 258.07 52286.17 88888.00 2019-12-18 04:35:29.912 352 11469.84 258.07 52286.17 88888.00 2019-12-18 04:35:30.412 352 11469.81 258.05 52286.16 88888.00 2019-12-18 04:35:30.912 352 11469.82 258.08 52286.11 88888.00 2019-12-18 04:35:31.412 352 11469.78 258.08 52286.15 88888.00 2019-12-18 04:35:31.912 352 11469.77 258.06 52286.16 88888.00 2019-12-18 04:35:32.412 352 11469.78 258.05 52286.13 88888.00 2019-12-18 04:35:32.912 352 11469.78 258.01 52286.14 88888.00 2019-12-18 04:35:33.412 352 11469.80 257.99 52286.14 88888.00 2019-12-18 04:35:33.912 352 11469.85 257.99 52286.16 88888.00 2019-12-18 04:35:34.412 352 11469.82 258.00 52286.18 88888.00 2019-12-18 04:35:34.912 352 11469.84 257.98 52286.18 88888.00 2019-12-18 04:35:35.412 352 11469.88 258.00 52286.18 88888.00 2019-12-18 04:35:36.412 352 11469.94 257.99 52286.16 88888.00 2019-12-18 04:35:36.912 352 11469.87 257.97 52286.16 88888.00 2019-12-18 04:35:37.412 352 11469.86 257.93 52286.20 88888.00 2019-12-18 04:35:37.912 352 11469.87 257.90 52286.18 88888.00 2019-12-18 04:35:38.412 352 11469.85 257.85 52286.18 88888.00 2019-12-18 04:35:38.912 352 11469.88 257.85 52286.19 88888.00 2019-12-18 04:35:39.412 352 11469.90 257.89 52286.19 88888.00 2019-12-18 04:35:39.912 352 11469.89 257.86 52286.20 88888.00 2019-12-18 04:35:40.412 352 11469.85 257.90 52286.26 88888.00 2019-12-18 04:35:40.912 352 11469.81 257.89 52286.28 88888.00 2019-12-18 04:35:41.412 352 11469.85 257.88 52286.24 88888.00 2019-12-18 04:35:41.912 352 11469.89 257.91 52286.23 88888.00 2019-12-18 04:35:42.412 352 11469.89 257.92 52286.25 88888.00 2019-12-18 04:35:42.912 352 11469.92 257.91 52286.28 88888.00 2019-12-18 04:35:43.412 352 11469.93 257.91 52286.28 88888.00 2019-12-18 04:35:43.912 352 11469.88 257.89 52286.25 88888.00 2019-12-18 04:35:44.412 352 11469.81 257.89 52286.27 88888.00 2019-12-18 04:35:44.912 352 11469.79 257.89 52286.28 88888.00 2019-12-18 04:35:45.412 352 11469.84 257.90 52286.29 88888.00 2019-12-18 04:35:46.412 352 11469.81 257.95 52286.28 88888.00 2019-12-18 04:35:46.912 352 11469.82 257.93 52286.29 88888.00 2019-12-18 04:35:47.412 352 11469.81 257.97 52286.29 88888.00 2019-12-18 04:35:47.912 352 11469.77 257.96 52286.29 88888.00 2019-12-18 04:35:48.412 352 11469.78 258.00 52286.29 88888.00 2019-12-18 04:35:48.912 352 11469.82 257.98 52286.31 88888.00 2019-12-18 04:35:49.412 352 11469.82 257.97 52286.32 88888.00 2019-12-18 04:35:49.912 352 11469.82 257.96 52286.31 88888.00 2019-12-18 04:35:50.412 352 11469.81 257.96 52286.32 88888.00 2019-12-18 04:35:50.912 352 11469.82 257.93 52286.35 88888.00 2019-12-18 04:35:51.412 352 11469.84 257.95 52286.35 88888.00 2019-12-18 04:35:51.912 352 11469.85 257.90 52286.35 88888.00 2019-12-18 04:35:52.412 352 11469.85 257.92 52286.32 88888.00 2019-12-18 04:35:52.912 352 11469.78 257.93 52286.29 88888.00 2019-12-18 04:35:53.412 352 11469.75 257.98 52286.36 88888.00 2019-12-18 04:35:53.912 352 11469.75 258.00 52286.34 88888.00 2019-12-18 04:35:54.412 352 11469.77 258.01 52286.34 88888.00 2019-12-18 04:35:54.912 352 11469.76 257.97 52286.42 88888.00 2019-12-18 04:35:55.412 352 11469.81 257.99 52286.37 88888.00 2019-12-18 04:35:55.912 352 11469.84 258.01 52286.35 88888.00 2019-12-18 04:35:56.412 352 11469.85 258.00 52286.35 88888.00 2019-12-18 04:35:56.912 352 11469.87 258.02 52286.34 88888.00 2019-12-18 04:35:57.412 352 11469.89 258.03 52286.34 88888.00 2019-12-18 04:35:57.912 352 11469.79 258.00 52286.35 88888.00 2019-12-18 04:35:58.412 352 11469.78 258.00 52286.35 88888.00 2019-12-18 04:35:58.912 352 11469.80 257.98 52286.39 88888.00 2019-12-18 04:35:59.412 352 11469.81 257.95 52286.36 88888.00 2019-12-18 04:35:59.912 352 11469.80 257.96 52286.32 88888.00 2019-12-18 04:36:00.412 352 11469.80 258.00 52286.34 88888.00 2019-12-18 04:36:00.912 352 11469.80 257.99 52286.35 88888.00 2019-12-18 04:36:01.412 352 11469.76 257.99 52286.35 88888.00 2019-12-18 04:36:01.912 352 11469.76 258.01 52286.37 88888.00 2019-12-18 04:36:02.412 352 11469.79 257.99 52286.39 88888.00 2019-12-18 04:36:02.912 352 11469.81 258.00 52286.39 88888.00 2019-12-18 04:36:03.412 352 11469.84 258.05 52286.37 88888.00 2019-12-18 04:36:03.912 352 11469.80 257.98 52286.35 88888.00 2019-12-18 04:36:04.412 352 11469.82 257.99 52286.33 88888.00 2019-12-18 04:36:04.912 352 11469.89 258.01 52286.32 88888.00 2019-12-18 04:36:05.412 352 11469.87 258.03 52286.32 88888.00 2019-12-18 04:36:05.912 352 11469.86 258.05 52286.37 88888.00 2019-12-18 04:36:06.412 352 11469.88 258.02 52286.36 88888.00 2019-12-18 04:36:06.912 352 11469.93 258.05 52286.31 88888.00 2019-12-18 04:36:07.412 352 11469.96 258.01 52286.31 88888.00 2019-12-18 04:36:07.912 352 11469.97 257.97 52286.33 88888.00 2019-12-18 04:36:08.412 352 11469.89 257.99 52286.36 88888.00 2019-12-18 04:36:08.912 352 11469.90 258.01 52286.36 88888.00 2019-12-18 04:36:09.412 352 11469.95 258.01 52286.36 88888.00 2019-12-18 04:36:09.912 352 11469.93 258.05 52286.35 88888.00 2019-12-18 04:36:10.412 352 11469.94 258.05 52286.32 88888.00 2019-12-18 04:36:10.912 352 11469.96 258.07 52286.27 88888.00 2019-12-18 04:36:11.412 352 11469.97 258.06 52286.27 88888.00 2019-12-18 04:36:11.912 352 11469.94 258.00 52286.28 88888.00 2019-12-18 04:36:12.412 352 11469.95 257.97 52286.28 88888.00 2019-12-18 04:36:12.912 352 11469.97 257.93 52286.28 88888.00 2019-12-18 04:36:13.412 352 11469.96 257.96 52286.31 88888.00 2019-12-18 04:36:13.912 352 11469.99 257.98 52286.29 88888.00 2019-12-18 04:36:14.412 352 11469.95 257.93 52286.28 88888.00 2019-12-18 04:36:14.912 352 11469.95 257.91 52286.27 88888.00 2019-12-18 04:36:15.412 352 11469.89 257.91 52286.28 88888.00 2019-12-18 04:36:15.912 352 11469.92 257.90 52286.32 88888.00 2019-12-18 04:36:16.412 352 11469.94 257.90 52286.31 88888.00 2019-12-18 04:36:16.912 352 11469.97 257.87 52286.34 88888.00 2019-12-18 04:36:18.413 352 11469.89 257.90 52286.41 88888.00 2019-12-18 04:36:18.913 352 11469.90 257.90 52286.42 88888.00 2019-12-18 04:36:19.413 352 11469.86 257.89 52286.35 88888.00 2019-12-18 04:36:19.913 352 11469.85 257.88 52286.39 88888.00 2019-12-18 04:36:20.413 352 11469.81 257.87 52286.41 88888.00 2019-12-18 04:36:20.913 352 11469.79 257.87 52286.41 88888.00 2019-12-18 04:36:21.413 352 11469.75 257.89 52286.43 88888.00 2019-12-18 04:36:21.913 352 11469.76 257.89 52286.41 88888.00 2019-12-18 04:36:22.413 352 11469.86 257.91 52286.41 88888.00 2019-12-18 04:36:22.913 352 11469.88 257.97 52286.43 88888.00 2019-12-18 04:36:23.412 352 11469.88 257.96 52286.42 88888.00 2019-12-18 04:36:23.912 352 11469.89 257.97 52286.36 88888.00 2019-12-18 04:36:24.412 352 11469.88 258.01 52286.37 88888.00 2019-12-18 04:36:24.912 352 11469.90 258.06 52286.39 88888.00 2019-12-18 04:36:25.412 352 11469.89 258.05 52286.39 88888.00 2019-12-18 04:36:25.912 352 11469.86 258.00 52286.39 88888.00 2019-12-18 04:36:26.412 352 11469.88 257.96 52286.41 88888.00 2019-12-18 04:36:26.912 352 11469.90 257.92 52286.45 88888.00 2019-12-18 04:36:27.412 352 11469.90 257.87 52286.42 88888.00 2019-12-18 04:36:27.912 352 11469.90 257.87 52286.42 88888.00 2019-12-18 04:36:28.413 352 11469.92 257.90 52286.41 88888.00 2019-12-18 04:36:28.913 352 11469.92 257.89 52286.45 88888.00 2019-12-18 04:36:29.413 352 11469.90 257.85 52286.46 88888.00 2019-12-18 04:36:29.913 352 11469.90 257.87 52286.48 88888.00 2019-12-18 04:36:30.413 352 11469.89 257.87 52286.45 88888.00 2019-12-18 04:36:30.913 352 11469.93 257.89 52286.45 88888.00 2019-12-18 04:36:31.413 352 11469.93 257.85 52286.44 88888.00 2019-12-18 04:36:31.913 352 11469.97 257.82 52286.44 88888.00 2019-12-18 04:36:32.413 352 11469.94 257.88 52286.46 88888.00 2019-12-18 04:36:32.913 352 11469.90 257.85 52286.45 88888.00 2019-12-18 04:36:33.412 352 11469.88 257.88 52286.48 88888.00 2019-12-18 04:36:33.912 352 11469.82 257.85 52286.49 88888.00 2019-12-18 04:36:34.412 352 11469.84 257.86 52286.49 88888.00 2019-12-18 04:36:34.912 352 11469.87 257.83 52286.50 88888.00 2019-12-18 04:36:35.412 352 11469.90 257.85 52286.50 88888.00 2019-12-18 04:36:35.912 352 11469.93 257.86 52286.53 88888.00 2019-12-18 04:36:36.412 352 11469.89 257.86 52286.55 88888.00 2019-12-18 04:36:36.912 352 11469.88 257.86 52286.54 88888.00 2019-12-18 04:36:37.412 352 11469.86 257.87 52286.51 88888.00 2019-12-18 04:36:37.912 352 11469.76 257.89 52286.54 88888.00 2019-12-18 04:36:38.412 352 11469.71 257.93 52286.53 88888.00 2019-12-18 04:36:38.912 352 11469.71 257.92 52286.54 88888.00 2019-12-18 04:36:39.412 352 11469.76 257.92 52286.54 88888.00 2019-12-18 04:36:39.912 352 11469.80 257.92 52286.50 88888.00 2019-12-18 04:36:40.412 352 11469.86 257.91 52286.51 88888.00 2019-12-18 04:36:40.912 352 11469.88 257.92 52286.51 88888.00 2019-12-18 04:36:41.412 352 11469.90 257.91 52286.52 88888.00 2019-12-18 04:36:41.912 352 11469.93 257.88 52286.55 88888.00 2019-12-18 04:36:42.412 352 11469.88 257.91 52286.55 88888.00 2019-12-18 04:36:42.912 352 11469.89 257.90 52286.53 88888.00 2019-12-18 04:36:43.412 352 11469.88 257.90 52286.53 88888.00 2019-12-18 04:36:43.912 352 11469.82 257.89 52286.54 88888.00 2019-12-18 04:36:44.412 352 11469.86 257.91 52286.52 88888.00 2019-12-18 04:36:44.912 352 11469.89 257.91 52286.50 88888.00 2019-12-18 04:36:45.412 352 11469.88 257.88 52286.51 88888.00 2019-12-18 04:36:45.912 352 11469.87 257.88 52286.52 88888.00 2019-12-18 04:36:46.412 352 11469.79 257.87 52286.53 88888.00 2019-12-18 04:36:46.912 352 11469.84 257.90 52286.55 88888.00 2019-12-18 04:36:47.412 352 11469.82 257.89 52286.52 88888.00 2019-12-18 04:36:47.912 352 11469.81 257.88 52286.46 88888.00 2019-12-18 04:36:48.412 352 11469.77 257.86 52286.51 88888.00 2019-12-18 04:36:48.912 352 11469.80 257.88 52286.50 88888.00 2019-12-18 04:36:49.412 352 11469.84 257.91 52286.49 88888.00 2019-12-18 04:36:49.912 352 11469.89 257.96 52286.44 88888.00 2019-12-18 04:36:50.412 352 11469.88 257.98 52286.42 88888.00 2019-12-18 04:36:50.912 352 11469.87 257.91 52286.40 88888.00 2019-12-18 04:36:51.412 352 11469.88 257.89 52286.43 88888.00 2019-12-18 04:36:51.912 352 11469.86 257.88 52286.51 88888.00 2019-12-18 04:36:52.412 352 11469.84 257.86 52286.51 88888.00 2019-12-18 04:36:52.912 352 11469.84 257.89 52286.52 88888.00 2019-12-18 04:36:53.412 352 11469.81 257.90 52286.51 88888.00 2019-12-18 04:36:53.912 352 11469.82 257.93 52286.52 88888.00 2019-12-18 04:36:54.412 352 11469.82 257.93 52286.51 88888.00 2019-12-18 04:36:54.912 352 11469.88 257.93 52286.53 88888.00 2019-12-18 04:36:55.912 352 11469.81 257.93 52286.44 88888.00 2019-12-18 04:36:56.412 352 11469.80 257.92 52286.48 88888.00 2019-12-18 04:36:56.912 352 11469.80 257.90 52286.48 88888.00 2019-12-18 04:36:57.412 352 11469.78 257.91 52286.49 88888.00 2019-12-18 04:36:57.912 352 11469.79 257.97 52286.53 88888.00 2019-12-18 04:36:58.412 352 11469.82 258.00 52286.52 88888.00 2019-12-18 04:36:58.912 352 11469.85 258.00 52286.51 88888.00 2019-12-18 04:36:59.412 352 11469.86 258.00 52286.50 88888.00 2019-12-18 04:36:59.912 352 11469.85 258.00 52286.52 88888.00 2019-12-18 04:37:00.412 352 11469.82 258.03 52286.53 88888.00 2019-12-18 04:37:00.912 352 11469.80 258.05 52286.51 88888.00 2019-12-18 04:37:01.412 352 11469.78 257.98 52286.50 88888.00 2019-12-18 04:37:01.912 352 11469.80 258.02 52286.53 88888.00 2019-12-18 04:37:02.412 352 11469.77 258.00 52286.53 88888.00 2019-12-18 04:37:02.912 352 11469.77 257.97 52286.53 88888.00 2019-12-18 04:37:03.412 352 11469.82 257.99 52286.54 88888.00 2019-12-18 04:37:03.912 352 11469.82 258.00 52286.53 88888.00 2019-12-18 04:37:04.412 352 11469.82 257.99 52286.52 88888.00 2019-12-18 04:37:04.912 352 11469.81 257.98 52286.54 88888.00 2019-12-18 04:37:05.913 352 11469.88 258.01 52286.50 88888.00 2019-12-18 04:37:06.413 352 11469.82 257.97 52286.52 88888.00 2019-12-18 04:37:06.913 352 11469.81 258.02 52286.51 88888.00 2019-12-18 04:37:07.413 352 11469.80 258.02 52286.53 88888.00 2019-12-18 04:37:07.913 352 11469.75 258.05 52286.54 88888.00 2019-12-18 04:37:08.413 352 11469.77 258.06 52286.51 88888.00 2019-12-18 04:37:08.913 352 11469.75 258.03 52286.51 88888.00 2019-12-18 04:37:09.413 352 11469.72 257.97 52286.52 88888.00 2019-12-18 04:37:09.913 352 11469.67 257.98 52286.50 88888.00 2019-12-18 04:37:10.413 352 11469.66 258.00 52286.51 88888.00 2019-12-18 04:37:10.912 352 11469.62 258.06 52286.55 88888.00 2019-12-18 04:37:11.412 352 11469.61 258.07 52286.55 88888.00 2019-12-18 04:37:11.912 352 11469.62 258.05 52286.55 88888.00 2019-12-18 04:37:12.412 352 11469.64 258.01 52286.58 88888.00 2019-12-18 04:37:12.912 352 11469.69 258.03 52286.62 88888.00 2019-12-18 04:37:13.412 352 11469.71 258.03 52286.63 88888.00 2019-12-18 04:37:13.912 352 11469.71 258.03 52286.59 88888.00 2019-12-18 04:37:14.412 352 11469.76 258.07 52286.57 88888.00 2019-12-18 04:37:14.912 352 11469.78 258.08 52286.55 88888.00 2019-12-18 04:37:15.412 352 11469.72 258.07 52286.60 88888.00 2019-12-18 04:37:15.913 352 11469.76 258.10 52286.59 88888.00 2019-12-18 04:37:16.413 352 11469.80 258.14 52286.58 88888.00 2019-12-18 04:37:16.913 352 11469.81 258.11 52286.54 88888.00 2019-12-18 04:37:17.413 352 11469.77 258.09 52286.57 88888.00 2019-12-18 04:37:17.913 352 11469.69 258.12 52286.60 88888.00 2019-12-18 04:37:18.413 352 11469.68 258.11 52286.64 88888.00 2019-12-18 04:37:19.413 352 11469.72 258.10 52286.60 88888.00 2019-12-18 04:37:19.913 352 11469.71 258.10 52286.59 88888.00 2019-12-18 04:37:20.413 352 11469.69 258.06 52286.59 88888.00 2019-12-18 04:37:20.913 352 11469.66 258.08 52286.61 88888.00 2019-12-18 04:37:21.413 352 11469.63 258.14 52286.59 88888.00 2019-12-18 04:37:21.913 352 11469.63 258.15 52286.55 88888.00 2019-12-18 04:37:22.413 352 11469.62 258.15 52286.58 88888.00 2019-12-18 04:37:22.913 352 11469.59 258.18 52286.62 88888.00 2019-12-18 04:37:23.413 352 11469.53 258.17 52286.66 88888.00 2019-12-18 04:37:23.913 352 11469.58 258.20 52286.64 88888.00 2019-12-18 04:37:24.413 352 11469.61 258.21 52286.61 88888.00 2019-12-18 04:37:24.913 352 11469.60 258.21 52286.59 88888.00 2019-12-18 04:37:25.413 352 11469.59 258.20 52286.61 88888.00 2019-12-18 04:37:25.913 352 11469.53 258.18 52286.64 88888.00 2019-12-18 04:37:26.413 352 11469.51 258.18 52286.69 88888.00 2019-12-18 04:37:26.913 352 11469.51 258.18 52286.67 88888.00 2019-12-18 04:37:27.413 352 11469.52 258.18 52286.64 88888.00 2019-12-18 04:37:27.913 352 11469.52 258.22 52286.66 88888.00 2019-12-18 04:37:28.413 352 11469.53 258.24 52286.64 88888.00 2019-12-18 04:37:29.413 352 11469.53 258.19 52286.63 88888.00 2019-12-18 04:37:29.913 352 11469.52 258.24 52286.66 88888.00 2019-12-18 04:37:30.413 352 11469.52 258.28 52286.68 88888.00 2019-12-18 04:37:30.913 352 11469.45 258.29 52286.64 88888.00 2019-12-18 04:37:31.413 352 11469.47 258.29 52286.62 88888.00 2019-12-18 04:37:31.913 352 11469.44 258.24 52286.66 88888.00 2019-12-18 04:37:32.413 352 11469.45 258.25 52286.64 88888.00 2019-12-18 04:37:32.913 352 11469.44 258.27 52286.64 88888.00 2019-12-18 04:37:33.413 352 11469.42 258.21 52286.70 88888.00 2019-12-18 04:37:33.913 352 11469.40 258.22 52286.75 88888.00 2019-12-18 04:37:34.413 352 11469.40 258.27 52286.73 88888.00 2019-12-18 04:37:34.913 352 11469.42 258.29 52286.69 88888.00 2019-12-18 04:37:35.413 352 11469.45 258.29 52286.68 88888.00 2019-12-18 04:37:35.913 352 11469.45 258.30 52286.69 88888.00 2019-12-18 04:37:36.413 352 11469.45 258.35 52286.68 88888.00 2019-12-18 04:37:36.913 352 11469.42 258.35 52286.69 88888.00 2019-12-18 04:37:37.413 352 11469.40 258.31 52286.69 88888.00 2019-12-18 04:37:37.913 352 11469.38 258.28 52286.71 88888.00 2019-12-18 04:37:38.413 352 11469.38 258.29 52286.70 88888.00 2019-12-18 04:37:39.413 352 11469.35 258.30 52286.72 88888.00 2019-12-18 04:37:39.913 352 11469.37 258.34 52286.70 88888.00 2019-12-18 04:37:40.413 352 11469.42 258.34 52286.67 88888.00 2019-12-18 04:37:40.913 352 11469.37 258.40 52286.69 88888.00 2019-12-18 04:37:41.413 352 11469.29 258.41 52286.72 88888.00 2019-12-18 04:37:41.913 352 11469.29 258.39 52286.72 88888.00 2019-12-18 04:37:42.413 352 11469.32 258.37 52286.77 88888.00 2019-12-18 04:37:42.913 352 11469.34 258.37 52286.75 88888.00 2019-12-18 04:37:43.413 352 11469.31 258.32 52286.75 88888.00 2019-12-18 04:37:43.913 352 11469.32 258.35 52286.72 88888.00 2019-12-18 04:37:44.413 352 11469.35 258.37 52286.71 88888.00 2019-12-18 04:37:44.913 352 11469.31 258.39 52286.71 88888.00 2019-12-18 04:37:45.413 352 11469.28 258.45 52286.72 88888.00 2019-12-18 04:37:45.913 352 11469.27 258.48 52286.73 88888.00 2019-12-18 04:37:46.413 352 11469.28 258.47 52286.76 88888.00 2019-12-18 04:37:46.913 352 11469.28 258.43 52286.73 88888.00 2019-12-18 04:37:47.413 352 11469.33 258.44 52286.68 88888.00 2019-12-18 04:37:47.913 352 11469.34 258.45 52286.69 88888.00 2019-12-18 04:37:48.413 352 11469.29 258.46 52286.69 88888.00 2019-12-18 04:37:48.913 352 11469.27 258.46 52286.66 88888.00 2019-12-18 04:37:49.413 352 11469.24 258.45 52286.64 88888.00 2019-12-18 04:37:49.913 352 11469.18 258.47 52286.64 88888.00 2019-12-18 04:37:50.413 352 11469.20 258.44 52286.64 88888.00 2019-12-18 04:37:50.913 352 11469.20 258.48 52286.67 88888.00 2019-12-18 04:37:51.413 352 11469.16 258.50 52286.67 88888.00 2019-12-18 04:37:51.913 352 11469.18 258.50 52286.62 88888.00 2019-12-18 04:37:52.413 352 11469.15 258.49 52286.61 88888.00 2019-12-18 04:37:52.913 352 11469.19 258.45 52286.64 88888.00 2019-12-18 04:37:53.413 352 11469.29 258.50 52286.68 88888.00 2019-12-18 04:37:53.913 352 11469.34 258.50 52286.68 88888.00 2019-12-18 04:37:54.414 352 11469.34 258.47 52286.66 88888.00 2019-12-18 04:37:54.914 352 11469.31 258.50 52286.62 88888.00 2019-12-18 04:37:55.414 352 11469.27 258.45 52286.63 88888.00 2019-12-18 04:37:55.914 352 11469.28 258.47 52286.64 88888.00 2019-12-18 04:37:56.414 352 11469.31 258.48 52286.67 88888.00 2019-12-18 04:37:56.914 352 11469.25 258.51 52286.66 88888.00 2019-12-18 04:37:57.414 352 11469.22 258.55 52286.63 88888.00 2019-12-18 04:37:57.914 352 11469.14 258.56 52286.67 88888.00 2019-12-18 04:37:58.414 352 11469.15 258.58 52286.71 88888.00 2019-12-18 04:37:58.914 352 11469.16 258.55 52286.71 88888.00 2019-12-18 04:37:59.413 352 11469.16 258.49 52286.70 88888.00 2019-12-18 04:37:59.913 352 11469.13 258.54 52286.71 88888.00 2019-12-18 04:38:00.413 352 11469.09 258.56 52286.70 88888.00 2019-12-18 04:38:00.913 352 11469.14 258.55 52286.68 88888.00 2019-12-18 04:38:01.413 352 11469.17 258.55 52286.68 88888.00 2019-12-18 04:38:01.913 352 11469.14 258.50 52286.68 88888.00 2019-12-18 04:38:02.413 352 11469.08 258.49 52286.69 88888.00 2019-12-18 04:38:02.913 352 11469.05 258.54 52286.71 88888.00 2019-12-18 04:38:03.413 352 11469.02 258.54 52286.72 88888.00 2019-12-18 04:38:03.913 352 11468.98 258.56 52286.76 88888.00 2019-12-18 04:38:04.413 352 11468.98 258.60 52286.77 88888.00 2019-12-18 04:38:04.913 352 11468.94 258.56 52286.77 88888.00 2019-12-18 04:38:05.413 352 11468.93 258.57 52286.75 88888.00 2019-12-18 04:38:05.913 352 11468.94 258.57 52286.71 88888.00 2019-12-18 04:38:06.413 352 11468.94 258.61 52286.70 88888.00 2019-12-18 04:38:06.913 352 11468.93 258.60 52286.70 88888.00 2019-12-18 04:38:07.413 352 11468.89 258.59 52286.75 88888.00 2019-12-18 04:38:07.913 352 11468.87 258.56 52286.71 88888.00 2019-12-18 04:38:08.413 352 11468.83 258.58 52286.73 88888.00 2019-12-18 04:38:08.913 352 11468.87 258.66 52286.72 88888.00 2019-12-18 04:38:09.414 352 11468.87 258.66 52286.78 88888.00 2019-12-18 04:38:09.914 352 11468.83 258.66 52286.77 88888.00 2019-12-18 04:38:10.414 352 11468.82 258.67 52286.77 88888.00 2019-12-18 04:38:10.914 352 11468.82 258.69 52286.76 88888.00 2019-12-18 04:38:11.414 352 11468.81 258.72 52286.77 88888.00 2019-12-18 04:38:11.914 352 11468.81 258.73 52286.77 88888.00 2019-12-18 04:38:12.414 352 11468.82 258.70 52286.76 88888.00 2019-12-18 04:38:12.914 352 11468.79 258.69 52286.75 88888.00 2019-12-18 04:38:13.414 352 11468.78 258.68 52286.76 88888.00 2019-12-18 04:38:13.914 352 11468.80 258.69 52286.77 88888.00 2019-12-18 04:38:14.413 352 11468.79 258.72 52286.79 88888.00 2019-12-18 04:38:14.913 352 11468.74 258.76 52286.79 88888.00 2019-12-18 04:38:15.413 352 11468.74 258.80 52286.78 88888.00 2019-12-18 04:38:15.913 352 11468.76 258.84 52286.77 88888.00 2019-12-18 04:38:16.413 352 11468.75 258.80 52286.76 88888.00 2019-12-18 04:38:16.913 352 11468.74 258.80 52286.76 88888.00 2019-12-18 04:38:17.413 352 11468.78 258.82 52286.73 88888.00 2019-12-18 04:38:17.913 352 11468.80 258.82 52286.76 88888.00 2019-12-18 04:38:18.413 352 11468.80 258.83 52286.76 88888.00 2019-12-18 04:38:18.913 352 11468.81 258.77 52286.71 88888.00 2019-12-18 04:38:19.413 352 11468.79 258.80 52286.78 88888.00 2019-12-18 04:38:19.913 352 11468.79 258.83 52286.78 88888.00 2019-12-18 04:38:20.413 352 11468.76 258.84 52286.76 88888.00 2019-12-18 04:38:20.913 352 11468.75 258.80 52286.77 88888.00 2019-12-18 04:38:21.413 352 11468.76 258.86 52286.76 88888.00 2019-12-18 04:38:21.913 352 11468.76 258.86 52286.77 88888.00 2019-12-18 04:38:22.413 352 11468.73 258.87 52286.77 88888.00 2019-12-18 04:38:22.913 352 11468.71 258.87 52286.81 88888.00 2019-12-18 04:38:23.413 352 11468.72 258.84 52286.80 88888.00 2019-12-18 04:38:23.913 352 11468.74 258.83 52286.78 88888.00 2019-12-18 04:38:24.413 352 11468.72 258.84 52286.77 88888.00 2019-12-18 04:38:24.913 352 11468.74 258.85 52286.80 88888.00 2019-12-18 04:38:25.413 352 11468.71 258.85 52286.79 88888.00 2019-12-18 04:38:25.913 352 11468.71 258.86 52286.77 88888.00 2019-12-18 04:38:26.413 352 11468.74 258.85 52286.76 88888.00 2019-12-18 04:38:26.913 352 11468.74 258.83 52286.73 88888.00 2019-12-18 04:38:27.413 352 11468.75 258.85 52286.70 88888.00 2019-12-18 04:38:27.913 352 11468.74 258.85 52286.64 88888.00 2019-12-18 04:38:28.413 352 11468.74 258.86 52286.68 88888.00 2019-12-18 04:38:28.913 352 11468.75 258.86 52286.75 88888.00 2019-12-18 04:38:29.413 352 11468.72 258.82 52286.70 88888.00 2019-12-18 04:38:29.913 352 11468.78 258.80 52286.70 88888.00 2019-12-18 04:38:30.914 352 11468.81 258.84 52286.79 88888.00 2019-12-18 04:38:31.414 352 11468.78 258.85 52286.83 88888.00 2019-12-18 04:38:31.914 352 11468.72 258.85 52286.81 88888.00 2019-12-18 04:38:32.414 352 11468.72 258.84 52286.77 88888.00 2019-12-18 04:38:32.914 352 11468.74 258.79 52286.77 88888.00 2019-12-18 04:38:33.414 352 11468.78 258.82 52286.77 88888.00 2019-12-18 04:38:33.914 352 11468.81 258.87 52286.72 88888.00 2019-12-18 04:38:34.414 352 11468.81 258.86 52286.76 88888.00 2019-12-18 04:38:34.914 352 11468.78 258.85 52286.76 88888.00 2019-12-18 04:38:35.414 352 11468.72 258.92 52286.72 88888.00 2019-12-18 04:38:35.913 352 11468.72 258.96 52286.73 88888.00 2019-12-18 04:38:36.413 352 11468.70 258.92 52286.76 88888.00 2019-12-18 04:38:36.913 352 11468.68 258.90 52286.75 88888.00 2019-12-18 04:38:37.413 352 11468.73 258.88 52286.71 88888.00 2019-12-18 04:38:37.913 352 11468.71 258.88 52286.71 88888.00 2019-12-18 04:38:38.413 352 11468.73 258.92 52286.72 88888.00 2019-12-18 04:38:38.913 352 11468.73 258.95 52286.76 88888.00 2019-12-18 04:38:39.413 352 11468.73 258.94 52286.77 88888.00 2019-12-18 04:38:39.913 352 11468.70 258.93 52286.77 88888.00 2019-12-18 04:38:40.913 352 11468.62 258.98 52286.73 88888.00 2019-12-18 04:38:41.413 352 11468.64 258.95 52286.69 88888.00 2019-12-18 04:38:41.913 352 11468.65 258.95 52286.70 88888.00 2019-12-18 04:38:42.413 352 11468.64 258.94 52286.69 88888.00 2019-12-18 04:38:42.913 352 11468.65 258.95 52286.72 88888.00 2019-12-18 04:38:43.413 352 11468.64 258.98 52286.71 88888.00 2019-12-18 04:38:43.913 352 11468.63 258.98 52286.69 88888.00 2019-12-18 04:38:44.413 352 11468.61 258.98 52286.67 88888.00 2019-12-18 04:38:44.913 352 11468.63 259.02 52286.64 88888.00 2019-12-18 04:38:45.413 352 11468.65 259.06 52286.66 88888.00 2019-12-18 04:38:45.913 352 11468.66 259.04 52286.70 88888.00 2019-12-18 04:38:46.413 352 11468.64 259.02 52286.75 88888.00 2019-12-18 04:38:46.913 352 11468.63 259.00 52286.72 88888.00 2019-12-18 04:38:47.413 352 11468.64 258.98 52286.73 88888.00 2019-12-18 04:38:47.913 352 11468.65 258.99 52286.72 88888.00 2019-12-18 04:38:48.413 352 11468.64 259.02 52286.76 88888.00 2019-12-18 04:38:48.913 352 11468.63 259.03 52286.76 88888.00 2019-12-18 04:38:49.413 352 11468.61 259.03 52286.78 88888.00 2019-12-18 04:38:49.913 352 11468.64 259.08 52286.80 88888.00 2019-12-18 04:38:50.914 352 11468.67 259.11 52286.72 88888.00 2019-12-18 04:38:51.414 352 11468.71 259.11 52286.71 88888.00 2019-12-18 04:38:51.914 352 11468.66 259.13 52286.71 88888.00 2019-12-18 04:38:52.414 352 11468.67 259.14 52286.70 88888.00 2019-12-18 04:38:52.914 352 11468.67 259.14 52286.72 88888.00 2019-12-18 04:38:53.414 352 11468.66 259.15 52286.72 88888.00 2019-12-18 04:38:53.914 352 11468.67 259.15 52286.71 88888.00 2019-12-18 04:38:54.414 352 11468.70 259.16 52286.68 88888.00 2019-12-18 04:38:54.914 352 11468.70 259.16 52286.66 88888.00 2019-12-18 04:38:55.414 352 11468.71 259.13 52286.67 88888.00 2019-12-18 04:38:55.913 352 11468.71 259.07 52286.73 88888.00 2019-12-18 04:38:56.413 352 11468.72 259.09 52286.79 88888.00 2019-12-18 04:38:56.913 352 11468.75 259.07 52286.83 88888.00 2019-12-18 04:38:57.413 352 11468.73 259.14 52286.80 88888.00 2019-12-18 04:38:57.913 352 11468.71 259.15 52286.73 88888.00 2019-12-18 04:38:58.413 352 11468.68 259.18 52286.72 88888.00 2019-12-18 04:38:58.913 352 11468.68 259.18 52286.73 88888.00 2019-12-18 04:38:59.413 352 11468.68 259.21 52286.77 88888.00 2019-12-18 04:38:59.913 352 11468.72 259.19 52286.79 88888.00 2019-12-18 04:39:00.413 352 11468.68 259.18 52286.79 88888.00 2019-12-18 04:39:00.913 352 11468.65 259.17 52286.79 88888.00 2019-12-18 04:39:01.413 352 11468.66 259.18 52286.76 88888.00 2019-12-18 04:39:01.913 352 11468.66 259.19 52286.73 88888.00 2019-12-18 04:39:02.413 352 11468.66 259.21 52286.73 88888.00 2019-12-18 04:39:02.913 352 11468.63 259.21 52286.75 88888.00 2019-12-18 04:39:03.413 352 11468.63 259.16 52286.70 88888.00 2019-12-18 04:39:03.913 352 11468.65 259.21 52286.68 88888.00 2019-12-18 04:39:04.413 352 11468.66 259.23 52286.69 88888.00 2019-12-18 04:39:04.913 352 11468.66 259.25 52286.71 88888.00 2019-12-18 04:39:05.413 352 11468.67 259.21 52286.72 88888.00 2019-12-18 04:39:05.913 352 11468.67 259.23 52286.76 88888.00 2019-12-18 04:39:06.413 352 11468.63 259.17 52286.75 88888.00 2019-12-18 04:39:06.913 352 11468.62 259.19 52286.73 88888.00 2019-12-18 04:39:07.413 352 11468.63 259.21 52286.73 88888.00 2019-12-18 04:39:07.913 352 11468.63 259.26 52286.72 88888.00 2019-12-18 04:39:08.413 352 11468.59 259.26 52286.75 88888.00 2019-12-18 04:39:08.913 352 11468.62 259.25 52286.71 88888.00 2019-12-18 04:39:09.413 352 11468.63 259.25 52286.67 88888.00 2019-12-18 04:39:09.913 352 11468.63 259.22 52286.63 88888.00 2019-12-18 04:39:10.913 352 11468.66 259.27 52286.61 88888.00 2019-12-18 04:39:11.413 352 11468.71 259.26 52286.60 88888.00 2019-12-18 04:39:11.913 352 11468.72 259.27 52286.60 88888.00 2019-12-18 04:39:12.413 352 11468.67 259.26 52286.57 88888.00 2019-12-18 04:39:12.913 352 11468.64 259.24 52286.57 88888.00 2019-12-18 04:39:13.413 352 11468.63 259.23 52286.58 88888.00 2019-12-18 04:39:13.913 352 11468.64 259.24 52286.57 88888.00 2019-12-18 04:39:14.413 352 11468.71 259.27 52286.57 88888.00 2019-12-18 04:39:14.913 352 11468.73 259.28 52286.58 88888.00 2019-12-18 04:39:15.413 352 11468.72 259.25 52286.62 88888.00 2019-12-18 04:39:15.913 352 11468.70 259.23 52286.63 88888.00 2019-12-18 04:39:16.413 352 11468.70 259.25 52286.64 88888.00 2019-12-18 04:39:16.913 352 11468.68 259.25 52286.68 88888.00 2019-12-18 04:39:17.413 352 11468.74 259.25 52286.68 88888.00 2019-12-18 04:39:17.913 352 11468.79 259.26 52286.64 88888.00 2019-12-18 04:39:18.413 352 11468.80 259.27 52286.62 88888.00 2019-12-18 04:39:18.913 352 11468.74 259.24 52286.61 88888.00 2019-12-18 04:39:19.413 352 11468.70 259.21 52286.58 88888.00 2019-12-18 04:39:19.913 352 11468.72 259.24 52286.58 88888.00 2019-12-18 04:39:20.413 352 11468.72 259.24 52286.62 88888.00 2019-12-18 04:39:20.913 352 11468.68 259.26 52286.67 88888.00 2019-12-18 04:39:21.413 352 11468.73 259.28 52286.62 88888.00 2019-12-18 04:39:21.913 352 11468.72 259.32 52286.61 88888.00 2019-12-18 04:39:22.413 352 11468.73 259.27 52286.59 88888.00 2019-12-18 04:39:22.913 352 11468.80 259.29 52286.55 88888.00 2019-12-18 04:39:23.413 352 11468.76 259.33 52286.57 88888.00 2019-12-18 04:39:23.913 352 11468.79 259.36 52286.59 88888.00 2019-12-18 04:39:24.413 352 11468.76 259.35 52286.57 88888.00 2019-12-18 04:39:24.913 352 11468.75 259.29 52286.58 88888.00 2019-12-18 04:39:25.413 352 11468.70 259.25 52286.63 88888.00 2019-12-18 04:39:25.913 352 11468.73 259.26 52286.61 88888.00 2019-12-18 04:39:26.413 352 11468.73 259.27 52286.62 88888.00 2019-12-18 04:39:26.913 352 11468.75 259.28 52286.59 88888.00 2019-12-18 04:39:27.413 352 11468.73 259.31 52286.55 88888.00 2019-12-18 04:39:27.913 352 11468.66 259.35 52286.61 88888.00 2019-12-18 04:39:28.413 352 11468.68 259.29 52286.66 88888.00 2019-12-18 04:39:28.913 352 11468.71 259.29 52286.67 88888.00 2019-12-18 04:39:29.413 352 11468.66 259.26 52286.69 88888.00 2019-12-18 04:39:29.913 352 11468.65 259.24 52286.64 88888.00 2019-12-18 04:39:30.413 352 11468.67 259.22 52286.63 88888.00 2019-12-18 04:39:30.914 352 11468.73 259.23 52286.63 88888.00 2019-12-18 04:39:31.414 352 11468.74 259.25 52286.59 88888.00 2019-12-18 04:39:31.914 352 11468.78 259.27 52286.55 88888.00 2019-12-18 04:39:32.414 352 11468.79 259.28 52286.55 88888.00 2019-12-18 04:39:32.914 352 11468.73 259.26 52286.57 88888.00 2019-12-18 04:39:33.414 352 11468.76 259.32 52286.57 88888.00 2019-12-18 04:39:33.914 352 11468.78 259.29 52286.58 88888.00 2019-12-18 04:39:34.414 352 11468.81 259.32 52286.59 88888.00 2019-12-18 04:39:34.914 352 11468.84 259.27 52286.60 88888.00 2019-12-18 04:39:35.414 352 11468.83 259.23 52286.60 88888.00 2019-12-18 04:39:35.913 352 11468.76 259.25 52286.68 88888.00 2019-12-18 04:39:36.413 352 11468.73 259.25 52286.68 88888.00 2019-12-18 04:39:36.913 352 11468.76 259.34 52286.64 88888.00 2019-12-18 04:39:37.413 352 11468.78 259.32 52286.68 88888.00 2019-12-18 04:39:37.913 352 11468.81 259.32 52286.63 88888.00 2019-12-18 04:39:38.413 352 11468.83 259.34 52286.60 88888.00 2019-12-18 04:39:38.913 352 11468.87 259.35 52286.59 88888.00 2019-12-18 04:39:39.413 352 11468.85 259.34 52286.58 88888.00 2019-12-18 04:39:39.913 352 11468.87 259.35 52286.55 88888.00 2019-12-18 04:39:40.413 352 11468.81 259.34 52286.58 88888.00 2019-12-18 04:39:40.913 352 11468.79 259.33 52286.55 88888.00 2019-12-18 04:39:41.413 352 11468.85 259.29 52286.53 88888.00 2019-12-18 04:39:41.913 352 11468.85 259.33 52286.50 88888.00 2019-12-18 04:39:42.413 352 11468.84 259.36 52286.51 88888.00 2019-12-18 04:39:42.913 352 11468.92 259.35 52286.52 88888.00 2019-12-18 04:39:43.413 352 11468.96 259.35 52286.57 88888.00 2019-12-18 04:39:43.913 352 11468.97 259.34 52286.59 88888.00 2019-12-18 04:39:44.413 352 11469.00 259.32 52286.55 88888.00 2019-12-18 04:39:44.913 352 11468.96 259.31 52286.58 88888.00 2019-12-18 04:39:45.413 352 11468.91 259.29 52286.60 88888.00 2019-12-18 04:39:45.913 352 11468.87 259.31 52286.61 88888.00 2019-12-18 04:39:46.413 352 11468.87 259.31 52286.61 88888.00 2019-12-18 04:39:46.913 352 11468.83 259.31 52286.60 88888.00 2019-12-18 04:39:47.404 352 11468.85 259.31 52286.60 88888.00 2019-12-18 04:39:47.904 352 11468.89 259.32 52286.58 88888.00 2019-12-18 04:39:48.404 352 11468.92 259.34 52286.58 88888.00 2019-12-18 04:39:48.904 352 11468.84 259.37 52286.59 88888.00 2019-12-18 04:39:49.404 352 11468.83 259.43 52286.62 88888.00 2019-12-18 04:39:49.904 352 11468.83 259.45 52286.64 88888.00 2019-12-18 04:39:50.404 352 11468.85 259.46 52286.63 88888.00 2019-12-18 04:39:50.904 352 11468.87 259.43 52286.61 88888.00 2019-12-18 04:39:51.404 352 11468.84 259.37 52286.63 88888.00 2019-12-18 04:39:51.904 352 11468.89 259.41 52286.64 88888.00 2019-12-18 04:39:52.404 352 11468.90 259.43 52286.62 88888.00 2019-12-18 04:39:52.904 352 11468.92 259.43 52286.62 88888.00 2019-12-18 04:39:53.404 352 11468.96 259.40 52286.59 88888.00 2019-12-18 04:39:53.904 352 11468.99 259.38 52286.54 88888.00 2019-12-18 04:39:54.404 352 11469.00 259.35 52286.57 88888.00 2019-12-18 04:39:54.904 352 11469.03 259.37 52286.57 88888.00 2019-12-18 04:39:55.404 352 11468.99 259.42 52286.58 88888.00 2019-12-18 04:39:55.904 352 11468.98 259.40 52286.59 88888.00 2019-12-18 04:39:56.404 352 11469.01 259.36 52286.60 88888.00 2019-12-18 04:39:56.904 352 11469.01 259.37 52286.61 88888.00 2019-12-18 04:39:57.404 352 11469.01 259.40 52286.64 88888.00 2019-12-18 04:39:57.904 352 11469.00 259.40 52286.66 88888.00 2019-12-18 04:39:58.404 352 11468.99 259.33 52286.61 88888.00 2019-12-18 04:39:58.904 352 11469.02 259.35 52286.61 88888.00 2019-12-18 04:39:59.404 352 11469.03 259.34 52286.61 88888.00 2019-12-18 04:39:59.904 352 11469.07 259.40 52286.58 88888.00 2019-12-18 04:40:00.404 352 11469.07 259.35 52286.58 88888.00 2019-12-18 04:40:00.904 352 11469.09 259.34 52286.60 88888.00 2019-12-18 04:40:01.404 352 11469.09 259.33 52286.59 88888.00 2019-12-18 04:40:01.904 352 11469.09 259.34 52286.61 88888.00 2019-12-18 04:40:02.405 352 11469.08 259.37 52286.58 88888.00 2019-12-18 04:40:02.905 352 11469.09 259.33 52286.53 88888.00 2019-12-18 04:40:03.405 352 11469.09 259.31 52286.52 88888.00 2019-12-18 04:40:03.905 352 11469.14 259.33 52286.52 88888.00 2019-12-18 04:40:04.405 352 11469.15 259.29 52286.52 88888.00 2019-12-18 04:40:04.905 352 11469.15 259.31 52286.52 88888.00 2019-12-18 04:40:05.405 352 11469.14 259.32 52286.54 88888.00 2019-12-18 04:40:05.905 352 11469.11 259.32 52286.52 88888.00 2019-12-18 04:40:06.405 352 11469.09 259.32 52286.53 88888.00 2019-12-18 04:40:06.905 352 11469.10 259.32 52286.57 88888.00 2019-12-18 04:40:07.404 352 11469.09 259.34 52286.59 88888.00 2019-12-18 04:40:07.904 352 11469.09 259.29 52286.59 88888.00 2019-12-18 04:40:08.404 352 11469.11 259.24 52286.57 88888.00 2019-12-18 04:40:08.904 352 11469.16 259.25 52286.54 88888.00 2019-12-18 04:40:09.404 352 11469.17 259.26 52286.54 88888.00 2019-12-18 04:40:09.904 352 11469.16 259.23 52286.54 88888.00 2019-12-18 04:40:10.404 352 11469.13 259.22 52286.51 88888.00 2019-12-18 04:40:10.904 352 11469.08 259.24 52286.50 88888.00 2019-12-18 04:40:11.404 352 11469.14 259.21 52286.50 88888.00 2019-12-18 04:40:11.904 352 11469.11 259.17 52286.52 88888.00 2019-12-18 04:40:12.404 352 11469.08 259.21 52286.57 88888.00 2019-12-18 04:40:12.904 352 11469.10 259.16 52286.55 88888.00 2019-12-18 04:40:13.404 352 11469.14 259.18 52286.51 88888.00 2019-12-18 04:40:13.904 352 11469.17 259.14 52286.50 88888.00 2019-12-18 04:40:14.404 352 11469.19 259.11 52286.46 88888.00 2019-12-18 04:40:14.904 352 11469.19 259.11 52286.46 88888.00 2019-12-18 04:40:15.404 352 11469.22 259.12 52286.49 88888.00 2019-12-18 04:40:15.904 352 11469.23 259.13 52286.51 88888.00 2019-12-18 04:40:16.404 352 11469.24 259.16 52286.53 88888.00 2019-12-18 04:40:16.904 352 11469.25 259.15 52286.51 88888.00 2019-12-18 04:40:17.404 352 11469.29 259.14 52286.48 88888.00 2019-12-18 04:40:17.904 352 11469.26 259.08 52286.50 88888.00 2019-12-18 04:40:18.404 352 11469.27 259.06 52286.50 88888.00 2019-12-18 04:40:18.904 352 11469.31 259.08 52286.46 88888.00 2019-12-18 04:40:19.404 352 11469.27 259.06 52286.46 88888.00 2019-12-18 04:40:19.904 352 11469.27 259.06 52286.46 88888.00 2019-12-18 04:40:20.404 352 11469.26 259.12 52286.50 88888.00 2019-12-18 04:40:20.904 352 11469.31 259.08 52286.48 88888.00 2019-12-18 04:40:21.404 352 11469.35 259.08 52286.41 88888.00 2019-12-18 04:40:22.405 352 11469.31 259.13 52286.42 88888.00 2019-12-18 04:40:22.905 352 11469.32 259.07 52286.41 88888.00 2019-12-18 04:40:23.405 352 11469.34 259.06 52286.44 88888.00 2019-12-18 04:40:23.905 352 11469.29 259.07 52286.45 88888.00 2019-12-18 04:40:24.405 352 11469.27 259.06 52286.48 88888.00 2019-12-18 04:40:24.905 352 11469.32 259.09 52286.52 88888.00 2019-12-18 04:40:25.405 352 11469.29 259.07 52286.53 88888.00 2019-12-18 04:40:25.905 352 11469.26 259.07 52286.48 88888.00 2019-12-18 04:40:26.405 352 11469.26 259.03 52286.50 88888.00 2019-12-18 04:40:26.905 352 11469.27 259.03 52286.51 88888.00 2019-12-18 04:40:27.404 352 11469.23 259.09 52286.57 88888.00 2019-12-18 04:40:27.904 352 11469.19 259.06 52286.52 88888.00 2019-12-18 04:40:28.404 352 11469.24 258.99 52286.51 88888.00 2019-12-18 04:40:28.904 352 11469.25 258.98 52286.51 88888.00 2019-12-18 04:40:29.404 352 11469.29 258.97 52286.49 88888.00 2019-12-18 04:40:29.904 352 11469.35 258.98 52286.50 88888.00 2019-12-18 04:40:30.404 352 11469.31 259.05 52286.53 88888.00 2019-12-18 04:40:30.904 352 11469.25 259.11 52286.52 88888.00 2019-12-18 04:40:31.404 352 11469.20 259.11 52286.51 88888.00 2019-12-18 04:40:32.404 352 11469.17 259.07 52286.55 88888.00 2019-12-18 04:40:32.904 352 11469.18 259.06 52286.54 88888.00 2019-12-18 04:40:33.404 352 11469.23 259.06 52286.49 88888.00 2019-12-18 04:40:33.904 352 11469.28 259.02 52286.46 88888.00 2019-12-18 04:40:34.404 352 11469.29 259.03 52286.45 88888.00 2019-12-18 04:40:34.904 352 11469.32 259.07 52286.50 88888.00 2019-12-18 04:40:35.404 352 11469.31 259.08 52286.53 88888.00 2019-12-18 04:40:35.904 352 11469.29 259.09 52286.54 88888.00 2019-12-18 04:40:36.404 352 11469.27 259.07 52286.52 88888.00 2019-12-18 04:40:36.904 352 11469.29 259.04 52286.50 88888.00 2019-12-18 04:40:37.404 352 11469.28 259.05 52286.54 88888.00 2019-12-18 04:40:37.904 352 11469.27 259.00 52286.49 88888.00 2019-12-18 04:40:38.404 352 11469.23 258.99 52286.45 88888.00 2019-12-18 04:40:38.904 352 11469.26 259.04 52286.45 88888.00 2019-12-18 04:40:39.404 352 11469.26 259.05 52286.48 88888.00 2019-12-18 04:40:39.904 352 11469.29 259.05 52286.48 88888.00 2019-12-18 04:40:40.404 352 11469.34 259.05 52286.49 88888.00 2019-12-18 04:40:40.904 352 11469.34 259.05 52286.48 88888.00 2019-12-18 04:40:41.404 352 11469.32 259.08 52286.51 88888.00 2019-12-18 04:40:42.404 352 11469.42 259.07 52286.55 88888.00 2019-12-18 04:40:42.904 352 11469.41 259.04 52286.51 88888.00 2019-12-18 04:40:43.404 352 11469.38 259.02 52286.50 88888.00 2019-12-18 04:40:43.904 352 11469.34 259.04 52286.53 88888.00 2019-12-18 04:40:44.404 352 11469.35 259.04 52286.52 88888.00 2019-12-18 04:40:44.904 352 11469.41 258.99 52286.50 88888.00 2019-12-18 04:40:45.404 352 11469.43 259.05 52286.51 88888.00 2019-12-18 04:40:45.904 352 11469.38 259.00 52286.53 88888.00 2019-12-18 04:40:46.404 352 11469.36 258.97 52286.50 88888.00 2019-12-18 04:40:46.904 352 11469.36 258.98 52286.46 88888.00 2019-12-18 04:40:47.404 352 11469.36 258.99 52286.49 88888.00 2019-12-18 04:40:47.904 352 11469.40 259.02 52286.52 88888.00 2019-12-18 04:40:48.404 352 11469.38 258.97 52286.52 88888.00 2019-12-18 04:40:48.904 352 11469.37 258.97 52286.52 88888.00 2019-12-18 04:40:49.404 352 11469.35 258.94 52286.52 88888.00 2019-12-18 04:40:49.904 352 11469.40 258.87 52286.53 88888.00 2019-12-18 04:40:50.404 352 11469.38 258.82 52286.59 88888.00 2019-12-18 04:40:50.904 352 11469.35 258.88 52286.66 88888.00 2019-12-18 04:40:51.404 352 11469.40 258.88 52286.59 88888.00 2019-12-18 04:40:51.904 352 11469.43 258.90 52286.54 88888.00 2019-12-18 04:40:52.404 352 11469.44 258.92 52286.51 88888.00 2019-12-18 04:40:52.904 352 11469.41 258.93 52286.53 88888.00 2019-12-18 04:40:53.404 352 11469.42 258.97 52286.58 88888.00 2019-12-18 04:40:53.904 352 11469.43 258.95 52286.59 88888.00 2019-12-18 04:40:54.404 352 11469.37 258.92 52286.60 88888.00 2019-12-18 04:40:54.904 352 11469.41 258.88 52286.59 88888.00 2019-12-18 04:40:55.404 352 11469.44 258.85 52286.58 88888.00 2019-12-18 04:40:55.904 352 11469.46 258.90 52286.57 88888.00 2019-12-18 04:40:56.404 352 11469.43 258.92 52286.53 88888.00 2019-12-18 04:40:56.904 352 11469.40 258.87 52286.53 88888.00 2019-12-18 04:40:57.404 352 11469.41 258.84 52286.50 88888.00 2019-12-18 04:40:57.904 352 11469.41 258.89 52286.49 88888.00 2019-12-18 04:40:58.404 352 11469.36 258.88 52286.50 88888.00 2019-12-18 04:40:58.904 352 11469.36 258.85 52286.52 88888.00 2019-12-18 04:40:59.404 352 11469.36 258.84 52286.55 88888.00 2019-12-18 04:40:59.904 352 11469.42 258.86 52286.58 88888.00 2019-12-18 04:41:00.404 352 11469.44 258.84 52286.54 88888.00 2019-12-18 04:41:00.904 352 11469.41 258.83 52286.54 88888.00 2019-12-18 04:41:01.404 352 11469.42 258.82 52286.55 88888.00 2019-12-18 04:41:01.904 352 11469.43 258.82 52286.60 88888.00 2019-12-18 04:41:02.404 352 11469.40 258.78 52286.59 88888.00 2019-12-18 04:41:02.904 352 11469.47 258.77 52286.55 88888.00 2019-12-18 04:41:03.404 352 11469.46 258.78 52286.59 88888.00 2019-12-18 04:41:03.904 352 11469.53 258.82 52286.58 88888.00 2019-12-18 04:41:04.404 352 11469.52 258.79 52286.55 88888.00 2019-12-18 04:41:04.904 352 11469.51 258.82 52286.52 88888.00 2019-12-18 04:41:05.404 352 11469.57 258.77 52286.51 88888.00 2019-12-18 04:41:05.904 352 11469.51 258.76 52286.50 88888.00 2019-12-18 04:41:06.404 352 11469.46 258.76 52286.51 88888.00 2019-12-18 04:41:06.904 352 11469.43 258.74 52286.54 88888.00 2019-12-18 04:41:07.404 352 11469.40 258.73 52286.53 88888.00 2019-12-18 04:41:07.904 352 11469.37 258.77 52286.53 88888.00 2019-12-18 04:41:08.404 352 11469.37 258.72 52286.53 88888.00 2019-12-18 04:41:08.904 352 11469.35 258.68 52286.51 88888.00 2019-12-18 04:41:09.404 352 11469.37 258.69 52286.50 88888.00 2019-12-18 04:41:09.904 352 11469.40 258.70 52286.50 88888.00 2019-12-18 04:41:10.404 352 11469.44 258.75 52286.50 88888.00 2019-12-18 04:41:10.904 352 11469.44 258.70 52286.50 88888.00 2019-12-18 04:41:11.404 352 11469.43 258.69 52286.55 88888.00 2019-12-18 04:41:12.404 352 11469.40 258.66 52286.54 88888.00 2019-12-18 04:41:12.904 352 11469.43 258.66 52286.55 88888.00 2019-12-18 04:41:13.404 352 11469.45 258.68 52286.50 88888.00 2019-12-18 04:41:13.904 352 11469.43 258.64 52286.51 88888.00 2019-12-18 04:41:14.404 352 11469.41 258.59 52286.54 88888.00 2019-12-18 04:41:14.904 352 11469.40 258.58 52286.55 88888.00 2019-12-18 04:41:15.404 352 11469.41 258.56 52286.57 88888.00 2019-12-18 04:41:15.904 352 11469.43 258.57 52286.54 88888.00 2019-12-18 04:41:16.404 352 11469.40 258.58 52286.52 88888.00 2019-12-18 04:41:16.904 352 11469.42 258.61 52286.55 88888.00 2019-12-18 04:41:17.404 352 11469.41 258.68 52286.57 88888.00 2019-12-18 04:41:17.904 352 11469.38 258.66 52286.53 88888.00 2019-12-18 04:41:18.404 352 11469.40 258.63 52286.50 88888.00 2019-12-18 04:41:18.904 352 11469.38 258.64 52286.51 88888.00 2019-12-18 04:41:19.404 352 11469.38 258.60 52286.52 88888.00 2019-12-18 04:41:19.904 352 11469.34 258.61 52286.54 88888.00 2019-12-18 04:41:20.404 352 11469.32 258.67 52286.57 88888.00 2019-12-18 04:41:20.904 352 11469.36 258.70 52286.52 88888.00 2019-12-18 04:41:21.404 352 11469.34 258.68 52286.48 88888.00 2019-12-18 04:41:21.904 352 11469.31 258.67 52286.50 88888.00 2019-12-18 04:41:22.404 352 11469.32 258.70 52286.57 88888.00 2019-12-18 04:41:22.904 352 11469.37 258.72 52286.53 88888.00 2019-12-18 04:41:23.404 352 11469.38 258.69 52286.50 88888.00 2019-12-18 04:41:23.904 352 11469.37 258.70 52286.50 88888.00 2019-12-18 04:41:24.404 352 11469.36 258.72 52286.53 88888.00 2019-12-18 04:41:24.904 352 11469.37 258.69 52286.51 88888.00 2019-12-18 04:41:25.404 352 11469.35 258.70 52286.50 88888.00 2019-12-18 04:41:25.904 352 11469.35 258.67 52286.52 88888.00 2019-12-18 04:41:26.404 352 11469.36 258.63 52286.58 88888.00 2019-12-18 04:41:26.904 352 11469.37 258.63 52286.57 88888.00 2019-12-18 04:41:27.404 352 11469.40 258.66 52286.54 88888.00 2019-12-18 04:41:27.904 352 11469.41 258.65 52286.53 88888.00 2019-12-18 04:41:28.404 352 11469.43 258.64 52286.52 88888.00 2019-12-18 04:41:28.904 352 11469.42 258.63 52286.52 88888.00 2019-12-18 04:41:29.404 352 11469.40 258.63 52286.54 88888.00 2019-12-18 04:41:29.904 352 11469.41 258.66 52286.55 88888.00 2019-12-18 04:41:30.404 352 11469.41 258.68 52286.58 88888.00 2019-12-18 04:41:30.904 352 11469.41 258.64 52286.59 88888.00 2019-12-18 04:41:31.404 352 11469.43 258.63 52286.55 88888.00 2019-12-18 04:41:31.904 352 11469.41 258.63 52286.50 88888.00 2019-12-18 04:41:32.405 352 11469.37 258.60 52286.52 88888.00 2019-12-18 04:41:32.905 352 11469.37 258.63 52286.53 88888.00 2019-12-18 04:41:33.405 352 11469.41 258.66 52286.48 88888.00 2019-12-18 04:41:33.905 352 11469.38 258.65 52286.44 88888.00 2019-12-18 04:41:34.405 352 11469.38 258.55 52286.45 88888.00 2019-12-18 04:41:34.905 352 11469.41 258.55 52286.48 88888.00 2019-12-18 04:41:35.405 352 11469.46 258.51 52286.43 88888.00 2019-12-18 04:41:35.905 352 11469.42 258.50 52286.48 88888.00 2019-12-18 04:41:36.405 352 11469.44 258.48 52286.46 88888.00 2019-12-18 04:41:36.905 352 11469.49 258.51 52286.45 88888.00 2019-12-18 04:41:37.404 352 11469.47 258.48 52286.48 88888.00 2019-12-18 04:41:37.904 352 11469.41 258.44 52286.46 88888.00 2019-12-18 04:41:38.404 352 11469.41 258.44 52286.48 88888.00 2019-12-18 04:41:38.904 352 11469.44 258.45 52286.45 88888.00 2019-12-18 04:41:39.404 352 11469.44 258.50 52286.45 88888.00 2019-12-18 04:41:39.904 352 11469.46 258.45 52286.48 88888.00 2019-12-18 04:41:40.404 352 11469.51 258.46 52286.50 88888.00 2019-12-18 04:41:40.904 352 11469.43 258.49 52286.50 88888.00 2019-12-18 04:41:41.404 352 11469.41 258.48 52286.51 88888.00 2019-12-18 04:41:41.904 352 11469.41 258.45 52286.50 88888.00 2019-12-18 04:41:42.404 352 11469.43 258.43 52286.49 88888.00 2019-12-18 04:41:42.904 352 11469.42 258.45 52286.51 88888.00 2019-12-18 04:41:43.904 352 11469.38 258.48 52286.52 88888.00 2019-12-18 04:41:44.404 352 11469.40 258.48 52286.51 88888.00 2019-12-18 04:41:44.904 352 11469.41 258.48 52286.50 88888.00 2019-12-18 04:41:45.404 352 11469.37 258.49 52286.50 88888.00 2019-12-18 04:41:45.904 352 11469.35 258.55 52286.52 88888.00 2019-12-18 04:41:46.404 352 11469.36 258.50 52286.54 88888.00 2019-12-18 04:41:46.904 352 11469.40 258.51 52286.55 88888.00 2019-12-18 04:41:47.404 352 11469.35 258.49 52286.57 88888.00 2019-12-18 04:41:47.904 352 11469.36 258.41 52286.53 88888.00 2019-12-18 04:41:48.404 352 11469.38 258.36 52286.50 88888.00 2019-12-18 04:41:48.904 352 11469.35 258.36 52286.48 88888.00 2019-12-18 04:41:49.404 352 11469.31 258.36 52286.50 88888.00 2019-12-18 04:41:49.904 352 11469.35 258.36 52286.51 88888.00 2019-12-18 04:41:50.404 352 11469.37 258.45 52286.50 88888.00 2019-12-18 04:41:50.904 352 11469.32 258.46 52286.51 88888.00 2019-12-18 04:41:51.404 352 11469.29 258.44 52286.52 88888.00 2019-12-18 04:41:51.904 352 11469.28 258.41 52286.52 88888.00 2019-12-18 04:41:52.404 352 11469.28 258.40 52286.52 88888.00 2019-12-18 04:41:52.904 352 11469.32 258.40 52286.52 88888.00 2019-12-18 04:41:53.904 352 11469.36 258.43 52286.52 88888.00 2019-12-18 04:41:54.404 352 11469.33 258.41 52286.51 88888.00 2019-12-18 04:41:54.904 352 11469.36 258.41 52286.49 88888.00 2019-12-18 04:41:55.404 352 11469.41 258.40 52286.46 88888.00 2019-12-18 04:41:55.904 352 11469.42 258.37 52286.48 88888.00 2019-12-18 04:41:56.404 352 11469.44 258.38 52286.42 88888.00 2019-12-18 04:41:56.904 352 11469.45 258.36 52286.39 88888.00 2019-12-18 04:41:57.404 352 11469.44 258.36 52286.36 88888.00 2019-12-18 04:41:57.904 352 11469.45 258.36 52286.34 88888.00 2019-12-18 04:41:58.404 352 11469.44 258.34 52286.40 88888.00 2019-12-18 04:41:58.904 352 11469.41 258.30 52286.37 88888.00 2019-12-18 04:41:59.404 352 11469.43 258.30 52286.36 88888.00 2019-12-18 04:41:59.904 352 11469.38 258.30 52286.37 88888.00 2019-12-18 04:42:00.404 352 11469.37 258.27 52286.41 88888.00 2019-12-18 04:42:00.904 352 11469.40 258.28 52286.43 88888.00 2019-12-18 04:42:01.404 352 11469.42 258.30 52286.44 88888.00 2019-12-18 04:42:01.904 352 11469.37 258.28 52286.45 88888.00 2019-12-18 04:42:02.404 352 11469.34 258.30 52286.50 88888.00 2019-12-18 04:42:02.904 352 11469.38 258.28 52286.46 88888.00 2019-12-18 04:42:03.904 352 11469.37 258.25 52286.43 88888.00 2019-12-18 04:42:04.404 352 11469.40 258.22 52286.40 88888.00 2019-12-18 04:42:04.904 352 11469.38 258.28 52286.43 88888.00 2019-12-18 04:42:05.404 352 11469.36 258.29 52286.45 88888.00 2019-12-18 04:42:05.904 352 11469.34 258.28 52286.44 88888.00 2019-12-18 04:42:06.404 352 11469.41 258.27 52286.39 88888.00 2019-12-18 04:42:06.904 352 11469.42 258.26 52286.40 88888.00 2019-12-18 04:42:07.404 352 11469.44 258.26 52286.41 88888.00 2019-12-18 04:42:07.904 352 11469.44 258.27 52286.42 88888.00 2019-12-18 04:42:08.404 352 11469.42 258.24 52286.46 88888.00 2019-12-18 04:42:08.904 352 11469.43 258.22 52286.48 88888.00 2019-12-18 04:42:09.404 352 11469.47 258.22 52286.44 88888.00 2019-12-18 04:42:09.904 352 11469.44 258.22 52286.42 88888.00 2019-12-18 04:42:10.404 352 11469.40 258.25 52286.42 88888.00 2019-12-18 04:42:10.904 352 11469.38 258.26 52286.41 88888.00 2019-12-18 04:42:11.404 352 11469.45 258.24 52286.41 88888.00 2019-12-18 04:42:11.904 352 11469.40 258.26 52286.42 88888.00 2019-12-18 04:42:12.404 352 11469.42 258.27 52286.42 88888.00 2019-12-18 04:42:12.904 352 11469.42 258.26 52286.41 88888.00 2019-12-18 04:42:14.404 352 11469.47 258.28 52286.43 88888.00 2019-12-18 04:42:14.904 352 11469.46 258.29 52286.46 88888.00 2019-12-18 04:42:15.404 352 11469.44 258.29 52286.43 88888.00 2019-12-18 04:42:15.904 352 11469.44 258.29 52286.44 88888.00 2019-12-18 04:42:16.404 352 11469.42 258.30 52286.48 88888.00 2019-12-18 04:42:16.904 352 11469.45 258.28 52286.43 88888.00 2019-12-18 04:42:17.404 352 11469.38 258.27 52286.41 88888.00 2019-12-18 04:42:17.904 352 11469.36 258.30 52286.44 88888.00 2019-12-18 04:42:18.404 352 11469.35 258.28 52286.44 88888.00 2019-12-18 04:42:18.904 352 11469.36 258.26 52286.42 88888.00 2019-12-18 04:42:19.404 352 11469.40 258.25 52286.43 88888.00 2019-12-18 04:42:19.904 352 11469.41 258.24 52286.44 88888.00 2019-12-18 04:42:20.404 352 11469.42 258.26 52286.44 88888.00 2019-12-18 04:42:20.904 352 11469.40 258.28 52286.46 88888.00 2019-12-18 04:42:21.404 352 11469.42 258.24 52286.45 88888.00 2019-12-18 04:42:21.904 352 11469.44 258.20 52286.39 88888.00 2019-12-18 04:42:22.404 352 11469.43 258.20 52286.40 88888.00 2019-12-18 04:42:22.904 352 11469.43 258.17 52286.44 88888.00 2019-12-18 04:42:23.404 352 11469.45 258.19 52286.44 88888.00 2019-12-18 04:42:23.904 352 11469.49 258.18 52286.48 88888.00 2019-12-18 04:42:24.405 352 11469.44 258.19 52286.48 88888.00 2019-12-18 04:42:24.905 352 11469.43 258.10 52286.44 88888.00 2019-12-18 04:42:25.405 352 11469.45 258.07 52286.46 88888.00 2019-12-18 04:42:25.905 352 11469.42 258.09 52286.49 88888.00 2019-12-18 04:42:26.405 352 11469.41 258.14 52286.45 88888.00 2019-12-18 04:42:26.905 352 11469.40 258.08 52286.49 88888.00 2019-12-18 04:42:27.405 352 11469.36 258.12 52286.49 88888.00 2019-12-18 04:42:27.905 352 11469.37 258.16 52286.51 88888.00 2019-12-18 04:42:28.405 352 11469.42 258.18 52286.51 88888.00 2019-12-18 04:42:28.905 352 11469.40 258.16 52286.51 88888.00 2019-12-18 04:42:29.405 352 11469.43 258.18 52286.52 88888.00 2019-12-18 04:42:29.905 352 11469.49 258.19 52286.49 88888.00 2019-12-18 04:42:30.405 352 11469.51 258.12 52286.50 88888.00 2019-12-18 04:42:30.905 352 11469.53 258.14 52286.49 88888.00 2019-12-18 04:42:31.405 352 11469.52 258.21 52286.48 88888.00 2019-12-18 04:42:31.905 352 11469.51 258.20 52286.46 88888.00 2019-12-18 04:42:32.405 352 11469.52 258.11 52286.42 88888.00 2019-12-18 04:42:32.905 352 11469.51 258.12 52286.49 88888.00 2019-12-18 04:42:33.405 352 11469.54 258.12 52286.49 88888.00 2019-12-18 04:42:33.905 352 11469.55 258.11 52286.51 88888.00 2019-12-18 04:42:34.405 352 11469.55 258.12 52286.53 88888.00 2019-12-18 04:42:34.905 352 11469.52 258.12 52286.54 88888.00 2019-12-18 04:42:35.405 352 11469.53 258.11 52286.53 88888.00 2019-12-18 04:42:35.905 352 11469.57 258.09 52286.50 88888.00 2019-12-18 04:42:36.405 352 11469.60 258.06 52286.51 88888.00 2019-12-18 04:42:36.905 352 11469.60 258.08 52286.54 88888.00 2019-12-18 04:42:37.405 352 11469.55 258.09 52286.53 88888.00 2019-12-18 04:42:37.905 352 11469.54 258.14 52286.53 88888.00 2019-12-18 04:42:38.405 352 11469.51 258.15 52286.51 88888.00 2019-12-18 04:42:38.905 352 11469.50 258.12 52286.52 88888.00 2019-12-18 04:42:39.405 352 11469.51 258.08 52286.50 88888.00 2019-12-18 04:42:39.905 352 11469.46 258.10 52286.51 88888.00 2019-12-18 04:42:40.405 352 11469.49 258.12 52286.49 88888.00 2019-12-18 04:42:40.905 352 11469.49 258.12 52286.50 88888.00 2019-12-18 04:42:41.405 352 11469.44 258.10 52286.45 88888.00 2019-12-18 04:42:41.905 352 11469.42 258.03 52286.48 88888.00 2019-12-18 04:42:42.405 352 11469.44 258.03 52286.48 88888.00 2019-12-18 04:42:42.905 352 11469.44 258.08 52286.48 88888.00 2019-12-18 04:42:43.405 352 11469.44 258.07 52286.50 88888.00 2019-12-18 04:42:43.905 352 11469.41 258.06 52286.52 88888.00 2019-12-18 04:42:44.405 352 11469.35 258.06 52286.49 88888.00 2019-12-18 04:42:44.905 352 11469.40 258.05 52286.49 88888.00 2019-12-18 04:42:45.405 352 11469.34 258.03 52286.50 88888.00 2019-12-18 04:42:45.905 352 11469.35 258.05 52286.48 88888.00 2019-12-18 04:42:46.405 352 11469.41 258.05 52286.48 88888.00 2019-12-18 04:42:46.905 352 11469.44 258.01 52286.50 88888.00 2019-12-18 04:42:47.405 352 11469.44 257.99 52286.50 88888.00 2019-12-18 04:42:47.905 352 11469.41 258.02 52286.50 88888.00 2019-12-18 04:42:48.405 352 11469.40 258.03 52286.51 88888.00 2019-12-18 04:42:48.905 352 11469.40 258.05 52286.48 88888.00 2019-12-18 04:42:49.405 352 11469.37 258.06 52286.46 88888.00 2019-12-18 04:42:49.905 352 11469.33 258.07 52286.48 88888.00 2019-12-18 04:42:50.405 352 11469.36 258.02 52286.44 88888.00 2019-12-18 04:42:50.905 352 11469.38 258.05 52286.45 88888.00 2019-12-18 04:42:51.405 352 11469.33 258.06 52286.50 88888.00 2019-12-18 04:42:51.905 352 11469.32 258.07 52286.50 88888.00 2019-12-18 04:42:52.405 352 11469.32 258.05 52286.48 88888.00 2019-12-18 04:42:52.905 352 11469.35 258.02 52286.48 88888.00 2019-12-18 04:42:53.405 352 11469.36 258.06 52286.50 88888.00 2019-12-18 04:42:53.905 352 11469.36 258.07 52286.51 88888.00 2019-12-18 04:42:54.405 352 11469.34 258.08 52286.51 88888.00 2019-12-18 04:42:54.905 352 11469.37 258.01 52286.48 88888.00 2019-12-18 04:42:55.405 352 11469.34 257.99 52286.50 88888.00 2019-12-18 04:42:55.905 352 11469.29 258.00 52286.49 88888.00 2019-12-18 04:42:56.405 352 11469.33 257.98 52286.44 88888.00 2019-12-18 04:42:56.905 352 11469.37 257.98 52286.44 88888.00 2019-12-18 04:42:57.405 352 11469.34 257.97 52286.44 88888.00 2019-12-18 04:42:57.905 352 11469.34 257.99 52286.44 88888.00 2019-12-18 04:42:58.405 352 11469.37 257.96 52286.44 88888.00 2019-12-18 04:42:58.905 352 11469.38 257.91 52286.44 88888.00 2019-12-18 04:42:59.405 352 11469.41 257.90 52286.44 88888.00 2019-12-18 04:42:59.905 352 11469.37 257.91 52286.44 88888.00 2019-12-18 04:43:00.405 352 11469.37 257.93 52286.46 88888.00 2019-12-18 04:43:00.905 352 11469.33 257.93 52286.43 88888.00 2019-12-18 04:43:01.405 352 11469.27 257.95 52286.45 88888.00 2019-12-18 04:43:01.905 352 11469.32 257.95 52286.48 88888.00 2019-12-18 04:43:02.405 352 11469.28 257.97 52286.50 88888.00 2019-12-18 04:43:02.905 352 11469.28 257.92 52286.50 88888.00 2019-12-18 04:43:03.405 352 11469.31 257.91 52286.44 88888.00 2019-12-18 04:43:03.905 352 11469.29 257.95 52286.45 88888.00 2019-12-18 04:43:04.405 352 11469.28 257.95 52286.46 88888.00 2019-12-18 04:43:04.905 352 11469.31 257.91 52286.45 88888.00 2019-12-18 04:43:05.405 352 11469.40 257.90 52286.40 88888.00 2019-12-18 04:43:05.905 352 11469.41 257.90 52286.35 88888.00 2019-12-18 04:43:06.405 352 11469.42 257.89 52286.37 88888.00 2019-12-18 04:43:06.905 352 11469.35 257.89 52286.42 88888.00 2019-12-18 04:43:07.405 352 11469.32 257.91 52286.45 88888.00 2019-12-18 04:43:07.905 352 11469.34 257.92 52286.44 88888.00 2019-12-18 04:43:08.405 352 11469.32 257.87 52286.49 88888.00 2019-12-18 04:43:08.905 352 11469.35 257.89 52286.48 88888.00 2019-12-18 04:43:09.405 352 11469.36 257.89 52286.44 88888.00 2019-12-18 04:43:09.905 352 11469.41 257.91 52286.46 88888.00 2019-12-18 04:43:10.405 352 11469.37 257.91 52286.49 88888.00 2019-12-18 04:43:10.905 352 11469.35 257.91 52286.49 88888.00 2019-12-18 04:43:11.405 352 11469.29 257.85 52286.50 88888.00 2019-12-18 04:43:11.905 352 11469.33 257.86 52286.50 88888.00 2019-12-18 04:43:12.405 352 11469.29 257.87 52286.50 88888.00 2019-12-18 04:43:12.905 352 11469.31 257.83 52286.49 88888.00 2019-12-18 04:43:13.405 352 11469.32 257.83 52286.50 88888.00 2019-12-18 04:43:13.905 352 11469.27 257.85 52286.46 88888.00 2019-12-18 04:43:14.405 352 11469.27 257.86 52286.45 88888.00 2019-12-18 04:43:14.905 352 11469.26 257.86 52286.44 88888.00 2019-12-18 04:43:15.405 352 11469.27 257.88 52286.48 88888.00 2019-12-18 04:43:15.905 352 11469.27 257.87 52286.51 88888.00 2019-12-18 04:43:16.405 352 11469.25 257.81 52286.46 88888.00 2019-12-18 04:43:16.905 352 11469.26 257.73 52286.45 88888.00 2019-12-18 04:43:17.405 352 11469.32 257.70 52286.45 88888.00 2019-12-18 04:43:17.905 352 11469.35 257.73 52286.48 88888.00 2019-12-18 04:43:18.405 352 11469.28 257.74 52286.42 88888.00 2019-12-18 04:43:18.905 352 11469.24 257.73 52286.36 88888.00 2019-12-18 04:43:19.405 352 11469.26 257.73 52286.39 88888.00 2019-12-18 04:43:19.905 352 11469.24 257.78 52286.42 88888.00 2019-12-18 04:43:20.405 352 11469.18 257.78 52286.44 88888.00 2019-12-18 04:43:20.905 352 11469.16 257.78 52286.49 88888.00 2019-12-18 04:43:21.405 352 11469.18 257.82 52286.50 88888.00 2019-12-18 04:43:21.905 352 11469.22 257.76 52286.49 88888.00 2019-12-18 04:43:22.405 352 11469.23 257.73 52286.43 88888.00 2019-12-18 04:43:22.905 352 11469.20 257.72 52286.44 88888.00 2019-12-18 04:43:23.405 352 11469.24 257.71 52286.45 88888.00 2019-12-18 04:43:23.905 352 11469.20 257.71 52286.43 88888.00 2019-12-18 04:43:24.405 352 11469.26 257.76 52286.43 88888.00 2019-12-18 04:43:24.905 352 11469.26 257.76 52286.41 88888.00 2019-12-18 04:43:25.405 352 11469.25 257.73 52286.41 88888.00 2019-12-18 04:43:25.905 352 11469.23 257.71 52286.42 88888.00 2019-12-18 04:43:26.405 352 11469.20 257.70 52286.42 88888.00 2019-12-18 04:43:26.905 352 11469.24 257.70 52286.41 88888.00 2019-12-18 04:43:27.405 352 11469.23 257.67 52286.42 88888.00 2019-12-18 04:43:27.905 352 11469.19 257.68 52286.41 88888.00 2019-12-18 04:43:28.405 352 11469.17 257.68 52286.43 88888.00 2019-12-18 04:43:28.905 352 11469.20 257.66 52286.43 88888.00 2019-12-18 04:43:29.405 352 11469.23 257.66 52286.45 88888.00 2019-12-18 04:43:29.905 352 11469.20 257.66 52286.45 88888.00 2019-12-18 04:43:30.405 352 11469.20 257.66 52286.41 88888.00 2019-12-18 04:43:30.905 352 11469.20 257.67 52286.35 88888.00 2019-12-18 04:43:31.405 352 11469.22 257.68 52286.36 88888.00 2019-12-18 04:43:31.905 352 11469.19 257.66 52286.43 88888.00 2019-12-18 04:43:32.405 352 11469.24 257.67 52286.39 88888.00 2019-12-18 04:43:32.905 352 11469.31 257.69 52286.35 88888.00 2019-12-18 04:43:33.405 352 11469.27 257.67 52286.37 88888.00 2019-12-18 04:43:33.905 352 11469.27 257.64 52286.35 88888.00 2019-12-18 04:43:34.405 352 11469.28 257.62 52286.36 88888.00 2019-12-18 04:43:35.405 352 11469.25 257.56 52286.39 88888.00 2019-12-18 04:43:35.905 352 11469.28 257.59 52286.37 88888.00 2019-12-18 04:43:36.405 352 11469.26 257.58 52286.42 88888.00 2019-12-18 04:43:36.905 352 11469.31 257.59 52286.42 88888.00 2019-12-18 04:43:37.405 352 11469.28 257.61 52286.43 88888.00 2019-12-18 04:43:37.905 352 11469.19 257.61 52286.43 88888.00 2019-12-18 04:43:38.405 352 11469.20 257.59 52286.41 88888.00 2019-12-18 04:43:38.905 352 11469.26 257.50 52286.36 88888.00 2019-12-18 04:43:39.405 352 11469.28 257.50 52286.34 88888.00 2019-12-18 04:43:39.905 352 11469.26 257.50 52286.36 88888.00 2019-12-18 04:43:40.405 352 11469.25 257.53 52286.43 88888.00 2019-12-18 04:43:40.905 352 11469.27 257.52 52286.46 88888.00 2019-12-18 04:43:41.405 352 11469.27 257.48 52286.44 88888.00 2019-12-18 04:43:41.905 352 11469.23 257.46 52286.41 88888.00 2019-12-18 04:43:42.405 352 11469.23 257.43 52286.39 88888.00 2019-12-18 04:43:42.905 352 11469.24 257.41 52286.39 88888.00 2019-12-18 04:43:43.405 352 11469.24 257.44 52286.40 88888.00 2019-12-18 04:43:43.905 352 11469.23 257.48 52286.39 88888.00 2019-12-18 04:43:44.405 352 11469.25 257.46 52286.40 88888.00 2019-12-18 04:43:44.905 352 11469.17 257.49 52286.40 88888.00 2019-12-18 04:43:45.405 352 11469.15 257.47 52286.44 88888.00 2019-12-18 04:43:45.905 352 11469.16 257.46 52286.44 88888.00 2019-12-18 04:43:46.405 352 11469.13 257.46 52286.44 88888.00 2019-12-18 04:43:46.905 352 11469.17 257.41 52286.39 88888.00 2019-12-18 04:43:47.405 352 11469.15 257.40 52286.41 88888.00 2019-12-18 04:43:47.905 352 11469.09 257.40 52286.43 88888.00 2019-12-18 04:43:48.405 352 11469.09 257.38 52286.44 88888.00 2019-12-18 04:43:48.905 352 11469.14 257.39 52286.41 88888.00 2019-12-18 04:43:49.405 352 11469.16 257.39 52286.44 88888.00 2019-12-18 04:43:49.905 352 11469.20 257.34 52286.43 88888.00 2019-12-18 04:43:50.405 352 11469.18 257.35 52286.42 88888.00 2019-12-18 04:43:50.905 352 11469.11 257.39 52286.41 88888.00 2019-12-18 04:43:51.405 352 11469.08 257.38 52286.41 88888.00 2019-12-18 04:43:51.905 352 11469.09 257.37 52286.39 88888.00 2019-12-18 04:43:52.405 352 11469.13 257.34 52286.37 88888.00 2019-12-18 04:43:52.905 352 11469.15 257.39 52286.39 88888.00 2019-12-18 04:43:53.405 352 11469.14 257.39 52286.42 88888.00 2019-12-18 04:43:53.905 352 11469.13 257.33 52286.42 88888.00 2019-12-18 04:43:54.405 352 11469.14 257.30 52286.40 88888.00 2019-12-18 04:43:54.905 352 11469.08 257.29 52286.33 88888.00 2019-12-18 04:43:55.405 352 11469.08 257.23 52286.36 88888.00 2019-12-18 04:43:55.905 352 11469.10 257.21 52286.37 88888.00 2019-12-18 04:43:56.405 352 11469.13 257.25 52286.36 88888.00 2019-12-18 04:43:56.905 352 11469.07 257.30 52286.37 88888.00 2019-12-18 04:43:57.405 352 11469.00 257.28 52286.40 88888.00 2019-12-18 04:43:57.905 352 11468.98 257.22 52286.43 88888.00 2019-12-18 04:43:58.405 352 11468.99 257.23 52286.42 88888.00 2019-12-18 04:43:58.905 352 11469.02 257.20 52286.41 88888.00 2019-12-18 04:43:59.405 352 11469.00 257.15 52286.41 88888.00 2019-12-18 04:43:59.905 352 11469.03 257.13 52286.43 88888.00 2019-12-18 04:44:00.405 352 11469.05 257.10 52286.41 88888.00 2019-12-18 04:44:00.905 352 11469.03 257.11 52286.43 88888.00 2019-12-18 04:44:01.405 352 11469.03 257.12 52286.44 88888.00 2019-12-18 04:44:01.905 352 11469.07 257.12 52286.43 88888.00 2019-12-18 04:44:02.405 352 11469.03 257.09 52286.42 88888.00 2019-12-18 04:44:02.905 352 11469.00 257.11 52286.41 88888.00 2019-12-18 04:44:03.405 352 11469.05 257.12 52286.41 88888.00 2019-12-18 04:44:03.905 352 11468.99 257.09 52286.44 88888.00 2019-12-18 04:44:04.405 352 11469.05 257.06 52286.45 88888.00 2019-12-18 04:44:05.405 352 11468.99 257.10 52286.41 88888.00 2019-12-18 04:44:05.905 352 11469.01 257.06 52286.39 88888.00 2019-12-18 04:44:06.405 352 11469.03 257.06 52286.34 88888.00 2019-12-18 04:44:06.905 352 11469.00 257.04 52286.37 88888.00 2019-12-18 04:44:07.405 352 11468.98 257.03 52286.37 88888.00 2019-12-18 04:44:07.905 352 11468.99 257.03 52286.37 88888.00 2019-12-18 04:44:08.405 352 11468.97 257.05 52286.41 88888.00 2019-12-18 04:44:08.905 352 11468.92 257.02 52286.40 88888.00 2019-12-18 04:44:09.405 352 11468.90 257.04 52286.40 88888.00 2019-12-18 04:44:09.905 352 11468.89 257.02 52286.40 88888.00 2019-12-18 04:44:10.406 352 11468.88 257.00 52286.39 88888.00 2019-12-18 04:44:10.906 352 11468.84 257.01 52286.35 88888.00 2019-12-18 04:44:11.406 352 11468.81 257.02 52286.39 88888.00 2019-12-18 04:44:11.906 352 11468.82 257.01 52286.40 88888.00 2019-12-18 04:44:12.406 352 11468.81 257.01 52286.43 88888.00 2019-12-18 04:44:12.906 352 11468.80 257.02 52286.43 88888.00 2019-12-18 04:44:13.406 352 11468.82 256.96 52286.40 88888.00 2019-12-18 04:44:13.906 352 11468.84 256.92 52286.42 88888.00 2019-12-18 04:44:14.406 352 11468.85 256.94 52286.41 88888.00 2019-12-18 04:44:14.906 352 11468.90 256.93 52286.34 88888.00 2019-12-18 04:44:15.405 352 11468.89 256.96 52286.36 88888.00 2019-12-18 04:44:15.905 352 11468.87 256.92 52286.34 88888.00 2019-12-18 04:44:16.405 352 11468.84 256.88 52286.36 88888.00 2019-12-18 04:44:16.905 352 11468.76 256.90 52286.33 88888.00 2019-12-18 04:44:17.405 352 11468.71 256.92 52286.32 88888.00 2019-12-18 04:44:17.905 352 11468.73 256.92 52286.34 88888.00 2019-12-18 04:44:18.405 352 11468.75 256.93 52286.37 88888.00 2019-12-18 04:44:18.905 352 11468.73 256.90 52286.37 88888.00 2019-12-18 04:44:19.405 352 11468.71 256.89 52286.41 88888.00 2019-12-18 04:44:19.905 352 11468.70 256.88 52286.40 88888.00 2019-12-18 04:44:20.405 352 11468.76 256.90 52286.41 88888.00 2019-12-18 04:44:20.905 352 11468.73 256.93 52286.43 88888.00 2019-12-18 04:44:21.405 352 11468.70 256.86 52286.43 88888.00 2019-12-18 04:44:21.905 352 11468.73 256.86 52286.43 88888.00 2019-12-18 04:44:22.405 352 11468.78 256.86 52286.42 88888.00 2019-12-18 04:44:22.905 352 11468.74 256.84 52286.43 88888.00 2019-12-18 04:44:23.405 352 11468.68 256.85 52286.42 88888.00 2019-12-18 04:44:23.905 352 11468.70 256.83 52286.37 88888.00 2019-12-18 04:44:24.405 352 11468.75 256.84 52286.34 88888.00 2019-12-18 04:44:24.905 352 11468.75 256.86 52286.39 88888.00 2019-12-18 04:44:25.405 352 11468.73 256.90 52286.40 88888.00 2019-12-18 04:44:25.905 352 11468.74 256.89 52286.37 88888.00 2019-12-18 04:44:26.405 352 11468.74 256.82 52286.40 88888.00 2019-12-18 04:44:26.905 352 11468.71 256.80 52286.40 88888.00 2019-12-18 04:44:27.405 352 11468.67 256.80 52286.37 88888.00 2019-12-18 04:44:27.905 352 11468.65 256.76 52286.41 88888.00 2019-12-18 04:44:28.405 352 11468.68 256.72 52286.41 88888.00 2019-12-18 04:44:28.905 352 11468.68 256.73 52286.42 88888.00 2019-12-18 04:44:29.405 352 11468.63 256.76 52286.43 88888.00 2019-12-18 04:44:29.905 352 11468.64 256.74 52286.42 88888.00 2019-12-18 04:44:30.405 352 11468.65 256.70 52286.41 88888.00 2019-12-18 04:44:30.905 352 11468.63 256.71 52286.36 88888.00 2019-12-18 04:44:31.405 352 11468.61 256.76 52286.41 88888.00 2019-12-18 04:44:31.905 352 11468.63 256.76 52286.43 88888.00 2019-12-18 04:44:32.405 352 11468.57 256.73 52286.44 88888.00 2019-12-18 04:44:32.905 352 11468.53 256.72 52286.46 88888.00 2019-12-18 04:44:33.405 352 11468.54 256.71 52286.50 88888.00 2019-12-18 04:44:33.905 352 11468.54 256.74 52286.51 88888.00 2019-12-18 04:44:34.405 352 11468.55 256.72 52286.44 88888.00 2019-12-18 04:44:34.905 352 11468.53 256.70 52286.41 88888.00 2019-12-18 04:44:35.405 352 11468.54 256.70 52286.39 88888.00 2019-12-18 04:44:35.905 352 11468.58 256.73 52286.37 88888.00 2019-12-18 04:44:37.405 352 11468.56 256.70 52286.41 88888.00 2019-12-18 04:44:37.905 352 11468.54 256.64 52286.39 88888.00 2019-12-18 04:44:38.405 352 11468.53 256.61 52286.33 88888.00 2019-12-18 04:44:38.905 352 11468.54 256.61 52286.31 88888.00 2019-12-18 04:44:39.405 352 11468.53 256.63 52286.29 88888.00 2019-12-18 04:44:39.905 352 11468.53 256.66 52286.32 88888.00 2019-12-18 04:44:40.405 352 11468.55 256.65 52286.32 88888.00 2019-12-18 04:44:40.905 352 11468.47 256.66 52286.34 88888.00 2019-12-18 04:44:41.405 352 11468.46 256.66 52286.37 88888.00 2019-12-18 04:44:41.905 352 11468.50 256.65 52286.35 88888.00 2019-12-18 04:44:42.405 352 11468.50 256.65 52286.32 88888.00 2019-12-18 04:44:42.905 352 11468.47 256.64 52286.32 88888.00 2019-12-18 04:44:43.405 352 11468.45 256.65 52286.36 88888.00 2019-12-18 04:44:43.905 352 11468.46 256.66 52286.36 88888.00 2019-12-18 04:44:44.405 352 11468.46 256.66 52286.37 88888.00 2019-12-18 04:44:44.905 352 11468.44 256.65 52286.36 88888.00 2019-12-18 04:44:45.405 352 11468.46 256.66 52286.33 88888.00 2019-12-18 04:44:45.905 352 11468.47 256.64 52286.29 88888.00 2019-12-18 04:44:46.405 352 11468.49 256.63 52286.29 88888.00 2019-12-18 04:44:46.905 352 11468.47 256.62 52286.33 88888.00 2019-12-18 04:44:47.406 352 11468.46 256.61 52286.33 88888.00 2019-12-18 04:44:47.906 352 11468.47 256.65 52286.29 88888.00 2019-12-18 04:44:48.406 352 11468.46 256.62 52286.26 88888.00 2019-12-18 04:44:48.906 352 11468.45 256.60 52286.28 88888.00 2019-12-18 04:44:49.406 352 11468.48 256.59 52286.31 88888.00 2019-12-18 04:44:49.906 352 11468.49 256.53 52286.29 88888.00 2019-12-18 04:44:50.406 352 11468.47 256.51 52286.28 88888.00 2019-12-18 04:44:50.906 352 11468.52 256.52 52286.31 88888.00 2019-12-18 04:44:51.406 352 11468.53 256.52 52286.34 88888.00 2019-12-18 04:44:51.906 352 11468.49 256.52 52286.36 88888.00 2019-12-18 04:44:52.405 352 11468.47 256.53 52286.37 88888.00 2019-12-18 04:44:52.905 352 11468.52 256.55 52286.36 88888.00 2019-12-18 04:44:53.405 352 11468.48 256.54 52286.36 88888.00 2019-12-18 04:44:53.905 352 11468.38 256.53 52286.40 88888.00 2019-12-18 04:44:54.405 352 11468.36 256.53 52286.44 88888.00 2019-12-18 04:44:54.905 352 11468.39 256.55 52286.40 88888.00 2019-12-18 04:44:55.405 352 11468.40 256.56 52286.42 88888.00 2019-12-18 04:44:55.905 352 11468.44 256.53 52286.40 88888.00 2019-12-18 04:44:56.405 352 11468.52 256.51 52286.44 88888.00 2019-12-18 04:44:56.905 352 11468.48 256.50 52286.45 88888.00 2019-12-18 04:44:57.406 352 11468.45 256.48 52286.44 88888.00 2019-12-18 04:44:57.906 352 11468.45 256.45 52286.48 88888.00 2019-12-18 04:44:58.406 352 11468.43 256.47 52286.49 88888.00 2019-12-18 04:44:58.906 352 11468.39 256.47 52286.49 88888.00 2019-12-18 04:44:59.406 352 11468.44 256.48 52286.49 88888.00 2019-12-18 04:44:59.906 352 11468.44 256.47 52286.48 88888.00 2019-12-18 04:45:00.406 352 11468.43 256.48 52286.51 88888.00 2019-12-18 04:45:00.906 352 11468.41 256.50 52286.50 88888.00 2019-12-18 04:45:01.406 352 11468.36 256.50 52286.50 88888.00 2019-12-18 04:45:01.906 352 11468.35 256.51 52286.52 88888.00 2019-12-18 04:45:02.406 352 11468.35 256.52 52286.48 88888.00 2019-12-18 04:45:02.906 352 11468.36 256.53 52286.43 88888.00 2019-12-18 04:45:03.406 352 11468.38 256.50 52286.45 88888.00 2019-12-18 04:45:03.906 352 11468.38 256.47 52286.46 88888.00 2019-12-18 04:45:04.406 352 11468.43 256.48 52286.43 88888.00 2019-12-18 04:45:04.906 352 11468.44 256.50 52286.43 88888.00 2019-12-18 04:45:05.406 352 11468.40 256.48 52286.42 88888.00 2019-12-18 04:45:05.906 352 11468.38 256.47 52286.44 88888.00 2019-12-18 04:45:06.406 352 11468.43 256.48 52286.42 88888.00 2019-12-18 04:45:06.906 352 11468.48 256.45 52286.43 88888.00 2019-12-18 04:45:07.406 352 11468.43 256.48 52286.45 88888.00 2019-12-18 04:45:07.906 352 11468.45 256.51 52286.46 88888.00 2019-12-18 04:45:08.406 352 11468.43 256.52 52286.43 88888.00 2019-12-18 04:45:08.906 352 11468.45 256.46 52286.44 88888.00 2019-12-18 04:45:09.406 352 11468.46 256.45 52286.43 88888.00 2019-12-18 04:45:09.906 352 11468.44 256.47 52286.43 88888.00 2019-12-18 04:45:10.406 352 11468.44 256.41 52286.41 88888.00 2019-12-18 04:45:10.906 352 11468.45 256.44 52286.41 88888.00 2019-12-18 04:45:11.406 352 11468.38 256.45 52286.45 88888.00 2019-12-18 04:45:11.906 352 11468.37 256.42 52286.45 88888.00 2019-12-18 04:45:12.406 352 11468.38 256.41 52286.43 88888.00 2019-12-18 04:45:12.906 352 11468.47 256.38 52286.41 88888.00 2019-12-18 04:45:13.406 352 11468.45 256.38 52286.41 88888.00 2019-12-18 04:45:13.906 352 11468.39 256.36 52286.41 88888.00 2019-12-18 04:45:14.406 352 11468.40 256.38 52286.44 88888.00 2019-12-18 04:45:14.906 352 11468.45 256.40 52286.45 88888.00 2019-12-18 04:45:15.406 352 11468.43 256.37 52286.46 88888.00 2019-12-18 04:45:15.906 352 11468.39 256.40 52286.44 88888.00 2019-12-18 04:45:16.406 352 11468.40 256.42 52286.37 88888.00 2019-12-18 04:45:16.906 352 11468.41 256.44 52286.39 88888.00 2019-12-18 04:45:17.406 352 11468.38 256.42 52286.41 88888.00 2019-12-18 04:45:17.906 352 11468.37 256.37 52286.45 88888.00 2019-12-18 04:45:18.406 352 11468.36 256.38 52286.49 88888.00 2019-12-18 04:45:18.906 352 11468.39 256.34 52286.45 88888.00 2019-12-18 04:45:19.406 352 11468.47 256.33 52286.44 88888.00 2019-12-18 04:45:19.906 352 11468.46 256.31 52286.43 88888.00 2019-12-18 04:45:20.406 352 11468.46 256.33 52286.45 88888.00 2019-12-18 04:45:20.906 352 11468.45 256.32 52286.45 88888.00 2019-12-18 04:45:21.406 352 11468.39 256.32 52286.45 88888.00 2019-12-18 04:45:21.906 352 11468.43 256.36 52286.42 88888.00 2019-12-18 04:45:22.406 352 11468.41 256.34 52286.42 88888.00 2019-12-18 04:45:22.906 352 11468.39 256.32 52286.42 88888.00 2019-12-18 04:45:23.406 352 11468.39 256.32 52286.41 88888.00 2019-12-18 04:45:23.906 352 11468.44 256.32 52286.39 88888.00 2019-12-18 04:45:24.406 352 11468.45 256.35 52286.41 88888.00 2019-12-18 04:45:24.906 352 11468.47 256.32 52286.42 88888.00 2019-12-18 04:45:25.406 352 11468.45 256.28 52286.45 88888.00 2019-12-18 04:45:25.906 352 11468.45 256.25 52286.45 88888.00 2019-12-18 04:45:26.406 352 11468.47 256.31 52286.46 88888.00 2019-12-18 04:45:26.906 352 11468.46 256.31 52286.46 88888.00 2019-12-18 04:45:27.407 352 11468.40 256.22 52286.42 88888.00 2019-12-18 04:45:27.907 352 11468.41 256.23 52286.40 88888.00 2019-12-18 04:45:28.407 352 11468.36 256.30 52286.43 88888.00 2019-12-18 04:45:28.907 352 11468.32 256.28 52286.44 88888.00 2019-12-18 04:45:29.407 352 11468.33 256.28 52286.41 88888.00 2019-12-18 04:45:29.907 352 11468.38 256.33 52286.41 88888.00 2019-12-18 04:45:30.407 352 11468.36 256.32 52286.39 88888.00 2019-12-18 04:45:30.907 352 11468.36 256.35 52286.34 88888.00 2019-12-18 04:45:31.407 352 11468.37 256.36 52286.35 88888.00 2019-12-18 04:45:31.907 352 11468.39 256.36 52286.40 88888.00 2019-12-18 04:45:32.407 352 11468.39 256.37 52286.45 88888.00 2019-12-18 04:45:32.907 352 11468.37 256.35 52286.45 88888.00 2019-12-18 04:45:33.407 352 11468.35 256.34 52286.42 88888.00 2019-12-18 04:45:33.907 352 11468.39 256.34 52286.39 88888.00 2019-12-18 04:45:34.407 352 11468.38 256.33 52286.37 88888.00 2019-12-18 04:45:34.907 352 11468.36 256.28 52286.39 88888.00 2019-12-18 04:45:35.407 352 11468.40 256.28 52286.40 88888.00 2019-12-18 04:45:35.907 352 11468.36 256.26 52286.40 88888.00 2019-12-18 04:45:36.407 352 11468.37 256.24 52286.39 88888.00 2019-12-18 04:45:36.907 352 11468.35 256.21 52286.37 88888.00 2019-12-18 04:45:37.406 352 11468.33 256.21 52286.37 88888.00 2019-12-18 04:45:37.906 352 11468.32 256.21 52286.39 88888.00 2019-12-18 04:45:38.406 352 11468.35 256.20 52286.41 88888.00 2019-12-18 04:45:38.906 352 11468.35 256.16 52286.44 88888.00 2019-12-18 04:45:39.406 352 11468.33 256.14 52286.43 88888.00 2019-12-18 04:45:39.906 352 11468.31 256.17 52286.41 88888.00 2019-12-18 04:45:40.406 352 11468.33 256.24 52286.41 88888.00 2019-12-18 04:45:40.906 352 11468.32 256.25 52286.41 88888.00 2019-12-18 04:45:41.406 352 11468.31 256.17 52286.40 88888.00 2019-12-18 04:45:41.906 352 11468.28 256.17 52286.41 88888.00 2019-12-18 04:45:42.406 352 11468.30 256.17 52286.43 88888.00 2019-12-18 04:45:42.906 352 11468.30 256.13 52286.41 88888.00 2019-12-18 04:45:43.406 352 11468.30 256.15 52286.40 88888.00 2019-12-18 04:45:43.906 352 11468.31 256.22 52286.44 88888.00 2019-12-18 04:45:44.406 352 11468.30 256.21 52286.42 88888.00 2019-12-18 04:45:44.906 352 11468.29 256.18 52286.46 88888.00 2019-12-18 04:45:45.406 352 11468.35 256.18 52286.46 88888.00 2019-12-18 04:45:45.906 352 11468.28 256.20 52286.45 88888.00 2019-12-18 04:45:46.406 352 11468.24 256.18 52286.46 88888.00 2019-12-18 04:45:46.906 352 11468.26 256.14 52286.44 88888.00 2019-12-18 04:45:47.407 352 11468.27 256.17 52286.45 88888.00 2019-12-18 04:45:48.406 352 11468.27 256.20 52286.46 88888.00 2019-12-18 04:45:48.906 352 11468.27 256.18 52286.48 88888.00 2019-12-18 04:45:49.406 352 11468.27 256.14 52286.48 88888.00 2019-12-18 04:45:49.906 352 11468.21 256.09 52286.45 88888.00 2019-12-18 04:45:50.406 352 11468.17 256.09 52286.48 88888.00 2019-12-18 04:45:50.906 352 11468.14 256.12 52286.50 88888.00 2019-12-18 04:45:51.406 352 11468.15 256.12 52286.50 88888.00 2019-12-18 04:45:51.906 352 11468.22 256.11 52286.50 88888.00 2019-12-18 04:45:52.406 352 11468.20 256.09 52286.49 88888.00 2019-12-18 04:45:52.906 352 11468.21 256.12 52286.49 88888.00 2019-12-18 04:45:53.406 352 11468.18 256.11 52286.49 88888.00 2019-12-18 04:45:53.906 352 11468.14 256.13 52286.49 88888.00 2019-12-18 04:45:54.406 352 11468.13 256.16 52286.48 88888.00 2019-12-18 04:45:54.906 352 11468.14 256.13 52286.48 88888.00 2019-12-18 04:45:55.406 352 11468.15 256.13 52286.45 88888.00 2019-12-18 04:45:55.906 352 11468.19 256.14 52286.48 88888.00 2019-12-18 04:45:56.406 352 11468.21 256.12 52286.50 88888.00 2019-12-18 04:45:56.906 352 11468.26 256.13 52286.50 88888.00 2019-12-18 04:45:57.406 352 11468.23 256.13 52286.51 88888.00 2019-12-18 04:45:58.406 352 11468.21 256.12 52286.45 88888.00 2019-12-18 04:45:58.906 352 11468.23 256.14 52286.43 88888.00 2019-12-18 04:45:59.406 352 11468.27 256.07 52286.42 88888.00 2019-12-18 04:45:59.906 352 11468.24 256.07 52286.42 88888.00 2019-12-18 04:46:00.406 352 11468.22 256.08 52286.48 88888.00 2019-12-18 04:46:00.906 352 11468.19 256.05 52286.48 88888.00 2019-12-18 04:46:01.406 352 11468.27 256.07 52286.45 88888.00 2019-12-18 04:46:01.906 352 11468.24 256.11 52286.45 88888.00 2019-12-18 04:46:02.406 352 11468.24 256.15 52286.42 88888.00 2019-12-18 04:46:02.906 352 11468.22 256.13 52286.41 88888.00 2019-12-18 04:46:03.406 352 11468.26 256.07 52286.41 88888.00 2019-12-18 04:46:03.906 352 11468.28 256.08 52286.41 88888.00 2019-12-18 04:46:04.406 352 11468.28 256.09 52286.41 88888.00 2019-12-18 04:46:04.906 352 11468.27 256.07 52286.40 88888.00 2019-12-18 04:46:05.406 352 11468.27 256.11 52286.40 88888.00 2019-12-18 04:46:05.906 352 11468.24 256.09 52286.40 88888.00 2019-12-18 04:46:06.406 352 11468.19 256.08 52286.43 88888.00 2019-12-18 04:46:06.906 352 11468.20 256.05 52286.43 88888.00 2019-12-18 04:46:07.406 352 11468.18 256.05 52286.42 88888.00 2019-12-18 04:46:07.906 352 11468.20 256.04 52286.45 88888.00 2019-12-18 04:46:08.406 352 11468.22 256.02 52286.45 88888.00 2019-12-18 04:46:08.906 352 11468.26 256.05 52286.41 88888.00 2019-12-18 04:46:09.406 352 11468.23 256.05 52286.40 88888.00 2019-12-18 04:46:09.906 352 11468.21 256.04 52286.41 88888.00 2019-12-18 04:46:10.406 352 11468.29 256.04 52286.39 88888.00 2019-12-18 04:46:10.906 352 11468.33 256.04 52286.33 88888.00 2019-12-18 04:46:11.406 352 11468.27 256.04 52286.36 88888.00 2019-12-18 04:46:11.906 352 11468.24 256.03 52286.35 88888.00 2019-12-18 04:46:12.406 352 11468.21 256.02 52286.35 88888.00 2019-12-18 04:46:12.906 352 11468.19 256.02 52286.40 88888.00 2019-12-18 04:46:13.406 352 11468.24 255.98 52286.42 88888.00 2019-12-18 04:46:13.906 352 11468.27 255.99 52286.41 88888.00 2019-12-18 04:46:14.406 352 11468.27 255.94 52286.40 88888.00 2019-12-18 04:46:14.906 352 11468.20 255.92 52286.43 88888.00 2019-12-18 04:46:15.406 352 11468.23 255.96 52286.43 88888.00 2019-12-18 04:46:15.906 352 11468.23 255.96 52286.42 88888.00 2019-12-18 04:46:16.406 352 11468.27 255.91 52286.43 88888.00 2019-12-18 04:46:16.906 352 11468.31 255.89 52286.45 88888.00 2019-12-18 04:46:17.406 352 11468.30 255.94 52286.46 88888.00 2019-12-18 04:46:17.906 352 11468.30 255.91 52286.41 88888.00 2019-12-18 04:46:18.406 352 11468.31 255.88 52286.41 88888.00 2019-12-18 04:46:18.906 352 11468.32 255.93 52286.44 88888.00 2019-12-18 04:46:19.406 352 11468.29 255.96 52286.44 88888.00 2019-12-18 04:46:19.906 352 11468.29 255.98 52286.48 88888.00 2019-12-18 04:46:20.406 352 11468.29 255.96 52286.50 88888.00 2019-12-18 04:46:20.906 352 11468.29 255.88 52286.48 88888.00 2019-12-18 04:46:21.406 352 11468.35 255.88 52286.46 88888.00 2019-12-18 04:46:21.906 352 11468.36 255.87 52286.46 88888.00 2019-12-18 04:46:22.406 352 11468.37 255.86 52286.50 88888.00 2019-12-18 04:46:22.906 352 11468.37 255.89 52286.48 88888.00 2019-12-18 04:46:23.406 352 11468.38 255.88 52286.46 88888.00 2019-12-18 04:46:23.906 352 11468.41 255.86 52286.48 88888.00 2019-12-18 04:46:24.406 352 11468.40 255.83 52286.49 88888.00 2019-12-18 04:46:24.906 352 11468.38 255.80 52286.46 88888.00 2019-12-18 04:46:25.406 352 11468.39 255.80 52286.49 88888.00 2019-12-18 04:46:25.906 352 11468.40 255.76 52286.49 88888.00 2019-12-18 04:46:26.406 352 11468.45 255.80 52286.52 88888.00 2019-12-18 04:46:26.906 352 11468.45 255.80 52286.53 88888.00 2019-12-18 04:46:27.406 352 11468.43 255.78 52286.53 88888.00 2019-12-18 04:46:27.906 352 11468.41 255.79 52286.54 88888.00 2019-12-18 04:46:28.406 352 11468.46 255.77 52286.53 88888.00 2019-12-18 04:46:28.906 352 11468.41 255.75 52286.53 88888.00 2019-12-18 04:46:29.406 352 11468.39 255.76 52286.49 88888.00 2019-12-18 04:46:29.906 352 11468.45 255.74 52286.49 88888.00 2019-12-18 04:46:30.406 352 11468.46 255.77 52286.50 88888.00 2019-12-18 04:46:30.906 352 11468.47 255.76 52286.48 88888.00 2019-12-18 04:46:31.406 352 11468.47 255.75 52286.46 88888.00 2019-12-18 04:46:31.906 352 11468.45 255.74 52286.49 88888.00 2019-12-18 04:46:32.406 352 11468.46 255.78 52286.45 88888.00 2019-12-18 04:46:32.906 352 11468.47 255.79 52286.48 88888.00 2019-12-18 04:46:33.406 352 11468.55 255.80 52286.46 88888.00 2019-12-18 04:46:33.906 352 11468.54 255.78 52286.49 88888.00 2019-12-18 04:46:34.406 352 11468.57 255.78 52286.50 88888.00 2019-12-18 04:46:34.906 352 11468.61 255.77 52286.49 88888.00 2019-12-18 04:46:35.406 352 11468.53 255.74 52286.49 88888.00 2019-12-18 04:46:35.906 352 11468.54 255.72 52286.50 88888.00 2019-12-18 04:46:36.406 352 11468.55 255.69 52286.46 88888.00 2019-12-18 04:46:36.906 352 11468.52 255.68 52286.46 88888.00 2019-12-18 04:46:37.406 352 11468.52 255.73 52286.53 88888.00 2019-12-18 04:46:37.906 352 11468.54 255.76 52286.53 88888.00 2019-12-18 04:46:38.406 352 11468.53 255.68 52286.51 88888.00 2019-12-18 04:46:38.906 352 11468.54 255.65 52286.55 88888.00 2019-12-18 04:46:39.406 352 11468.56 255.63 52286.52 88888.00 2019-12-18 04:46:39.906 352 11468.52 255.62 52286.55 88888.00 2019-12-18 04:46:40.406 352 11468.53 255.69 52286.55 88888.00 2019-12-18 04:46:40.906 352 11468.56 255.70 52286.58 88888.00 2019-12-18 04:46:41.406 352 11468.58 255.65 52286.58 88888.00 2019-12-18 04:46:41.906 352 11468.59 255.63 52286.55 88888.00 2019-12-18 04:46:42.406 352 11468.61 255.63 52286.54 88888.00 2019-12-18 04:46:42.906 352 11468.57 255.62 52286.58 88888.00 2019-12-18 04:46:43.406 352 11468.58 255.63 52286.61 88888.00 2019-12-18 04:46:43.906 352 11468.62 255.64 52286.60 88888.00 2019-12-18 04:46:44.406 352 11468.64 255.63 52286.60 88888.00 2019-12-18 04:46:44.906 352 11468.65 255.62 52286.57 88888.00 2019-12-18 04:46:45.406 352 11468.64 255.55 52286.55 88888.00 2019-12-18 04:46:45.906 352 11468.63 255.53 52286.59 88888.00 2019-12-18 04:46:46.406 352 11468.65 255.57 52286.59 88888.00 2019-12-18 04:46:46.906 352 11468.68 255.65 52286.60 88888.00 2019-12-18 04:46:47.406 352 11468.67 255.66 52286.60 88888.00 2019-12-18 04:46:47.906 352 11468.65 255.62 52286.59 88888.00 2019-12-18 04:46:48.407 352 11468.68 255.56 52286.55 88888.00 2019-12-18 04:46:48.907 352 11468.66 255.57 52286.51 88888.00 2019-12-18 04:46:49.407 352 11468.67 255.57 52286.51 88888.00 2019-12-18 04:46:49.907 352 11468.68 255.57 52286.57 88888.00 2019-12-18 04:46:50.407 352 11468.71 255.57 52286.52 88888.00 2019-12-18 04:46:50.907 352 11468.73 255.55 52286.51 88888.00 2019-12-18 04:46:51.407 352 11468.73 255.57 52286.55 88888.00 2019-12-18 04:46:51.907 352 11468.71 255.58 52286.55 88888.00 2019-12-18 04:46:52.407 352 11468.72 255.57 52286.51 88888.00 2019-12-18 04:46:52.907 352 11468.72 255.57 52286.51 88888.00 2019-12-18 04:46:53.406 352 11468.72 255.55 52286.52 88888.00 2019-12-18 04:46:53.906 352 11468.72 255.54 52286.51 88888.00 2019-12-18 04:46:54.406 352 11468.71 255.47 52286.51 88888.00 2019-12-18 04:46:54.906 352 11468.74 255.46 52286.55 88888.00 2019-12-18 04:46:55.406 352 11468.75 255.47 52286.57 88888.00 2019-12-18 04:46:55.906 352 11468.73 255.43 52286.55 88888.00 2019-12-18 04:46:56.406 352 11468.71 255.44 52286.55 88888.00 2019-12-18 04:46:56.906 352 11468.71 255.41 52286.50 88888.00 2019-12-18 04:46:57.406 352 11468.78 255.39 52286.54 88888.00 2019-12-18 04:46:57.906 352 11468.74 255.34 52286.59 88888.00 2019-12-18 04:46:58.406 352 11468.75 255.34 52286.58 88888.00 2019-12-18 04:46:58.906 352 11468.73 255.37 52286.57 88888.00 2019-12-18 04:46:59.406 352 11468.75 255.37 52286.59 88888.00 2019-12-18 04:46:59.906 352 11468.80 255.33 52286.55 88888.00 2019-12-18 04:47:00.406 352 11468.82 255.30 52286.54 88888.00 2019-12-18 04:47:00.906 352 11468.83 255.33 52286.52 88888.00 2019-12-18 04:47:01.406 352 11468.84 255.29 52286.52 88888.00 2019-12-18 04:47:01.906 352 11468.83 255.28 52286.53 88888.00 2019-12-18 04:47:02.406 352 11468.82 255.25 52286.52 88888.00 2019-12-18 04:47:02.906 352 11468.82 255.26 52286.54 88888.00 2019-12-18 04:47:03.406 352 11468.85 255.31 52286.58 88888.00 2019-12-18 04:47:03.906 352 11468.88 255.33 52286.59 88888.00 2019-12-18 04:47:04.406 352 11468.83 255.30 52286.59 88888.00 2019-12-18 04:47:04.906 352 11468.82 255.26 52286.57 88888.00 2019-12-18 04:47:05.406 352 11468.92 255.28 52286.55 88888.00 2019-12-18 04:47:05.906 352 11468.91 255.25 52286.57 88888.00 2019-12-18 04:47:06.406 352 11468.89 255.26 52286.60 88888.00 2019-12-18 04:47:06.906 352 11468.83 255.25 52286.62 88888.00 2019-12-18 04:47:07.406 352 11468.89 255.28 52286.64 88888.00 2019-12-18 04:47:07.906 352 11468.92 255.22 52286.63 88888.00 2019-12-18 04:47:08.406 352 11468.87 255.19 52286.62 88888.00 2019-12-18 04:47:08.906 352 11468.83 255.26 52286.66 88888.00 2019-12-18 04:47:09.906 352 11468.90 255.24 52286.64 88888.00 2019-12-18 04:47:10.406 352 11468.90 255.25 52286.60 88888.00 2019-12-18 04:47:10.906 352 11468.90 255.25 52286.57 88888.00 2019-12-18 04:47:11.406 352 11468.88 255.20 52286.57 88888.00 2019-12-18 04:47:11.906 352 11468.90 255.20 52286.58 88888.00 2019-12-18 04:47:12.406 352 11468.90 255.22 52286.60 88888.00 2019-12-18 04:47:12.906 352 11468.83 255.25 52286.62 88888.00 2019-12-18 04:47:13.406 352 11468.92 255.27 52286.62 88888.00 2019-12-18 04:47:13.906 352 11468.93 255.27 52286.59 88888.00 2019-12-18 04:47:14.406 352 11468.90 255.24 52286.57 88888.00 2019-12-18 04:47:14.906 352 11468.91 255.25 52286.58 88888.00 2019-12-18 04:47:15.406 352 11468.96 255.17 52286.62 88888.00 2019-12-18 04:47:15.906 352 11468.96 255.17 52286.67 88888.00 2019-12-18 04:47:16.406 352 11468.93 255.17 52286.71 88888.00 2019-12-18 04:47:16.906 352 11468.98 255.19 52286.70 88888.00 2019-12-18 04:47:17.406 352 11468.98 255.19 52286.68 88888.00 2019-12-18 04:47:17.906 352 11468.93 255.17 52286.67 88888.00 2019-12-18 04:47:18.406 352 11468.99 255.16 52286.66 88888.00 2019-12-18 04:47:18.906 352 11469.01 255.14 52286.63 88888.00 2019-12-18 04:47:19.406 352 11469.06 255.11 52286.61 88888.00 2019-12-18 04:47:19.906 352 11469.03 255.10 52286.61 88888.00 2019-12-18 04:47:20.406 352 11468.93 255.09 52286.63 88888.00 2019-12-18 04:47:20.906 352 11468.96 255.08 52286.66 88888.00 2019-12-18 04:47:21.406 352 11469.02 255.08 52286.68 88888.00 2019-12-18 04:47:21.906 352 11469.02 255.07 52286.69 88888.00 2019-12-18 04:47:22.408 352 11469.02 255.10 52286.70 88888.00 2019-12-18 04:47:22.908 352 11469.03 255.06 52286.71 88888.00 2019-12-18 04:47:23.408 352 11469.02 255.06 52286.68 88888.00 2019-12-18 04:47:23.908 352 11469.05 255.08 52286.68 88888.00 2019-12-18 04:47:24.408 352 11469.05 255.06 52286.68 88888.00 2019-12-18 04:47:24.908 352 11469.03 255.12 52286.68 88888.00 2019-12-18 04:47:25.408 352 11469.00 255.12 52286.68 88888.00 2019-12-18 04:47:25.908 352 11468.99 255.08 52286.72 88888.00 2019-12-18 04:47:26.408 352 11468.97 255.08 52286.71 88888.00 2019-12-18 04:47:26.908 352 11469.02 255.06 52286.63 88888.00 2019-12-18 04:47:27.407 352 11469.05 255.06 52286.64 88888.00 2019-12-18 04:47:27.907 352 11469.05 255.04 52286.69 88888.00 2019-12-18 04:47:28.407 352 11469.08 255.02 52286.67 88888.00 2019-12-18 04:47:28.907 352 11469.06 255.05 52286.67 88888.00 2019-12-18 04:47:29.407 352 11469.06 255.05 52286.64 88888.00 2019-12-18 04:47:29.907 352 11469.06 255.05 52286.66 88888.00 2019-12-18 04:47:30.407 352 11469.11 255.02 52286.66 88888.00 2019-12-18 04:47:30.907 352 11469.16 255.04 52286.61 88888.00 2019-12-18 04:47:31.407 352 11469.09 255.02 52286.60 88888.00 2019-12-18 04:47:31.907 352 11469.07 255.04 52286.63 88888.00 2019-12-18 04:47:32.407 352 11469.03 254.97 52286.68 88888.00 2019-12-18 04:47:32.907 352 11469.07 254.96 52286.68 88888.00 2019-12-18 04:47:33.407 352 11469.06 254.96 52286.68 88888.00 2019-12-18 04:47:33.907 352 11469.06 254.96 52286.69 88888.00 2019-12-18 04:47:34.407 352 11469.05 254.93 52286.70 88888.00 2019-12-18 04:47:34.907 352 11469.05 254.93 52286.71 88888.00 2019-12-18 04:47:35.407 352 11469.06 254.98 52286.71 88888.00 2019-12-18 04:47:35.907 352 11469.08 255.01 52286.72 88888.00 2019-12-18 04:47:36.407 352 11469.06 254.99 52286.68 88888.00 2019-12-18 04:47:36.907 352 11469.02 254.97 52286.67 88888.00 2019-12-18 04:47:37.407 352 11469.09 255.00 52286.66 88888.00 2019-12-18 04:47:37.907 352 11469.15 254.99 52286.63 88888.00 2019-12-18 04:47:38.407 352 11469.18 254.96 52286.66 88888.00 2019-12-18 04:47:38.907 352 11469.14 254.97 52286.66 88888.00 2019-12-18 04:47:39.407 352 11469.15 254.96 52286.62 88888.00 2019-12-18 04:47:39.907 352 11469.18 254.92 52286.61 88888.00 2019-12-18 04:47:40.407 352 11469.18 254.92 52286.62 88888.00 2019-12-18 04:47:40.907 352 11469.18 254.91 52286.61 88888.00 2019-12-18 04:47:41.407 352 11469.16 254.92 52286.60 88888.00 2019-12-18 04:47:41.907 352 11469.13 254.93 52286.62 88888.00 2019-12-18 04:47:42.407 352 11469.13 254.90 52286.66 88888.00 2019-12-18 04:47:42.907 352 11469.16 254.87 52286.64 88888.00 2019-12-18 04:47:43.407 352 11469.20 254.82 52286.66 88888.00 2019-12-18 04:47:43.907 352 11469.22 254.86 52286.68 88888.00 2019-12-18 04:47:44.407 352 11469.18 254.89 52286.69 88888.00 2019-12-18 04:47:44.907 352 11469.17 254.92 52286.68 88888.00 2019-12-18 04:47:45.407 352 11469.16 254.90 52286.64 88888.00 2019-12-18 04:47:45.907 352 11469.19 254.88 52286.67 88888.00 2019-12-18 04:47:46.407 352 11469.24 254.85 52286.67 88888.00 2019-12-18 04:47:46.907 352 11469.22 254.85 52286.63 88888.00 2019-12-18 04:47:47.407 352 11469.23 254.87 52286.64 88888.00 2019-12-18 04:47:47.907 352 11469.20 254.87 52286.67 88888.00 2019-12-18 04:47:48.407 352 11469.19 254.87 52286.68 88888.00 2019-12-18 04:47:48.907 352 11469.20 254.85 52286.71 88888.00 2019-12-18 04:47:49.407 352 11469.20 254.88 52286.70 88888.00 2019-12-18 04:47:49.907 352 11469.16 254.92 52286.67 88888.00 2019-12-18 04:47:50.407 352 11469.16 254.92 52286.67 88888.00 2019-12-18 04:47:50.907 352 11469.18 254.93 52286.69 88888.00 2019-12-18 04:47:51.407 352 11469.22 254.93 52286.68 88888.00 2019-12-18 04:47:51.907 352 11469.23 254.90 52286.69 88888.00 2019-12-18 04:47:52.407 352 11469.22 254.88 52286.68 88888.00 2019-12-18 04:47:52.907 352 11469.22 254.90 52286.68 88888.00 2019-12-18 04:47:53.407 352 11469.26 254.92 52286.71 88888.00 2019-12-18 04:47:53.907 352 11469.24 254.88 52286.70 88888.00 2019-12-18 04:47:54.407 352 11469.17 254.86 52286.70 88888.00 2019-12-18 04:47:54.907 352 11469.17 254.88 52286.70 88888.00 2019-12-18 04:47:55.407 352 11469.22 254.91 52286.68 88888.00 2019-12-18 04:47:55.907 352 11469.22 254.90 52286.67 88888.00 2019-12-18 04:47:56.407 352 11469.17 254.89 52286.68 88888.00 2019-12-18 04:47:56.907 352 11469.14 254.93 52286.67 88888.00 2019-12-18 04:47:57.407 352 11469.15 254.96 52286.70 88888.00 2019-12-18 04:47:57.907 352 11469.13 254.97 52286.70 88888.00 2019-12-18 04:47:58.407 352 11469.11 254.90 52286.73 88888.00 2019-12-18 04:47:58.907 352 11469.16 254.92 52286.73 88888.00 2019-12-18 04:47:59.407 352 11469.25 254.96 52286.71 88888.00 2019-12-18 04:47:59.907 352 11469.27 254.96 52286.71 88888.00 2019-12-18 04:48:00.407 352 11469.26 254.96 52286.72 88888.00 2019-12-18 04:48:00.907 352 11469.29 254.97 52286.76 88888.00 2019-12-18 04:48:01.407 352 11469.31 254.92 52286.73 88888.00 2019-12-18 04:48:01.907 352 11469.28 254.87 52286.71 88888.00 2019-12-18 04:48:02.407 352 11469.25 254.87 52286.69 88888.00 2019-12-18 04:48:02.907 352 11469.25 254.90 52286.69 88888.00 2019-12-18 04:48:03.407 352 11469.23 254.96 52286.73 88888.00 2019-12-18 04:48:03.907 352 11469.23 254.93 52286.78 88888.00 2019-12-18 04:48:04.407 352 11469.23 254.88 52286.76 88888.00 2019-12-18 04:48:04.907 352 11469.24 254.88 52286.75 88888.00 2019-12-18 04:48:05.407 352 11469.26 254.83 52286.75 88888.00 2019-12-18 04:48:05.907 352 11469.19 254.83 52286.73 88888.00 2019-12-18 04:48:06.407 352 11469.20 254.82 52286.78 88888.00 2019-12-18 04:48:06.907 352 11469.22 254.83 52286.78 88888.00 2019-12-18 04:48:07.407 352 11469.22 254.85 52286.77 88888.00 2019-12-18 04:48:07.907 352 11469.23 254.86 52286.77 88888.00 2019-12-18 04:48:08.407 352 11469.23 254.82 52286.75 88888.00 2019-12-18 04:48:08.907 352 11469.24 254.83 52286.72 88888.00 2019-12-18 04:48:09.407 352 11469.24 254.79 52286.76 88888.00 2019-12-18 04:48:09.907 352 11469.20 254.78 52286.78 88888.00 2019-12-18 04:48:10.407 352 11469.18 254.80 52286.76 88888.00 2019-12-18 04:48:11.407 352 11469.19 254.73 52286.73 88888.00 2019-12-18 04:48:11.907 352 11469.17 254.72 52286.69 88888.00 2019-12-18 04:48:12.407 352 11469.14 254.78 52286.69 88888.00 2019-12-18 04:48:12.907 352 11469.09 254.77 52286.73 88888.00 2019-12-18 04:48:13.407 352 11469.09 254.77 52286.71 88888.00 2019-12-18 04:48:13.907 352 11469.14 254.79 52286.68 88888.00 2019-12-18 04:48:14.407 352 11469.09 254.76 52286.71 88888.00 2019-12-18 04:48:14.907 352 11469.09 254.72 52286.71 88888.00 2019-12-18 04:48:15.407 352 11469.06 254.76 52286.73 88888.00 2019-12-18 04:48:15.907 352 11469.02 254.73 52286.71 88888.00 2019-12-18 04:48:16.408 352 11469.00 254.72 52286.72 88888.00 2019-12-18 04:48:16.908 352 11469.03 254.77 52286.72 88888.00 2019-12-18 04:48:17.408 352 11469.07 254.76 52286.76 88888.00 2019-12-18 04:48:17.908 352 11469.08 254.76 52286.77 88888.00 2019-12-18 04:48:18.408 352 11469.09 254.70 52286.80 88888.00 2019-12-18 04:48:18.908 352 11469.14 254.67 52286.80 88888.00 2019-12-18 04:48:19.408 352 11469.18 254.63 52286.78 88888.00 2019-12-18 04:48:19.908 352 11469.11 254.68 52286.79 88888.00 2019-12-18 04:48:20.408 352 11469.10 254.69 52286.84 88888.00 2019-12-18 04:48:20.908 352 11469.13 254.69 52286.79 88888.00 2019-12-18 04:48:21.407 352 11469.18 254.68 52286.70 88888.00 2019-12-18 04:48:21.907 352 11469.16 254.72 52286.76 88888.00 2019-12-18 04:48:22.407 352 11469.09 254.71 52286.77 88888.00 2019-12-18 04:48:22.907 352 11469.08 254.69 52286.80 88888.00 2019-12-18 04:48:23.407 352 11469.05 254.70 52286.84 88888.00 2019-12-18 04:48:23.907 352 11469.03 254.72 52286.83 88888.00 2019-12-18 04:48:24.407 352 11469.05 254.73 52286.80 88888.00 2019-12-18 04:48:24.907 352 11469.06 254.75 52286.80 88888.00 2019-12-18 04:48:25.407 352 11469.05 254.73 52286.81 88888.00 2019-12-18 04:48:25.907 352 11469.07 254.71 52286.80 88888.00 2019-12-18 04:48:26.407 352 11469.08 254.72 52286.81 88888.00 2019-12-18 04:48:26.907 352 11469.03 254.76 52286.84 88888.00 2019-12-18 04:48:27.407 352 11469.02 254.71 52286.83 88888.00 2019-12-18 04:48:27.907 352 11469.02 254.72 52286.83 88888.00 2019-12-18 04:48:28.407 352 11469.05 254.72 52286.81 88888.00 2019-12-18 04:48:28.907 352 11469.02 254.77 52286.88 88888.00 2019-12-18 04:48:29.407 352 11469.02 254.77 52286.88 88888.00 2019-12-18 04:48:29.907 352 11469.02 254.77 52286.89 88888.00 2019-12-18 04:48:30.407 352 11469.05 254.76 52286.87 88888.00 2019-12-18 04:48:31.407 352 11469.09 254.70 52286.80 88888.00 2019-12-18 04:48:31.907 352 11469.13 254.69 52286.84 88888.00 2019-12-18 04:48:32.407 352 11469.16 254.69 52286.83 88888.00 2019-12-18 04:48:32.907 352 11469.15 254.70 52286.81 88888.00 2019-12-18 04:48:33.407 352 11469.09 254.70 52286.84 88888.00 2019-12-18 04:48:33.907 352 11469.11 254.72 52286.83 88888.00 2019-12-18 04:48:34.407 352 11469.07 254.69 52286.75 88888.00 2019-12-18 04:48:34.907 352 11469.05 254.70 52286.78 88888.00 2019-12-18 04:48:35.407 352 11469.06 254.72 52286.81 88888.00 2019-12-18 04:48:35.907 352 11469.03 254.70 52286.81 88888.00 2019-12-18 04:48:36.407 352 11469.08 254.75 52286.81 88888.00 2019-12-18 04:48:36.907 352 11469.10 254.82 52286.80 88888.00 2019-12-18 04:48:37.407 352 11469.08 254.78 52286.79 88888.00 2019-12-18 04:48:37.907 352 11469.13 254.70 52286.80 88888.00 2019-12-18 04:48:38.407 352 11469.13 254.71 52286.78 88888.00 2019-12-18 04:48:38.907 352 11469.09 254.70 52286.81 88888.00 2019-12-18 04:48:39.407 352 11469.03 254.72 52286.88 88888.00 2019-12-18 04:48:39.907 352 11469.00 254.71 52286.90 88888.00 2019-12-18 04:48:40.407 352 11469.08 254.73 52286.89 88888.00 2019-12-18 04:48:40.907 352 11469.10 254.69 52286.83 88888.00 2019-12-18 04:48:41.407 352 11469.08 254.67 52286.81 88888.00 2019-12-18 04:48:41.907 352 11469.06 254.63 52286.81 88888.00 2019-12-18 04:48:42.407 352 11469.08 254.69 52286.80 88888.00 2019-12-18 04:48:42.907 352 11469.05 254.71 52286.80 88888.00 2019-12-18 04:48:43.407 352 11469.05 254.68 52286.83 88888.00 2019-12-18 04:48:43.907 352 11469.06 254.69 52286.84 88888.00 2019-12-18 04:48:44.407 352 11469.07 254.71 52286.85 88888.00 2019-12-18 04:48:44.907 352 11469.01 254.77 52286.80 88888.00 2019-12-18 04:48:45.407 352 11468.99 254.77 52286.77 88888.00 2019-12-18 04:48:45.907 352 11469.00 254.75 52286.79 88888.00 2019-12-18 04:48:46.407 352 11469.05 254.68 52286.81 88888.00 2019-12-18 04:48:46.907 352 11469.09 254.70 52286.78 88888.00 2019-12-18 04:48:47.407 352 11469.10 254.66 52286.84 88888.00 2019-12-18 04:48:47.907 352 11469.07 254.68 52286.88 88888.00 2019-12-18 04:48:48.407 352 11469.02 254.71 52286.87 88888.00 2019-12-18 04:48:48.907 352 11469.01 254.72 52286.85 88888.00 2019-12-18 04:48:49.407 352 11469.05 254.72 52286.84 88888.00 2019-12-18 04:48:49.907 352 11469.10 254.71 52286.81 88888.00 2019-12-18 04:48:50.407 352 11469.08 254.72 52286.84 88888.00 2019-12-18 04:48:50.907 352 11469.03 254.73 52286.85 88888.00 2019-12-18 04:48:51.407 352 11469.02 254.73 52286.87 88888.00 2019-12-18 04:48:51.907 352 11469.05 254.72 52286.87 88888.00 2019-12-18 04:48:52.407 352 11469.02 254.70 52286.90 88888.00 2019-12-18 04:48:52.907 352 11468.97 254.69 52286.93 88888.00 2019-12-18 04:48:53.407 352 11468.96 254.71 52286.94 88888.00 2019-12-18 04:48:53.907 352 11468.94 254.73 52286.95 88888.00 2019-12-18 04:48:54.407 352 11468.98 254.75 52286.95 88888.00 2019-12-18 04:48:54.907 352 11468.97 254.71 52286.92 88888.00 2019-12-18 04:48:55.407 352 11468.93 254.67 52286.90 88888.00 2019-12-18 04:48:55.907 352 11468.91 254.71 52286.89 88888.00 2019-12-18 04:48:56.407 352 11468.90 254.75 52286.86 88888.00 2019-12-18 04:48:56.907 352 11468.89 254.76 52286.86 88888.00 2019-12-18 04:48:57.407 352 11468.99 254.76 52286.85 88888.00 2019-12-18 04:48:57.907 352 11469.02 254.75 52286.89 88888.00 2019-12-18 04:48:58.407 352 11469.00 254.76 52286.93 88888.00 2019-12-18 04:48:58.907 352 11469.02 254.73 52286.90 88888.00 2019-12-18 04:48:59.407 352 11468.99 254.72 52286.90 88888.00 2019-12-18 04:48:59.907 352 11468.99 254.73 52286.90 88888.00 2019-12-18 04:49:00.407 352 11468.99 254.73 52286.94 88888.00 2019-12-18 04:49:00.907 352 11469.01 254.70 52286.95 88888.00 2019-12-18 04:49:01.407 352 11468.99 254.76 52286.97 88888.00 2019-12-18 04:49:01.907 352 11469.00 254.80 52286.96 88888.00 2019-12-18 04:49:02.407 352 11469.01 254.77 52286.94 88888.00 2019-12-18 04:49:02.907 352 11469.00 254.77 52286.93 88888.00 2019-12-18 04:49:03.407 352 11469.01 254.75 52286.95 88888.00 2019-12-18 04:49:03.907 352 11469.00 254.73 52286.92 88888.00 2019-12-18 04:49:04.407 352 11469.03 254.77 52286.92 88888.00 2019-12-18 04:49:04.907 352 11469.00 254.73 52286.93 88888.00 2019-12-18 04:49:05.407 352 11468.97 254.71 52286.89 88888.00 2019-12-18 04:49:05.907 352 11468.99 254.72 52286.88 88888.00 2019-12-18 04:49:06.407 352 11469.00 254.76 52286.90 88888.00 2019-12-18 04:49:06.907 352 11468.97 254.79 52286.95 88888.00 2019-12-18 04:49:07.407 352 11468.96 254.83 52286.93 88888.00 2019-12-18 04:49:07.907 352 11468.98 254.83 52286.93 88888.00 2019-12-18 04:49:08.407 352 11468.99 254.81 52286.95 88888.00 2019-12-18 04:49:08.907 352 11469.01 254.78 52286.95 88888.00 2019-12-18 04:49:09.407 352 11468.99 254.83 52286.93 88888.00 2019-12-18 04:49:09.907 352 11468.96 254.87 52286.95 88888.00 2019-12-18 04:49:10.407 352 11468.91 254.85 52286.94 88888.00 2019-12-18 04:49:10.907 352 11468.89 254.80 52286.89 88888.00 2019-12-18 04:49:11.407 352 11468.88 254.83 52286.88 88888.00 2019-12-18 04:49:11.907 352 11468.85 254.87 52286.90 88888.00 2019-12-18 04:49:12.407 352 11468.87 254.85 52286.95 88888.00 2019-12-18 04:49:12.907 352 11468.88 254.79 52286.96 88888.00 2019-12-18 04:49:13.407 352 11468.89 254.82 52286.96 88888.00 2019-12-18 04:49:13.907 352 11468.82 254.81 52287.01 88888.00 2019-12-18 04:49:14.407 352 11468.83 254.83 52287.05 88888.00 2019-12-18 04:49:14.907 352 11468.87 254.82 52287.05 88888.00 2019-12-18 04:49:15.407 352 11468.87 254.82 52287.02 88888.00 2019-12-18 04:49:15.907 352 11468.85 254.85 52286.99 88888.00 2019-12-18 04:49:16.407 352 11468.83 254.87 52286.98 88888.00 2019-12-18 04:49:16.907 352 11468.84 254.86 52287.05 88888.00 2019-12-18 04:49:17.407 352 11468.83 254.86 52287.05 88888.00 2019-12-18 04:49:17.907 352 11468.76 254.81 52287.05 88888.00 2019-12-18 04:49:18.407 352 11468.78 254.83 52287.04 88888.00 2019-12-18 04:49:18.907 352 11468.81 254.86 52287.03 88888.00 2019-12-18 04:49:19.407 352 11468.81 254.86 52287.06 88888.00 2019-12-18 04:49:19.907 352 11468.84 254.88 52287.04 88888.00 2019-12-18 04:49:20.407 352 11468.83 254.90 52287.04 88888.00 2019-12-18 04:49:20.907 352 11468.89 254.86 52287.03 88888.00 2019-12-18 04:49:21.407 352 11468.90 254.89 52287.04 88888.00 2019-12-18 04:49:21.907 352 11468.85 254.88 52287.04 88888.00 2019-12-18 04:49:22.407 352 11468.83 254.90 52287.02 88888.00 2019-12-18 04:49:22.907 352 11468.81 254.91 52286.99 88888.00 2019-12-18 04:49:23.407 352 11468.81 254.88 52286.99 88888.00 2019-12-18 04:49:23.907 352 11468.81 254.89 52287.02 88888.00 2019-12-18 04:49:24.407 352 11468.81 254.91 52287.02 88888.00 2019-12-18 04:49:24.907 352 11468.81 254.89 52287.04 88888.00 2019-12-18 04:49:25.407 352 11468.81 254.86 52287.04 88888.00 2019-12-18 04:49:25.907 352 11468.83 254.87 52287.02 88888.00 2019-12-18 04:49:26.407 352 11468.87 254.91 52287.03 88888.00 2019-12-18 04:49:26.907 352 11468.85 254.96 52286.99 88888.00 2019-12-18 04:49:27.407 352 11468.82 254.96 52287.04 88888.00 2019-12-18 04:49:27.907 352 11468.82 254.97 52287.03 88888.00 2019-12-18 04:49:28.407 352 11468.82 254.98 52286.97 88888.00 2019-12-18 04:49:28.907 352 11468.82 254.97 52286.93 88888.00 2019-12-18 04:49:29.407 352 11468.83 254.93 52286.95 88888.00 2019-12-18 04:49:29.907 352 11468.79 254.93 52287.02 88888.00 2019-12-18 04:49:30.407 352 11468.71 254.91 52287.03 88888.00 2019-12-18 04:49:30.907 352 11468.72 254.96 52287.04 88888.00 2019-12-18 04:49:31.408 352 11468.76 255.01 52287.02 88888.00 2019-12-18 04:49:31.908 352 11468.79 255.04 52287.01 88888.00 2019-12-18 04:49:32.907 352 11468.84 254.98 52286.96 88888.00 2019-12-18 04:49:33.407 352 11468.80 254.98 52287.01 88888.00 2019-12-18 04:49:33.907 352 11468.78 255.01 52286.98 88888.00 2019-12-18 04:49:34.407 352 11468.81 255.07 52286.96 88888.00 2019-12-18 04:49:34.907 352 11468.82 255.06 52286.96 88888.00 2019-12-18 04:49:35.407 352 11468.80 255.01 52286.96 88888.00 2019-12-18 04:49:35.907 352 11468.80 255.00 52286.94 88888.00 2019-12-18 04:49:36.407 352 11468.84 254.98 52286.95 88888.00 2019-12-18 04:49:36.907 352 11468.87 255.01 52286.95 88888.00 2019-12-18 04:49:37.407 352 11468.85 254.99 52286.96 88888.00 2019-12-18 04:49:37.907 352 11468.87 255.01 52286.95 88888.00 2019-12-18 04:49:38.407 352 11468.85 255.02 52286.94 88888.00 2019-12-18 04:49:38.907 352 11468.88 254.98 52286.95 88888.00 2019-12-18 04:49:39.407 352 11468.89 254.93 52286.90 88888.00 2019-12-18 04:49:39.907 352 11468.83 254.96 52286.93 88888.00 2019-12-18 04:49:40.407 352 11468.81 254.98 52286.93 88888.00 2019-12-18 04:49:40.907 352 11468.83 254.95 52286.90 88888.00 2019-12-18 04:49:41.407 352 11468.82 254.92 52286.94 88888.00 2019-12-18 04:49:41.907 352 11468.82 254.93 52286.96 88888.00 2019-12-18 04:49:42.907 352 11468.87 254.93 52286.96 88888.00 2019-12-18 04:49:43.407 352 11468.84 254.98 52286.95 88888.00 2019-12-18 04:49:43.907 352 11468.78 255.00 52286.95 88888.00 2019-12-18 04:49:44.407 352 11468.78 255.05 52286.94 88888.00 2019-12-18 04:49:44.907 352 11468.81 255.04 52286.94 88888.00 2019-12-18 04:49:45.407 352 11468.81 255.06 52286.95 88888.00 2019-12-18 04:49:45.907 352 11468.80 255.04 52286.95 88888.00 2019-12-18 04:49:46.407 352 11468.82 255.05 52286.96 88888.00 2019-12-18 04:49:46.907 352 11468.83 255.09 52287.01 88888.00 2019-12-18 04:49:47.407 352 11468.85 255.10 52287.01 88888.00 2019-12-18 04:49:47.907 352 11468.87 255.10 52286.99 88888.00 2019-12-18 04:49:48.407 352 11468.83 255.06 52287.01 88888.00 2019-12-18 04:49:48.907 352 11468.80 255.05 52287.04 88888.00 2019-12-18 04:49:49.407 352 11468.80 255.01 52287.04 88888.00 2019-12-18 04:49:49.907 352 11468.82 255.02 52287.04 88888.00 2019-12-18 04:49:50.407 352 11468.82 255.02 52287.02 88888.00 2019-12-18 04:49:50.907 352 11468.84 255.07 52286.99 88888.00 2019-12-18 04:49:51.407 352 11468.85 255.10 52287.01 88888.00 2019-12-18 04:49:51.907 352 11468.83 255.06 52287.01 88888.00 2019-12-18 04:49:52.407 352 11468.82 255.09 52286.96 88888.00 2019-12-18 04:49:52.907 352 11468.82 255.09 52287.02 88888.00 2019-12-18 04:49:53.407 352 11468.83 255.12 52287.03 88888.00 2019-12-18 04:49:53.907 352 11468.85 255.14 52287.01 88888.00 2019-12-18 04:49:54.407 352 11468.88 255.11 52287.03 88888.00 2019-12-18 04:49:54.907 352 11468.84 255.16 52287.05 88888.00 2019-12-18 04:49:55.407 352 11468.81 255.19 52287.05 88888.00 2019-12-18 04:49:55.907 352 11468.79 255.20 52287.02 88888.00 2019-12-18 04:49:56.407 352 11468.80 255.20 52286.96 88888.00 2019-12-18 04:49:56.907 352 11468.81 255.20 52286.96 88888.00 2019-12-18 04:49:57.407 352 11468.80 255.15 52286.99 88888.00 2019-12-18 04:49:57.907 352 11468.80 255.15 52287.03 88888.00 2019-12-18 04:49:58.407 352 11468.81 255.14 52287.04 88888.00 2019-12-18 04:49:58.907 352 11468.79 255.14 52287.06 88888.00 2019-12-18 04:49:59.407 352 11468.80 255.16 52287.03 88888.00 2019-12-18 04:49:59.907 352 11468.79 255.18 52287.01 88888.00 2019-12-18 04:50:00.908 352 11468.82 255.25 52287.02 88888.00 2019-12-18 04:50:01.408 352 11468.83 255.25 52286.99 88888.00 2019-12-18 04:50:01.908 352 11468.80 255.19 52286.94 88888.00 2019-12-18 04:50:02.408 352 11468.79 255.22 52286.94 88888.00 2019-12-18 04:50:02.908 352 11468.78 255.27 52286.97 88888.00 2019-12-18 04:50:03.408 352 11468.81 255.24 52286.95 88888.00 2019-12-18 04:50:03.908 352 11468.79 255.27 52286.95 88888.00 2019-12-18 04:50:04.408 352 11468.76 255.25 52286.96 88888.00 2019-12-18 04:50:04.908 352 11468.76 255.28 52286.98 88888.00 2019-12-18 04:50:05.408 352 11468.79 255.31 52286.98 88888.00 2019-12-18 04:50:05.909 352 11468.78 255.35 52286.96 88888.00 2019-12-18 04:50:06.409 352 11468.79 255.30 52286.95 88888.00 2019-12-18 04:50:06.909 352 11468.79 255.25 52286.97 88888.00 2019-12-18 04:50:07.409 352 11468.78 255.26 52287.03 88888.00 2019-12-18 04:50:07.909 352 11468.81 255.34 52286.98 88888.00 2019-12-18 04:50:08.409 352 11468.81 255.37 52286.98 88888.00 2019-12-18 04:50:08.909 352 11468.79 255.35 52287.02 88888.00 2019-12-18 04:50:09.409 352 11468.80 255.35 52287.04 88888.00 2019-12-18 04:50:09.909 352 11468.80 255.38 52287.05 88888.00 2019-12-18 04:50:10.409 352 11468.81 255.37 52287.04 88888.00 2019-12-18 04:50:10.908 352 11468.85 255.37 52287.06 88888.00 2019-12-18 04:50:11.408 352 11468.81 255.41 52287.04 88888.00 2019-12-18 04:50:11.908 352 11468.80 255.41 52286.97 88888.00 2019-12-18 04:50:12.408 352 11468.81 255.36 52286.99 88888.00 2019-12-18 04:50:12.908 352 11468.82 255.38 52287.03 88888.00 2019-12-18 04:50:13.408 352 11468.83 255.41 52286.98 88888.00 2019-12-18 04:50:13.908 352 11468.84 255.44 52286.97 88888.00 2019-12-18 04:50:14.408 352 11468.83 255.44 52286.96 88888.00 2019-12-18 04:50:14.908 352 11468.81 255.45 52286.95 88888.00 2019-12-18 04:50:15.408 352 11468.83 255.47 52286.93 88888.00 2019-12-18 04:50:15.908 352 11468.84 255.48 52286.87 88888.00 2019-12-18 04:50:16.408 352 11468.88 255.43 52286.89 88888.00 2019-12-18 04:50:16.908 352 11468.85 255.45 52286.93 88888.00 2019-12-18 04:50:17.408 352 11468.85 255.47 52286.95 88888.00 2019-12-18 04:50:17.908 352 11468.85 255.47 52286.96 88888.00 2019-12-18 04:50:18.408 352 11468.89 255.47 52286.92 88888.00 2019-12-18 04:50:18.908 352 11468.90 255.55 52286.89 88888.00 2019-12-18 04:50:19.408 352 11468.89 255.54 52286.86 88888.00 2019-12-18 04:50:19.908 352 11468.90 255.51 52286.88 88888.00 2019-12-18 04:50:20.908 352 11468.96 255.53 52286.92 88888.00 2019-12-18 04:50:21.408 352 11468.93 255.51 52286.88 88888.00 2019-12-18 04:50:21.908 352 11468.94 255.56 52286.89 88888.00 2019-12-18 04:50:22.408 352 11468.98 255.55 52286.90 88888.00 2019-12-18 04:50:22.908 352 11468.93 255.54 52286.89 88888.00 2019-12-18 04:50:23.408 352 11468.92 255.57 52286.88 88888.00 2019-12-18 04:50:23.908 352 11468.97 255.59 52286.87 88888.00 2019-12-18 04:50:24.408 352 11468.99 255.57 52286.80 88888.00 2019-12-18 04:50:24.908 352 11469.05 255.56 52286.83 88888.00 2019-12-18 04:50:25.408 352 11469.07 255.58 52286.88 88888.00 2019-12-18 04:50:25.909 352 11469.01 255.57 52286.87 88888.00 2019-12-18 04:50:26.409 352 11469.01 255.65 52286.89 88888.00 2019-12-18 04:50:26.909 352 11469.07 255.64 52286.90 88888.00 2019-12-18 04:50:27.409 352 11469.07 255.64 52286.94 88888.00 2019-12-18 04:50:27.909 352 11469.00 255.65 52286.93 88888.00 2019-12-18 04:50:28.409 352 11469.02 255.60 52286.90 88888.00 2019-12-18 04:50:28.909 352 11469.07 255.58 52286.89 88888.00 2019-12-18 04:50:29.409 352 11469.09 255.56 52286.95 88888.00 2019-12-18 04:50:29.909 352 11469.14 255.56 52286.94 88888.00 2019-12-18 04:50:30.409 352 11469.14 255.60 52286.95 88888.00 2019-12-18 04:50:30.908 352 11469.15 255.57 52286.93 88888.00 2019-12-18 04:50:31.408 352 11469.18 255.58 52286.92 88888.00 2019-12-18 04:50:31.908 352 11469.15 255.63 52286.94 88888.00 2019-12-18 04:50:32.408 352 11469.14 255.66 52286.94 88888.00 2019-12-18 04:50:32.908 352 11469.15 255.60 52286.95 88888.00 2019-12-18 04:50:33.408 352 11469.13 255.59 52286.98 88888.00 2019-12-18 04:50:33.908 352 11469.11 255.65 52286.98 88888.00 2019-12-18 04:50:34.408 352 11469.14 255.64 52286.95 88888.00 2019-12-18 04:50:34.908 352 11469.15 255.59 52286.94 88888.00 2019-12-18 04:50:35.408 352 11469.15 255.59 52286.95 88888.00 2019-12-18 04:50:35.908 352 11469.18 255.60 52286.98 88888.00 2019-12-18 04:50:36.408 352 11469.16 255.59 52286.97 88888.00 2019-12-18 04:50:36.908 352 11469.15 255.63 52286.94 88888.00 2019-12-18 04:50:37.408 352 11469.11 255.58 52286.93 88888.00 2019-12-18 04:50:37.908 352 11469.09 255.59 52286.90 88888.00 2019-12-18 04:50:38.408 352 11469.13 255.65 52286.86 88888.00 2019-12-18 04:50:38.908 352 11469.09 255.64 52286.88 88888.00 2019-12-18 04:50:39.408 352 11469.09 255.66 52286.92 88888.00 2019-12-18 04:50:39.908 352 11469.14 255.68 52286.92 88888.00 2019-12-18 04:50:40.408 352 11469.16 255.73 52286.86 88888.00 2019-12-18 04:50:40.908 352 11469.13 255.70 52286.87 88888.00 2019-12-18 04:50:41.408 352 11469.11 255.67 52286.90 88888.00 2019-12-18 04:50:41.908 352 11469.14 255.66 52286.88 88888.00 2019-12-18 04:50:42.408 352 11469.15 255.68 52286.84 88888.00 2019-12-18 04:50:42.908 352 11469.15 255.70 52286.86 88888.00 2019-12-18 04:50:43.408 352 11469.18 255.67 52286.88 88888.00 2019-12-18 04:50:44.409 352 11469.14 255.70 52286.89 88888.00 2019-12-18 04:50:44.909 352 11469.14 255.73 52286.93 88888.00 2019-12-18 04:50:45.409 352 11469.14 255.73 52286.97 88888.00 2019-12-18 04:50:45.909 352 11469.18 255.70 52286.95 88888.00 2019-12-18 04:50:46.409 352 11469.22 255.73 52286.89 88888.00 2019-12-18 04:50:46.909 352 11469.13 255.70 52286.93 88888.00 2019-12-18 04:50:47.409 352 11469.10 255.70 52286.95 88888.00 2019-12-18 04:50:47.909 352 11469.11 255.69 52286.97 88888.00 2019-12-18 04:50:48.409 352 11469.09 255.75 52286.97 88888.00 2019-12-18 04:50:48.909 352 11469.13 255.75 52286.99 88888.00 2019-12-18 04:50:49.408 352 11469.15 255.73 52286.98 88888.00 2019-12-18 04:50:49.908 352 11469.16 255.74 52286.96 88888.00 2019-12-18 04:50:50.408 352 11469.18 255.76 52286.96 88888.00 2019-12-18 04:50:50.908 352 11469.20 255.74 52286.97 88888.00 2019-12-18 04:50:51.408 352 11469.18 255.72 52286.96 88888.00 2019-12-18 04:50:51.908 352 11469.16 255.68 52286.95 88888.00 2019-12-18 04:50:52.408 352 11469.15 255.69 52286.94 88888.00 2019-12-18 04:50:52.908 352 11469.19 255.70 52286.92 88888.00 2019-12-18 04:50:53.408 352 11469.23 255.68 52286.93 88888.00 2019-12-18 04:50:53.908 352 11469.19 255.73 52286.93 88888.00 2019-12-18 04:50:54.408 352 11469.15 255.69 52286.93 88888.00 2019-12-18 04:50:54.908 352 11469.17 255.72 52286.94 88888.00 2019-12-18 04:50:55.408 352 11469.19 255.77 52286.92 88888.00 2019-12-18 04:50:55.908 352 11469.16 255.76 52286.92 88888.00 2019-12-18 04:50:56.408 352 11469.17 255.76 52286.92 88888.00 2019-12-18 04:50:56.908 352 11469.15 255.78 52286.95 88888.00 2019-12-18 04:50:57.408 352 11469.17 255.79 52286.92 88888.00 2019-12-18 04:50:57.908 352 11469.14 255.82 52286.93 88888.00 2019-12-18 04:50:58.408 352 11469.13 255.85 52286.92 88888.00 2019-12-18 04:50:58.908 352 11469.11 255.79 52286.92 88888.00 2019-12-18 04:50:59.408 352 11469.10 255.73 52286.92 88888.00 2019-12-18 04:50:59.908 352 11469.15 255.75 52286.94 88888.00 2019-12-18 04:51:00.408 352 11469.15 255.76 52286.96 88888.00 2019-12-18 04:51:00.908 352 11469.14 255.75 52286.94 88888.00 2019-12-18 04:51:01.408 352 11469.14 255.73 52286.93 88888.00 2019-12-18 04:51:01.908 352 11469.22 255.77 52286.88 88888.00 2019-12-18 04:51:02.408 352 11469.24 255.82 52286.89 88888.00 2019-12-18 04:51:02.908 352 11469.18 255.82 52286.92 88888.00 2019-12-18 04:51:03.408 352 11469.22 255.74 52286.90 88888.00 2019-12-18 04:51:03.908 352 11469.24 255.75 52286.89 88888.00 2019-12-18 04:51:04.408 352 11469.22 255.75 52286.90 88888.00 2019-12-18 04:51:04.908 352 11469.20 255.75 52286.88 88888.00 2019-12-18 04:51:05.408 352 11469.25 255.78 52286.92 88888.00 2019-12-18 04:51:05.908 352 11469.27 255.78 52286.92 88888.00 2019-12-18 04:51:06.408 352 11469.31 255.78 52286.88 88888.00 2019-12-18 04:51:06.908 352 11469.27 255.79 52286.86 88888.00 2019-12-18 04:51:07.408 352 11469.23 255.75 52286.85 88888.00 2019-12-18 04:51:07.908 352 11469.23 255.75 52286.88 88888.00 2019-12-18 04:51:08.408 352 11469.24 255.78 52286.88 88888.00 2019-12-18 04:51:08.908 352 11469.24 255.76 52286.90 88888.00 2019-12-18 04:51:09.408 352 11469.25 255.73 52286.89 88888.00 2019-12-18 04:51:09.908 352 11469.26 255.69 52286.87 88888.00 2019-12-18 04:51:10.408 352 11469.28 255.73 52286.85 88888.00 2019-12-18 04:51:10.908 352 11469.27 255.72 52286.86 88888.00 2019-12-18 04:51:11.408 352 11469.24 255.70 52286.86 88888.00 2019-12-18 04:51:11.908 352 11469.23 255.76 52286.90 88888.00 2019-12-18 04:51:12.408 352 11469.26 255.74 52286.92 88888.00 2019-12-18 04:51:12.908 352 11469.26 255.73 52286.89 88888.00 2019-12-18 04:51:13.408 352 11469.25 255.72 52286.89 88888.00 2019-12-18 04:51:13.908 352 11469.22 255.73 52286.86 88888.00 2019-12-18 04:51:14.408 352 11469.23 255.72 52286.88 88888.00 2019-12-18 04:51:14.908 352 11469.26 255.74 52286.90 88888.00 2019-12-18 04:51:15.408 352 11469.26 255.74 52286.89 88888.00 2019-12-18 04:51:15.908 352 11469.31 255.75 52286.88 88888.00 2019-12-18 04:51:16.408 352 11469.31 255.77 52286.84 88888.00 2019-12-18 04:51:16.908 352 11469.32 255.70 52286.85 88888.00 2019-12-18 04:51:17.408 352 11469.35 255.70 52286.89 88888.00 2019-12-18 04:51:17.908 352 11469.35 255.75 52286.89 88888.00 2019-12-18 04:51:18.408 352 11469.28 255.76 52286.92 88888.00 2019-12-18 04:51:18.908 352 11469.33 255.76 52286.92 88888.00 2019-12-18 04:51:19.408 352 11469.31 255.79 52286.89 88888.00 2019-12-18 04:51:19.908 352 11469.33 255.77 52286.89 88888.00 2019-12-18 04:51:20.408 352 11469.34 255.76 52286.88 88888.00 2019-12-18 04:51:20.908 352 11469.36 255.78 52286.86 88888.00 2019-12-18 04:51:21.408 352 11469.41 255.75 52286.87 88888.00 2019-12-18 04:51:21.908 352 11469.42 255.77 52286.88 88888.00 2019-12-18 04:51:22.408 352 11469.41 255.75 52286.86 88888.00 2019-12-18 04:51:22.908 352 11469.41 255.77 52286.85 88888.00 2019-12-18 04:51:23.408 352 11469.42 255.70 52286.86 88888.00 2019-12-18 04:51:23.908 352 11469.41 255.70 52286.86 88888.00 2019-12-18 04:51:24.408 352 11469.40 255.75 52286.84 88888.00 2019-12-18 04:51:24.908 352 11469.38 255.76 52286.87 88888.00 2019-12-18 04:51:25.408 352 11469.37 255.76 52286.92 88888.00 2019-12-18 04:51:25.908 352 11469.35 255.75 52286.90 88888.00 2019-12-18 04:51:26.408 352 11469.37 255.77 52286.92 88888.00 2019-12-18 04:51:26.908 352 11469.37 255.72 52286.93 88888.00 2019-12-18 04:51:27.408 352 11469.41 255.76 52286.90 88888.00 2019-12-18 04:51:27.908 352 11469.42 255.76 52286.90 88888.00 2019-12-18 04:51:28.408 352 11469.43 255.78 52286.89 88888.00 2019-12-18 04:51:28.908 352 11469.45 255.78 52286.89 88888.00 2019-12-18 04:51:29.408 352 11469.49 255.83 52286.92 88888.00 2019-12-18 04:51:29.908 352 11469.51 255.86 52286.94 88888.00 2019-12-18 04:51:30.408 352 11469.47 255.82 52286.93 88888.00 2019-12-18 04:51:30.908 352 11469.44 255.82 52286.88 88888.00 2019-12-18 04:51:31.408 352 11469.43 255.80 52286.86 88888.00 2019-12-18 04:51:31.908 352 11469.42 255.78 52286.86 88888.00 2019-12-18 04:51:32.408 352 11469.41 255.77 52286.86 88888.00 2019-12-18 04:51:32.908 352 11469.42 255.84 52286.86 88888.00 2019-12-18 04:51:33.408 352 11469.49 255.83 52286.84 88888.00 2019-12-18 04:51:33.908 352 11469.46 255.82 52286.88 88888.00 2019-12-18 04:51:34.408 352 11469.44 255.82 52286.86 88888.00 2019-12-18 04:51:34.908 352 11469.44 255.80 52286.89 88888.00 2019-12-18 04:51:35.908 352 11469.42 255.80 52286.85 88888.00 2019-12-18 04:51:36.408 352 11469.41 255.78 52286.84 88888.00 2019-12-18 04:51:36.908 352 11469.44 255.76 52286.85 88888.00 2019-12-18 04:51:37.408 352 11469.43 255.77 52286.86 88888.00 2019-12-18 04:51:37.908 352 11469.43 255.83 52286.87 88888.00 2019-12-18 04:51:38.408 352 11469.41 255.87 52286.90 88888.00 2019-12-18 04:51:38.908 352 11469.47 255.87 52286.90 88888.00 2019-12-18 04:51:39.408 352 11469.44 255.86 52286.89 88888.00 2019-12-18 04:51:39.908 352 11469.41 255.89 52286.87 88888.00 2019-12-18 04:51:40.408 352 11469.42 255.88 52286.88 88888.00 2019-12-18 04:51:40.908 352 11469.44 255.87 52286.88 88888.00 2019-12-18 04:51:41.408 352 11469.44 255.85 52286.88 88888.00 2019-12-18 04:51:41.908 352 11469.43 255.87 52286.93 88888.00 2019-12-18 04:51:42.408 352 11469.43 255.92 52286.90 88888.00 2019-12-18 04:51:42.908 352 11469.46 255.89 52286.93 88888.00 2019-12-18 04:51:43.408 352 11469.50 255.88 52286.93 88888.00 2019-12-18 04:51:43.908 352 11469.49 255.84 52286.89 88888.00 2019-12-18 04:51:44.408 352 11469.47 255.80 52286.86 88888.00 2019-12-18 04:51:44.908 352 11469.44 255.83 52286.84 88888.00 2019-12-18 04:51:45.908 352 11469.43 255.94 52286.85 88888.00 2019-12-18 04:51:46.408 352 11469.40 255.98 52286.88 88888.00 2019-12-18 04:51:46.908 352 11469.38 255.97 52286.86 88888.00 2019-12-18 04:51:47.408 352 11469.41 255.89 52286.83 88888.00 2019-12-18 04:51:47.908 352 11469.44 255.88 52286.84 88888.00 2019-12-18 04:51:48.408 352 11469.44 255.91 52286.83 88888.00 2019-12-18 04:51:48.908 352 11469.44 255.93 52286.83 88888.00 2019-12-18 04:51:49.408 352 11469.42 255.96 52286.84 88888.00 2019-12-18 04:51:49.908 352 11469.42 255.91 52286.85 88888.00 2019-12-18 04:51:50.408 352 11469.47 255.95 52286.90 88888.00 2019-12-18 04:51:50.908 352 11469.53 255.96 52286.92 88888.00 2019-12-18 04:51:51.408 352 11469.46 255.98 52286.93 88888.00 2019-12-18 04:51:51.908 352 11469.44 255.97 52286.88 88888.00 2019-12-18 04:51:52.408 352 11469.47 255.96 52286.84 88888.00 2019-12-18 04:51:52.908 352 11469.46 255.94 52286.78 88888.00 2019-12-18 04:51:53.408 352 11469.45 255.94 52286.80 88888.00 2019-12-18 04:51:53.908 352 11469.44 255.96 52286.86 88888.00 2019-12-18 04:51:54.408 352 11469.45 255.95 52286.90 88888.00 2019-12-18 04:51:54.908 352 11469.45 255.96 52286.90 88888.00 2019-12-18 04:51:55.408 352 11469.49 255.99 52286.88 88888.00 2019-12-18 04:51:55.908 352 11469.53 255.98 52286.92 88888.00 2019-12-18 04:51:56.408 352 11469.58 256.02 52286.90 88888.00 2019-12-18 04:51:56.908 352 11469.61 256.03 52286.88 88888.00 2019-12-18 04:51:57.408 352 11469.64 255.99 52286.88 88888.00 2019-12-18 04:51:57.908 352 11469.61 255.98 52286.85 88888.00 2019-12-18 04:51:58.408 352 11469.55 255.99 52286.90 88888.00 2019-12-18 04:51:58.908 352 11469.53 256.03 52286.88 88888.00 2019-12-18 04:51:59.408 352 11469.60 256.01 52286.89 88888.00 2019-12-18 04:51:59.908 352 11469.63 255.96 52286.81 88888.00 2019-12-18 04:52:00.408 352 11469.66 255.96 52286.79 88888.00 2019-12-18 04:52:00.908 352 11469.70 255.98 52286.83 88888.00 2019-12-18 04:52:01.408 352 11469.72 256.03 52286.86 88888.00 2019-12-18 04:52:01.908 352 11469.68 256.01 52286.87 88888.00 2019-12-18 04:52:02.408 352 11469.66 255.99 52286.88 88888.00 2019-12-18 04:52:02.908 352 11469.66 256.01 52286.90 88888.00 2019-12-18 04:52:03.408 352 11469.60 256.02 52286.90 88888.00 2019-12-18 04:52:03.908 352 11469.62 256.04 52286.87 88888.00 2019-12-18 04:52:04.408 352 11469.67 256.04 52286.85 88888.00 2019-12-18 04:52:04.908 352 11469.63 256.02 52286.84 88888.00 2019-12-18 04:52:05.408 352 11469.68 256.03 52286.87 88888.00 2019-12-18 04:52:05.908 352 11469.64 256.04 52286.88 88888.00 2019-12-18 04:52:06.408 352 11469.66 256.03 52286.85 88888.00 2019-12-18 04:52:06.908 352 11469.67 255.97 52286.86 88888.00 2019-12-18 04:52:07.408 352 11469.66 255.98 52286.87 88888.00 2019-12-18 04:52:07.908 352 11469.62 256.01 52286.89 88888.00 2019-12-18 04:52:08.408 352 11469.62 256.02 52286.92 88888.00 2019-12-18 04:52:08.908 352 11469.66 256.04 52286.94 88888.00 2019-12-18 04:52:09.408 352 11469.68 256.04 52286.95 88888.00 2019-12-18 04:52:09.908 352 11469.69 255.98 52286.95 88888.00 2019-12-18 04:52:10.408 352 11469.70 256.01 52286.94 88888.00 2019-12-18 04:52:10.908 352 11469.67 256.03 52286.95 88888.00 2019-12-18 04:52:11.408 352 11469.71 256.04 52286.95 88888.00 2019-12-18 04:52:11.908 352 11469.75 256.05 52286.92 88888.00 2019-12-18 04:52:12.408 352 11469.76 256.06 52286.92 88888.00 2019-12-18 04:52:12.908 352 11469.79 256.08 52286.95 88888.00 2019-12-18 04:52:13.908 352 11469.71 256.12 52286.96 88888.00 2019-12-18 04:52:14.408 352 11469.75 256.09 52287.01 88888.00 2019-12-18 04:52:14.908 352 11469.73 256.08 52286.97 88888.00 2019-12-18 04:52:15.408 352 11469.75 256.07 52286.98 88888.00 2019-12-18 04:52:15.908 352 11469.78 256.11 52286.99 88888.00 2019-12-18 04:52:16.408 352 11469.73 256.13 52286.94 88888.00 2019-12-18 04:52:16.908 352 11469.75 256.17 52286.93 88888.00 2019-12-18 04:52:17.408 352 11469.73 256.21 52286.96 88888.00 2019-12-18 04:52:17.908 352 11469.70 256.18 52286.99 88888.00 2019-12-18 04:52:18.408 352 11469.66 256.20 52287.02 88888.00 2019-12-18 04:52:18.908 352 11469.66 256.20 52287.04 88888.00 2019-12-18 04:52:19.408 352 11469.68 256.27 52287.05 88888.00 2019-12-18 04:52:19.908 352 11469.70 256.28 52287.03 88888.00 2019-12-18 04:52:20.408 352 11469.72 256.26 52286.99 88888.00 2019-12-18 04:52:20.908 352 11469.72 256.31 52286.96 88888.00 2019-12-18 04:52:21.408 352 11469.71 256.26 52286.94 88888.00 2019-12-18 04:52:21.908 352 11469.71 256.22 52286.94 88888.00 2019-12-18 04:52:22.408 352 11469.75 256.25 52286.95 88888.00 2019-12-18 04:52:22.908 352 11469.78 256.28 52286.93 88888.00 2019-12-18 04:52:23.408 352 11469.78 256.28 52286.93 88888.00 2019-12-18 04:52:23.908 352 11469.76 256.32 52286.99 88888.00 2019-12-18 04:52:24.408 352 11469.75 256.31 52287.01 88888.00 2019-12-18 04:52:24.908 352 11469.76 256.32 52286.98 88888.00 2019-12-18 04:52:25.408 352 11469.73 256.35 52286.95 88888.00 2019-12-18 04:52:25.908 352 11469.72 256.36 52286.95 88888.00 2019-12-18 04:52:26.408 352 11469.73 256.32 52286.95 88888.00 2019-12-18 04:52:26.908 352 11469.78 256.34 52286.95 88888.00 2019-12-18 04:52:27.408 352 11469.81 256.34 52286.94 88888.00 2019-12-18 04:52:27.908 352 11469.84 256.37 52286.94 88888.00 2019-12-18 04:52:28.408 352 11469.87 256.40 52286.95 88888.00 2019-12-18 04:52:28.908 352 11469.86 256.37 52286.99 88888.00 2019-12-18 04:52:29.408 352 11469.84 256.35 52287.03 88888.00 2019-12-18 04:52:29.908 352 11469.85 256.35 52286.98 88888.00 2019-12-18 04:52:30.408 352 11469.88 256.37 52286.99 88888.00 2019-12-18 04:52:30.908 352 11469.89 256.40 52286.95 88888.00 2019-12-18 04:52:31.408 352 11469.90 256.42 52286.90 88888.00 2019-12-18 04:52:31.908 352 11469.94 256.40 52286.89 88888.00 2019-12-18 04:52:32.408 352 11469.95 256.40 52286.90 88888.00 2019-12-18 04:52:32.908 352 11469.93 256.41 52286.85 88888.00 2019-12-18 04:52:33.408 352 11469.88 256.45 52286.87 88888.00 2019-12-18 04:52:33.908 352 11469.86 256.44 52286.87 88888.00 2019-12-18 04:52:34.408 352 11469.90 256.46 52286.87 88888.00 2019-12-18 04:52:34.908 352 11469.94 256.51 52286.87 88888.00 2019-12-18 04:52:35.408 352 11469.96 256.45 52286.90 88888.00 2019-12-18 04:52:35.908 352 11469.98 256.46 52286.88 88888.00 2019-12-18 04:52:36.408 352 11469.98 256.42 52286.87 88888.00 2019-12-18 04:52:37.409 352 11469.94 256.45 52286.87 88888.00 2019-12-18 04:52:37.909 352 11469.93 256.46 52286.86 88888.00 2019-12-18 04:52:38.409 352 11469.94 256.51 52286.86 88888.00 2019-12-18 04:52:38.909 352 11470.01 256.50 52286.87 88888.00 2019-12-18 04:52:39.409 352 11470.02 256.47 52286.89 88888.00 2019-12-18 04:52:39.909 352 11470.01 256.50 52286.89 88888.00 2019-12-18 04:52:40.409 352 11470.02 256.54 52286.92 88888.00 2019-12-18 04:52:40.909 352 11470.01 256.52 52286.93 88888.00 2019-12-18 04:52:41.409 352 11470.03 256.54 52286.95 88888.00 2019-12-18 04:52:41.909 352 11470.07 256.53 52286.94 88888.00 2019-12-18 04:52:42.410 352 11470.07 256.60 52286.94 88888.00 2019-12-18 04:52:42.910 352 11470.10 256.57 52286.96 88888.00 2019-12-18 04:52:43.410 352 11470.07 256.60 52286.92 88888.00 2019-12-18 04:52:43.910 352 11470.11 256.62 52286.90 88888.00 2019-12-18 04:52:44.410 352 11470.12 256.60 52286.93 88888.00 2019-12-18 04:52:44.910 352 11470.11 256.63 52286.88 88888.00 2019-12-18 04:52:45.410 352 11470.11 256.61 52286.92 88888.00 2019-12-18 04:52:45.910 352 11470.15 256.59 52286.94 88888.00 2019-12-18 04:52:46.410 352 11470.17 256.61 52286.94 88888.00 2019-12-18 04:52:46.910 352 11470.22 256.60 52286.92 88888.00 2019-12-18 04:52:47.409 352 11470.23 256.60 52286.90 88888.00 2019-12-18 04:52:47.909 352 11470.27 256.60 52286.93 88888.00 2019-12-18 04:52:48.409 352 11470.28 256.59 52286.93 88888.00 2019-12-18 04:52:48.909 352 11470.29 256.59 52286.90 88888.00 2019-12-18 04:52:49.409 352 11470.28 256.53 52286.92 88888.00 2019-12-18 04:52:49.909 352 11470.29 256.54 52286.92 88888.00 2019-12-18 04:52:50.409 352 11470.24 256.57 52286.94 88888.00 2019-12-18 04:52:50.909 352 11470.22 256.57 52286.96 88888.00 2019-12-18 04:52:51.409 352 11470.24 256.57 52286.94 88888.00 2019-12-18 04:52:51.909 352 11470.25 256.62 52286.93 88888.00 2019-12-18 04:52:52.409 352 11470.25 256.59 52286.95 88888.00 2019-12-18 04:52:52.909 352 11470.28 256.57 52286.97 88888.00 2019-12-18 04:52:53.409 352 11470.27 256.56 52286.97 88888.00 2019-12-18 04:52:53.909 352 11470.25 256.59 52286.99 88888.00 2019-12-18 04:52:54.409 352 11470.24 256.56 52286.96 88888.00 2019-12-18 04:52:54.909 352 11470.28 256.53 52286.95 88888.00 2019-12-18 04:52:55.409 352 11470.31 256.59 52286.95 88888.00 2019-12-18 04:52:55.909 352 11470.32 256.57 52286.98 88888.00 2019-12-18 04:52:56.409 352 11470.32 256.56 52286.99 88888.00 2019-12-18 04:52:57.409 352 11470.25 256.53 52286.95 88888.00 2019-12-18 04:52:57.909 352 11470.25 256.53 52286.93 88888.00 2019-12-18 04:52:58.409 352 11470.23 256.53 52286.95 88888.00 2019-12-18 04:52:58.909 352 11470.22 256.54 52286.98 88888.00 2019-12-18 04:52:59.409 352 11470.28 256.62 52286.95 88888.00 2019-12-18 04:52:59.909 352 11470.33 256.59 52286.92 88888.00 2019-12-18 04:53:00.409 352 11470.34 256.56 52286.90 88888.00 2019-12-18 04:53:00.909 352 11470.36 256.59 52286.94 88888.00 2019-12-18 04:53:01.409 352 11470.37 256.51 52286.96 88888.00 2019-12-18 04:53:01.909 352 11470.38 256.54 52286.96 88888.00 2019-12-18 04:53:02.409 352 11470.36 256.57 52286.98 88888.00 2019-12-18 04:53:02.909 352 11470.34 256.56 52286.96 88888.00 2019-12-18 04:53:03.409 352 11470.32 256.55 52286.95 88888.00 2019-12-18 04:53:03.909 352 11470.31 256.57 52286.99 88888.00 2019-12-18 04:53:04.409 352 11470.31 256.56 52287.02 88888.00 2019-12-18 04:53:04.909 352 11470.34 256.62 52286.99 88888.00 2019-12-18 04:53:05.409 352 11470.33 256.64 52287.04 88888.00 2019-12-18 04:53:05.909 352 11470.34 256.62 52287.04 88888.00 2019-12-18 04:53:06.409 352 11470.34 256.63 52287.02 88888.00 2019-12-18 04:53:07.409 352 11470.43 256.64 52287.01 88888.00 2019-12-18 04:53:07.909 352 11470.37 256.63 52287.03 88888.00 2019-12-18 04:53:08.409 352 11470.40 256.61 52287.04 88888.00 2019-12-18 04:53:08.909 352 11470.46 256.62 52287.04 88888.00 2019-12-18 04:53:09.409 352 11470.40 256.65 52287.01 88888.00 2019-12-18 04:53:09.909 352 11470.39 256.62 52287.02 88888.00 2019-12-18 04:53:10.409 352 11470.42 256.60 52287.01 88888.00 2019-12-18 04:53:10.909 352 11470.40 256.64 52287.02 88888.00 2019-12-18 04:53:11.409 352 11470.36 256.66 52287.02 88888.00 2019-12-18 04:53:11.909 352 11470.36 256.64 52287.03 88888.00 2019-12-18 04:53:12.409 352 11470.34 256.63 52287.03 88888.00 2019-12-18 04:53:12.909 352 11470.34 256.62 52287.01 88888.00 2019-12-18 04:53:13.409 352 11470.39 256.62 52286.99 88888.00 2019-12-18 04:53:13.909 352 11470.39 256.62 52286.95 88888.00 2019-12-18 04:53:14.409 352 11470.40 256.65 52286.94 88888.00 2019-12-18 04:53:14.909 352 11470.38 256.61 52286.94 88888.00 2019-12-18 04:53:15.409 352 11470.36 256.64 52286.95 88888.00 2019-12-18 04:53:15.909 352 11470.39 256.63 52286.97 88888.00 2019-12-18 04:53:16.409 352 11470.46 256.65 52287.02 88888.00 2019-12-18 04:53:17.409 352 11470.42 256.71 52286.98 88888.00 2019-12-18 04:53:17.909 352 11470.43 256.67 52287.01 88888.00 2019-12-18 04:53:18.409 352 11470.47 256.69 52287.03 88888.00 2019-12-18 04:53:18.909 352 11470.46 256.70 52286.98 88888.00 2019-12-18 04:53:19.409 352 11470.42 256.71 52287.02 88888.00 2019-12-18 04:53:19.909 352 11470.42 256.67 52287.05 88888.00 2019-12-18 04:53:20.409 352 11470.45 256.64 52287.04 88888.00 2019-12-18 04:53:20.909 352 11470.47 256.65 52287.02 88888.00 2019-12-18 04:53:21.409 352 11470.45 256.69 52287.01 88888.00 2019-12-18 04:53:21.909 352 11470.48 256.67 52287.01 88888.00 2019-12-18 04:53:22.409 352 11470.51 256.66 52287.04 88888.00 2019-12-18 04:53:22.909 352 11470.51 256.67 52287.04 88888.00 2019-12-18 04:53:23.409 352 11470.50 256.67 52287.03 88888.00 2019-12-18 04:53:23.909 352 11470.49 256.69 52286.99 88888.00 2019-12-18 04:53:24.409 352 11470.47 256.66 52287.02 88888.00 2019-12-18 04:53:24.909 352 11470.48 256.65 52287.02 88888.00 2019-12-18 04:53:25.409 352 11470.48 256.64 52286.98 88888.00 2019-12-18 04:53:25.909 352 11470.50 256.62 52286.97 88888.00 2019-12-18 04:53:26.409 352 11470.49 256.66 52286.99 88888.00 2019-12-18 04:53:26.909 352 11470.51 256.69 52286.97 88888.00 2019-12-18 04:53:27.409 352 11470.55 256.73 52286.97 88888.00 2019-12-18 04:53:27.909 352 11470.52 256.70 52286.96 88888.00 2019-12-18 04:53:28.409 352 11470.55 256.60 52286.95 88888.00 2019-12-18 04:53:28.909 352 11470.54 256.59 52286.96 88888.00 2019-12-18 04:53:29.409 352 11470.51 256.60 52286.95 88888.00 2019-12-18 04:53:29.909 352 11470.55 256.60 52286.96 88888.00 2019-12-18 04:53:30.409 352 11470.57 256.61 52286.95 88888.00 2019-12-18 04:53:30.909 352 11470.56 256.66 52286.95 88888.00 2019-12-18 04:53:31.409 352 11470.52 256.65 52286.92 88888.00 2019-12-18 04:53:31.909 352 11470.52 256.67 52286.90 88888.00 2019-12-18 04:53:32.409 352 11470.56 256.66 52286.94 88888.00 2019-12-18 04:53:32.909 352 11470.54 256.71 52286.96 88888.00 2019-12-18 04:53:33.409 352 11470.57 256.73 52286.96 88888.00 2019-12-18 04:53:33.909 352 11470.61 256.73 52286.96 88888.00 2019-12-18 04:53:34.409 352 11470.59 256.69 52286.97 88888.00 2019-12-18 04:53:34.909 352 11470.59 256.69 52286.95 88888.00 2019-12-18 04:53:35.409 352 11470.59 256.70 52286.96 88888.00 2019-12-18 04:53:35.909 352 11470.58 256.70 52286.97 88888.00 2019-12-18 04:53:36.409 352 11470.61 256.67 52286.93 88888.00 2019-12-18 04:53:36.909 352 11470.61 256.70 52286.95 88888.00 2019-12-18 04:53:37.409 352 11470.56 256.67 52286.99 88888.00 2019-12-18 04:53:37.909 352 11470.57 256.66 52287.01 88888.00 2019-12-18 04:53:38.409 352 11470.59 256.67 52286.97 88888.00 2019-12-18 04:53:38.909 352 11470.57 256.71 52286.96 88888.00 2019-12-18 04:53:39.409 352 11470.55 256.69 52286.94 88888.00 2019-12-18 04:53:39.909 352 11470.61 256.64 52286.94 88888.00 2019-12-18 04:53:40.409 352 11470.59 256.64 52286.98 88888.00 2019-12-18 04:53:40.909 352 11470.58 256.64 52286.97 88888.00 2019-12-18 04:53:41.409 352 11470.56 256.62 52286.99 88888.00 2019-12-18 04:53:41.909 352 11470.56 256.60 52287.03 88888.00 2019-12-18 04:53:42.409 352 11470.54 256.62 52287.02 88888.00 2019-12-18 04:53:42.909 352 11470.57 256.61 52286.98 88888.00 2019-12-18 04:53:43.409 352 11470.58 256.63 52286.98 88888.00 2019-12-18 04:53:43.909 352 11470.58 256.67 52286.98 88888.00 2019-12-18 04:53:44.409 352 11470.59 256.66 52286.95 88888.00 2019-12-18 04:53:44.909 352 11470.58 256.64 52286.97 88888.00 2019-12-18 04:53:45.409 352 11470.59 256.60 52287.02 88888.00 2019-12-18 04:53:45.909 352 11470.61 256.60 52286.98 88888.00 2019-12-18 04:53:46.409 352 11470.71 256.63 52286.99 88888.00 2019-12-18 04:53:46.909 352 11470.69 256.67 52286.97 88888.00 2019-12-18 04:53:47.409 352 11470.66 256.70 52286.99 88888.00 2019-12-18 04:53:47.909 352 11470.65 256.69 52286.99 88888.00 2019-12-18 04:53:48.409 352 11470.63 256.66 52286.97 88888.00 2019-12-18 04:53:48.909 352 11470.63 256.63 52286.94 88888.00 2019-12-18 04:53:49.409 352 11470.59 256.64 52286.94 88888.00 2019-12-18 04:53:49.909 352 11470.63 256.59 52286.98 88888.00 2019-12-18 04:53:50.409 352 11470.56 256.56 52286.97 88888.00 2019-12-18 04:53:50.909 352 11470.64 256.57 52286.97 88888.00 2019-12-18 04:53:51.409 352 11470.59 256.60 52287.01 88888.00 2019-12-18 04:53:51.909 352 11470.54 256.60 52287.07 88888.00 2019-12-18 04:53:52.410 352 11470.55 256.60 52287.02 88888.00 2019-12-18 04:53:52.910 352 11470.59 256.53 52286.97 88888.00 2019-12-18 04:53:53.410 352 11470.60 256.52 52286.96 88888.00 2019-12-18 04:53:53.910 352 11470.59 256.55 52286.97 88888.00 2019-12-18 04:53:54.410 352 11470.56 256.53 52286.97 88888.00 2019-12-18 04:53:54.910 352 11470.59 256.55 52286.95 88888.00 2019-12-18 04:53:55.410 352 11470.52 256.57 52286.97 88888.00 2019-12-18 04:53:55.910 352 11470.49 256.56 52286.98 88888.00 2019-12-18 04:53:56.410 352 11470.52 256.57 52286.99 88888.00 2019-12-18 04:53:56.910 352 11470.54 256.60 52287.02 88888.00 2019-12-18 04:53:57.409 352 11470.51 256.60 52287.02 88888.00 2019-12-18 04:53:57.909 352 11470.51 256.61 52287.04 88888.00 2019-12-18 04:53:58.409 352 11470.49 256.59 52287.02 88888.00 2019-12-18 04:53:58.909 352 11470.50 256.59 52287.02 88888.00 2019-12-18 04:53:59.409 352 11470.49 256.60 52286.99 88888.00 2019-12-18 04:53:59.909 352 11470.52 256.66 52286.98 88888.00 2019-12-18 04:54:00.409 352 11470.51 256.70 52286.99 88888.00 2019-12-18 04:54:00.909 352 11470.51 256.70 52287.03 88888.00 2019-12-18 04:54:01.409 352 11470.51 256.64 52287.02 88888.00 2019-12-18 04:54:01.909 352 11470.52 256.60 52287.05 88888.00 2019-12-18 04:54:02.409 352 11470.54 256.62 52287.04 88888.00 2019-12-18 04:54:02.909 352 11470.57 256.63 52287.03 88888.00 2019-12-18 04:54:03.409 352 11470.57 256.64 52287.04 88888.00 2019-12-18 04:54:03.909 352 11470.50 256.63 52287.05 88888.00 2019-12-18 04:54:04.409 352 11470.45 256.61 52287.04 88888.00 2019-12-18 04:54:04.909 352 11470.46 256.60 52287.04 88888.00 2019-12-18 04:54:05.409 352 11470.48 256.57 52287.02 88888.00 2019-12-18 04:54:05.909 352 11470.48 256.66 52286.99 88888.00 2019-12-18 04:54:06.409 352 11470.49 256.67 52287.05 88888.00 2019-12-18 04:54:06.909 352 11470.51 256.67 52287.10 88888.00 2019-12-18 04:54:07.409 352 11470.50 256.64 52287.06 88888.00 2019-12-18 04:54:07.909 352 11470.49 256.66 52287.03 88888.00 2019-12-18 04:54:08.910 352 11470.42 256.67 52286.95 88888.00 2019-12-18 04:54:09.410 352 11470.39 256.65 52286.95 88888.00 2019-12-18 04:54:09.910 352 11470.42 256.63 52286.98 88888.00 2019-12-18 04:54:10.410 352 11470.43 256.61 52287.03 88888.00 2019-12-18 04:54:10.910 352 11470.47 256.63 52287.03 88888.00 2019-12-18 04:54:11.410 352 11470.47 256.67 52286.99 88888.00 2019-12-18 04:54:11.910 352 11470.43 256.66 52286.99 88888.00 2019-12-18 04:54:12.410 352 11470.49 256.61 52286.97 88888.00 2019-12-18 04:54:12.910 352 11470.48 256.63 52286.95 88888.00 2019-12-18 04:54:13.410 352 11470.51 256.65 52286.95 88888.00 2019-12-18 04:54:13.909 352 11470.52 256.65 52286.94 88888.00 2019-12-18 04:54:14.409 352 11470.54 256.62 52286.90 88888.00 2019-12-18 04:54:14.909 352 11470.52 256.60 52286.93 88888.00 2019-12-18 04:54:15.409 352 11470.49 256.60 52286.93 88888.00 2019-12-18 04:54:15.909 352 11470.47 256.63 52286.89 88888.00 2019-12-18 04:54:16.409 352 11470.50 256.56 52286.92 88888.00 2019-12-18 04:54:16.909 352 11470.51 256.55 52286.92 88888.00 2019-12-18 04:54:17.409 352 11470.52 256.55 52286.88 88888.00 2019-12-18 04:54:17.909 352 11470.51 256.59 52286.93 88888.00 2019-12-18 04:54:18.409 352 11470.55 256.60 52286.97 88888.00 2019-12-18 04:54:18.909 352 11470.52 256.60 52286.99 88888.00 2019-12-18 04:54:19.409 352 11470.47 256.62 52286.99 88888.00 2019-12-18 04:54:19.909 352 11470.50 256.62 52286.97 88888.00 2019-12-18 04:54:20.409 352 11470.50 256.63 52287.01 88888.00 2019-12-18 04:54:20.909 352 11470.49 256.57 52286.98 88888.00 2019-12-18 04:54:21.409 352 11470.48 256.60 52286.96 88888.00 2019-12-18 04:54:21.909 352 11470.46 256.59 52286.96 88888.00 2019-12-18 04:54:22.409 352 11470.45 256.60 52287.01 88888.00 2019-12-18 04:54:22.909 352 11470.48 256.62 52286.96 88888.00 2019-12-18 04:54:23.409 352 11470.48 256.63 52286.94 88888.00 2019-12-18 04:54:23.909 352 11470.51 256.65 52286.95 88888.00 2019-12-18 04:54:24.409 352 11470.51 256.66 52286.98 88888.00 2019-12-18 04:54:24.909 352 11470.50 256.69 52286.97 88888.00 2019-12-18 04:54:25.409 352 11470.52 256.69 52286.99 88888.00 2019-12-18 04:54:25.909 352 11470.51 256.69 52286.95 88888.00 2019-12-18 04:54:26.409 352 11470.49 256.66 52286.95 88888.00 2019-12-18 04:54:26.909 352 11470.55 256.63 52286.95 88888.00 2019-12-18 04:54:27.409 352 11470.54 256.62 52286.96 88888.00 2019-12-18 04:54:27.909 352 11470.49 256.64 52286.95 88888.00 2019-12-18 04:54:28.909 352 11470.51 256.64 52286.96 88888.00 2019-12-18 04:54:29.409 352 11470.48 256.65 52286.96 88888.00 2019-12-18 04:54:29.909 352 11470.47 256.66 52286.96 88888.00 2019-12-18 04:54:30.409 352 11470.48 256.63 52286.98 88888.00 2019-12-18 04:54:30.909 352 11470.52 256.67 52286.98 88888.00 2019-12-18 04:54:31.409 352 11470.54 256.69 52286.97 88888.00 2019-12-18 04:54:31.909 352 11470.55 256.66 52286.98 88888.00 2019-12-18 04:54:32.409 352 11470.54 256.65 52286.97 88888.00 2019-12-18 04:54:32.909 352 11470.51 256.70 52286.98 88888.00 2019-12-18 04:54:33.409 352 11470.49 256.67 52286.99 88888.00 2019-12-18 04:54:33.910 352 11470.49 256.66 52286.98 88888.00 2019-12-18 04:54:34.410 352 11470.46 256.65 52286.97 88888.00 2019-12-18 04:54:34.910 352 11470.40 256.65 52287.01 88888.00 2019-12-18 04:54:35.410 352 11470.47 256.70 52287.02 88888.00 2019-12-18 04:54:35.910 352 11470.48 256.64 52286.98 88888.00 2019-12-18 04:54:36.909 352 11470.40 256.66 52286.99 88888.00 2019-12-18 04:54:37.409 352 11470.46 256.70 52287.04 88888.00 2019-12-18 04:54:37.909 352 11470.46 256.66 52287.08 88888.00 2019-12-18 04:54:38.409 352 11470.41 256.66 52287.07 88888.00 2019-12-18 04:54:38.909 352 11470.40 256.67 52287.11 88888.00 2019-12-18 04:54:39.409 352 11470.38 256.66 52287.07 88888.00 2019-12-18 04:54:39.909 352 11470.37 256.65 52287.05 88888.00 2019-12-18 04:54:40.409 352 11470.34 256.63 52287.03 88888.00 2019-12-18 04:54:40.909 352 11470.34 256.65 52286.99 88888.00 2019-12-18 04:54:41.409 352 11470.33 256.64 52287.03 88888.00 2019-12-18 04:54:41.909 352 11470.36 256.65 52287.05 88888.00 2019-12-18 04:54:42.409 352 11470.34 256.66 52287.05 88888.00 2019-12-18 04:54:42.909 352 11470.34 256.67 52287.11 88888.00 2019-12-18 04:54:43.409 352 11470.32 256.69 52287.10 88888.00 2019-12-18 04:54:43.909 352 11470.34 256.71 52287.05 88888.00 2019-12-18 04:54:44.409 352 11470.32 256.75 52287.04 88888.00 2019-12-18 04:54:44.909 352 11470.33 256.72 52287.03 88888.00 2019-12-18 04:54:45.409 352 11470.33 256.67 52287.01 88888.00 2019-12-18 04:54:45.909 352 11470.31 256.67 52287.05 88888.00 2019-12-18 04:54:46.409 352 11470.33 256.69 52287.04 88888.00 2019-12-18 04:54:46.909 352 11470.39 256.71 52287.04 88888.00 2019-12-18 04:54:47.409 352 11470.39 256.76 52287.08 88888.00 2019-12-18 04:54:47.909 352 11470.36 256.81 52287.06 88888.00 2019-12-18 04:54:48.409 352 11470.37 256.76 52287.04 88888.00 2019-12-18 04:54:48.909 352 11470.36 256.72 52287.04 88888.00 2019-12-18 04:54:49.409 352 11470.37 256.70 52287.04 88888.00 2019-12-18 04:54:49.909 352 11470.34 256.73 52287.07 88888.00 2019-12-18 04:54:50.409 352 11470.33 256.72 52287.05 88888.00 2019-12-18 04:54:50.909 352 11470.33 256.76 52287.10 88888.00 2019-12-18 04:54:51.409 352 11470.31 256.79 52287.08 88888.00 2019-12-18 04:54:51.909 352 11470.29 256.81 52287.10 88888.00 2019-12-18 04:54:52.409 352 11470.29 256.83 52287.05 88888.00 2019-12-18 04:54:52.909 352 11470.29 256.80 52287.04 88888.00 2019-12-18 04:54:53.409 352 11470.28 256.76 52287.03 88888.00 2019-12-18 04:54:53.909 352 11470.25 256.79 52287.01 88888.00 2019-12-18 04:54:54.409 352 11470.25 256.84 52287.01 88888.00 2019-12-18 04:54:54.909 352 11470.27 256.82 52287.03 88888.00 2019-12-18 04:54:55.409 352 11470.31 256.80 52287.01 88888.00 2019-12-18 04:54:55.909 352 11470.27 256.81 52286.98 88888.00 2019-12-18 04:54:56.409 352 11470.25 256.80 52286.98 88888.00 2019-12-18 04:54:56.909 352 11470.22 256.76 52286.98 88888.00 2019-12-18 04:54:57.409 352 11470.22 256.79 52286.98 88888.00 2019-12-18 04:54:57.909 352 11470.23 256.82 52286.99 88888.00 2019-12-18 04:54:58.409 352 11470.22 256.81 52287.02 88888.00 2019-12-18 04:54:58.909 352 11470.24 256.84 52287.03 88888.00 2019-12-18 04:54:59.409 352 11470.25 256.85 52287.08 88888.00 2019-12-18 04:54:59.909 352 11470.22 256.81 52287.05 88888.00 2019-12-18 04:55:00.409 352 11470.20 256.84 52287.03 88888.00 2019-12-18 04:55:00.909 352 11470.22 256.83 52287.06 88888.00 2019-12-18 04:55:01.409 352 11470.20 256.81 52287.10 88888.00 2019-12-18 04:55:01.909 352 11470.17 256.84 52287.06 88888.00 2019-12-18 04:55:02.409 352 11470.19 256.86 52287.02 88888.00 2019-12-18 04:55:02.909 352 11470.21 256.88 52286.99 88888.00 2019-12-18 04:55:03.409 352 11470.21 256.91 52286.98 88888.00 2019-12-18 04:55:03.909 352 11470.21 256.89 52286.99 88888.00 2019-12-18 04:55:04.409 352 11470.24 256.90 52287.02 88888.00 2019-12-18 04:55:04.909 352 11470.22 256.89 52287.03 88888.00 2019-12-18 04:55:05.409 352 11470.21 256.91 52287.02 88888.00 2019-12-18 04:55:05.909 352 11470.15 256.90 52286.97 88888.00 2019-12-18 04:55:06.409 352 11470.13 256.94 52286.96 88888.00 2019-12-18 04:55:06.910 352 11470.17 256.93 52286.94 88888.00 2019-12-18 04:55:07.410 352 11470.21 256.99 52286.95 88888.00 2019-12-18 04:55:07.910 352 11470.21 257.00 52286.95 88888.00 2019-12-18 04:55:08.410 352 11470.19 256.93 52286.96 88888.00 2019-12-18 04:55:08.910 352 11470.22 256.90 52287.01 88888.00 2019-12-18 04:55:09.410 352 11470.28 256.94 52286.95 88888.00 2019-12-18 04:55:10.410 352 11470.32 256.93 52286.93 88888.00 2019-12-18 04:55:10.910 352 11470.33 256.91 52286.89 88888.00 2019-12-18 04:55:11.410 352 11470.27 256.94 52286.87 88888.00 2019-12-18 04:55:11.910 352 11470.24 256.96 52286.89 88888.00 2019-12-18 04:55:12.410 352 11470.31 256.95 52286.89 88888.00 2019-12-18 04:55:12.910 352 11470.30 256.96 52286.92 88888.00 2019-12-18 04:55:13.410 352 11470.29 256.95 52286.93 88888.00 2019-12-18 04:55:13.910 352 11470.22 256.98 52286.89 88888.00 2019-12-18 04:55:14.410 352 11470.22 256.99 52286.88 88888.00 2019-12-18 04:55:14.910 352 11470.24 256.96 52286.90 88888.00 2019-12-18 04:55:15.410 352 11470.28 256.96 52286.92 88888.00 2019-12-18 04:55:15.910 352 11470.27 256.96 52286.95 88888.00 2019-12-18 04:55:16.410 352 11470.24 257.00 52286.90 88888.00 2019-12-18 04:55:16.910 352 11470.25 256.99 52286.89 88888.00 2019-12-18 04:55:17.410 352 11470.25 256.96 52286.94 88888.00 2019-12-18 04:55:17.910 352 11470.24 257.03 52286.98 88888.00 2019-12-18 04:55:18.410 352 11470.23 257.03 52286.96 88888.00 2019-12-18 04:55:18.910 352 11470.23 257.01 52286.94 88888.00 2019-12-18 04:55:19.410 352 11470.22 257.01 52286.93 88888.00 2019-12-18 04:55:19.910 352 11470.23 257.04 52286.94 88888.00 2019-12-18 04:55:20.410 352 11470.22 257.04 52286.95 88888.00 2019-12-18 04:55:20.910 352 11470.20 257.04 52286.96 88888.00 2019-12-18 04:55:21.410 352 11470.22 257.01 52286.94 88888.00 2019-12-18 04:55:21.910 352 11470.24 257.03 52286.89 88888.00 2019-12-18 04:55:22.410 352 11470.24 257.02 52286.89 88888.00 2019-12-18 04:55:22.910 352 11470.27 257.02 52286.94 88888.00 2019-12-18 04:55:23.410 352 11470.27 257.03 52286.94 88888.00 2019-12-18 04:55:23.910 352 11470.25 257.02 52286.94 88888.00 2019-12-18 04:55:24.410 352 11470.23 257.04 52286.94 88888.00 2019-12-18 04:55:24.910 352 11470.25 257.12 52286.95 88888.00 2019-12-18 04:55:25.410 352 11470.23 257.15 52286.93 88888.00 2019-12-18 04:55:25.910 352 11470.23 257.14 52286.93 88888.00 2019-12-18 04:55:26.410 352 11470.16 257.11 52286.96 88888.00 2019-12-18 04:55:26.910 352 11470.17 257.12 52286.96 88888.00 2019-12-18 04:55:27.410 352 11470.22 257.12 52286.99 88888.00 2019-12-18 04:55:27.910 352 11470.24 257.12 52286.97 88888.00 2019-12-18 04:55:28.410 352 11470.25 257.11 52286.97 88888.00 2019-12-18 04:55:28.910 352 11470.25 257.13 52286.98 88888.00 2019-12-18 04:55:29.410 352 11470.24 257.10 52286.98 88888.00 2019-12-18 04:55:29.910 352 11470.23 257.11 52286.99 88888.00 2019-12-18 04:55:30.410 352 11470.27 257.15 52286.99 88888.00 2019-12-18 04:55:30.910 352 11470.27 257.13 52286.97 88888.00 2019-12-18 04:55:31.410 352 11470.23 257.14 52286.96 88888.00 2019-12-18 04:55:31.910 352 11470.23 257.15 52286.99 88888.00 2019-12-18 04:55:32.410 352 11470.31 257.18 52286.97 88888.00 2019-12-18 04:55:32.910 352 11470.28 257.20 52286.96 88888.00 2019-12-18 04:55:33.410 352 11470.27 257.21 52286.96 88888.00 2019-12-18 04:55:33.910 352 11470.28 257.21 52286.97 88888.00 2019-12-18 04:55:34.410 352 11470.28 257.20 52286.95 88888.00 2019-12-18 04:55:34.910 352 11470.30 257.20 52286.93 88888.00 2019-12-18 04:55:35.410 352 11470.29 257.19 52286.90 88888.00 2019-12-18 04:55:35.910 352 11470.28 257.22 52286.92 88888.00 2019-12-18 04:55:36.410 352 11470.27 257.22 52286.98 88888.00 2019-12-18 04:55:36.910 352 11470.28 257.20 52287.01 88888.00 2019-12-18 04:55:37.410 352 11470.29 257.20 52286.99 88888.00 2019-12-18 04:55:37.910 352 11470.33 257.24 52287.01 88888.00 2019-12-18 04:55:38.410 352 11470.33 257.25 52287.02 88888.00 2019-12-18 04:55:38.910 352 11470.33 257.24 52287.02 88888.00 2019-12-18 04:55:39.410 352 11470.31 257.32 52287.02 88888.00 2019-12-18 04:55:39.910 352 11470.30 257.30 52286.99 88888.00 2019-12-18 04:55:40.411 352 11470.32 257.23 52286.96 88888.00 2019-12-18 04:55:40.911 352 11470.34 257.24 52287.01 88888.00 2019-12-18 04:55:41.411 352 11470.33 257.29 52287.01 88888.00 2019-12-18 04:55:41.911 352 11470.33 257.27 52286.97 88888.00 2019-12-18 04:55:42.411 352 11470.34 257.27 52286.94 88888.00 2019-12-18 04:55:42.911 352 11470.34 257.29 52286.95 88888.00 2019-12-18 04:55:43.411 352 11470.37 257.31 52286.96 88888.00 2019-12-18 04:55:43.911 352 11470.39 257.30 52286.99 88888.00 2019-12-18 04:55:44.411 352 11470.39 257.29 52287.01 88888.00 2019-12-18 04:55:44.911 352 11470.40 257.28 52286.97 88888.00 2019-12-18 04:55:45.410 352 11470.38 257.32 52286.97 88888.00 2019-12-18 04:55:45.910 352 11470.40 257.35 52286.97 88888.00 2019-12-18 04:55:46.410 352 11470.40 257.38 52286.97 88888.00 2019-12-18 04:55:46.910 352 11470.42 257.38 52286.97 88888.00 2019-12-18 04:55:47.410 352 11470.45 257.39 52286.94 88888.00 2019-12-18 04:55:47.910 352 11470.41 257.35 52286.90 88888.00 2019-12-18 04:55:48.410 352 11470.41 257.41 52286.95 88888.00 2019-12-18 04:55:48.910 352 11470.37 257.38 52286.95 88888.00 2019-12-18 04:55:49.410 352 11470.37 257.33 52286.94 88888.00 2019-12-18 04:55:49.910 352 11470.43 257.33 52286.93 88888.00 2019-12-18 04:55:50.410 352 11470.46 257.35 52286.94 88888.00 2019-12-18 04:55:50.910 352 11470.47 257.38 52286.93 88888.00 2019-12-18 04:55:51.410 352 11470.47 257.42 52286.94 88888.00 2019-12-18 04:55:51.910 352 11470.41 257.41 52286.96 88888.00 2019-12-18 04:55:52.410 352 11470.43 257.40 52286.97 88888.00 2019-12-18 04:55:52.910 352 11470.42 257.42 52286.95 88888.00 2019-12-18 04:55:53.410 352 11470.45 257.46 52286.94 88888.00 2019-12-18 04:55:53.910 352 11470.42 257.48 52286.97 88888.00 2019-12-18 04:55:54.410 352 11470.41 257.48 52286.92 88888.00 2019-12-18 04:55:54.910 352 11470.43 257.43 52286.89 88888.00 2019-12-18 04:55:55.410 352 11470.47 257.41 52286.89 88888.00 2019-12-18 04:55:55.910 352 11470.50 257.42 52286.90 88888.00 2019-12-18 04:55:56.410 352 11470.48 257.49 52286.89 88888.00 2019-12-18 04:55:56.910 352 11470.47 257.56 52286.86 88888.00 2019-12-18 04:55:57.410 352 11470.50 257.49 52286.84 88888.00 2019-12-18 04:55:57.910 352 11470.52 257.47 52286.85 88888.00 2019-12-18 04:55:58.410 352 11470.49 257.49 52286.90 88888.00 2019-12-18 04:55:58.910 352 11470.45 257.48 52286.94 88888.00 2019-12-18 04:55:59.410 352 11470.48 257.48 52286.96 88888.00 2019-12-18 04:55:59.910 352 11470.51 257.52 52286.94 88888.00 2019-12-18 04:56:00.410 352 11470.52 257.51 52286.96 88888.00 2019-12-18 04:56:00.910 352 11470.56 257.50 52286.93 88888.00 2019-12-18 04:56:01.410 352 11470.56 257.47 52286.94 88888.00 2019-12-18 04:56:01.910 352 11470.55 257.47 52286.97 88888.00 2019-12-18 04:56:02.410 352 11470.55 257.54 52286.97 88888.00 2019-12-18 04:56:02.910 352 11470.50 257.49 52286.90 88888.00 2019-12-18 04:56:03.410 352 11470.48 257.49 52286.93 88888.00 2019-12-18 04:56:03.910 352 11470.54 257.49 52286.93 88888.00 2019-12-18 04:56:04.410 352 11470.49 257.46 52286.93 88888.00 2019-12-18 04:56:04.910 352 11470.47 257.49 52286.92 88888.00 2019-12-18 04:56:05.410 352 11470.43 257.54 52286.93 88888.00 2019-12-18 04:56:05.910 352 11470.40 257.53 52286.92 88888.00 2019-12-18 04:56:06.410 352 11470.42 257.56 52286.93 88888.00 2019-12-18 04:56:06.910 352 11470.43 257.49 52286.97 88888.00 2019-12-18 04:56:07.410 352 11470.41 257.56 52286.95 88888.00 2019-12-18 04:56:07.910 352 11470.43 257.60 52286.88 88888.00 2019-12-18 04:56:08.410 352 11470.41 257.62 52286.93 88888.00 2019-12-18 04:56:08.910 352 11470.42 257.63 52286.94 88888.00 2019-12-18 04:56:09.410 352 11470.48 257.54 52286.95 88888.00 2019-12-18 04:56:09.910 352 11470.55 257.54 52286.97 88888.00 2019-12-18 04:56:10.410 352 11470.57 257.57 52286.97 88888.00 2019-12-18 04:56:10.910 352 11470.51 257.52 52286.98 88888.00 2019-12-18 04:56:11.410 352 11470.46 257.54 52286.95 88888.00 2019-12-18 04:56:11.910 352 11470.46 257.54 52286.92 88888.00 2019-12-18 04:56:12.410 352 11470.42 257.54 52286.92 88888.00 2019-12-18 04:56:12.910 352 11470.43 257.57 52286.93 88888.00 2019-12-18 04:56:13.410 352 11470.50 257.53 52286.92 88888.00 2019-12-18 04:56:13.910 352 11470.54 257.51 52286.90 88888.00 2019-12-18 04:56:14.410 352 11470.49 257.53 52286.92 88888.00 2019-12-18 04:56:14.910 352 11470.52 257.58 52286.93 88888.00 2019-12-18 04:56:15.410 352 11470.55 257.57 52286.95 88888.00 2019-12-18 04:56:15.910 352 11470.55 257.60 52286.89 88888.00 2019-12-18 04:56:16.410 352 11470.55 257.56 52286.85 88888.00 2019-12-18 04:56:16.910 352 11470.58 257.54 52286.84 88888.00 2019-12-18 04:56:17.410 352 11470.58 257.59 52286.83 88888.00 2019-12-18 04:56:17.910 352 11470.57 257.58 52286.85 88888.00 2019-12-18 04:56:18.410 352 11470.57 257.59 52286.86 88888.00 2019-12-18 04:56:18.910 352 11470.60 257.56 52286.87 88888.00 2019-12-18 04:56:19.410 352 11470.56 257.53 52286.81 88888.00 2019-12-18 04:56:19.910 352 11470.57 257.49 52286.80 88888.00 2019-12-18 04:56:20.410 352 11470.54 257.52 52286.79 88888.00 2019-12-18 04:56:20.910 352 11470.57 257.50 52286.83 88888.00 2019-12-18 04:56:21.910 352 11470.52 257.58 52286.79 88888.00 2019-12-18 04:56:22.410 352 11470.52 257.59 52286.80 88888.00 2019-12-18 04:56:22.910 352 11470.51 257.53 52286.81 88888.00 2019-12-18 04:56:23.410 352 11470.51 257.51 52286.83 88888.00 2019-12-18 04:56:23.910 352 11470.55 257.54 52286.84 88888.00 2019-12-18 04:56:24.410 352 11470.59 257.59 52286.84 88888.00 2019-12-18 04:56:24.910 352 11470.57 257.62 52286.86 88888.00 2019-12-18 04:56:25.410 352 11470.55 257.63 52286.88 88888.00 2019-12-18 04:56:25.910 352 11470.56 257.62 52286.90 88888.00 2019-12-18 04:56:26.410 352 11470.57 257.61 52286.89 88888.00 2019-12-18 04:56:26.910 352 11470.63 257.60 52286.92 88888.00 2019-12-18 04:56:27.410 352 11470.61 257.59 52286.92 88888.00 2019-12-18 04:56:27.910 352 11470.67 257.63 52286.86 88888.00 2019-12-18 04:56:28.410 352 11470.66 257.67 52286.88 88888.00 2019-12-18 04:56:28.910 352 11470.63 257.63 52286.88 88888.00 2019-12-18 04:56:29.410 352 11470.63 257.60 52286.88 88888.00 2019-12-18 04:56:29.910 352 11470.63 257.60 52286.89 88888.00 2019-12-18 04:56:30.410 352 11470.61 257.60 52286.87 88888.00 2019-12-18 04:56:30.910 352 11470.66 257.62 52286.87 88888.00 2019-12-18 04:56:31.910 352 11470.64 257.66 52286.89 88888.00 2019-12-18 04:56:32.410 352 11470.69 257.67 52286.81 88888.00 2019-12-18 04:56:32.910 352 11470.65 257.66 52286.83 88888.00 2019-12-18 04:56:33.410 352 11470.63 257.69 52286.86 88888.00 2019-12-18 04:56:33.910 352 11470.66 257.66 52286.84 88888.00 2019-12-18 04:56:34.410 352 11470.64 257.68 52286.79 88888.00 2019-12-18 04:56:34.910 352 11470.63 257.62 52286.78 88888.00 2019-12-18 04:56:35.410 352 11470.65 257.61 52286.81 88888.00 2019-12-18 04:56:35.910 352 11470.60 257.64 52286.86 88888.00 2019-12-18 04:56:36.410 352 11470.59 257.62 52286.86 88888.00 2019-12-18 04:56:36.910 352 11470.66 257.62 52286.88 88888.00 2019-12-18 04:56:37.410 352 11470.59 257.60 52286.87 88888.00 2019-12-18 04:56:37.910 352 11470.58 257.62 52286.86 88888.00 2019-12-18 04:56:38.410 352 11470.63 257.63 52286.86 88888.00 2019-12-18 04:56:38.910 352 11470.68 257.64 52286.85 88888.00 2019-12-18 04:56:39.410 352 11470.65 257.58 52286.85 88888.00 2019-12-18 04:56:39.910 352 11470.68 257.61 52286.87 88888.00 2019-12-18 04:56:40.410 352 11470.64 257.64 52286.93 88888.00 2019-12-18 04:56:40.910 352 11470.61 257.67 52286.93 88888.00 2019-12-18 04:56:41.910 352 11470.65 257.62 52286.90 88888.00 2019-12-18 04:56:42.410 352 11470.61 257.63 52286.90 88888.00 2019-12-18 04:56:42.910 352 11470.59 257.66 52286.87 88888.00 2019-12-18 04:56:43.410 352 11470.59 257.67 52286.87 88888.00 2019-12-18 04:56:43.910 352 11470.60 257.68 52286.88 88888.00 2019-12-18 04:56:44.410 352 11470.61 257.63 52286.88 88888.00 2019-12-18 04:56:44.910 352 11470.60 257.66 52286.85 88888.00 2019-12-18 04:56:45.410 352 11470.61 257.71 52286.86 88888.00 2019-12-18 04:56:45.910 352 11470.59 257.70 52286.86 88888.00 2019-12-18 04:56:46.410 352 11470.56 257.69 52286.90 88888.00 2019-12-18 04:56:46.910 352 11470.57 257.69 52286.92 88888.00 2019-12-18 04:56:47.410 352 11470.61 257.69 52286.90 88888.00 2019-12-18 04:56:47.910 352 11470.65 257.66 52286.90 88888.00 2019-12-18 04:56:48.410 352 11470.66 257.64 52286.90 88888.00 2019-12-18 04:56:48.910 352 11470.64 257.62 52286.88 88888.00 2019-12-18 04:56:49.410 352 11470.59 257.68 52286.93 88888.00 2019-12-18 04:56:49.910 352 11470.58 257.71 52286.93 88888.00 2019-12-18 04:56:50.410 352 11470.59 257.68 52286.92 88888.00 2019-12-18 04:56:50.910 352 11470.67 257.67 52286.89 88888.00 2019-12-18 04:56:51.410 352 11470.67 257.64 52286.87 88888.00 2019-12-18 04:56:51.910 352 11470.61 257.58 52286.93 88888.00 2019-12-18 04:56:52.410 352 11470.64 257.59 52286.89 88888.00 2019-12-18 04:56:52.910 352 11470.61 257.63 52286.90 88888.00 2019-12-18 04:56:53.410 352 11470.59 257.62 52286.90 88888.00 2019-12-18 04:56:53.910 352 11470.59 257.62 52286.88 88888.00 2019-12-18 04:56:54.410 352 11470.61 257.62 52286.88 88888.00 2019-12-18 04:56:54.910 352 11470.66 257.58 52286.86 88888.00 2019-12-18 04:56:55.410 352 11470.66 257.57 52286.86 88888.00 2019-12-18 04:56:55.910 352 11470.61 257.58 52286.87 88888.00 2019-12-18 04:56:56.410 352 11470.58 257.62 52286.80 88888.00 2019-12-18 04:56:56.910 352 11470.67 257.62 52286.81 88888.00 2019-12-18 04:56:57.410 352 11470.67 257.62 52286.84 88888.00 2019-12-18 04:56:57.910 352 11470.67 257.61 52286.86 88888.00 2019-12-18 04:56:58.410 352 11470.63 257.59 52286.90 88888.00 2019-12-18 04:56:58.910 352 11470.61 257.57 52286.90 88888.00 2019-12-18 04:56:59.910 352 11470.66 257.60 52286.86 88888.00 2019-12-18 04:57:00.410 352 11470.63 257.63 52286.86 88888.00 2019-12-18 04:57:00.910 352 11470.60 257.60 52286.86 88888.00 2019-12-18 04:57:01.410 352 11470.63 257.58 52286.87 88888.00 2019-12-18 04:57:01.910 352 11470.64 257.61 52286.85 88888.00 2019-12-18 04:57:02.410 352 11470.68 257.62 52286.81 88888.00 2019-12-18 04:57:02.910 352 11470.71 257.59 52286.84 88888.00 2019-12-18 04:57:03.410 352 11470.68 257.57 52286.81 88888.00 2019-12-18 04:57:03.910 352 11470.69 257.58 52286.81 88888.00 2019-12-18 04:57:04.410 352 11470.68 257.59 52286.81 88888.00 2019-12-18 04:57:04.910 352 11470.69 257.63 52286.81 88888.00 2019-12-18 04:57:05.410 352 11470.69 257.56 52286.84 88888.00 2019-12-18 04:57:05.910 352 11470.69 257.52 52286.87 88888.00 2019-12-18 04:57:06.410 352 11470.72 257.53 52286.89 88888.00 2019-12-18 04:57:06.910 352 11470.73 257.52 52286.87 88888.00 2019-12-18 04:57:07.410 352 11470.75 257.54 52286.84 88888.00 2019-12-18 04:57:07.910 352 11470.77 257.60 52286.83 88888.00 2019-12-18 04:57:08.410 352 11470.74 257.59 52286.85 88888.00 2019-12-18 04:57:08.910 352 11470.71 257.57 52286.87 88888.00 2019-12-18 04:57:09.910 352 11470.71 257.58 52286.87 88888.00 2019-12-18 04:57:10.410 352 11470.74 257.57 52286.85 88888.00 2019-12-18 04:57:10.910 352 11470.74 257.61 52286.84 88888.00 2019-12-18 04:57:11.410 352 11470.73 257.60 52286.84 88888.00 2019-12-18 04:57:11.910 352 11470.74 257.60 52286.80 88888.00 2019-12-18 04:57:12.410 352 11470.75 257.60 52286.80 88888.00 2019-12-18 04:57:12.910 352 11470.68 257.57 52286.86 88888.00 2019-12-18 04:57:13.410 352 11470.65 257.60 52286.87 88888.00 2019-12-18 04:57:13.910 352 11470.67 257.64 52286.89 88888.00 2019-12-18 04:57:14.410 352 11470.69 257.60 52286.86 88888.00 2019-12-18 04:57:14.910 352 11470.68 257.62 52286.93 88888.00 2019-12-18 04:57:15.410 352 11470.63 257.63 52286.89 88888.00 2019-12-18 04:57:15.910 352 11470.60 257.64 52286.90 88888.00 2019-12-18 04:57:16.410 352 11470.65 257.63 52286.93 88888.00 2019-12-18 04:57:16.910 352 11470.61 257.66 52286.95 88888.00 2019-12-18 04:57:17.410 352 11470.58 257.64 52286.95 88888.00 2019-12-18 04:57:17.910 352 11470.57 257.66 52286.94 88888.00 2019-12-18 04:57:18.410 352 11470.57 257.66 52286.92 88888.00 2019-12-18 04:57:18.910 352 11470.60 257.69 52286.95 88888.00 2019-12-18 04:57:19.410 352 11470.61 257.72 52286.96 88888.00 2019-12-18 04:57:19.910 352 11470.61 257.73 52286.94 88888.00 2019-12-18 04:57:20.410 352 11470.55 257.67 52286.92 88888.00 2019-12-18 04:57:20.910 352 11470.55 257.68 52286.94 88888.00 2019-12-18 04:57:21.410 352 11470.58 257.69 52286.92 88888.00 2019-12-18 04:57:21.910 352 11470.63 257.66 52286.88 88888.00 2019-12-18 04:57:22.410 352 11470.59 257.63 52286.94 88888.00 2019-12-18 04:57:22.910 352 11470.55 257.59 52286.93 88888.00 2019-12-18 04:57:23.410 352 11470.55 257.56 52286.92 88888.00 2019-12-18 04:57:23.910 352 11470.55 257.62 52286.90 88888.00 2019-12-18 04:57:24.410 352 11470.56 257.56 52286.87 88888.00 2019-12-18 04:57:24.910 352 11470.61 257.58 52286.88 88888.00 2019-12-18 04:57:25.410 352 11470.66 257.62 52286.89 88888.00 2019-12-18 04:57:25.910 352 11470.63 257.57 52286.92 88888.00 2019-12-18 04:57:26.410 352 11470.58 257.57 52286.88 88888.00 2019-12-18 04:57:26.910 352 11470.57 257.57 52286.89 88888.00 2019-12-18 04:57:27.410 352 11470.60 257.61 52286.87 88888.00 2019-12-18 04:57:27.910 352 11470.60 257.61 52286.88 88888.00 2019-12-18 04:57:28.410 352 11470.60 257.60 52286.94 88888.00 2019-12-18 04:57:28.910 352 11470.59 257.56 52286.92 88888.00 2019-12-18 04:57:29.410 352 11470.60 257.53 52286.87 88888.00 2019-12-18 04:57:29.910 352 11470.58 257.56 52286.95 88888.00 2019-12-18 04:57:30.410 352 11470.57 257.54 52286.95 88888.00 2019-12-18 04:57:30.910 352 11470.58 257.52 52286.93 88888.00 2019-12-18 04:57:31.410 352 11470.57 257.53 52286.94 88888.00 2019-12-18 04:57:31.910 352 11470.59 257.51 52286.92 88888.00 2019-12-18 04:57:32.410 352 11470.58 257.51 52286.93 88888.00 2019-12-18 04:57:32.910 352 11470.56 257.53 52286.89 88888.00 2019-12-18 04:57:33.410 352 11470.56 257.54 52286.86 88888.00 2019-12-18 04:57:33.910 352 11470.50 257.53 52286.83 88888.00 2019-12-18 04:57:34.410 352 11470.46 257.56 52286.88 88888.00 2019-12-18 04:57:34.910 352 11470.43 257.52 52286.90 88888.00 2019-12-18 04:57:35.410 352 11470.45 257.50 52286.90 88888.00 2019-12-18 04:57:35.910 352 11470.49 257.56 52286.92 88888.00 2019-12-18 04:57:36.410 352 11470.52 257.54 52286.92 88888.00 2019-12-18 04:57:36.910 352 11470.57 257.52 52286.88 88888.00 2019-12-18 04:57:37.410 352 11470.60 257.53 52286.85 88888.00 2019-12-18 04:57:37.910 352 11470.59 257.53 52286.84 88888.00 2019-12-18 04:57:38.410 352 11470.59 257.54 52286.86 88888.00 2019-12-18 04:57:38.910 352 11470.58 257.53 52286.87 88888.00 2019-12-18 04:57:39.410 352 11470.54 257.53 52286.90 88888.00 2019-12-18 04:57:39.910 352 11470.56 257.52 52286.92 88888.00 2019-12-18 04:57:40.410 352 11470.56 257.52 52286.93 88888.00 2019-12-18 04:57:40.910 352 11470.56 257.50 52286.90 88888.00 2019-12-18 04:57:41.410 352 11470.52 257.48 52286.86 88888.00 2019-12-18 04:57:41.910 352 11470.50 257.49 52286.86 88888.00 2019-12-18 04:57:42.410 352 11470.48 257.49 52286.86 88888.00 2019-12-18 04:57:42.910 352 11470.54 257.53 52286.87 88888.00 2019-12-18 04:57:43.410 352 11470.55 257.44 52286.88 88888.00 2019-12-18 04:57:43.910 352 11470.56 257.48 52286.86 88888.00 2019-12-18 04:57:44.410 352 11470.54 257.48 52286.84 88888.00 2019-12-18 04:57:44.910 352 11470.52 257.47 52286.85 88888.00 2019-12-18 04:57:45.410 352 11470.54 257.47 52286.88 88888.00 2019-12-18 04:57:45.910 352 11470.52 257.47 52286.89 88888.00 2019-12-18 04:57:46.410 352 11470.47 257.46 52286.92 88888.00 2019-12-18 04:57:46.910 352 11470.47 257.46 52286.93 88888.00 2019-12-18 04:57:47.410 352 11470.56 257.40 52286.90 88888.00 2019-12-18 04:57:47.910 352 11470.61 257.42 52286.87 88888.00 2019-12-18 04:57:48.410 352 11470.58 257.46 52286.90 88888.00 2019-12-18 04:57:48.910 352 11470.59 257.43 52286.92 88888.00 2019-12-18 04:57:49.410 352 11470.55 257.44 52286.92 88888.00 2019-12-18 04:57:49.911 352 11470.54 257.44 52286.90 88888.00 2019-12-18 04:57:50.411 352 11470.57 257.46 52286.89 88888.00 2019-12-18 04:57:50.911 352 11470.56 257.46 52286.93 88888.00 2019-12-18 04:57:51.411 352 11470.56 257.46 52286.90 88888.00 2019-12-18 04:57:51.911 352 11470.52 257.48 52286.86 88888.00 2019-12-18 04:57:52.411 352 11470.52 257.49 52286.87 88888.00 2019-12-18 04:57:52.911 352 11470.46 257.44 52286.87 88888.00 2019-12-18 04:57:53.411 352 11470.47 257.46 52286.84 88888.00 2019-12-18 04:57:53.911 352 11470.54 257.47 52286.84 88888.00 2019-12-18 04:57:54.411 352 11470.51 257.49 52286.88 88888.00 2019-12-18 04:57:54.911 352 11470.51 257.48 52286.87 88888.00 2019-12-18 04:57:55.411 352 11470.48 257.48 52286.87 88888.00 2019-12-18 04:57:55.911 352 11470.52 257.43 52286.85 88888.00 2019-12-18 04:57:56.411 352 11470.52 257.42 52286.86 88888.00 2019-12-18 04:57:56.911 352 11470.50 257.43 52286.87 88888.00 2019-12-18 04:57:57.411 352 11470.52 257.49 52286.90 88888.00 2019-12-18 04:57:57.911 352 11470.50 257.46 52286.92 88888.00 2019-12-18 04:57:58.411 352 11470.47 257.43 52286.92 88888.00 2019-12-18 04:57:58.911 352 11470.51 257.46 52286.93 88888.00 2019-12-18 04:57:59.411 352 11470.52 257.48 52286.92 88888.00 2019-12-18 04:57:59.911 352 11470.52 257.47 52286.93 88888.00 2019-12-18 04:58:00.411 352 11470.51 257.47 52286.92 88888.00 2019-12-18 04:58:00.911 352 11470.50 257.42 52286.90 88888.00 2019-12-18 04:58:01.411 352 11470.49 257.41 52286.90 88888.00 2019-12-18 04:58:01.911 352 11470.49 257.42 52286.92 88888.00 2019-12-18 04:58:02.411 352 11470.51 257.43 52286.92 88888.00 2019-12-18 04:58:03.411 352 11470.49 257.38 52286.89 88888.00 2019-12-18 04:58:03.911 352 11470.52 257.35 52286.89 88888.00 2019-12-18 04:58:04.411 352 11470.57 257.40 52286.89 88888.00 2019-12-18 04:58:04.911 352 11470.59 257.42 52286.88 88888.00 2019-12-18 04:58:05.411 352 11470.61 257.43 52286.89 88888.00 2019-12-18 04:58:05.911 352 11470.58 257.47 52286.87 88888.00 2019-12-18 04:58:06.411 352 11470.56 257.49 52286.85 88888.00 2019-12-18 04:58:06.911 352 11470.61 257.48 52286.87 88888.00 2019-12-18 04:58:07.411 352 11470.63 257.46 52286.86 88888.00 2019-12-18 04:58:07.911 352 11470.60 257.48 52286.84 88888.00 2019-12-18 04:58:08.411 352 11470.61 257.51 52286.85 88888.00 2019-12-18 04:58:08.911 352 11470.61 257.51 52286.84 88888.00 2019-12-18 04:58:09.411 352 11470.55 257.47 52286.88 88888.00 2019-12-18 04:58:09.911 352 11470.58 257.44 52286.88 88888.00 2019-12-18 04:58:10.411 352 11470.60 257.41 52286.88 88888.00 2019-12-18 04:58:10.911 352 11470.61 257.44 52286.89 88888.00 2019-12-18 04:58:11.411 352 11470.55 257.47 52286.88 88888.00 2019-12-18 04:58:11.911 352 11470.55 257.44 52286.84 88888.00 2019-12-18 04:58:12.411 352 11470.59 257.41 52286.83 88888.00 2019-12-18 04:58:13.411 352 11470.59 257.46 52286.85 88888.00 2019-12-18 04:58:13.911 352 11470.60 257.47 52286.83 88888.00 2019-12-18 04:58:14.411 352 11470.60 257.47 52286.80 88888.00 2019-12-18 04:58:14.911 352 11470.65 257.50 52286.83 88888.00 2019-12-18 04:58:15.411 352 11470.61 257.49 52286.84 88888.00 2019-12-18 04:58:15.911 352 11470.59 257.47 52286.84 88888.00 2019-12-18 04:58:16.411 352 11470.58 257.42 52286.80 88888.00 2019-12-18 04:58:16.911 352 11470.60 257.40 52286.81 88888.00 2019-12-18 04:58:17.411 352 11470.61 257.38 52286.85 88888.00 2019-12-18 04:58:17.911 352 11470.64 257.41 52286.86 88888.00 2019-12-18 04:58:18.411 352 11470.68 257.40 52286.85 88888.00 2019-12-18 04:58:18.911 352 11470.66 257.38 52286.86 88888.00 2019-12-18 04:58:19.411 352 11470.65 257.35 52286.79 88888.00 2019-12-18 04:58:19.911 352 11470.65 257.40 52286.81 88888.00 2019-12-18 04:58:20.411 352 11470.73 257.37 52286.77 88888.00 2019-12-18 04:58:20.911 352 11470.73 257.32 52286.77 88888.00 2019-12-18 04:58:21.411 352 11470.68 257.33 52286.80 88888.00 2019-12-18 04:58:21.911 352 11470.72 257.31 52286.80 88888.00 2019-12-18 04:58:22.411 352 11470.74 257.34 52286.81 88888.00 2019-12-18 04:58:23.411 352 11470.76 257.38 52286.78 88888.00 2019-12-18 04:58:23.911 352 11470.77 257.35 52286.83 88888.00 2019-12-18 04:58:24.411 352 11470.69 257.35 52286.85 88888.00 2019-12-18 04:58:24.911 352 11470.71 257.31 52286.85 88888.00 2019-12-18 04:58:25.411 352 11470.71 257.33 52286.85 88888.00 2019-12-18 04:58:25.911 352 11470.76 257.35 52286.81 88888.00 2019-12-18 04:58:26.411 352 11470.77 257.41 52286.83 88888.00 2019-12-18 04:58:26.911 352 11470.75 257.35 52286.79 88888.00 2019-12-18 04:58:27.411 352 11470.78 257.34 52286.78 88888.00 2019-12-18 04:58:27.911 352 11470.82 257.38 52286.77 88888.00 2019-12-18 04:58:28.411 352 11470.86 257.37 52286.76 88888.00 2019-12-18 04:58:28.911 352 11470.87 257.29 52286.77 88888.00 2019-12-18 04:58:29.411 352 11470.87 257.30 52286.78 88888.00 2019-12-18 04:58:29.911 352 11470.91 257.29 52286.78 88888.00 2019-12-18 04:58:30.411 352 11470.93 257.27 52286.76 88888.00 2019-12-18 04:58:30.911 352 11470.87 257.27 52286.77 88888.00 2019-12-18 04:58:31.411 352 11470.82 257.23 52286.78 88888.00 2019-12-18 04:58:31.911 352 11470.81 257.19 52286.77 88888.00 2019-12-18 04:58:32.411 352 11470.80 257.18 52286.73 88888.00 2019-12-18 04:58:32.911 352 11470.85 257.23 52286.79 88888.00 2019-12-18 04:58:33.411 352 11470.81 257.25 52286.79 88888.00 2019-12-18 04:58:33.911 352 11470.82 257.28 52286.81 88888.00 2019-12-18 04:58:34.411 352 11470.87 257.29 52286.81 88888.00 2019-12-18 04:58:34.911 352 11470.82 257.29 52286.85 88888.00 2019-12-18 04:58:35.411 352 11470.76 257.29 52286.89 88888.00 2019-12-18 04:58:35.911 352 11470.77 257.29 52286.88 88888.00 2019-12-18 04:58:36.411 352 11470.76 257.24 52286.94 88888.00 2019-12-18 04:58:36.911 352 11470.78 257.24 52286.96 88888.00 2019-12-18 04:58:37.411 352 11470.82 257.22 52286.95 88888.00 2019-12-18 04:58:37.911 352 11470.82 257.22 52286.93 88888.00 2019-12-18 04:58:38.411 352 11470.82 257.24 52286.88 88888.00 2019-12-18 04:58:38.911 352 11470.83 257.22 52286.89 88888.00 2019-12-18 04:58:39.411 352 11470.82 257.24 52286.93 88888.00 2019-12-18 04:58:39.911 352 11470.82 257.25 52286.90 88888.00 2019-12-18 04:58:40.411 352 11470.85 257.27 52286.88 88888.00 2019-12-18 04:58:40.911 352 11470.84 257.28 52286.86 88888.00 2019-12-18 04:58:41.411 352 11470.82 257.30 52286.87 88888.00 2019-12-18 04:58:41.911 352 11470.75 257.30 52286.88 88888.00 2019-12-18 04:58:42.411 352 11470.73 257.32 52286.88 88888.00 2019-12-18 04:58:42.911 352 11470.77 257.31 52286.86 88888.00 2019-12-18 04:58:43.411 352 11470.78 257.33 52286.86 88888.00 2019-12-18 04:58:43.911 352 11470.80 257.32 52286.89 88888.00 2019-12-18 04:58:44.411 352 11470.80 257.31 52286.89 88888.00 2019-12-18 04:58:44.911 352 11470.81 257.32 52286.92 88888.00 2019-12-18 04:58:45.411 352 11470.81 257.34 52286.87 88888.00 2019-12-18 04:58:45.911 352 11470.80 257.35 52286.87 88888.00 2019-12-18 04:58:46.411 352 11470.73 257.30 52286.88 88888.00 2019-12-18 04:58:46.911 352 11470.72 257.29 52286.88 88888.00 2019-12-18 04:58:47.411 352 11470.73 257.30 52286.86 88888.00 2019-12-18 04:58:47.911 352 11470.69 257.31 52286.84 88888.00 2019-12-18 04:58:48.411 352 11470.74 257.33 52286.84 88888.00 2019-12-18 04:58:48.911 352 11470.81 257.31 52286.85 88888.00 2019-12-18 04:58:49.411 352 11470.82 257.30 52286.85 88888.00 2019-12-18 04:58:49.911 352 11470.78 257.34 52286.86 88888.00 2019-12-18 04:58:50.411 352 11470.73 257.35 52286.88 88888.00 2019-12-18 04:58:50.911 352 11470.74 257.35 52286.87 88888.00 2019-12-18 04:58:51.411 352 11470.82 257.29 52286.85 88888.00 2019-12-18 04:58:51.911 352 11470.85 257.31 52286.85 88888.00 2019-12-18 04:58:52.411 352 11470.82 257.37 52286.85 88888.00 2019-12-18 04:58:52.911 352 11470.86 257.33 52286.83 88888.00 2019-12-18 04:58:53.412 352 11470.86 257.35 52286.81 88888.00 2019-12-18 04:58:53.912 352 11470.87 257.34 52286.78 88888.00 2019-12-18 04:58:54.412 352 11470.87 257.33 52286.78 88888.00 2019-12-18 04:58:54.912 352 11470.86 257.29 52286.78 88888.00 2019-12-18 04:58:55.412 352 11470.83 257.29 52286.84 88888.00 2019-12-18 04:58:55.912 352 11470.80 257.30 52286.86 88888.00 2019-12-18 04:58:56.412 352 11470.83 257.30 52286.88 88888.00 2019-12-18 04:58:56.912 352 11470.83 257.35 52286.89 88888.00 2019-12-18 04:58:57.412 352 11470.83 257.31 52286.86 88888.00 2019-12-18 04:58:57.912 352 11470.84 257.25 52286.84 88888.00 2019-12-18 04:58:58.412 352 11470.83 257.31 52286.83 88888.00 2019-12-18 04:58:58.912 352 11470.83 257.32 52286.80 88888.00 2019-12-18 04:58:59.412 352 11470.80 257.31 52286.80 88888.00 2019-12-18 04:58:59.912 352 11470.81 257.27 52286.81 88888.00 2019-12-18 04:59:00.412 352 11470.80 257.25 52286.80 88888.00 2019-12-18 04:59:00.912 352 11470.77 257.27 52286.83 88888.00 2019-12-18 04:59:01.412 352 11470.82 257.25 52286.86 88888.00 2019-12-18 04:59:01.912 352 11470.80 257.23 52286.88 88888.00 2019-12-18 04:59:02.412 352 11470.76 257.24 52286.88 88888.00 2019-12-18 04:59:02.912 352 11470.80 257.25 52286.87 88888.00 2019-12-18 04:59:03.411 352 11470.80 257.31 52286.86 88888.00 2019-12-18 04:59:03.911 352 11470.76 257.28 52286.83 88888.00 2019-12-18 04:59:04.411 352 11470.78 257.25 52286.79 88888.00 2019-12-18 04:59:04.911 352 11470.78 257.27 52286.79 88888.00 2019-12-18 04:59:05.411 352 11470.80 257.24 52286.79 88888.00 2019-12-18 04:59:05.911 352 11470.82 257.22 52286.79 88888.00 2019-12-18 04:59:06.411 352 11470.86 257.24 52286.78 88888.00 2019-12-18 04:59:06.911 352 11470.84 257.24 52286.77 88888.00 2019-12-18 04:59:07.411 352 11470.84 257.25 52286.75 88888.00 2019-12-18 04:59:07.911 352 11470.83 257.29 52286.75 88888.00 2019-12-18 04:59:08.411 352 11470.80 257.27 52286.75 88888.00 2019-12-18 04:59:08.911 352 11470.82 257.25 52286.75 88888.00 2019-12-18 04:59:09.411 352 11470.80 257.23 52286.76 88888.00 2019-12-18 04:59:09.911 352 11470.77 257.29 52286.73 88888.00 2019-12-18 04:59:10.411 352 11470.80 257.31 52286.71 88888.00 2019-12-18 04:59:10.911 352 11470.86 257.30 52286.72 88888.00 2019-12-18 04:59:11.411 352 11470.83 257.30 52286.76 88888.00 2019-12-18 04:59:11.911 352 11470.83 257.27 52286.76 88888.00 2019-12-18 04:59:12.411 352 11470.83 257.25 52286.73 88888.00 2019-12-18 04:59:12.911 352 11470.78 257.27 52286.78 88888.00 2019-12-18 04:59:13.411 352 11470.74 257.23 52286.77 88888.00 2019-12-18 04:59:13.911 352 11470.75 257.22 52286.79 88888.00 2019-12-18 04:59:14.911 352 11470.77 257.21 52286.80 88888.00 2019-12-18 04:59:15.411 352 11470.75 257.28 52286.81 88888.00 2019-12-18 04:59:15.911 352 11470.73 257.31 52286.83 88888.00 2019-12-18 04:59:16.411 352 11470.76 257.33 52286.80 88888.00 2019-12-18 04:59:16.911 352 11470.81 257.27 52286.78 88888.00 2019-12-18 04:59:17.411 352 11470.76 257.25 52286.72 88888.00 2019-12-18 04:59:17.911 352 11470.76 257.27 52286.75 88888.00 2019-12-18 04:59:18.411 352 11470.75 257.24 52286.79 88888.00 2019-12-18 04:59:18.911 352 11470.69 257.23 52286.75 88888.00 2019-12-18 04:59:19.411 352 11470.75 257.24 52286.76 88888.00 2019-12-18 04:59:19.911 352 11470.76 257.27 52286.77 88888.00 2019-12-18 04:59:20.411 352 11470.77 257.28 52286.76 88888.00 2019-12-18 04:59:20.911 352 11470.80 257.25 52286.73 88888.00 2019-12-18 04:59:21.411 352 11470.78 257.28 52286.75 88888.00 2019-12-18 04:59:21.911 352 11470.77 257.28 52286.77 88888.00 2019-12-18 04:59:22.411 352 11470.78 257.29 52286.72 88888.00 2019-12-18 04:59:22.911 352 11470.81 257.25 52286.68 88888.00 2019-12-18 04:59:23.411 352 11470.82 257.27 52286.69 88888.00 2019-12-18 04:59:23.911 352 11470.85 257.32 52286.69 88888.00 2019-12-18 04:59:24.911 352 11470.80 257.29 52286.72 88888.00 2019-12-18 04:59:25.411 352 11470.80 257.27 52286.75 88888.00 2019-12-18 04:59:25.911 352 11470.75 257.24 52286.76 88888.00 2019-12-18 04:59:26.411 352 11470.73 257.22 52286.78 88888.00 2019-12-18 04:59:26.911 352 11470.69 257.24 52286.80 88888.00 2019-12-18 04:59:27.411 352 11470.76 257.28 52286.77 88888.00 2019-12-18 04:59:27.911 352 11470.78 257.28 52286.76 88888.00 2019-12-18 04:59:28.411 352 11470.80 257.32 52286.72 88888.00 2019-12-18 04:59:28.911 352 11470.74 257.27 52286.71 88888.00 2019-12-18 04:59:29.411 352 11470.73 257.23 52286.75 88888.00 2019-12-18 04:59:29.911 352 11470.77 257.24 52286.79 88888.00 2019-12-18 04:59:30.411 352 11470.71 257.28 52286.81 88888.00 2019-12-18 04:59:30.911 352 11470.72 257.24 52286.78 88888.00 2019-12-18 04:59:31.411 352 11470.73 257.24 52286.78 88888.00 2019-12-18 04:59:31.911 352 11470.74 257.24 52286.79 88888.00 2019-12-18 04:59:32.411 352 11470.75 257.22 52286.77 88888.00 2019-12-18 04:59:32.911 352 11470.76 257.22 52286.73 88888.00 2019-12-18 04:59:33.411 352 11470.69 257.22 52286.76 88888.00 2019-12-18 04:59:33.911 352 11470.66 257.27 52286.76 88888.00 2019-12-18 04:59:34.911 352 11470.71 257.20 52286.72 88888.00 2019-12-18 04:59:35.411 352 11470.71 257.24 52286.71 88888.00 2019-12-18 04:59:35.911 352 11470.71 257.23 52286.73 88888.00 2019-12-18 04:59:36.411 352 11470.71 257.22 52286.71 88888.00 2019-12-18 04:59:36.911 352 11470.72 257.23 52286.68 88888.00 2019-12-18 04:59:37.411 352 11470.69 257.18 52286.70 88888.00 2019-12-18 04:59:37.911 352 11470.72 257.12 52286.71 88888.00 2019-12-18 04:59:38.411 352 11470.72 257.19 52286.68 88888.00 2019-12-18 04:59:38.911 352 11470.74 257.17 52286.64 88888.00 2019-12-18 04:59:39.411 352 11470.81 257.14 52286.68 88888.00 2019-12-18 04:59:39.911 352 11470.82 257.15 52286.72 88888.00 2019-12-18 04:59:40.411 352 11470.73 257.18 52286.71 88888.00 2019-12-18 04:59:40.911 352 11470.64 257.20 52286.70 88888.00 2019-12-18 04:59:41.411 352 11470.65 257.18 52286.70 88888.00 2019-12-18 04:59:41.911 352 11470.64 257.17 52286.70 88888.00 2019-12-18 04:59:42.911 352 11470.65 257.12 52286.77 88888.00 2019-12-18 04:59:43.411 352 11470.65 257.14 52286.73 88888.00 2019-12-18 04:59:43.911 352 11470.61 257.11 52286.70 88888.00 2019-12-18 04:59:44.411 352 11470.58 257.18 52286.75 88888.00 2019-12-18 04:59:44.911 352 11470.54 257.17 52286.75 88888.00 2019-12-18 04:59:45.411 352 11470.57 257.21 52286.73 88888.00 2019-12-18 04:59:45.911 352 11470.61 257.19 52286.73 88888.00 2019-12-18 04:59:46.411 352 11470.63 257.18 52286.77 88888.00 2019-12-18 04:59:46.911 352 11470.60 257.14 52286.78 88888.00 2019-12-18 04:59:47.411 352 11470.60 257.12 52286.77 88888.00 2019-12-18 04:59:47.911 352 11470.65 257.17 52286.79 88888.00 2019-12-18 04:59:48.411 352 11470.64 257.13 52286.81 88888.00 2019-12-18 04:59:48.911 352 11470.67 257.09 52286.83 88888.00 2019-12-18 04:59:49.411 352 11470.63 257.05 52286.78 88888.00 2019-12-18 04:59:49.911 352 11470.67 257.05 52286.77 88888.00 2019-12-18 04:59:50.411 352 11470.68 257.09 52286.77 88888.00 2019-12-18 04:59:50.911 352 11470.63 257.06 52286.75 88888.00 2019-12-18 04:59:51.411 352 11470.64 257.03 52286.75 88888.00 2019-12-18 04:59:51.911 352 11470.63 257.04 52286.76 88888.00 2019-12-18 04:59:52.411 352 11470.61 257.04 52286.77 88888.00 2019-12-18 04:59:52.911 352 11470.60 257.01 52286.83 88888.00 2019-12-18 04:59:53.411 352 11470.67 257.02 52286.81 88888.00 2019-12-18 04:59:53.911 352 11470.71 257.02 52286.83 88888.00 2019-12-18 04:59:54.411 352 11470.65 257.00 52286.85 88888.00 2019-12-18 04:59:54.911 352 11470.63 257.02 52286.85 88888.00 2019-12-18 04:59:55.411 352 11470.64 256.99 52286.81 88888.00 2019-12-18 04:59:55.911 352 11470.65 256.92 52286.81 88888.00 2019-12-18 04:59:56.411 352 11470.61 256.99 52286.85 88888.00 2019-12-18 04:59:56.911 352 11470.61 257.03 52286.84 88888.00 2019-12-18 04:59:57.411 352 11470.57 256.98 52286.87 88888.00 2019-12-18 04:59:57.911 352 11470.57 256.98 52286.85 88888.00 2019-12-18 04:59:58.411 352 11470.59 256.99 52286.84 88888.00 2019-12-18 04:59:58.911 352 11470.63 257.01 52286.83 88888.00 2019-12-18 04:59:59.411 352 11470.64 256.95 52286.85 88888.00 2019-12-18 04:59:59.911 352 11470.63 256.92 52286.83 88888.00 2019-12-18 05:00:00.411 352 11470.61 256.95 52286.83 88888.00 2019-12-18 05:00:00.911 352 11470.56 256.98 52286.83 88888.00 2019-12-18 05:00:01.411 352 11470.57 256.96 52286.80 88888.00 2019-12-18 05:00:01.911 352 11470.63 256.94 52286.81 88888.00 2019-12-18 05:00:02.411 352 11470.61 256.94 52286.85 88888.00 2019-12-18 05:00:02.911 352 11470.58 256.91 52286.81 88888.00 2019-12-18 05:00:03.411 352 11470.58 256.90 52286.85 88888.00 2019-12-18 05:00:03.911 352 11470.58 256.91 52286.86 88888.00 2019-12-18 05:00:04.411 352 11470.58 256.92 52286.85 88888.00 2019-12-18 05:00:04.911 352 11470.55 256.94 52286.84 88888.00 2019-12-18 05:00:05.411 352 11470.54 256.96 52286.84 88888.00 2019-12-18 05:00:05.911 352 11470.56 256.98 52286.88 88888.00 2019-12-18 05:00:06.411 352 11470.58 256.96 52286.89 88888.00 2019-12-18 05:00:06.911 352 11470.58 256.91 52286.85 88888.00 2019-12-18 05:00:07.411 352 11470.56 256.91 52286.85 88888.00 2019-12-18 05:00:07.911 352 11470.56 256.92 52286.84 88888.00 2019-12-18 05:00:08.411 352 11470.57 256.90 52286.86 88888.00 2019-12-18 05:00:08.911 352 11470.57 256.91 52286.86 88888.00 2019-12-18 05:00:09.411 352 11470.61 256.91 52286.87 88888.00 2019-12-18 05:00:09.911 352 11470.60 256.89 52286.86 88888.00 2019-12-18 05:00:10.412 352 11470.58 256.86 52286.85 88888.00 2019-12-18 05:00:10.912 352 11470.54 256.90 52286.85 88888.00 2019-12-18 05:00:11.412 352 11470.52 256.82 52286.86 88888.00 2019-12-18 05:00:11.912 352 11470.55 256.85 52286.86 88888.00 2019-12-18 05:00:12.412 352 11470.51 256.90 52286.86 88888.00 2019-12-18 05:00:12.912 352 11470.51 256.88 52286.89 88888.00 2019-12-18 05:00:13.412 352 11470.52 256.77 52286.90 88888.00 2019-12-18 05:00:13.912 352 11470.56 256.81 52286.89 88888.00 2019-12-18 05:00:14.412 352 11470.55 256.81 52286.90 88888.00 2019-12-18 05:00:14.912 352 11470.55 256.79 52286.89 88888.00 2019-12-18 05:00:15.411 352 11470.52 256.75 52286.89 88888.00 2019-12-18 05:00:15.911 352 11470.54 256.77 52286.89 88888.00 2019-12-18 05:00:16.411 352 11470.47 256.74 52286.86 88888.00 2019-12-18 05:00:16.911 352 11470.45 256.75 52286.84 88888.00 2019-12-18 05:00:17.411 352 11470.49 256.81 52286.86 88888.00 2019-12-18 05:00:17.911 352 11470.48 256.81 52286.87 88888.00 2019-12-18 05:00:18.411 352 11470.51 256.82 52286.87 88888.00 2019-12-18 05:00:18.911 352 11470.50 256.83 52286.90 88888.00 2019-12-18 05:00:19.411 352 11470.46 256.83 52286.97 88888.00 2019-12-18 05:00:19.911 352 11470.46 256.79 52286.94 88888.00 2019-12-18 05:00:20.411 352 11470.46 256.80 52286.92 88888.00 2019-12-18 05:00:20.911 352 11470.45 256.84 52286.95 88888.00 2019-12-18 05:00:21.411 352 11470.45 256.86 52287.01 88888.00 2019-12-18 05:00:21.911 352 11470.45 256.88 52287.01 88888.00 2019-12-18 05:00:22.411 352 11470.47 256.84 52287.03 88888.00 2019-12-18 05:00:22.911 352 11470.43 256.81 52287.03 88888.00 2019-12-18 05:00:23.411 352 11470.40 256.77 52286.98 88888.00 2019-12-18 05:00:23.911 352 11470.41 256.80 52286.95 88888.00 2019-12-18 05:00:24.411 352 11470.43 256.79 52286.94 88888.00 2019-12-18 05:00:24.911 352 11470.43 256.80 52286.95 88888.00 2019-12-18 05:00:25.412 352 11470.42 256.85 52286.97 88888.00 2019-12-18 05:00:25.912 352 11470.43 256.85 52286.95 88888.00 2019-12-18 05:00:26.412 352 11470.42 256.84 52286.96 88888.00 2019-12-18 05:00:26.912 352 11470.38 256.88 52286.99 88888.00 2019-12-18 05:00:27.412 352 11470.40 256.86 52286.95 88888.00 2019-12-18 05:00:27.912 352 11470.40 256.83 52286.96 88888.00 2019-12-18 05:00:28.412 352 11470.42 256.83 52286.97 88888.00 2019-12-18 05:00:28.912 352 11470.45 256.79 52286.95 88888.00 2019-12-18 05:00:29.412 352 11470.43 256.79 52286.95 88888.00 2019-12-18 05:00:29.912 352 11470.34 256.79 52286.93 88888.00 2019-12-18 05:00:30.412 352 11470.29 256.81 52286.92 88888.00 2019-12-18 05:00:30.912 352 11470.32 256.84 52286.90 88888.00 2019-12-18 05:00:31.412 352 11470.36 256.83 52286.90 88888.00 2019-12-18 05:00:31.912 352 11470.40 256.80 52286.90 88888.00 2019-12-18 05:00:32.412 352 11470.39 256.81 52286.94 88888.00 2019-12-18 05:00:32.912 352 11470.40 256.81 52286.92 88888.00 2019-12-18 05:00:33.412 352 11470.42 256.81 52286.88 88888.00 2019-12-18 05:00:33.912 352 11470.42 256.82 52286.89 88888.00 2019-12-18 05:00:34.412 352 11470.43 256.79 52286.88 88888.00 2019-12-18 05:00:34.912 352 11470.43 256.75 52286.85 88888.00 2019-12-18 05:00:35.412 352 11470.45 256.73 52286.90 88888.00 2019-12-18 05:00:36.413 352 11470.46 256.74 52286.88 88888.00 2019-12-18 05:00:36.913 352 11470.48 256.75 52286.90 88888.00 2019-12-18 05:00:37.413 352 11470.47 256.76 52286.90 88888.00 2019-12-18 05:00:37.913 352 11470.46 256.75 52286.86 88888.00 2019-12-18 05:00:38.413 352 11470.43 256.75 52286.87 88888.00 2019-12-18 05:00:38.913 352 11470.45 256.77 52286.88 88888.00 2019-12-18 05:00:39.413 352 11470.46 256.81 52286.87 88888.00 2019-12-18 05:00:39.913 352 11470.45 256.80 52286.87 88888.00 2019-12-18 05:00:40.413 352 11470.48 256.73 52286.87 88888.00 2019-12-18 05:00:40.913 352 11470.49 256.76 52286.87 88888.00 2019-12-18 05:00:41.412 352 11470.49 256.74 52286.86 88888.00 2019-12-18 05:00:41.912 352 11470.49 256.73 52286.84 88888.00 2019-12-18 05:00:42.412 352 11470.48 256.73 52286.83 88888.00 2019-12-18 05:00:42.912 352 11470.49 256.73 52286.84 88888.00 2019-12-18 05:00:43.412 352 11470.49 256.75 52286.85 88888.00 2019-12-18 05:00:43.912 352 11470.54 256.72 52286.84 88888.00 2019-12-18 05:00:44.412 352 11470.52 256.72 52286.85 88888.00 2019-12-18 05:00:44.912 352 11470.54 256.70 52286.81 88888.00 2019-12-18 05:00:45.412 352 11470.56 256.71 52286.79 88888.00 2019-12-18 05:00:46.412 352 11470.55 256.77 52286.83 88888.00 2019-12-18 05:00:46.912 352 11470.49 256.76 52286.81 88888.00 2019-12-18 05:00:47.412 352 11470.51 256.75 52286.83 88888.00 2019-12-18 05:00:47.912 352 11470.55 256.79 52286.85 88888.00 2019-12-18 05:00:48.412 352 11470.60 256.81 52286.85 88888.00 2019-12-18 05:00:48.912 352 11470.51 256.81 52286.86 88888.00 2019-12-18 05:00:49.412 352 11470.48 256.76 52286.83 88888.00 2019-12-18 05:00:49.912 352 11470.50 256.66 52286.83 88888.00 2019-12-18 05:00:50.412 352 11470.45 256.66 52286.85 88888.00 2019-12-18 05:00:50.912 352 11470.49 256.72 52286.88 88888.00 2019-12-18 05:00:51.412 352 11470.56 256.75 52286.88 88888.00 2019-12-18 05:00:51.912 352 11470.56 256.74 52286.87 88888.00 2019-12-18 05:00:52.412 352 11470.52 256.75 52286.86 88888.00 2019-12-18 05:00:52.912 352 11470.52 256.81 52286.88 88888.00 2019-12-18 05:00:53.412 352 11470.56 256.80 52286.92 88888.00 2019-12-18 05:00:53.912 352 11470.57 256.77 52286.88 88888.00 2019-12-18 05:00:54.412 352 11470.56 256.80 52286.92 88888.00 2019-12-18 05:00:54.912 352 11470.57 256.81 52286.93 88888.00 2019-12-18 05:00:55.412 352 11470.60 256.80 52286.92 88888.00 2019-12-18 05:00:56.412 352 11470.59 256.79 52286.84 88888.00 2019-12-18 05:00:56.912 352 11470.60 256.73 52286.85 88888.00 2019-12-18 05:00:57.412 352 11470.59 256.71 52286.86 88888.00 2019-12-18 05:00:57.912 352 11470.59 256.73 52286.86 88888.00 2019-12-18 05:00:58.412 352 11470.61 256.73 52286.83 88888.00 2019-12-18 05:00:58.912 352 11470.58 256.74 52286.86 88888.00 2019-12-18 05:00:59.412 352 11470.60 256.72 52286.88 88888.00 2019-12-18 05:00:59.912 352 11470.56 256.70 52286.88 88888.00 2019-12-18 05:01:00.412 352 11470.56 256.70 52286.88 88888.00 2019-12-18 05:01:00.912 352 11470.55 256.71 52286.89 88888.00 2019-12-18 05:01:01.412 352 11470.56 256.75 52286.89 88888.00 2019-12-18 05:01:01.912 352 11470.61 256.77 52286.88 88888.00 2019-12-18 05:01:02.412 352 11470.61 256.79 52286.87 88888.00 2019-12-18 05:01:02.912 352 11470.58 256.74 52286.88 88888.00 2019-12-18 05:01:03.412 352 11470.58 256.66 52286.88 88888.00 2019-12-18 05:01:03.912 352 11470.59 256.66 52286.86 88888.00 2019-12-18 05:01:04.412 352 11470.60 256.71 52286.86 88888.00 2019-12-18 05:01:04.912 352 11470.58 256.70 52286.89 88888.00 2019-12-18 05:01:05.412 352 11470.61 256.69 52286.94 88888.00 2019-12-18 05:01:05.912 352 11470.61 256.67 52286.94 88888.00 2019-12-18 05:01:06.412 352 11470.65 256.69 52286.95 88888.00 2019-12-18 05:01:06.912 352 11470.64 256.66 52286.90 88888.00 2019-12-18 05:01:07.412 352 11470.65 256.63 52286.85 88888.00 2019-12-18 05:01:07.912 352 11470.61 256.65 52286.84 88888.00 2019-12-18 05:01:08.412 352 11470.61 256.70 52286.81 88888.00 2019-12-18 05:01:08.912 352 11470.64 256.70 52286.89 88888.00 2019-12-18 05:01:09.412 352 11470.60 256.66 52286.90 88888.00 2019-12-18 05:01:09.912 352 11470.58 256.66 52286.88 88888.00 2019-12-18 05:01:10.412 352 11470.59 256.66 52286.86 88888.00 2019-12-18 05:01:10.912 352 11470.60 256.63 52286.86 88888.00 2019-12-18 05:01:11.412 352 11470.60 256.62 52286.89 88888.00 2019-12-18 05:01:11.912 352 11470.61 256.66 52286.92 88888.00 2019-12-18 05:01:12.412 352 11470.61 256.66 52286.93 88888.00 2019-12-18 05:01:12.912 352 11470.63 256.63 52286.95 88888.00 2019-12-18 05:01:13.412 352 11470.57 256.60 52286.94 88888.00 2019-12-18 05:01:13.912 352 11470.59 256.60 52286.90 88888.00 2019-12-18 05:01:14.412 352 11470.60 256.55 52286.88 88888.00 2019-12-18 05:01:14.912 352 11470.60 256.57 52286.93 88888.00 2019-12-18 05:01:15.412 352 11470.59 256.59 52286.95 88888.00 2019-12-18 05:01:15.912 352 11470.60 256.64 52286.92 88888.00 2019-12-18 05:01:16.412 352 11470.63 256.65 52286.90 88888.00 2019-12-18 05:01:16.912 352 11470.64 256.64 52286.90 88888.00 2019-12-18 05:01:17.412 352 11470.63 256.61 52286.92 88888.00 2019-12-18 05:01:17.912 352 11470.60 256.64 52286.88 88888.00 2019-12-18 05:01:18.412 352 11470.59 256.63 52286.86 88888.00 2019-12-18 05:01:18.912 352 11470.60 256.61 52286.86 88888.00 2019-12-18 05:01:19.412 352 11470.66 256.62 52286.88 88888.00 2019-12-18 05:01:19.912 352 11470.65 256.59 52286.92 88888.00 2019-12-18 05:01:20.412 352 11470.65 256.59 52286.93 88888.00 2019-12-18 05:01:20.912 352 11470.68 256.57 52286.89 88888.00 2019-12-18 05:01:21.412 352 11470.71 256.59 52286.94 88888.00 2019-12-18 05:01:21.912 352 11470.69 256.57 52286.96 88888.00 2019-12-18 05:01:22.412 352 11470.67 256.56 52286.94 88888.00 2019-12-18 05:01:22.912 352 11470.71 256.57 52286.87 88888.00 2019-12-18 05:01:23.412 352 11470.71 256.57 52286.85 88888.00 2019-12-18 05:01:23.912 352 11470.68 256.56 52286.87 88888.00 2019-12-18 05:01:24.412 352 11470.68 256.56 52286.92 88888.00 2019-12-18 05:01:24.912 352 11470.69 256.55 52286.92 88888.00 2019-12-18 05:01:25.412 352 11470.72 256.55 52286.90 88888.00 2019-12-18 05:01:25.912 352 11470.73 256.53 52286.94 88888.00 2019-12-18 05:01:26.412 352 11470.71 256.55 52286.95 88888.00 2019-12-18 05:01:26.912 352 11470.75 256.55 52286.90 88888.00 2019-12-18 05:01:27.912 352 11470.76 256.54 52286.95 88888.00 2019-12-18 05:01:28.412 352 11470.75 256.56 52286.98 88888.00 2019-12-18 05:01:28.912 352 11470.72 256.55 52286.96 88888.00 2019-12-18 05:01:29.412 352 11470.73 256.60 52286.92 88888.00 2019-12-18 05:01:29.912 352 11470.75 256.56 52286.92 88888.00 2019-12-18 05:01:30.412 352 11470.72 256.52 52286.94 88888.00 2019-12-18 05:01:30.912 352 11470.73 256.52 52286.93 88888.00 2019-12-18 05:01:31.412 352 11470.69 256.48 52286.94 88888.00 2019-12-18 05:01:31.912 352 11470.76 256.48 52286.93 88888.00 2019-12-18 05:01:32.412 352 11470.81 256.53 52286.90 88888.00 2019-12-18 05:01:32.912 352 11470.75 256.51 52286.96 88888.00 2019-12-18 05:01:33.412 352 11470.71 256.55 52286.94 88888.00 2019-12-18 05:01:33.912 352 11470.73 256.57 52286.92 88888.00 2019-12-18 05:01:34.412 352 11470.75 256.59 52286.95 88888.00 2019-12-18 05:01:34.912 352 11470.76 256.54 52286.90 88888.00 2019-12-18 05:01:35.412 352 11470.76 256.53 52286.87 88888.00 2019-12-18 05:01:35.912 352 11470.77 256.55 52286.90 88888.00 2019-12-18 05:01:36.412 352 11470.77 256.60 52286.88 88888.00 2019-12-18 05:01:36.912 352 11470.75 256.55 52286.89 88888.00 2019-12-18 05:01:37.913 352 11470.77 256.56 52286.94 88888.00 2019-12-18 05:01:38.413 352 11470.76 256.54 52286.93 88888.00 2019-12-18 05:01:38.913 352 11470.73 256.52 52286.92 88888.00 2019-12-18 05:01:39.413 352 11470.78 256.53 52286.92 88888.00 2019-12-18 05:01:39.913 352 11470.75 256.52 52286.93 88888.00 2019-12-18 05:01:40.413 352 11470.77 256.52 52286.94 88888.00 2019-12-18 05:01:40.913 352 11470.80 256.50 52286.94 88888.00 2019-12-18 05:01:41.413 352 11470.77 256.55 52286.94 88888.00 2019-12-18 05:01:41.913 352 11470.75 256.52 52286.98 88888.00 2019-12-18 05:01:42.413 352 11470.74 256.56 52286.98 88888.00 2019-12-18 05:01:42.913 352 11470.73 256.54 52286.95 88888.00 2019-12-18 05:01:43.413 352 11470.75 256.47 52286.90 88888.00 2019-12-18 05:01:43.913 352 11470.77 256.46 52286.88 88888.00 2019-12-18 05:01:44.413 352 11470.81 256.51 52286.88 88888.00 2019-12-18 05:01:44.913 352 11470.81 256.51 52286.87 88888.00 2019-12-18 05:01:45.413 352 11470.75 256.48 52286.90 88888.00 2019-12-18 05:01:45.913 352 11470.74 256.53 52286.89 88888.00 2019-12-18 05:01:46.413 352 11470.72 256.54 52286.92 88888.00 2019-12-18 05:01:46.913 352 11470.71 256.54 52286.90 88888.00 2019-12-18 05:01:47.912 352 11470.73 256.51 52286.96 88888.00 2019-12-18 05:01:48.412 352 11470.80 256.50 52286.97 88888.00 2019-12-18 05:01:48.912 352 11470.83 256.51 52286.93 88888.00 2019-12-18 05:01:49.412 352 11470.90 256.50 52286.92 88888.00 2019-12-18 05:01:49.912 352 11470.89 256.50 52286.89 88888.00 2019-12-18 05:01:50.412 352 11470.84 256.50 52286.90 88888.00 2019-12-18 05:01:50.912 352 11470.83 256.50 52286.90 88888.00 2019-12-18 05:01:51.412 352 11470.80 256.51 52286.90 88888.00 2019-12-18 05:01:51.912 352 11470.84 256.50 52286.86 88888.00 2019-12-18 05:01:52.412 352 11470.89 256.54 52286.88 88888.00 2019-12-18 05:01:52.912 352 11470.90 256.54 52286.90 88888.00 2019-12-18 05:01:53.412 352 11470.93 256.50 52286.90 88888.00 2019-12-18 05:01:53.912 352 11470.90 256.50 52286.90 88888.00 2019-12-18 05:01:54.412 352 11470.84 256.48 52286.93 88888.00 2019-12-18 05:01:54.912 352 11470.87 256.43 52286.93 88888.00 2019-12-18 05:01:55.412 352 11470.85 256.46 52286.92 88888.00 2019-12-18 05:01:55.912 352 11470.81 256.52 52286.92 88888.00 2019-12-18 05:01:56.412 352 11470.83 256.54 52286.97 88888.00 2019-12-18 05:01:56.912 352 11470.86 256.54 52286.94 88888.00 2019-12-18 05:01:57.912 352 11470.93 256.51 52286.95 88888.00 2019-12-18 05:01:58.412 352 11470.93 256.57 52286.93 88888.00 2019-12-18 05:01:58.912 352 11470.91 256.57 52286.95 88888.00 2019-12-18 05:01:59.412 352 11470.86 256.56 52286.95 88888.00 2019-12-18 05:01:59.912 352 11470.86 256.52 52286.95 88888.00 2019-12-18 05:02:00.412 352 11470.85 256.51 52286.92 88888.00 2019-12-18 05:02:00.912 352 11470.89 256.48 52286.88 88888.00 2019-12-18 05:02:01.412 352 11470.92 256.51 52286.88 88888.00 2019-12-18 05:02:01.912 352 11470.87 256.48 52286.92 88888.00 2019-12-18 05:02:02.412 352 11470.82 256.45 52286.88 88888.00 2019-12-18 05:02:02.912 352 11470.82 256.44 52286.85 88888.00 2019-12-18 05:02:03.412 352 11470.87 256.43 52286.83 88888.00 2019-12-18 05:02:03.912 352 11470.94 256.44 52286.87 88888.00 2019-12-18 05:02:04.412 352 11470.92 256.43 52286.89 88888.00 2019-12-18 05:02:04.912 352 11470.89 256.43 52286.88 88888.00 2019-12-18 05:02:05.412 352 11470.94 256.48 52286.92 88888.00 2019-12-18 05:02:05.912 352 11470.98 256.53 52286.93 88888.00 2019-12-18 05:02:06.412 352 11470.99 256.51 52286.93 88888.00 2019-12-18 05:02:06.912 352 11471.00 256.53 52286.94 88888.00 2019-12-18 05:02:07.912 352 11471.02 256.47 52286.90 88888.00 2019-12-18 05:02:08.412 352 11471.04 256.51 52286.88 88888.00 2019-12-18 05:02:08.912 352 11471.03 256.52 52286.88 88888.00 2019-12-18 05:02:09.412 352 11471.01 256.47 52286.90 88888.00 2019-12-18 05:02:09.912 352 11470.98 256.45 52286.89 88888.00 2019-12-18 05:02:10.412 352 11470.96 256.41 52286.83 88888.00 2019-12-18 05:02:10.912 352 11470.95 256.43 52286.85 88888.00 2019-12-18 05:02:11.412 352 11470.98 256.41 52286.90 88888.00 2019-12-18 05:02:11.912 352 11471.01 256.44 52286.90 88888.00 2019-12-18 05:02:12.412 352 11471.01 256.46 52286.90 88888.00 2019-12-18 05:02:12.912 352 11470.98 256.45 52286.90 88888.00 2019-12-18 05:02:13.412 352 11471.00 256.44 52286.90 88888.00 2019-12-18 05:02:13.912 352 11471.00 256.38 52286.86 88888.00 2019-12-18 05:02:14.412 352 11471.00 256.35 52286.86 88888.00 2019-12-18 05:02:14.912 352 11470.95 256.36 52286.85 88888.00 2019-12-18 05:02:15.412 352 11470.98 256.34 52286.80 88888.00 2019-12-18 05:02:15.912 352 11470.98 256.34 52286.78 88888.00 2019-12-18 05:02:16.412 352 11470.99 256.35 52286.80 88888.00 2019-12-18 05:02:16.912 352 11470.99 256.36 52286.83 88888.00 2019-12-18 05:02:17.912 352 11471.10 256.28 52286.83 88888.00 2019-12-18 05:02:18.412 352 11471.18 256.25 52286.80 88888.00 2019-12-18 05:02:18.912 352 11471.16 256.27 52286.80 88888.00 2019-12-18 05:02:19.412 352 11471.16 256.31 52286.76 88888.00 2019-12-18 05:02:19.912 352 11471.18 256.33 52286.76 88888.00 2019-12-18 05:02:20.412 352 11471.18 256.32 52286.78 88888.00 2019-12-18 05:02:20.912 352 11471.20 256.30 52286.80 88888.00 2019-12-18 05:02:21.412 352 11471.22 256.31 52286.83 88888.00 2019-12-18 05:02:21.912 352 11471.17 256.30 52286.84 88888.00 2019-12-18 05:02:22.412 352 11471.15 256.30 52286.83 88888.00 2019-12-18 05:02:22.912 352 11471.17 256.38 52286.85 88888.00 2019-12-18 05:02:23.412 352 11471.17 256.37 52286.87 88888.00 2019-12-18 05:02:23.912 352 11471.16 256.34 52286.88 88888.00 2019-12-18 05:02:24.412 352 11471.15 256.33 52286.92 88888.00 2019-12-18 05:02:24.912 352 11471.09 256.31 52286.94 88888.00 2019-12-18 05:02:25.412 352 11471.07 256.26 52286.94 88888.00 2019-12-18 05:02:25.912 352 11471.10 256.21 52286.89 88888.00 2019-12-18 05:02:26.412 352 11471.18 256.28 52286.87 88888.00 2019-12-18 05:02:26.912 352 11471.22 256.27 52286.86 88888.00 2019-12-18 05:02:27.912 352 11471.17 256.24 52286.88 88888.00 2019-12-18 05:02:28.412 352 11471.13 256.24 52286.93 88888.00 2019-12-18 05:02:28.912 352 11471.13 256.25 52286.95 88888.00 2019-12-18 05:02:29.412 352 11471.11 256.25 52286.93 88888.00 2019-12-18 05:02:29.912 352 11471.11 256.27 52286.92 88888.00 2019-12-18 05:02:30.412 352 11471.11 256.25 52286.93 88888.00 2019-12-18 05:02:30.912 352 11471.08 256.21 52286.89 88888.00 2019-12-18 05:02:31.412 352 11471.08 256.16 52286.89 88888.00 2019-12-18 05:02:31.912 352 11471.07 256.18 52286.89 88888.00 2019-12-18 05:02:32.412 352 11471.12 256.22 52286.92 88888.00 2019-12-18 05:02:32.912 352 11471.15 256.21 52286.94 88888.00 2019-12-18 05:02:33.412 352 11471.15 256.16 52286.90 88888.00 2019-12-18 05:02:33.912 352 11471.10 256.18 52286.92 88888.00 2019-12-18 05:02:34.412 352 11471.09 256.18 52286.90 88888.00 2019-12-18 05:02:34.912 352 11471.07 256.18 52286.89 88888.00 2019-12-18 05:02:35.912 352 11471.07 256.22 52286.83 88888.00 2019-12-18 05:02:36.412 352 11471.08 256.22 52286.85 88888.00 2019-12-18 05:02:36.912 352 11471.06 256.22 52286.86 88888.00 2019-12-18 05:02:37.412 352 11471.08 256.21 52286.87 88888.00 2019-12-18 05:02:37.912 352 11471.06 256.16 52286.93 88888.00 2019-12-18 05:02:38.412 352 11471.04 256.13 52286.92 88888.00 2019-12-18 05:02:38.912 352 11471.12 256.16 52286.89 88888.00 2019-12-18 05:02:39.412 352 11471.18 256.17 52286.85 88888.00 2019-12-18 05:02:39.912 352 11471.18 256.13 52286.84 88888.00 2019-12-18 05:02:40.412 352 11471.15 256.13 52286.86 88888.00 2019-12-18 05:02:40.912 352 11471.09 256.09 52286.88 88888.00 2019-12-18 05:02:41.412 352 11471.10 256.09 52286.90 88888.00 2019-12-18 05:02:41.912 352 11471.08 256.11 52286.95 88888.00 2019-12-18 05:02:42.412 352 11471.08 256.06 52286.95 88888.00 2019-12-18 05:02:42.912 352 11471.11 256.08 52286.96 88888.00 2019-12-18 05:02:43.412 352 11471.10 256.05 52286.93 88888.00 2019-12-18 05:02:43.912 352 11471.06 256.05 52286.93 88888.00 2019-12-18 05:02:44.412 352 11471.01 256.06 52286.92 88888.00 2019-12-18 05:02:44.912 352 11471.06 256.07 52286.86 88888.00 2019-12-18 05:02:45.912 352 11471.09 256.12 52286.89 88888.00 2019-12-18 05:02:46.412 352 11471.12 256.11 52286.93 88888.00 2019-12-18 05:02:46.912 352 11471.08 256.12 52286.95 88888.00 2019-12-18 05:02:47.412 352 11471.07 256.05 52286.96 88888.00 2019-12-18 05:02:47.912 352 11471.04 256.05 52286.94 88888.00 2019-12-18 05:02:48.412 352 11471.01 256.03 52286.92 88888.00 2019-12-18 05:02:48.912 352 11471.01 256.06 52286.92 88888.00 2019-12-18 05:02:49.412 352 11471.03 256.04 52286.95 88888.00 2019-12-18 05:02:49.912 352 11471.03 256.06 52286.98 88888.00 2019-12-18 05:02:50.412 352 11471.03 256.05 52287.04 88888.00 2019-12-18 05:02:50.912 352 11470.99 256.06 52287.03 88888.00 2019-12-18 05:02:51.412 352 11470.96 256.02 52286.99 88888.00 2019-12-18 05:02:51.912 352 11471.00 255.95 52286.96 88888.00 2019-12-18 05:02:52.412 352 11471.01 255.96 52286.96 88888.00 2019-12-18 05:02:52.912 352 11471.02 255.99 52287.01 88888.00 2019-12-18 05:02:53.412 352 11471.00 256.02 52286.99 88888.00 2019-12-18 05:02:53.912 352 11471.06 255.99 52286.99 88888.00 2019-12-18 05:02:54.412 352 11471.01 256.02 52286.97 88888.00 2019-12-18 05:02:54.912 352 11471.01 256.05 52286.98 88888.00 2019-12-18 05:02:55.412 352 11471.01 256.03 52287.01 88888.00 2019-12-18 05:02:55.912 352 11470.98 255.97 52286.98 88888.00 2019-12-18 05:02:56.412 352 11470.96 255.96 52287.03 88888.00 2019-12-18 05:02:56.912 352 11471.02 255.96 52287.04 88888.00 2019-12-18 05:02:57.412 352 11471.01 256.01 52287.03 88888.00 2019-12-18 05:02:57.912 352 11470.98 256.01 52287.01 88888.00 2019-12-18 05:02:58.412 352 11470.98 255.99 52286.95 88888.00 2019-12-18 05:02:58.912 352 11470.99 255.95 52286.98 88888.00 2019-12-18 05:02:59.412 352 11470.98 255.96 52286.98 88888.00 2019-12-18 05:02:59.912 352 11470.95 255.96 52286.96 88888.00 2019-12-18 05:03:00.414 352 11470.96 255.96 52286.95 88888.00 2019-12-18 05:03:00.914 352 11471.01 255.96 52286.99 88888.00 2019-12-18 05:03:01.414 352 11470.99 255.96 52286.98 88888.00 2019-12-18 05:03:01.914 352 11471.00 256.01 52286.97 88888.00 2019-12-18 05:03:02.414 352 11470.99 256.05 52286.99 88888.00 2019-12-18 05:03:02.914 352 11470.98 256.04 52286.98 88888.00 2019-12-18 05:03:03.414 352 11470.98 255.98 52287.03 88888.00 2019-12-18 05:03:03.914 352 11470.95 255.95 52287.04 88888.00 2019-12-18 05:03:04.414 352 11470.94 255.99 52287.04 88888.00 2019-12-18 05:03:04.914 352 11470.96 255.98 52287.01 88888.00 2019-12-18 05:03:05.413 352 11470.99 256.02 52286.96 88888.00 2019-12-18 05:03:05.913 352 11470.96 255.98 52287.01 88888.00 2019-12-18 05:03:06.413 352 11470.92 255.97 52287.02 88888.00 2019-12-18 05:03:06.913 352 11470.89 255.99 52287.02 88888.00 2019-12-18 05:03:07.413 352 11470.86 256.03 52287.06 88888.00 2019-12-18 05:03:07.913 352 11470.85 256.05 52287.02 88888.00 2019-12-18 05:03:08.413 352 11470.90 256.04 52287.02 88888.00 2019-12-18 05:03:08.913 352 11470.87 256.02 52287.03 88888.00 2019-12-18 05:03:09.413 352 11470.85 255.99 52287.01 88888.00 2019-12-18 05:03:09.913 352 11470.82 255.97 52287.02 88888.00 2019-12-18 05:03:10.413 352 11470.80 256.05 52287.02 88888.00 2019-12-18 05:03:10.913 352 11470.84 256.04 52286.99 88888.00 2019-12-18 05:03:11.413 352 11470.89 256.03 52286.94 88888.00 2019-12-18 05:03:11.913 352 11470.89 256.05 52286.92 88888.00 2019-12-18 05:03:12.413 352 11470.85 256.07 52286.89 88888.00 2019-12-18 05:03:12.913 352 11470.84 256.06 52286.93 88888.00 2019-12-18 05:03:13.413 352 11470.84 256.01 52286.92 88888.00 2019-12-18 05:03:13.913 352 11470.86 256.03 52286.87 88888.00 2019-12-18 05:03:14.413 352 11470.91 256.03 52286.86 88888.00 2019-12-18 05:03:14.913 352 11470.92 256.06 52286.85 88888.00 2019-12-18 05:03:15.413 352 11470.91 256.07 52286.85 88888.00 2019-12-18 05:03:15.913 352 11470.86 256.07 52286.89 88888.00 2019-12-18 05:03:16.413 352 11470.84 256.06 52286.89 88888.00 2019-12-18 05:03:16.913 352 11470.87 256.07 52286.90 88888.00 2019-12-18 05:03:17.413 352 11470.89 256.06 52286.95 88888.00 2019-12-18 05:03:17.913 352 11470.91 256.07 52286.96 88888.00 2019-12-18 05:03:18.413 352 11470.90 256.09 52287.01 88888.00 2019-12-18 05:03:18.913 352 11470.92 256.07 52286.99 88888.00 2019-12-18 05:03:19.413 352 11470.93 256.05 52287.02 88888.00 2019-12-18 05:03:19.913 352 11470.90 256.09 52287.03 88888.00 2019-12-18 05:03:20.414 352 11470.85 256.09 52287.06 88888.00 2019-12-18 05:03:20.914 352 11470.82 256.08 52287.07 88888.00 2019-12-18 05:03:21.414 352 11470.86 256.06 52287.07 88888.00 2019-12-18 05:03:21.914 352 11470.92 256.05 52287.06 88888.00 2019-12-18 05:03:22.414 352 11470.86 256.03 52287.03 88888.00 2019-12-18 05:03:22.914 352 11470.89 256.05 52287.02 88888.00 2019-12-18 05:03:23.414 352 11470.90 256.08 52287.02 88888.00 2019-12-18 05:03:23.914 352 11470.89 256.04 52286.98 88888.00 2019-12-18 05:03:24.414 352 11470.92 256.03 52286.96 88888.00 2019-12-18 05:03:24.914 352 11470.92 256.03 52286.95 88888.00 2019-12-18 05:03:25.413 352 11470.91 256.02 52286.94 88888.00 2019-12-18 05:03:25.913 352 11470.92 256.04 52286.94 88888.00 2019-12-18 05:03:26.413 352 11470.92 256.05 52286.90 88888.00 2019-12-18 05:03:26.913 352 11470.91 256.04 52286.90 88888.00 2019-12-18 05:03:27.413 352 11470.93 256.06 52286.90 88888.00 2019-12-18 05:03:27.913 352 11470.94 256.04 52286.92 88888.00 2019-12-18 05:03:28.413 352 11470.89 256.04 52286.88 88888.00 2019-12-18 05:03:29.414 352 11470.95 256.04 52286.88 88888.00 2019-12-18 05:03:29.914 352 11470.94 256.02 52286.89 88888.00 2019-12-18 05:03:30.414 352 11470.94 256.01 52286.89 88888.00 2019-12-18 05:03:30.914 352 11470.99 255.99 52286.86 88888.00 2019-12-18 05:03:31.414 352 11470.98 255.98 52286.89 88888.00 2019-12-18 05:03:31.914 352 11470.99 256.03 52286.84 88888.00 2019-12-18 05:03:32.414 352 11470.95 256.07 52286.84 88888.00 2019-12-18 05:03:32.914 352 11470.93 256.03 52286.86 88888.00 2019-12-18 05:03:33.414 352 11470.87 256.03 52286.86 88888.00 2019-12-18 05:03:33.914 352 11470.86 256.03 52286.88 88888.00 2019-12-18 05:03:34.413 352 11470.93 256.02 52286.90 88888.00 2019-12-18 05:03:34.913 352 11470.91 256.03 52286.89 88888.00 2019-12-18 05:03:35.413 352 11470.93 256.01 52286.88 88888.00 2019-12-18 05:03:35.913 352 11470.98 255.98 52286.89 88888.00 2019-12-18 05:03:36.413 352 11470.99 255.96 52286.93 88888.00 2019-12-18 05:03:36.913 352 11470.94 255.99 52286.98 88888.00 2019-12-18 05:03:37.413 352 11470.87 255.97 52286.99 88888.00 2019-12-18 05:03:37.913 352 11470.90 255.96 52286.96 88888.00 2019-12-18 05:03:38.413 352 11470.92 255.94 52286.94 88888.00 2019-12-18 05:03:39.413 352 11470.95 255.95 52286.97 88888.00 2019-12-18 05:03:39.913 352 11470.93 255.96 52286.95 88888.00 2019-12-18 05:03:40.413 352 11470.89 255.92 52286.94 88888.00 2019-12-18 05:03:40.913 352 11470.93 255.89 52286.96 88888.00 2019-12-18 05:03:41.413 352 11470.96 255.91 52286.96 88888.00 2019-12-18 05:03:41.913 352 11470.96 255.89 52286.94 88888.00 2019-12-18 05:03:42.413 352 11470.95 255.94 52286.90 88888.00 2019-12-18 05:03:42.913 352 11470.94 255.93 52286.94 88888.00 2019-12-18 05:03:43.413 352 11470.92 255.92 52286.94 88888.00 2019-12-18 05:03:43.913 352 11470.91 255.92 52286.96 88888.00 2019-12-18 05:03:44.413 352 11470.87 255.93 52286.96 88888.00 2019-12-18 05:03:44.913 352 11470.89 255.96 52286.99 88888.00 2019-12-18 05:03:45.413 352 11470.87 255.98 52286.97 88888.00 2019-12-18 05:03:45.913 352 11470.89 255.98 52286.97 88888.00 2019-12-18 05:03:46.413 352 11470.91 255.98 52287.01 88888.00 2019-12-18 05:03:46.913 352 11470.93 255.98 52286.99 88888.00 2019-12-18 05:03:47.413 352 11471.00 255.96 52286.96 88888.00 2019-12-18 05:03:47.913 352 11471.00 255.96 52286.94 88888.00 2019-12-18 05:03:48.413 352 11471.00 255.92 52286.94 88888.00 2019-12-18 05:03:48.913 352 11471.01 255.86 52286.95 88888.00 2019-12-18 05:03:49.414 352 11470.95 255.84 52286.92 88888.00 2019-12-18 05:03:49.914 352 11470.94 255.89 52286.93 88888.00 2019-12-18 05:03:50.414 352 11471.00 255.87 52286.95 88888.00 2019-12-18 05:03:50.914 352 11471.02 255.84 52286.95 88888.00 2019-12-18 05:03:51.414 352 11470.99 255.87 52286.94 88888.00 2019-12-18 05:03:51.914 352 11471.02 255.89 52286.94 88888.00 2019-12-18 05:03:52.414 352 11471.02 255.91 52286.90 88888.00 2019-12-18 05:03:52.914 352 11471.01 255.89 52286.87 88888.00 2019-12-18 05:03:53.414 352 11471.00 255.85 52286.89 88888.00 2019-12-18 05:03:53.914 352 11470.98 255.85 52286.87 88888.00 2019-12-18 05:03:54.413 352 11471.02 255.77 52286.88 88888.00 2019-12-18 05:03:54.913 352 11471.06 255.84 52286.86 88888.00 2019-12-18 05:03:55.413 352 11470.96 255.79 52286.90 88888.00 2019-12-18 05:03:55.913 352 11470.95 255.78 52286.93 88888.00 2019-12-18 05:03:56.413 352 11471.01 255.85 52286.94 88888.00 2019-12-18 05:03:56.913 352 11471.02 255.83 52286.93 88888.00 2019-12-18 05:03:57.413 352 11471.01 255.78 52286.93 88888.00 2019-12-18 05:03:57.913 352 11470.99 255.75 52286.93 88888.00 2019-12-18 05:03:58.413 352 11470.90 255.76 52286.97 88888.00 2019-12-18 05:03:58.913 352 11470.92 255.82 52286.98 88888.00 2019-12-18 05:03:59.413 352 11470.98 255.84 52286.96 88888.00 2019-12-18 05:03:59.913 352 11470.96 255.82 52286.95 88888.00 2019-12-18 05:04:00.413 352 11470.98 255.80 52286.89 88888.00 2019-12-18 05:04:00.913 352 11470.94 255.82 52286.95 88888.00 2019-12-18 05:04:01.413 352 11470.90 255.80 52287.01 88888.00 2019-12-18 05:04:01.913 352 11470.89 255.77 52287.04 88888.00 2019-12-18 05:04:02.413 352 11470.89 255.79 52287.03 88888.00 2019-12-18 05:04:02.913 352 11470.86 255.83 52287.03 88888.00 2019-12-18 05:04:03.413 352 11470.87 255.78 52287.04 88888.00 2019-12-18 05:04:03.913 352 11470.89 255.76 52287.03 88888.00 2019-12-18 05:04:04.414 352 11470.91 255.76 52287.02 88888.00 2019-12-18 05:04:04.914 352 11470.85 255.79 52286.98 88888.00 2019-12-18 05:04:05.414 352 11470.84 255.83 52286.97 88888.00 2019-12-18 05:04:05.914 352 11470.83 255.80 52286.97 88888.00 2019-12-18 05:04:06.414 352 11470.84 255.76 52287.01 88888.00 2019-12-18 05:04:06.914 352 11470.84 255.79 52287.02 88888.00 2019-12-18 05:04:07.414 352 11470.81 255.75 52286.98 88888.00 2019-12-18 05:04:07.914 352 11470.77 255.75 52286.98 88888.00 2019-12-18 05:04:08.414 352 11470.78 255.76 52287.01 88888.00 2019-12-18 05:04:08.914 352 11470.77 255.73 52286.99 88888.00 2019-12-18 05:04:09.413 352 11470.76 255.70 52286.97 88888.00 2019-12-18 05:04:09.913 352 11470.75 255.75 52286.98 88888.00 2019-12-18 05:04:10.413 352 11470.73 255.73 52286.94 88888.00 2019-12-18 05:04:10.913 352 11470.74 255.72 52286.96 88888.00 2019-12-18 05:04:11.413 352 11470.76 255.74 52286.97 88888.00 2019-12-18 05:04:11.913 352 11470.81 255.69 52286.96 88888.00 2019-12-18 05:04:12.413 352 11470.75 255.67 52286.98 88888.00 2019-12-18 05:04:12.913 352 11470.74 255.67 52286.99 88888.00 2019-12-18 05:04:13.413 352 11470.76 255.73 52287.03 88888.00 2019-12-18 05:04:13.913 352 11470.71 255.77 52287.06 88888.00 2019-12-18 05:04:14.414 352 11470.69 255.80 52287.05 88888.00 2019-12-18 05:04:14.914 352 11470.71 255.79 52287.02 88888.00 2019-12-18 05:04:15.414 352 11470.69 255.74 52287.01 88888.00 2019-12-18 05:04:15.914 352 11470.69 255.72 52287.04 88888.00 2019-12-18 05:04:16.414 352 11470.72 255.76 52287.03 88888.00 2019-12-18 05:04:16.914 352 11470.69 255.76 52287.03 88888.00 2019-12-18 05:04:17.414 352 11470.69 255.74 52286.99 88888.00 2019-12-18 05:04:17.914 352 11470.69 255.73 52287.01 88888.00 2019-12-18 05:04:18.414 352 11470.67 255.73 52287.06 88888.00 2019-12-18 05:04:18.914 352 11470.72 255.73 52287.10 88888.00 2019-12-18 05:04:19.413 352 11470.66 255.74 52287.11 88888.00 2019-12-18 05:04:19.913 352 11470.59 255.68 52287.13 88888.00 2019-12-18 05:04:20.413 352 11470.60 255.73 52287.14 88888.00 2019-12-18 05:04:20.913 352 11470.63 255.68 52287.11 88888.00 2019-12-18 05:04:21.413 352 11470.67 255.69 52287.08 88888.00 2019-12-18 05:04:21.913 352 11470.67 255.69 52287.06 88888.00 2019-12-18 05:04:22.413 352 11470.65 255.68 52287.05 88888.00 2019-12-18 05:04:22.913 352 11470.60 255.69 52287.07 88888.00 2019-12-18 05:04:23.413 352 11470.58 255.73 52287.07 88888.00 2019-12-18 05:04:23.913 352 11470.58 255.75 52287.07 88888.00 2019-12-18 05:04:24.413 352 11470.57 255.70 52287.07 88888.00 2019-12-18 05:04:24.913 352 11470.58 255.73 52287.04 88888.00 2019-12-18 05:04:25.413 352 11470.58 255.73 52287.01 88888.00 2019-12-18 05:04:25.913 352 11470.58 255.70 52287.05 88888.00 2019-12-18 05:04:26.413 352 11470.56 255.73 52287.08 88888.00 2019-12-18 05:04:26.913 352 11470.51 255.70 52287.07 88888.00 2019-12-18 05:04:27.413 352 11470.55 255.72 52287.06 88888.00 2019-12-18 05:04:27.913 352 11470.57 255.76 52287.05 88888.00 2019-12-18 05:04:28.413 352 11470.58 255.70 52287.05 88888.00 2019-12-18 05:04:28.913 352 11470.58 255.72 52287.05 88888.00 2019-12-18 05:04:29.413 352 11470.56 255.74 52287.04 88888.00 2019-12-18 05:04:29.913 352 11470.57 255.72 52287.03 88888.00 2019-12-18 05:04:30.413 352 11470.57 255.70 52287.02 88888.00 2019-12-18 05:04:30.913 352 11470.54 255.65 52286.99 88888.00 2019-12-18 05:04:31.413 352 11470.54 255.66 52287.03 88888.00 2019-12-18 05:04:31.913 352 11470.56 255.68 52287.06 88888.00 2019-12-18 05:04:32.413 352 11470.58 255.67 52287.04 88888.00 2019-12-18 05:04:32.913 352 11470.56 255.65 52287.05 88888.00 2019-12-18 05:04:33.413 352 11470.51 255.68 52287.10 88888.00 2019-12-18 05:04:33.913 352 11470.52 255.63 52287.11 88888.00 2019-12-18 05:04:34.413 352 11470.48 255.62 52287.10 88888.00 2019-12-18 05:04:34.913 352 11470.49 255.60 52287.08 88888.00 2019-12-18 05:04:35.413 352 11470.48 255.62 52287.08 88888.00 2019-12-18 05:04:35.913 352 11470.48 255.65 52287.11 88888.00 2019-12-18 05:04:36.413 352 11470.48 255.68 52287.11 88888.00 2019-12-18 05:04:36.913 352 11470.52 255.68 52287.13 88888.00 2019-12-18 05:04:37.413 352 11470.55 255.72 52287.10 88888.00 2019-12-18 05:04:37.913 352 11470.55 255.72 52287.07 88888.00 2019-12-18 05:04:38.413 352 11470.57 255.70 52287.10 88888.00 2019-12-18 05:04:38.913 352 11470.60 255.70 52287.07 88888.00 2019-12-18 05:04:39.413 352 11470.58 255.66 52287.04 88888.00 2019-12-18 05:04:39.913 352 11470.55 255.67 52287.03 88888.00 2019-12-18 05:04:40.913 352 11470.54 255.62 52287.05 88888.00 2019-12-18 05:04:41.413 352 11470.56 255.68 52287.07 88888.00 2019-12-18 05:04:41.913 352 11470.54 255.66 52287.06 88888.00 2019-12-18 05:04:42.413 352 11470.49 255.68 52287.03 88888.00 2019-12-18 05:04:42.913 352 11470.46 255.69 52287.02 88888.00 2019-12-18 05:04:43.413 352 11470.50 255.67 52287.08 88888.00 2019-12-18 05:04:43.913 352 11470.52 255.69 52287.06 88888.00 2019-12-18 05:04:44.413 352 11470.58 255.69 52287.05 88888.00 2019-12-18 05:04:44.913 352 11470.52 255.70 52287.12 88888.00 2019-12-18 05:04:45.413 352 11470.55 255.72 52287.16 88888.00 2019-12-18 05:04:45.913 352 11470.55 255.66 52287.15 88888.00 2019-12-18 05:04:46.413 352 11470.56 255.60 52287.12 88888.00 2019-12-18 05:04:46.913 352 11470.52 255.62 52287.06 88888.00 2019-12-18 05:04:47.413 352 11470.56 255.63 52287.07 88888.00 2019-12-18 05:04:47.913 352 11470.59 255.62 52287.14 88888.00 2019-12-18 05:04:48.413 352 11470.59 255.66 52287.14 88888.00 2019-12-18 05:04:48.913 352 11470.64 255.69 52287.08 88888.00 2019-12-18 05:04:49.413 352 11470.63 255.65 52287.02 88888.00 2019-12-18 05:04:49.913 352 11470.63 255.64 52286.97 88888.00 2019-12-18 05:04:50.913 352 11470.66 255.67 52287.04 88888.00 2019-12-18 05:04:51.413 352 11470.65 255.68 52287.04 88888.00 2019-12-18 05:04:51.913 352 11470.64 255.69 52286.99 88888.00 2019-12-18 05:04:52.413 352 11470.60 255.66 52287.04 88888.00 2019-12-18 05:04:52.913 352 11470.58 255.68 52287.07 88888.00 2019-12-18 05:04:53.413 352 11470.57 255.65 52287.03 88888.00 2019-12-18 05:04:53.913 352 11470.59 255.67 52287.02 88888.00 2019-12-18 05:04:54.413 352 11470.54 255.70 52287.05 88888.00 2019-12-18 05:04:54.913 352 11470.57 255.69 52287.06 88888.00 2019-12-18 05:04:55.413 352 11470.59 255.64 52287.07 88888.00 2019-12-18 05:04:55.913 352 11470.60 255.65 52287.06 88888.00 2019-12-18 05:04:56.413 352 11470.66 255.62 52287.12 88888.00 2019-12-18 05:04:56.913 352 11470.64 255.63 52287.11 88888.00 2019-12-18 05:04:57.413 352 11470.60 255.64 52287.08 88888.00 2019-12-18 05:04:57.913 352 11470.61 255.63 52287.07 88888.00 2019-12-18 05:04:58.413 352 11470.66 255.59 52287.06 88888.00 2019-12-18 05:04:58.913 352 11470.63 255.59 52287.03 88888.00 2019-12-18 05:04:59.413 352 11470.60 255.60 52287.05 88888.00 2019-12-18 05:04:59.913 352 11470.63 255.60 52287.05 88888.00 2019-12-18 05:05:00.904 352 11470.61 255.66 52287.03 88888.00 2019-12-18 05:05:01.404 352 11470.60 255.65 52287.04 88888.00 2019-12-18 05:05:01.904 352 11470.66 255.62 52287.03 88888.00 2019-12-18 05:05:02.404 352 11470.66 255.65 52287.04 88888.00 2019-12-18 05:05:02.904 352 11470.68 255.62 52287.10 88888.00 2019-12-18 05:05:03.404 352 11470.60 255.65 52287.10 88888.00 2019-12-18 05:05:03.904 352 11470.58 255.64 52287.06 88888.00 2019-12-18 05:05:04.404 352 11470.59 255.63 52287.07 88888.00 2019-12-18 05:05:04.904 352 11470.60 255.58 52287.08 88888.00 2019-12-18 05:05:05.404 352 11470.61 255.60 52287.11 88888.00 2019-12-18 05:05:05.903 352 11470.66 255.59 52287.11 88888.00 2019-12-18 05:05:06.403 352 11470.73 255.54 52287.12 88888.00 2019-12-18 05:05:06.903 352 11470.74 255.56 52287.08 88888.00 2019-12-18 05:05:07.403 352 11470.69 255.58 52287.12 88888.00 2019-12-18 05:05:07.903 352 11470.69 255.59 52287.13 88888.00 2019-12-18 05:05:08.903 352 11470.71 255.63 52287.08 88888.00 2019-12-18 05:05:09.403 352 11470.76 255.62 52287.04 88888.00 2019-12-18 05:05:09.903 352 11470.78 255.64 52287.07 88888.00 2019-12-18 05:05:10.903 352 11470.76 255.65 52287.04 88888.00 2019-12-18 05:05:11.403 352 11470.81 255.64 52287.03 88888.00 2019-12-18 05:05:11.903 352 11470.84 255.59 52287.01 88888.00 2019-12-18 05:05:12.403 352 11470.85 255.58 52286.96 88888.00 2019-12-18 05:05:12.903 352 11470.89 255.63 52286.97 88888.00 2019-12-18 05:05:13.403 352 11470.87 255.60 52287.02 88888.00 2019-12-18 05:05:13.903 352 11470.85 255.60 52287.02 88888.00 2019-12-18 05:05:14.403 352 11470.82 255.63 52287.01 88888.00 2019-12-18 05:05:14.903 352 11470.84 255.60 52287.02 88888.00 2019-12-18 05:05:15.403 352 11470.85 255.60 52287.05 88888.00 2019-12-18 05:05:15.903 352 11470.89 255.60 52287.07 88888.00 2019-12-18 05:05:16.403 352 11470.93 255.59 52287.07 88888.00 2019-12-18 05:05:16.903 352 11470.90 255.57 52287.07 88888.00 2019-12-18 05:05:17.403 352 11470.90 255.59 52287.08 88888.00 2019-12-18 05:05:17.903 352 11470.91 255.60 52287.12 88888.00 2019-12-18 05:05:18.403 352 11470.94 255.59 52287.15 88888.00 2019-12-18 05:05:18.903 352 11470.90 255.63 52287.16 88888.00 2019-12-18 05:05:19.403 352 11470.90 255.64 52287.10 88888.00 2019-12-18 05:05:19.903 352 11470.91 255.64 52287.06 88888.00 2019-12-18 05:05:20.403 352 11470.89 255.55 52287.08 88888.00 2019-12-18 05:05:20.903 352 11470.90 255.59 52287.12 88888.00 2019-12-18 05:05:21.403 352 11470.91 255.60 52287.13 88888.00 2019-12-18 05:05:21.903 352 11470.98 255.57 52287.08 88888.00 2019-12-18 05:05:22.403 352 11471.01 255.55 52287.05 88888.00 2019-12-18 05:05:22.903 352 11471.00 255.56 52287.06 88888.00 2019-12-18 05:05:23.403 352 11471.00 255.57 52287.10 88888.00 2019-12-18 05:05:23.903 352 11471.02 255.57 52287.10 88888.00 2019-12-18 05:05:24.403 352 11471.01 255.63 52287.08 88888.00 2019-12-18 05:05:24.903 352 11471.03 255.59 52287.05 88888.00 2019-12-18 05:05:25.403 352 11471.06 255.59 52287.06 88888.00 2019-12-18 05:05:25.903 352 11471.03 255.56 52287.03 88888.00 2019-12-18 05:05:26.403 352 11471.02 255.57 52287.07 88888.00 2019-12-18 05:05:26.903 352 11471.01 255.60 52287.06 88888.00 2019-12-18 05:05:27.403 352 11471.00 255.64 52287.08 88888.00 2019-12-18 05:05:27.903 352 11470.98 255.65 52287.06 88888.00 2019-12-18 05:05:28.903 352 11470.99 255.64 52287.08 88888.00 2019-12-18 05:05:29.403 352 11471.02 255.64 52287.10 88888.00 2019-12-18 05:05:29.903 352 11471.06 255.65 52287.10 88888.00 2019-12-18 05:05:30.403 352 11471.01 255.64 52287.12 88888.00 2019-12-18 05:05:30.903 352 11470.95 255.62 52287.12 88888.00 2019-12-18 05:05:31.403 352 11470.96 255.64 52287.10 88888.00 2019-12-18 05:05:31.903 352 11470.98 255.66 52287.11 88888.00 2019-12-18 05:05:32.403 352 11471.00 255.67 52287.12 88888.00 2019-12-18 05:05:32.903 352 11470.96 255.68 52287.08 88888.00 2019-12-18 05:05:33.403 352 11470.95 255.66 52287.07 88888.00 2019-12-18 05:05:33.904 352 11470.96 255.59 52287.06 88888.00 2019-12-18 05:05:34.404 352 11470.98 255.63 52287.06 88888.00 2019-12-18 05:05:34.904 352 11471.00 255.68 52287.08 88888.00 2019-12-18 05:05:35.404 352 11471.07 255.72 52287.10 88888.00 2019-12-18 05:05:35.904 352 11471.07 255.72 52287.08 88888.00 2019-12-18 05:05:36.404 352 11471.06 255.70 52287.06 88888.00 2019-12-18 05:05:36.904 352 11471.07 255.65 52287.03 88888.00 2019-12-18 05:05:37.404 352 11471.11 255.70 52287.05 88888.00 2019-12-18 05:05:37.904 352 11471.07 255.70 52287.07 88888.00 2019-12-18 05:05:38.404 352 11471.02 255.68 52287.08 88888.00 2019-12-18 05:05:38.904 352 11470.99 255.67 52287.13 88888.00 2019-12-18 05:05:39.404 352 11470.94 255.64 52287.11 88888.00 2019-12-18 05:05:39.904 352 11470.98 255.63 52287.06 88888.00 2019-12-18 05:05:40.404 352 11471.02 255.68 52287.11 88888.00 2019-12-18 05:05:40.904 352 11470.95 255.70 52287.14 88888.00 2019-12-18 05:05:41.404 352 11470.98 255.66 52287.11 88888.00 2019-12-18 05:05:41.904 352 11471.02 255.66 52287.13 88888.00 2019-12-18 05:05:42.404 352 11471.02 255.69 52287.19 88888.00 2019-12-18 05:05:42.904 352 11470.98 255.66 52287.22 88888.00 2019-12-18 05:05:43.404 352 11470.96 255.67 52287.17 88888.00 2019-12-18 05:05:43.904 352 11470.91 255.74 52287.17 88888.00 2019-12-18 05:05:44.404 352 11470.89 255.77 52287.20 88888.00 2019-12-18 05:05:44.904 352 11470.94 255.77 52287.15 88888.00 2019-12-18 05:05:45.404 352 11470.96 255.77 52287.08 88888.00 2019-12-18 05:05:45.904 352 11471.01 255.75 52287.07 88888.00 2019-12-18 05:05:46.404 352 11471.01 255.77 52287.08 88888.00 2019-12-18 05:05:46.904 352 11471.02 255.80 52287.13 88888.00 2019-12-18 05:05:47.404 352 11471.06 255.79 52287.14 88888.00 2019-12-18 05:05:47.904 352 11471.06 255.79 52287.12 88888.00 2019-12-18 05:05:48.404 352 11471.06 255.80 52287.10 88888.00 2019-12-18 05:05:48.905 352 11471.08 255.78 52287.06 88888.00 2019-12-18 05:05:49.405 352 11471.09 255.80 52287.10 88888.00 2019-12-18 05:05:49.905 352 11471.08 255.78 52287.11 88888.00 2019-12-18 05:05:50.405 352 11471.09 255.78 52287.07 88888.00 2019-12-18 05:05:50.905 352 11471.06 255.75 52287.08 88888.00 2019-12-18 05:05:51.405 352 11471.09 255.77 52287.04 88888.00 2019-12-18 05:05:51.905 352 11471.07 255.77 52287.02 88888.00 2019-12-18 05:05:52.405 352 11471.07 255.78 52287.04 88888.00 2019-12-18 05:05:52.905 352 11471.07 255.75 52287.06 88888.00 2019-12-18 05:05:53.405 352 11471.06 255.77 52287.12 88888.00 2019-12-18 05:05:53.904 352 11471.04 255.77 52287.13 88888.00 2019-12-18 05:05:54.404 352 11471.10 255.77 52287.10 88888.00 2019-12-18 05:05:54.904 352 11471.10 255.83 52287.06 88888.00 2019-12-18 05:05:55.404 352 11471.13 255.79 52287.08 88888.00 2019-12-18 05:05:55.904 352 11471.16 255.78 52287.08 88888.00 2019-12-18 05:05:56.404 352 11471.12 255.79 52287.13 88888.00 2019-12-18 05:05:56.904 352 11471.13 255.80 52287.10 88888.00 2019-12-18 05:05:57.404 352 11471.18 255.82 52287.07 88888.00 2019-12-18 05:05:57.904 352 11471.19 255.79 52287.08 88888.00 2019-12-18 05:05:58.404 352 11471.20 255.80 52287.06 88888.00 2019-12-18 05:05:58.904 352 11471.20 255.80 52287.04 88888.00 2019-12-18 05:05:59.404 352 11471.28 255.84 52287.01 88888.00 2019-12-18 05:05:59.904 352 11471.27 255.85 52287.03 88888.00 2019-12-18 05:06:00.404 352 11471.25 255.82 52286.99 88888.00 2019-12-18 05:06:00.904 352 11471.28 255.85 52287.02 88888.00 2019-12-18 05:06:01.404 352 11471.30 255.87 52287.02 88888.00 2019-12-18 05:06:01.904 352 11471.29 255.88 52287.01 88888.00 2019-12-18 05:06:02.404 352 11471.31 255.89 52286.99 88888.00 2019-12-18 05:06:02.904 352 11471.40 255.86 52287.04 88888.00 2019-12-18 05:06:03.404 352 11471.46 255.87 52287.02 88888.00 2019-12-18 05:06:03.904 352 11471.50 255.88 52286.99 88888.00 2019-12-18 05:06:04.404 352 11471.53 255.84 52286.98 88888.00 2019-12-18 05:06:04.904 352 11471.48 255.85 52287.04 88888.00 2019-12-18 05:06:05.404 352 11471.46 255.83 52287.05 88888.00 2019-12-18 05:06:05.904 352 11471.47 255.86 52287.06 88888.00 2019-12-18 05:06:06.404 352 11471.47 255.88 52287.06 88888.00 2019-12-18 05:06:06.904 352 11471.46 255.87 52287.05 88888.00 2019-12-18 05:06:07.404 352 11471.47 255.87 52286.99 88888.00 2019-12-18 05:06:07.904 352 11471.50 255.93 52286.98 88888.00 2019-12-18 05:06:08.404 352 11471.48 255.97 52287.02 88888.00 2019-12-18 05:06:08.904 352 11471.50 255.98 52286.99 88888.00 2019-12-18 05:06:09.404 352 11471.51 255.99 52286.97 88888.00 2019-12-18 05:06:09.904 352 11471.53 255.97 52286.96 88888.00 2019-12-18 05:06:10.404 352 11471.57 256.01 52286.98 88888.00 2019-12-18 05:06:10.904 352 11471.57 256.04 52286.96 88888.00 2019-12-18 05:06:11.404 352 11471.60 256.02 52286.94 88888.00 2019-12-18 05:06:12.404 352 11471.60 256.02 52287.02 88888.00 2019-12-18 05:06:12.904 352 11471.61 256.02 52287.03 88888.00 2019-12-18 05:06:13.404 352 11471.62 256.02 52287.01 88888.00 2019-12-18 05:06:13.904 352 11471.62 256.03 52287.01 88888.00 2019-12-18 05:06:14.404 352 11471.70 255.98 52286.97 88888.00 2019-12-18 05:06:14.904 352 11471.70 255.93 52286.95 88888.00 2019-12-18 05:06:15.404 352 11471.69 256.01 52286.97 88888.00 2019-12-18 05:06:15.904 352 11471.68 256.04 52286.99 88888.00 2019-12-18 05:06:16.404 352 11471.68 256.01 52286.99 88888.00 2019-12-18 05:06:16.904 352 11471.72 256.05 52287.01 88888.00 2019-12-18 05:06:17.404 352 11471.79 256.04 52287.01 88888.00 2019-12-18 05:06:17.904 352 11471.79 256.02 52287.02 88888.00 2019-12-18 05:06:18.404 352 11471.77 255.99 52287.03 88888.00 2019-12-18 05:06:18.904 352 11471.79 256.04 52287.03 88888.00 2019-12-18 05:06:19.404 352 11471.80 255.99 52286.98 88888.00 2019-12-18 05:06:19.904 352 11471.79 256.01 52286.98 88888.00 2019-12-18 05:06:20.404 352 11471.81 256.04 52286.98 88888.00 2019-12-18 05:06:20.904 352 11471.83 256.01 52286.96 88888.00 2019-12-18 05:06:21.404 352 11471.81 255.95 52286.97 88888.00 2019-12-18 05:06:21.904 352 11471.81 255.96 52287.02 88888.00 2019-12-18 05:06:22.404 352 11471.87 255.97 52287.04 88888.00 2019-12-18 05:06:22.904 352 11471.89 255.99 52287.01 88888.00 2019-12-18 05:06:23.404 352 11471.87 255.98 52287.02 88888.00 2019-12-18 05:06:23.904 352 11471.85 255.99 52287.02 88888.00 2019-12-18 05:06:24.404 352 11471.88 255.99 52286.98 88888.00 2019-12-18 05:06:24.904 352 11471.90 256.01 52286.98 88888.00 2019-12-18 05:06:25.404 352 11471.89 255.99 52286.99 88888.00 2019-12-18 05:06:25.904 352 11471.92 256.01 52286.98 88888.00 2019-12-18 05:06:26.404 352 11471.92 256.01 52286.95 88888.00 2019-12-18 05:06:26.904 352 11471.92 255.95 52286.96 88888.00 2019-12-18 05:06:27.404 352 11471.94 255.94 52287.05 88888.00 2019-12-18 05:06:27.904 352 11471.94 255.97 52287.08 88888.00 2019-12-18 05:06:28.404 352 11471.94 255.95 52287.05 88888.00 2019-12-18 05:06:28.904 352 11471.90 255.93 52286.98 88888.00 2019-12-18 05:06:29.404 352 11471.88 255.95 52286.98 88888.00 2019-12-18 05:06:29.904 352 11471.91 255.98 52286.98 88888.00 2019-12-18 05:06:30.404 352 11471.92 255.98 52287.01 88888.00 2019-12-18 05:06:30.904 352 11471.88 255.98 52287.03 88888.00 2019-12-18 05:06:31.404 352 11471.85 255.98 52287.03 88888.00 2019-12-18 05:06:31.904 352 11471.92 255.98 52287.03 88888.00 2019-12-18 05:06:32.404 352 11471.96 255.96 52287.06 88888.00 2019-12-18 05:06:32.904 352 11471.99 255.95 52287.06 88888.00 2019-12-18 05:06:33.404 352 11472.01 255.95 52287.02 88888.00 2019-12-18 05:06:33.904 352 11472.01 255.96 52287.02 88888.00 2019-12-18 05:06:34.404 352 11471.98 256.01 52287.02 88888.00 2019-12-18 05:06:34.904 352 11471.98 255.98 52287.01 88888.00 2019-12-18 05:06:35.404 352 11472.04 255.95 52287.03 88888.00 2019-12-18 05:06:35.904 352 11472.06 255.95 52287.04 88888.00 2019-12-18 05:06:36.404 352 11472.07 255.98 52286.98 88888.00 2019-12-18 05:06:36.904 352 11472.04 255.98 52287.02 88888.00 2019-12-18 05:06:37.404 352 11472.06 255.94 52286.99 88888.00 2019-12-18 05:06:37.904 352 11472.08 255.93 52286.98 88888.00 2019-12-18 05:06:38.404 352 11472.06 255.92 52286.99 88888.00 2019-12-18 05:06:38.904 352 11472.03 255.92 52287.01 88888.00 2019-12-18 05:06:39.404 352 11472.05 255.95 52286.98 88888.00 2019-12-18 05:06:39.904 352 11472.04 255.95 52287.05 88888.00 2019-12-18 05:06:40.404 352 11472.03 255.95 52287.03 88888.00 2019-12-18 05:06:40.904 352 11472.09 255.99 52286.99 88888.00 2019-12-18 05:06:41.404 352 11472.07 255.99 52287.02 88888.00 2019-12-18 05:06:41.904 352 11472.01 255.94 52287.02 88888.00 2019-12-18 05:06:42.404 352 11472.00 255.95 52287.01 88888.00 2019-12-18 05:06:42.904 352 11472.03 255.94 52287.02 88888.00 2019-12-18 05:06:43.404 352 11472.00 255.91 52287.03 88888.00 2019-12-18 05:06:43.904 352 11471.95 255.91 52286.99 88888.00 2019-12-18 05:06:44.404 352 11471.96 255.92 52287.03 88888.00 2019-12-18 05:06:44.904 352 11471.98 255.92 52287.05 88888.00 2019-12-18 05:06:45.404 352 11471.92 255.95 52287.05 88888.00 2019-12-18 05:06:45.904 352 11471.90 255.93 52287.04 88888.00 2019-12-18 05:06:46.404 352 11471.92 255.89 52287.05 88888.00 2019-12-18 05:06:46.904 352 11471.94 255.91 52287.07 88888.00 2019-12-18 05:06:47.404 352 11471.94 255.89 52287.06 88888.00 2019-12-18 05:06:47.904 352 11471.97 255.91 52287.05 88888.00 2019-12-18 05:06:48.404 352 11471.99 255.88 52287.05 88888.00 2019-12-18 05:06:48.904 352 11472.03 255.88 52286.98 88888.00 2019-12-18 05:06:49.404 352 11472.04 255.94 52287.01 88888.00 2019-12-18 05:06:49.904 352 11471.98 255.95 52287.05 88888.00 2019-12-18 05:06:50.404 352 11471.98 255.94 52287.04 88888.00 2019-12-18 05:06:50.904 352 11472.01 255.94 52287.01 88888.00 2019-12-18 05:06:51.404 352 11472.03 255.96 52287.01 88888.00 2019-12-18 05:06:51.904 352 11472.03 255.98 52286.97 88888.00 2019-12-18 05:06:52.404 352 11471.99 255.95 52286.98 88888.00 2019-12-18 05:06:52.904 352 11472.00 255.95 52286.98 88888.00 2019-12-18 05:06:53.404 352 11471.95 255.92 52286.97 88888.00 2019-12-18 05:06:53.904 352 11471.96 255.91 52286.98 88888.00 2019-12-18 05:06:54.404 352 11471.98 255.88 52286.99 88888.00 2019-12-18 05:06:54.904 352 11471.97 255.89 52286.99 88888.00 2019-12-18 05:06:55.404 352 11472.03 255.93 52286.96 88888.00 2019-12-18 05:06:55.904 352 11472.03 255.91 52286.95 88888.00 2019-12-18 05:06:56.404 352 11472.04 255.94 52286.98 88888.00 2019-12-18 05:06:56.904 352 11472.04 255.96 52286.99 88888.00 2019-12-18 05:06:57.404 352 11472.00 255.96 52286.99 88888.00 2019-12-18 05:06:57.904 352 11471.98 255.95 52286.98 88888.00 2019-12-18 05:06:58.404 352 11472.04 255.95 52286.99 88888.00 2019-12-18 05:06:58.904 352 11472.04 255.95 52286.99 88888.00 2019-12-18 05:06:59.404 352 11472.06 255.94 52286.97 88888.00 2019-12-18 05:06:59.904 352 11472.04 255.98 52286.94 88888.00 2019-12-18 05:07:00.404 352 11472.00 255.98 52286.95 88888.00 2019-12-18 05:07:00.904 352 11472.01 255.98 52286.96 88888.00 2019-12-18 05:07:01.404 352 11472.04 255.98 52286.97 88888.00 2019-12-18 05:07:01.904 352 11472.09 255.97 52287.01 88888.00 2019-12-18 05:07:02.404 352 11472.10 255.97 52287.01 88888.00 2019-12-18 05:07:02.904 352 11472.10 255.98 52286.97 88888.00 2019-12-18 05:07:03.404 352 11472.08 255.96 52286.97 88888.00 2019-12-18 05:07:03.904 352 11472.06 255.96 52286.98 88888.00 2019-12-18 05:07:04.404 352 11471.99 255.96 52286.98 88888.00 2019-12-18 05:07:04.904 352 11472.01 255.96 52286.95 88888.00 2019-12-18 05:07:05.404 352 11472.00 255.97 52286.94 88888.00 2019-12-18 05:07:05.904 352 11472.00 255.97 52286.94 88888.00 2019-12-18 05:07:06.404 352 11472.03 255.93 52286.95 88888.00 2019-12-18 05:07:06.904 352 11472.04 255.97 52286.95 88888.00 2019-12-18 05:07:07.404 352 11472.04 255.99 52286.89 88888.00 2019-12-18 05:07:07.904 352 11472.08 256.02 52286.93 88888.00 2019-12-18 05:07:08.404 352 11472.10 256.02 52286.97 88888.00 2019-12-18 05:07:08.904 352 11472.07 255.97 52286.97 88888.00 2019-12-18 05:07:09.404 352 11472.04 255.97 52287.02 88888.00 2019-12-18 05:07:09.904 352 11472.03 255.99 52287.06 88888.00 2019-12-18 05:07:10.404 352 11471.97 255.98 52287.05 88888.00 2019-12-18 05:07:10.904 352 11471.98 256.01 52287.04 88888.00 2019-12-18 05:07:11.404 352 11472.04 256.01 52287.02 88888.00 2019-12-18 05:07:11.904 352 11472.04 256.03 52286.99 88888.00 2019-12-18 05:07:12.404 352 11472.04 256.03 52287.01 88888.00 2019-12-18 05:07:12.904 352 11472.05 256.05 52287.03 88888.00 2019-12-18 05:07:13.404 352 11472.06 256.04 52287.04 88888.00 2019-12-18 05:07:13.904 352 11472.06 256.03 52287.04 88888.00 2019-12-18 05:07:14.404 352 11472.06 256.04 52286.99 88888.00 2019-12-18 05:07:14.904 352 11472.06 256.05 52286.97 88888.00 2019-12-18 05:07:15.404 352 11472.04 256.04 52286.99 88888.00 2019-12-18 05:07:15.904 352 11472.04 256.05 52287.01 88888.00 2019-12-18 05:07:16.404 352 11472.03 256.08 52286.97 88888.00 2019-12-18 05:07:16.904 352 11472.00 256.05 52286.98 88888.00 2019-12-18 05:07:17.404 352 11472.01 256.06 52286.98 88888.00 2019-12-18 05:07:17.904 352 11471.98 256.05 52287.01 88888.00 2019-12-18 05:07:18.404 352 11472.00 256.05 52287.02 88888.00 2019-12-18 05:07:18.904 352 11472.01 256.05 52287.03 88888.00 2019-12-18 05:07:19.404 352 11471.98 256.05 52287.04 88888.00 2019-12-18 05:07:19.904 352 11471.99 256.07 52287.03 88888.00 2019-12-18 05:07:20.404 352 11472.03 256.09 52286.98 88888.00 2019-12-18 05:07:20.904 352 11472.05 256.06 52286.95 88888.00 2019-12-18 05:07:21.404 352 11472.07 256.08 52286.93 88888.00 2019-12-18 05:07:21.904 352 11472.01 256.13 52286.97 88888.00 2019-12-18 05:07:22.404 352 11472.01 256.15 52286.97 88888.00 2019-12-18 05:07:22.904 352 11472.00 256.14 52286.98 88888.00 2019-12-18 05:07:24.404 352 11472.08 256.05 52286.96 88888.00 2019-12-18 05:07:24.904 352 11472.07 256.08 52286.95 88888.00 2019-12-18 05:07:25.404 352 11472.10 256.13 52286.98 88888.00 2019-12-18 05:07:25.904 352 11472.10 256.08 52286.98 88888.00 2019-12-18 05:07:26.404 352 11472.12 256.13 52287.03 88888.00 2019-12-18 05:07:26.904 352 11472.12 256.17 52286.97 88888.00 2019-12-18 05:07:27.404 352 11472.08 256.12 52286.96 88888.00 2019-12-18 05:07:27.904 352 11472.07 256.13 52286.97 88888.00 2019-12-18 05:07:28.404 352 11472.12 256.12 52286.96 88888.00 2019-12-18 05:07:28.904 352 11472.16 256.08 52286.95 88888.00 2019-12-18 05:07:29.404 352 11472.15 256.09 52286.95 88888.00 2019-12-18 05:07:29.904 352 11472.18 256.08 52286.94 88888.00 2019-12-18 05:07:30.404 352 11472.18 256.13 52286.96 88888.00 2019-12-18 05:07:30.904 352 11472.21 256.12 52286.95 88888.00 2019-12-18 05:07:31.404 352 11472.17 256.11 52286.96 88888.00 2019-12-18 05:07:31.904 352 11472.14 256.09 52286.96 88888.00 2019-12-18 05:07:32.404 352 11472.14 256.13 52286.95 88888.00 2019-12-18 05:07:32.904 352 11472.14 256.21 52286.96 88888.00 2019-12-18 05:07:33.904 352 11472.17 256.14 52286.89 88888.00 2019-12-18 05:07:34.404 352 11472.21 256.12 52286.89 88888.00 2019-12-18 05:07:34.904 352 11472.23 256.12 52286.89 88888.00 2019-12-18 05:07:35.404 352 11472.20 256.08 52286.90 88888.00 2019-12-18 05:07:35.904 352 11472.16 256.11 52286.92 88888.00 2019-12-18 05:07:36.404 352 11472.15 256.09 52286.93 88888.00 2019-12-18 05:07:36.904 352 11472.21 256.05 52286.93 88888.00 2019-12-18 05:07:37.404 352 11472.18 256.09 52286.94 88888.00 2019-12-18 05:07:37.904 352 11472.13 256.08 52286.92 88888.00 2019-12-18 05:07:38.404 352 11472.09 256.11 52286.88 88888.00 2019-12-18 05:07:38.904 352 11472.12 256.11 52286.89 88888.00 2019-12-18 05:07:39.404 352 11472.17 256.13 52286.85 88888.00 2019-12-18 05:07:39.904 352 11472.14 256.12 52286.86 88888.00 2019-12-18 05:07:40.404 352 11472.15 256.11 52286.90 88888.00 2019-12-18 05:07:40.904 352 11472.16 256.14 52286.89 88888.00 2019-12-18 05:07:41.404 352 11472.16 256.13 52286.93 88888.00 2019-12-18 05:07:41.904 352 11472.10 256.09 52286.92 88888.00 2019-12-18 05:07:42.404 352 11472.17 256.07 52286.96 88888.00 2019-12-18 05:07:42.904 352 11472.18 256.08 52286.95 88888.00 2019-12-18 05:07:43.904 352 11472.15 256.13 52287.01 88888.00 2019-12-18 05:07:44.404 352 11472.14 256.15 52286.98 88888.00 2019-12-18 05:07:44.904 352 11472.22 256.14 52286.96 88888.00 2019-12-18 05:07:45.404 352 11472.24 256.09 52287.02 88888.00 2019-12-18 05:07:45.904 352 11472.23 256.07 52287.04 88888.00 2019-12-18 05:07:46.404 352 11472.23 256.07 52287.03 88888.00 2019-12-18 05:07:46.904 352 11472.18 256.07 52286.97 88888.00 2019-12-18 05:07:47.404 352 11472.13 256.11 52286.97 88888.00 2019-12-18 05:07:47.904 352 11472.13 256.13 52286.97 88888.00 2019-12-18 05:07:48.404 352 11472.18 256.11 52286.96 88888.00 2019-12-18 05:07:48.904 352 11472.23 256.14 52286.95 88888.00 2019-12-18 05:07:49.404 352 11472.18 256.16 52286.96 88888.00 2019-12-18 05:07:49.904 352 11472.18 256.20 52286.98 88888.00 2019-12-18 05:07:50.404 352 11472.17 256.20 52286.99 88888.00 2019-12-18 05:07:50.904 352 11472.15 256.16 52287.01 88888.00 2019-12-18 05:07:51.904 352 11472.15 256.12 52287.01 88888.00 2019-12-18 05:07:52.404 352 11472.17 256.11 52287.03 88888.00 2019-12-18 05:07:52.904 352 11472.17 256.07 52287.03 88888.00 2019-12-18 05:07:53.904 352 11472.20 256.08 52287.04 88888.00 2019-12-18 05:07:54.404 352 11472.15 256.08 52287.03 88888.00 2019-12-18 05:07:54.904 352 11472.15 256.08 52287.04 88888.00 2019-12-18 05:07:55.404 352 11472.15 256.06 52287.05 88888.00 2019-12-18 05:07:55.904 352 11472.13 256.11 52287.04 88888.00 2019-12-18 05:07:56.404 352 11472.09 256.12 52287.03 88888.00 2019-12-18 05:07:56.904 352 11472.08 256.14 52287.03 88888.00 2019-12-18 05:07:57.404 352 11472.10 256.16 52287.05 88888.00 2019-12-18 05:07:57.904 352 11472.13 256.16 52287.04 88888.00 2019-12-18 05:07:58.404 352 11472.15 256.14 52287.07 88888.00 2019-12-18 05:07:58.904 352 11472.14 256.15 52287.06 88888.00 2019-12-18 05:07:59.404 352 11472.12 256.13 52287.02 88888.00 2019-12-18 05:07:59.904 352 11472.13 256.13 52287.03 88888.00 2019-12-18 05:08:00.404 352 11472.09 256.11 52287.05 88888.00 2019-12-18 05:08:00.904 352 11472.09 256.06 52287.07 88888.00 2019-12-18 05:08:01.904 352 11472.13 256.03 52287.08 88888.00 2019-12-18 05:08:02.404 352 11472.09 256.05 52287.08 88888.00 2019-12-18 05:08:02.904 352 11472.07 256.08 52287.03 88888.00 2019-12-18 05:08:03.404 352 11472.09 256.13 52287.04 88888.00 2019-12-18 05:08:03.904 352 11472.09 256.11 52287.10 88888.00 2019-12-18 05:08:04.404 352 11472.07 256.11 52287.11 88888.00 2019-12-18 05:08:04.904 352 11472.04 256.09 52287.07 88888.00 2019-12-18 05:08:05.404 352 11472.08 256.09 52287.10 88888.00 2019-12-18 05:08:05.904 352 11472.13 256.12 52287.11 88888.00 2019-12-18 05:08:06.404 352 11472.12 256.12 52287.11 88888.00 2019-12-18 05:08:06.904 352 11472.08 256.12 52287.13 88888.00 2019-12-18 05:08:07.404 352 11472.06 256.14 52287.16 88888.00 2019-12-18 05:08:07.904 352 11472.04 256.15 52287.16 88888.00 2019-12-18 05:08:08.404 352 11472.04 256.12 52287.20 88888.00 2019-12-18 05:08:08.904 352 11472.04 256.17 52287.19 88888.00 2019-12-18 05:08:09.406 352 11472.05 256.15 52287.13 88888.00 2019-12-18 05:08:09.906 352 11472.08 256.13 52287.10 88888.00 2019-12-18 05:08:10.406 352 11472.07 256.12 52287.10 88888.00 2019-12-18 05:08:10.906 352 11472.05 256.11 52287.12 88888.00 2019-12-18 05:08:11.406 352 11472.06 256.12 52287.13 88888.00 2019-12-18 05:08:11.906 352 11472.03 256.12 52287.10 88888.00 2019-12-18 05:08:12.406 352 11472.03 256.11 52287.07 88888.00 2019-12-18 05:08:12.906 352 11472.01 256.09 52287.12 88888.00 2019-12-18 05:08:13.406 352 11472.06 256.06 52287.13 88888.00 2019-12-18 05:08:13.906 352 11472.08 256.04 52287.14 88888.00 2019-12-18 05:08:14.405 352 11472.04 256.03 52287.15 88888.00 2019-12-18 05:08:14.905 352 11472.05 255.99 52287.16 88888.00 2019-12-18 05:08:15.405 352 11471.98 255.99 52287.19 88888.00 2019-12-18 05:08:15.905 352 11471.97 256.03 52287.13 88888.00 2019-12-18 05:08:16.405 352 11471.98 256.06 52287.13 88888.00 2019-12-18 05:08:16.905 352 11472.03 256.05 52287.15 88888.00 2019-12-18 05:08:17.405 352 11471.96 255.98 52287.22 88888.00 2019-12-18 05:08:17.905 352 11471.92 256.04 52287.16 88888.00 2019-12-18 05:08:18.405 352 11471.90 256.06 52287.15 88888.00 2019-12-18 05:08:18.905 352 11471.91 256.06 52287.19 88888.00 2019-12-18 05:08:19.405 352 11471.92 256.05 52287.15 88888.00 2019-12-18 05:08:19.905 352 11471.90 256.08 52287.14 88888.00 2019-12-18 05:08:20.405 352 11471.91 256.12 52287.13 88888.00 2019-12-18 05:08:20.905 352 11471.91 256.14 52287.13 88888.00 2019-12-18 05:08:21.405 352 11471.89 256.11 52287.13 88888.00 2019-12-18 05:08:21.905 352 11471.90 256.11 52287.17 88888.00 2019-12-18 05:08:22.405 352 11471.95 256.06 52287.19 88888.00 2019-12-18 05:08:22.905 352 11471.91 256.05 52287.15 88888.00 2019-12-18 05:08:23.405 352 11471.90 256.05 52287.15 88888.00 2019-12-18 05:08:23.905 352 11471.90 256.07 52287.14 88888.00 2019-12-18 05:08:24.405 352 11471.91 256.13 52287.15 88888.00 2019-12-18 05:08:24.905 352 11471.89 256.14 52287.19 88888.00 2019-12-18 05:08:25.405 352 11471.88 256.06 52287.16 88888.00 2019-12-18 05:08:25.905 352 11471.88 256.06 52287.16 88888.00 2019-12-18 05:08:26.405 352 11471.88 256.04 52287.17 88888.00 2019-12-18 05:08:26.905 352 11471.95 256.05 52287.15 88888.00 2019-12-18 05:08:27.405 352 11471.95 256.01 52287.16 88888.00 2019-12-18 05:08:27.905 352 11471.95 256.07 52287.19 88888.00 2019-12-18 05:08:28.405 352 11471.98 256.04 52287.17 88888.00 2019-12-18 05:08:28.905 352 11471.95 256.05 52287.14 88888.00 2019-12-18 05:08:29.405 352 11471.92 256.06 52287.13 88888.00 2019-12-18 05:08:29.905 352 11471.96 256.09 52287.13 88888.00 2019-12-18 05:08:30.405 352 11471.94 256.12 52287.14 88888.00 2019-12-18 05:08:30.905 352 11471.91 256.09 52287.14 88888.00 2019-12-18 05:08:31.405 352 11471.89 256.09 52287.15 88888.00 2019-12-18 05:08:31.905 352 11471.94 256.07 52287.16 88888.00 2019-12-18 05:08:32.405 352 11471.95 256.04 52287.13 88888.00 2019-12-18 05:08:32.905 352 11471.92 256.05 52287.12 88888.00 2019-12-18 05:08:33.405 352 11471.89 256.08 52287.10 88888.00 2019-12-18 05:08:33.905 352 11471.91 256.12 52287.12 88888.00 2019-12-18 05:08:34.406 352 11471.91 256.13 52287.13 88888.00 2019-12-18 05:08:34.906 352 11471.91 256.08 52287.13 88888.00 2019-12-18 05:08:35.406 352 11471.91 256.09 52287.14 88888.00 2019-12-18 05:08:35.906 352 11471.92 256.07 52287.10 88888.00 2019-12-18 05:08:36.406 352 11471.97 256.04 52287.05 88888.00 2019-12-18 05:08:36.906 352 11471.98 256.05 52287.05 88888.00 2019-12-18 05:08:37.406 352 11471.99 256.08 52287.04 88888.00 2019-12-18 05:08:37.906 352 11472.03 256.08 52287.02 88888.00 2019-12-18 05:08:38.406 352 11472.04 256.09 52286.99 88888.00 2019-12-18 05:08:38.906 352 11472.06 256.08 52286.99 88888.00 2019-12-18 05:08:39.405 352 11472.09 256.13 52287.03 88888.00 2019-12-18 05:08:39.905 352 11472.07 256.13 52287.03 88888.00 2019-12-18 05:08:40.405 352 11471.97 256.08 52287.04 88888.00 2019-12-18 05:08:40.905 352 11471.97 256.08 52287.02 88888.00 2019-12-18 05:08:41.405 352 11472.01 256.06 52287.04 88888.00 2019-12-18 05:08:41.905 352 11472.01 256.06 52287.06 88888.00 2019-12-18 05:08:42.405 352 11472.01 256.06 52287.01 88888.00 2019-12-18 05:08:42.905 352 11472.05 256.09 52286.95 88888.00 2019-12-18 05:08:43.405 352 11472.06 256.07 52286.97 88888.00 2019-12-18 05:08:43.905 352 11472.07 256.05 52287.02 88888.00 2019-12-18 05:08:44.405 352 11472.04 256.05 52287.03 88888.00 2019-12-18 05:08:44.905 352 11472.07 256.07 52287.03 88888.00 2019-12-18 05:08:45.405 352 11472.12 256.08 52287.02 88888.00 2019-12-18 05:08:45.905 352 11472.15 256.04 52287.06 88888.00 2019-12-18 05:08:46.405 352 11472.15 256.05 52287.05 88888.00 2019-12-18 05:08:46.905 352 11472.14 256.07 52287.06 88888.00 2019-12-18 05:08:47.405 352 11472.15 256.04 52287.06 88888.00 2019-12-18 05:08:47.905 352 11472.09 256.02 52287.07 88888.00 2019-12-18 05:08:48.405 352 11472.07 256.04 52287.06 88888.00 2019-12-18 05:08:48.905 352 11472.14 256.04 52287.04 88888.00 2019-12-18 05:08:49.405 352 11472.16 256.02 52287.03 88888.00 2019-12-18 05:08:49.905 352 11472.09 255.98 52287.02 88888.00 2019-12-18 05:08:50.405 352 11472.09 255.99 52287.05 88888.00 2019-12-18 05:08:50.905 352 11472.12 255.97 52287.02 88888.00 2019-12-18 05:08:51.405 352 11472.13 255.96 52287.02 88888.00 2019-12-18 05:08:51.905 352 11472.12 255.97 52287.04 88888.00 2019-12-18 05:08:52.405 352 11472.14 255.96 52287.04 88888.00 2019-12-18 05:08:52.905 352 11472.09 255.92 52287.01 88888.00 2019-12-18 05:08:53.405 352 11472.08 255.96 52287.01 88888.00 2019-12-18 05:08:53.905 352 11472.14 255.98 52287.01 88888.00 2019-12-18 05:08:54.405 352 11472.15 255.99 52286.99 88888.00 2019-12-18 05:08:54.905 352 11472.18 255.97 52287.02 88888.00 2019-12-18 05:08:55.405 352 11472.13 256.02 52286.97 88888.00 2019-12-18 05:08:55.905 352 11472.09 255.96 52286.96 88888.00 2019-12-18 05:08:56.405 352 11472.13 255.97 52287.02 88888.00 2019-12-18 05:08:56.905 352 11472.14 255.98 52287.04 88888.00 2019-12-18 05:08:57.405 352 11472.13 255.99 52287.04 88888.00 2019-12-18 05:08:57.905 352 11472.06 255.99 52287.02 88888.00 2019-12-18 05:08:58.405 352 11472.15 255.96 52286.99 88888.00 2019-12-18 05:08:58.905 352 11472.18 255.92 52286.99 88888.00 2019-12-18 05:08:59.405 352 11472.17 255.95 52286.98 88888.00 2019-12-18 05:08:59.905 352 11472.17 255.95 52286.95 88888.00 2019-12-18 05:09:00.405 352 11472.18 255.93 52286.98 88888.00 2019-12-18 05:09:00.905 352 11472.17 255.93 52287.04 88888.00 2019-12-18 05:09:01.405 352 11472.15 255.92 52287.04 88888.00 2019-12-18 05:09:01.905 352 11472.15 255.95 52287.01 88888.00 2019-12-18 05:09:02.405 352 11472.20 255.97 52286.99 88888.00 2019-12-18 05:09:02.905 352 11472.14 255.94 52286.97 88888.00 2019-12-18 05:09:03.405 352 11472.09 255.96 52286.95 88888.00 2019-12-18 05:09:03.905 352 11472.08 255.99 52286.95 88888.00 2019-12-18 05:09:04.405 352 11472.10 255.97 52286.90 88888.00 2019-12-18 05:09:04.905 352 11472.13 255.97 52286.88 88888.00 2019-12-18 05:09:05.405 352 11472.18 255.98 52286.95 88888.00 2019-12-18 05:09:05.905 352 11472.14 256.02 52286.94 88888.00 2019-12-18 05:09:06.405 352 11472.10 256.02 52286.97 88888.00 2019-12-18 05:09:06.905 352 11472.10 255.98 52286.97 88888.00 2019-12-18 05:09:07.405 352 11472.10 255.94 52286.97 88888.00 2019-12-18 05:09:07.905 352 11472.08 255.98 52286.98 88888.00 2019-12-18 05:09:08.405 352 11472.09 256.01 52286.97 88888.00 2019-12-18 05:09:08.905 352 11472.09 255.99 52286.96 88888.00 2019-12-18 05:09:09.405 352 11472.09 255.99 52286.95 88888.00 2019-12-18 05:09:09.905 352 11472.12 255.98 52286.93 88888.00 2019-12-18 05:09:10.405 352 11472.10 255.97 52286.89 88888.00 2019-12-18 05:09:10.905 352 11472.14 255.94 52286.90 88888.00 2019-12-18 05:09:11.405 352 11472.14 255.96 52286.93 88888.00 2019-12-18 05:09:11.905 352 11472.09 256.03 52286.93 88888.00 2019-12-18 05:09:12.405 352 11472.06 256.03 52286.92 88888.00 2019-12-18 05:09:12.905 352 11472.07 256.04 52286.90 88888.00 2019-12-18 05:09:13.405 352 11472.10 256.04 52286.93 88888.00 2019-12-18 05:09:13.905 352 11472.10 256.04 52286.89 88888.00 2019-12-18 05:09:14.406 352 11472.05 255.99 52286.90 88888.00 2019-12-18 05:09:15.405 352 11472.08 256.01 52286.90 88888.00 2019-12-18 05:09:15.905 352 11472.03 255.98 52286.96 88888.00 2019-12-18 05:09:16.405 352 11472.03 255.95 52286.97 88888.00 2019-12-18 05:09:16.905 352 11472.04 255.93 52286.98 88888.00 2019-12-18 05:09:17.405 352 11472.07 255.92 52286.94 88888.00 2019-12-18 05:09:17.905 352 11472.05 255.95 52286.95 88888.00 2019-12-18 05:09:18.405 352 11471.99 255.97 52286.93 88888.00 2019-12-18 05:09:18.905 352 11472.08 255.96 52286.88 88888.00 2019-12-18 05:09:19.405 352 11472.12 255.97 52286.85 88888.00 2019-12-18 05:09:19.905 352 11472.06 255.96 52286.87 88888.00 2019-12-18 05:09:20.405 352 11472.06 255.88 52286.85 88888.00 2019-12-18 05:09:20.905 352 11472.10 255.91 52286.87 88888.00 2019-12-18 05:09:21.405 352 11472.13 255.89 52286.90 88888.00 2019-12-18 05:09:21.905 352 11472.13 255.89 52286.89 88888.00 2019-12-18 05:09:22.405 352 11472.09 255.94 52286.90 88888.00 2019-12-18 05:09:22.905 352 11472.13 255.92 52286.89 88888.00 2019-12-18 05:09:23.405 352 11472.12 255.93 52286.92 88888.00 2019-12-18 05:09:23.905 352 11472.07 255.94 52286.94 88888.00 2019-12-18 05:09:24.405 352 11472.05 255.95 52286.93 88888.00 2019-12-18 05:09:25.405 352 11472.08 255.98 52286.92 88888.00 2019-12-18 05:09:25.905 352 11472.08 255.96 52286.93 88888.00 2019-12-18 05:09:26.405 352 11472.09 255.99 52286.94 88888.00 2019-12-18 05:09:26.905 352 11472.09 255.97 52286.94 88888.00 2019-12-18 05:09:27.405 352 11472.03 256.01 52286.89 88888.00 2019-12-18 05:09:27.905 352 11472.06 256.03 52286.89 88888.00 2019-12-18 05:09:28.405 352 11472.10 256.01 52286.93 88888.00 2019-12-18 05:09:28.905 352 11472.13 256.01 52286.92 88888.00 2019-12-18 05:09:29.405 352 11472.12 256.01 52286.86 88888.00 2019-12-18 05:09:29.905 352 11472.14 256.02 52286.86 88888.00 2019-12-18 05:09:30.405 352 11472.13 255.97 52286.84 88888.00 2019-12-18 05:09:30.905 352 11472.09 255.98 52286.85 88888.00 2019-12-18 05:09:31.405 352 11472.13 256.02 52286.85 88888.00 2019-12-18 05:09:31.905 352 11472.12 256.04 52286.86 88888.00 2019-12-18 05:09:32.405 352 11472.09 256.07 52286.87 88888.00 2019-12-18 05:09:32.905 352 11472.09 256.08 52286.87 88888.00 2019-12-18 05:09:33.405 352 11472.12 256.06 52286.89 88888.00 2019-12-18 05:09:33.905 352 11472.12 256.05 52286.89 88888.00 2019-12-18 05:09:34.405 352 11472.09 256.08 52286.86 88888.00 2019-12-18 05:09:35.405 352 11472.05 256.05 52286.87 88888.00 2019-12-18 05:09:35.905 352 11472.06 256.05 52286.85 88888.00 2019-12-18 05:09:36.405 352 11472.05 256.05 52286.83 88888.00 2019-12-18 05:09:36.905 352 11472.06 256.08 52286.83 88888.00 2019-12-18 05:09:37.405 352 11472.04 256.08 52286.85 88888.00 2019-12-18 05:09:37.905 352 11472.03 256.05 52286.80 88888.00 2019-12-18 05:09:38.405 352 11472.00 256.03 52286.83 88888.00 2019-12-18 05:09:38.905 352 11472.05 256.05 52286.84 88888.00 2019-12-18 05:09:39.405 352 11472.07 256.02 52286.86 88888.00 2019-12-18 05:09:39.905 352 11472.06 256.05 52286.86 88888.00 2019-12-18 05:09:40.405 352 11472.06 256.06 52286.81 88888.00 2019-12-18 05:09:40.905 352 11472.08 256.05 52286.83 88888.00 2019-12-18 05:09:41.405 352 11472.12 256.01 52286.83 88888.00 2019-12-18 05:09:41.905 352 11472.10 255.99 52286.86 88888.00 2019-12-18 05:09:42.405 352 11472.12 256.02 52286.85 88888.00 2019-12-18 05:09:42.905 352 11472.08 256.06 52286.81 88888.00 2019-12-18 05:09:43.405 352 11472.07 256.03 52286.81 88888.00 2019-12-18 05:09:43.905 352 11472.06 256.02 52286.79 88888.00 2019-12-18 05:09:44.405 352 11472.07 255.98 52286.78 88888.00 2019-12-18 05:09:44.905 352 11472.05 255.99 52286.79 88888.00 2019-12-18 05:09:45.405 352 11472.06 256.03 52286.77 88888.00 2019-12-18 05:09:45.905 352 11472.12 256.06 52286.77 88888.00 2019-12-18 05:09:46.405 352 11472.08 256.11 52286.78 88888.00 2019-12-18 05:09:46.905 352 11472.07 256.07 52286.80 88888.00 2019-12-18 05:09:47.405 352 11472.06 256.05 52286.79 88888.00 2019-12-18 05:09:47.905 352 11472.06 256.04 52286.84 88888.00 2019-12-18 05:09:48.405 352 11472.07 256.04 52286.80 88888.00 2019-12-18 05:09:48.905 352 11472.08 256.04 52286.79 88888.00 2019-12-18 05:09:49.405 352 11472.07 256.04 52286.83 88888.00 2019-12-18 05:09:49.905 352 11472.07 256.01 52286.83 88888.00 2019-12-18 05:09:50.405 352 11472.07 256.04 52286.81 88888.00 2019-12-18 05:09:50.905 352 11472.07 256.05 52286.83 88888.00 2019-12-18 05:09:51.405 352 11472.07 256.06 52286.85 88888.00 2019-12-18 05:09:51.905 352 11472.07 256.05 52286.86 88888.00 2019-12-18 05:09:52.405 352 11472.07 256.01 52286.85 88888.00 2019-12-18 05:09:52.905 352 11472.12 256.01 52286.80 88888.00 2019-12-18 05:09:53.405 352 11472.13 256.02 52286.73 88888.00 2019-12-18 05:09:53.905 352 11472.09 256.01 52286.75 88888.00 2019-12-18 05:09:54.405 352 11472.09 256.01 52286.75 88888.00 2019-12-18 05:09:54.905 352 11472.09 256.02 52286.75 88888.00 2019-12-18 05:09:55.405 352 11472.13 256.04 52286.75 88888.00 2019-12-18 05:09:55.905 352 11472.14 256.03 52286.73 88888.00 2019-12-18 05:09:56.405 352 11472.13 256.07 52286.71 88888.00 2019-12-18 05:09:56.905 352 11472.14 256.08 52286.73 88888.00 2019-12-18 05:09:57.405 352 11472.17 256.04 52286.71 88888.00 2019-12-18 05:09:57.905 352 11472.17 256.02 52286.76 88888.00 2019-12-18 05:09:58.405 352 11472.15 256.04 52286.78 88888.00 2019-12-18 05:09:58.905 352 11472.13 256.07 52286.79 88888.00 2019-12-18 05:09:59.405 352 11472.14 256.11 52286.78 88888.00 2019-12-18 05:09:59.905 352 11472.15 256.13 52286.72 88888.00 2019-12-18 05:10:00.405 352 11472.16 256.09 52286.72 88888.00 2019-12-18 05:10:00.905 352 11472.13 256.07 52286.75 88888.00 2019-12-18 05:10:01.405 352 11472.13 256.08 52286.76 88888.00 2019-12-18 05:10:01.905 352 11472.16 256.11 52286.72 88888.00 2019-12-18 05:10:02.405 352 11472.14 256.08 52286.68 88888.00 2019-12-18 05:10:02.905 352 11472.15 256.05 52286.71 88888.00 2019-12-18 05:10:03.405 352 11472.20 256.02 52286.68 88888.00 2019-12-18 05:10:03.905 352 11472.25 256.02 52286.67 88888.00 2019-12-18 05:10:04.405 352 11472.23 256.08 52286.70 88888.00 2019-12-18 05:10:04.905 352 11472.23 256.06 52286.72 88888.00 2019-12-18 05:10:05.405 352 11472.24 256.05 52286.70 88888.00 2019-12-18 05:10:05.905 352 11472.27 256.02 52286.67 88888.00 2019-12-18 05:10:06.405 352 11472.29 256.04 52286.63 88888.00 2019-12-18 05:10:06.905 352 11472.27 256.07 52286.63 88888.00 2019-12-18 05:10:07.405 352 11472.30 256.06 52286.67 88888.00 2019-12-18 05:10:07.905 352 11472.29 256.03 52286.73 88888.00 2019-12-18 05:10:08.405 352 11472.25 256.04 52286.72 88888.00 2019-12-18 05:10:08.905 352 11472.30 256.07 52286.69 88888.00 2019-12-18 05:10:09.405 352 11472.32 256.06 52286.68 88888.00 2019-12-18 05:10:09.905 352 11472.35 256.11 52286.71 88888.00 2019-12-18 05:10:10.405 352 11472.35 256.13 52286.71 88888.00 2019-12-18 05:10:10.905 352 11472.33 256.12 52286.72 88888.00 2019-12-18 05:10:11.405 352 11472.34 256.09 52286.72 88888.00 2019-12-18 05:10:11.905 352 11472.34 256.12 52286.71 88888.00 2019-12-18 05:10:12.405 352 11472.40 256.15 52286.73 88888.00 2019-12-18 05:10:12.905 352 11472.48 256.20 52286.71 88888.00 2019-12-18 05:10:13.405 352 11472.44 256.17 52286.70 88888.00 2019-12-18 05:10:13.905 352 11472.45 256.15 52286.72 88888.00 2019-12-18 05:10:14.405 352 11472.49 256.11 52286.75 88888.00 2019-12-18 05:10:14.905 352 11472.48 256.12 52286.73 88888.00 2019-12-18 05:10:15.405 352 11472.50 256.13 52286.68 88888.00 2019-12-18 05:10:15.905 352 11472.48 256.14 52286.68 88888.00 2019-12-18 05:10:16.905 352 11472.53 256.16 52286.69 88888.00 2019-12-18 05:10:17.405 352 11472.50 256.16 52286.71 88888.00 2019-12-18 05:10:17.905 352 11472.52 256.14 52286.73 88888.00 2019-12-18 05:10:18.405 352 11472.54 256.16 52286.71 88888.00 2019-12-18 05:10:18.905 352 11472.58 256.17 52286.69 88888.00 2019-12-18 05:10:19.405 352 11472.61 256.20 52286.69 88888.00 2019-12-18 05:10:19.905 352 11472.60 256.18 52286.71 88888.00 2019-12-18 05:10:20.405 352 11472.60 256.18 52286.71 88888.00 2019-12-18 05:10:20.905 352 11472.58 256.18 52286.67 88888.00 2019-12-18 05:10:21.405 352 11472.58 256.17 52286.68 88888.00 2019-12-18 05:10:21.905 352 11472.60 256.23 52286.69 88888.00 2019-12-18 05:10:22.405 352 11472.65 256.26 52286.71 88888.00 2019-12-18 05:10:22.905 352 11472.61 256.27 52286.71 88888.00 2019-12-18 05:10:23.405 352 11472.64 256.28 52286.68 88888.00 2019-12-18 05:10:23.905 352 11472.57 256.25 52286.71 88888.00 2019-12-18 05:10:24.405 352 11472.53 256.27 52286.77 88888.00 2019-12-18 05:10:24.905 352 11472.54 256.22 52286.73 88888.00 2019-12-18 05:10:25.405 352 11472.59 256.21 52286.76 88888.00 2019-12-18 05:10:25.905 352 11472.66 256.22 52286.77 88888.00 2019-12-18 05:10:26.905 352 11472.61 256.28 52286.77 88888.00 2019-12-18 05:10:27.405 352 11472.62 256.30 52286.78 88888.00 2019-12-18 05:10:27.905 352 11472.60 256.23 52286.78 88888.00 2019-12-18 05:10:28.405 352 11472.60 256.21 52286.77 88888.00 2019-12-18 05:10:28.905 352 11472.61 256.22 52286.76 88888.00 2019-12-18 05:10:29.405 352 11472.59 256.22 52286.75 88888.00 2019-12-18 05:10:29.905 352 11472.60 256.23 52286.71 88888.00 2019-12-18 05:10:30.405 352 11472.58 256.33 52286.72 88888.00 2019-12-18 05:10:30.905 352 11472.58 256.36 52286.75 88888.00 2019-12-18 05:10:31.405 352 11472.58 256.36 52286.73 88888.00 2019-12-18 05:10:31.905 352 11472.58 256.34 52286.75 88888.00 2019-12-18 05:10:32.405 352 11472.62 256.35 52286.73 88888.00 2019-12-18 05:10:32.905 352 11472.62 256.37 52286.71 88888.00 2019-12-18 05:10:33.405 352 11472.61 256.38 52286.72 88888.00 2019-12-18 05:10:33.905 352 11472.60 256.34 52286.73 88888.00 2019-12-18 05:10:34.405 352 11472.64 256.37 52286.75 88888.00 2019-12-18 05:10:34.905 352 11472.68 256.38 52286.75 88888.00 2019-12-18 05:10:35.405 352 11472.70 256.35 52286.79 88888.00 2019-12-18 05:10:35.905 352 11472.69 256.36 52286.83 88888.00 2019-12-18 05:10:36.905 352 11472.70 256.34 52286.80 88888.00 2019-12-18 05:10:37.405 352 11472.68 256.35 52286.80 88888.00 2019-12-18 05:10:37.905 352 11472.68 256.38 52286.81 88888.00 2019-12-18 05:10:38.405 352 11472.65 256.48 52286.83 88888.00 2019-12-18 05:10:38.905 352 11472.69 256.48 52286.81 88888.00 2019-12-18 05:10:39.405 352 11472.70 256.42 52286.77 88888.00 2019-12-18 05:10:39.905 352 11472.67 256.41 52286.76 88888.00 2019-12-18 05:10:40.405 352 11472.70 256.41 52286.77 88888.00 2019-12-18 05:10:40.905 352 11472.71 256.41 52286.84 88888.00 2019-12-18 05:10:41.405 352 11472.73 256.47 52286.85 88888.00 2019-12-18 05:10:41.906 352 11472.69 256.47 52286.81 88888.00 2019-12-18 05:10:42.406 352 11472.66 256.46 52286.80 88888.00 2019-12-18 05:10:42.906 352 11472.73 256.45 52286.80 88888.00 2019-12-18 05:10:43.406 352 11472.67 256.43 52286.84 88888.00 2019-12-18 05:10:43.906 352 11472.67 256.43 52286.80 88888.00 2019-12-18 05:10:44.406 352 11472.70 256.43 52286.79 88888.00 2019-12-18 05:10:44.906 352 11472.69 256.46 52286.81 88888.00 2019-12-18 05:10:45.406 352 11472.69 256.45 52286.78 88888.00 2019-12-18 05:10:45.906 352 11472.69 256.52 52286.77 88888.00 2019-12-18 05:10:46.906 352 11472.66 256.54 52286.80 88888.00 2019-12-18 05:10:47.406 352 11472.69 256.53 52286.75 88888.00 2019-12-18 05:10:47.906 352 11472.73 256.55 52286.75 88888.00 2019-12-18 05:10:48.406 352 11472.78 256.57 52286.76 88888.00 2019-12-18 05:10:48.906 352 11472.78 256.56 52286.72 88888.00 2019-12-18 05:10:49.406 352 11472.78 256.56 52286.73 88888.00 2019-12-18 05:10:49.906 352 11472.74 256.60 52286.76 88888.00 2019-12-18 05:10:50.406 352 11472.73 256.56 52286.71 88888.00 2019-12-18 05:10:50.906 352 11472.79 256.60 52286.71 88888.00 2019-12-18 05:10:51.406 352 11472.77 256.62 52286.72 88888.00 2019-12-18 05:10:51.906 352 11472.77 256.61 52286.72 88888.00 2019-12-18 05:10:52.406 352 11472.79 256.61 52286.78 88888.00 2019-12-18 05:10:52.906 352 11472.76 256.64 52286.81 88888.00 2019-12-18 05:10:53.406 352 11472.69 256.57 52286.80 88888.00 2019-12-18 05:10:53.906 352 11472.70 256.63 52286.79 88888.00 2019-12-18 05:10:54.907 352 11472.75 256.64 52286.80 88888.00 2019-12-18 05:10:55.407 352 11472.75 256.62 52286.78 88888.00 2019-12-18 05:10:55.907 352 11472.77 256.64 52286.78 88888.00 2019-12-18 05:10:56.407 352 11472.75 256.64 52286.80 88888.00 2019-12-18 05:10:56.907 352 11472.75 256.65 52286.83 88888.00 2019-12-18 05:10:57.407 352 11472.74 256.73 52286.85 88888.00 2019-12-18 05:10:57.907 352 11472.73 256.75 52286.83 88888.00 2019-12-18 05:10:58.407 352 11472.73 256.74 52286.76 88888.00 2019-12-18 05:10:58.907 352 11472.76 256.76 52286.75 88888.00 2019-12-18 05:10:59.407 352 11472.74 256.75 52286.79 88888.00 2019-12-18 05:10:59.906 352 11472.73 256.75 52286.81 88888.00 2019-12-18 05:11:00.406 352 11472.73 256.80 52286.81 88888.00 2019-12-18 05:11:00.906 352 11472.69 256.76 52286.80 88888.00 2019-12-18 05:11:01.406 352 11472.68 256.73 52286.77 88888.00 2019-12-18 05:11:01.906 352 11472.69 256.75 52286.78 88888.00 2019-12-18 05:11:02.406 352 11472.69 256.77 52286.80 88888.00 2019-12-18 05:11:02.906 352 11472.69 256.74 52286.77 88888.00 2019-12-18 05:11:03.406 352 11472.74 256.80 52286.79 88888.00 2019-12-18 05:11:03.906 352 11472.76 256.76 52286.81 88888.00 2019-12-18 05:11:04.906 352 11472.76 256.79 52286.85 88888.00 2019-12-18 05:11:05.406 352 11472.79 256.79 52286.86 88888.00 2019-12-18 05:11:05.906 352 11472.78 256.83 52286.80 88888.00 2019-12-18 05:11:06.906 352 11472.75 256.86 52286.80 88888.00 2019-12-18 05:11:07.406 352 11472.70 256.90 52286.79 88888.00 2019-12-18 05:11:07.906 352 11472.74 256.85 52286.76 88888.00 2019-12-18 05:11:08.406 352 11472.70 256.83 52286.77 88888.00 2019-12-18 05:11:08.906 352 11472.73 256.82 52286.83 88888.00 2019-12-18 05:11:09.406 352 11472.79 256.88 52286.80 88888.00 2019-12-18 05:11:09.906 352 11472.80 256.89 52286.75 88888.00 2019-12-18 05:11:10.406 352 11472.83 256.89 52286.79 88888.00 2019-12-18 05:11:10.906 352 11472.80 256.90 52286.83 88888.00 2019-12-18 05:11:11.406 352 11472.84 256.91 52286.80 88888.00 2019-12-18 05:11:11.907 352 11472.83 256.93 52286.80 88888.00 2019-12-18 05:11:12.407 352 11472.83 256.95 52286.80 88888.00 2019-12-18 05:11:12.907 352 11472.83 256.93 52286.84 88888.00 2019-12-18 05:11:13.407 352 11472.80 256.93 52286.83 88888.00 2019-12-18 05:11:13.907 352 11472.79 256.94 52286.81 88888.00 2019-12-18 05:11:14.906 352 11472.84 257.02 52286.84 88888.00 2019-12-18 05:11:15.406 352 11472.79 257.01 52286.85 88888.00 2019-12-18 05:11:15.906 352 11472.77 257.02 52286.83 88888.00 2019-12-18 05:11:16.406 352 11472.75 257.00 52286.79 88888.00 2019-12-18 05:11:16.906 352 11472.77 257.04 52286.78 88888.00 2019-12-18 05:11:17.406 352 11472.80 257.03 52286.79 88888.00 2019-12-18 05:11:17.906 352 11472.77 257.00 52286.81 88888.00 2019-12-18 05:11:18.406 352 11472.75 256.99 52286.83 88888.00 2019-12-18 05:11:18.906 352 11472.75 256.99 52286.84 88888.00 2019-12-18 05:11:19.406 352 11472.73 257.03 52286.87 88888.00 2019-12-18 05:11:19.906 352 11472.73 257.05 52286.86 88888.00 2019-12-18 05:11:20.406 352 11472.78 256.98 52286.87 88888.00 2019-12-18 05:11:20.906 352 11472.84 256.99 52286.86 88888.00 2019-12-18 05:11:21.406 352 11472.83 257.00 52286.86 88888.00 2019-12-18 05:11:21.906 352 11472.88 257.00 52286.83 88888.00 2019-12-18 05:11:22.406 352 11472.92 257.01 52286.84 88888.00 2019-12-18 05:11:22.906 352 11472.92 257.01 52286.84 88888.00 2019-12-18 05:11:23.406 352 11472.92 257.01 52286.86 88888.00 2019-12-18 05:11:23.906 352 11472.94 257.04 52286.85 88888.00 2019-12-18 05:11:24.406 352 11472.96 257.03 52286.83 88888.00 2019-12-18 05:11:24.906 352 11472.97 257.04 52286.84 88888.00 2019-12-18 05:11:25.406 352 11472.96 257.01 52286.80 88888.00 2019-12-18 05:11:25.906 352 11472.96 257.04 52286.80 88888.00 2019-12-18 05:11:26.406 352 11472.96 257.02 52286.81 88888.00 2019-12-18 05:11:26.906 352 11473.01 257.01 52286.81 88888.00 2019-12-18 05:11:27.406 352 11473.00 257.00 52286.81 88888.00 2019-12-18 05:11:27.906 352 11472.99 257.08 52286.84 88888.00 2019-12-18 05:11:28.406 352 11473.00 257.02 52286.84 88888.00 2019-12-18 05:11:28.906 352 11472.97 257.03 52286.87 88888.00 2019-12-18 05:11:29.406 352 11472.99 257.06 52286.86 88888.00 2019-12-18 05:11:29.906 352 11472.96 257.10 52286.85 88888.00 2019-12-18 05:11:30.406 352 11473.00 257.10 52286.86 88888.00 2019-12-18 05:11:30.906 352 11473.02 257.11 52286.86 88888.00 2019-12-18 05:11:31.406 352 11473.04 257.11 52286.86 88888.00 2019-12-18 05:11:31.906 352 11473.04 257.13 52286.89 88888.00 2019-12-18 05:11:32.406 352 11473.04 257.11 52286.88 88888.00 2019-12-18 05:11:32.906 352 11473.06 257.01 52286.88 88888.00 2019-12-18 05:11:33.406 352 11473.06 257.02 52286.86 88888.00 2019-12-18 05:11:33.906 352 11473.13 257.06 52286.88 88888.00 2019-12-18 05:11:34.406 352 11473.14 257.11 52286.88 88888.00 2019-12-18 05:11:34.906 352 11473.17 257.10 52286.90 88888.00 2019-12-18 05:11:35.406 352 11473.18 257.06 52286.89 88888.00 2019-12-18 05:11:35.906 352 11473.18 257.05 52286.87 88888.00 2019-12-18 05:11:36.406 352 11473.17 257.08 52286.87 88888.00 2019-12-18 05:11:36.906 352 11473.14 257.13 52286.87 88888.00 2019-12-18 05:11:37.406 352 11473.11 257.11 52286.87 88888.00 2019-12-18 05:11:37.906 352 11473.11 257.11 52286.85 88888.00 2019-12-18 05:11:38.406 352 11473.13 257.10 52286.79 88888.00 2019-12-18 05:11:38.906 352 11473.15 257.05 52286.83 88888.00 2019-12-18 05:11:39.406 352 11473.19 257.08 52286.87 88888.00 2019-12-18 05:11:39.906 352 11473.14 257.05 52286.87 88888.00 2019-12-18 05:11:40.406 352 11473.13 257.12 52286.86 88888.00 2019-12-18 05:11:40.906 352 11473.13 257.13 52286.89 88888.00 2019-12-18 05:11:41.406 352 11473.15 257.12 52286.90 88888.00 2019-12-18 05:11:41.906 352 11473.18 257.11 52286.88 88888.00 2019-12-18 05:11:42.406 352 11473.19 257.11 52286.89 88888.00 2019-12-18 05:11:42.906 352 11473.17 257.14 52286.88 88888.00 2019-12-18 05:11:43.406 352 11473.15 257.14 52286.86 88888.00 2019-12-18 05:11:43.906 352 11473.17 257.09 52286.86 88888.00 2019-12-18 05:11:44.406 352 11473.18 257.06 52286.83 88888.00 2019-12-18 05:11:44.906 352 11473.20 257.13 52286.84 88888.00 2019-12-18 05:11:45.406 352 11473.23 257.13 52286.86 88888.00 2019-12-18 05:11:45.906 352 11473.23 257.19 52286.87 88888.00 2019-12-18 05:11:46.406 352 11473.26 257.17 52286.87 88888.00 2019-12-18 05:11:46.906 352 11473.27 257.13 52286.87 88888.00 2019-12-18 05:11:47.406 352 11473.33 257.12 52286.89 88888.00 2019-12-18 05:11:48.406 352 11473.29 257.14 52286.93 88888.00 2019-12-18 05:11:48.906 352 11473.31 257.14 52286.92 88888.00 2019-12-18 05:11:49.406 352 11473.31 257.17 52286.90 88888.00 2019-12-18 05:11:49.906 352 11473.33 257.20 52286.93 88888.00 2019-12-18 05:11:50.406 352 11473.33 257.18 52286.94 88888.00 2019-12-18 05:11:50.906 352 11473.32 257.17 52286.94 88888.00 2019-12-18 05:11:51.406 352 11473.29 257.12 52286.95 88888.00 2019-12-18 05:11:51.906 352 11473.30 257.12 52286.90 88888.00 2019-12-18 05:11:52.406 352 11473.33 257.15 52286.88 88888.00 2019-12-18 05:11:52.906 352 11473.37 257.17 52286.87 88888.00 2019-12-18 05:11:53.406 352 11473.32 257.17 52286.90 88888.00 2019-12-18 05:11:53.906 352 11473.29 257.13 52286.88 88888.00 2019-12-18 05:11:54.406 352 11473.24 257.13 52286.92 88888.00 2019-12-18 05:11:54.906 352 11473.26 257.15 52286.95 88888.00 2019-12-18 05:11:55.406 352 11473.26 257.18 52286.95 88888.00 2019-12-18 05:11:55.906 352 11473.24 257.19 52286.98 88888.00 2019-12-18 05:11:56.406 352 11473.29 257.15 52286.97 88888.00 2019-12-18 05:11:56.906 352 11473.27 257.13 52287.01 88888.00 2019-12-18 05:11:57.406 352 11473.27 257.11 52286.98 88888.00 2019-12-18 05:11:57.906 352 11473.28 257.13 52286.95 88888.00 2019-12-18 05:11:58.406 352 11473.28 257.08 52286.97 88888.00 2019-12-18 05:11:58.906 352 11473.30 257.05 52286.96 88888.00 2019-12-18 05:11:59.406 352 11473.31 257.06 52286.96 88888.00 2019-12-18 05:11:59.906 352 11473.32 257.06 52286.96 88888.00 2019-12-18 05:12:00.406 352 11473.33 257.13 52287.01 88888.00 2019-12-18 05:12:00.906 352 11473.28 257.14 52287.03 88888.00 2019-12-18 05:12:01.406 352 11473.27 257.14 52287.04 88888.00 2019-12-18 05:12:01.906 352 11473.31 257.14 52287.01 88888.00 2019-12-18 05:12:02.406 352 11473.32 257.12 52286.97 88888.00 2019-12-18 05:12:02.906 352 11473.31 257.14 52286.96 88888.00 2019-12-18 05:12:03.406 352 11473.36 257.13 52286.98 88888.00 2019-12-18 05:12:03.906 352 11473.35 257.12 52287.01 88888.00 2019-12-18 05:12:04.406 352 11473.30 257.11 52287.02 88888.00 2019-12-18 05:12:04.906 352 11473.29 257.10 52286.99 88888.00 2019-12-18 05:12:05.406 352 11473.31 257.11 52286.99 88888.00 2019-12-18 05:12:05.906 352 11473.32 257.08 52286.98 88888.00 2019-12-18 05:12:06.406 352 11473.32 257.03 52286.97 88888.00 2019-12-18 05:12:06.906 352 11473.32 257.06 52286.96 88888.00 2019-12-18 05:12:07.406 352 11473.36 257.10 52286.99 88888.00 2019-12-18 05:12:07.906 352 11473.39 257.12 52286.96 88888.00 2019-12-18 05:12:08.406 352 11473.40 257.10 52286.95 88888.00 2019-12-18 05:12:08.906 352 11473.35 257.04 52286.95 88888.00 2019-12-18 05:12:09.406 352 11473.31 257.01 52286.99 88888.00 2019-12-18 05:12:09.906 352 11473.32 257.01 52287.03 88888.00 2019-12-18 05:12:10.406 352 11473.32 257.04 52287.03 88888.00 2019-12-18 05:12:10.906 352 11473.32 257.05 52287.03 88888.00 2019-12-18 05:12:11.406 352 11473.32 257.04 52287.01 88888.00 2019-12-18 05:12:11.906 352 11473.32 257.03 52286.97 88888.00 2019-12-18 05:12:12.406 352 11473.32 257.05 52286.94 88888.00 2019-12-18 05:12:12.906 352 11473.31 257.01 52286.95 88888.00 2019-12-18 05:12:13.406 352 11473.35 257.01 52286.96 88888.00 2019-12-18 05:12:13.906 352 11473.32 256.96 52286.99 88888.00 2019-12-18 05:12:14.406 352 11473.31 257.00 52286.99 88888.00 2019-12-18 05:12:14.906 352 11473.32 256.98 52286.97 88888.00 2019-12-18 05:12:15.406 352 11473.33 256.96 52286.97 88888.00 2019-12-18 05:12:15.906 352 11473.31 256.96 52286.97 88888.00 2019-12-18 05:12:16.406 352 11473.35 257.01 52286.99 88888.00 2019-12-18 05:12:16.906 352 11473.36 257.02 52286.95 88888.00 2019-12-18 05:12:17.406 352 11473.33 257.01 52286.95 88888.00 2019-12-18 05:12:17.906 352 11473.36 257.05 52286.94 88888.00 2019-12-18 05:12:18.406 352 11473.33 257.02 52286.90 88888.00 2019-12-18 05:12:18.906 352 11473.29 257.01 52286.88 88888.00 2019-12-18 05:12:19.406 352 11473.32 257.01 52286.85 88888.00 2019-12-18 05:12:19.906 352 11473.29 256.98 52286.93 88888.00 2019-12-18 05:12:20.406 352 11473.24 256.96 52286.97 88888.00 2019-12-18 05:12:20.906 352 11473.27 256.95 52286.95 88888.00 2019-12-18 05:12:21.406 352 11473.27 256.98 52286.92 88888.00 2019-12-18 05:12:21.906 352 11473.28 256.94 52286.89 88888.00 2019-12-18 05:12:22.406 352 11473.33 256.89 52286.95 88888.00 2019-12-18 05:12:22.906 352 11473.30 256.91 52286.99 88888.00 2019-12-18 05:12:23.406 352 11473.28 256.93 52286.92 88888.00 2019-12-18 05:12:23.906 352 11473.31 256.94 52286.86 88888.00 2019-12-18 05:12:24.406 352 11473.30 256.93 52286.86 88888.00 2019-12-18 05:12:24.906 352 11473.28 256.96 52286.89 88888.00 2019-12-18 05:12:25.406 352 11473.30 256.94 52286.92 88888.00 2019-12-18 05:12:25.906 352 11473.30 256.95 52286.92 88888.00 2019-12-18 05:12:26.406 352 11473.26 256.92 52286.94 88888.00 2019-12-18 05:12:26.906 352 11473.24 256.91 52286.94 88888.00 2019-12-18 05:12:27.406 352 11473.26 256.92 52286.93 88888.00 2019-12-18 05:12:27.906 352 11473.26 256.94 52286.90 88888.00 2019-12-18 05:12:28.406 352 11473.26 256.99 52286.88 88888.00 2019-12-18 05:12:28.906 352 11473.23 256.96 52286.94 88888.00 2019-12-18 05:12:29.406 352 11473.22 256.95 52286.92 88888.00 2019-12-18 05:12:29.906 352 11473.27 256.94 52286.86 88888.00 2019-12-18 05:12:30.406 352 11473.30 256.92 52286.80 88888.00 2019-12-18 05:12:30.906 352 11473.27 256.90 52286.85 88888.00 2019-12-18 05:12:31.406 352 11473.30 256.91 52286.86 88888.00 2019-12-18 05:12:31.906 352 11473.28 256.98 52286.88 88888.00 2019-12-18 05:12:32.406 352 11473.29 257.00 52286.87 88888.00 2019-12-18 05:12:32.906 352 11473.28 256.98 52286.87 88888.00 2019-12-18 05:12:33.406 352 11473.26 256.92 52286.89 88888.00 2019-12-18 05:12:33.906 352 11473.27 256.93 52286.89 88888.00 2019-12-18 05:12:34.406 352 11473.30 256.93 52286.89 88888.00 2019-12-18 05:12:34.906 352 11473.31 256.92 52286.90 88888.00 2019-12-18 05:12:35.406 352 11473.33 256.91 52286.90 88888.00 2019-12-18 05:12:35.906 352 11473.33 256.92 52286.90 88888.00 2019-12-18 05:12:36.406 352 11473.31 256.90 52286.87 88888.00 2019-12-18 05:12:36.906 352 11473.29 256.89 52286.89 88888.00 2019-12-18 05:12:37.406 352 11473.30 256.89 52286.90 88888.00 2019-12-18 05:12:37.906 352 11473.30 256.85 52286.93 88888.00 2019-12-18 05:12:38.406 352 11473.27 256.88 52286.90 88888.00 2019-12-18 05:12:38.906 352 11473.27 256.88 52286.89 88888.00 2019-12-18 05:12:39.406 352 11473.28 256.90 52286.92 88888.00 2019-12-18 05:12:39.906 352 11473.27 256.94 52286.94 88888.00 2019-12-18 05:12:40.406 352 11473.29 256.93 52286.97 88888.00 2019-12-18 05:12:40.906 352 11473.30 256.93 52286.98 88888.00 2019-12-18 05:12:41.406 352 11473.31 256.93 52286.97 88888.00 2019-12-18 05:12:41.906 352 11473.29 256.93 52286.99 88888.00 2019-12-18 05:12:42.406 352 11473.30 256.95 52286.98 88888.00 2019-12-18 05:12:42.906 352 11473.31 257.01 52286.96 88888.00 2019-12-18 05:12:43.406 352 11473.31 257.02 52286.99 88888.00 2019-12-18 05:12:43.906 352 11473.29 257.02 52286.96 88888.00 2019-12-18 05:12:44.406 352 11473.29 256.96 52286.86 88888.00 2019-12-18 05:12:44.906 352 11473.30 256.96 52286.85 88888.00 2019-12-18 05:12:45.406 352 11473.35 256.99 52286.85 88888.00 2019-12-18 05:12:45.906 352 11473.33 256.94 52286.84 88888.00 2019-12-18 05:12:46.406 352 11473.32 256.95 52286.86 88888.00 2019-12-18 05:12:46.906 352 11473.30 256.93 52286.85 88888.00 2019-12-18 05:12:47.406 352 11473.31 256.91 52286.84 88888.00 2019-12-18 05:12:47.906 352 11473.32 256.93 52286.84 88888.00 2019-12-18 05:12:48.406 352 11473.31 257.00 52286.88 88888.00 2019-12-18 05:12:48.906 352 11473.32 256.94 52286.87 88888.00 2019-12-18 05:12:49.406 352 11473.33 256.93 52286.86 88888.00 2019-12-18 05:12:49.906 352 11473.32 256.96 52286.86 88888.00 2019-12-18 05:12:50.406 352 11473.30 256.94 52286.85 88888.00 2019-12-18 05:12:50.906 352 11473.30 256.94 52286.85 88888.00 2019-12-18 05:12:51.406 352 11473.28 256.95 52286.86 88888.00 2019-12-18 05:12:51.906 352 11473.30 256.95 52286.83 88888.00 2019-12-18 05:12:52.406 352 11473.35 256.99 52286.80 88888.00 2019-12-18 05:12:52.906 352 11473.40 256.96 52286.85 88888.00 2019-12-18 05:12:53.406 352 11473.43 256.95 52286.86 88888.00 2019-12-18 05:12:53.906 352 11473.40 256.94 52286.84 88888.00 2019-12-18 05:12:54.406 352 11473.39 256.93 52286.80 88888.00 2019-12-18 05:12:54.906 352 11473.41 256.99 52286.84 88888.00 2019-12-18 05:12:55.406 352 11473.39 256.96 52286.83 88888.00 2019-12-18 05:12:55.906 352 11473.41 256.95 52286.83 88888.00 2019-12-18 05:12:56.406 352 11473.40 257.01 52286.85 88888.00 2019-12-18 05:12:56.906 352 11473.36 257.02 52286.84 88888.00 2019-12-18 05:12:57.406 352 11473.37 257.02 52286.78 88888.00 2019-12-18 05:12:57.906 352 11473.38 257.04 52286.80 88888.00 2019-12-18 05:12:58.406 352 11473.38 257.04 52286.78 88888.00 2019-12-18 05:12:58.906 352 11473.41 257.00 52286.80 88888.00 2019-12-18 05:12:59.406 352 11473.41 256.99 52286.84 88888.00 2019-12-18 05:12:59.906 352 11473.37 257.02 52286.80 88888.00 2019-12-18 05:13:00.406 352 11473.38 257.00 52286.79 88888.00 2019-12-18 05:13:00.906 352 11473.37 257.03 52286.79 88888.00 2019-12-18 05:13:01.406 352 11473.38 257.01 52286.83 88888.00 2019-12-18 05:13:01.906 352 11473.39 257.01 52286.86 88888.00 2019-12-18 05:13:02.406 352 11473.36 257.02 52286.88 88888.00 2019-12-18 05:13:02.906 352 11473.46 257.02 52286.86 88888.00 2019-12-18 05:13:03.406 352 11473.49 257.03 52286.83 88888.00 2019-12-18 05:13:03.906 352 11473.48 257.06 52286.84 88888.00 2019-12-18 05:13:04.406 352 11473.47 257.11 52286.85 88888.00 2019-12-18 05:13:04.906 352 11473.48 257.14 52286.83 88888.00 2019-12-18 05:13:05.406 352 11473.48 257.11 52286.77 88888.00 2019-12-18 05:13:05.906 352 11473.49 257.11 52286.79 88888.00 2019-12-18 05:13:06.406 352 11473.45 257.09 52286.80 88888.00 2019-12-18 05:13:06.906 352 11473.41 257.06 52286.78 88888.00 2019-12-18 05:13:07.406 352 11473.47 257.03 52286.78 88888.00 2019-12-18 05:13:07.906 352 11473.54 257.04 52286.78 88888.00 2019-12-18 05:13:08.406 352 11473.54 257.06 52286.78 88888.00 2019-12-18 05:13:08.906 352 11473.59 257.11 52286.76 88888.00 2019-12-18 05:13:09.906 352 11473.54 257.11 52286.79 88888.00 2019-12-18 05:13:10.406 352 11473.53 257.11 52286.83 88888.00 2019-12-18 05:13:10.906 352 11473.55 257.11 52286.80 88888.00 2019-12-18 05:13:11.406 352 11473.57 257.14 52286.79 88888.00 2019-12-18 05:13:11.906 352 11473.53 257.18 52286.80 88888.00 2019-12-18 05:13:12.406 352 11473.55 257.18 52286.80 88888.00 2019-12-18 05:13:12.906 352 11473.54 257.17 52286.78 88888.00 2019-12-18 05:13:13.406 352 11473.56 257.20 52286.80 88888.00 2019-12-18 05:13:13.906 352 11473.62 257.22 52286.76 88888.00 2019-12-18 05:13:14.406 352 11473.62 257.21 52286.73 88888.00 2019-12-18 05:13:14.907 352 11473.58 257.22 52286.76 88888.00 2019-12-18 05:13:15.407 352 11473.62 257.27 52286.79 88888.00 2019-12-18 05:13:15.907 352 11473.64 257.28 52286.77 88888.00 2019-12-18 05:13:16.407 352 11473.61 257.27 52286.73 88888.00 2019-12-18 05:13:16.907 352 11473.58 257.29 52286.75 88888.00 2019-12-18 05:13:17.407 352 11473.55 257.30 52286.73 88888.00 2019-12-18 05:13:17.907 352 11473.55 257.28 52286.75 88888.00 2019-12-18 05:13:18.407 352 11473.61 257.31 52286.77 88888.00 2019-12-18 05:13:18.907 352 11473.61 257.32 52286.73 88888.00 2019-12-18 05:13:19.407 352 11473.64 257.31 52286.72 88888.00 2019-12-18 05:13:19.907 352 11473.66 257.32 52286.73 88888.00 2019-12-18 05:13:20.407 352 11473.65 257.32 52286.79 88888.00 2019-12-18 05:13:20.907 352 11473.64 257.35 52286.81 88888.00 2019-12-18 05:13:21.407 352 11473.67 257.33 52286.75 88888.00 2019-12-18 05:13:21.907 352 11473.70 257.33 52286.72 88888.00 2019-12-18 05:13:22.407 352 11473.71 257.38 52286.73 88888.00 2019-12-18 05:13:22.907 352 11473.68 257.37 52286.76 88888.00 2019-12-18 05:13:23.407 352 11473.67 257.37 52286.72 88888.00 2019-12-18 05:13:23.907 352 11473.73 257.41 52286.76 88888.00 2019-12-18 05:13:24.407 352 11473.76 257.40 52286.78 88888.00 2019-12-18 05:13:24.907 352 11473.76 257.35 52286.73 88888.00 2019-12-18 05:13:25.407 352 11473.76 257.35 52286.72 88888.00 2019-12-18 05:13:25.907 352 11473.79 257.35 52286.76 88888.00 2019-12-18 05:13:26.407 352 11473.75 257.35 52286.76 88888.00 2019-12-18 05:13:26.907 352 11473.78 257.42 52286.76 88888.00 2019-12-18 05:13:27.907 352 11473.79 257.56 52286.71 88888.00 2019-12-18 05:13:28.407 352 11473.75 257.51 52286.75 88888.00 2019-12-18 05:13:28.907 352 11473.75 257.58 52286.77 88888.00 2019-12-18 05:13:29.407 352 11473.78 257.59 52286.78 88888.00 2019-12-18 05:13:29.907 352 11473.80 257.63 52286.81 88888.00 2019-12-18 05:13:30.407 352 11473.78 257.66 52286.80 88888.00 2019-12-18 05:13:30.907 352 11473.78 257.66 52286.85 88888.00 2019-12-18 05:13:31.407 352 11473.75 257.68 52286.88 88888.00 2019-12-18 05:13:31.907 352 11473.71 257.66 52286.87 88888.00 2019-12-18 05:13:32.407 352 11473.75 257.59 52286.84 88888.00 2019-12-18 05:13:32.907 352 11473.74 257.64 52286.84 88888.00 2019-12-18 05:13:33.407 352 11473.80 257.62 52286.79 88888.00 2019-12-18 05:13:33.907 352 11473.79 257.61 52286.77 88888.00 2019-12-18 05:13:34.407 352 11473.81 257.58 52286.78 88888.00 2019-12-18 05:13:34.907 352 11473.82 257.61 52286.80 88888.00 2019-12-18 05:13:35.407 352 11473.84 257.64 52286.83 88888.00 2019-12-18 05:13:35.907 352 11473.83 257.64 52286.80 88888.00 2019-12-18 05:13:36.407 352 11473.85 257.61 52286.79 88888.00 2019-12-18 05:13:36.907 352 11473.89 257.57 52286.79 88888.00 2019-12-18 05:13:37.907 352 11473.90 257.60 52286.78 88888.00 2019-12-18 05:13:38.407 352 11473.91 257.59 52286.75 88888.00 2019-12-18 05:13:38.907 352 11473.93 257.64 52286.73 88888.00 2019-12-18 05:13:39.407 352 11473.94 257.68 52286.73 88888.00 2019-12-18 05:13:39.907 352 11473.93 257.64 52286.77 88888.00 2019-12-18 05:13:40.407 352 11473.90 257.61 52286.76 88888.00 2019-12-18 05:13:40.907 352 11473.92 257.60 52286.75 88888.00 2019-12-18 05:13:41.407 352 11473.91 257.63 52286.72 88888.00 2019-12-18 05:13:41.907 352 11473.89 257.64 52286.68 88888.00 2019-12-18 05:13:42.407 352 11473.91 257.64 52286.69 88888.00 2019-12-18 05:13:42.907 352 11473.96 257.64 52286.68 88888.00 2019-12-18 05:13:43.407 352 11473.98 257.68 52286.68 88888.00 2019-12-18 05:13:43.907 352 11473.98 257.70 52286.71 88888.00 2019-12-18 05:13:44.407 352 11473.97 257.73 52286.75 88888.00 2019-12-18 05:13:44.907 352 11473.92 257.73 52286.72 88888.00 2019-12-18 05:13:45.407 352 11473.91 257.78 52286.73 88888.00 2019-12-18 05:13:45.907 352 11473.97 257.79 52286.76 88888.00 2019-12-18 05:13:46.407 352 11473.99 257.76 52286.78 88888.00 2019-12-18 05:13:46.907 352 11473.96 257.77 52286.75 88888.00 2019-12-18 05:13:47.407 352 11473.94 257.80 52286.76 88888.00 2019-12-18 05:13:47.907 352 11473.96 257.80 52286.76 88888.00 2019-12-18 05:13:48.407 352 11473.96 257.77 52286.69 88888.00 2019-12-18 05:13:48.907 352 11473.98 257.72 52286.64 88888.00 2019-12-18 05:13:49.407 352 11473.98 257.71 52286.68 88888.00 2019-12-18 05:13:49.907 352 11474.06 257.76 52286.68 88888.00 2019-12-18 05:13:50.407 352 11474.06 257.78 52286.70 88888.00 2019-12-18 05:13:50.907 352 11474.06 257.81 52286.70 88888.00 2019-12-18 05:13:51.407 352 11474.05 257.81 52286.66 88888.00 2019-12-18 05:13:51.907 352 11474.02 257.85 52286.62 88888.00 2019-12-18 05:13:52.407 352 11474.00 257.89 52286.63 88888.00 2019-12-18 05:13:52.907 352 11473.97 257.82 52286.64 88888.00 2019-12-18 05:13:53.407 352 11474.01 257.82 52286.63 88888.00 2019-12-18 05:13:53.907 352 11474.09 257.85 52286.62 88888.00 2019-12-18 05:13:54.407 352 11474.07 257.88 52286.62 88888.00 2019-12-18 05:13:54.907 352 11474.03 257.87 52286.60 88888.00 2019-12-18 05:13:55.407 352 11474.03 257.86 52286.59 88888.00 2019-12-18 05:13:55.907 352 11474.06 257.90 52286.59 88888.00 2019-12-18 05:13:56.407 352 11474.07 257.90 52286.57 88888.00 2019-12-18 05:13:56.907 352 11474.08 257.89 52286.58 88888.00 2019-12-18 05:13:57.407 352 11474.06 257.91 52286.62 88888.00 2019-12-18 05:13:57.907 352 11474.05 257.89 52286.68 88888.00 2019-12-18 05:13:58.407 352 11474.05 257.89 52286.67 88888.00 2019-12-18 05:13:58.907 352 11474.02 257.90 52286.68 88888.00 2019-12-18 05:13:59.407 352 11474.02 257.96 52286.68 88888.00 2019-12-18 05:13:59.907 352 11474.03 257.92 52286.67 88888.00 2019-12-18 05:14:00.407 352 11474.07 257.92 52286.64 88888.00 2019-12-18 05:14:00.907 352 11474.08 257.89 52286.60 88888.00 2019-12-18 05:14:01.407 352 11474.03 257.90 52286.61 88888.00 2019-12-18 05:14:01.907 352 11474.06 257.95 52286.61 88888.00 2019-12-18 05:14:02.407 352 11474.09 257.97 52286.63 88888.00 2019-12-18 05:14:02.907 352 11474.16 257.95 52286.63 88888.00 2019-12-18 05:14:03.407 352 11474.16 257.97 52286.64 88888.00 2019-12-18 05:14:03.907 352 11474.10 257.96 52286.66 88888.00 2019-12-18 05:14:04.407 352 11474.10 257.97 52286.66 88888.00 2019-12-18 05:14:04.907 352 11474.10 258.00 52286.66 88888.00 2019-12-18 05:14:05.407 352 11474.14 258.02 52286.63 88888.00 2019-12-18 05:14:05.907 352 11474.16 257.95 52286.63 88888.00 2019-12-18 05:14:06.407 352 11474.20 257.93 52286.61 88888.00 2019-12-18 05:14:06.907 352 11474.20 257.95 52286.59 88888.00 2019-12-18 05:14:07.407 352 11474.20 258.02 52286.61 88888.00 2019-12-18 05:14:07.907 352 11474.24 258.05 52286.59 88888.00 2019-12-18 05:14:08.407 352 11474.23 258.02 52286.59 88888.00 2019-12-18 05:14:08.907 352 11474.25 258.02 52286.59 88888.00 2019-12-18 05:14:09.407 352 11474.26 258.01 52286.58 88888.00 2019-12-18 05:14:09.907 352 11474.27 258.01 52286.58 88888.00 2019-12-18 05:14:10.407 352 11474.31 258.02 52286.58 88888.00 2019-12-18 05:14:11.407 352 11474.32 258.06 52286.58 88888.00 2019-12-18 05:14:11.907 352 11474.34 258.08 52286.54 88888.00 2019-12-18 05:14:12.407 352 11474.26 258.14 52286.53 88888.00 2019-12-18 05:14:12.907 352 11474.27 258.12 52286.55 88888.00 2019-12-18 05:14:13.407 352 11474.25 258.11 52286.57 88888.00 2019-12-18 05:14:13.907 352 11474.31 258.09 52286.58 88888.00 2019-12-18 05:14:14.407 352 11474.35 258.09 52286.57 88888.00 2019-12-18 05:14:14.907 352 11474.40 258.10 52286.58 88888.00 2019-12-18 05:14:15.407 352 11474.41 258.11 52286.59 88888.00 2019-12-18 05:14:15.907 352 11474.42 258.11 52286.59 88888.00 2019-12-18 05:14:16.408 352 11474.32 258.12 52286.62 88888.00 2019-12-18 05:14:16.908 352 11474.36 258.16 52286.60 88888.00 2019-12-18 05:14:17.408 352 11474.42 258.10 52286.59 88888.00 2019-12-18 05:14:17.908 352 11474.41 258.07 52286.59 88888.00 2019-12-18 05:14:18.408 352 11474.43 258.03 52286.55 88888.00 2019-12-18 05:14:18.908 352 11474.44 258.11 52286.59 88888.00 2019-12-18 05:14:19.408 352 11474.45 258.12 52286.61 88888.00 2019-12-18 05:14:19.908 352 11474.45 258.09 52286.54 88888.00 2019-12-18 05:14:20.408 352 11474.44 258.15 52286.54 88888.00 2019-12-18 05:14:20.908 352 11474.45 258.11 52286.52 88888.00 2019-12-18 05:14:21.408 352 11474.44 258.07 52286.54 88888.00 2019-12-18 05:14:21.908 352 11474.45 258.11 52286.51 88888.00 2019-12-18 05:14:22.408 352 11474.49 258.15 52286.49 88888.00 2019-12-18 05:14:22.908 352 11474.49 258.11 52286.49 88888.00 2019-12-18 05:14:23.408 352 11474.53 258.12 52286.51 88888.00 2019-12-18 05:14:23.908 352 11474.50 258.14 52286.54 88888.00 2019-12-18 05:14:24.408 352 11474.45 258.14 52286.53 88888.00 2019-12-18 05:14:24.908 352 11474.46 258.17 52286.53 88888.00 2019-12-18 05:14:25.408 352 11474.47 258.17 52286.54 88888.00 2019-12-18 05:14:25.908 352 11474.51 258.16 52286.57 88888.00 2019-12-18 05:14:26.407 352 11474.54 258.16 52286.53 88888.00 2019-12-18 05:14:26.907 352 11474.55 258.17 52286.50 88888.00 2019-12-18 05:14:27.407 352 11474.54 258.17 52286.50 88888.00 2019-12-18 05:14:27.907 352 11474.61 258.18 52286.50 88888.00 2019-12-18 05:14:28.407 352 11474.62 258.19 52286.45 88888.00 2019-12-18 05:14:28.907 352 11474.60 258.19 52286.49 88888.00 2019-12-18 05:14:29.407 352 11474.59 258.21 52286.52 88888.00 2019-12-18 05:14:29.907 352 11474.61 258.21 52286.53 88888.00 2019-12-18 05:14:30.407 352 11474.61 258.18 52286.51 88888.00 2019-12-18 05:14:30.907 352 11474.60 258.21 52286.50 88888.00 2019-12-18 05:14:31.407 352 11474.58 258.22 52286.48 88888.00 2019-12-18 05:14:31.907 352 11474.53 258.26 52286.48 88888.00 2019-12-18 05:14:32.407 352 11474.55 258.27 52286.51 88888.00 2019-12-18 05:14:32.907 352 11474.63 258.27 52286.49 88888.00 2019-12-18 05:14:33.407 352 11474.67 258.26 52286.46 88888.00 2019-12-18 05:14:33.907 352 11474.66 258.27 52286.46 88888.00 2019-12-18 05:14:34.407 352 11474.67 258.29 52286.51 88888.00 2019-12-18 05:14:34.907 352 11474.63 258.31 52286.53 88888.00 2019-12-18 05:14:35.407 352 11474.64 258.32 52286.53 88888.00 2019-12-18 05:14:35.907 352 11474.63 258.30 52286.57 88888.00 2019-12-18 05:14:36.408 352 11474.68 258.29 52286.57 88888.00 2019-12-18 05:14:36.908 352 11474.67 258.27 52286.55 88888.00 2019-12-18 05:14:37.408 352 11474.67 258.26 52286.55 88888.00 2019-12-18 05:14:37.908 352 11474.67 258.27 52286.54 88888.00 2019-12-18 05:14:38.408 352 11474.66 258.24 52286.51 88888.00 2019-12-18 05:14:38.908 352 11474.66 258.25 52286.54 88888.00 2019-12-18 05:14:39.408 352 11474.63 258.27 52286.54 88888.00 2019-12-18 05:14:39.908 352 11474.66 258.29 52286.51 88888.00 2019-12-18 05:14:40.408 352 11474.63 258.28 52286.50 88888.00 2019-12-18 05:14:40.908 352 11474.63 258.29 52286.54 88888.00 2019-12-18 05:14:41.407 352 11474.63 258.31 52286.54 88888.00 2019-12-18 05:14:41.907 352 11474.62 258.29 52286.55 88888.00 2019-12-18 05:14:42.407 352 11474.61 258.27 52286.51 88888.00 2019-12-18 05:14:42.907 352 11474.60 258.28 52286.52 88888.00 2019-12-18 05:14:43.407 352 11474.62 258.27 52286.49 88888.00 2019-12-18 05:14:43.907 352 11474.61 258.27 52286.50 88888.00 2019-12-18 05:14:44.407 352 11474.62 258.29 52286.53 88888.00 2019-12-18 05:14:44.907 352 11474.62 258.32 52286.55 88888.00 2019-12-18 05:14:45.407 352 11474.62 258.29 52286.55 88888.00 2019-12-18 05:14:45.907 352 11474.54 258.32 52286.57 88888.00 2019-12-18 05:14:46.407 352 11474.50 258.36 52286.58 88888.00 2019-12-18 05:14:46.907 352 11474.54 258.34 52286.58 88888.00 2019-12-18 05:14:47.407 352 11474.55 258.34 52286.53 88888.00 2019-12-18 05:14:47.907 352 11474.59 258.31 52286.52 88888.00 2019-12-18 05:14:48.407 352 11474.59 258.30 52286.54 88888.00 2019-12-18 05:14:48.907 352 11474.54 258.27 52286.58 88888.00 2019-12-18 05:14:49.407 352 11474.58 258.27 52286.54 88888.00 2019-12-18 05:14:49.907 352 11474.59 258.27 52286.51 88888.00 2019-12-18 05:14:50.407 352 11474.54 258.28 52286.53 88888.00 2019-12-18 05:14:50.907 352 11474.58 258.28 52286.50 88888.00 2019-12-18 05:14:51.407 352 11474.59 258.26 52286.52 88888.00 2019-12-18 05:14:51.907 352 11474.59 258.24 52286.57 88888.00 2019-12-18 05:14:52.407 352 11474.61 258.27 52286.55 88888.00 2019-12-18 05:14:52.907 352 11474.64 258.27 52286.57 88888.00 2019-12-18 05:14:53.407 352 11474.64 258.25 52286.60 88888.00 2019-12-18 05:14:53.907 352 11474.62 258.22 52286.60 88888.00 2019-12-18 05:14:54.407 352 11474.57 258.27 52286.64 88888.00 2019-12-18 05:14:54.907 352 11474.59 258.28 52286.67 88888.00 2019-12-18 05:14:55.407 352 11474.58 258.20 52286.63 88888.00 2019-12-18 05:14:55.907 352 11474.59 258.19 52286.61 88888.00 2019-12-18 05:14:56.407 352 11474.59 258.25 52286.59 88888.00 2019-12-18 05:14:56.907 352 11474.59 258.29 52286.61 88888.00 2019-12-18 05:14:57.407 352 11474.57 258.30 52286.61 88888.00 2019-12-18 05:14:57.907 352 11474.51 258.27 52286.62 88888.00 2019-12-18 05:14:58.407 352 11474.51 258.26 52286.67 88888.00 2019-12-18 05:14:58.907 352 11474.51 258.29 52286.67 88888.00 2019-12-18 05:14:59.407 352 11474.52 258.27 52286.68 88888.00 2019-12-18 05:14:59.907 352 11474.52 258.26 52286.68 88888.00 2019-12-18 05:15:00.407 352 11474.52 258.27 52286.66 88888.00 2019-12-18 05:15:00.907 352 11474.49 258.25 52286.68 88888.00 2019-12-18 05:15:01.407 352 11474.49 258.24 52286.68 88888.00 2019-12-18 05:15:01.907 352 11474.45 258.21 52286.70 88888.00 2019-12-18 05:15:02.407 352 11474.45 258.29 52286.71 88888.00 2019-12-18 05:15:02.907 352 11474.44 258.28 52286.70 88888.00 2019-12-18 05:15:03.407 352 11474.42 258.29 52286.69 88888.00 2019-12-18 05:15:03.907 352 11474.38 258.32 52286.64 88888.00 2019-12-18 05:15:04.407 352 11474.34 258.35 52286.61 88888.00 2019-12-18 05:15:04.907 352 11474.37 258.32 52286.55 88888.00 2019-12-18 05:15:05.407 352 11474.42 258.30 52286.57 88888.00 2019-12-18 05:15:05.907 352 11474.41 258.31 52286.58 88888.00 2019-12-18 05:15:06.408 352 11474.41 258.29 52286.58 88888.00 2019-12-18 05:15:06.908 352 11474.43 258.26 52286.54 88888.00 2019-12-18 05:15:07.408 352 11474.38 258.27 52286.55 88888.00 2019-12-18 05:15:07.908 352 11474.34 258.29 52286.57 88888.00 2019-12-18 05:15:08.408 352 11474.32 258.27 52286.55 88888.00 2019-12-18 05:15:08.908 352 11474.27 258.25 52286.58 88888.00 2019-12-18 05:15:09.408 352 11474.35 258.25 52286.59 88888.00 2019-12-18 05:15:09.908 352 11474.37 258.20 52286.57 88888.00 2019-12-18 05:15:10.408 352 11474.31 258.19 52286.60 88888.00 2019-12-18 05:15:10.908 352 11474.34 258.21 52286.58 88888.00 2019-12-18 05:15:11.407 352 11474.40 258.25 52286.57 88888.00 2019-12-18 05:15:11.907 352 11474.37 258.27 52286.58 88888.00 2019-12-18 05:15:12.407 352 11474.34 258.26 52286.60 88888.00 2019-12-18 05:15:12.907 352 11474.37 258.24 52286.63 88888.00 2019-12-18 05:15:13.407 352 11474.31 258.27 52286.63 88888.00 2019-12-18 05:15:13.907 352 11474.31 258.28 52286.61 88888.00 2019-12-18 05:15:14.407 352 11474.31 258.29 52286.60 88888.00 2019-12-18 05:15:14.907 352 11474.32 258.29 52286.62 88888.00 2019-12-18 05:15:15.407 352 11474.28 258.28 52286.62 88888.00 2019-12-18 05:15:15.907 352 11474.28 258.24 52286.63 88888.00 2019-12-18 05:15:16.407 352 11474.28 258.26 52286.61 88888.00 2019-12-18 05:15:16.907 352 11474.26 258.26 52286.61 88888.00 2019-12-18 05:15:17.407 352 11474.26 258.28 52286.64 88888.00 2019-12-18 05:15:17.907 352 11474.26 258.27 52286.64 88888.00 2019-12-18 05:15:18.407 352 11474.25 258.24 52286.66 88888.00 2019-12-18 05:15:18.907 352 11474.29 258.27 52286.63 88888.00 2019-12-18 05:15:19.407 352 11474.32 258.29 52286.66 88888.00 2019-12-18 05:15:19.907 352 11474.27 258.27 52286.61 88888.00 2019-12-18 05:15:20.407 352 11474.29 258.30 52286.63 88888.00 2019-12-18 05:15:20.907 352 11474.28 258.29 52286.63 88888.00 2019-12-18 05:15:21.407 352 11474.24 258.27 52286.66 88888.00 2019-12-18 05:15:21.907 352 11474.22 258.27 52286.67 88888.00 2019-12-18 05:15:22.407 352 11474.22 258.27 52286.66 88888.00 2019-12-18 05:15:22.907 352 11474.20 258.24 52286.63 88888.00 2019-12-18 05:15:23.407 352 11474.22 258.24 52286.57 88888.00 2019-12-18 05:15:23.907 352 11474.24 258.28 52286.55 88888.00 2019-12-18 05:15:24.407 352 11474.20 258.29 52286.54 88888.00 2019-12-18 05:15:24.907 352 11474.23 258.31 52286.57 88888.00 2019-12-18 05:15:25.407 352 11474.28 258.34 52286.59 88888.00 2019-12-18 05:15:25.907 352 11474.29 258.35 52286.59 88888.00 2019-12-18 05:15:26.407 352 11474.31 258.32 52286.59 88888.00 2019-12-18 05:15:26.907 352 11474.27 258.28 52286.59 88888.00 2019-12-18 05:15:27.407 352 11474.24 258.27 52286.61 88888.00 2019-12-18 05:15:27.907 352 11474.22 258.25 52286.62 88888.00 2019-12-18 05:15:28.407 352 11474.20 258.22 52286.62 88888.00 2019-12-18 05:15:28.907 352 11474.19 258.22 52286.59 88888.00 2019-12-18 05:15:29.407 352 11474.17 258.24 52286.58 88888.00 2019-12-18 05:15:29.907 352 11474.18 258.26 52286.59 88888.00 2019-12-18 05:15:30.407 352 11474.18 258.29 52286.57 88888.00 2019-12-18 05:15:30.907 352 11474.18 258.30 52286.59 88888.00 2019-12-18 05:15:31.407 352 11474.19 258.31 52286.61 88888.00 2019-12-18 05:15:31.907 352 11474.20 258.34 52286.59 88888.00 2019-12-18 05:15:32.407 352 11474.22 258.34 52286.60 88888.00 2019-12-18 05:15:32.907 352 11474.25 258.28 52286.59 88888.00 2019-12-18 05:15:33.407 352 11474.26 258.28 52286.59 88888.00 2019-12-18 05:15:33.907 352 11474.25 258.30 52286.57 88888.00 2019-12-18 05:15:34.407 352 11474.19 258.31 52286.54 88888.00 2019-12-18 05:15:34.907 352 11474.14 258.32 52286.55 88888.00 2019-12-18 05:15:35.407 352 11474.15 258.29 52286.57 88888.00 2019-12-18 05:15:35.907 352 11474.16 258.30 52286.57 88888.00 2019-12-18 05:15:36.407 352 11474.16 258.36 52286.54 88888.00 2019-12-18 05:15:36.907 352 11474.14 258.35 52286.53 88888.00 2019-12-18 05:15:37.407 352 11474.15 258.31 52286.55 88888.00 2019-12-18 05:15:37.907 352 11474.15 258.35 52286.54 88888.00 2019-12-18 05:15:38.407 352 11474.13 258.32 52286.51 88888.00 2019-12-18 05:15:38.907 352 11474.14 258.36 52286.50 88888.00 2019-12-18 05:15:39.407 352 11474.17 258.36 52286.51 88888.00 2019-12-18 05:15:39.907 352 11474.20 258.36 52286.52 88888.00 2019-12-18 05:15:40.407 352 11474.15 258.32 52286.50 88888.00 2019-12-18 05:15:40.907 352 11474.13 258.30 52286.45 88888.00 2019-12-18 05:15:41.407 352 11474.14 258.32 52286.43 88888.00 2019-12-18 05:15:41.907 352 11474.13 258.36 52286.44 88888.00 2019-12-18 05:15:42.407 352 11474.14 258.31 52286.45 88888.00 2019-12-18 05:15:42.907 352 11474.16 258.30 52286.44 88888.00 2019-12-18 05:15:43.407 352 11474.15 258.31 52286.50 88888.00 2019-12-18 05:15:43.907 352 11474.11 258.29 52286.49 88888.00 2019-12-18 05:15:44.407 352 11474.11 258.27 52286.52 88888.00 2019-12-18 05:15:44.907 352 11474.08 258.29 52286.50 88888.00 2019-12-18 05:15:45.407 352 11474.09 258.35 52286.52 88888.00 2019-12-18 05:15:45.907 352 11474.09 258.32 52286.53 88888.00 2019-12-18 05:15:46.407 352 11474.13 258.30 52286.53 88888.00 2019-12-18 05:15:46.907 352 11474.11 258.34 52286.54 88888.00 2019-12-18 05:15:47.407 352 11474.11 258.29 52286.54 88888.00 2019-12-18 05:15:47.907 352 11474.11 258.27 52286.54 88888.00 2019-12-18 05:15:48.407 352 11474.10 258.29 52286.58 88888.00 2019-12-18 05:15:48.907 352 11474.08 258.29 52286.58 88888.00 2019-12-18 05:15:49.407 352 11474.01 258.29 52286.53 88888.00 2019-12-18 05:15:49.907 352 11474.08 258.35 52286.50 88888.00 2019-12-18 05:15:50.407 352 11474.15 258.38 52286.52 88888.00 2019-12-18 05:15:50.907 352 11474.17 258.36 52286.52 88888.00 2019-12-18 05:15:51.408 352 11474.18 258.38 52286.50 88888.00 2019-12-18 05:15:51.908 352 11474.16 258.37 52286.43 88888.00 2019-12-18 05:15:52.408 352 11474.16 258.31 52286.37 88888.00 2019-12-18 05:15:52.908 352 11474.18 258.29 52286.40 88888.00 2019-12-18 05:15:53.408 352 11474.17 258.32 52286.42 88888.00 2019-12-18 05:15:53.908 352 11474.15 258.36 52286.43 88888.00 2019-12-18 05:15:54.408 352 11474.11 258.37 52286.45 88888.00 2019-12-18 05:15:54.908 352 11474.10 258.34 52286.42 88888.00 2019-12-18 05:15:55.408 352 11474.10 258.34 52286.37 88888.00 2019-12-18 05:15:55.908 352 11474.16 258.37 52286.37 88888.00 2019-12-18 05:15:56.408 352 11474.17 258.36 52286.41 88888.00 2019-12-18 05:15:56.908 352 11474.11 258.32 52286.39 88888.00 2019-12-18 05:15:57.408 352 11474.08 258.34 52286.36 88888.00 2019-12-18 05:15:57.908 352 11474.13 258.34 52286.41 88888.00 2019-12-18 05:15:58.408 352 11474.13 258.35 52286.41 88888.00 2019-12-18 05:15:58.908 352 11474.14 258.37 52286.41 88888.00 2019-12-18 05:15:59.408 352 11474.14 258.41 52286.42 88888.00 2019-12-18 05:15:59.908 352 11474.11 258.38 52286.41 88888.00 2019-12-18 05:16:00.908 352 11474.05 258.39 52286.44 88888.00 2019-12-18 05:16:01.408 352 11474.08 258.41 52286.44 88888.00 2019-12-18 05:16:01.908 352 11474.10 258.36 52286.43 88888.00 2019-12-18 05:16:02.408 352 11474.10 258.37 52286.43 88888.00 2019-12-18 05:16:02.908 352 11474.09 258.36 52286.40 88888.00 2019-12-18 05:16:03.408 352 11474.07 258.37 52286.39 88888.00 2019-12-18 05:16:03.908 352 11474.08 258.36 52286.41 88888.00 2019-12-18 05:16:04.408 352 11474.11 258.37 52286.41 88888.00 2019-12-18 05:16:04.908 352 11474.14 258.43 52286.42 88888.00 2019-12-18 05:16:05.408 352 11474.15 258.38 52286.41 88888.00 2019-12-18 05:16:05.908 352 11474.11 258.37 52286.40 88888.00 2019-12-18 05:16:06.408 352 11474.09 258.34 52286.42 88888.00 2019-12-18 05:16:06.908 352 11474.07 258.36 52286.45 88888.00 2019-12-18 05:16:07.408 352 11474.05 258.38 52286.48 88888.00 2019-12-18 05:16:07.908 352 11474.08 258.39 52286.49 88888.00 2019-12-18 05:16:08.408 352 11474.07 258.35 52286.50 88888.00 2019-12-18 05:16:08.908 352 11474.08 258.38 52286.51 88888.00 2019-12-18 05:16:09.408 352 11474.05 258.44 52286.50 88888.00 2019-12-18 05:16:09.908 352 11474.07 258.41 52286.49 88888.00 2019-12-18 05:16:10.908 352 11473.98 258.36 52286.48 88888.00 2019-12-18 05:16:11.408 352 11473.98 258.35 52286.46 88888.00 2019-12-18 05:16:11.908 352 11473.98 258.39 52286.46 88888.00 2019-12-18 05:16:12.408 352 11473.97 258.39 52286.43 88888.00 2019-12-18 05:16:12.908 352 11473.99 258.41 52286.43 88888.00 2019-12-18 05:16:13.408 352 11474.01 258.37 52286.45 88888.00 2019-12-18 05:16:13.908 352 11473.99 258.38 52286.45 88888.00 2019-12-18 05:16:14.408 352 11473.99 258.35 52286.45 88888.00 2019-12-18 05:16:14.908 352 11473.98 258.38 52286.45 88888.00 2019-12-18 05:16:15.408 352 11473.98 258.44 52286.42 88888.00 2019-12-18 05:16:15.908 352 11473.98 258.44 52286.43 88888.00 2019-12-18 05:16:16.408 352 11473.97 258.40 52286.46 88888.00 2019-12-18 05:16:16.908 352 11473.90 258.40 52286.50 88888.00 2019-12-18 05:16:17.408 352 11473.87 258.43 52286.50 88888.00 2019-12-18 05:16:17.908 352 11473.88 258.39 52286.49 88888.00 2019-12-18 05:16:18.408 352 11473.89 258.44 52286.49 88888.00 2019-12-18 05:16:18.908 352 11473.90 258.46 52286.45 88888.00 2019-12-18 05:16:19.408 352 11473.92 258.46 52286.44 88888.00 2019-12-18 05:16:19.908 352 11473.99 258.47 52286.42 88888.00 2019-12-18 05:16:20.408 352 11473.96 258.46 52286.41 88888.00 2019-12-18 05:16:20.909 352 11473.93 258.45 52286.41 88888.00 2019-12-18 05:16:21.409 352 11473.91 258.38 52286.39 88888.00 2019-12-18 05:16:21.909 352 11473.91 258.41 52286.36 88888.00 2019-12-18 05:16:22.409 352 11473.91 258.41 52286.37 88888.00 2019-12-18 05:16:22.909 352 11473.88 258.45 52286.42 88888.00 2019-12-18 05:16:23.409 352 11473.89 258.43 52286.41 88888.00 2019-12-18 05:16:23.909 352 11473.84 258.36 52286.36 88888.00 2019-12-18 05:16:24.409 352 11473.87 258.36 52286.40 88888.00 2019-12-18 05:16:24.909 352 11473.93 258.40 52286.41 88888.00 2019-12-18 05:16:25.409 352 11473.94 258.45 52286.40 88888.00 2019-12-18 05:16:25.908 352 11473.94 258.44 52286.39 88888.00 2019-12-18 05:16:26.408 352 11473.98 258.44 52286.46 88888.00 2019-12-18 05:16:26.908 352 11473.93 258.41 52286.44 88888.00 2019-12-18 05:16:27.408 352 11473.93 258.37 52286.44 88888.00 2019-12-18 05:16:27.908 352 11473.98 258.44 52286.41 88888.00 2019-12-18 05:16:28.408 352 11473.98 258.45 52286.41 88888.00 2019-12-18 05:16:28.908 352 11473.91 258.44 52286.43 88888.00 2019-12-18 05:16:29.408 352 11473.87 258.47 52286.41 88888.00 2019-12-18 05:16:29.908 352 11473.92 258.45 52286.36 88888.00 2019-12-18 05:16:30.408 352 11473.94 258.40 52286.39 88888.00 2019-12-18 05:16:30.908 352 11473.90 258.41 52286.36 88888.00 2019-12-18 05:16:31.408 352 11473.89 258.40 52286.40 88888.00 2019-12-18 05:16:31.908 352 11473.91 258.40 52286.39 88888.00 2019-12-18 05:16:32.408 352 11473.92 258.43 52286.36 88888.00 2019-12-18 05:16:32.908 352 11473.87 258.45 52286.36 88888.00 2019-12-18 05:16:33.408 352 11473.84 258.41 52286.36 88888.00 2019-12-18 05:16:33.908 352 11473.87 258.40 52286.36 88888.00 2019-12-18 05:16:34.408 352 11473.83 258.40 52286.35 88888.00 2019-12-18 05:16:34.908 352 11473.83 258.43 52286.33 88888.00 2019-12-18 05:16:35.408 352 11473.85 258.46 52286.32 88888.00 2019-12-18 05:16:35.908 352 11473.88 258.49 52286.35 88888.00 2019-12-18 05:16:36.408 352 11473.90 258.44 52286.33 88888.00 2019-12-18 05:16:36.908 352 11473.90 258.40 52286.26 88888.00 2019-12-18 05:16:37.408 352 11473.85 258.47 52286.26 88888.00 2019-12-18 05:16:37.908 352 11473.81 258.55 52286.34 88888.00 2019-12-18 05:16:38.408 352 11473.80 258.48 52286.39 88888.00 2019-12-18 05:16:38.908 352 11473.78 258.50 52286.37 88888.00 2019-12-18 05:16:39.408 352 11473.75 258.51 52286.35 88888.00 2019-12-18 05:16:39.908 352 11473.78 258.51 52286.37 88888.00 2019-12-18 05:16:40.408 352 11473.82 258.53 52286.35 88888.00 2019-12-18 05:16:40.908 352 11473.82 258.51 52286.37 88888.00 2019-12-18 05:16:41.408 352 11473.78 258.55 52286.40 88888.00 2019-12-18 05:16:41.908 352 11473.76 258.54 52286.39 88888.00 2019-12-18 05:16:42.408 352 11473.75 258.50 52286.37 88888.00 2019-12-18 05:16:42.908 352 11473.78 258.50 52286.37 88888.00 2019-12-18 05:16:43.408 352 11473.71 258.50 52286.41 88888.00 2019-12-18 05:16:43.908 352 11473.74 258.50 52286.42 88888.00 2019-12-18 05:16:44.408 352 11473.76 258.54 52286.43 88888.00 2019-12-18 05:16:44.908 352 11473.76 258.60 52286.42 88888.00 2019-12-18 05:16:45.408 352 11473.81 258.61 52286.41 88888.00 2019-12-18 05:16:45.908 352 11473.81 258.63 52286.39 88888.00 2019-12-18 05:16:46.408 352 11473.78 258.56 52286.35 88888.00 2019-12-18 05:16:46.908 352 11473.74 258.58 52286.35 88888.00 2019-12-18 05:16:47.408 352 11473.74 258.60 52286.35 88888.00 2019-12-18 05:16:47.908 352 11473.81 258.58 52286.32 88888.00 2019-12-18 05:16:48.408 352 11473.82 258.57 52286.26 88888.00 2019-12-18 05:16:48.908 352 11473.82 258.56 52286.23 88888.00 2019-12-18 05:16:49.408 352 11473.81 258.59 52286.25 88888.00 2019-12-18 05:16:49.908 352 11473.80 258.61 52286.25 88888.00 2019-12-18 05:16:50.408 352 11473.82 258.59 52286.24 88888.00 2019-12-18 05:16:50.908 352 11473.87 258.55 52286.23 88888.00 2019-12-18 05:16:51.408 352 11473.83 258.57 52286.24 88888.00 2019-12-18 05:16:51.908 352 11473.79 258.56 52286.26 88888.00 2019-12-18 05:16:52.408 352 11473.78 258.50 52286.23 88888.00 2019-12-18 05:16:52.908 352 11473.78 258.50 52286.24 88888.00 2019-12-18 05:16:53.408 352 11473.76 258.49 52286.26 88888.00 2019-12-18 05:16:54.408 352 11473.73 258.55 52286.27 88888.00 2019-12-18 05:16:54.908 352 11473.75 258.54 52286.25 88888.00 2019-12-18 05:16:55.408 352 11473.78 258.49 52286.20 88888.00 2019-12-18 05:16:55.908 352 11473.81 258.49 52286.17 88888.00 2019-12-18 05:16:56.408 352 11473.82 258.54 52286.19 88888.00 2019-12-18 05:16:56.908 352 11473.84 258.58 52286.18 88888.00 2019-12-18 05:16:57.408 352 11473.88 258.63 52286.18 88888.00 2019-12-18 05:16:57.908 352 11473.89 258.60 52286.14 88888.00 2019-12-18 05:16:58.408 352 11473.87 258.56 52286.17 88888.00 2019-12-18 05:16:58.908 352 11473.80 258.51 52286.18 88888.00 2019-12-18 05:16:59.408 352 11473.75 258.54 52286.17 88888.00 2019-12-18 05:16:59.908 352 11473.71 258.54 52286.16 88888.00 2019-12-18 05:17:00.408 352 11473.74 258.53 52286.18 88888.00 2019-12-18 05:17:00.908 352 11473.76 258.51 52286.20 88888.00 2019-12-18 05:17:01.408 352 11473.79 258.54 52286.22 88888.00 2019-12-18 05:17:01.908 352 11473.82 258.53 52286.17 88888.00 2019-12-18 05:17:02.408 352 11473.81 258.51 52286.15 88888.00 2019-12-18 05:17:02.908 352 11473.83 258.56 52286.17 88888.00 2019-12-18 05:17:03.408 352 11473.81 258.54 52286.18 88888.00 2019-12-18 05:17:04.408 352 11473.82 258.50 52286.16 88888.00 2019-12-18 05:17:04.908 352 11473.82 258.53 52286.13 88888.00 2019-12-18 05:17:05.408 352 11473.87 258.54 52286.11 88888.00 2019-12-18 05:17:05.908 352 11473.87 258.56 52286.09 88888.00 2019-12-18 05:17:06.408 352 11473.81 258.56 52286.13 88888.00 2019-12-18 05:17:06.908 352 11473.74 258.51 52286.16 88888.00 2019-12-18 05:17:07.408 352 11473.74 258.51 52286.15 88888.00 2019-12-18 05:17:07.908 352 11473.76 258.56 52286.15 88888.00 2019-12-18 05:17:08.408 352 11473.72 258.59 52286.16 88888.00 2019-12-18 05:17:08.908 352 11473.74 258.57 52286.13 88888.00 2019-12-18 05:17:09.408 352 11473.72 258.57 52286.09 88888.00 2019-12-18 05:17:09.908 352 11473.73 258.57 52286.08 88888.00 2019-12-18 05:17:10.408 352 11473.74 258.58 52286.07 88888.00 2019-12-18 05:17:10.908 352 11473.74 258.61 52286.10 88888.00 2019-12-18 05:17:11.408 352 11473.73 258.60 52286.09 88888.00 2019-12-18 05:17:11.908 352 11473.80 258.59 52286.10 88888.00 2019-12-18 05:17:12.408 352 11473.83 258.61 52286.11 88888.00 2019-12-18 05:17:12.908 352 11473.83 258.58 52286.13 88888.00 2019-12-18 05:17:13.408 352 11473.81 258.59 52286.13 88888.00 2019-12-18 05:17:13.908 352 11473.82 258.65 52286.11 88888.00 2019-12-18 05:17:14.408 352 11473.80 258.67 52286.11 88888.00 2019-12-18 05:17:14.908 352 11473.78 258.60 52286.13 88888.00 2019-12-18 05:17:15.408 352 11473.79 258.56 52286.07 88888.00 2019-12-18 05:17:15.908 352 11473.75 258.58 52286.10 88888.00 2019-12-18 05:17:16.408 352 11473.68 258.63 52286.08 88888.00 2019-12-18 05:17:16.908 352 11473.70 258.59 52286.10 88888.00 2019-12-18 05:17:17.408 352 11473.71 258.61 52286.11 88888.00 2019-12-18 05:17:17.908 352 11473.68 258.60 52286.13 88888.00 2019-12-18 05:17:18.408 352 11473.70 258.63 52286.14 88888.00 2019-12-18 05:17:18.908 352 11473.71 258.67 52286.18 88888.00 2019-12-18 05:17:19.408 352 11473.73 258.63 52286.15 88888.00 2019-12-18 05:17:19.908 352 11473.75 258.60 52286.17 88888.00 2019-12-18 05:17:20.408 352 11473.76 258.64 52286.16 88888.00 2019-12-18 05:17:20.908 352 11473.70 258.64 52286.14 88888.00 2019-12-18 05:17:21.408 352 11473.70 258.58 52286.14 88888.00 2019-12-18 05:17:21.908 352 11473.73 258.58 52286.10 88888.00 2019-12-18 05:17:22.408 352 11473.68 258.57 52286.09 88888.00 2019-12-18 05:17:22.908 352 11473.70 258.59 52286.11 88888.00 2019-12-18 05:17:23.408 352 11473.73 258.58 52286.15 88888.00 2019-12-18 05:17:23.908 352 11473.74 258.61 52286.14 88888.00 2019-12-18 05:17:24.408 352 11473.76 258.66 52286.07 88888.00 2019-12-18 05:17:24.908 352 11473.75 258.65 52286.07 88888.00 2019-12-18 05:17:25.408 352 11473.72 258.66 52286.08 88888.00 2019-12-18 05:17:25.908 352 11473.68 258.67 52286.11 88888.00 2019-12-18 05:17:26.408 352 11473.66 258.70 52286.11 88888.00 2019-12-18 05:17:26.908 352 11473.64 258.66 52286.13 88888.00 2019-12-18 05:17:27.408 352 11473.64 258.69 52286.14 88888.00 2019-12-18 05:17:27.908 352 11473.70 258.72 52286.15 88888.00 2019-12-18 05:17:28.408 352 11473.68 258.68 52286.14 88888.00 2019-12-18 05:17:28.908 352 11473.66 258.66 52286.14 88888.00 2019-12-18 05:17:29.408 352 11473.63 258.65 52286.16 88888.00 2019-12-18 05:17:29.908 352 11473.61 258.63 52286.20 88888.00 2019-12-18 05:17:30.408 352 11473.61 258.69 52286.15 88888.00 2019-12-18 05:17:30.908 352 11473.64 258.66 52286.09 88888.00 2019-12-18 05:17:31.408 352 11473.62 258.64 52286.06 88888.00 2019-12-18 05:17:31.908 352 11473.59 258.63 52286.02 88888.00 2019-12-18 05:17:32.408 352 11473.62 258.67 52286.05 88888.00 2019-12-18 05:17:32.908 352 11473.68 258.67 52286.04 88888.00 2019-12-18 05:17:33.408 352 11473.70 258.68 52286.02 88888.00 2019-12-18 05:17:34.408 352 11473.62 258.68 52286.11 88888.00 2019-12-18 05:17:34.908 352 11473.62 258.72 52286.08 88888.00 2019-12-18 05:17:35.408 352 11473.63 258.72 52286.08 88888.00 2019-12-18 05:17:35.908 352 11473.59 258.67 52286.07 88888.00 2019-12-18 05:17:36.408 352 11473.58 258.68 52286.06 88888.00 2019-12-18 05:17:36.908 352 11473.59 258.66 52286.05 88888.00 2019-12-18 05:17:37.408 352 11473.50 258.65 52286.06 88888.00 2019-12-18 05:17:37.908 352 11473.57 258.64 52286.05 88888.00 2019-12-18 05:17:38.408 352 11473.59 258.63 52286.06 88888.00 2019-12-18 05:17:38.908 352 11473.59 258.61 52286.07 88888.00 2019-12-18 05:17:39.408 352 11473.63 258.61 52286.07 88888.00 2019-12-18 05:17:39.908 352 11473.67 258.60 52286.07 88888.00 2019-12-18 05:17:40.408 352 11473.66 258.60 52286.09 88888.00 2019-12-18 05:17:40.908 352 11473.71 258.60 52286.07 88888.00 2019-12-18 05:17:41.408 352 11473.72 258.63 52286.05 88888.00 2019-12-18 05:17:41.908 352 11473.70 258.67 52286.00 88888.00 2019-12-18 05:17:42.408 352 11473.65 258.69 52286.00 88888.00 2019-12-18 05:17:42.908 352 11473.63 258.72 52286.04 88888.00 2019-12-18 05:17:43.408 352 11473.63 258.75 52286.05 88888.00 2019-12-18 05:17:43.908 352 11473.62 258.69 52286.02 88888.00 2019-12-18 05:17:44.408 352 11473.66 258.63 52286.02 88888.00 2019-12-18 05:17:44.908 352 11473.73 258.58 52286.05 88888.00 2019-12-18 05:17:45.408 352 11473.72 258.64 52286.04 88888.00 2019-12-18 05:17:45.908 352 11473.63 258.65 52286.01 88888.00 2019-12-18 05:17:46.408 352 11473.63 258.65 52286.01 88888.00 2019-12-18 05:17:46.908 352 11473.64 258.65 52286.01 88888.00 2019-12-18 05:17:47.408 352 11473.61 258.67 52285.97 88888.00 2019-12-18 05:17:47.908 352 11473.56 258.70 52285.99 88888.00 2019-12-18 05:17:48.408 352 11473.55 258.66 52285.97 88888.00 2019-12-18 05:17:48.908 352 11473.57 258.69 52285.96 88888.00 2019-12-18 05:17:49.408 352 11473.62 258.67 52285.98 88888.00 2019-12-18 05:17:49.908 352 11473.63 258.66 52285.96 88888.00 2019-12-18 05:17:50.408 352 11473.61 258.66 52285.97 88888.00 2019-12-18 05:17:50.908 352 11473.57 258.66 52285.96 88888.00 2019-12-18 05:17:51.408 352 11473.58 258.64 52285.91 88888.00 2019-12-18 05:17:51.908 352 11473.57 258.60 52285.92 88888.00 2019-12-18 05:17:52.408 352 11473.54 258.59 52285.93 88888.00 2019-12-18 05:17:52.908 352 11473.55 258.56 52285.91 88888.00 2019-12-18 05:17:53.408 352 11473.55 258.58 52285.87 88888.00 2019-12-18 05:17:53.908 352 11473.54 258.58 52285.89 88888.00 2019-12-18 05:17:54.408 352 11473.50 258.57 52285.90 88888.00 2019-12-18 05:17:54.908 352 11473.48 258.63 52285.92 88888.00 2019-12-18 05:17:55.408 352 11473.50 258.59 52285.96 88888.00 2019-12-18 05:17:55.908 352 11473.53 258.56 52285.89 88888.00 2019-12-18 05:17:56.408 352 11473.52 258.57 52285.89 88888.00 2019-12-18 05:17:56.908 352 11473.57 258.55 52285.88 88888.00 2019-12-18 05:17:57.408 352 11473.61 258.57 52285.90 88888.00 2019-12-18 05:17:57.908 352 11473.57 258.55 52285.93 88888.00 2019-12-18 05:17:58.408 352 11473.57 258.49 52285.93 88888.00 2019-12-18 05:17:58.908 352 11473.50 258.50 52285.91 88888.00 2019-12-18 05:17:59.408 352 11473.47 258.58 52285.91 88888.00 2019-12-18 05:17:59.908 352 11473.45 258.59 52285.95 88888.00 2019-12-18 05:18:00.408 352 11473.48 258.54 52285.95 88888.00 2019-12-18 05:18:00.908 352 11473.47 258.53 52285.95 88888.00 2019-12-18 05:18:01.408 352 11473.46 258.56 52285.95 88888.00 2019-12-18 05:18:01.908 352 11473.46 258.57 52285.97 88888.00 2019-12-18 05:18:02.408 352 11473.46 258.56 52286.00 88888.00 2019-12-18 05:18:02.908 352 11473.41 258.53 52286.00 88888.00 2019-12-18 05:18:03.408 352 11473.39 258.49 52285.97 88888.00 2019-12-18 05:18:03.908 352 11473.40 258.50 52285.97 88888.00 2019-12-18 05:18:04.408 352 11473.46 258.54 52286.00 88888.00 2019-12-18 05:18:04.908 352 11473.43 258.48 52285.99 88888.00 2019-12-18 05:18:05.408 352 11473.40 258.43 52285.95 88888.00 2019-12-18 05:18:05.908 352 11473.41 258.45 52285.91 88888.00 2019-12-18 05:18:06.408 352 11473.40 258.47 52285.97 88888.00 2019-12-18 05:18:06.908 352 11473.48 258.47 52285.93 88888.00 2019-12-18 05:18:07.408 352 11473.46 258.50 52285.90 88888.00 2019-12-18 05:18:07.908 352 11473.41 258.50 52285.95 88888.00 2019-12-18 05:18:08.408 352 11473.40 258.49 52285.96 88888.00 2019-12-18 05:18:08.908 352 11473.43 258.45 52285.93 88888.00 2019-12-18 05:18:09.408 352 11473.44 258.40 52285.93 88888.00 2019-12-18 05:18:09.908 352 11473.39 258.36 52285.93 88888.00 2019-12-18 05:18:10.408 352 11473.32 258.32 52285.89 88888.00 2019-12-18 05:18:10.908 352 11473.32 258.30 52285.89 88888.00 2019-12-18 05:18:11.408 352 11473.33 258.32 52285.90 88888.00 2019-12-18 05:18:11.908 352 11473.35 258.31 52285.92 88888.00 2019-12-18 05:18:12.408 352 11473.33 258.31 52285.95 88888.00 2019-12-18 05:18:12.908 352 11473.38 258.29 52285.93 88888.00 2019-12-18 05:18:13.408 352 11473.36 258.27 52285.91 88888.00 2019-12-18 05:18:13.908 352 11473.30 258.31 52285.87 88888.00 2019-12-18 05:18:14.408 352 11473.26 258.32 52285.88 88888.00 2019-12-18 05:18:14.908 352 11473.24 258.29 52285.89 88888.00 2019-12-18 05:18:15.408 352 11473.27 258.30 52285.87 88888.00 2019-12-18 05:18:15.908 352 11473.26 258.35 52285.86 88888.00 2019-12-18 05:18:16.408 352 11473.27 258.34 52285.89 88888.00 2019-12-18 05:18:16.908 352 11473.23 258.37 52285.91 88888.00 2019-12-18 05:18:17.408 352 11473.19 258.36 52285.93 88888.00 2019-12-18 05:18:17.908 352 11473.15 258.32 52285.93 88888.00 2019-12-18 05:18:18.408 352 11473.21 258.31 52285.95 88888.00 2019-12-18 05:18:18.908 352 11473.23 258.32 52285.96 88888.00 2019-12-18 05:18:19.408 352 11473.19 258.34 52285.95 88888.00 2019-12-18 05:18:19.908 352 11473.13 258.36 52285.91 88888.00 2019-12-18 05:18:20.408 352 11473.11 258.35 52285.90 88888.00 2019-12-18 05:18:20.908 352 11473.13 258.34 52285.89 88888.00 2019-12-18 05:18:21.408 352 11473.14 258.34 52285.91 88888.00 2019-12-18 05:18:21.908 352 11473.14 258.32 52285.91 88888.00 2019-12-18 05:18:22.410 352 11473.13 258.29 52285.90 88888.00 2019-12-18 05:18:22.910 352 11473.12 258.34 52285.92 88888.00 2019-12-18 05:18:23.410 352 11473.06 258.31 52285.96 88888.00 2019-12-18 05:18:23.910 352 11473.04 258.29 52285.95 88888.00 2019-12-18 05:18:24.410 352 11473.02 258.26 52285.93 88888.00 2019-12-18 05:18:24.910 352 11473.01 258.27 52285.98 88888.00 2019-12-18 05:18:25.909 352 11473.03 258.29 52286.01 88888.00 2019-12-18 05:18:26.409 352 11472.97 258.28 52285.99 88888.00 2019-12-18 05:18:26.909 352 11473.00 258.32 52285.96 88888.00 2019-12-18 05:18:27.409 352 11473.01 258.35 52285.93 88888.00 2019-12-18 05:18:27.909 352 11472.99 258.31 52285.96 88888.00 2019-12-18 05:18:28.409 352 11473.04 258.29 52285.95 88888.00 2019-12-18 05:18:28.909 352 11473.06 258.30 52285.91 88888.00 2019-12-18 05:18:29.409 352 11473.04 258.32 52285.93 88888.00 2019-12-18 05:18:29.909 352 11473.04 258.30 52285.93 88888.00 2019-12-18 05:18:30.409 352 11473.05 258.25 52285.92 88888.00 2019-12-18 05:18:30.909 352 11473.03 258.24 52285.87 88888.00 2019-12-18 05:18:31.409 352 11473.00 258.28 52285.87 88888.00 2019-12-18 05:18:31.909 352 11473.02 258.30 52285.86 88888.00 2019-12-18 05:18:32.409 352 11473.05 258.34 52285.90 88888.00 2019-12-18 05:18:32.909 352 11473.08 258.37 52285.88 88888.00 2019-12-18 05:18:33.409 352 11473.04 258.31 52285.87 88888.00 2019-12-18 05:18:33.909 352 11473.02 258.29 52285.88 88888.00 2019-12-18 05:18:34.409 352 11473.03 258.27 52285.88 88888.00 2019-12-18 05:18:34.909 352 11473.03 258.30 52285.89 88888.00 2019-12-18 05:18:35.909 352 11473.00 258.27 52285.88 88888.00 2019-12-18 05:18:36.409 352 11473.00 258.28 52285.91 88888.00 2019-12-18 05:18:36.909 352 11473.01 258.27 52285.92 88888.00 2019-12-18 05:18:37.409 352 11473.01 258.32 52285.92 88888.00 2019-12-18 05:18:37.909 352 11473.01 258.31 52285.95 88888.00 2019-12-18 05:18:38.409 352 11472.99 258.29 52285.95 88888.00 2019-12-18 05:18:38.909 352 11472.99 258.26 52285.92 88888.00 2019-12-18 05:18:39.409 352 11472.96 258.26 52285.90 88888.00 2019-12-18 05:18:39.909 352 11472.99 258.26 52285.91 88888.00 2019-12-18 05:18:40.409 352 11473.00 258.22 52285.91 88888.00 2019-12-18 05:18:40.909 352 11472.94 258.20 52285.93 88888.00 2019-12-18 05:18:41.409 352 11472.96 258.24 52285.91 88888.00 2019-12-18 05:18:41.909 352 11473.00 258.24 52285.90 88888.00 2019-12-18 05:18:42.409 352 11473.01 258.22 52285.90 88888.00 2019-12-18 05:18:42.909 352 11473.06 258.22 52285.91 88888.00 2019-12-18 05:18:43.409 352 11473.11 258.21 52285.96 88888.00 2019-12-18 05:18:43.909 352 11473.10 258.15 52285.96 88888.00 2019-12-18 05:18:44.409 352 11473.08 258.16 52285.92 88888.00 2019-12-18 05:18:44.909 352 11473.09 258.15 52285.90 88888.00 2019-12-18 05:18:45.909 352 11473.06 258.16 52285.92 88888.00 2019-12-18 05:18:46.409 352 11473.09 258.14 52285.93 88888.00 2019-12-18 05:18:46.909 352 11473.03 258.16 52285.96 88888.00 2019-12-18 05:18:47.409 352 11473.02 258.09 52285.97 88888.00 2019-12-18 05:18:47.909 352 11473.03 258.06 52285.96 88888.00 2019-12-18 05:18:48.409 352 11473.03 258.09 52285.95 88888.00 2019-12-18 05:18:48.909 352 11473.04 258.11 52285.95 88888.00 2019-12-18 05:18:49.409 352 11473.05 258.09 52285.93 88888.00 2019-12-18 05:18:49.909 352 11473.05 258.10 52285.95 88888.00 2019-12-18 05:18:50.409 352 11473.03 258.05 52285.92 88888.00 2019-12-18 05:18:50.909 352 11473.01 258.07 52285.90 88888.00 2019-12-18 05:18:51.409 352 11473.08 258.01 52285.89 88888.00 2019-12-18 05:18:51.909 352 11473.06 258.01 52285.86 88888.00 2019-12-18 05:18:52.409 352 11473.11 258.01 52285.86 88888.00 2019-12-18 05:18:52.909 352 11473.17 258.01 52285.89 88888.00 2019-12-18 05:18:53.909 352 11473.12 258.03 52285.91 88888.00 2019-12-18 05:18:54.409 352 11473.14 258.07 52285.91 88888.00 2019-12-18 05:18:54.909 352 11473.11 258.00 52285.90 88888.00 2019-12-18 05:18:55.909 352 11473.13 258.02 52285.87 88888.00 2019-12-18 05:18:56.409 352 11473.17 258.01 52285.90 88888.00 2019-12-18 05:18:56.909 352 11473.19 258.01 52285.88 88888.00 2019-12-18 05:18:57.409 352 11473.13 257.93 52285.89 88888.00 2019-12-18 05:18:57.909 352 11473.17 257.97 52285.87 88888.00 2019-12-18 05:18:58.409 352 11473.15 257.93 52285.88 88888.00 2019-12-18 05:18:58.909 352 11473.13 257.91 52285.88 88888.00 2019-12-18 05:18:59.409 352 11473.15 257.91 52285.82 88888.00 2019-12-18 05:18:59.909 352 11473.20 257.87 52285.86 88888.00 2019-12-18 05:19:00.409 352 11473.19 257.90 52285.89 88888.00 2019-12-18 05:19:00.909 352 11473.14 257.93 52285.87 88888.00 2019-12-18 05:19:01.409 352 11473.17 257.89 52285.87 88888.00 2019-12-18 05:19:01.909 352 11473.21 257.86 52285.86 88888.00 2019-12-18 05:19:02.409 352 11473.24 257.92 52285.88 88888.00 2019-12-18 05:19:02.909 352 11473.23 257.85 52285.84 88888.00 2019-12-18 05:19:03.909 352 11473.18 257.81 52285.87 88888.00 2019-12-18 05:19:04.409 352 11473.13 257.80 52285.87 88888.00 2019-12-18 05:19:04.909 352 11473.15 257.86 52285.88 88888.00 2019-12-18 05:19:05.409 352 11473.14 257.87 52285.92 88888.00 2019-12-18 05:19:05.909 352 11473.15 257.82 52285.96 88888.00 2019-12-18 05:19:06.409 352 11473.17 257.76 52285.92 88888.00 2019-12-18 05:19:06.909 352 11473.15 257.78 52285.90 88888.00 2019-12-18 05:19:07.409 352 11473.09 257.73 52285.93 88888.00 2019-12-18 05:19:07.909 352 11473.05 257.76 52285.95 88888.00 2019-12-18 05:19:08.409 352 11473.09 257.79 52285.92 88888.00 2019-12-18 05:19:08.909 352 11473.05 257.80 52285.96 88888.00 2019-12-18 05:19:09.409 352 11473.08 257.80 52285.98 88888.00 2019-12-18 05:19:09.909 352 11473.09 257.81 52285.97 88888.00 2019-12-18 05:19:10.409 352 11473.09 257.89 52285.98 88888.00 2019-12-18 05:19:10.909 352 11473.08 257.89 52286.00 88888.00 2019-12-18 05:19:11.409 352 11473.11 257.83 52285.96 88888.00 2019-12-18 05:19:11.909 352 11473.12 257.82 52285.92 88888.00 2019-12-18 05:19:12.409 352 11473.11 257.87 52285.90 88888.00 2019-12-18 05:19:12.909 352 11473.12 257.90 52285.89 88888.00 2019-12-18 05:19:13.409 352 11473.17 257.85 52285.86 88888.00 2019-12-18 05:19:13.909 352 11473.11 257.83 52285.86 88888.00 2019-12-18 05:19:14.409 352 11473.08 257.80 52285.88 88888.00 2019-12-18 05:19:14.909 352 11473.10 257.85 52285.89 88888.00 2019-12-18 05:19:15.409 352 11473.09 257.88 52285.87 88888.00 2019-12-18 05:19:15.909 352 11473.05 257.82 52285.84 88888.00 2019-12-18 05:19:16.409 352 11473.04 257.86 52285.84 88888.00 2019-12-18 05:19:16.909 352 11473.02 257.87 52285.91 88888.00 2019-12-18 05:19:17.409 352 11472.99 257.85 52285.89 88888.00 2019-12-18 05:19:17.909 352 11472.97 257.87 52285.89 88888.00 2019-12-18 05:19:18.409 352 11473.02 257.85 52285.89 88888.00 2019-12-18 05:19:18.909 352 11472.97 257.80 52285.84 88888.00 2019-12-18 05:19:19.409 352 11472.99 257.79 52285.86 88888.00 2019-12-18 05:19:19.909 352 11472.97 257.81 52285.88 88888.00 2019-12-18 05:19:20.409 352 11473.01 257.76 52285.90 88888.00 2019-12-18 05:19:20.909 352 11472.99 257.68 52285.92 88888.00 2019-12-18 05:19:21.409 352 11472.97 257.70 52285.93 88888.00 2019-12-18 05:19:21.909 352 11473.00 257.73 52285.89 88888.00 2019-12-18 05:19:22.409 352 11473.02 257.76 52285.81 88888.00 2019-12-18 05:19:22.909 352 11472.94 257.81 52285.80 88888.00 2019-12-18 05:19:23.409 352 11472.92 257.78 52285.80 88888.00 2019-12-18 05:19:23.909 352 11472.95 257.74 52285.83 88888.00 2019-12-18 05:19:24.409 352 11472.92 257.73 52285.88 88888.00 2019-12-18 05:19:24.909 352 11472.88 257.73 52285.84 88888.00 2019-12-18 05:19:25.409 352 11472.89 257.77 52285.82 88888.00 2019-12-18 05:19:25.909 352 11472.97 257.76 52285.80 88888.00 2019-12-18 05:19:26.409 352 11472.95 257.74 52285.82 88888.00 2019-12-18 05:19:26.909 352 11472.94 257.73 52285.81 88888.00 2019-12-18 05:19:27.409 352 11472.93 257.77 52285.79 88888.00 2019-12-18 05:19:27.909 352 11472.92 257.76 52285.82 88888.00 2019-12-18 05:19:28.409 352 11472.93 257.78 52285.83 88888.00 2019-12-18 05:19:28.909 352 11472.93 257.79 52285.80 88888.00 2019-12-18 05:19:29.409 352 11472.92 257.77 52285.80 88888.00 2019-12-18 05:19:29.909 352 11472.92 257.78 52285.81 88888.00 2019-12-18 05:19:30.409 352 11472.96 257.81 52285.81 88888.00 2019-12-18 05:19:30.909 352 11472.94 257.77 52285.80 88888.00 2019-12-18 05:19:31.409 352 11472.96 257.78 52285.81 88888.00 2019-12-18 05:19:31.909 352 11473.03 257.79 52285.83 88888.00 2019-12-18 05:19:32.409 352 11473.04 257.81 52285.83 88888.00 2019-12-18 05:19:32.909 352 11472.99 257.80 52285.81 88888.00 2019-12-18 05:19:33.409 352 11473.00 257.80 52285.76 88888.00 2019-12-18 05:19:33.909 352 11473.00 257.78 52285.74 88888.00 2019-12-18 05:19:34.409 352 11473.02 257.74 52285.74 88888.00 2019-12-18 05:19:34.909 352 11472.99 257.77 52285.78 88888.00 2019-12-18 05:19:35.409 352 11473.02 257.78 52285.79 88888.00 2019-12-18 05:19:35.909 352 11473.04 257.73 52285.80 88888.00 2019-12-18 05:19:36.409 352 11473.04 257.76 52285.79 88888.00 2019-12-18 05:19:36.909 352 11473.03 257.79 52285.74 88888.00 2019-12-18 05:19:37.409 352 11473.05 257.76 52285.71 88888.00 2019-12-18 05:19:37.909 352 11473.06 257.76 52285.74 88888.00 2019-12-18 05:19:38.409 352 11473.04 257.79 52285.76 88888.00 2019-12-18 05:19:38.909 352 11473.05 257.74 52285.75 88888.00 2019-12-18 05:19:39.409 352 11473.05 257.79 52285.72 88888.00 2019-12-18 05:19:39.909 352 11473.09 257.80 52285.73 88888.00 2019-12-18 05:19:40.409 352 11473.09 257.79 52285.74 88888.00 2019-12-18 05:19:40.909 352 11473.11 257.81 52285.73 88888.00 2019-12-18 05:19:41.409 352 11473.11 257.81 52285.72 88888.00 2019-12-18 05:19:41.909 352 11473.12 257.80 52285.73 88888.00 2019-12-18 05:19:42.409 352 11473.11 257.76 52285.75 88888.00 2019-12-18 05:19:42.909 352 11473.14 257.74 52285.73 88888.00 2019-12-18 05:19:43.409 352 11473.14 257.78 52285.72 88888.00 2019-12-18 05:19:43.909 352 11473.17 257.78 52285.69 88888.00 2019-12-18 05:19:44.409 352 11473.21 257.74 52285.70 88888.00 2019-12-18 05:19:44.909 352 11473.22 257.76 52285.70 88888.00 2019-12-18 05:19:45.409 352 11473.18 257.73 52285.69 88888.00 2019-12-18 05:19:45.909 352 11473.15 257.78 52285.70 88888.00 2019-12-18 05:19:46.409 352 11473.17 257.81 52285.70 88888.00 2019-12-18 05:19:47.409 352 11473.18 257.77 52285.72 88888.00 2019-12-18 05:19:47.909 352 11473.18 257.77 52285.74 88888.00 2019-12-18 05:19:48.409 352 11473.19 257.76 52285.74 88888.00 2019-12-18 05:19:48.909 352 11473.18 257.81 52285.72 88888.00 2019-12-18 05:19:49.409 352 11473.17 257.82 52285.70 88888.00 2019-12-18 05:19:49.909 352 11473.14 257.89 52285.72 88888.00 2019-12-18 05:19:50.409 352 11473.14 257.90 52285.72 88888.00 2019-12-18 05:19:50.909 352 11473.19 257.86 52285.69 88888.00 2019-12-18 05:19:51.409 352 11473.27 257.86 52285.66 88888.00 2019-12-18 05:19:51.909 352 11473.28 257.90 52285.69 88888.00 2019-12-18 05:19:52.409 352 11473.24 257.88 52285.65 88888.00 2019-12-18 05:19:52.909 352 11473.24 257.87 52285.67 88888.00 2019-12-18 05:19:53.409 352 11473.24 257.87 52285.64 88888.00 2019-12-18 05:19:53.909 352 11473.23 257.89 52285.65 88888.00 2019-12-18 05:19:54.409 352 11473.30 257.92 52285.71 88888.00 2019-12-18 05:19:54.909 352 11473.33 257.98 52285.71 88888.00 2019-12-18 05:19:55.409 352 11473.33 257.99 52285.67 88888.00 2019-12-18 05:19:55.909 352 11473.30 257.99 52285.67 88888.00 2019-12-18 05:19:56.409 352 11473.28 258.00 52285.65 88888.00 2019-12-18 05:19:56.909 352 11473.36 257.96 52285.67 88888.00 2019-12-18 05:19:57.409 352 11473.36 257.98 52285.65 88888.00 2019-12-18 05:19:57.909 352 11473.30 257.97 52285.65 88888.00 2019-12-18 05:19:58.409 352 11473.30 257.99 52285.66 88888.00 2019-12-18 05:19:58.909 352 11473.31 258.00 52285.62 88888.00 2019-12-18 05:19:59.409 352 11473.29 257.98 52285.58 88888.00 2019-12-18 05:19:59.909 352 11473.30 258.03 52285.65 88888.00 2019-12-18 05:20:00.409 352 11473.35 258.06 52285.69 88888.00 2019-12-18 05:20:00.909 352 11473.35 258.06 52285.69 88888.00 2019-12-18 05:20:01.409 352 11473.33 258.05 52285.70 88888.00 2019-12-18 05:20:01.909 352 11473.33 257.98 52285.67 88888.00 2019-12-18 05:20:02.409 352 11473.36 258.01 52285.67 88888.00 2019-12-18 05:20:02.909 352 11473.41 258.05 52285.65 88888.00 2019-12-18 05:20:03.409 352 11473.39 258.03 52285.66 88888.00 2019-12-18 05:20:03.909 352 11473.37 258.02 52285.71 88888.00 2019-12-18 05:20:04.409 352 11473.39 258.00 52285.72 88888.00 2019-12-18 05:20:04.909 352 11473.43 258.02 52285.73 88888.00 2019-12-18 05:20:05.409 352 11473.40 258.02 52285.69 88888.00 2019-12-18 05:20:05.909 352 11473.35 258.05 52285.69 88888.00 2019-12-18 05:20:06.409 352 11473.29 258.05 52285.66 88888.00 2019-12-18 05:20:06.909 352 11473.29 258.02 52285.67 88888.00 2019-12-18 05:20:07.409 352 11473.33 258.03 52285.69 88888.00 2019-12-18 05:20:07.909 352 11473.36 258.00 52285.70 88888.00 2019-12-18 05:20:08.409 352 11473.32 258.01 52285.72 88888.00 2019-12-18 05:20:08.909 352 11473.30 258.05 52285.74 88888.00 2019-12-18 05:20:09.409 352 11473.30 258.03 52285.74 88888.00 2019-12-18 05:20:09.909 352 11473.31 258.00 52285.69 88888.00 2019-12-18 05:20:10.409 352 11473.29 258.02 52285.72 88888.00 2019-12-18 05:20:10.909 352 11473.27 258.02 52285.73 88888.00 2019-12-18 05:20:11.409 352 11473.27 258.02 52285.65 88888.00 2019-12-18 05:20:11.909 352 11473.31 258.06 52285.65 88888.00 2019-12-18 05:20:12.409 352 11473.32 258.08 52285.64 88888.00 2019-12-18 05:20:12.909 352 11473.33 258.07 52285.66 88888.00 2019-12-18 05:20:13.409 352 11473.33 258.02 52285.70 88888.00 2019-12-18 05:20:13.909 352 11473.32 258.02 52285.69 88888.00 2019-12-18 05:20:14.409 352 11473.31 258.05 52285.67 88888.00 2019-12-18 05:20:14.909 352 11473.30 258.07 52285.66 88888.00 2019-12-18 05:20:15.409 352 11473.28 258.11 52285.65 88888.00 2019-12-18 05:20:15.909 352 11473.30 258.07 52285.69 88888.00 2019-12-18 05:20:16.409 352 11473.31 258.07 52285.66 88888.00 2019-12-18 05:20:16.909 352 11473.30 258.09 52285.65 88888.00 2019-12-18 05:20:17.409 352 11473.24 258.09 52285.65 88888.00 2019-12-18 05:20:17.909 352 11473.24 258.06 52285.66 88888.00 2019-12-18 05:20:18.409 352 11473.29 258.03 52285.67 88888.00 2019-12-18 05:20:18.909 352 11473.30 258.08 52285.66 88888.00 2019-12-18 05:20:19.409 352 11473.26 258.10 52285.66 88888.00 2019-12-18 05:20:19.909 352 11473.22 258.09 52285.66 88888.00 2019-12-18 05:20:20.409 352 11473.21 258.03 52285.62 88888.00 2019-12-18 05:20:20.909 352 11473.20 258.07 52285.63 88888.00 2019-12-18 05:20:21.409 352 11473.23 258.06 52285.62 88888.00 2019-12-18 05:20:21.909 352 11473.19 258.05 52285.58 88888.00 2019-12-18 05:20:22.410 352 11473.13 258.00 52285.58 88888.00 2019-12-18 05:20:22.910 352 11473.17 257.96 52285.60 88888.00 2019-12-18 05:20:23.410 352 11473.17 257.90 52285.62 88888.00 2019-12-18 05:20:23.910 352 11473.20 257.91 52285.64 88888.00 2019-12-18 05:20:24.410 352 11473.18 257.93 52285.64 88888.00 2019-12-18 05:20:24.910 352 11473.11 257.95 52285.66 88888.00 2019-12-18 05:20:25.410 352 11473.12 258.01 52285.69 88888.00 2019-12-18 05:20:25.910 352 11473.13 257.99 52285.67 88888.00 2019-12-18 05:20:26.410 352 11473.13 257.95 52285.69 88888.00 2019-12-18 05:20:26.910 352 11473.14 257.93 52285.69 88888.00 2019-12-18 05:20:27.410 352 11473.17 257.93 52285.65 88888.00 2019-12-18 05:20:27.910 352 11473.13 257.91 52285.64 88888.00 2019-12-18 05:20:28.410 352 11473.17 257.92 52285.70 88888.00 2019-12-18 05:20:28.910 352 11473.12 257.92 52285.74 88888.00 2019-12-18 05:20:29.410 352 11473.08 257.91 52285.69 88888.00 2019-12-18 05:20:29.910 352 11473.10 257.91 52285.66 88888.00 2019-12-18 05:20:30.410 352 11473.14 257.88 52285.64 88888.00 2019-12-18 05:20:30.910 352 11473.12 257.85 52285.60 88888.00 2019-12-18 05:20:31.410 352 11473.12 257.83 52285.58 88888.00 2019-12-18 05:20:31.910 352 11473.13 257.79 52285.61 88888.00 2019-12-18 05:20:32.409 352 11473.12 257.77 52285.64 88888.00 2019-12-18 05:20:32.909 352 11473.15 257.80 52285.60 88888.00 2019-12-18 05:20:33.409 352 11473.19 257.77 52285.58 88888.00 2019-12-18 05:20:33.909 352 11473.12 257.80 52285.62 88888.00 2019-12-18 05:20:34.409 352 11473.08 257.78 52285.61 88888.00 2019-12-18 05:20:34.909 352 11473.06 257.78 52285.64 88888.00 2019-12-18 05:20:35.409 352 11473.06 257.77 52285.67 88888.00 2019-12-18 05:20:35.909 352 11473.12 257.77 52285.66 88888.00 2019-12-18 05:20:36.409 352 11473.12 257.78 52285.66 88888.00 2019-12-18 05:20:36.909 352 11473.08 257.76 52285.66 88888.00 2019-12-18 05:20:37.409 352 11473.09 257.73 52285.67 88888.00 2019-12-18 05:20:37.909 352 11473.14 257.78 52285.67 88888.00 2019-12-18 05:20:38.409 352 11473.12 257.77 52285.67 88888.00 2019-12-18 05:20:38.909 352 11473.06 257.71 52285.66 88888.00 2019-12-18 05:20:39.409 352 11473.09 257.69 52285.67 88888.00 2019-12-18 05:20:39.909 352 11473.10 257.66 52285.69 88888.00 2019-12-18 05:20:40.409 352 11473.09 257.64 52285.65 88888.00 2019-12-18 05:20:40.909 352 11473.09 257.64 52285.60 88888.00 2019-12-18 05:20:41.409 352 11473.17 257.67 52285.58 88888.00 2019-12-18 05:20:41.909 352 11473.23 257.69 52285.58 88888.00 2019-12-18 05:20:42.409 352 11473.15 257.71 52285.58 88888.00 2019-12-18 05:20:42.909 352 11473.11 257.71 52285.58 88888.00 2019-12-18 05:20:43.409 352 11473.14 257.71 52285.58 88888.00 2019-12-18 05:20:43.909 352 11473.15 257.72 52285.60 88888.00 2019-12-18 05:20:44.409 352 11473.13 257.71 52285.64 88888.00 2019-12-18 05:20:44.909 352 11473.14 257.73 52285.64 88888.00 2019-12-18 05:20:45.409 352 11473.11 257.74 52285.67 88888.00 2019-12-18 05:20:45.909 352 11473.14 257.73 52285.70 88888.00 2019-12-18 05:20:46.409 352 11473.18 257.74 52285.69 88888.00 2019-12-18 05:20:46.909 352 11473.22 257.72 52285.65 88888.00 2019-12-18 05:20:47.409 352 11473.26 257.71 52285.65 88888.00 2019-12-18 05:20:47.909 352 11473.19 257.72 52285.66 88888.00 2019-12-18 05:20:48.409 352 11473.19 257.74 52285.66 88888.00 2019-12-18 05:20:48.909 352 11473.18 257.74 52285.69 88888.00 2019-12-18 05:20:49.409 352 11473.19 257.73 52285.67 88888.00 2019-12-18 05:20:49.909 352 11473.21 257.73 52285.70 88888.00 2019-12-18 05:20:50.409 352 11473.23 257.69 52285.69 88888.00 2019-12-18 05:20:50.909 352 11473.23 257.70 52285.69 88888.00 2019-12-18 05:20:51.409 352 11473.22 257.69 52285.63 88888.00 2019-12-18 05:20:51.909 352 11473.26 257.68 52285.63 88888.00 2019-12-18 05:20:52.410 352 11473.27 257.68 52285.67 88888.00 2019-12-18 05:20:52.910 352 11473.28 257.64 52285.66 88888.00 2019-12-18 05:20:53.410 352 11473.27 257.66 52285.64 88888.00 2019-12-18 05:20:53.910 352 11473.27 257.76 52285.64 88888.00 2019-12-18 05:20:54.410 352 11473.23 257.71 52285.62 88888.00 2019-12-18 05:20:54.910 352 11473.24 257.71 52285.63 88888.00 2019-12-18 05:20:55.410 352 11473.28 257.72 52285.62 88888.00 2019-12-18 05:20:55.910 352 11473.26 257.70 52285.60 88888.00 2019-12-18 05:20:56.410 352 11473.28 257.71 52285.58 88888.00 2019-12-18 05:20:56.910 352 11473.31 257.73 52285.60 88888.00 2019-12-18 05:20:57.410 352 11473.36 257.71 52285.58 88888.00 2019-12-18 05:20:57.910 352 11473.37 257.71 52285.55 88888.00 2019-12-18 05:20:58.410 352 11473.33 257.70 52285.54 88888.00 2019-12-18 05:20:58.910 352 11473.35 257.69 52285.55 88888.00 2019-12-18 05:20:59.410 352 11473.38 257.72 52285.51 88888.00 2019-12-18 05:20:59.910 352 11473.40 257.71 52285.48 88888.00 2019-12-18 05:21:00.410 352 11473.43 257.68 52285.54 88888.00 2019-12-18 05:21:00.910 352 11473.47 257.68 52285.55 88888.00 2019-12-18 05:21:01.410 352 11473.48 257.69 52285.54 88888.00 2019-12-18 05:21:01.910 352 11473.43 257.72 52285.54 88888.00 2019-12-18 05:21:02.410 352 11473.40 257.68 52285.52 88888.00 2019-12-18 05:21:02.910 352 11473.45 257.68 52285.52 88888.00 2019-12-18 05:21:03.410 352 11473.47 257.73 52285.56 88888.00 2019-12-18 05:21:03.910 352 11473.48 257.74 52285.58 88888.00 2019-12-18 05:21:04.410 352 11473.53 257.72 52285.54 88888.00 2019-12-18 05:21:04.910 352 11473.54 257.74 52285.55 88888.00 2019-12-18 05:21:05.410 352 11473.50 257.74 52285.54 88888.00 2019-12-18 05:21:05.910 352 11473.53 257.79 52285.54 88888.00 2019-12-18 05:21:06.410 352 11473.52 257.77 52285.52 88888.00 2019-12-18 05:21:06.910 352 11473.49 257.82 52285.54 88888.00 2019-12-18 05:21:07.410 352 11473.50 257.80 52285.55 88888.00 2019-12-18 05:21:07.910 352 11473.47 257.78 52285.56 88888.00 2019-12-18 05:21:08.910 352 11473.48 257.74 52285.54 88888.00 2019-12-18 05:21:09.410 352 11473.49 257.78 52285.55 88888.00 2019-12-18 05:21:09.910 352 11473.49 257.85 52285.55 88888.00 2019-12-18 05:21:10.410 352 11473.49 257.85 52285.58 88888.00 2019-12-18 05:21:10.910 352 11473.47 257.79 52285.60 88888.00 2019-12-18 05:21:11.410 352 11473.43 257.80 52285.60 88888.00 2019-12-18 05:21:11.910 352 11473.44 257.82 52285.60 88888.00 2019-12-18 05:21:12.410 352 11473.45 257.85 52285.58 88888.00 2019-12-18 05:21:12.910 352 11473.47 257.83 52285.55 88888.00 2019-12-18 05:21:13.410 352 11473.48 257.83 52285.56 88888.00 2019-12-18 05:21:13.910 352 11473.48 257.81 52285.61 88888.00 2019-12-18 05:21:14.410 352 11473.45 257.81 52285.62 88888.00 2019-12-18 05:21:14.910 352 11473.41 257.82 52285.62 88888.00 2019-12-18 05:21:15.410 352 11473.39 257.86 52285.62 88888.00 2019-12-18 05:21:15.910 352 11473.36 257.86 52285.62 88888.00 2019-12-18 05:21:16.910 352 11473.38 257.86 52285.62 88888.00 2019-12-18 05:21:17.410 352 11473.35 257.86 52285.61 88888.00 2019-12-18 05:21:17.910 352 11473.31 257.83 52285.61 88888.00 2019-12-18 05:21:18.410 352 11473.35 257.88 52285.66 88888.00 2019-12-18 05:21:18.910 352 11473.37 257.87 52285.67 88888.00 2019-12-18 05:21:19.410 352 11473.37 257.82 52285.65 88888.00 2019-12-18 05:21:19.910 352 11473.41 257.88 52285.65 88888.00 2019-12-18 05:21:20.410 352 11473.40 257.89 52285.65 88888.00 2019-12-18 05:21:20.910 352 11473.39 257.88 52285.66 88888.00 2019-12-18 05:21:21.410 352 11473.35 257.90 52285.67 88888.00 2019-12-18 05:21:21.910 352 11473.33 257.91 52285.66 88888.00 2019-12-18 05:21:22.410 352 11473.33 257.90 52285.64 88888.00 2019-12-18 05:21:22.910 352 11473.31 257.91 52285.62 88888.00 2019-12-18 05:21:23.410 352 11473.33 257.93 52285.64 88888.00 2019-12-18 05:21:23.910 352 11473.32 257.95 52285.69 88888.00 2019-12-18 05:21:24.410 352 11473.28 257.95 52285.69 88888.00 2019-12-18 05:21:24.910 352 11473.24 257.93 52285.67 88888.00 2019-12-18 05:21:25.410 352 11473.26 257.95 52285.65 88888.00 2019-12-18 05:21:25.910 352 11473.29 257.98 52285.65 88888.00 2019-12-18 05:21:26.410 352 11473.27 258.00 52285.64 88888.00 2019-12-18 05:21:26.910 352 11473.23 258.00 52285.65 88888.00 2019-12-18 05:21:27.410 352 11473.21 258.00 52285.65 88888.00 2019-12-18 05:21:27.910 352 11473.15 258.02 52285.66 88888.00 2019-12-18 05:21:28.410 352 11473.20 258.01 52285.65 88888.00 2019-12-18 05:21:28.910 352 11473.20 257.95 52285.63 88888.00 2019-12-18 05:21:29.410 352 11473.23 257.98 52285.71 88888.00 2019-12-18 05:21:29.910 352 11473.21 257.99 52285.79 88888.00 2019-12-18 05:21:30.410 352 11473.20 258.00 52285.75 88888.00 2019-12-18 05:21:30.910 352 11473.22 258.01 52285.70 88888.00 2019-12-18 05:21:31.410 352 11473.23 257.97 52285.71 88888.00 2019-12-18 05:21:31.910 352 11473.28 257.91 52285.71 88888.00 2019-12-18 05:21:32.410 352 11473.26 257.92 52285.74 88888.00 2019-12-18 05:21:32.910 352 11473.22 257.96 52285.75 88888.00 2019-12-18 05:21:33.410 352 11473.23 257.98 52285.67 88888.00 2019-12-18 05:21:33.910 352 11473.26 257.98 52285.67 88888.00 2019-12-18 05:21:34.410 352 11473.22 257.97 52285.72 88888.00 2019-12-18 05:21:34.910 352 11473.20 257.96 52285.74 88888.00 2019-12-18 05:21:35.410 352 11473.21 257.95 52285.76 88888.00 2019-12-18 05:21:35.910 352 11473.30 257.91 52285.71 88888.00 2019-12-18 05:21:36.910 352 11473.29 257.95 52285.69 88888.00 2019-12-18 05:21:37.410 352 11473.30 257.98 52285.67 88888.00 2019-12-18 05:21:37.910 352 11473.30 258.00 52285.64 88888.00 2019-12-18 05:21:38.410 352 11473.30 258.00 52285.61 88888.00 2019-12-18 05:21:38.910 352 11473.30 257.98 52285.62 88888.00 2019-12-18 05:21:39.410 352 11473.32 257.91 52285.64 88888.00 2019-12-18 05:21:39.910 352 11473.38 257.87 52285.66 88888.00 2019-12-18 05:21:40.410 352 11473.41 257.89 52285.65 88888.00 2019-12-18 05:21:40.910 352 11473.40 257.91 52285.67 88888.00 2019-12-18 05:21:41.410 352 11473.35 257.91 52285.66 88888.00 2019-12-18 05:21:41.910 352 11473.29 257.91 52285.65 88888.00 2019-12-18 05:21:42.410 352 11473.30 257.92 52285.62 88888.00 2019-12-18 05:21:42.910 352 11473.37 257.93 52285.64 88888.00 2019-12-18 05:21:43.410 352 11473.37 257.98 52285.71 88888.00 2019-12-18 05:21:43.910 352 11473.29 257.96 52285.72 88888.00 2019-12-18 05:21:44.410 352 11473.33 257.90 52285.70 88888.00 2019-12-18 05:21:44.910 352 11473.36 257.90 52285.66 88888.00 2019-12-18 05:21:45.410 352 11473.40 257.88 52285.64 88888.00 2019-12-18 05:21:45.910 352 11473.36 257.89 52285.62 88888.00 2019-12-18 05:21:46.410 352 11473.37 257.90 52285.63 88888.00 2019-12-18 05:21:46.910 352 11473.43 257.87 52285.63 88888.00 2019-12-18 05:21:47.410 352 11473.44 257.81 52285.64 88888.00 2019-12-18 05:21:47.910 352 11473.39 257.87 52285.69 88888.00 2019-12-18 05:21:48.410 352 11473.38 257.88 52285.67 88888.00 2019-12-18 05:21:48.910 352 11473.41 257.85 52285.69 88888.00 2019-12-18 05:21:49.410 352 11473.44 257.87 52285.67 88888.00 2019-12-18 05:21:49.910 352 11473.44 257.90 52285.66 88888.00 2019-12-18 05:21:50.410 352 11473.47 257.87 52285.66 88888.00 2019-12-18 05:21:50.910 352 11473.47 257.87 52285.69 88888.00 2019-12-18 05:21:51.410 352 11473.48 257.89 52285.62 88888.00 2019-12-18 05:21:51.910 352 11473.46 257.83 52285.65 88888.00 2019-12-18 05:21:52.410 352 11473.40 257.82 52285.66 88888.00 2019-12-18 05:21:52.910 352 11473.39 257.85 52285.67 88888.00 2019-12-18 05:21:53.410 352 11473.39 257.83 52285.69 88888.00 2019-12-18 05:21:53.910 352 11473.40 257.85 52285.66 88888.00 2019-12-18 05:21:54.410 352 11473.40 257.88 52285.62 88888.00 2019-12-18 05:21:54.910 352 11473.35 257.86 52285.62 88888.00 2019-12-18 05:21:55.410 352 11473.38 257.82 52285.64 88888.00 2019-12-18 05:21:55.910 352 11473.41 257.87 52285.62 88888.00 2019-12-18 05:21:56.410 352 11473.45 257.91 52285.60 88888.00 2019-12-18 05:21:56.910 352 11473.45 257.87 52285.58 88888.00 2019-12-18 05:21:57.410 352 11473.45 257.89 52285.61 88888.00 2019-12-18 05:21:57.910 352 11473.41 257.93 52285.62 88888.00 2019-12-18 05:21:58.410 352 11473.41 257.96 52285.64 88888.00 2019-12-18 05:21:58.910 352 11473.39 258.03 52285.63 88888.00 2019-12-18 05:21:59.410 352 11473.44 258.01 52285.61 88888.00 2019-12-18 05:21:59.910 352 11473.43 257.99 52285.60 88888.00 2019-12-18 05:22:00.410 352 11473.44 258.03 52285.62 88888.00 2019-12-18 05:22:00.910 352 11473.44 258.06 52285.60 88888.00 2019-12-18 05:22:01.410 352 11473.38 258.05 52285.62 88888.00 2019-12-18 05:22:01.910 352 11473.37 258.01 52285.63 88888.00 2019-12-18 05:22:02.410 352 11473.39 258.00 52285.60 88888.00 2019-12-18 05:22:02.910 352 11473.41 258.01 52285.53 88888.00 2019-12-18 05:22:03.410 352 11473.46 257.99 52285.48 88888.00 2019-12-18 05:22:03.910 352 11473.48 258.07 52285.51 88888.00 2019-12-18 05:22:04.410 352 11473.46 258.07 52285.53 88888.00 2019-12-18 05:22:04.910 352 11473.44 258.05 52285.51 88888.00 2019-12-18 05:22:05.410 352 11473.41 258.09 52285.53 88888.00 2019-12-18 05:22:05.910 352 11473.40 258.05 52285.55 88888.00 2019-12-18 05:22:06.410 352 11473.39 258.11 52285.51 88888.00 2019-12-18 05:22:06.910 352 11473.36 258.15 52285.52 88888.00 2019-12-18 05:22:07.410 352 11473.37 258.15 52285.51 88888.00 2019-12-18 05:22:07.910 352 11473.31 258.14 52285.53 88888.00 2019-12-18 05:22:08.410 352 11473.32 258.11 52285.53 88888.00 2019-12-18 05:22:08.910 352 11473.38 258.09 52285.52 88888.00 2019-12-18 05:22:09.410 352 11473.37 258.17 52285.57 88888.00 2019-12-18 05:22:10.411 352 11473.39 258.10 52285.53 88888.00 2019-12-18 05:22:10.911 352 11473.44 258.14 52285.51 88888.00 2019-12-18 05:22:11.411 352 11473.40 258.09 52285.49 88888.00 2019-12-18 05:22:11.911 352 11473.31 258.15 52285.54 88888.00 2019-12-18 05:22:12.411 352 11473.31 258.16 52285.60 88888.00 2019-12-18 05:22:12.911 352 11473.35 258.10 52285.61 88888.00 2019-12-18 05:22:13.411 352 11473.39 258.09 52285.60 88888.00 2019-12-18 05:22:13.911 352 11473.37 258.07 52285.62 88888.00 2019-12-18 05:22:14.411 352 11473.35 258.06 52285.63 88888.00 2019-12-18 05:22:14.911 352 11473.32 258.09 52285.64 88888.00 2019-12-18 05:22:15.410 352 11473.28 258.07 52285.62 88888.00 2019-12-18 05:22:15.910 352 11473.30 258.06 52285.60 88888.00 2019-12-18 05:22:16.410 352 11473.31 258.03 52285.60 88888.00 2019-12-18 05:22:16.910 352 11473.28 258.06 52285.60 88888.00 2019-12-18 05:22:17.410 352 11473.24 258.01 52285.62 88888.00 2019-12-18 05:22:17.910 352 11473.27 258.00 52285.67 88888.00 2019-12-18 05:22:18.410 352 11473.22 258.01 52285.62 88888.00 2019-12-18 05:22:18.910 352 11473.23 258.02 52285.60 88888.00 2019-12-18 05:22:19.410 352 11473.23 258.05 52285.61 88888.00 2019-12-18 05:22:20.410 352 11473.18 258.03 52285.65 88888.00 2019-12-18 05:22:20.910 352 11473.18 258.01 52285.60 88888.00 2019-12-18 05:22:21.410 352 11473.17 258.02 52285.60 88888.00 2019-12-18 05:22:21.910 352 11473.13 258.06 52285.60 88888.00 2019-12-18 05:22:22.410 352 11473.13 258.02 52285.58 88888.00 2019-12-18 05:22:22.910 352 11473.15 258.00 52285.58 88888.00 2019-12-18 05:22:23.410 352 11473.14 258.05 52285.63 88888.00 2019-12-18 05:22:23.910 352 11473.08 258.06 52285.64 88888.00 2019-12-18 05:22:24.410 352 11473.08 257.97 52285.61 88888.00 2019-12-18 05:22:24.910 352 11473.10 257.95 52285.61 88888.00 2019-12-18 05:22:25.411 352 11473.11 257.97 52285.61 88888.00 2019-12-18 05:22:25.911 352 11473.09 257.95 52285.64 88888.00 2019-12-18 05:22:26.411 352 11473.08 257.93 52285.65 88888.00 2019-12-18 05:22:26.911 352 11473.10 257.91 52285.65 88888.00 2019-12-18 05:22:27.411 352 11473.09 257.86 52285.64 88888.00 2019-12-18 05:22:27.911 352 11473.12 257.88 52285.67 88888.00 2019-12-18 05:22:28.411 352 11473.12 257.87 52285.66 88888.00 2019-12-18 05:22:28.911 352 11473.10 257.85 52285.64 88888.00 2019-12-18 05:22:29.411 352 11473.13 257.92 52285.65 88888.00 2019-12-18 05:22:30.410 352 11473.19 257.95 52285.61 88888.00 2019-12-18 05:22:30.910 352 11473.19 257.93 52285.60 88888.00 2019-12-18 05:22:31.410 352 11473.12 257.92 52285.62 88888.00 2019-12-18 05:22:31.910 352 11473.11 257.98 52285.61 88888.00 2019-12-18 05:22:32.410 352 11473.08 257.99 52285.61 88888.00 2019-12-18 05:22:32.910 352 11473.14 257.96 52285.63 88888.00 2019-12-18 05:22:33.410 352 11473.14 257.93 52285.64 88888.00 2019-12-18 05:22:33.910 352 11473.13 257.89 52285.61 88888.00 2019-12-18 05:22:34.410 352 11473.12 257.89 52285.61 88888.00 2019-12-18 05:22:34.910 352 11473.14 257.89 52285.61 88888.00 2019-12-18 05:22:35.410 352 11473.15 257.89 52285.62 88888.00 2019-12-18 05:22:35.910 352 11473.17 257.88 52285.61 88888.00 2019-12-18 05:22:36.410 352 11473.19 257.93 52285.58 88888.00 2019-12-18 05:22:36.910 352 11473.19 257.92 52285.58 88888.00 2019-12-18 05:22:37.410 352 11473.20 257.92 52285.57 88888.00 2019-12-18 05:22:37.910 352 11473.22 257.88 52285.58 88888.00 2019-12-18 05:22:38.410 352 11473.23 257.89 52285.60 88888.00 2019-12-18 05:22:38.910 352 11473.27 257.90 52285.58 88888.00 2019-12-18 05:22:39.410 352 11473.28 257.86 52285.55 88888.00 2019-12-18 05:22:40.410 352 11473.27 257.85 52285.55 88888.00 2019-12-18 05:22:40.910 352 11473.31 257.86 52285.54 88888.00 2019-12-18 05:22:41.410 352 11473.35 257.89 52285.51 88888.00 2019-12-18 05:22:41.910 352 11473.37 257.91 52285.46 88888.00 2019-12-18 05:22:42.410 352 11473.43 257.88 52285.43 88888.00 2019-12-18 05:22:42.910 352 11473.46 257.87 52285.42 88888.00 2019-12-18 05:22:43.410 352 11473.55 257.88 52285.40 88888.00 2019-12-18 05:22:43.910 352 11473.59 257.83 52285.39 88888.00 2019-12-18 05:22:44.410 352 11473.58 257.82 52285.40 88888.00 2019-12-18 05:22:44.910 352 11473.53 257.83 52285.44 88888.00 2019-12-18 05:22:45.410 352 11473.55 257.86 52285.45 88888.00 2019-12-18 05:22:45.910 352 11473.57 257.89 52285.42 88888.00 2019-12-18 05:22:46.410 352 11473.61 257.90 52285.37 88888.00 2019-12-18 05:22:46.910 352 11473.63 257.88 52285.39 88888.00 2019-12-18 05:22:47.410 352 11473.66 257.88 52285.37 88888.00 2019-12-18 05:22:47.910 352 11473.68 257.93 52285.35 88888.00 2019-12-18 05:22:48.410 352 11473.72 257.90 52285.34 88888.00 2019-12-18 05:22:48.910 352 11473.74 257.90 52285.31 88888.00 2019-12-18 05:22:49.410 352 11473.71 257.96 52285.36 88888.00 2019-12-18 05:22:49.910 352 11473.73 257.95 52285.37 88888.00 2019-12-18 05:22:50.410 352 11473.74 257.90 52285.37 88888.00 2019-12-18 05:22:50.910 352 11473.82 257.95 52285.36 88888.00 2019-12-18 05:22:51.410 352 11473.84 257.96 52285.32 88888.00 2019-12-18 05:22:51.910 352 11473.83 257.93 52285.34 88888.00 2019-12-18 05:22:52.410 352 11473.79 257.89 52285.34 88888.00 2019-12-18 05:22:52.910 352 11473.85 257.92 52285.34 88888.00 2019-12-18 05:22:53.410 352 11473.89 257.97 52285.31 88888.00 2019-12-18 05:22:53.910 352 11473.93 258.00 52285.30 88888.00 2019-12-18 05:22:54.410 352 11473.92 257.96 52285.29 88888.00 2019-12-18 05:22:54.910 352 11473.93 257.95 52285.29 88888.00 2019-12-18 05:22:55.410 352 11473.93 257.95 52285.28 88888.00 2019-12-18 05:22:55.910 352 11473.91 257.96 52285.27 88888.00 2019-12-18 05:22:56.410 352 11473.96 257.97 52285.27 88888.00 2019-12-18 05:22:56.910 352 11473.97 257.98 52285.30 88888.00 2019-12-18 05:22:57.410 352 11473.96 258.00 52285.28 88888.00 2019-12-18 05:22:57.910 352 11474.00 257.98 52285.26 88888.00 2019-12-18 05:22:58.410 352 11473.98 257.98 52285.29 88888.00 2019-12-18 05:22:58.910 352 11473.97 258.00 52285.34 88888.00 2019-12-18 05:22:59.410 352 11473.97 258.00 52285.35 88888.00 2019-12-18 05:22:59.910 352 11473.97 258.03 52285.34 88888.00 2019-12-18 05:23:00.410 352 11473.98 258.00 52285.32 88888.00 2019-12-18 05:23:00.910 352 11474.03 258.01 52285.30 88888.00 2019-12-18 05:23:01.410 352 11474.01 257.99 52285.28 88888.00 2019-12-18 05:23:01.910 352 11474.01 257.96 52285.34 88888.00 2019-12-18 05:23:02.410 352 11474.05 257.97 52285.35 88888.00 2019-12-18 05:23:02.910 352 11474.10 257.95 52285.32 88888.00 2019-12-18 05:23:03.410 352 11474.08 257.97 52285.28 88888.00 2019-12-18 05:23:03.910 352 11474.09 257.91 52285.31 88888.00 2019-12-18 05:23:04.410 352 11474.13 257.92 52285.32 88888.00 2019-12-18 05:23:04.910 352 11474.17 257.92 52285.31 88888.00 2019-12-18 05:23:05.411 352 11474.10 257.91 52285.32 88888.00 2019-12-18 05:23:05.911 352 11474.07 257.91 52285.31 88888.00 2019-12-18 05:23:06.411 352 11474.13 257.92 52285.30 88888.00 2019-12-18 05:23:06.911 352 11474.14 257.91 52285.34 88888.00 2019-12-18 05:23:07.411 352 11474.14 257.91 52285.31 88888.00 2019-12-18 05:23:07.911 352 11474.14 257.93 52285.31 88888.00 2019-12-18 05:23:08.411 352 11474.13 257.96 52285.31 88888.00 2019-12-18 05:23:08.911 352 11474.13 257.97 52285.31 88888.00 2019-12-18 05:23:09.411 352 11474.13 257.99 52285.31 88888.00 2019-12-18 05:23:09.911 352 11474.13 257.93 52285.36 88888.00 2019-12-18 05:23:10.410 352 11474.14 257.89 52285.39 88888.00 2019-12-18 05:23:10.910 352 11474.09 257.90 52285.42 88888.00 2019-12-18 05:23:11.410 352 11474.13 257.95 52285.40 88888.00 2019-12-18 05:23:11.910 352 11474.14 257.90 52285.37 88888.00 2019-12-18 05:23:12.410 352 11474.10 257.89 52285.37 88888.00 2019-12-18 05:23:12.910 352 11474.01 257.89 52285.37 88888.00 2019-12-18 05:23:13.410 352 11474.03 257.86 52285.39 88888.00 2019-12-18 05:23:13.910 352 11474.08 257.87 52285.38 88888.00 2019-12-18 05:23:14.410 352 11474.08 257.87 52285.39 88888.00 2019-12-18 05:23:14.910 352 11474.07 257.86 52285.42 88888.00 2019-12-18 05:23:15.410 352 11474.02 257.85 52285.39 88888.00 2019-12-18 05:23:15.910 352 11474.03 257.78 52285.32 88888.00 2019-12-18 05:23:16.410 352 11474.03 257.85 52285.31 88888.00 2019-12-18 05:23:16.910 352 11474.03 257.85 52285.32 88888.00 2019-12-18 05:23:17.410 352 11474.05 257.82 52285.32 88888.00 2019-12-18 05:23:17.910 352 11474.05 257.85 52285.34 88888.00 2019-12-18 05:23:18.410 352 11474.05 257.82 52285.36 88888.00 2019-12-18 05:23:18.910 352 11474.01 257.80 52285.34 88888.00 2019-12-18 05:23:19.410 352 11474.05 257.79 52285.29 88888.00 2019-12-18 05:23:19.910 352 11474.08 257.77 52285.26 88888.00 2019-12-18 05:23:20.410 352 11474.09 257.78 52285.27 88888.00 2019-12-18 05:23:20.910 352 11474.03 257.78 52285.36 88888.00 2019-12-18 05:23:21.410 352 11473.98 257.76 52285.35 88888.00 2019-12-18 05:23:21.910 352 11473.98 257.78 52285.32 88888.00 2019-12-18 05:23:22.410 352 11474.03 257.76 52285.34 88888.00 2019-12-18 05:23:22.910 352 11474.05 257.76 52285.36 88888.00 2019-12-18 05:23:23.410 352 11474.09 257.77 52285.35 88888.00 2019-12-18 05:23:23.910 352 11474.09 257.80 52285.42 88888.00 2019-12-18 05:23:24.410 352 11474.01 257.74 52285.40 88888.00 2019-12-18 05:23:24.910 352 11474.01 257.78 52285.36 88888.00 2019-12-18 05:23:25.410 352 11474.05 257.77 52285.37 88888.00 2019-12-18 05:23:25.910 352 11474.05 257.71 52285.38 88888.00 2019-12-18 05:23:26.410 352 11474.06 257.66 52285.38 88888.00 2019-12-18 05:23:26.910 352 11474.03 257.63 52285.36 88888.00 2019-12-18 05:23:27.410 352 11474.05 257.63 52285.36 88888.00 2019-12-18 05:23:27.910 352 11474.15 257.66 52285.37 88888.00 2019-12-18 05:23:28.410 352 11474.15 257.62 52285.32 88888.00 2019-12-18 05:23:28.910 352 11474.10 257.60 52285.32 88888.00 2019-12-18 05:23:29.410 352 11474.15 257.60 52285.31 88888.00 2019-12-18 05:23:29.910 352 11474.13 257.57 52285.31 88888.00 2019-12-18 05:23:30.410 352 11474.14 257.54 52285.30 88888.00 2019-12-18 05:23:30.910 352 11474.10 257.56 52285.34 88888.00 2019-12-18 05:23:31.410 352 11474.13 257.58 52285.32 88888.00 2019-12-18 05:23:31.910 352 11474.15 257.52 52285.26 88888.00 2019-12-18 05:23:32.410 352 11474.17 257.50 52285.28 88888.00 2019-12-18 05:23:32.910 352 11474.19 257.46 52285.28 88888.00 2019-12-18 05:23:33.410 352 11474.15 257.43 52285.26 88888.00 2019-12-18 05:23:33.910 352 11474.15 257.46 52285.30 88888.00 2019-12-18 05:23:34.410 352 11474.15 257.47 52285.32 88888.00 2019-12-18 05:23:34.910 352 11474.20 257.46 52285.32 88888.00 2019-12-18 05:23:35.410 352 11474.22 257.42 52285.32 88888.00 2019-12-18 05:23:35.910 352 11474.18 257.44 52285.34 88888.00 2019-12-18 05:23:36.410 352 11474.16 257.48 52285.30 88888.00 2019-12-18 05:23:36.910 352 11474.17 257.47 52285.25 88888.00 2019-12-18 05:23:37.410 352 11474.17 257.50 52285.22 88888.00 2019-12-18 05:23:37.910 352 11474.16 257.52 52285.26 88888.00 2019-12-18 05:23:38.410 352 11474.20 257.52 52285.27 88888.00 2019-12-18 05:23:38.910 352 11474.22 257.49 52285.26 88888.00 2019-12-18 05:23:39.410 352 11474.19 257.46 52285.28 88888.00 2019-12-18 05:23:39.910 352 11474.20 257.41 52285.27 88888.00 2019-12-18 05:23:40.411 352 11474.20 257.44 52285.22 88888.00 2019-12-18 05:23:40.911 352 11474.23 257.49 52285.21 88888.00 2019-12-18 05:23:41.411 352 11474.20 257.52 52285.26 88888.00 2019-12-18 05:23:41.911 352 11474.20 257.50 52285.23 88888.00 2019-12-18 05:23:42.411 352 11474.22 257.51 52285.23 88888.00 2019-12-18 05:23:42.911 352 11474.23 257.51 52285.19 88888.00 2019-12-18 05:23:43.411 352 11474.25 257.47 52285.10 88888.00 2019-12-18 05:23:43.911 352 11474.24 257.46 52285.10 88888.00 2019-12-18 05:23:44.411 352 11474.25 257.46 52285.14 88888.00 2019-12-18 05:23:44.911 352 11474.25 257.51 52285.18 88888.00 2019-12-18 05:23:45.411 352 11474.23 257.52 52285.20 88888.00 2019-12-18 05:23:45.911 352 11474.22 257.51 52285.17 88888.00 2019-12-18 05:23:46.411 352 11474.24 257.54 52285.18 88888.00 2019-12-18 05:23:46.911 352 11474.22 257.52 52285.13 88888.00 2019-12-18 05:23:47.411 352 11474.19 257.49 52285.11 88888.00 2019-12-18 05:23:47.911 352 11474.23 257.44 52285.12 88888.00 2019-12-18 05:23:48.411 352 11474.24 257.49 52285.16 88888.00 2019-12-18 05:23:48.911 352 11474.23 257.49 52285.19 88888.00 2019-12-18 05:23:49.411 352 11474.19 257.49 52285.21 88888.00 2019-12-18 05:23:49.911 352 11474.17 257.50 52285.21 88888.00 2019-12-18 05:23:50.411 352 11474.22 257.50 52285.22 88888.00 2019-12-18 05:23:50.911 352 11474.22 257.51 52285.25 88888.00 2019-12-18 05:23:51.411 352 11474.25 257.50 52285.25 88888.00 2019-12-18 05:23:51.911 352 11474.24 257.49 52285.20 88888.00 2019-12-18 05:23:52.411 352 11474.24 257.49 52285.16 88888.00 2019-12-18 05:23:52.911 352 11474.20 257.49 52285.17 88888.00 2019-12-18 05:23:53.411 352 11474.18 257.51 52285.17 88888.00 2019-12-18 05:23:53.911 352 11474.22 257.52 52285.14 88888.00 2019-12-18 05:23:54.411 352 11474.20 257.49 52285.16 88888.00 2019-12-18 05:23:54.911 352 11474.22 257.43 52285.14 88888.00 2019-12-18 05:23:55.412 352 11474.18 257.46 52285.18 88888.00 2019-12-18 05:23:55.912 352 11474.14 257.42 52285.21 88888.00 2019-12-18 05:23:56.412 352 11474.15 257.43 52285.25 88888.00 2019-12-18 05:23:56.912 352 11474.19 257.41 52285.20 88888.00 2019-12-18 05:23:57.412 352 11474.17 257.41 52285.17 88888.00 2019-12-18 05:23:57.912 352 11474.18 257.39 52285.10 88888.00 2019-12-18 05:23:58.412 352 11474.22 257.47 52285.11 88888.00 2019-12-18 05:23:58.912 352 11474.20 257.47 52285.11 88888.00 2019-12-18 05:23:59.412 352 11474.16 257.43 52285.14 88888.00 2019-12-18 05:23:59.912 352 11474.14 257.46 52285.14 88888.00 2019-12-18 05:24:00.411 352 11474.15 257.48 52285.13 88888.00 2019-12-18 05:24:00.911 352 11474.13 257.49 52285.13 88888.00 2019-12-18 05:24:01.911 352 11474.15 257.46 52285.14 88888.00 2019-12-18 05:24:02.411 352 11474.16 257.44 52285.12 88888.00 2019-12-18 05:24:02.911 352 11474.13 257.49 52285.11 88888.00 2019-12-18 05:24:03.411 352 11474.06 257.48 52285.11 88888.00 2019-12-18 05:24:03.911 352 11474.05 257.42 52285.13 88888.00 2019-12-18 05:24:04.411 352 11474.05 257.38 52285.12 88888.00 2019-12-18 05:24:04.911 352 11474.02 257.38 52285.12 88888.00 2019-12-18 05:24:05.411 352 11473.98 257.43 52285.13 88888.00 2019-12-18 05:24:05.911 352 11474.01 257.46 52285.14 88888.00 2019-12-18 05:24:06.411 352 11474.05 257.46 52285.11 88888.00 2019-12-18 05:24:06.911 352 11474.08 257.44 52285.08 88888.00 2019-12-18 05:24:07.411 352 11474.06 257.38 52285.08 88888.00 2019-12-18 05:24:07.911 352 11474.08 257.38 52285.10 88888.00 2019-12-18 05:24:08.411 352 11474.13 257.35 52285.10 88888.00 2019-12-18 05:24:08.911 352 11474.10 257.40 52285.08 88888.00 2019-12-18 05:24:09.411 352 11474.06 257.41 52285.12 88888.00 2019-12-18 05:24:09.911 352 11474.06 257.39 52285.08 88888.00 2019-12-18 05:24:10.411 352 11474.03 257.38 52285.03 88888.00 2019-12-18 05:24:10.911 352 11474.05 257.38 52285.00 88888.00 2019-12-18 05:24:11.411 352 11474.05 257.38 52285.03 88888.00 2019-12-18 05:24:11.911 352 11474.06 257.37 52285.01 88888.00 2019-12-18 05:24:12.411 352 11474.08 257.33 52285.01 88888.00 2019-12-18 05:24:12.911 352 11474.09 257.28 52285.05 88888.00 2019-12-18 05:24:13.411 352 11474.08 257.29 52285.07 88888.00 2019-12-18 05:24:13.911 352 11474.05 257.31 52285.04 88888.00 2019-12-18 05:24:14.411 352 11474.05 257.29 52285.05 88888.00 2019-12-18 05:24:14.911 352 11474.06 257.23 52285.04 88888.00 2019-12-18 05:24:15.411 352 11474.03 257.20 52285.07 88888.00 2019-12-18 05:24:15.911 352 11473.99 257.20 52285.10 88888.00 2019-12-18 05:24:16.411 352 11473.93 257.24 52285.14 88888.00 2019-12-18 05:24:16.911 352 11473.94 257.25 52285.14 88888.00 2019-12-18 05:24:17.411 352 11473.90 257.28 52285.10 88888.00 2019-12-18 05:24:17.911 352 11473.88 257.28 52285.11 88888.00 2019-12-18 05:24:18.411 352 11473.87 257.28 52285.08 88888.00 2019-12-18 05:24:18.911 352 11473.84 257.22 52285.08 88888.00 2019-12-18 05:24:19.911 352 11473.91 257.22 52285.07 88888.00 2019-12-18 05:24:20.411 352 11473.90 257.24 52285.05 88888.00 2019-12-18 05:24:20.911 352 11473.89 257.23 52285.03 88888.00 2019-12-18 05:24:21.411 352 11473.91 257.20 52285.05 88888.00 2019-12-18 05:24:21.911 352 11473.88 257.14 52285.03 88888.00 2019-12-18 05:24:22.411 352 11473.88 257.19 52285.02 88888.00 2019-12-18 05:24:22.911 352 11473.88 257.17 52285.02 88888.00 2019-12-18 05:24:23.411 352 11473.84 257.14 52285.03 88888.00 2019-12-18 05:24:23.911 352 11473.82 257.12 52285.07 88888.00 2019-12-18 05:24:24.411 352 11473.81 257.11 52285.08 88888.00 2019-12-18 05:24:24.911 352 11473.84 257.10 52285.07 88888.00 2019-12-18 05:24:25.411 352 11473.84 257.06 52285.04 88888.00 2019-12-18 05:24:25.911 352 11473.82 257.01 52285.04 88888.00 2019-12-18 05:24:26.411 352 11473.87 257.05 52285.01 88888.00 2019-12-18 05:24:26.911 352 11473.84 257.06 52284.96 88888.00 2019-12-18 05:24:27.411 352 11473.85 257.03 52284.98 88888.00 2019-12-18 05:24:27.911 352 11473.83 256.98 52284.98 88888.00 2019-12-18 05:24:28.411 352 11473.84 256.96 52285.01 88888.00 2019-12-18 05:24:28.911 352 11473.85 256.91 52284.99 88888.00 2019-12-18 05:24:29.411 352 11473.91 256.93 52285.00 88888.00 2019-12-18 05:24:29.911 352 11473.94 256.91 52285.01 88888.00 2019-12-18 05:24:30.411 352 11473.96 256.89 52284.99 88888.00 2019-12-18 05:24:30.911 352 11473.97 256.89 52284.99 88888.00 2019-12-18 05:24:31.411 352 11473.96 256.88 52284.96 88888.00 2019-12-18 05:24:31.911 352 11473.91 256.86 52284.99 88888.00 2019-12-18 05:24:32.411 352 11473.85 256.83 52285.01 88888.00 2019-12-18 05:24:32.911 352 11473.87 256.86 52284.99 88888.00 2019-12-18 05:24:33.411 352 11473.92 256.86 52285.02 88888.00 2019-12-18 05:24:33.911 352 11473.93 256.77 52284.98 88888.00 2019-12-18 05:24:34.411 352 11473.94 256.75 52284.96 88888.00 2019-12-18 05:24:34.911 352 11473.88 256.73 52284.98 88888.00 2019-12-18 05:24:35.411 352 11473.87 256.79 52284.98 88888.00 2019-12-18 05:24:35.911 352 11473.88 256.84 52284.96 88888.00 2019-12-18 05:24:36.411 352 11473.83 256.79 52284.95 88888.00 2019-12-18 05:24:36.911 352 11473.82 256.76 52284.96 88888.00 2019-12-18 05:24:37.411 352 11473.83 256.69 52284.98 88888.00 2019-12-18 05:24:37.911 352 11473.87 256.64 52284.95 88888.00 2019-12-18 05:24:38.411 352 11473.90 256.65 52284.96 88888.00 2019-12-18 05:24:38.911 352 11473.93 256.67 52284.95 88888.00 2019-12-18 05:24:39.411 352 11473.90 256.69 52284.92 88888.00 2019-12-18 05:24:39.911 352 11473.89 256.69 52284.91 88888.00 2019-12-18 05:24:40.411 352 11473.79 256.64 52284.93 88888.00 2019-12-18 05:24:40.911 352 11473.76 256.62 52284.92 88888.00 2019-12-18 05:24:41.411 352 11473.81 256.62 52284.90 88888.00 2019-12-18 05:24:41.911 352 11473.83 256.64 52284.90 88888.00 2019-12-18 05:24:42.411 352 11473.82 256.62 52284.90 88888.00 2019-12-18 05:24:43.411 352 11473.82 256.62 52284.93 88888.00 2019-12-18 05:24:43.911 352 11473.83 256.66 52284.96 88888.00 2019-12-18 05:24:44.411 352 11473.84 256.73 52284.94 88888.00 2019-12-18 05:24:44.911 352 11473.84 256.71 52284.91 88888.00 2019-12-18 05:24:45.411 352 11473.82 256.69 52284.92 88888.00 2019-12-18 05:24:45.911 352 11473.78 256.71 52284.91 88888.00 2019-12-18 05:24:46.411 352 11473.79 256.69 52284.91 88888.00 2019-12-18 05:24:46.911 352 11473.79 256.70 52284.92 88888.00 2019-12-18 05:24:47.411 352 11473.78 256.71 52284.90 88888.00 2019-12-18 05:24:47.911 352 11473.73 256.64 52284.88 88888.00 2019-12-18 05:24:48.411 352 11473.73 256.65 52284.91 88888.00 2019-12-18 05:24:48.911 352 11473.68 256.65 52284.93 88888.00 2019-12-18 05:24:49.411 352 11473.63 256.63 52284.90 88888.00 2019-12-18 05:24:49.911 352 11473.65 256.66 52284.87 88888.00 2019-12-18 05:24:50.411 352 11473.70 256.67 52284.92 88888.00 2019-12-18 05:24:50.911 352 11473.71 256.73 52284.91 88888.00 2019-12-18 05:24:51.411 352 11473.71 256.76 52284.92 88888.00 2019-12-18 05:24:51.911 352 11473.66 256.72 52284.90 88888.00 2019-12-18 05:24:52.411 352 11473.65 256.76 52284.88 88888.00 2019-12-18 05:24:53.411 352 11473.64 256.75 52284.88 88888.00 2019-12-18 05:24:53.911 352 11473.70 256.73 52284.87 88888.00 2019-12-18 05:24:54.411 352 11473.71 256.73 52284.85 88888.00 2019-12-18 05:24:54.911 352 11473.64 256.75 52284.90 88888.00 2019-12-18 05:24:55.411 352 11473.65 256.79 52284.88 88888.00 2019-12-18 05:24:55.911 352 11473.61 256.74 52284.87 88888.00 2019-12-18 05:24:56.411 352 11473.59 256.74 52284.87 88888.00 2019-12-18 05:24:56.911 352 11473.61 256.69 52284.87 88888.00 2019-12-18 05:24:57.411 352 11473.55 256.74 52284.88 88888.00 2019-12-18 05:24:57.911 352 11473.53 256.74 52284.90 88888.00 2019-12-18 05:24:58.411 352 11473.52 256.73 52284.90 88888.00 2019-12-18 05:24:58.911 352 11473.54 256.75 52284.91 88888.00 2019-12-18 05:24:59.411 352 11473.54 256.75 52284.91 88888.00 2019-12-18 05:24:59.911 352 11473.50 256.76 52284.90 88888.00 2019-12-18 05:25:00.411 352 11473.49 256.76 52284.94 88888.00 2019-12-18 05:25:00.911 352 11473.50 256.77 52284.92 88888.00 2019-12-18 05:25:01.411 352 11473.55 256.74 52284.92 88888.00 2019-12-18 05:25:01.911 352 11473.58 256.69 52284.90 88888.00 2019-12-18 05:25:02.411 352 11473.54 256.65 52284.87 88888.00 2019-12-18 05:25:03.411 352 11473.49 256.71 52284.87 88888.00 2019-12-18 05:25:03.911 352 11473.49 256.75 52284.91 88888.00 2019-12-18 05:25:04.411 352 11473.48 256.73 52284.88 88888.00 2019-12-18 05:25:04.911 352 11473.45 256.74 52284.86 88888.00 2019-12-18 05:25:05.411 352 11473.44 256.75 52284.83 88888.00 2019-12-18 05:25:05.911 352 11473.49 256.73 52284.78 88888.00 2019-12-18 05:25:06.411 352 11473.48 256.72 52284.77 88888.00 2019-12-18 05:25:06.911 352 11473.40 256.80 52284.82 88888.00 2019-12-18 05:25:07.411 352 11473.38 256.82 52284.84 88888.00 2019-12-18 05:25:07.911 352 11473.38 256.82 52284.84 88888.00 2019-12-18 05:25:08.411 352 11473.39 256.82 52284.83 88888.00 2019-12-18 05:25:08.911 352 11473.41 256.77 52284.82 88888.00 2019-12-18 05:25:09.411 352 11473.39 256.76 52284.81 88888.00 2019-12-18 05:25:09.911 352 11473.38 256.81 52284.84 88888.00 2019-12-18 05:25:10.411 352 11473.38 256.82 52284.87 88888.00 2019-12-18 05:25:10.911 352 11473.36 256.80 52284.85 88888.00 2019-12-18 05:25:11.411 352 11473.28 256.80 52284.88 88888.00 2019-12-18 05:25:11.911 352 11473.23 256.76 52284.86 88888.00 2019-12-18 05:25:12.411 352 11473.30 256.77 52284.84 88888.00 2019-12-18 05:25:12.911 352 11473.32 256.81 52284.88 88888.00 2019-12-18 05:25:13.411 352 11473.35 256.77 52284.87 88888.00 2019-12-18 05:25:13.911 352 11473.36 256.72 52284.84 88888.00 2019-12-18 05:25:14.411 352 11473.29 256.74 52284.87 88888.00 2019-12-18 05:25:14.911 352 11473.27 256.73 52284.86 88888.00 2019-12-18 05:25:15.411 352 11473.29 256.75 52284.85 88888.00 2019-12-18 05:25:15.911 352 11473.31 256.80 52284.84 88888.00 2019-12-18 05:25:16.411 352 11473.31 256.79 52284.83 88888.00 2019-12-18 05:25:16.911 352 11473.29 256.79 52284.84 88888.00 2019-12-18 05:25:17.411 352 11473.28 256.84 52284.82 88888.00 2019-12-18 05:25:17.911 352 11473.26 256.79 52284.78 88888.00 2019-12-18 05:25:18.411 352 11473.26 256.77 52284.78 88888.00 2019-12-18 05:25:18.911 352 11473.26 256.75 52284.79 88888.00 2019-12-18 05:25:19.411 352 11473.27 256.75 52284.79 88888.00 2019-12-18 05:25:19.911 352 11473.27 256.73 52284.78 88888.00 2019-12-18 05:25:20.411 352 11473.24 256.71 52284.81 88888.00 2019-12-18 05:25:20.911 352 11473.29 256.74 52284.79 88888.00 2019-12-18 05:25:21.411 352 11473.30 256.76 52284.79 88888.00 2019-12-18 05:25:21.911 352 11473.26 256.79 52284.76 88888.00 2019-12-18 05:25:22.411 352 11473.20 256.82 52284.74 88888.00 2019-12-18 05:25:22.911 352 11473.21 256.76 52284.73 88888.00 2019-12-18 05:25:23.411 352 11473.24 256.74 52284.73 88888.00 2019-12-18 05:25:23.911 352 11473.29 256.74 52284.72 88888.00 2019-12-18 05:25:24.411 352 11473.27 256.76 52284.72 88888.00 2019-12-18 05:25:24.911 352 11473.21 256.77 52284.72 88888.00 2019-12-18 05:25:25.411 352 11473.17 256.81 52284.70 88888.00 2019-12-18 05:25:25.911 352 11473.12 256.85 52284.70 88888.00 2019-12-18 05:25:26.411 352 11473.18 256.86 52284.74 88888.00 2019-12-18 05:25:26.911 352 11473.19 256.89 52284.77 88888.00 2019-12-18 05:25:27.411 352 11473.14 256.89 52284.76 88888.00 2019-12-18 05:25:27.911 352 11473.18 256.85 52284.74 88888.00 2019-12-18 05:25:28.411 352 11473.21 256.89 52284.77 88888.00 2019-12-18 05:25:28.911 352 11473.18 256.92 52284.76 88888.00 2019-12-18 05:25:29.411 352 11473.14 256.93 52284.76 88888.00 2019-12-18 05:25:29.911 352 11473.18 256.93 52284.74 88888.00 2019-12-18 05:25:30.411 352 11473.18 256.94 52284.79 88888.00 2019-12-18 05:25:30.911 352 11473.19 256.96 52284.79 88888.00 2019-12-18 05:25:31.411 352 11473.14 257.02 52284.78 88888.00 2019-12-18 05:25:31.911 352 11473.12 256.95 52284.76 88888.00 2019-12-18 05:25:32.411 352 11473.15 256.93 52284.76 88888.00 2019-12-18 05:25:33.411 352 11473.15 256.96 52284.76 88888.00 2019-12-18 05:25:33.911 352 11473.18 257.00 52284.76 88888.00 2019-12-18 05:25:34.411 352 11473.17 256.98 52284.74 88888.00 2019-12-18 05:25:34.911 352 11473.18 257.02 52284.68 88888.00 2019-12-18 05:25:35.411 352 11473.17 257.03 52284.73 88888.00 2019-12-18 05:25:35.911 352 11473.19 257.06 52284.77 88888.00 2019-12-18 05:25:36.411 352 11473.19 257.12 52284.77 88888.00 2019-12-18 05:25:36.911 352 11473.20 257.13 52284.75 88888.00 2019-12-18 05:25:37.411 352 11473.20 257.10 52284.76 88888.00 2019-12-18 05:25:37.911 352 11473.20 257.09 52284.77 88888.00 2019-12-18 05:25:38.411 352 11473.26 257.10 52284.74 88888.00 2019-12-18 05:25:38.911 352 11473.15 257.12 52284.75 88888.00 2019-12-18 05:25:39.411 352 11473.15 257.12 52284.76 88888.00 2019-12-18 05:25:39.911 352 11473.21 257.15 52284.73 88888.00 2019-12-18 05:25:40.411 352 11473.18 257.18 52284.78 88888.00 2019-12-18 05:25:40.911 352 11473.15 257.20 52284.81 88888.00 2019-12-18 05:25:41.411 352 11473.17 257.24 52284.77 88888.00 2019-12-18 05:25:41.911 352 11473.14 257.21 52284.75 88888.00 2019-12-18 05:25:42.411 352 11473.11 257.23 52284.75 88888.00 2019-12-18 05:25:42.911 352 11473.09 257.23 52284.73 88888.00 2019-12-18 05:25:43.411 352 11473.12 257.23 52284.72 88888.00 2019-12-18 05:25:43.911 352 11473.14 257.24 52284.74 88888.00 2019-12-18 05:25:44.411 352 11473.12 257.29 52284.75 88888.00 2019-12-18 05:25:44.911 352 11473.13 257.30 52284.75 88888.00 2019-12-18 05:25:45.411 352 11473.11 257.29 52284.72 88888.00 2019-12-18 05:25:45.911 352 11473.18 257.23 52284.67 88888.00 2019-12-18 05:25:46.411 352 11473.15 257.21 52284.66 88888.00 2019-12-18 05:25:46.911 352 11473.11 257.22 52284.66 88888.00 2019-12-18 05:25:47.411 352 11473.11 257.24 52284.63 88888.00 2019-12-18 05:25:47.911 352 11473.18 257.29 52284.61 88888.00 2019-12-18 05:25:48.411 352 11473.17 257.32 52284.65 88888.00 2019-12-18 05:25:48.911 352 11473.18 257.28 52284.63 88888.00 2019-12-18 05:25:49.411 352 11473.19 257.23 52284.63 88888.00 2019-12-18 05:25:49.911 352 11473.14 257.22 52284.64 88888.00 2019-12-18 05:25:50.411 352 11473.18 257.23 52284.61 88888.00 2019-12-18 05:25:50.911 352 11473.15 257.19 52284.63 88888.00 2019-12-18 05:25:51.411 352 11473.18 257.23 52284.61 88888.00 2019-12-18 05:25:51.911 352 11473.20 257.29 52284.65 88888.00 2019-12-18 05:25:52.411 352 11473.18 257.31 52284.69 88888.00 2019-12-18 05:25:52.911 352 11473.19 257.33 52284.70 88888.00 2019-12-18 05:25:53.411 352 11473.20 257.25 52284.68 88888.00 2019-12-18 05:25:53.911 352 11473.19 257.27 52284.66 88888.00 2019-12-18 05:25:54.411 352 11473.21 257.25 52284.67 88888.00 2019-12-18 05:25:54.911 352 11473.20 257.27 52284.68 88888.00 2019-12-18 05:25:55.411 352 11473.19 257.27 52284.65 88888.00 2019-12-18 05:25:55.911 352 11473.17 257.29 52284.61 88888.00 2019-12-18 05:25:56.411 352 11473.18 257.30 52284.60 88888.00 2019-12-18 05:25:56.911 352 11473.20 257.25 52284.61 88888.00 2019-12-18 05:25:57.411 352 11473.23 257.25 52284.63 88888.00 2019-12-18 05:25:57.911 352 11473.27 257.31 52284.60 88888.00 2019-12-18 05:25:58.411 352 11473.23 257.34 52284.60 88888.00 2019-12-18 05:25:58.911 352 11473.26 257.34 52284.64 88888.00 2019-12-18 05:25:59.411 352 11473.27 257.37 52284.65 88888.00 2019-12-18 05:25:59.911 352 11473.26 257.41 52284.66 88888.00 2019-12-18 05:26:00.411 352 11473.22 257.41 52284.66 88888.00 2019-12-18 05:26:00.911 352 11473.22 257.42 52284.68 88888.00 2019-12-18 05:26:01.411 352 11473.21 257.44 52284.68 88888.00 2019-12-18 05:26:01.911 352 11473.24 257.47 52284.66 88888.00 2019-12-18 05:26:02.411 352 11473.27 257.47 52284.69 88888.00 2019-12-18 05:26:02.911 352 11473.23 257.41 52284.64 88888.00 2019-12-18 05:26:03.411 352 11473.22 257.42 52284.63 88888.00 2019-12-18 05:26:03.911 352 11473.29 257.44 52284.66 88888.00 2019-12-18 05:26:04.411 352 11473.30 257.46 52284.67 88888.00 2019-12-18 05:26:04.911 352 11473.31 257.42 52284.69 88888.00 2019-12-18 05:26:05.411 352 11473.31 257.40 52284.70 88888.00 2019-12-18 05:26:05.911 352 11473.33 257.35 52284.66 88888.00 2019-12-18 05:26:06.411 352 11473.40 257.39 52284.66 88888.00 2019-12-18 05:26:06.911 352 11473.40 257.37 52284.64 88888.00 2019-12-18 05:26:07.411 352 11473.39 257.37 52284.63 88888.00 2019-12-18 05:26:07.911 352 11473.44 257.35 52284.61 88888.00 2019-12-18 05:26:08.411 352 11473.44 257.29 52284.60 88888.00 2019-12-18 05:26:08.911 352 11473.44 257.30 52284.60 88888.00 2019-12-18 05:26:09.411 352 11473.47 257.33 52284.57 88888.00 2019-12-18 05:26:09.911 352 11473.52 257.32 52284.57 88888.00 2019-12-18 05:26:10.411 352 11473.46 257.33 52284.60 88888.00 2019-12-18 05:26:10.911 352 11473.48 257.30 52284.55 88888.00 2019-12-18 05:26:11.411 352 11473.53 257.35 52284.56 88888.00 2019-12-18 05:26:11.911 352 11473.50 257.38 52284.51 88888.00 2019-12-18 05:26:12.411 352 11473.54 257.32 52284.51 88888.00 2019-12-18 05:26:12.911 352 11473.58 257.30 52284.52 88888.00 2019-12-18 05:26:13.413 352 11473.58 257.28 52284.54 88888.00 2019-12-18 05:26:13.913 352 11473.57 257.32 52284.52 88888.00 2019-12-18 05:26:14.413 352 11473.57 257.30 52284.48 88888.00 2019-12-18 05:26:14.913 352 11473.55 257.30 52284.51 88888.00 2019-12-18 05:26:15.413 352 11473.56 257.29 52284.51 88888.00 2019-12-18 05:26:15.913 352 11473.56 257.30 52284.54 88888.00 2019-12-18 05:26:16.413 352 11473.57 257.32 52284.54 88888.00 2019-12-18 05:26:16.913 352 11473.59 257.34 52284.51 88888.00 2019-12-18 05:26:17.413 352 11473.56 257.35 52284.54 88888.00 2019-12-18 05:26:17.913 352 11473.48 257.38 52284.54 88888.00 2019-12-18 05:26:18.412 352 11473.52 257.37 52284.57 88888.00 2019-12-18 05:26:18.912 352 11473.52 257.39 52284.58 88888.00 2019-12-18 05:26:19.412 352 11473.57 257.38 52284.54 88888.00 2019-12-18 05:26:19.912 352 11473.63 257.38 52284.52 88888.00 2019-12-18 05:26:20.412 352 11473.65 257.37 52284.52 88888.00 2019-12-18 05:26:20.912 352 11473.66 257.35 52284.52 88888.00 2019-12-18 05:26:21.412 352 11473.65 257.37 52284.51 88888.00 2019-12-18 05:26:21.912 352 11473.65 257.37 52284.49 88888.00 2019-12-18 05:26:22.412 352 11473.73 257.31 52284.47 88888.00 2019-12-18 05:26:22.912 352 11473.76 257.33 52284.47 88888.00 2019-12-18 05:26:23.412 352 11473.80 257.33 52284.46 88888.00 2019-12-18 05:26:23.912 352 11473.81 257.32 52284.46 88888.00 2019-12-18 05:26:24.912 352 11473.89 257.30 52284.46 88888.00 2019-12-18 05:26:25.412 352 11473.89 257.31 52284.49 88888.00 2019-12-18 05:26:25.912 352 11473.94 257.30 52284.52 88888.00 2019-12-18 05:26:26.412 352 11473.92 257.28 52284.50 88888.00 2019-12-18 05:26:26.912 352 11473.91 257.28 52284.48 88888.00 2019-12-18 05:26:27.412 352 11473.93 257.23 52284.46 88888.00 2019-12-18 05:26:27.912 352 11473.96 257.21 52284.42 88888.00 2019-12-18 05:26:28.412 352 11473.99 257.24 52284.42 88888.00 2019-12-18 05:26:28.912 352 11473.99 257.23 52284.45 88888.00 2019-12-18 05:26:29.412 352 11474.00 257.24 52284.49 88888.00 2019-12-18 05:26:29.912 352 11473.99 257.23 52284.48 88888.00 2019-12-18 05:26:30.412 352 11473.97 257.27 52284.50 88888.00 2019-12-18 05:26:30.912 352 11473.96 257.28 52284.52 88888.00 2019-12-18 05:26:31.412 352 11473.99 257.30 52284.54 88888.00 2019-12-18 05:26:31.912 352 11473.98 257.31 52284.51 88888.00 2019-12-18 05:26:32.412 352 11473.96 257.28 52284.52 88888.00 2019-12-18 05:26:32.912 352 11473.94 257.28 52284.48 88888.00 2019-12-18 05:26:33.412 352 11473.96 257.32 52284.51 88888.00 2019-12-18 05:26:33.912 352 11473.96 257.42 52284.51 88888.00 2019-12-18 05:26:34.912 352 11473.98 257.38 52284.45 88888.00 2019-12-18 05:26:35.412 352 11474.02 257.34 52284.49 88888.00 2019-12-18 05:26:35.912 352 11473.98 257.33 52284.50 88888.00 2019-12-18 05:26:36.412 352 11474.02 257.31 52284.51 88888.00 2019-12-18 05:26:36.912 352 11474.05 257.32 52284.52 88888.00 2019-12-18 05:26:37.412 352 11474.02 257.34 52284.59 88888.00 2019-12-18 05:26:37.912 352 11473.98 257.33 52284.60 88888.00 2019-12-18 05:26:38.412 352 11474.05 257.33 52284.60 88888.00 2019-12-18 05:26:38.912 352 11474.11 257.33 52284.55 88888.00 2019-12-18 05:26:39.412 352 11474.19 257.25 52284.52 88888.00 2019-12-18 05:26:39.913 352 11474.25 257.27 52284.51 88888.00 2019-12-18 05:26:40.413 352 11474.23 257.25 52284.50 88888.00 2019-12-18 05:26:40.913 352 11474.23 257.21 52284.48 88888.00 2019-12-18 05:26:41.413 352 11474.23 257.22 52284.55 88888.00 2019-12-18 05:26:41.913 352 11474.24 257.19 52284.58 88888.00 2019-12-18 05:26:42.413 352 11474.25 257.15 52284.57 88888.00 2019-12-18 05:26:42.913 352 11474.24 257.08 52284.55 88888.00 2019-12-18 05:26:43.413 352 11474.23 257.11 52284.56 88888.00 2019-12-18 05:26:43.913 352 11474.23 257.11 52284.54 88888.00 2019-12-18 05:26:44.912 352 11474.23 257.12 52284.60 88888.00 2019-12-18 05:26:45.412 352 11474.23 257.09 52284.65 88888.00 2019-12-18 05:26:45.912 352 11474.24 257.11 52284.63 88888.00 2019-12-18 05:26:46.412 352 11474.22 257.06 52284.61 88888.00 2019-12-18 05:26:46.912 352 11474.23 257.03 52284.65 88888.00 2019-12-18 05:26:47.412 352 11474.23 257.03 52284.63 88888.00 2019-12-18 05:26:47.912 352 11474.19 257.10 52284.61 88888.00 2019-12-18 05:26:48.412 352 11474.19 257.10 52284.63 88888.00 2019-12-18 05:26:48.912 352 11474.22 257.11 52284.63 88888.00 2019-12-18 05:26:49.412 352 11474.24 257.08 52284.61 88888.00 2019-12-18 05:26:49.912 352 11474.23 256.99 52284.63 88888.00 2019-12-18 05:26:50.412 352 11474.18 257.02 52284.64 88888.00 2019-12-18 05:26:50.912 352 11474.22 257.03 52284.61 88888.00 2019-12-18 05:26:51.412 352 11474.23 257.01 52284.60 88888.00 2019-12-18 05:26:51.912 352 11474.26 256.95 52284.61 88888.00 2019-12-18 05:26:52.412 352 11474.28 256.95 52284.60 88888.00 2019-12-18 05:26:52.912 352 11474.27 257.00 52284.61 88888.00 2019-12-18 05:26:53.412 352 11474.23 256.99 52284.64 88888.00 2019-12-18 05:26:53.912 352 11474.32 256.96 52284.64 88888.00 2019-12-18 05:26:54.912 352 11474.40 257.02 52284.67 88888.00 2019-12-18 05:26:55.412 352 11474.36 256.94 52284.64 88888.00 2019-12-18 05:26:55.912 352 11474.38 256.88 52284.60 88888.00 2019-12-18 05:26:56.412 352 11474.35 256.88 52284.59 88888.00 2019-12-18 05:26:56.912 352 11474.36 256.82 52284.60 88888.00 2019-12-18 05:26:57.412 352 11474.38 256.79 52284.66 88888.00 2019-12-18 05:26:57.912 352 11474.44 256.74 52284.66 88888.00 2019-12-18 05:26:58.412 352 11474.40 256.65 52284.63 88888.00 2019-12-18 05:26:58.912 352 11474.41 256.64 52284.60 88888.00 2019-12-18 05:26:59.412 352 11474.41 256.69 52284.61 88888.00 2019-12-18 05:26:59.912 352 11474.38 256.65 52284.64 88888.00 2019-12-18 05:27:00.412 352 11474.33 256.63 52284.67 88888.00 2019-12-18 05:27:00.912 352 11474.38 256.61 52284.67 88888.00 2019-12-18 05:27:01.412 352 11474.41 256.59 52284.64 88888.00 2019-12-18 05:27:01.912 352 11474.38 256.57 52284.63 88888.00 2019-12-18 05:27:02.912 352 11474.37 256.51 52284.65 88888.00 2019-12-18 05:27:03.412 352 11474.34 256.51 52284.67 88888.00 2019-12-18 05:27:03.912 352 11474.37 256.52 52284.67 88888.00 2019-12-18 05:27:04.412 352 11474.38 256.53 52284.66 88888.00 2019-12-18 05:27:04.912 352 11474.36 256.55 52284.65 88888.00 2019-12-18 05:27:05.412 352 11474.35 256.51 52284.64 88888.00 2019-12-18 05:27:05.912 352 11474.32 256.53 52284.65 88888.00 2019-12-18 05:27:06.412 352 11474.33 256.56 52284.64 88888.00 2019-12-18 05:27:06.912 352 11474.29 256.57 52284.64 88888.00 2019-12-18 05:27:07.412 352 11474.26 256.57 52284.64 88888.00 2019-12-18 05:27:07.912 352 11474.26 256.61 52284.63 88888.00 2019-12-18 05:27:08.412 352 11474.29 256.56 52284.59 88888.00 2019-12-18 05:27:08.912 352 11474.33 256.50 52284.58 88888.00 2019-12-18 05:27:09.412 352 11474.33 256.48 52284.58 88888.00 2019-12-18 05:27:09.912 352 11474.38 256.48 52284.58 88888.00 2019-12-18 05:27:10.412 352 11474.40 256.47 52284.60 88888.00 2019-12-18 05:27:10.912 352 11474.37 256.48 52284.58 88888.00 2019-12-18 05:27:11.412 352 11474.38 256.45 52284.54 88888.00 2019-12-18 05:27:11.912 352 11474.41 256.46 52284.55 88888.00 2019-12-18 05:27:12.913 352 11474.35 256.54 52284.58 88888.00 2019-12-18 05:27:13.413 352 11474.40 256.56 52284.59 88888.00 2019-12-18 05:27:13.913 352 11474.43 256.54 52284.63 88888.00 2019-12-18 05:27:14.413 352 11474.42 256.54 52284.59 88888.00 2019-12-18 05:27:14.913 352 11474.41 256.48 52284.58 88888.00 2019-12-18 05:27:15.413 352 11474.37 256.53 52284.59 88888.00 2019-12-18 05:27:15.913 352 11474.40 256.54 52284.59 88888.00 2019-12-18 05:27:16.413 352 11474.41 256.57 52284.59 88888.00 2019-12-18 05:27:16.913 352 11474.42 256.54 52284.57 88888.00 2019-12-18 05:27:17.413 352 11474.42 256.47 52284.55 88888.00 2019-12-18 05:27:17.912 352 11474.44 256.43 52284.57 88888.00 2019-12-18 05:27:18.412 352 11474.50 256.45 52284.55 88888.00 2019-12-18 05:27:18.912 352 11474.42 256.44 52284.50 88888.00 2019-12-18 05:27:19.412 352 11474.40 256.41 52284.50 88888.00 2019-12-18 05:27:19.912 352 11474.38 256.43 52284.51 88888.00 2019-12-18 05:27:20.412 352 11474.40 256.46 52284.54 88888.00 2019-12-18 05:27:20.912 352 11474.38 256.46 52284.54 88888.00 2019-12-18 05:27:21.412 352 11474.40 256.47 52284.52 88888.00 2019-12-18 05:27:21.912 352 11474.43 256.52 52284.50 88888.00 2019-12-18 05:27:22.412 352 11474.44 256.48 52284.49 88888.00 2019-12-18 05:27:22.913 352 11474.46 256.47 52284.51 88888.00 2019-12-18 05:27:23.413 352 11474.47 256.44 52284.51 88888.00 2019-12-18 05:27:23.913 352 11474.47 256.48 52284.52 88888.00 2019-12-18 05:27:24.413 352 11474.46 256.59 52284.58 88888.00 2019-12-18 05:27:24.913 352 11474.49 256.56 52284.60 88888.00 2019-12-18 05:27:25.413 352 11474.55 256.54 52284.56 88888.00 2019-12-18 05:27:25.913 352 11474.53 256.54 52284.55 88888.00 2019-12-18 05:27:26.413 352 11474.51 256.57 52284.54 88888.00 2019-12-18 05:27:26.913 352 11474.50 256.52 52284.58 88888.00 2019-12-18 05:27:27.413 352 11474.51 256.52 52284.58 88888.00 2019-12-18 05:27:27.912 352 11474.47 256.48 52284.56 88888.00 2019-12-18 05:27:28.412 352 11474.44 256.52 52284.56 88888.00 2019-12-18 05:27:28.912 352 11474.44 256.53 52284.56 88888.00 2019-12-18 05:27:29.412 352 11474.46 256.57 52284.56 88888.00 2019-12-18 05:27:29.912 352 11474.45 256.63 52284.56 88888.00 2019-12-18 05:27:30.412 352 11474.35 256.66 52284.57 88888.00 2019-12-18 05:27:30.912 352 11474.33 256.66 52284.55 88888.00 2019-12-18 05:27:31.412 352 11474.34 256.61 52284.57 88888.00 2019-12-18 05:27:31.912 352 11474.36 256.61 52284.57 88888.00 2019-12-18 05:27:32.412 352 11474.32 256.65 52284.57 88888.00 2019-12-18 05:27:32.912 352 11474.25 256.60 52284.59 88888.00 2019-12-18 05:27:33.412 352 11474.24 256.63 52284.58 88888.00 2019-12-18 05:27:33.912 352 11474.23 256.64 52284.52 88888.00 2019-12-18 05:27:34.412 352 11474.25 256.64 52284.55 88888.00 2019-12-18 05:27:34.912 352 11474.23 256.66 52284.58 88888.00 2019-12-18 05:27:35.412 352 11474.19 256.67 52284.63 88888.00 2019-12-18 05:27:36.412 352 11474.19 256.63 52284.58 88888.00 2019-12-18 05:27:36.912 352 11474.20 256.62 52284.59 88888.00 2019-12-18 05:27:37.412 352 11474.18 256.63 52284.57 88888.00 2019-12-18 05:27:37.912 352 11474.20 256.66 52284.55 88888.00 2019-12-18 05:27:38.412 352 11474.18 256.63 52284.52 88888.00 2019-12-18 05:27:38.912 352 11474.18 256.65 52284.52 88888.00 2019-12-18 05:27:39.412 352 11474.16 256.70 52284.56 88888.00 2019-12-18 05:27:39.912 352 11474.10 256.69 52284.55 88888.00 2019-12-18 05:27:40.412 352 11473.99 256.71 52284.57 88888.00 2019-12-18 05:27:40.912 352 11474.00 256.71 52284.57 88888.00 2019-12-18 05:27:41.412 352 11474.00 256.71 52284.57 88888.00 2019-12-18 05:27:41.912 352 11474.00 256.73 52284.55 88888.00 2019-12-18 05:27:42.412 352 11473.97 256.70 52284.54 88888.00 2019-12-18 05:27:42.912 352 11473.98 256.71 52284.52 88888.00 2019-12-18 05:27:43.412 352 11473.99 256.73 52284.51 88888.00 2019-12-18 05:27:43.912 352 11473.98 256.76 52284.49 88888.00 2019-12-18 05:27:44.412 352 11474.01 256.79 52284.54 88888.00 2019-12-18 05:27:44.912 352 11474.01 256.83 52284.51 88888.00 2019-12-18 05:27:45.412 352 11474.03 256.82 52284.47 88888.00 2019-12-18 05:27:46.412 352 11474.11 256.82 52284.47 88888.00 2019-12-18 05:27:46.912 352 11474.08 256.75 52284.48 88888.00 2019-12-18 05:27:47.412 352 11474.02 256.75 52284.48 88888.00 2019-12-18 05:27:47.912 352 11474.01 256.76 52284.48 88888.00 2019-12-18 05:27:48.412 352 11474.07 256.84 52284.45 88888.00 2019-12-18 05:27:48.912 352 11474.09 256.81 52284.38 88888.00 2019-12-18 05:27:49.412 352 11474.05 256.79 52284.40 88888.00 2019-12-18 05:27:49.912 352 11474.06 256.82 52284.39 88888.00 2019-12-18 05:27:50.412 352 11474.05 256.82 52284.39 88888.00 2019-12-18 05:27:50.912 352 11474.01 256.82 52284.42 88888.00 2019-12-18 05:27:51.413 352 11473.97 256.80 52284.45 88888.00 2019-12-18 05:27:51.913 352 11473.98 256.82 52284.45 88888.00 2019-12-18 05:27:52.413 352 11473.99 256.82 52284.47 88888.00 2019-12-18 05:27:52.913 352 11473.98 256.84 52284.48 88888.00 2019-12-18 05:27:53.413 352 11473.99 256.84 52284.45 88888.00 2019-12-18 05:27:53.913 352 11473.93 256.88 52284.46 88888.00 2019-12-18 05:27:54.413 352 11473.93 256.89 52284.48 88888.00 2019-12-18 05:27:54.913 352 11473.93 256.92 52284.42 88888.00 2019-12-18 05:27:55.413 352 11473.99 256.96 52284.40 88888.00 2019-12-18 05:27:56.412 352 11474.00 256.95 52284.37 88888.00 2019-12-18 05:27:56.912 352 11474.03 256.95 52284.40 88888.00 2019-12-18 05:27:57.412 352 11474.09 256.92 52284.38 88888.00 2019-12-18 05:27:57.912 352 11474.08 256.92 52284.34 88888.00 2019-12-18 05:27:58.412 352 11474.10 256.90 52284.33 88888.00 2019-12-18 05:27:58.912 352 11474.15 256.92 52284.32 88888.00 2019-12-18 05:27:59.412 352 11474.13 256.93 52284.30 88888.00 2019-12-18 05:27:59.912 352 11474.19 256.88 52284.31 88888.00 2019-12-18 05:28:00.412 352 11474.22 256.89 52284.28 88888.00 2019-12-18 05:28:00.912 352 11474.23 256.91 52284.23 88888.00 2019-12-18 05:28:01.412 352 11474.26 256.90 52284.23 88888.00 2019-12-18 05:28:01.912 352 11474.28 256.85 52284.20 88888.00 2019-12-18 05:28:02.412 352 11474.36 256.82 52284.19 88888.00 2019-12-18 05:28:02.912 352 11474.33 256.83 52284.26 88888.00 2019-12-18 05:28:03.412 352 11474.35 256.84 52284.24 88888.00 2019-12-18 05:28:03.912 352 11474.33 256.86 52284.22 88888.00 2019-12-18 05:28:04.412 352 11474.32 256.88 52284.21 88888.00 2019-12-18 05:28:04.912 352 11474.31 256.86 52284.24 88888.00 2019-12-18 05:28:05.412 352 11474.32 256.89 52284.28 88888.00 2019-12-18 05:28:06.412 352 11474.41 256.89 52284.26 88888.00 2019-12-18 05:28:06.912 352 11474.40 256.88 52284.26 88888.00 2019-12-18 05:28:07.412 352 11474.43 256.82 52284.25 88888.00 2019-12-18 05:28:07.912 352 11474.40 256.80 52284.26 88888.00 2019-12-18 05:28:08.412 352 11474.41 256.80 52284.23 88888.00 2019-12-18 05:28:08.912 352 11474.44 256.81 52284.21 88888.00 2019-12-18 05:28:09.412 352 11474.44 256.77 52284.21 88888.00 2019-12-18 05:28:09.912 352 11474.41 256.85 52284.21 88888.00 2019-12-18 05:28:10.412 352 11474.45 256.85 52284.20 88888.00 2019-12-18 05:28:10.912 352 11474.49 256.83 52284.19 88888.00 2019-12-18 05:28:11.413 352 11474.49 256.88 52284.20 88888.00 2019-12-18 05:28:11.913 352 11474.51 256.93 52284.23 88888.00 2019-12-18 05:28:12.413 352 11474.55 256.90 52284.19 88888.00 2019-12-18 05:28:12.913 352 11474.59 256.84 52284.16 88888.00 2019-12-18 05:28:13.413 352 11474.57 256.88 52284.19 88888.00 2019-12-18 05:28:13.913 352 11474.57 256.91 52284.17 88888.00 2019-12-18 05:28:14.413 352 11474.60 256.90 52284.21 88888.00 2019-12-18 05:28:14.913 352 11474.61 256.92 52284.23 88888.00 2019-12-18 05:28:15.413 352 11474.54 256.92 52284.21 88888.00 2019-12-18 05:28:15.913 352 11474.53 256.95 52284.21 88888.00 2019-12-18 05:28:16.412 352 11474.61 256.94 52284.16 88888.00 2019-12-18 05:28:16.912 352 11474.67 256.96 52284.19 88888.00 2019-12-18 05:28:17.412 352 11474.60 256.98 52284.19 88888.00 2019-12-18 05:28:17.912 352 11474.60 256.98 52284.15 88888.00 2019-12-18 05:28:18.412 352 11474.67 256.96 52284.14 88888.00 2019-12-18 05:28:18.912 352 11474.67 256.94 52284.15 88888.00 2019-12-18 05:28:19.412 352 11474.69 256.93 52284.15 88888.00 2019-12-18 05:28:19.912 352 11474.70 256.95 52284.12 88888.00 2019-12-18 05:28:20.412 352 11474.71 256.93 52284.12 88888.00 2019-12-18 05:28:20.912 352 11474.72 256.98 52284.16 88888.00 2019-12-18 05:28:21.412 352 11474.68 256.94 52284.17 88888.00 2019-12-18 05:28:21.912 352 11474.69 256.95 52284.21 88888.00 2019-12-18 05:28:22.412 352 11474.71 256.94 52284.23 88888.00 2019-12-18 05:28:22.912 352 11474.69 256.95 52284.21 88888.00 2019-12-18 05:28:23.412 352 11474.68 256.96 52284.20 88888.00 2019-12-18 05:28:23.912 352 11474.70 256.94 52284.16 88888.00 2019-12-18 05:28:24.412 352 11474.68 256.90 52284.16 88888.00 2019-12-18 05:28:24.912 352 11474.68 256.85 52284.19 88888.00 2019-12-18 05:28:25.412 352 11474.67 256.90 52284.21 88888.00 2019-12-18 05:28:25.912 352 11474.71 256.86 52284.20 88888.00 2019-12-18 05:28:26.412 352 11474.67 256.86 52284.22 88888.00 2019-12-18 05:28:26.912 352 11474.67 256.85 52284.22 88888.00 2019-12-18 05:28:27.412 352 11474.66 256.84 52284.22 88888.00 2019-12-18 05:28:27.912 352 11474.63 256.83 52284.19 88888.00 2019-12-18 05:28:28.412 352 11474.68 256.81 52284.19 88888.00 2019-12-18 05:28:28.912 352 11474.68 256.77 52284.17 88888.00 2019-12-18 05:28:29.412 352 11474.73 256.80 52284.15 88888.00 2019-12-18 05:28:29.912 352 11474.73 256.85 52284.13 88888.00 2019-12-18 05:28:30.412 352 11474.76 256.93 52284.16 88888.00 2019-12-18 05:28:30.912 352 11474.77 256.93 52284.16 88888.00 2019-12-18 05:28:31.412 352 11474.77 256.91 52284.15 88888.00 2019-12-18 05:28:31.912 352 11474.78 256.91 52284.20 88888.00 2019-12-18 05:28:32.412 352 11474.76 256.93 52284.15 88888.00 2019-12-18 05:28:32.912 352 11474.72 256.98 52284.12 88888.00 2019-12-18 05:28:33.412 352 11474.73 256.95 52284.15 88888.00 2019-12-18 05:28:33.912 352 11474.72 256.93 52284.16 88888.00 2019-12-18 05:28:34.412 352 11474.71 256.94 52284.17 88888.00 2019-12-18 05:28:34.912 352 11474.71 256.96 52284.16 88888.00 2019-12-18 05:28:35.412 352 11474.75 256.95 52284.15 88888.00 2019-12-18 05:28:35.912 352 11474.75 256.91 52284.14 88888.00 2019-12-18 05:28:36.413 352 11474.73 256.93 52284.15 88888.00 2019-12-18 05:28:36.913 352 11474.73 256.94 52284.15 88888.00 2019-12-18 05:28:37.413 352 11474.71 256.99 52284.17 88888.00 2019-12-18 05:28:37.913 352 11474.72 257.01 52284.20 88888.00 2019-12-18 05:28:38.413 352 11474.75 257.00 52284.15 88888.00 2019-12-18 05:28:38.913 352 11474.73 256.99 52284.15 88888.00 2019-12-18 05:28:39.413 352 11474.67 257.01 52284.15 88888.00 2019-12-18 05:28:39.913 352 11474.69 257.01 52284.11 88888.00 2019-12-18 05:28:40.413 352 11474.71 257.02 52284.05 88888.00 2019-12-18 05:28:40.913 352 11474.70 257.01 52284.07 88888.00 2019-12-18 05:28:41.413 352 11474.68 256.98 52284.11 88888.00 2019-12-18 05:28:41.913 352 11474.67 257.03 52284.07 88888.00 2019-12-18 05:28:42.413 352 11474.64 257.06 52284.07 88888.00 2019-12-18 05:28:42.913 352 11474.68 257.05 52284.05 88888.00 2019-12-18 05:28:43.413 352 11474.71 257.05 52284.05 88888.00 2019-12-18 05:28:43.913 352 11474.71 257.09 52284.03 88888.00 2019-12-18 05:28:44.413 352 11474.72 257.06 52284.02 88888.00 2019-12-18 05:28:44.913 352 11474.71 257.08 52284.05 88888.00 2019-12-18 05:28:45.413 352 11474.71 257.12 52284.10 88888.00 2019-12-18 05:28:45.913 352 11474.70 257.11 52284.08 88888.00 2019-12-18 05:28:46.413 352 11474.68 257.14 52284.10 88888.00 2019-12-18 05:28:46.913 352 11474.70 257.19 52284.15 88888.00 2019-12-18 05:28:47.913 352 11474.76 257.23 52284.06 88888.00 2019-12-18 05:28:48.413 352 11474.77 257.22 52284.05 88888.00 2019-12-18 05:28:48.913 352 11474.72 257.20 52284.06 88888.00 2019-12-18 05:28:49.413 352 11474.69 257.20 52284.05 88888.00 2019-12-18 05:28:49.913 352 11474.70 257.28 52284.05 88888.00 2019-12-18 05:28:50.413 352 11474.73 257.27 52284.06 88888.00 2019-12-18 05:28:50.913 352 11474.76 257.25 52284.05 88888.00 2019-12-18 05:28:51.413 352 11474.78 257.29 52284.04 88888.00 2019-12-18 05:28:51.913 352 11474.81 257.29 52284.02 88888.00 2019-12-18 05:28:52.413 352 11474.81 257.28 52284.03 88888.00 2019-12-18 05:28:52.913 352 11474.79 257.25 52284.06 88888.00 2019-12-18 05:28:53.413 352 11474.81 257.21 52284.10 88888.00 2019-12-18 05:28:53.913 352 11474.81 257.24 52284.08 88888.00 2019-12-18 05:28:54.413 352 11474.78 257.27 52284.11 88888.00 2019-12-18 05:28:54.913 352 11474.77 257.23 52284.14 88888.00 2019-12-18 05:28:55.413 352 11474.75 257.31 52284.13 88888.00 2019-12-18 05:28:55.913 352 11474.78 257.29 52284.11 88888.00 2019-12-18 05:28:56.413 352 11474.77 257.24 52284.13 88888.00 2019-12-18 05:28:56.913 352 11474.75 257.25 52284.15 88888.00 2019-12-18 05:28:57.913 352 11474.75 257.33 52284.19 88888.00 2019-12-18 05:28:58.413 352 11474.73 257.33 52284.21 88888.00 2019-12-18 05:28:58.913 352 11474.75 257.37 52284.15 88888.00 2019-12-18 05:28:59.413 352 11474.73 257.41 52284.16 88888.00 2019-12-18 05:28:59.913 352 11474.72 257.38 52284.15 88888.00 2019-12-18 05:29:00.413 352 11474.72 257.44 52284.17 88888.00 2019-12-18 05:29:00.913 352 11474.68 257.44 52284.19 88888.00 2019-12-18 05:29:01.413 352 11474.71 257.44 52284.19 88888.00 2019-12-18 05:29:01.913 352 11474.70 257.43 52284.19 88888.00 2019-12-18 05:29:02.413 352 11474.67 257.39 52284.21 88888.00 2019-12-18 05:29:02.914 352 11474.67 257.44 52284.28 88888.00 2019-12-18 05:29:03.414 352 11474.64 257.49 52284.28 88888.00 2019-12-18 05:29:03.914 352 11474.59 257.54 52284.26 88888.00 2019-12-18 05:29:04.414 352 11474.58 257.58 52284.25 88888.00 2019-12-18 05:29:04.914 352 11474.61 257.56 52284.24 88888.00 2019-12-18 05:29:05.414 352 11474.63 257.50 52284.23 88888.00 2019-12-18 05:29:05.914 352 11474.62 257.47 52284.17 88888.00 2019-12-18 05:29:06.414 352 11474.60 257.43 52284.16 88888.00 2019-12-18 05:29:06.914 352 11474.66 257.43 52284.10 88888.00 2019-12-18 05:29:07.913 352 11474.66 257.43 52284.13 88888.00 2019-12-18 05:29:08.413 352 11474.63 257.43 52284.16 88888.00 2019-12-18 05:29:08.913 352 11474.64 257.41 52284.19 88888.00 2019-12-18 05:29:09.413 352 11474.67 257.40 52284.20 88888.00 2019-12-18 05:29:09.913 352 11474.64 257.40 52284.22 88888.00 2019-12-18 05:29:10.413 352 11474.59 257.43 52284.21 88888.00 2019-12-18 05:29:10.913 352 11474.60 257.43 52284.19 88888.00 2019-12-18 05:29:11.413 352 11474.67 257.41 52284.15 88888.00 2019-12-18 05:29:11.913 352 11474.72 257.38 52284.17 88888.00 2019-12-18 05:29:12.413 352 11474.71 257.37 52284.17 88888.00 2019-12-18 05:29:12.913 352 11474.72 257.37 52284.14 88888.00 2019-12-18 05:29:13.413 352 11474.75 257.38 52284.14 88888.00 2019-12-18 05:29:13.913 352 11474.77 257.40 52284.20 88888.00 2019-12-18 05:29:14.413 352 11474.75 257.38 52284.20 88888.00 2019-12-18 05:29:14.913 352 11474.76 257.35 52284.16 88888.00 2019-12-18 05:29:15.913 352 11474.76 257.38 52284.20 88888.00 2019-12-18 05:29:16.413 352 11474.75 257.41 52284.19 88888.00 2019-12-18 05:29:16.913 352 11474.80 257.39 52284.17 88888.00 2019-12-18 05:29:17.413 352 11474.79 257.41 52284.15 88888.00 2019-12-18 05:29:17.913 352 11474.80 257.38 52284.19 88888.00 2019-12-18 05:29:18.413 352 11474.77 257.38 52284.16 88888.00 2019-12-18 05:29:18.913 352 11474.79 257.39 52284.17 88888.00 2019-12-18 05:29:19.413 352 11474.80 257.40 52284.19 88888.00 2019-12-18 05:29:19.913 352 11474.80 257.39 52284.20 88888.00 2019-12-18 05:29:20.413 352 11474.77 257.43 52284.19 88888.00 2019-12-18 05:29:20.913 352 11474.78 257.49 52284.17 88888.00 2019-12-18 05:29:21.413 352 11474.86 257.54 52284.16 88888.00 2019-12-18 05:29:21.913 352 11474.87 257.56 52284.15 88888.00 2019-12-18 05:29:22.413 352 11474.86 257.51 52284.12 88888.00 2019-12-18 05:29:22.913 352 11474.87 257.53 52284.12 88888.00 2019-12-18 05:29:23.413 352 11474.86 257.54 52284.13 88888.00 2019-12-18 05:29:23.913 352 11474.94 257.56 52284.13 88888.00 2019-12-18 05:29:24.413 352 11474.89 257.60 52284.11 88888.00 2019-12-18 05:29:24.913 352 11474.86 257.64 52284.08 88888.00 2019-12-18 05:29:25.413 352 11474.85 257.64 52284.12 88888.00 2019-12-18 05:29:25.913 352 11474.88 257.58 52284.10 88888.00 2019-12-18 05:29:26.413 352 11474.84 257.59 52284.11 88888.00 2019-12-18 05:29:26.913 352 11474.81 257.59 52284.15 88888.00 2019-12-18 05:29:27.413 352 11474.80 257.61 52284.11 88888.00 2019-12-18 05:29:27.913 352 11474.89 257.64 52284.07 88888.00 2019-12-18 05:29:28.413 352 11474.92 257.68 52284.08 88888.00 2019-12-18 05:29:28.913 352 11474.92 257.67 52284.11 88888.00 2019-12-18 05:29:29.413 352 11474.90 257.64 52284.10 88888.00 2019-12-18 05:29:29.913 352 11474.90 257.66 52284.12 88888.00 2019-12-18 05:29:30.413 352 11474.89 257.69 52284.16 88888.00 2019-12-18 05:29:30.913 352 11474.93 257.70 52284.15 88888.00 2019-12-18 05:29:31.413 352 11474.98 257.70 52284.10 88888.00 2019-12-18 05:29:31.913 352 11475.02 257.69 52284.06 88888.00 2019-12-18 05:29:32.413 352 11475.02 257.66 52284.06 88888.00 2019-12-18 05:29:32.913 352 11475.04 257.71 52284.10 88888.00 2019-12-18 05:29:33.413 352 11475.02 257.72 52284.12 88888.00 2019-12-18 05:29:33.913 352 11474.98 257.73 52284.11 88888.00 2019-12-18 05:29:34.413 352 11474.95 257.73 52284.11 88888.00 2019-12-18 05:29:34.913 352 11474.97 257.67 52284.07 88888.00 2019-12-18 05:29:35.413 352 11475.02 257.63 52284.06 88888.00 2019-12-18 05:29:35.913 352 11475.04 257.64 52284.11 88888.00 2019-12-18 05:29:36.413 352 11475.07 257.67 52284.15 88888.00 2019-12-18 05:29:36.913 352 11475.07 257.71 52284.12 88888.00 2019-12-18 05:29:37.413 352 11475.06 257.72 52284.06 88888.00 2019-12-18 05:29:37.913 352 11475.07 257.74 52284.06 88888.00 2019-12-18 05:29:38.413 352 11475.05 257.77 52284.06 88888.00 2019-12-18 05:29:39.413 352 11475.02 257.76 52284.08 88888.00 2019-12-18 05:29:39.913 352 11474.97 257.73 52284.08 88888.00 2019-12-18 05:29:40.413 352 11474.92 257.80 52284.07 88888.00 2019-12-18 05:29:40.913 352 11474.88 257.78 52284.10 88888.00 2019-12-18 05:29:41.413 352 11474.88 257.76 52284.11 88888.00 2019-12-18 05:29:41.913 352 11474.92 257.79 52284.10 88888.00 2019-12-18 05:29:42.413 352 11474.90 257.82 52284.13 88888.00 2019-12-18 05:29:42.913 352 11474.90 257.88 52284.12 88888.00 2019-12-18 05:29:43.413 352 11474.96 257.87 52284.07 88888.00 2019-12-18 05:29:43.913 352 11474.97 257.86 52284.08 88888.00 2019-12-18 05:29:44.413 352 11474.98 257.82 52284.15 88888.00 2019-12-18 05:29:44.913 352 11474.96 257.79 52284.15 88888.00 2019-12-18 05:29:45.413 352 11474.93 257.81 52284.13 88888.00 2019-12-18 05:29:45.913 352 11474.92 257.80 52284.12 88888.00 2019-12-18 05:29:46.413 352 11474.92 257.81 52284.12 88888.00 2019-12-18 05:29:46.913 352 11474.94 257.81 52284.11 88888.00 2019-12-18 05:29:47.413 352 11474.97 257.79 52284.08 88888.00 2019-12-18 05:29:47.913 352 11474.96 257.78 52284.05 88888.00 2019-12-18 05:29:48.413 352 11474.97 257.79 52284.05 88888.00 2019-12-18 05:29:48.913 352 11474.98 257.80 52284.04 88888.00 2019-12-18 05:29:49.413 352 11475.01 257.76 52284.04 88888.00 2019-12-18 05:29:49.913 352 11474.99 257.76 52284.04 88888.00 2019-12-18 05:29:50.413 352 11474.94 257.70 52284.07 88888.00 2019-12-18 05:29:50.913 352 11474.95 257.69 52284.06 88888.00 2019-12-18 05:29:51.413 352 11474.96 257.69 52284.06 88888.00 2019-12-18 05:29:51.913 352 11474.94 257.70 52284.08 88888.00 2019-12-18 05:29:52.413 352 11474.93 257.70 52284.07 88888.00 2019-12-18 05:29:52.913 352 11474.92 257.70 52284.04 88888.00 2019-12-18 05:29:53.413 352 11474.92 257.68 52284.04 88888.00 2019-12-18 05:29:53.913 352 11474.90 257.71 52284.06 88888.00 2019-12-18 05:29:54.413 352 11474.92 257.73 52284.03 88888.00 2019-12-18 05:29:54.913 352 11474.95 257.72 52283.99 88888.00 2019-12-18 05:29:55.413 352 11474.94 257.71 52284.06 88888.00 2019-12-18 05:29:55.913 352 11474.89 257.69 52284.11 88888.00 2019-12-18 05:29:56.413 352 11474.89 257.70 52284.10 88888.00 2019-12-18 05:29:56.913 352 11474.93 257.72 52284.06 88888.00 2019-12-18 05:29:57.413 352 11474.95 257.72 52284.08 88888.00 2019-12-18 05:29:57.913 352 11474.90 257.69 52284.08 88888.00 2019-12-18 05:29:58.413 352 11474.95 257.67 52284.07 88888.00 2019-12-18 05:29:58.913 352 11475.01 257.71 52284.07 88888.00 2019-12-18 05:29:59.413 352 11475.01 257.69 52284.07 88888.00 2019-12-18 05:29:59.913 352 11475.01 257.66 52284.01 88888.00 2019-12-18 05:30:00.413 352 11475.04 257.62 52283.99 88888.00 2019-12-18 05:30:00.913 352 11475.05 257.58 52283.99 88888.00 2019-12-18 05:30:01.413 352 11475.06 257.61 52283.96 88888.00 2019-12-18 05:30:01.913 352 11475.11 257.63 52284.01 88888.00 2019-12-18 05:30:02.413 352 11475.13 257.63 52283.99 88888.00 2019-12-18 05:30:02.913 352 11475.17 257.64 52283.98 88888.00 2019-12-18 05:30:03.413 352 11475.20 257.64 52283.98 88888.00 2019-12-18 05:30:03.913 352 11475.17 257.63 52283.94 88888.00 2019-12-18 05:30:04.413 352 11475.15 257.59 52283.93 88888.00 2019-12-18 05:30:04.913 352 11475.20 257.53 52283.93 88888.00 2019-12-18 05:30:05.413 352 11475.23 257.56 52283.89 88888.00 2019-12-18 05:30:05.913 352 11475.30 257.51 52283.85 88888.00 2019-12-18 05:30:06.413 352 11475.31 257.48 52283.85 88888.00 2019-12-18 05:30:06.913 352 11475.37 257.48 52283.84 88888.00 2019-12-18 05:30:07.413 352 11475.34 257.49 52283.90 88888.00 2019-12-18 05:30:07.913 352 11475.37 257.49 52283.95 88888.00 2019-12-18 05:30:08.413 352 11475.42 257.46 52283.91 88888.00 2019-12-18 05:30:09.413 352 11475.43 257.46 52283.90 88888.00 2019-12-18 05:30:09.913 352 11475.45 257.39 52283.88 88888.00 2019-12-18 05:30:10.413 352 11475.47 257.32 52283.87 88888.00 2019-12-18 05:30:10.913 352 11475.52 257.34 52283.87 88888.00 2019-12-18 05:30:11.413 352 11475.58 257.37 52283.88 88888.00 2019-12-18 05:30:11.913 352 11475.57 257.40 52283.88 88888.00 2019-12-18 05:30:12.413 352 11475.58 257.37 52283.87 88888.00 2019-12-18 05:30:12.913 352 11475.59 257.31 52283.89 88888.00 2019-12-18 05:30:13.413 352 11475.60 257.31 52283.89 88888.00 2019-12-18 05:30:13.913 352 11475.66 257.29 52283.88 88888.00 2019-12-18 05:30:14.413 352 11475.66 257.27 52283.88 88888.00 2019-12-18 05:30:14.913 352 11475.66 257.28 52283.85 88888.00 2019-12-18 05:30:15.413 352 11475.71 257.27 52283.81 88888.00 2019-12-18 05:30:15.913 352 11475.75 257.27 52283.80 88888.00 2019-12-18 05:30:16.413 352 11475.73 257.28 52283.82 88888.00 2019-12-18 05:30:16.913 352 11475.74 257.28 52283.86 88888.00 2019-12-18 05:30:17.413 352 11475.74 257.28 52283.89 88888.00 2019-12-18 05:30:17.913 352 11475.76 257.21 52283.86 88888.00 2019-12-18 05:30:18.413 352 11475.84 257.24 52283.86 88888.00 2019-12-18 05:30:18.913 352 11475.85 257.24 52283.82 88888.00 2019-12-18 05:30:19.413 352 11475.87 257.19 52283.84 88888.00 2019-12-18 05:30:19.913 352 11475.87 257.21 52283.81 88888.00 2019-12-18 05:30:20.413 352 11475.87 257.19 52283.80 88888.00 2019-12-18 05:30:20.913 352 11475.89 257.15 52283.78 88888.00 2019-12-18 05:30:21.413 352 11475.87 257.17 52283.80 88888.00 2019-12-18 05:30:21.913 352 11475.91 257.17 52283.84 88888.00 2019-12-18 05:30:22.413 352 11475.98 257.20 52283.87 88888.00 2019-12-18 05:30:22.913 352 11476.00 257.19 52283.85 88888.00 2019-12-18 05:30:23.413 352 11475.95 257.14 52283.85 88888.00 2019-12-18 05:30:23.913 352 11475.96 257.13 52283.84 88888.00 2019-12-18 05:30:24.414 352 11476.00 257.14 52283.85 88888.00 2019-12-18 05:30:24.914 352 11475.99 257.12 52283.82 88888.00 2019-12-18 05:30:25.414 352 11475.96 257.12 52283.86 88888.00 2019-12-18 05:30:25.914 352 11475.96 257.09 52283.88 88888.00 2019-12-18 05:30:26.414 352 11475.98 257.08 52283.86 88888.00 2019-12-18 05:30:26.914 352 11475.99 257.06 52283.87 88888.00 2019-12-18 05:30:27.414 352 11476.02 257.09 52283.88 88888.00 2019-12-18 05:30:27.914 352 11476.03 257.11 52283.88 88888.00 2019-12-18 05:30:28.414 352 11476.07 257.11 52283.86 88888.00 2019-12-18 05:30:28.914 352 11476.06 257.12 52283.90 88888.00 2019-12-18 05:30:29.413 352 11476.03 257.17 52283.89 88888.00 2019-12-18 05:30:29.913 352 11476.06 257.17 52283.88 88888.00 2019-12-18 05:30:30.413 352 11476.06 257.13 52283.88 88888.00 2019-12-18 05:30:30.913 352 11476.08 257.11 52283.90 88888.00 2019-12-18 05:30:31.413 352 11476.12 257.13 52283.87 88888.00 2019-12-18 05:30:31.913 352 11476.10 257.13 52283.87 88888.00 2019-12-18 05:30:32.413 352 11476.09 257.17 52283.88 88888.00 2019-12-18 05:30:32.913 352 11476.12 257.21 52283.90 88888.00 2019-12-18 05:30:33.413 352 11476.15 257.22 52283.91 88888.00 2019-12-18 05:30:33.913 352 11476.15 257.22 52283.94 88888.00 2019-12-18 05:30:34.414 352 11476.15 257.19 52283.94 88888.00 2019-12-18 05:30:34.914 352 11476.16 257.17 52283.96 88888.00 2019-12-18 05:30:35.414 352 11476.13 257.18 52283.96 88888.00 2019-12-18 05:30:35.914 352 11476.11 257.14 52283.98 88888.00 2019-12-18 05:30:36.414 352 11476.09 257.09 52283.95 88888.00 2019-12-18 05:30:36.914 352 11476.06 257.05 52283.97 88888.00 2019-12-18 05:30:37.414 352 11476.06 257.08 52283.96 88888.00 2019-12-18 05:30:37.914 352 11476.06 257.08 52283.95 88888.00 2019-12-18 05:30:38.414 352 11476.01 257.02 52283.97 88888.00 2019-12-18 05:30:38.914 352 11476.02 256.99 52283.97 88888.00 2019-12-18 05:30:39.413 352 11476.04 256.94 52283.95 88888.00 2019-12-18 05:30:39.913 352 11476.03 256.96 52283.97 88888.00 2019-12-18 05:30:40.413 352 11475.99 256.99 52283.98 88888.00 2019-12-18 05:30:40.913 352 11475.95 256.96 52284.02 88888.00 2019-12-18 05:30:41.413 352 11475.98 256.95 52284.03 88888.00 2019-12-18 05:30:41.913 352 11475.99 256.93 52283.98 88888.00 2019-12-18 05:30:42.413 352 11476.00 256.90 52284.01 88888.00 2019-12-18 05:30:42.913 352 11475.95 256.92 52284.01 88888.00 2019-12-18 05:30:43.413 352 11475.96 256.98 52283.99 88888.00 2019-12-18 05:30:43.913 352 11475.94 256.94 52284.01 88888.00 2019-12-18 05:30:44.413 352 11476.01 256.92 52283.98 88888.00 2019-12-18 05:30:44.913 352 11476.01 256.92 52283.98 88888.00 2019-12-18 05:30:45.413 352 11475.99 256.91 52284.02 88888.00 2019-12-18 05:30:45.913 352 11475.95 256.85 52284.01 88888.00 2019-12-18 05:30:46.413 352 11475.94 256.92 52284.01 88888.00 2019-12-18 05:30:46.913 352 11475.91 256.88 52284.04 88888.00 2019-12-18 05:30:47.413 352 11475.91 256.90 52284.03 88888.00 2019-12-18 05:30:47.913 352 11475.89 256.90 52284.04 88888.00 2019-12-18 05:30:48.413 352 11475.81 256.90 52284.06 88888.00 2019-12-18 05:30:48.913 352 11475.80 256.92 52284.02 88888.00 2019-12-18 05:30:49.413 352 11475.82 256.92 52284.02 88888.00 2019-12-18 05:30:49.913 352 11475.80 256.91 52284.02 88888.00 2019-12-18 05:30:50.913 352 11475.73 256.89 52284.10 88888.00 2019-12-18 05:30:51.413 352 11475.71 256.84 52284.08 88888.00 2019-12-18 05:30:51.913 352 11475.67 256.88 52284.12 88888.00 2019-12-18 05:30:52.413 352 11475.63 256.85 52284.12 88888.00 2019-12-18 05:30:52.913 352 11475.59 256.86 52284.10 88888.00 2019-12-18 05:30:53.413 352 11475.57 256.84 52284.07 88888.00 2019-12-18 05:30:53.913 352 11475.59 256.83 52284.11 88888.00 2019-12-18 05:30:54.413 352 11475.59 256.83 52284.11 88888.00 2019-12-18 05:30:54.913 352 11475.50 256.88 52284.12 88888.00 2019-12-18 05:30:55.413 352 11475.48 256.85 52284.15 88888.00 2019-12-18 05:30:55.914 352 11475.45 256.81 52284.12 88888.00 2019-12-18 05:30:56.414 352 11475.40 256.84 52284.08 88888.00 2019-12-18 05:30:56.914 352 11475.41 256.88 52284.11 88888.00 2019-12-18 05:30:57.414 352 11475.36 256.83 52284.12 88888.00 2019-12-18 05:30:57.914 352 11475.30 256.80 52284.12 88888.00 2019-12-18 05:30:58.414 352 11475.31 256.84 52284.12 88888.00 2019-12-18 05:30:58.914 352 11475.27 256.86 52284.13 88888.00 2019-12-18 05:30:59.414 352 11475.22 256.84 52284.11 88888.00 2019-12-18 05:30:59.914 352 11475.19 256.86 52284.08 88888.00 2019-12-18 05:31:00.414 352 11475.19 256.88 52284.08 88888.00 2019-12-18 05:31:00.913 352 11475.19 256.89 52284.08 88888.00 2019-12-18 05:31:01.413 352 11475.19 256.85 52284.05 88888.00 2019-12-18 05:31:01.913 352 11475.15 256.91 52284.03 88888.00 2019-12-18 05:31:02.413 352 11475.16 256.90 52284.05 88888.00 2019-12-18 05:31:02.913 352 11475.13 256.84 52284.03 88888.00 2019-12-18 05:31:03.413 352 11475.10 256.85 52284.02 88888.00 2019-12-18 05:31:03.913 352 11475.05 256.81 52284.02 88888.00 2019-12-18 05:31:04.413 352 11475.05 256.84 52283.99 88888.00 2019-12-18 05:31:04.913 352 11475.04 256.86 52283.98 88888.00 2019-12-18 05:31:05.413 352 11474.98 256.84 52284.01 88888.00 2019-12-18 05:31:05.913 352 11474.98 256.82 52284.01 88888.00 2019-12-18 05:31:06.413 352 11475.04 256.82 52283.97 88888.00 2019-12-18 05:31:06.913 352 11475.04 256.82 52283.97 88888.00 2019-12-18 05:31:07.413 352 11475.04 256.83 52283.97 88888.00 2019-12-18 05:31:07.913 352 11475.03 256.84 52283.98 88888.00 2019-12-18 05:31:08.413 352 11475.06 256.84 52284.01 88888.00 2019-12-18 05:31:08.913 352 11475.05 256.83 52283.98 88888.00 2019-12-18 05:31:09.413 352 11475.01 256.82 52283.99 88888.00 2019-12-18 05:31:09.913 352 11474.98 256.86 52283.94 88888.00 2019-12-18 05:31:10.413 352 11474.98 256.88 52283.93 88888.00 2019-12-18 05:31:10.913 352 11474.94 256.89 52283.94 88888.00 2019-12-18 05:31:11.413 352 11474.84 256.85 52283.93 88888.00 2019-12-18 05:31:11.913 352 11474.85 256.91 52283.97 88888.00 2019-12-18 05:31:12.413 352 11474.86 256.92 52283.95 88888.00 2019-12-18 05:31:12.913 352 11474.85 256.91 52283.89 88888.00 2019-12-18 05:31:13.413 352 11474.81 256.93 52283.89 88888.00 2019-12-18 05:31:13.913 352 11474.85 256.92 52283.93 88888.00 2019-12-18 05:31:14.413 352 11474.84 256.90 52283.90 88888.00 2019-12-18 05:31:14.913 352 11474.86 256.92 52283.87 88888.00 2019-12-18 05:31:15.413 352 11474.85 256.93 52283.87 88888.00 2019-12-18 05:31:15.913 352 11474.80 257.02 52283.84 88888.00 2019-12-18 05:31:16.404 352 11474.79 257.01 52283.85 88888.00 2019-12-18 05:31:16.904 352 11474.79 256.95 52283.87 88888.00 2019-12-18 05:31:17.404 352 11474.79 256.96 52283.84 88888.00 2019-12-18 05:31:17.904 352 11474.79 256.99 52283.79 88888.00 2019-12-18 05:31:18.404 352 11474.75 256.95 52283.79 88888.00 2019-12-18 05:31:18.904 352 11474.71 256.93 52283.73 88888.00 2019-12-18 05:31:19.404 352 11474.75 256.94 52283.73 88888.00 2019-12-18 05:31:19.904 352 11474.77 256.99 52283.72 88888.00 2019-12-18 05:31:20.904 352 11474.79 256.99 52283.75 88888.00 2019-12-18 05:31:21.404 352 11474.77 257.02 52283.76 88888.00 2019-12-18 05:31:21.904 352 11474.71 257.05 52283.77 88888.00 2019-12-18 05:31:22.404 352 11474.76 257.03 52283.75 88888.00 2019-12-18 05:31:22.904 352 11474.78 257.02 52283.69 88888.00 2019-12-18 05:31:23.404 352 11474.77 257.08 52283.72 88888.00 2019-12-18 05:31:23.904 352 11474.76 257.09 52283.72 88888.00 2019-12-18 05:31:24.404 352 11474.78 257.14 52283.72 88888.00 2019-12-18 05:31:24.904 352 11474.85 257.14 52283.72 88888.00 2019-12-18 05:31:25.404 352 11474.82 257.09 52283.76 88888.00 2019-12-18 05:31:25.905 352 11474.80 257.09 52283.73 88888.00 2019-12-18 05:31:26.405 352 11474.79 257.09 52283.70 88888.00 2019-12-18 05:31:26.905 352 11474.84 257.12 52283.70 88888.00 2019-12-18 05:31:27.405 352 11474.84 257.14 52283.69 88888.00 2019-12-18 05:31:27.905 352 11474.81 257.10 52283.67 88888.00 2019-12-18 05:31:28.904 352 11474.81 257.10 52283.66 88888.00 2019-12-18 05:31:29.404 352 11474.86 257.09 52283.64 88888.00 2019-12-18 05:31:29.904 352 11474.87 257.10 52283.64 88888.00 2019-12-18 05:31:30.904 352 11474.89 257.08 52283.64 88888.00 2019-12-18 05:31:31.404 352 11474.89 257.08 52283.62 88888.00 2019-12-18 05:31:31.904 352 11474.85 257.05 52283.64 88888.00 2019-12-18 05:31:32.404 352 11474.90 257.02 52283.64 88888.00 2019-12-18 05:31:32.904 352 11474.94 257.00 52283.66 88888.00 2019-12-18 05:31:33.404 352 11474.93 257.04 52283.67 88888.00 2019-12-18 05:31:33.904 352 11474.88 257.08 52283.63 88888.00 2019-12-18 05:31:34.404 352 11474.86 257.08 52283.61 88888.00 2019-12-18 05:31:34.904 352 11474.89 257.08 52283.63 88888.00 2019-12-18 05:31:35.404 352 11474.90 257.08 52283.67 88888.00 2019-12-18 05:31:35.904 352 11474.96 257.10 52283.63 88888.00 2019-12-18 05:31:36.404 352 11474.94 257.06 52283.61 88888.00 2019-12-18 05:31:36.904 352 11474.88 257.09 52283.61 88888.00 2019-12-18 05:31:37.404 352 11474.81 257.11 52283.67 88888.00 2019-12-18 05:31:37.904 352 11474.79 257.04 52283.62 88888.00 2019-12-18 05:31:38.404 352 11474.80 257.05 52283.64 88888.00 2019-12-18 05:31:38.904 352 11474.84 257.09 52283.61 88888.00 2019-12-18 05:31:39.404 352 11474.82 257.10 52283.62 88888.00 2019-12-18 05:31:39.904 352 11474.81 257.04 52283.61 88888.00 2019-12-18 05:31:40.404 352 11474.82 257.08 52283.61 88888.00 2019-12-18 05:31:40.904 352 11474.80 257.10 52283.60 88888.00 2019-12-18 05:31:41.404 352 11474.78 257.08 52283.57 88888.00 2019-12-18 05:31:41.904 352 11474.78 257.11 52283.57 88888.00 2019-12-18 05:31:42.404 352 11474.80 257.13 52283.59 88888.00 2019-12-18 05:31:42.904 352 11474.77 257.11 52283.60 88888.00 2019-12-18 05:31:43.404 352 11474.77 257.14 52283.61 88888.00 2019-12-18 05:31:43.904 352 11474.72 257.12 52283.58 88888.00 2019-12-18 05:31:44.404 352 11474.70 257.09 52283.61 88888.00 2019-12-18 05:31:44.904 352 11474.68 257.15 52283.64 88888.00 2019-12-18 05:31:45.404 352 11474.68 257.14 52283.62 88888.00 2019-12-18 05:31:45.904 352 11474.72 257.11 52283.62 88888.00 2019-12-18 05:31:46.404 352 11474.71 257.10 52283.61 88888.00 2019-12-18 05:31:46.904 352 11474.67 257.15 52283.59 88888.00 2019-12-18 05:31:47.404 352 11474.68 257.15 52283.61 88888.00 2019-12-18 05:31:47.904 352 11474.69 257.11 52283.64 88888.00 2019-12-18 05:31:48.904 352 11474.71 257.11 52283.62 88888.00 2019-12-18 05:31:49.404 352 11474.76 257.15 52283.67 88888.00 2019-12-18 05:31:49.904 352 11474.76 257.14 52283.62 88888.00 2019-12-18 05:31:50.904 352 11474.75 257.01 52283.64 88888.00 2019-12-18 05:31:51.404 352 11474.78 256.99 52283.67 88888.00 2019-12-18 05:31:51.904 352 11474.80 256.98 52283.70 88888.00 2019-12-18 05:31:52.404 352 11474.79 256.99 52283.70 88888.00 2019-12-18 05:31:52.904 352 11474.76 256.94 52283.67 88888.00 2019-12-18 05:31:53.404 352 11474.77 256.94 52283.67 88888.00 2019-12-18 05:31:53.904 352 11474.75 256.96 52283.67 88888.00 2019-12-18 05:31:54.404 352 11474.75 256.91 52283.67 88888.00 2019-12-18 05:31:54.904 352 11474.75 256.89 52283.68 88888.00 2019-12-18 05:31:55.404 352 11474.73 256.88 52283.66 88888.00 2019-12-18 05:31:55.904 352 11474.71 256.84 52283.67 88888.00 2019-12-18 05:31:56.404 352 11474.73 256.84 52283.64 88888.00 2019-12-18 05:31:56.904 352 11474.72 256.89 52283.63 88888.00 2019-12-18 05:31:57.404 352 11474.70 256.85 52283.66 88888.00 2019-12-18 05:31:57.904 352 11474.68 256.82 52283.67 88888.00 2019-12-18 05:31:58.404 352 11474.66 256.84 52283.63 88888.00 2019-12-18 05:31:58.904 352 11474.71 256.80 52283.60 88888.00 2019-12-18 05:31:59.404 352 11474.72 256.77 52283.62 88888.00 2019-12-18 05:31:59.904 352 11474.72 256.74 52283.61 88888.00 2019-12-18 05:32:00.404 352 11474.72 256.71 52283.62 88888.00 2019-12-18 05:32:00.904 352 11474.73 256.69 52283.59 88888.00 2019-12-18 05:32:01.404 352 11474.79 256.71 52283.60 88888.00 2019-12-18 05:32:01.904 352 11474.78 256.74 52283.61 88888.00 2019-12-18 05:32:02.404 352 11474.72 256.72 52283.62 88888.00 2019-12-18 05:32:02.904 352 11474.69 256.65 52283.59 88888.00 2019-12-18 05:32:03.404 352 11474.71 256.61 52283.58 88888.00 2019-12-18 05:32:03.904 352 11474.78 256.64 52283.61 88888.00 2019-12-18 05:32:04.404 352 11474.79 256.66 52283.59 88888.00 2019-12-18 05:32:04.904 352 11474.78 256.65 52283.55 88888.00 2019-12-18 05:32:05.404 352 11474.78 256.59 52283.57 88888.00 2019-12-18 05:32:05.904 352 11474.76 256.65 52283.60 88888.00 2019-12-18 05:32:06.404 352 11474.73 256.66 52283.59 88888.00 2019-12-18 05:32:06.904 352 11474.71 256.69 52283.58 88888.00 2019-12-18 05:32:07.404 352 11474.72 256.64 52283.55 88888.00 2019-12-18 05:32:07.904 352 11474.72 256.57 52283.58 88888.00 2019-12-18 05:32:08.404 352 11474.69 256.64 52283.58 88888.00 2019-12-18 05:32:08.904 352 11474.69 256.63 52283.54 88888.00 2019-12-18 05:32:09.404 352 11474.72 256.65 52283.57 88888.00 2019-12-18 05:32:09.904 352 11474.71 256.70 52283.52 88888.00 2019-12-18 05:32:10.404 352 11474.67 256.71 52283.52 88888.00 2019-12-18 05:32:10.904 352 11474.70 256.72 52283.57 88888.00 2019-12-18 05:32:11.404 352 11474.69 256.72 52283.61 88888.00 2019-12-18 05:32:11.904 352 11474.68 256.67 52283.58 88888.00 2019-12-18 05:32:12.404 352 11474.62 256.69 52283.53 88888.00 2019-12-18 05:32:12.904 352 11474.62 256.74 52283.58 88888.00 2019-12-18 05:32:13.404 352 11474.68 256.72 52283.61 88888.00 2019-12-18 05:32:13.904 352 11474.64 256.66 52283.57 88888.00 2019-12-18 05:32:14.404 352 11474.66 256.69 52283.60 88888.00 2019-12-18 05:32:14.904 352 11474.66 256.75 52283.62 88888.00 2019-12-18 05:32:15.404 352 11474.63 256.76 52283.61 88888.00 2019-12-18 05:32:15.904 352 11474.59 256.76 52283.62 88888.00 2019-12-18 05:32:16.404 352 11474.57 256.81 52283.63 88888.00 2019-12-18 05:32:16.904 352 11474.52 256.82 52283.64 88888.00 2019-12-18 05:32:17.404 352 11474.53 256.77 52283.62 88888.00 2019-12-18 05:32:17.904 352 11474.54 256.76 52283.62 88888.00 2019-12-18 05:32:18.404 352 11474.52 256.73 52283.63 88888.00 2019-12-18 05:32:18.904 352 11474.47 256.80 52283.64 88888.00 2019-12-18 05:32:19.404 352 11474.46 256.82 52283.63 88888.00 2019-12-18 05:32:19.904 352 11474.50 256.85 52283.63 88888.00 2019-12-18 05:32:20.404 352 11474.45 256.84 52283.63 88888.00 2019-12-18 05:32:20.904 352 11474.45 256.84 52283.62 88888.00 2019-12-18 05:32:21.404 352 11474.49 256.89 52283.59 88888.00 2019-12-18 05:32:21.904 352 11474.47 256.88 52283.60 88888.00 2019-12-18 05:32:22.404 352 11474.41 256.88 52283.57 88888.00 2019-12-18 05:32:22.904 352 11474.34 256.95 52283.61 88888.00 2019-12-18 05:32:23.404 352 11474.36 257.00 52283.61 88888.00 2019-12-18 05:32:23.904 352 11474.44 256.96 52283.62 88888.00 2019-12-18 05:32:24.404 352 11474.43 256.93 52283.62 88888.00 2019-12-18 05:32:24.904 352 11474.44 256.96 52283.64 88888.00 2019-12-18 05:32:25.404 352 11474.43 256.96 52283.66 88888.00 2019-12-18 05:32:25.904 352 11474.41 256.94 52283.63 88888.00 2019-12-18 05:32:26.404 352 11474.43 256.92 52283.62 88888.00 2019-12-18 05:32:26.904 352 11474.40 256.98 52283.63 88888.00 2019-12-18 05:32:27.404 352 11474.40 256.98 52283.64 88888.00 2019-12-18 05:32:27.904 352 11474.34 256.92 52283.67 88888.00 2019-12-18 05:32:28.404 352 11474.33 256.94 52283.64 88888.00 2019-12-18 05:32:28.904 352 11474.31 256.91 52283.64 88888.00 2019-12-18 05:32:29.404 352 11474.23 256.89 52283.68 88888.00 2019-12-18 05:32:29.904 352 11474.23 256.89 52283.68 88888.00 2019-12-18 05:32:30.404 352 11474.28 256.91 52283.69 88888.00 2019-12-18 05:32:30.904 352 11474.23 256.91 52283.70 88888.00 2019-12-18 05:32:31.404 352 11474.17 256.89 52283.71 88888.00 2019-12-18 05:32:32.404 352 11474.11 256.89 52283.70 88888.00 2019-12-18 05:32:32.904 352 11474.07 256.86 52283.69 88888.00 2019-12-18 05:32:33.404 352 11474.07 256.86 52283.69 88888.00 2019-12-18 05:32:33.904 352 11474.10 256.89 52283.67 88888.00 2019-12-18 05:32:34.404 352 11474.03 256.93 52283.68 88888.00 2019-12-18 05:32:34.904 352 11474.03 256.94 52283.72 88888.00 2019-12-18 05:32:35.404 352 11474.02 256.86 52283.71 88888.00 2019-12-18 05:32:35.904 352 11474.00 256.84 52283.69 88888.00 2019-12-18 05:32:36.404 352 11473.98 256.88 52283.70 88888.00 2019-12-18 05:32:36.904 352 11473.97 256.92 52283.68 88888.00 2019-12-18 05:32:37.404 352 11473.94 256.93 52283.68 88888.00 2019-12-18 05:32:37.904 352 11473.94 256.91 52283.69 88888.00 2019-12-18 05:32:38.404 352 11473.96 256.94 52283.68 88888.00 2019-12-18 05:32:38.904 352 11473.91 256.94 52283.69 88888.00 2019-12-18 05:32:39.404 352 11473.90 256.93 52283.70 88888.00 2019-12-18 05:32:39.904 352 11473.89 256.94 52283.67 88888.00 2019-12-18 05:32:40.404 352 11473.88 256.91 52283.64 88888.00 2019-12-18 05:32:40.904 352 11473.81 256.94 52283.64 88888.00 2019-12-18 05:32:41.404 352 11473.79 256.94 52283.66 88888.00 2019-12-18 05:32:42.404 352 11473.75 256.93 52283.67 88888.00 2019-12-18 05:32:42.904 352 11473.72 256.98 52283.68 88888.00 2019-12-18 05:32:43.404 352 11473.73 256.96 52283.67 88888.00 2019-12-18 05:32:43.904 352 11473.75 257.00 52283.66 88888.00 2019-12-18 05:32:44.404 352 11473.78 257.02 52283.61 88888.00 2019-12-18 05:32:44.904 352 11473.78 256.96 52283.59 88888.00 2019-12-18 05:32:45.404 352 11473.78 257.02 52283.60 88888.00 2019-12-18 05:32:45.904 352 11473.76 257.02 52283.57 88888.00 2019-12-18 05:32:46.404 352 11473.74 257.01 52283.58 88888.00 2019-12-18 05:32:46.904 352 11473.68 257.01 52283.58 88888.00 2019-12-18 05:32:47.404 352 11473.70 257.02 52283.58 88888.00 2019-12-18 05:32:47.904 352 11473.68 256.98 52283.58 88888.00 2019-12-18 05:32:48.404 352 11473.63 256.98 52283.59 88888.00 2019-12-18 05:32:48.904 352 11473.63 256.95 52283.58 88888.00 2019-12-18 05:32:49.404 352 11473.62 257.01 52283.60 88888.00 2019-12-18 05:32:49.904 352 11473.58 257.03 52283.61 88888.00 2019-12-18 05:32:50.404 352 11473.58 257.08 52283.63 88888.00 2019-12-18 05:32:50.904 352 11473.55 257.04 52283.62 88888.00 2019-12-18 05:32:51.404 352 11473.49 257.04 52283.58 88888.00 2019-12-18 05:32:51.904 352 11473.46 257.05 52283.55 88888.00 2019-12-18 05:32:52.404 352 11473.50 257.09 52283.55 88888.00 2019-12-18 05:32:52.904 352 11473.45 257.04 52283.57 88888.00 2019-12-18 05:32:53.404 352 11473.41 257.08 52283.59 88888.00 2019-12-18 05:32:53.904 352 11473.47 257.11 52283.54 88888.00 2019-12-18 05:32:54.404 352 11473.44 257.15 52283.52 88888.00 2019-12-18 05:32:54.904 352 11473.37 257.18 52283.52 88888.00 2019-12-18 05:32:55.404 352 11473.32 257.19 52283.54 88888.00 2019-12-18 05:32:55.904 352 11473.35 257.17 52283.55 88888.00 2019-12-18 05:32:56.404 352 11473.38 257.18 52283.51 88888.00 2019-12-18 05:32:56.904 352 11473.39 257.18 52283.50 88888.00 2019-12-18 05:32:57.404 352 11473.35 257.21 52283.51 88888.00 2019-12-18 05:32:57.904 352 11473.39 257.25 52283.51 88888.00 2019-12-18 05:32:58.404 352 11473.32 257.29 52283.55 88888.00 2019-12-18 05:32:58.904 352 11473.31 257.34 52283.61 88888.00 2019-12-18 05:32:59.404 352 11473.31 257.34 52283.59 88888.00 2019-12-18 05:32:59.904 352 11473.29 257.38 52283.59 88888.00 2019-12-18 05:33:00.404 352 11473.32 257.37 52283.60 88888.00 2019-12-18 05:33:00.904 352 11473.32 257.33 52283.60 88888.00 2019-12-18 05:33:01.404 352 11473.31 257.34 52283.59 88888.00 2019-12-18 05:33:01.904 352 11473.30 257.31 52283.58 88888.00 2019-12-18 05:33:02.404 352 11473.28 257.29 52283.61 88888.00 2019-12-18 05:33:02.904 352 11473.27 257.27 52283.53 88888.00 2019-12-18 05:33:03.404 352 11473.28 257.28 52283.53 88888.00 2019-12-18 05:33:03.904 352 11473.35 257.32 52283.57 88888.00 2019-12-18 05:33:04.404 352 11473.35 257.31 52283.59 88888.00 2019-12-18 05:33:04.904 352 11473.36 257.29 52283.53 88888.00 2019-12-18 05:33:05.404 352 11473.32 257.29 52283.51 88888.00 2019-12-18 05:33:05.904 352 11473.32 257.31 52283.54 88888.00 2019-12-18 05:33:06.404 352 11473.33 257.31 52283.57 88888.00 2019-12-18 05:33:06.904 352 11473.36 257.32 52283.53 88888.00 2019-12-18 05:33:07.405 352 11473.35 257.29 52283.53 88888.00 2019-12-18 05:33:07.905 352 11473.33 257.30 52283.54 88888.00 2019-12-18 05:33:08.405 352 11473.29 257.27 52283.52 88888.00 2019-12-18 05:33:08.905 352 11473.23 257.33 52283.60 88888.00 2019-12-18 05:33:09.405 352 11473.21 257.44 52283.62 88888.00 2019-12-18 05:33:09.905 352 11473.21 257.41 52283.61 88888.00 2019-12-18 05:33:10.405 352 11473.21 257.37 52283.57 88888.00 2019-12-18 05:33:10.905 352 11473.23 257.34 52283.57 88888.00 2019-12-18 05:33:11.405 352 11473.24 257.38 52283.60 88888.00 2019-12-18 05:33:11.905 352 11473.23 257.38 52283.61 88888.00 2019-12-18 05:33:12.404 352 11473.23 257.38 52283.59 88888.00 2019-12-18 05:33:12.904 352 11473.26 257.35 52283.58 88888.00 2019-12-18 05:33:13.404 352 11473.23 257.34 52283.60 88888.00 2019-12-18 05:33:13.904 352 11473.23 257.31 52283.60 88888.00 2019-12-18 05:33:14.404 352 11473.23 257.35 52283.57 88888.00 2019-12-18 05:33:14.904 352 11473.27 257.33 52283.57 88888.00 2019-12-18 05:33:15.404 352 11473.27 257.31 52283.52 88888.00 2019-12-18 05:33:15.904 352 11473.22 257.31 52283.52 88888.00 2019-12-18 05:33:16.404 352 11473.19 257.33 52283.54 88888.00 2019-12-18 05:33:16.904 352 11473.18 257.35 52283.58 88888.00 2019-12-18 05:33:17.404 352 11473.17 257.37 52283.60 88888.00 2019-12-18 05:33:17.904 352 11473.20 257.32 52283.59 88888.00 2019-12-18 05:33:18.404 352 11473.19 257.33 52283.59 88888.00 2019-12-18 05:33:18.904 352 11473.21 257.34 52283.58 88888.00 2019-12-18 05:33:19.404 352 11473.22 257.35 52283.60 88888.00 2019-12-18 05:33:19.904 352 11473.19 257.41 52283.61 88888.00 2019-12-18 05:33:20.404 352 11473.23 257.43 52283.59 88888.00 2019-12-18 05:33:20.904 352 11473.21 257.39 52283.59 88888.00 2019-12-18 05:33:21.404 352 11473.20 257.37 52283.55 88888.00 2019-12-18 05:33:21.904 352 11473.19 257.35 52283.54 88888.00 2019-12-18 05:33:22.404 352 11473.18 257.35 52283.57 88888.00 2019-12-18 05:33:22.904 352 11473.19 257.37 52283.59 88888.00 2019-12-18 05:33:23.404 352 11473.19 257.32 52283.57 88888.00 2019-12-18 05:33:23.904 352 11473.17 257.34 52283.58 88888.00 2019-12-18 05:33:24.404 352 11473.17 257.40 52283.58 88888.00 2019-12-18 05:33:24.904 352 11473.09 257.39 52283.61 88888.00 2019-12-18 05:33:25.404 352 11473.10 257.37 52283.63 88888.00 2019-12-18 05:33:25.904 352 11473.12 257.40 52283.64 88888.00 2019-12-18 05:33:26.404 352 11473.13 257.44 52283.62 88888.00 2019-12-18 05:33:26.904 352 11473.10 257.41 52283.60 88888.00 2019-12-18 05:33:27.404 352 11473.11 257.39 52283.60 88888.00 2019-12-18 05:33:27.904 352 11473.09 257.37 52283.58 88888.00 2019-12-18 05:33:28.404 352 11473.10 257.40 52283.59 88888.00 2019-12-18 05:33:28.904 352 11473.11 257.38 52283.59 88888.00 2019-12-18 05:33:29.404 352 11473.14 257.39 52283.59 88888.00 2019-12-18 05:33:29.904 352 11473.11 257.42 52283.64 88888.00 2019-12-18 05:33:30.404 352 11473.08 257.39 52283.63 88888.00 2019-12-18 05:33:30.904 352 11473.13 257.38 52283.59 88888.00 2019-12-18 05:33:31.404 352 11473.15 257.39 52283.61 88888.00 2019-12-18 05:33:31.904 352 11473.08 257.43 52283.64 88888.00 2019-12-18 05:33:32.404 352 11473.04 257.47 52283.64 88888.00 2019-12-18 05:33:32.904 352 11473.04 257.48 52283.66 88888.00 2019-12-18 05:33:33.404 352 11473.03 257.50 52283.64 88888.00 2019-12-18 05:33:33.904 352 11473.00 257.49 52283.64 88888.00 2019-12-18 05:33:34.404 352 11473.06 257.47 52283.63 88888.00 2019-12-18 05:33:34.904 352 11473.08 257.46 52283.64 88888.00 2019-12-18 05:33:35.404 352 11473.10 257.47 52283.69 88888.00 2019-12-18 05:33:35.904 352 11473.14 257.43 52283.66 88888.00 2019-12-18 05:33:36.404 352 11473.13 257.43 52283.62 88888.00 2019-12-18 05:33:36.904 352 11473.11 257.49 52283.67 88888.00 2019-12-18 05:33:37.404 352 11473.10 257.52 52283.67 88888.00 2019-12-18 05:33:37.904 352 11473.10 257.56 52283.69 88888.00 2019-12-18 05:33:38.404 352 11473.08 257.53 52283.69 88888.00 2019-12-18 05:33:38.904 352 11473.05 257.52 52283.69 88888.00 2019-12-18 05:33:39.404 352 11473.08 257.53 52283.72 88888.00 2019-12-18 05:33:39.904 352 11473.10 257.50 52283.73 88888.00 2019-12-18 05:33:40.404 352 11473.06 257.53 52283.73 88888.00 2019-12-18 05:33:40.904 352 11473.06 257.59 52283.76 88888.00 2019-12-18 05:33:41.404 352 11473.05 257.57 52283.73 88888.00 2019-12-18 05:33:41.904 352 11473.11 257.60 52283.70 88888.00 2019-12-18 05:33:42.405 352 11473.10 257.61 52283.71 88888.00 2019-12-18 05:33:42.905 352 11473.10 257.66 52283.71 88888.00 2019-12-18 05:33:43.405 352 11473.13 257.70 52283.71 88888.00 2019-12-18 05:33:43.905 352 11473.15 257.67 52283.70 88888.00 2019-12-18 05:33:44.405 352 11473.14 257.64 52283.75 88888.00 2019-12-18 05:33:44.905 352 11473.17 257.62 52283.72 88888.00 2019-12-18 05:33:45.405 352 11473.18 257.69 52283.69 88888.00 2019-12-18 05:33:45.905 352 11473.18 257.67 52283.66 88888.00 2019-12-18 05:33:46.405 352 11473.15 257.63 52283.68 88888.00 2019-12-18 05:33:46.905 352 11473.13 257.64 52283.69 88888.00 2019-12-18 05:33:47.405 352 11473.10 257.63 52283.72 88888.00 2019-12-18 05:33:47.905 352 11473.13 257.64 52283.77 88888.00 2019-12-18 05:33:48.405 352 11473.09 257.70 52283.78 88888.00 2019-12-18 05:33:48.905 352 11473.12 257.70 52283.78 88888.00 2019-12-18 05:33:49.405 352 11473.14 257.68 52283.78 88888.00 2019-12-18 05:33:49.905 352 11473.15 257.69 52283.77 88888.00 2019-12-18 05:33:50.405 352 11473.17 257.73 52283.77 88888.00 2019-12-18 05:33:50.905 352 11473.13 257.71 52283.79 88888.00 2019-12-18 05:33:51.405 352 11473.13 257.70 52283.84 88888.00 2019-12-18 05:33:51.905 352 11473.15 257.70 52283.84 88888.00 2019-12-18 05:33:52.405 352 11473.20 257.73 52283.80 88888.00 2019-12-18 05:33:52.905 352 11473.21 257.72 52283.79 88888.00 2019-12-18 05:33:53.405 352 11473.21 257.72 52283.79 88888.00 2019-12-18 05:33:53.905 352 11473.19 257.77 52283.81 88888.00 2019-12-18 05:33:54.405 352 11473.17 257.77 52283.82 88888.00 2019-12-18 05:33:54.905 352 11473.12 257.79 52283.82 88888.00 2019-12-18 05:33:55.405 352 11473.14 257.82 52283.85 88888.00 2019-12-18 05:33:55.905 352 11473.21 257.82 52283.84 88888.00 2019-12-18 05:33:56.405 352 11473.27 257.85 52283.88 88888.00 2019-12-18 05:33:56.905 352 11473.28 257.87 52283.90 88888.00 2019-12-18 05:33:57.405 352 11473.28 257.88 52283.91 88888.00 2019-12-18 05:33:57.905 352 11473.29 257.87 52283.95 88888.00 2019-12-18 05:33:58.405 352 11473.24 257.82 52283.95 88888.00 2019-12-18 05:33:58.905 352 11473.22 257.85 52283.94 88888.00 2019-12-18 05:33:59.405 352 11473.20 257.81 52283.93 88888.00 2019-12-18 05:33:59.905 352 11473.20 257.82 52283.93 88888.00 2019-12-18 05:34:00.405 352 11473.22 257.85 52283.93 88888.00 2019-12-18 05:34:00.905 352 11473.19 257.91 52283.97 88888.00 2019-12-18 05:34:01.405 352 11473.18 257.91 52283.97 88888.00 2019-12-18 05:34:01.905 352 11473.15 257.86 52283.97 88888.00 2019-12-18 05:34:02.405 352 11473.18 257.88 52283.98 88888.00 2019-12-18 05:34:02.905 352 11473.21 257.92 52283.99 88888.00 2019-12-18 05:34:03.405 352 11473.23 257.95 52283.96 88888.00 2019-12-18 05:34:03.905 352 11473.19 257.87 52283.98 88888.00 2019-12-18 05:34:04.405 352 11473.17 257.92 52283.98 88888.00 2019-12-18 05:34:04.905 352 11473.20 257.93 52283.97 88888.00 2019-12-18 05:34:05.405 352 11473.22 257.85 52283.98 88888.00 2019-12-18 05:34:05.905 352 11473.22 257.86 52283.97 88888.00 2019-12-18 05:34:06.405 352 11473.21 257.90 52283.96 88888.00 2019-12-18 05:34:06.905 352 11473.17 257.93 52283.98 88888.00 2019-12-18 05:34:07.405 352 11473.17 257.93 52283.96 88888.00 2019-12-18 05:34:07.905 352 11473.14 257.99 52283.97 88888.00 2019-12-18 05:34:08.405 352 11473.14 258.02 52283.97 88888.00 2019-12-18 05:34:08.905 352 11473.09 257.99 52284.01 88888.00 2019-12-18 05:34:09.405 352 11473.10 257.98 52284.04 88888.00 2019-12-18 05:34:09.905 352 11473.04 257.99 52284.05 88888.00 2019-12-18 05:34:10.405 352 11472.97 258.05 52284.08 88888.00 2019-12-18 05:34:10.905 352 11472.99 258.05 52284.07 88888.00 2019-12-18 05:34:11.405 352 11473.02 258.08 52284.10 88888.00 2019-12-18 05:34:11.905 352 11473.04 258.03 52284.13 88888.00 2019-12-18 05:34:12.405 352 11473.04 258.07 52284.13 88888.00 2019-12-18 05:34:12.905 352 11473.02 258.09 52284.13 88888.00 2019-12-18 05:34:13.905 352 11473.05 258.10 52284.13 88888.00 2019-12-18 05:34:14.405 352 11473.04 258.09 52284.11 88888.00 2019-12-18 05:34:14.905 352 11473.01 258.09 52284.13 88888.00 2019-12-18 05:34:15.405 352 11472.99 258.14 52284.14 88888.00 2019-12-18 05:34:15.905 352 11472.97 258.11 52284.13 88888.00 2019-12-18 05:34:16.405 352 11472.99 258.15 52284.11 88888.00 2019-12-18 05:34:16.905 352 11472.99 258.16 52284.08 88888.00 2019-12-18 05:34:17.405 352 11473.01 258.15 52284.12 88888.00 2019-12-18 05:34:17.905 352 11473.02 258.21 52284.13 88888.00 2019-12-18 05:34:18.405 352 11472.96 258.17 52284.13 88888.00 2019-12-18 05:34:18.905 352 11472.94 258.19 52284.15 88888.00 2019-12-18 05:34:19.405 352 11472.95 258.20 52284.15 88888.00 2019-12-18 05:34:19.905 352 11472.94 258.20 52284.15 88888.00 2019-12-18 05:34:20.405 352 11472.93 258.27 52284.14 88888.00 2019-12-18 05:34:20.905 352 11472.95 258.19 52284.16 88888.00 2019-12-18 05:34:21.405 352 11472.97 258.24 52284.14 88888.00 2019-12-18 05:34:21.905 352 11472.95 258.26 52284.12 88888.00 2019-12-18 05:34:22.405 352 11472.92 258.26 52284.11 88888.00 2019-12-18 05:34:22.905 352 11472.91 258.27 52284.08 88888.00 2019-12-18 05:34:23.905 352 11472.87 258.28 52284.07 88888.00 2019-12-18 05:34:24.405 352 11472.94 258.34 52284.07 88888.00 2019-12-18 05:34:24.905 352 11472.94 258.38 52284.06 88888.00 2019-12-18 05:34:25.405 352 11472.89 258.38 52284.11 88888.00 2019-12-18 05:34:25.905 352 11472.93 258.37 52284.12 88888.00 2019-12-18 05:34:26.405 352 11472.88 258.39 52284.08 88888.00 2019-12-18 05:34:26.905 352 11472.91 258.41 52284.07 88888.00 2019-12-18 05:34:27.405 352 11472.88 258.43 52284.08 88888.00 2019-12-18 05:34:27.905 352 11472.93 258.44 52284.07 88888.00 2019-12-18 05:34:28.405 352 11472.99 258.48 52284.06 88888.00 2019-12-18 05:34:28.905 352 11472.97 258.48 52284.07 88888.00 2019-12-18 05:34:29.405 352 11472.96 258.54 52284.12 88888.00 2019-12-18 05:34:29.905 352 11472.95 258.56 52284.10 88888.00 2019-12-18 05:34:30.405 352 11472.97 258.55 52284.08 88888.00 2019-12-18 05:34:30.905 352 11472.99 258.56 52284.11 88888.00 2019-12-18 05:34:31.405 352 11473.01 258.64 52284.06 88888.00 2019-12-18 05:34:31.905 352 11473.03 258.61 52284.08 88888.00 2019-12-18 05:34:32.405 352 11472.96 258.60 52284.10 88888.00 2019-12-18 05:34:32.905 352 11472.96 258.61 52284.08 88888.00 2019-12-18 05:34:33.405 352 11472.96 258.69 52284.08 88888.00 2019-12-18 05:34:33.905 352 11473.02 258.75 52284.06 88888.00 2019-12-18 05:34:34.405 352 11473.03 258.74 52284.08 88888.00 2019-12-18 05:34:34.905 352 11473.03 258.76 52284.12 88888.00 2019-12-18 05:34:35.405 352 11473.06 258.72 52284.14 88888.00 2019-12-18 05:34:35.905 352 11473.06 258.77 52284.14 88888.00 2019-12-18 05:34:36.405 352 11473.05 258.78 52284.13 88888.00 2019-12-18 05:34:36.905 352 11473.03 258.77 52284.13 88888.00 2019-12-18 05:34:37.405 352 11473.00 258.82 52284.13 88888.00 2019-12-18 05:34:37.905 352 11472.99 258.89 52284.13 88888.00 2019-12-18 05:34:38.405 352 11473.03 258.92 52284.11 88888.00 2019-12-18 05:34:38.905 352 11473.08 258.88 52284.08 88888.00 2019-12-18 05:34:39.405 352 11473.05 258.92 52284.11 88888.00 2019-12-18 05:34:39.905 352 11473.05 258.94 52284.19 88888.00 2019-12-18 05:34:40.405 352 11473.05 258.92 52284.19 88888.00 2019-12-18 05:34:40.905 352 11473.04 258.93 52284.20 88888.00 2019-12-18 05:34:41.405 352 11473.10 258.93 52284.19 88888.00 2019-12-18 05:34:41.905 352 11473.06 258.98 52284.20 88888.00 2019-12-18 05:34:42.405 352 11473.04 258.99 52284.17 88888.00 2019-12-18 05:34:42.905 352 11473.06 259.00 52284.17 88888.00 2019-12-18 05:34:43.405 352 11473.03 259.03 52284.17 88888.00 2019-12-18 05:34:43.905 352 11473.04 259.07 52284.16 88888.00 2019-12-18 05:34:44.405 352 11473.05 259.07 52284.14 88888.00 2019-12-18 05:34:44.905 352 11473.03 259.07 52284.12 88888.00 2019-12-18 05:34:45.405 352 11473.00 259.12 52284.12 88888.00 2019-12-18 05:34:45.905 352 11473.02 259.09 52284.08 88888.00 2019-12-18 05:34:46.405 352 11473.00 259.07 52284.10 88888.00 2019-12-18 05:34:46.905 352 11472.94 259.07 52284.14 88888.00 2019-12-18 05:34:47.405 352 11472.94 259.13 52284.19 88888.00 2019-12-18 05:34:47.905 352 11472.99 259.19 52284.20 88888.00 2019-12-18 05:34:48.405 352 11473.01 259.23 52284.15 88888.00 2019-12-18 05:34:48.905 352 11473.01 259.18 52284.13 88888.00 2019-12-18 05:34:49.405 352 11473.00 259.17 52284.14 88888.00 2019-12-18 05:34:49.905 352 11473.00 259.21 52284.17 88888.00 2019-12-18 05:34:50.405 352 11472.97 259.25 52284.14 88888.00 2019-12-18 05:34:50.905 352 11472.95 259.25 52284.19 88888.00 2019-12-18 05:34:51.405 352 11473.00 259.25 52284.17 88888.00 2019-12-18 05:34:51.905 352 11473.04 259.21 52284.15 88888.00 2019-12-18 05:34:52.405 352 11473.01 259.23 52284.19 88888.00 2019-12-18 05:34:52.905 352 11472.99 259.24 52284.16 88888.00 2019-12-18 05:34:53.405 352 11473.00 259.21 52284.11 88888.00 2019-12-18 05:34:53.905 352 11473.03 259.22 52284.08 88888.00 2019-12-18 05:34:54.405 352 11473.00 259.27 52284.10 88888.00 2019-12-18 05:34:54.905 352 11472.99 259.29 52284.15 88888.00 2019-12-18 05:34:55.405 352 11473.00 259.28 52284.15 88888.00 2019-12-18 05:34:55.905 352 11472.99 259.28 52284.15 88888.00 2019-12-18 05:34:56.405 352 11472.96 259.33 52284.16 88888.00 2019-12-18 05:34:56.905 352 11473.00 259.41 52284.20 88888.00 2019-12-18 05:34:57.405 352 11473.01 259.40 52284.20 88888.00 2019-12-18 05:34:57.905 352 11473.00 259.42 52284.17 88888.00 2019-12-18 05:34:58.405 352 11472.97 259.45 52284.19 88888.00 2019-12-18 05:34:58.905 352 11472.99 259.44 52284.16 88888.00 2019-12-18 05:34:59.405 352 11473.02 259.41 52284.15 88888.00 2019-12-18 05:34:59.905 352 11473.04 259.37 52284.12 88888.00 2019-12-18 05:35:00.405 352 11473.02 259.41 52284.11 88888.00 2019-12-18 05:35:00.905 352 11473.03 259.43 52284.10 88888.00 2019-12-18 05:35:01.405 352 11473.05 259.41 52284.07 88888.00 2019-12-18 05:35:01.905 352 11473.05 259.43 52284.07 88888.00 2019-12-18 05:35:02.405 352 11473.03 259.48 52284.12 88888.00 2019-12-18 05:35:02.905 352 11473.02 259.54 52284.11 88888.00 2019-12-18 05:35:03.405 352 11473.06 259.54 52284.11 88888.00 2019-12-18 05:35:03.905 352 11473.06 259.53 52284.11 88888.00 2019-12-18 05:35:04.405 352 11473.12 259.52 52284.11 88888.00 2019-12-18 05:35:04.905 352 11473.18 259.54 52284.12 88888.00 2019-12-18 05:35:05.405 352 11473.17 259.56 52284.10 88888.00 2019-12-18 05:35:05.905 352 11473.14 259.53 52284.12 88888.00 2019-12-18 05:35:06.405 352 11473.14 259.48 52284.07 88888.00 2019-12-18 05:35:06.905 352 11473.14 259.52 52284.04 88888.00 2019-12-18 05:35:07.405 352 11473.17 259.55 52283.99 88888.00 2019-12-18 05:35:07.905 352 11473.18 259.56 52284.02 88888.00 2019-12-18 05:35:08.405 352 11473.18 259.61 52284.05 88888.00 2019-12-18 05:35:08.905 352 11473.19 259.65 52284.05 88888.00 2019-12-18 05:35:09.405 352 11473.20 259.64 52284.07 88888.00 2019-12-18 05:35:09.905 352 11473.20 259.64 52284.10 88888.00 2019-12-18 05:35:10.405 352 11473.18 259.62 52284.08 88888.00 2019-12-18 05:35:10.905 352 11473.18 259.65 52284.11 88888.00 2019-12-18 05:35:11.405 352 11473.19 259.62 52284.06 88888.00 2019-12-18 05:35:11.905 352 11473.22 259.64 52284.15 88888.00 2019-12-18 05:35:12.405 352 11473.26 259.67 52284.17 88888.00 2019-12-18 05:35:12.905 352 11473.27 259.71 52284.16 88888.00 2019-12-18 05:35:13.405 352 11473.26 259.73 52284.08 88888.00 2019-12-18 05:35:13.905 352 11473.24 259.71 52284.03 88888.00 2019-12-18 05:35:14.405 352 11473.26 259.71 52284.05 88888.00 2019-12-18 05:35:14.905 352 11473.28 259.73 52284.05 88888.00 2019-12-18 05:35:15.405 352 11473.23 259.73 52284.05 88888.00 2019-12-18 05:35:15.905 352 11473.27 259.71 52284.04 88888.00 2019-12-18 05:35:16.405 352 11473.30 259.73 52284.03 88888.00 2019-12-18 05:35:16.905 352 11473.32 259.75 52284.01 88888.00 2019-12-18 05:35:17.405 352 11473.32 259.73 52283.98 88888.00 2019-12-18 05:35:17.905 352 11473.30 259.74 52284.02 88888.00 2019-12-18 05:35:18.405 352 11473.24 259.75 52284.06 88888.00 2019-12-18 05:35:18.905 352 11473.29 259.74 52284.06 88888.00 2019-12-18 05:35:19.405 352 11473.32 259.74 52284.06 88888.00 2019-12-18 05:35:19.905 352 11473.30 259.73 52284.06 88888.00 2019-12-18 05:35:20.405 352 11473.22 259.76 52284.10 88888.00 2019-12-18 05:35:20.905 352 11473.23 259.73 52284.13 88888.00 2019-12-18 05:35:21.405 352 11473.24 259.77 52284.11 88888.00 2019-12-18 05:35:21.905 352 11473.23 259.79 52284.12 88888.00 2019-12-18 05:35:22.405 352 11473.27 259.79 52284.17 88888.00 2019-12-18 05:35:22.905 352 11473.26 259.79 52284.17 88888.00 2019-12-18 05:35:23.405 352 11473.28 259.80 52284.14 88888.00 2019-12-18 05:35:23.905 352 11473.26 259.82 52284.07 88888.00 2019-12-18 05:35:24.405 352 11473.21 259.82 52284.10 88888.00 2019-12-18 05:35:24.905 352 11473.19 259.85 52284.16 88888.00 2019-12-18 05:35:25.405 352 11473.21 259.83 52284.19 88888.00 2019-12-18 05:35:25.905 352 11473.22 259.83 52284.14 88888.00 2019-12-18 05:35:26.405 352 11473.24 259.82 52284.12 88888.00 2019-12-18 05:35:26.905 352 11473.26 259.82 52284.15 88888.00 2019-12-18 05:35:27.405 352 11473.23 259.80 52284.17 88888.00 2019-12-18 05:35:27.905 352 11473.21 259.80 52284.21 88888.00 2019-12-18 05:35:28.405 352 11473.15 259.80 52284.24 88888.00 2019-12-18 05:35:28.905 352 11473.15 259.77 52284.26 88888.00 2019-12-18 05:35:29.405 352 11473.17 259.80 52284.25 88888.00 2019-12-18 05:35:29.905 352 11473.19 259.76 52284.23 88888.00 2019-12-18 05:35:30.405 352 11473.20 259.77 52284.22 88888.00 2019-12-18 05:35:30.905 352 11473.15 259.83 52284.21 88888.00 2019-12-18 05:35:31.405 352 11473.19 259.84 52284.22 88888.00 2019-12-18 05:35:31.905 352 11473.22 259.85 52284.23 88888.00 2019-12-18 05:35:32.405 352 11473.20 259.85 52284.22 88888.00 2019-12-18 05:35:32.905 352 11473.18 259.82 52284.24 88888.00 2019-12-18 05:35:33.405 352 11473.19 259.76 52284.28 88888.00 2019-12-18 05:35:33.905 352 11473.17 259.77 52284.25 88888.00 2019-12-18 05:35:34.405 352 11473.18 259.77 52284.21 88888.00 2019-12-18 05:35:34.905 352 11473.18 259.74 52284.22 88888.00 2019-12-18 05:35:35.405 352 11473.21 259.74 52284.24 88888.00 2019-12-18 05:35:35.905 352 11473.12 259.76 52284.25 88888.00 2019-12-18 05:35:36.405 352 11473.11 259.76 52284.26 88888.00 2019-12-18 05:35:36.905 352 11473.14 259.75 52284.31 88888.00 2019-12-18 05:35:37.405 352 11473.13 259.70 52284.30 88888.00 2019-12-18 05:35:37.905 352 11473.11 259.75 52284.31 88888.00 2019-12-18 05:35:38.405 352 11473.03 259.76 52284.30 88888.00 2019-12-18 05:35:38.905 352 11473.01 259.75 52284.30 88888.00 2019-12-18 05:35:39.405 352 11473.03 259.76 52284.29 88888.00 2019-12-18 05:35:39.905 352 11473.03 259.74 52284.33 88888.00 2019-12-18 05:35:40.405 352 11473.01 259.73 52284.31 88888.00 2019-12-18 05:35:40.905 352 11472.97 259.74 52284.32 88888.00 2019-12-18 05:35:41.405 352 11472.97 259.71 52284.35 88888.00 2019-12-18 05:35:41.905 352 11473.00 259.65 52284.30 88888.00 2019-12-18 05:35:42.405 352 11472.96 259.64 52284.31 88888.00 2019-12-18 05:35:42.905 352 11472.94 259.66 52284.30 88888.00 2019-12-18 05:35:43.405 352 11472.93 259.65 52284.29 88888.00 2019-12-18 05:35:43.905 352 11472.91 259.70 52284.25 88888.00 2019-12-18 05:35:44.405 352 11472.91 259.73 52284.25 88888.00 2019-12-18 05:35:45.405 352 11472.87 259.69 52284.32 88888.00 2019-12-18 05:35:45.905 352 11472.94 259.71 52284.29 88888.00 2019-12-18 05:35:46.405 352 11472.96 259.73 52284.25 88888.00 2019-12-18 05:35:46.905 352 11472.94 259.76 52284.22 88888.00 2019-12-18 05:35:47.405 352 11472.94 259.73 52284.20 88888.00 2019-12-18 05:35:47.905 352 11472.91 259.71 52284.20 88888.00 2019-12-18 05:35:48.405 352 11472.85 259.74 52284.22 88888.00 2019-12-18 05:35:48.905 352 11472.83 259.74 52284.20 88888.00 2019-12-18 05:35:49.405 352 11472.85 259.76 52284.20 88888.00 2019-12-18 05:35:49.905 352 11472.83 259.75 52284.22 88888.00 2019-12-18 05:35:50.405 352 11472.83 259.71 52284.20 88888.00 2019-12-18 05:35:50.905 352 11472.86 259.72 52284.17 88888.00 2019-12-18 05:35:51.405 352 11472.83 259.74 52284.22 88888.00 2019-12-18 05:35:51.905 352 11472.84 259.74 52284.21 88888.00 2019-12-18 05:35:52.405 352 11472.83 259.74 52284.23 88888.00 2019-12-18 05:35:52.905 352 11472.79 259.72 52284.24 88888.00 2019-12-18 05:35:53.405 352 11472.76 259.72 52284.25 88888.00 2019-12-18 05:35:53.905 352 11472.76 259.72 52284.30 88888.00 2019-12-18 05:35:54.405 352 11472.78 259.66 52284.30 88888.00 2019-12-18 05:35:54.905 352 11472.82 259.71 52284.30 88888.00 2019-12-18 05:35:55.405 352 11472.78 259.73 52284.31 88888.00 2019-12-18 05:35:55.905 352 11472.77 259.71 52284.30 88888.00 2019-12-18 05:35:56.405 352 11472.78 259.71 52284.24 88888.00 2019-12-18 05:35:56.905 352 11472.78 259.73 52284.22 88888.00 2019-12-18 05:35:57.405 352 11472.77 259.74 52284.23 88888.00 2019-12-18 05:35:57.905 352 11472.73 259.74 52284.22 88888.00 2019-12-18 05:35:58.405 352 11472.67 259.75 52284.24 88888.00 2019-12-18 05:35:58.905 352 11472.69 259.71 52284.23 88888.00 2019-12-18 05:35:59.405 352 11472.73 259.74 52284.24 88888.00 2019-12-18 05:35:59.905 352 11472.74 259.71 52284.25 88888.00 2019-12-18 05:36:00.405 352 11472.74 259.66 52284.23 88888.00 2019-12-18 05:36:00.905 352 11472.74 259.70 52284.24 88888.00 2019-12-18 05:36:01.405 352 11472.68 259.69 52284.21 88888.00 2019-12-18 05:36:01.905 352 11472.66 259.70 52284.23 88888.00 2019-12-18 05:36:02.405 352 11472.62 259.76 52284.29 88888.00 2019-12-18 05:36:02.905 352 11472.62 259.72 52284.31 88888.00 2019-12-18 05:36:03.405 352 11472.61 259.70 52284.26 88888.00 2019-12-18 05:36:03.905 352 11472.66 259.76 52284.22 88888.00 2019-12-18 05:36:04.405 352 11472.65 259.73 52284.24 88888.00 2019-12-18 05:36:04.905 352 11472.62 259.76 52284.24 88888.00 2019-12-18 05:36:05.405 352 11472.61 259.74 52284.21 88888.00 2019-12-18 05:36:05.905 352 11472.60 259.72 52284.20 88888.00 2019-12-18 05:36:06.405 352 11472.66 259.65 52284.21 88888.00 2019-12-18 05:36:06.905 352 11472.66 259.67 52284.24 88888.00 2019-12-18 05:36:07.405 352 11472.64 259.71 52284.19 88888.00 2019-12-18 05:36:07.905 352 11472.66 259.71 52284.16 88888.00 2019-12-18 05:36:08.405 352 11472.62 259.73 52284.19 88888.00 2019-12-18 05:36:08.905 352 11472.64 259.71 52284.14 88888.00 2019-12-18 05:36:09.405 352 11472.67 259.71 52284.13 88888.00 2019-12-18 05:36:09.905 352 11472.67 259.73 52284.14 88888.00 2019-12-18 05:36:10.405 352 11472.66 259.70 52284.17 88888.00 2019-12-18 05:36:10.905 352 11472.66 259.65 52284.21 88888.00 2019-12-18 05:36:11.405 352 11472.61 259.69 52284.19 88888.00 2019-12-18 05:36:11.905 352 11472.61 259.72 52284.15 88888.00 2019-12-18 05:36:12.405 352 11472.67 259.71 52284.13 88888.00 2019-12-18 05:36:12.905 352 11472.67 259.75 52284.13 88888.00 2019-12-18 05:36:13.405 352 11472.58 259.79 52284.15 88888.00 2019-12-18 05:36:13.905 352 11472.59 259.76 52284.17 88888.00 2019-12-18 05:36:14.405 352 11472.61 259.77 52284.14 88888.00 2019-12-18 05:36:14.905 352 11472.61 259.77 52284.11 88888.00 2019-12-18 05:36:15.405 352 11472.58 259.82 52284.11 88888.00 2019-12-18 05:36:15.905 352 11472.60 259.79 52284.10 88888.00 2019-12-18 05:36:16.405 352 11472.64 259.80 52284.13 88888.00 2019-12-18 05:36:16.905 352 11472.59 259.82 52284.16 88888.00 2019-12-18 05:36:17.405 352 11472.52 259.83 52284.16 88888.00 2019-12-18 05:36:17.905 352 11472.57 259.85 52284.15 88888.00 2019-12-18 05:36:18.405 352 11472.62 259.84 52284.15 88888.00 2019-12-18 05:36:18.905 352 11472.59 259.84 52284.15 88888.00 2019-12-18 05:36:19.405 352 11472.59 259.90 52284.12 88888.00 2019-12-18 05:36:19.905 352 11472.60 259.86 52284.14 88888.00 2019-12-18 05:36:20.405 352 11472.58 259.84 52284.11 88888.00 2019-12-18 05:36:20.905 352 11472.65 259.82 52284.10 88888.00 2019-12-18 05:36:21.405 352 11472.64 259.85 52284.06 88888.00 2019-12-18 05:36:21.905 352 11472.62 259.86 52284.11 88888.00 2019-12-18 05:36:22.405 352 11472.60 259.90 52284.15 88888.00 2019-12-18 05:36:22.905 352 11472.57 259.89 52284.17 88888.00 2019-12-18 05:36:23.405 352 11472.53 259.90 52284.21 88888.00 2019-12-18 05:36:23.905 352 11472.57 259.91 52284.19 88888.00 2019-12-18 05:36:24.405 352 11472.59 259.92 52284.14 88888.00 2019-12-18 05:36:24.905 352 11472.54 259.93 52284.15 88888.00 2019-12-18 05:36:25.406 352 11472.57 259.93 52284.20 88888.00 2019-12-18 05:36:25.906 352 11472.58 259.90 52284.20 88888.00 2019-12-18 05:36:26.406 352 11472.54 259.89 52284.20 88888.00 2019-12-18 05:36:26.906 352 11472.59 259.90 52284.21 88888.00 2019-12-18 05:36:27.406 352 11472.61 259.92 52284.20 88888.00 2019-12-18 05:36:27.906 352 11472.66 259.98 52284.16 88888.00 2019-12-18 05:36:28.406 352 11472.60 260.01 52284.15 88888.00 2019-12-18 05:36:28.906 352 11472.62 259.98 52284.14 88888.00 2019-12-18 05:36:29.406 352 11472.62 259.98 52284.15 88888.00 2019-12-18 05:36:29.906 352 11472.64 260.00 52284.16 88888.00 2019-12-18 05:36:30.407 352 11472.56 259.98 52284.20 88888.00 2019-12-18 05:36:30.907 352 11472.59 259.90 52284.22 88888.00 2019-12-18 05:36:31.407 352 11472.61 259.87 52284.23 88888.00 2019-12-18 05:36:31.907 352 11472.56 259.87 52284.23 88888.00 2019-12-18 05:36:32.407 352 11472.60 259.94 52284.23 88888.00 2019-12-18 05:36:32.907 352 11472.57 259.99 52284.25 88888.00 2019-12-18 05:36:33.407 352 11472.57 260.00 52284.24 88888.00 2019-12-18 05:36:33.907 352 11472.53 259.99 52284.23 88888.00 2019-12-18 05:36:34.407 352 11472.59 259.99 52284.19 88888.00 2019-12-18 05:36:34.907 352 11472.61 260.00 52284.15 88888.00 2019-12-18 05:36:35.406 352 11472.69 259.99 52284.16 88888.00 2019-12-18 05:36:35.906 352 11472.69 260.01 52284.20 88888.00 2019-12-18 05:36:36.406 352 11472.66 260.04 52284.21 88888.00 2019-12-18 05:36:36.906 352 11472.61 260.02 52284.15 88888.00 2019-12-18 05:36:37.406 352 11472.67 260.00 52284.15 88888.00 2019-12-18 05:36:37.906 352 11472.69 260.02 52284.16 88888.00 2019-12-18 05:36:38.406 352 11472.68 260.01 52284.14 88888.00 2019-12-18 05:36:38.906 352 11472.67 260.05 52284.13 88888.00 2019-12-18 05:36:39.406 352 11472.67 260.06 52284.08 88888.00 2019-12-18 05:36:39.906 352 11472.73 260.06 52284.07 88888.00 2019-12-18 05:36:40.406 352 11472.71 260.06 52284.05 88888.00 2019-12-18 05:36:40.906 352 11472.71 260.05 52284.07 88888.00 2019-12-18 05:36:41.406 352 11472.69 260.06 52284.12 88888.00 2019-12-18 05:36:41.906 352 11472.70 260.08 52284.07 88888.00 2019-12-18 05:36:42.406 352 11472.69 260.10 52284.13 88888.00 2019-12-18 05:36:42.906 352 11472.71 260.05 52284.11 88888.00 2019-12-18 05:36:43.406 352 11472.70 260.05 52284.10 88888.00 2019-12-18 05:36:43.906 352 11472.77 260.06 52284.11 88888.00 2019-12-18 05:36:44.406 352 11472.80 260.05 52284.10 88888.00 2019-12-18 05:36:44.906 352 11472.78 260.02 52284.10 88888.00 2019-12-18 05:36:45.406 352 11472.78 260.05 52284.12 88888.00 2019-12-18 05:36:45.906 352 11472.80 260.09 52284.12 88888.00 2019-12-18 05:36:46.406 352 11472.82 260.06 52284.10 88888.00 2019-12-18 05:36:46.906 352 11472.86 260.10 52284.08 88888.00 2019-12-18 05:36:47.406 352 11472.87 260.08 52284.07 88888.00 2019-12-18 05:36:47.906 352 11472.84 260.06 52284.07 88888.00 2019-12-18 05:36:48.406 352 11472.86 260.00 52284.06 88888.00 2019-12-18 05:36:48.906 352 11472.83 260.00 52284.10 88888.00 2019-12-18 05:36:49.406 352 11472.78 260.02 52284.14 88888.00 2019-12-18 05:36:49.906 352 11472.79 260.06 52284.15 88888.00 2019-12-18 05:36:50.406 352 11472.79 260.06 52284.14 88888.00 2019-12-18 05:36:50.906 352 11472.79 260.04 52284.15 88888.00 2019-12-18 05:36:51.406 352 11472.77 260.05 52284.14 88888.00 2019-12-18 05:36:51.906 352 11472.77 260.08 52284.13 88888.00 2019-12-18 05:36:52.406 352 11472.76 260.06 52284.11 88888.00 2019-12-18 05:36:52.906 352 11472.78 260.02 52284.11 88888.00 2019-12-18 05:36:53.406 352 11472.84 260.03 52284.10 88888.00 2019-12-18 05:36:53.906 352 11472.89 260.11 52284.11 88888.00 2019-12-18 05:36:54.406 352 11472.86 260.10 52284.13 88888.00 2019-12-18 05:36:54.906 352 11472.83 260.11 52284.14 88888.00 2019-12-18 05:36:55.407 352 11472.85 260.05 52284.13 88888.00 2019-12-18 05:36:55.907 352 11472.87 260.04 52284.08 88888.00 2019-12-18 05:36:56.407 352 11472.87 260.04 52284.07 88888.00 2019-12-18 05:36:56.907 352 11472.92 260.08 52284.06 88888.00 2019-12-18 05:36:57.407 352 11472.91 260.09 52284.06 88888.00 2019-12-18 05:36:57.907 352 11472.88 260.05 52284.11 88888.00 2019-12-18 05:36:58.407 352 11472.89 260.02 52284.13 88888.00 2019-12-18 05:36:58.907 352 11472.95 260.03 52284.12 88888.00 2019-12-18 05:36:59.407 352 11472.89 259.99 52284.12 88888.00 2019-12-18 05:36:59.907 352 11472.89 259.94 52284.13 88888.00 2019-12-18 05:37:00.406 352 11472.91 259.95 52284.13 88888.00 2019-12-18 05:37:00.906 352 11472.94 259.98 52284.12 88888.00 2019-12-18 05:37:01.406 352 11472.96 260.00 52284.15 88888.00 2019-12-18 05:37:01.906 352 11472.96 259.98 52284.17 88888.00 2019-12-18 05:37:02.406 352 11472.96 259.98 52284.14 88888.00 2019-12-18 05:37:02.906 352 11472.95 259.96 52284.14 88888.00 2019-12-18 05:37:03.406 352 11472.97 259.98 52284.14 88888.00 2019-12-18 05:37:03.906 352 11473.01 260.00 52284.15 88888.00 2019-12-18 05:37:04.406 352 11472.97 259.99 52284.16 88888.00 2019-12-18 05:37:04.906 352 11472.96 259.96 52284.15 88888.00 2019-12-18 05:37:05.406 352 11472.97 260.02 52284.16 88888.00 2019-12-18 05:37:05.906 352 11473.01 260.03 52284.20 88888.00 2019-12-18 05:37:06.406 352 11473.00 260.02 52284.16 88888.00 2019-12-18 05:37:06.906 352 11472.95 260.03 52284.14 88888.00 2019-12-18 05:37:07.406 352 11472.99 260.11 52284.16 88888.00 2019-12-18 05:37:07.906 352 11473.05 260.05 52284.17 88888.00 2019-12-18 05:37:08.406 352 11473.04 260.02 52284.16 88888.00 2019-12-18 05:37:08.906 352 11473.04 260.02 52284.15 88888.00 2019-12-18 05:37:09.406 352 11473.03 260.03 52284.17 88888.00 2019-12-18 05:37:09.906 352 11473.02 260.02 52284.20 88888.00 2019-12-18 05:37:10.406 352 11472.99 260.00 52284.22 88888.00 2019-12-18 05:37:10.906 352 11472.92 260.03 52284.24 88888.00 2019-12-18 05:37:11.406 352 11472.89 260.05 52284.25 88888.00 2019-12-18 05:37:11.906 352 11472.89 260.05 52284.28 88888.00 2019-12-18 05:37:12.406 352 11472.91 260.08 52284.32 88888.00 2019-12-18 05:37:12.906 352 11472.93 260.08 52284.29 88888.00 2019-12-18 05:37:13.406 352 11472.95 260.10 52284.23 88888.00 2019-12-18 05:37:13.906 352 11472.97 260.12 52284.24 88888.00 2019-12-18 05:37:14.406 352 11472.94 260.12 52284.28 88888.00 2019-12-18 05:37:14.906 352 11472.89 260.15 52284.26 88888.00 2019-12-18 05:37:15.406 352 11472.85 260.11 52284.23 88888.00 2019-12-18 05:37:15.906 352 11472.85 260.10 52284.24 88888.00 2019-12-18 05:37:17.406 352 11472.88 260.10 52284.28 88888.00 2019-12-18 05:37:17.906 352 11472.89 260.12 52284.23 88888.00 2019-12-18 05:37:18.406 352 11472.92 260.11 52284.23 88888.00 2019-12-18 05:37:18.906 352 11472.91 260.15 52284.28 88888.00 2019-12-18 05:37:19.406 352 11472.92 260.13 52284.26 88888.00 2019-12-18 05:37:19.906 352 11472.92 260.10 52284.24 88888.00 2019-12-18 05:37:20.406 352 11472.94 260.06 52284.21 88888.00 2019-12-18 05:37:20.906 352 11472.95 260.11 52284.25 88888.00 2019-12-18 05:37:21.406 352 11472.97 260.10 52284.31 88888.00 2019-12-18 05:37:21.906 352 11472.99 260.12 52284.30 88888.00 2019-12-18 05:37:22.406 352 11473.00 260.18 52284.29 88888.00 2019-12-18 05:37:22.906 352 11472.97 260.14 52284.24 88888.00 2019-12-18 05:37:23.406 352 11472.93 260.11 52284.28 88888.00 2019-12-18 05:37:23.906 352 11472.93 260.08 52284.25 88888.00 2019-12-18 05:37:24.406 352 11472.91 260.10 52284.23 88888.00 2019-12-18 05:37:24.906 352 11472.92 260.09 52284.22 88888.00 2019-12-18 05:37:25.406 352 11472.95 260.09 52284.20 88888.00 2019-12-18 05:37:25.906 352 11473.00 260.13 52284.20 88888.00 2019-12-18 05:37:26.406 352 11473.00 260.11 52284.22 88888.00 2019-12-18 05:37:26.906 352 11473.05 260.11 52284.24 88888.00 2019-12-18 05:37:27.406 352 11473.02 260.09 52284.25 88888.00 2019-12-18 05:37:27.906 352 11473.00 260.06 52284.23 88888.00 2019-12-18 05:37:28.406 352 11473.05 260.06 52284.17 88888.00 2019-12-18 05:37:28.906 352 11473.06 260.12 52284.15 88888.00 2019-12-18 05:37:29.406 352 11473.08 260.15 52284.13 88888.00 2019-12-18 05:37:29.906 352 11473.06 260.14 52284.07 88888.00 2019-12-18 05:37:30.406 352 11473.10 260.14 52284.05 88888.00 2019-12-18 05:37:30.906 352 11473.13 260.11 52284.06 88888.00 2019-12-18 05:37:31.406 352 11473.13 260.12 52284.06 88888.00 2019-12-18 05:37:31.906 352 11473.10 260.13 52284.11 88888.00 2019-12-18 05:37:32.407 352 11473.10 260.08 52284.12 88888.00 2019-12-18 05:37:32.907 352 11473.09 260.12 52284.11 88888.00 2019-12-18 05:37:33.407 352 11473.11 260.12 52284.12 88888.00 2019-12-18 05:37:33.907 352 11473.17 260.10 52284.15 88888.00 2019-12-18 05:37:34.407 352 11473.15 260.05 52284.08 88888.00 2019-12-18 05:37:34.907 352 11473.18 260.10 52284.11 88888.00 2019-12-18 05:37:35.407 352 11473.20 260.12 52284.12 88888.00 2019-12-18 05:37:35.907 352 11473.18 260.14 52284.11 88888.00 2019-12-18 05:37:36.407 352 11473.14 260.13 52284.12 88888.00 2019-12-18 05:37:36.907 352 11473.18 260.14 52284.07 88888.00 2019-12-18 05:37:37.406 352 11473.21 260.12 52284.05 88888.00 2019-12-18 05:37:37.906 352 11473.21 260.09 52284.05 88888.00 2019-12-18 05:37:38.406 352 11473.19 260.10 52284.06 88888.00 2019-12-18 05:37:38.906 352 11473.22 260.13 52284.08 88888.00 2019-12-18 05:37:39.406 352 11473.26 260.11 52284.06 88888.00 2019-12-18 05:37:39.906 352 11473.24 260.14 52284.04 88888.00 2019-12-18 05:37:40.406 352 11473.24 260.16 52284.06 88888.00 2019-12-18 05:37:40.906 352 11473.26 260.18 52284.08 88888.00 2019-12-18 05:37:41.406 352 11473.28 260.14 52284.06 88888.00 2019-12-18 05:37:41.906 352 11473.32 260.19 52284.10 88888.00 2019-12-18 05:37:42.406 352 11473.30 260.19 52284.11 88888.00 2019-12-18 05:37:42.906 352 11473.31 260.19 52284.11 88888.00 2019-12-18 05:37:43.406 352 11473.33 260.20 52284.15 88888.00 2019-12-18 05:37:43.906 352 11473.27 260.15 52284.14 88888.00 2019-12-18 05:37:44.406 352 11473.31 260.14 52284.06 88888.00 2019-12-18 05:37:44.906 352 11473.31 260.16 52284.08 88888.00 2019-12-18 05:37:45.406 352 11473.30 260.22 52284.12 88888.00 2019-12-18 05:37:45.906 352 11473.29 260.20 52284.06 88888.00 2019-12-18 05:37:46.406 352 11473.33 260.13 52284.03 88888.00 2019-12-18 05:37:46.906 352 11473.32 260.12 52284.08 88888.00 2019-12-18 05:37:47.406 352 11473.35 260.16 52284.10 88888.00 2019-12-18 05:37:47.906 352 11473.36 260.18 52284.08 88888.00 2019-12-18 05:37:48.406 352 11473.33 260.16 52284.11 88888.00 2019-12-18 05:37:48.906 352 11473.38 260.18 52284.13 88888.00 2019-12-18 05:37:49.406 352 11473.36 260.18 52284.13 88888.00 2019-12-18 05:37:49.906 352 11473.35 260.16 52284.14 88888.00 2019-12-18 05:37:50.406 352 11473.36 260.15 52284.16 88888.00 2019-12-18 05:37:50.906 352 11473.32 260.12 52284.15 88888.00 2019-12-18 05:37:51.406 352 11473.40 260.11 52284.14 88888.00 2019-12-18 05:37:51.906 352 11473.43 260.10 52284.13 88888.00 2019-12-18 05:37:52.406 352 11473.45 260.13 52284.15 88888.00 2019-12-18 05:37:52.906 352 11473.41 260.09 52284.15 88888.00 2019-12-18 05:37:53.406 352 11473.45 260.08 52284.11 88888.00 2019-12-18 05:37:53.906 352 11473.45 260.10 52284.10 88888.00 2019-12-18 05:37:54.406 352 11473.46 260.15 52284.12 88888.00 2019-12-18 05:37:54.906 352 11473.46 260.20 52284.10 88888.00 2019-12-18 05:37:55.406 352 11473.49 260.16 52284.06 88888.00 2019-12-18 05:37:55.906 352 11473.48 260.11 52284.06 88888.00 2019-12-18 05:37:56.406 352 11473.47 260.11 52284.07 88888.00 2019-12-18 05:37:56.906 352 11473.46 260.18 52284.11 88888.00 2019-12-18 05:37:57.406 352 11473.47 260.21 52284.10 88888.00 2019-12-18 05:37:57.906 352 11473.39 260.22 52284.10 88888.00 2019-12-18 05:37:58.406 352 11473.41 260.16 52284.11 88888.00 2019-12-18 05:37:58.906 352 11473.46 260.16 52284.15 88888.00 2019-12-18 05:37:59.406 352 11473.50 260.20 52284.16 88888.00 2019-12-18 05:37:59.906 352 11473.50 260.20 52284.15 88888.00 2019-12-18 05:38:00.406 352 11473.47 260.18 52284.13 88888.00 2019-12-18 05:38:00.906 352 11473.46 260.22 52284.12 88888.00 2019-12-18 05:38:01.406 352 11473.45 260.21 52284.10 88888.00 2019-12-18 05:38:01.906 352 11473.49 260.15 52284.14 88888.00 2019-12-18 05:38:02.406 352 11473.49 260.14 52284.11 88888.00 2019-12-18 05:38:02.906 352 11473.53 260.19 52284.08 88888.00 2019-12-18 05:38:03.406 352 11473.55 260.20 52284.08 88888.00 2019-12-18 05:38:03.906 352 11473.56 260.19 52284.11 88888.00 2019-12-18 05:38:04.406 352 11473.63 260.20 52284.07 88888.00 2019-12-18 05:38:04.906 352 11473.63 260.20 52284.10 88888.00 2019-12-18 05:38:05.406 352 11473.58 260.20 52284.13 88888.00 2019-12-18 05:38:05.906 352 11473.58 260.19 52284.10 88888.00 2019-12-18 05:38:06.406 352 11473.58 260.18 52284.14 88888.00 2019-12-18 05:38:06.906 352 11473.59 260.18 52284.15 88888.00 2019-12-18 05:38:07.406 352 11473.62 260.19 52284.15 88888.00 2019-12-18 05:38:07.906 352 11473.63 260.13 52284.13 88888.00 2019-12-18 05:38:08.406 352 11473.65 260.12 52284.12 88888.00 2019-12-18 05:38:08.906 352 11473.63 260.12 52284.12 88888.00 2019-12-18 05:38:09.406 352 11473.64 260.15 52284.11 88888.00 2019-12-18 05:38:09.906 352 11473.64 260.18 52284.11 88888.00 2019-12-18 05:38:10.406 352 11473.70 260.21 52284.11 88888.00 2019-12-18 05:38:10.906 352 11473.70 260.22 52284.11 88888.00 2019-12-18 05:38:11.406 352 11473.67 260.19 52284.08 88888.00 2019-12-18 05:38:11.906 352 11473.70 260.16 52284.04 88888.00 2019-12-18 05:38:12.406 352 11473.70 260.16 52284.02 88888.00 2019-12-18 05:38:12.906 352 11473.73 260.15 52284.03 88888.00 2019-12-18 05:38:13.406 352 11473.73 260.19 52284.04 88888.00 2019-12-18 05:38:13.906 352 11473.73 260.21 52284.07 88888.00 2019-12-18 05:38:14.406 352 11473.72 260.24 52284.08 88888.00 2019-12-18 05:38:14.906 352 11473.71 260.21 52284.07 88888.00 2019-12-18 05:38:15.406 352 11473.72 260.19 52284.06 88888.00 2019-12-18 05:38:15.906 352 11473.70 260.19 52284.05 88888.00 2019-12-18 05:38:16.406 352 11473.70 260.15 52284.05 88888.00 2019-12-18 05:38:16.906 352 11473.70 260.16 52284.06 88888.00 2019-12-18 05:38:17.406 352 11473.73 260.18 52284.05 88888.00 2019-12-18 05:38:17.906 352 11473.72 260.14 52284.05 88888.00 2019-12-18 05:38:18.406 352 11473.73 260.12 52284.06 88888.00 2019-12-18 05:38:18.906 352 11473.76 260.18 52284.08 88888.00 2019-12-18 05:38:19.406 352 11473.75 260.21 52284.07 88888.00 2019-12-18 05:38:19.906 352 11473.81 260.21 52284.04 88888.00 2019-12-18 05:38:20.406 352 11473.83 260.24 52284.04 88888.00 2019-12-18 05:38:20.906 352 11473.80 260.25 52284.07 88888.00 2019-12-18 05:38:21.406 352 11473.75 260.23 52284.07 88888.00 2019-12-18 05:38:21.906 352 11473.78 260.18 52284.07 88888.00 2019-12-18 05:38:22.406 352 11473.78 260.23 52284.13 88888.00 2019-12-18 05:38:22.906 352 11473.78 260.21 52284.13 88888.00 2019-12-18 05:38:23.406 352 11473.80 260.15 52284.13 88888.00 2019-12-18 05:38:23.906 352 11473.79 260.15 52284.13 88888.00 2019-12-18 05:38:24.406 352 11473.83 260.13 52284.13 88888.00 2019-12-18 05:38:24.906 352 11473.82 260.14 52284.11 88888.00 2019-12-18 05:38:25.406 352 11473.84 260.16 52284.12 88888.00 2019-12-18 05:38:25.906 352 11473.85 260.19 52284.16 88888.00 2019-12-18 05:38:26.406 352 11473.84 260.18 52284.19 88888.00 2019-12-18 05:38:26.906 352 11473.88 260.20 52284.15 88888.00 2019-12-18 05:38:27.406 352 11473.85 260.21 52284.16 88888.00 2019-12-18 05:38:27.906 352 11473.87 260.16 52284.16 88888.00 2019-12-18 05:38:28.406 352 11473.90 260.18 52284.19 88888.00 2019-12-18 05:38:28.906 352 11473.87 260.15 52284.17 88888.00 2019-12-18 05:38:29.406 352 11473.83 260.09 52284.19 88888.00 2019-12-18 05:38:29.906 352 11473.84 260.06 52284.15 88888.00 2019-12-18 05:38:30.406 352 11473.82 260.09 52284.13 88888.00 2019-12-18 05:38:30.906 352 11473.81 260.06 52284.17 88888.00 2019-12-18 05:38:31.406 352 11473.80 260.08 52284.15 88888.00 2019-12-18 05:38:31.906 352 11473.81 260.09 52284.16 88888.00 2019-12-18 05:38:32.406 352 11473.81 260.13 52284.17 88888.00 2019-12-18 05:38:32.906 352 11473.84 260.13 52284.19 88888.00 2019-12-18 05:38:33.406 352 11473.83 260.11 52284.17 88888.00 2019-12-18 05:38:33.906 352 11473.81 260.14 52284.14 88888.00 2019-12-18 05:38:34.406 352 11473.79 260.15 52284.15 88888.00 2019-12-18 05:38:34.906 352 11473.78 260.16 52284.16 88888.00 2019-12-18 05:38:35.406 352 11473.82 260.15 52284.16 88888.00 2019-12-18 05:38:35.906 352 11473.81 260.14 52284.17 88888.00 2019-12-18 05:38:36.406 352 11473.80 260.10 52284.16 88888.00 2019-12-18 05:38:36.906 352 11473.83 260.13 52284.17 88888.00 2019-12-18 05:38:37.406 352 11473.84 260.13 52284.17 88888.00 2019-12-18 05:38:37.906 352 11473.84 260.15 52284.17 88888.00 2019-12-18 05:38:38.406 352 11473.87 260.13 52284.24 88888.00 2019-12-18 05:38:38.906 352 11473.88 260.14 52284.23 88888.00 2019-12-18 05:38:39.406 352 11473.87 260.14 52284.21 88888.00 2019-12-18 05:38:39.906 352 11473.85 260.14 52284.21 88888.00 2019-12-18 05:38:40.406 352 11473.85 260.12 52284.19 88888.00 2019-12-18 05:38:40.906 352 11473.79 260.06 52284.22 88888.00 2019-12-18 05:38:41.406 352 11473.80 260.11 52284.23 88888.00 2019-12-18 05:38:41.906 352 11473.85 260.12 52284.25 88888.00 2019-12-18 05:38:42.406 352 11473.81 260.15 52284.29 88888.00 2019-12-18 05:38:42.906 352 11473.76 260.15 52284.29 88888.00 2019-12-18 05:38:43.406 352 11473.73 260.11 52284.24 88888.00 2019-12-18 05:38:43.906 352 11473.74 260.09 52284.24 88888.00 2019-12-18 05:38:44.406 352 11473.66 260.09 52284.24 88888.00 2019-12-18 05:38:44.906 352 11473.67 260.09 52284.24 88888.00 2019-12-18 05:38:45.406 352 11473.71 260.10 52284.22 88888.00 2019-12-18 05:38:45.906 352 11473.68 260.11 52284.22 88888.00 2019-12-18 05:38:46.406 352 11473.67 260.11 52284.25 88888.00 2019-12-18 05:38:46.906 352 11473.67 260.08 52284.25 88888.00 2019-12-18 05:38:47.406 352 11473.65 260.08 52284.24 88888.00 2019-12-18 05:38:48.406 352 11473.71 260.13 52284.25 88888.00 2019-12-18 05:38:48.906 352 11473.65 260.13 52284.25 88888.00 2019-12-18 05:38:49.406 352 11473.64 260.15 52284.26 88888.00 2019-12-18 05:38:49.906 352 11473.68 260.14 52284.29 88888.00 2019-12-18 05:38:50.406 352 11473.72 260.21 52284.26 88888.00 2019-12-18 05:38:50.906 352 11473.70 260.20 52284.26 88888.00 2019-12-18 05:38:51.406 352 11473.72 260.19 52284.29 88888.00 2019-12-18 05:38:51.906 352 11473.72 260.19 52284.26 88888.00 2019-12-18 05:38:52.406 352 11473.70 260.14 52284.24 88888.00 2019-12-18 05:38:52.906 352 11473.67 260.16 52284.24 88888.00 2019-12-18 05:38:53.406 352 11473.64 260.14 52284.25 88888.00 2019-12-18 05:38:53.906 352 11473.63 260.15 52284.24 88888.00 2019-12-18 05:38:54.406 352 11473.64 260.18 52284.24 88888.00 2019-12-18 05:38:54.906 352 11473.68 260.18 52284.24 88888.00 2019-12-18 05:38:55.406 352 11473.72 260.14 52284.23 88888.00 2019-12-18 05:38:55.906 352 11473.71 260.13 52284.23 88888.00 2019-12-18 05:38:56.406 352 11473.72 260.14 52284.24 88888.00 2019-12-18 05:38:56.906 352 11473.74 260.14 52284.24 88888.00 2019-12-18 05:38:57.406 352 11473.79 260.14 52284.23 88888.00 2019-12-18 05:38:58.406 352 11473.76 260.18 52284.22 88888.00 2019-12-18 05:38:58.906 352 11473.75 260.16 52284.21 88888.00 2019-12-18 05:38:59.406 352 11473.76 260.14 52284.20 88888.00 2019-12-18 05:38:59.906 352 11473.70 260.14 52284.20 88888.00 2019-12-18 05:39:00.406 352 11473.73 260.15 52284.19 88888.00 2019-12-18 05:39:00.906 352 11473.73 260.13 52284.21 88888.00 2019-12-18 05:39:01.406 352 11473.74 260.11 52284.22 88888.00 2019-12-18 05:39:01.906 352 11473.78 260.09 52284.21 88888.00 2019-12-18 05:39:02.406 352 11473.76 260.10 52284.19 88888.00 2019-12-18 05:39:02.906 352 11473.73 260.14 52284.21 88888.00 2019-12-18 05:39:03.406 352 11473.73 260.18 52284.19 88888.00 2019-12-18 05:39:03.906 352 11473.75 260.11 52284.17 88888.00 2019-12-18 05:39:04.406 352 11473.73 260.09 52284.17 88888.00 2019-12-18 05:39:04.906 352 11473.75 260.08 52284.17 88888.00 2019-12-18 05:39:05.406 352 11473.73 260.08 52284.16 88888.00 2019-12-18 05:39:05.906 352 11473.74 260.06 52284.15 88888.00 2019-12-18 05:39:06.406 352 11473.78 260.05 52284.16 88888.00 2019-12-18 05:39:06.906 352 11473.74 260.03 52284.17 88888.00 2019-12-18 05:39:07.406 352 11473.78 259.99 52284.15 88888.00 2019-12-18 05:39:08.407 352 11473.82 260.02 52284.17 88888.00 2019-12-18 05:39:08.907 352 11473.80 260.01 52284.17 88888.00 2019-12-18 05:39:09.407 352 11473.78 260.01 52284.19 88888.00 2019-12-18 05:39:09.907 352 11473.74 260.03 52284.14 88888.00 2019-12-18 05:39:10.407 352 11473.74 260.08 52284.15 88888.00 2019-12-18 05:39:10.907 352 11473.70 260.10 52284.21 88888.00 2019-12-18 05:39:11.407 352 11473.67 260.12 52284.23 88888.00 2019-12-18 05:39:11.907 352 11473.72 260.12 52284.21 88888.00 2019-12-18 05:39:12.407 352 11473.74 260.12 52284.19 88888.00 2019-12-18 05:39:12.907 352 11473.76 260.10 52284.22 88888.00 2019-12-18 05:39:13.407 352 11473.74 260.04 52284.24 88888.00 2019-12-18 05:39:13.907 352 11473.71 260.03 52284.22 88888.00 2019-12-18 05:39:14.407 352 11473.73 260.05 52284.22 88888.00 2019-12-18 05:39:14.907 352 11473.75 260.05 52284.22 88888.00 2019-12-18 05:39:15.407 352 11473.79 260.06 52284.24 88888.00 2019-12-18 05:39:15.907 352 11473.80 260.11 52284.26 88888.00 2019-12-18 05:39:16.407 352 11473.79 260.14 52284.26 88888.00 2019-12-18 05:39:16.907 352 11473.78 260.12 52284.29 88888.00 2019-12-18 05:39:17.407 352 11473.78 260.09 52284.31 88888.00 2019-12-18 05:39:18.407 352 11473.73 260.05 52284.30 88888.00 2019-12-18 05:39:18.907 352 11473.74 260.10 52284.31 88888.00 2019-12-18 05:39:19.407 352 11473.74 260.05 52284.31 88888.00 2019-12-18 05:39:19.907 352 11473.71 260.04 52284.31 88888.00 2019-12-18 05:39:20.407 352 11473.73 260.02 52284.28 88888.00 2019-12-18 05:39:20.907 352 11473.78 260.01 52284.28 88888.00 2019-12-18 05:39:21.407 352 11473.72 260.03 52284.29 88888.00 2019-12-18 05:39:21.907 352 11473.70 260.04 52284.26 88888.00 2019-12-18 05:39:22.407 352 11473.68 260.03 52284.29 88888.00 2019-12-18 05:39:22.907 352 11473.68 259.99 52284.33 88888.00 2019-12-18 05:39:23.407 352 11473.64 259.98 52284.33 88888.00 2019-12-18 05:39:23.907 352 11473.65 259.99 52284.33 88888.00 2019-12-18 05:39:24.407 352 11473.64 259.95 52284.33 88888.00 2019-12-18 05:39:24.907 352 11473.66 259.99 52284.32 88888.00 2019-12-18 05:39:25.407 352 11473.65 259.96 52284.30 88888.00 2019-12-18 05:39:25.907 352 11473.71 259.98 52284.30 88888.00 2019-12-18 05:39:26.407 352 11473.71 259.96 52284.33 88888.00 2019-12-18 05:39:26.907 352 11473.67 260.01 52284.32 88888.00 2019-12-18 05:39:27.407 352 11473.66 259.98 52284.31 88888.00 2019-12-18 05:39:27.907 352 11473.68 259.96 52284.29 88888.00 2019-12-18 05:39:28.407 352 11473.70 259.93 52284.26 88888.00 2019-12-18 05:39:28.907 352 11473.70 259.91 52284.29 88888.00 2019-12-18 05:39:29.407 352 11473.67 259.93 52284.32 88888.00 2019-12-18 05:39:29.907 352 11473.64 259.90 52284.35 88888.00 2019-12-18 05:39:30.407 352 11473.66 259.89 52284.33 88888.00 2019-12-18 05:39:30.907 352 11473.62 259.90 52284.29 88888.00 2019-12-18 05:39:31.407 352 11473.59 259.87 52284.28 88888.00 2019-12-18 05:39:31.907 352 11473.59 259.89 52284.31 88888.00 2019-12-18 05:39:32.407 352 11473.57 259.89 52284.31 88888.00 2019-12-18 05:39:32.907 352 11473.59 259.90 52284.33 88888.00 2019-12-18 05:39:33.407 352 11473.58 259.89 52284.37 88888.00 2019-12-18 05:39:33.907 352 11473.58 259.92 52284.37 88888.00 2019-12-18 05:39:34.407 352 11473.56 259.89 52284.39 88888.00 2019-12-18 05:39:34.907 352 11473.56 259.84 52284.42 88888.00 2019-12-18 05:39:35.407 352 11473.59 259.85 52284.41 88888.00 2019-12-18 05:39:35.907 352 11473.59 259.85 52284.37 88888.00 2019-12-18 05:39:36.407 352 11473.57 259.83 52284.33 88888.00 2019-12-18 05:39:36.907 352 11473.55 259.77 52284.31 88888.00 2019-12-18 05:39:37.407 352 11473.50 259.80 52284.32 88888.00 2019-12-18 05:39:37.907 352 11473.55 259.81 52284.29 88888.00 2019-12-18 05:39:38.407 352 11473.58 259.77 52284.33 88888.00 2019-12-18 05:39:38.907 352 11473.59 259.74 52284.34 88888.00 2019-12-18 05:39:39.407 352 11473.65 259.79 52284.33 88888.00 2019-12-18 05:39:39.907 352 11473.58 259.77 52284.31 88888.00 2019-12-18 05:39:40.407 352 11473.55 259.75 52284.26 88888.00 2019-12-18 05:39:40.907 352 11473.55 259.79 52284.29 88888.00 2019-12-18 05:39:41.407 352 11473.58 259.85 52284.33 88888.00 2019-12-18 05:39:41.907 352 11473.58 259.77 52284.34 88888.00 2019-12-18 05:39:42.407 352 11473.64 259.71 52284.30 88888.00 2019-12-18 05:39:42.907 352 11473.67 259.67 52284.26 88888.00 2019-12-18 05:39:43.407 352 11473.63 259.71 52284.30 88888.00 2019-12-18 05:39:43.907 352 11473.62 259.71 52284.30 88888.00 2019-12-18 05:39:44.407 352 11473.63 259.69 52284.26 88888.00 2019-12-18 05:39:44.907 352 11473.63 259.64 52284.26 88888.00 2019-12-18 05:39:45.407 352 11473.67 259.67 52284.29 88888.00 2019-12-18 05:39:45.907 352 11473.70 259.63 52284.28 88888.00 2019-12-18 05:39:46.407 352 11473.71 259.64 52284.29 88888.00 2019-12-18 05:39:46.907 352 11473.64 259.66 52284.31 88888.00 2019-12-18 05:39:47.407 352 11473.54 259.66 52284.30 88888.00 2019-12-18 05:39:47.907 352 11473.53 259.65 52284.32 88888.00 2019-12-18 05:39:48.407 352 11473.56 259.64 52284.31 88888.00 2019-12-18 05:39:48.907 352 11473.58 259.63 52284.33 88888.00 2019-12-18 05:39:49.407 352 11473.61 259.61 52284.30 88888.00 2019-12-18 05:39:49.907 352 11473.63 259.60 52284.30 88888.00 2019-12-18 05:39:50.407 352 11473.59 259.61 52284.29 88888.00 2019-12-18 05:39:50.907 352 11473.58 259.64 52284.31 88888.00 2019-12-18 05:39:51.407 352 11473.58 259.65 52284.32 88888.00 2019-12-18 05:39:51.907 352 11473.62 259.63 52284.32 88888.00 2019-12-18 05:39:52.407 352 11473.58 259.61 52284.34 88888.00 2019-12-18 05:39:52.907 352 11473.61 259.64 52284.38 88888.00 2019-12-18 05:39:53.407 352 11473.62 259.62 52284.37 88888.00 2019-12-18 05:39:53.907 352 11473.61 259.60 52284.34 88888.00 2019-12-18 05:39:54.407 352 11473.58 259.55 52284.34 88888.00 2019-12-18 05:39:54.907 352 11473.50 259.56 52284.33 88888.00 2019-12-18 05:39:55.407 352 11473.52 259.60 52284.34 88888.00 2019-12-18 05:39:55.907 352 11473.54 259.60 52284.37 88888.00 2019-12-18 05:39:56.407 352 11473.54 259.58 52284.37 88888.00 2019-12-18 05:39:56.907 352 11473.52 259.52 52284.38 88888.00 2019-12-18 05:39:57.407 352 11473.54 259.52 52284.35 88888.00 2019-12-18 05:39:57.907 352 11473.50 259.54 52284.37 88888.00 2019-12-18 05:39:58.407 352 11473.48 259.54 52284.39 88888.00 2019-12-18 05:39:58.907 352 11473.43 259.55 52284.40 88888.00 2019-12-18 05:39:59.908 352 11473.40 259.57 52284.42 88888.00 2019-12-18 05:40:00.408 352 11473.44 259.61 52284.41 88888.00 2019-12-18 05:40:00.908 352 11473.44 259.58 52284.40 88888.00 2019-12-18 05:40:01.408 352 11473.37 259.60 52284.39 88888.00 2019-12-18 05:40:01.908 352 11473.33 259.56 52284.39 88888.00 2019-12-18 05:40:02.408 352 11473.33 259.56 52284.37 88888.00 2019-12-18 05:40:02.908 352 11473.33 259.53 52284.37 88888.00 2019-12-18 05:40:03.408 352 11473.32 259.56 52284.37 88888.00 2019-12-18 05:40:03.908 352 11473.37 259.53 52284.37 88888.00 2019-12-18 05:40:04.408 352 11473.37 259.51 52284.37 88888.00 2019-12-18 05:40:04.907 352 11473.41 259.52 52284.35 88888.00 2019-12-18 05:40:05.407 352 11473.40 259.53 52284.34 88888.00 2019-12-18 05:40:05.907 352 11473.39 259.48 52284.37 88888.00 2019-12-18 05:40:06.407 352 11473.36 259.48 52284.40 88888.00 2019-12-18 05:40:06.907 352 11473.40 259.50 52284.39 88888.00 2019-12-18 05:40:07.407 352 11473.40 259.50 52284.38 88888.00 2019-12-18 05:40:07.907 352 11473.33 259.51 52284.34 88888.00 2019-12-18 05:40:08.407 352 11473.27 259.52 52284.33 88888.00 2019-12-18 05:40:08.907 352 11473.26 259.53 52284.39 88888.00 2019-12-18 05:40:09.907 352 11473.31 259.56 52284.33 88888.00 2019-12-18 05:40:10.407 352 11473.28 259.53 52284.33 88888.00 2019-12-18 05:40:10.907 352 11473.35 259.46 52284.33 88888.00 2019-12-18 05:40:11.407 352 11473.37 259.44 52284.33 88888.00 2019-12-18 05:40:11.907 352 11473.30 259.48 52284.34 88888.00 2019-12-18 05:40:12.407 352 11473.31 259.44 52284.33 88888.00 2019-12-18 05:40:12.907 352 11473.32 259.41 52284.35 88888.00 2019-12-18 05:40:13.407 352 11473.33 259.41 52284.35 88888.00 2019-12-18 05:40:13.907 352 11473.33 259.35 52284.34 88888.00 2019-12-18 05:40:14.407 352 11473.29 259.36 52284.39 88888.00 2019-12-18 05:40:14.907 352 11473.32 259.41 52284.38 88888.00 2019-12-18 05:40:15.407 352 11473.36 259.37 52284.35 88888.00 2019-12-18 05:40:15.907 352 11473.36 259.33 52284.35 88888.00 2019-12-18 05:40:16.407 352 11473.36 259.32 52284.33 88888.00 2019-12-18 05:40:16.907 352 11473.32 259.31 52284.32 88888.00 2019-12-18 05:40:17.907 352 11473.29 259.33 52284.34 88888.00 2019-12-18 05:40:18.407 352 11473.29 259.33 52284.37 88888.00 2019-12-18 05:40:18.907 352 11473.33 259.34 52284.33 88888.00 2019-12-18 05:40:19.407 352 11473.31 259.38 52284.31 88888.00 2019-12-18 05:40:19.907 352 11473.31 259.36 52284.29 88888.00 2019-12-18 05:40:20.407 352 11473.31 259.36 52284.34 88888.00 2019-12-18 05:40:20.907 352 11473.37 259.35 52284.37 88888.00 2019-12-18 05:40:21.407 352 11473.40 259.37 52284.37 88888.00 2019-12-18 05:40:21.907 352 11473.41 259.36 52284.34 88888.00 2019-12-18 05:40:22.407 352 11473.40 259.36 52284.32 88888.00 2019-12-18 05:40:22.907 352 11473.37 259.35 52284.35 88888.00 2019-12-18 05:40:23.407 352 11473.35 259.35 52284.34 88888.00 2019-12-18 05:40:23.907 352 11473.33 259.38 52284.30 88888.00 2019-12-18 05:40:24.407 352 11473.30 259.38 52284.31 88888.00 2019-12-18 05:40:24.907 352 11473.28 259.40 52284.37 88888.00 2019-12-18 05:40:25.407 352 11473.26 259.37 52284.40 88888.00 2019-12-18 05:40:25.907 352 11473.28 259.41 52284.40 88888.00 2019-12-18 05:40:26.407 352 11473.24 259.40 52284.43 88888.00 2019-12-18 05:40:26.907 352 11473.22 259.36 52284.42 88888.00 2019-12-18 05:40:27.407 352 11473.23 259.34 52284.42 88888.00 2019-12-18 05:40:27.907 352 11473.22 259.38 52284.41 88888.00 2019-12-18 05:40:28.407 352 11473.21 259.34 52284.41 88888.00 2019-12-18 05:40:28.907 352 11473.22 259.40 52284.45 88888.00 2019-12-18 05:40:29.907 352 11473.27 259.48 52284.41 88888.00 2019-12-18 05:40:30.407 352 11473.27 259.44 52284.39 88888.00 2019-12-18 05:40:30.907 352 11473.26 259.45 52284.39 88888.00 2019-12-18 05:40:31.407 352 11473.22 259.43 52284.39 88888.00 2019-12-18 05:40:31.907 352 11473.20 259.37 52284.40 88888.00 2019-12-18 05:40:32.407 352 11473.23 259.42 52284.41 88888.00 2019-12-18 05:40:32.907 352 11473.22 259.41 52284.40 88888.00 2019-12-18 05:40:33.407 352 11473.21 259.42 52284.38 88888.00 2019-12-18 05:40:33.907 352 11473.20 259.40 52284.37 88888.00 2019-12-18 05:40:34.407 352 11473.22 259.44 52284.39 88888.00 2019-12-18 05:40:34.907 352 11473.21 259.41 52284.42 88888.00 2019-12-18 05:40:35.407 352 11473.23 259.43 52284.39 88888.00 2019-12-18 05:40:35.907 352 11473.23 259.44 52284.35 88888.00 2019-12-18 05:40:36.407 352 11473.23 259.48 52284.34 88888.00 2019-12-18 05:40:36.907 352 11473.27 259.45 52284.35 88888.00 2019-12-18 05:40:37.907 352 11473.31 259.52 52284.35 88888.00 2019-12-18 05:40:38.407 352 11473.28 259.44 52284.35 88888.00 2019-12-18 05:40:38.907 352 11473.22 259.43 52284.37 88888.00 2019-12-18 05:40:39.407 352 11473.27 259.43 52284.38 88888.00 2019-12-18 05:40:39.907 352 11473.30 259.44 52284.39 88888.00 2019-12-18 05:40:40.407 352 11473.28 259.44 52284.40 88888.00 2019-12-18 05:40:40.907 352 11473.24 259.46 52284.41 88888.00 2019-12-18 05:40:41.407 352 11473.24 259.48 52284.38 88888.00 2019-12-18 05:40:41.907 352 11473.24 259.48 52284.37 88888.00 2019-12-18 05:40:42.407 352 11473.23 259.48 52284.39 88888.00 2019-12-18 05:40:42.907 352 11473.28 259.50 52284.39 88888.00 2019-12-18 05:40:43.407 352 11473.27 259.53 52284.38 88888.00 2019-12-18 05:40:43.907 352 11473.28 259.51 52284.38 88888.00 2019-12-18 05:40:44.407 352 11473.30 259.48 52284.35 88888.00 2019-12-18 05:40:44.907 352 11473.28 259.46 52284.35 88888.00 2019-12-18 05:40:45.407 352 11473.31 259.50 52284.41 88888.00 2019-12-18 05:40:45.907 352 11473.29 259.47 52284.41 88888.00 2019-12-18 05:40:46.407 352 11473.30 259.48 52284.43 88888.00 2019-12-18 05:40:46.907 352 11473.31 259.51 52284.45 88888.00 2019-12-18 05:40:47.407 352 11473.29 259.54 52284.41 88888.00 2019-12-18 05:40:47.907 352 11473.31 259.53 52284.41 88888.00 2019-12-18 05:40:48.407 352 11473.32 259.52 52284.42 88888.00 2019-12-18 05:40:48.907 352 11473.32 259.54 52284.40 88888.00 2019-12-18 05:40:49.407 352 11473.31 259.55 52284.40 88888.00 2019-12-18 05:40:49.907 352 11473.33 259.53 52284.40 88888.00 2019-12-18 05:40:50.407 352 11473.33 259.51 52284.39 88888.00 2019-12-18 05:40:50.907 352 11473.35 259.53 52284.42 88888.00 2019-12-18 05:40:51.407 352 11473.33 259.52 52284.46 88888.00 2019-12-18 05:40:51.907 352 11473.36 259.56 52284.48 88888.00 2019-12-18 05:40:52.407 352 11473.40 259.60 52284.46 88888.00 2019-12-18 05:40:52.907 352 11473.32 259.60 52284.45 88888.00 2019-12-18 05:40:53.407 352 11473.39 259.60 52284.46 88888.00 2019-12-18 05:40:53.907 352 11473.41 259.56 52284.46 88888.00 2019-12-18 05:40:54.407 352 11473.45 259.57 52284.42 88888.00 2019-12-18 05:40:54.907 352 11473.40 259.52 52284.41 88888.00 2019-12-18 05:40:55.407 352 11473.46 259.53 52284.39 88888.00 2019-12-18 05:40:55.907 352 11473.52 259.52 52284.40 88888.00 2019-12-18 05:40:56.407 352 11473.50 259.52 52284.41 88888.00 2019-12-18 05:40:56.907 352 11473.47 259.47 52284.40 88888.00 2019-12-18 05:40:57.407 352 11473.47 259.46 52284.33 88888.00 2019-12-18 05:40:57.907 352 11473.47 259.52 52284.33 88888.00 2019-12-18 05:40:58.407 352 11473.44 259.61 52284.34 88888.00 2019-12-18 05:40:58.907 352 11473.38 259.58 52284.33 88888.00 2019-12-18 05:40:59.407 352 11473.45 259.60 52284.31 88888.00 2019-12-18 05:40:59.907 352 11473.45 259.61 52284.31 88888.00 2019-12-18 05:41:00.407 352 11473.44 259.62 52284.32 88888.00 2019-12-18 05:41:00.907 352 11473.41 259.64 52284.32 88888.00 2019-12-18 05:41:01.407 352 11473.45 259.58 52284.37 88888.00 2019-12-18 05:41:01.907 352 11473.43 259.61 52284.35 88888.00 2019-12-18 05:41:02.407 352 11473.44 259.63 52284.39 88888.00 2019-12-18 05:41:02.908 352 11473.54 259.66 52284.35 88888.00 2019-12-18 05:41:03.408 352 11473.54 259.63 52284.34 88888.00 2019-12-18 05:41:03.908 352 11473.54 259.64 52284.37 88888.00 2019-12-18 05:41:04.408 352 11473.53 259.66 52284.38 88888.00 2019-12-18 05:41:04.908 352 11473.52 259.64 52284.32 88888.00 2019-12-18 05:41:05.408 352 11473.52 259.67 52284.26 88888.00 2019-12-18 05:41:05.908 352 11473.52 259.66 52284.32 88888.00 2019-12-18 05:41:06.408 352 11473.56 259.57 52284.32 88888.00 2019-12-18 05:41:06.908 352 11473.61 259.57 52284.33 88888.00 2019-12-18 05:41:07.408 352 11473.63 259.64 52284.33 88888.00 2019-12-18 05:41:07.907 352 11473.61 259.70 52284.34 88888.00 2019-12-18 05:41:08.407 352 11473.56 259.73 52284.37 88888.00 2019-12-18 05:41:08.907 352 11473.54 259.71 52284.34 88888.00 2019-12-18 05:41:09.407 352 11473.50 259.77 52284.32 88888.00 2019-12-18 05:41:09.907 352 11473.53 259.79 52284.35 88888.00 2019-12-18 05:41:10.407 352 11473.58 259.76 52284.35 88888.00 2019-12-18 05:41:11.407 352 11473.54 259.81 52284.34 88888.00 2019-12-18 05:41:11.907 352 11473.53 259.79 52284.33 88888.00 2019-12-18 05:41:12.407 352 11473.52 259.75 52284.34 88888.00 2019-12-18 05:41:12.907 352 11473.50 259.71 52284.34 88888.00 2019-12-18 05:41:13.407 352 11473.48 259.73 52284.33 88888.00 2019-12-18 05:41:13.907 352 11473.53 259.75 52284.29 88888.00 2019-12-18 05:41:14.407 352 11473.49 259.73 52284.25 88888.00 2019-12-18 05:41:14.907 352 11473.48 259.70 52284.31 88888.00 2019-12-18 05:41:15.407 352 11473.48 259.71 52284.40 88888.00 2019-12-18 05:41:15.907 352 11473.52 259.76 52284.40 88888.00 2019-12-18 05:41:16.407 352 11473.54 259.82 52284.41 88888.00 2019-12-18 05:41:16.907 352 11473.54 259.80 52284.37 88888.00 2019-12-18 05:41:17.407 352 11473.55 259.79 52284.38 88888.00 2019-12-18 05:41:17.907 352 11473.50 259.82 52284.38 88888.00 2019-12-18 05:41:18.407 352 11473.47 259.84 52284.41 88888.00 2019-12-18 05:41:18.907 352 11473.48 259.82 52284.41 88888.00 2019-12-18 05:41:19.407 352 11473.48 259.85 52284.39 88888.00 2019-12-18 05:41:19.907 352 11473.50 259.85 52284.42 88888.00 2019-12-18 05:41:20.407 352 11473.52 259.85 52284.46 88888.00 2019-12-18 05:41:20.907 352 11473.49 259.85 52284.43 88888.00 2019-12-18 05:41:21.407 352 11473.52 259.87 52284.40 88888.00 2019-12-18 05:41:21.907 352 11473.54 259.86 52284.39 88888.00 2019-12-18 05:41:22.407 352 11473.50 259.90 52284.40 88888.00 2019-12-18 05:41:22.907 352 11473.52 259.92 52284.37 88888.00 2019-12-18 05:41:23.407 352 11473.53 259.96 52284.35 88888.00 2019-12-18 05:41:23.907 352 11473.52 259.96 52284.40 88888.00 2019-12-18 05:41:24.407 352 11473.46 259.93 52284.35 88888.00 2019-12-18 05:41:24.907 352 11473.40 259.93 52284.39 88888.00 2019-12-18 05:41:25.407 352 11473.44 259.92 52284.42 88888.00 2019-12-18 05:41:25.907 352 11473.48 259.94 52284.41 88888.00 2019-12-18 05:41:26.407 352 11473.50 260.01 52284.39 88888.00 2019-12-18 05:41:26.907 352 11473.41 260.00 52284.39 88888.00 2019-12-18 05:41:27.407 352 11473.39 259.99 52284.40 88888.00 2019-12-18 05:41:27.907 352 11473.48 260.00 52284.40 88888.00 2019-12-18 05:41:28.407 352 11473.47 260.01 52284.37 88888.00 2019-12-18 05:41:28.907 352 11473.46 260.01 52284.45 88888.00 2019-12-18 05:41:29.407 352 11473.45 260.02 52284.48 88888.00 2019-12-18 05:41:29.907 352 11473.46 260.04 52284.47 88888.00 2019-12-18 05:41:30.407 352 11473.45 260.05 52284.45 88888.00 2019-12-18 05:41:31.407 352 11473.46 260.06 52284.40 88888.00 2019-12-18 05:41:31.907 352 11473.55 260.05 52284.39 88888.00 2019-12-18 05:41:32.407 352 11473.56 260.04 52284.40 88888.00 2019-12-18 05:41:32.907 352 11473.56 260.02 52284.39 88888.00 2019-12-18 05:41:33.407 352 11473.55 260.04 52284.35 88888.00 2019-12-18 05:41:33.907 352 11473.59 260.04 52284.33 88888.00 2019-12-18 05:41:34.407 352 11473.57 260.05 52284.37 88888.00 2019-12-18 05:41:34.907 352 11473.54 260.06 52284.41 88888.00 2019-12-18 05:41:35.407 352 11473.50 260.08 52284.43 88888.00 2019-12-18 05:41:35.907 352 11473.47 260.10 52284.43 88888.00 2019-12-18 05:41:36.408 352 11473.47 260.09 52284.47 88888.00 2019-12-18 05:41:36.908 352 11473.48 260.11 52284.42 88888.00 2019-12-18 05:41:37.408 352 11473.49 260.13 52284.37 88888.00 2019-12-18 05:41:37.908 352 11473.47 260.08 52284.38 88888.00 2019-12-18 05:41:38.408 352 11473.45 260.10 52284.39 88888.00 2019-12-18 05:41:38.908 352 11473.44 260.10 52284.42 88888.00 2019-12-18 05:41:39.408 352 11473.45 260.14 52284.42 88888.00 2019-12-18 05:41:39.908 352 11473.45 260.15 52284.40 88888.00 2019-12-18 05:41:40.408 352 11473.44 260.19 52284.41 88888.00 2019-12-18 05:41:40.908 352 11473.41 260.18 52284.42 88888.00 2019-12-18 05:41:41.408 352 11473.38 260.16 52284.37 88888.00 2019-12-18 05:41:41.908 352 11473.37 260.20 52284.41 88888.00 2019-12-18 05:41:42.408 352 11473.32 260.21 52284.42 88888.00 2019-12-18 05:41:42.908 352 11473.31 260.20 52284.40 88888.00 2019-12-18 05:41:43.408 352 11473.32 260.19 52284.43 88888.00 2019-12-18 05:41:43.908 352 11473.29 260.16 52284.40 88888.00 2019-12-18 05:41:44.408 352 11473.32 260.20 52284.37 88888.00 2019-12-18 05:41:44.908 352 11473.38 260.21 52284.40 88888.00 2019-12-18 05:41:45.408 352 11473.39 260.24 52284.45 88888.00 2019-12-18 05:41:45.908 352 11473.35 260.22 52284.45 88888.00 2019-12-18 05:41:46.408 352 11473.33 260.21 52284.40 88888.00 2019-12-18 05:41:46.908 352 11473.36 260.16 52284.42 88888.00 2019-12-18 05:41:47.408 352 11473.38 260.20 52284.42 88888.00 2019-12-18 05:41:47.908 352 11473.37 260.23 52284.42 88888.00 2019-12-18 05:41:48.408 352 11473.39 260.20 52284.42 88888.00 2019-12-18 05:41:48.908 352 11473.39 260.19 52284.42 88888.00 2019-12-18 05:41:49.408 352 11473.39 260.19 52284.40 88888.00 2019-12-18 05:41:49.908 352 11473.37 260.23 52284.35 88888.00 2019-12-18 05:41:50.408 352 11473.37 260.29 52284.33 88888.00 2019-12-18 05:41:50.908 352 11473.36 260.31 52284.33 88888.00 2019-12-18 05:41:51.408 352 11473.33 260.27 52284.35 88888.00 2019-12-18 05:41:51.908 352 11473.37 260.27 52284.38 88888.00 2019-12-18 05:41:52.408 352 11473.36 260.28 52284.41 88888.00 2019-12-18 05:41:52.908 352 11473.32 260.24 52284.41 88888.00 2019-12-18 05:41:53.408 352 11473.35 260.21 52284.41 88888.00 2019-12-18 05:41:53.908 352 11473.36 260.23 52284.40 88888.00 2019-12-18 05:41:54.408 352 11473.37 260.28 52284.45 88888.00 2019-12-18 05:41:54.908 352 11473.32 260.23 52284.43 88888.00 2019-12-18 05:41:55.408 352 11473.37 260.27 52284.40 88888.00 2019-12-18 05:41:55.908 352 11473.38 260.29 52284.41 88888.00 2019-12-18 05:41:56.408 352 11473.39 260.30 52284.40 88888.00 2019-12-18 05:41:56.908 352 11473.43 260.29 52284.42 88888.00 2019-12-18 05:41:57.408 352 11473.50 260.30 52284.40 88888.00 2019-12-18 05:41:57.908 352 11473.53 260.28 52284.34 88888.00 2019-12-18 05:41:58.408 352 11473.54 260.24 52284.35 88888.00 2019-12-18 05:41:58.908 352 11473.54 260.29 52284.37 88888.00 2019-12-18 05:41:59.408 352 11473.54 260.31 52284.37 88888.00 2019-12-18 05:41:59.908 352 11473.54 260.28 52284.34 88888.00 2019-12-18 05:42:00.408 352 11473.52 260.25 52284.34 88888.00 2019-12-18 05:42:00.908 352 11473.50 260.30 52284.34 88888.00 2019-12-18 05:42:01.408 352 11473.53 260.30 52284.37 88888.00 2019-12-18 05:42:01.908 352 11473.53 260.28 52284.33 88888.00 2019-12-18 05:42:02.408 352 11473.49 260.27 52284.34 88888.00 2019-12-18 05:42:02.908 352 11473.48 260.25 52284.35 88888.00 2019-12-18 05:42:03.408 352 11473.48 260.28 52284.38 88888.00 2019-12-18 05:42:03.908 352 11473.50 260.28 52284.40 88888.00 2019-12-18 05:42:04.408 352 11473.52 260.25 52284.39 88888.00 2019-12-18 05:42:04.908 352 11473.48 260.27 52284.40 88888.00 2019-12-18 05:42:05.408 352 11473.44 260.23 52284.43 88888.00 2019-12-18 05:42:05.908 352 11473.45 260.25 52284.45 88888.00 2019-12-18 05:42:06.408 352 11473.46 260.23 52284.41 88888.00 2019-12-18 05:42:06.908 352 11473.40 260.22 52284.41 88888.00 2019-12-18 05:42:07.408 352 11473.46 260.22 52284.46 88888.00 2019-12-18 05:42:07.908 352 11473.50 260.23 52284.45 88888.00 2019-12-18 05:42:08.408 352 11473.55 260.21 52284.42 88888.00 2019-12-18 05:42:08.908 352 11473.50 260.24 52284.43 88888.00 2019-12-18 05:42:09.408 352 11473.47 260.27 52284.45 88888.00 2019-12-18 05:42:09.908 352 11473.44 260.27 52284.45 88888.00 2019-12-18 05:42:10.408 352 11473.49 260.22 52284.38 88888.00 2019-12-18 05:42:10.908 352 11473.53 260.19 52284.39 88888.00 2019-12-18 05:42:11.408 352 11473.55 260.20 52284.42 88888.00 2019-12-18 05:42:11.908 352 11473.53 260.20 52284.47 88888.00 2019-12-18 05:42:12.408 352 11473.52 260.16 52284.45 88888.00 2019-12-18 05:42:12.908 352 11473.52 260.16 52284.43 88888.00 2019-12-18 05:42:13.408 352 11473.49 260.19 52284.43 88888.00 2019-12-18 05:42:13.908 352 11473.47 260.20 52284.42 88888.00 2019-12-18 05:42:14.408 352 11473.54 260.21 52284.42 88888.00 2019-12-18 05:42:14.908 352 11473.58 260.23 52284.45 88888.00 2019-12-18 05:42:15.408 352 11473.59 260.22 52284.42 88888.00 2019-12-18 05:42:15.908 352 11473.56 260.22 52284.42 88888.00 2019-12-18 05:42:16.408 352 11473.62 260.24 52284.40 88888.00 2019-12-18 05:42:16.908 352 11473.61 260.21 52284.40 88888.00 2019-12-18 05:42:17.408 352 11473.58 260.22 52284.42 88888.00 2019-12-18 05:42:17.908 352 11473.58 260.21 52284.48 88888.00 2019-12-18 05:42:18.408 352 11473.64 260.22 52284.50 88888.00 2019-12-18 05:42:18.908 352 11473.63 260.23 52284.50 88888.00 2019-12-18 05:42:19.408 352 11473.55 260.24 52284.49 88888.00 2019-12-18 05:42:19.908 352 11473.52 260.23 52284.47 88888.00 2019-12-18 05:42:20.408 352 11473.55 260.22 52284.47 88888.00 2019-12-18 05:42:20.908 352 11473.57 260.28 52284.51 88888.00 2019-12-18 05:42:21.408 352 11473.54 260.27 52284.47 88888.00 2019-12-18 05:42:21.908 352 11473.54 260.24 52284.46 88888.00 2019-12-18 05:42:22.408 352 11473.54 260.22 52284.47 88888.00 2019-12-18 05:42:22.908 352 11473.50 260.22 52284.49 88888.00 2019-12-18 05:42:23.408 352 11473.49 260.21 52284.49 88888.00 2019-12-18 05:42:23.908 352 11473.52 260.22 52284.52 88888.00 2019-12-18 05:42:24.408 352 11473.54 260.23 52284.54 88888.00 2019-12-18 05:42:24.908 352 11473.53 260.27 52284.47 88888.00 2019-12-18 05:42:25.408 352 11473.55 260.27 52284.48 88888.00 2019-12-18 05:42:25.908 352 11473.55 260.24 52284.52 88888.00 2019-12-18 05:42:26.409 352 11473.53 260.22 52284.51 88888.00 2019-12-18 05:42:26.909 352 11473.54 260.27 52284.49 88888.00 2019-12-18 05:42:27.409 352 11473.58 260.27 52284.49 88888.00 2019-12-18 05:42:27.909 352 11473.59 260.21 52284.50 88888.00 2019-12-18 05:42:28.409 352 11473.56 260.18 52284.52 88888.00 2019-12-18 05:42:28.909 352 11473.53 260.23 52284.52 88888.00 2019-12-18 05:42:29.409 352 11473.49 260.28 52284.52 88888.00 2019-12-18 05:42:29.909 352 11473.50 260.25 52284.46 88888.00 2019-12-18 05:42:30.409 352 11473.50 260.25 52284.47 88888.00 2019-12-18 05:42:30.909 352 11473.48 260.29 52284.46 88888.00 2019-12-18 05:42:31.408 352 11473.52 260.25 52284.49 88888.00 2019-12-18 05:42:31.908 352 11473.54 260.19 52284.51 88888.00 2019-12-18 05:42:32.408 352 11473.53 260.21 52284.50 88888.00 2019-12-18 05:42:32.908 352 11473.57 260.16 52284.50 88888.00 2019-12-18 05:42:33.408 352 11473.56 260.15 52284.52 88888.00 2019-12-18 05:42:33.908 352 11473.50 260.14 52284.54 88888.00 2019-12-18 05:42:34.408 352 11473.48 260.10 52284.51 88888.00 2019-12-18 05:42:34.908 352 11473.48 260.10 52284.55 88888.00 2019-12-18 05:42:35.408 352 11473.50 260.15 52284.56 88888.00 2019-12-18 05:42:35.908 352 11473.48 260.19 52284.51 88888.00 2019-12-18 05:42:36.408 352 11473.44 260.16 52284.52 88888.00 2019-12-18 05:42:36.908 352 11473.56 260.18 52284.54 88888.00 2019-12-18 05:42:37.408 352 11473.57 260.13 52284.54 88888.00 2019-12-18 05:42:37.908 352 11473.55 260.18 52284.51 88888.00 2019-12-18 05:42:38.408 352 11473.59 260.23 52284.49 88888.00 2019-12-18 05:42:38.908 352 11473.64 260.22 52284.51 88888.00 2019-12-18 05:42:39.408 352 11473.55 260.21 52284.52 88888.00 2019-12-18 05:42:39.908 352 11473.50 260.21 52284.52 88888.00 2019-12-18 05:42:40.408 352 11473.50 260.27 52284.51 88888.00 2019-12-18 05:42:40.908 352 11473.56 260.22 52284.49 88888.00 2019-12-18 05:42:41.409 352 11473.61 260.20 52284.51 88888.00 2019-12-18 05:42:41.909 352 11473.57 260.25 52284.54 88888.00 2019-12-18 05:42:42.409 352 11473.57 260.27 52284.58 88888.00 2019-12-18 05:42:42.909 352 11473.57 260.30 52284.60 88888.00 2019-12-18 05:42:43.409 352 11473.59 260.29 52284.60 88888.00 2019-12-18 05:42:43.909 352 11473.57 260.27 52284.57 88888.00 2019-12-18 05:42:44.409 352 11473.57 260.23 52284.59 88888.00 2019-12-18 05:42:44.909 352 11473.59 260.25 52284.59 88888.00 2019-12-18 05:42:45.409 352 11473.62 260.25 52284.56 88888.00 2019-12-18 05:42:45.909 352 11473.66 260.25 52284.52 88888.00 2019-12-18 05:42:46.408 352 11473.67 260.24 52284.54 88888.00 2019-12-18 05:42:46.908 352 11473.63 260.24 52284.54 88888.00 2019-12-18 05:42:47.408 352 11473.62 260.25 52284.54 88888.00 2019-12-18 05:42:47.908 352 11473.66 260.21 52284.50 88888.00 2019-12-18 05:42:48.408 352 11473.62 260.19 52284.56 88888.00 2019-12-18 05:42:48.908 352 11473.59 260.21 52284.56 88888.00 2019-12-18 05:42:49.408 352 11473.54 260.22 52284.54 88888.00 2019-12-18 05:42:49.908 352 11473.52 260.23 52284.54 88888.00 2019-12-18 05:42:50.408 352 11473.57 260.27 52284.51 88888.00 2019-12-18 05:42:50.908 352 11473.58 260.23 52284.55 88888.00 2019-12-18 05:42:51.408 352 11473.56 260.24 52284.52 88888.00 2019-12-18 05:42:51.908 352 11473.56 260.24 52284.50 88888.00 2019-12-18 05:42:52.408 352 11473.61 260.23 52284.52 88888.00 2019-12-18 05:42:52.908 352 11473.63 260.20 52284.56 88888.00 2019-12-18 05:42:53.408 352 11473.62 260.19 52284.51 88888.00 2019-12-18 05:42:53.908 352 11473.64 260.18 52284.50 88888.00 2019-12-18 05:42:54.408 352 11473.65 260.18 52284.52 88888.00 2019-12-18 05:42:54.908 352 11473.61 260.20 52284.54 88888.00 2019-12-18 05:42:55.408 352 11473.58 260.20 52284.57 88888.00 2019-12-18 05:42:55.908 352 11473.59 260.18 52284.55 88888.00 2019-12-18 05:42:56.408 352 11473.56 260.18 52284.54 88888.00 2019-12-18 05:42:56.908 352 11473.56 260.24 52284.57 88888.00 2019-12-18 05:42:57.408 352 11473.53 260.25 52284.57 88888.00 2019-12-18 05:42:57.908 352 11473.52 260.21 52284.57 88888.00 2019-12-18 05:42:58.408 352 11473.50 260.15 52284.57 88888.00 2019-12-18 05:42:58.908 352 11473.55 260.15 52284.59 88888.00 2019-12-18 05:42:59.408 352 11473.58 260.18 52284.59 88888.00 2019-12-18 05:42:59.908 352 11473.59 260.19 52284.60 88888.00 2019-12-18 05:43:00.408 352 11473.59 260.20 52284.60 88888.00 2019-12-18 05:43:00.908 352 11473.53 260.20 52284.58 88888.00 2019-12-18 05:43:01.408 352 11473.54 260.14 52284.59 88888.00 2019-12-18 05:43:01.908 352 11473.55 260.11 52284.60 88888.00 2019-12-18 05:43:02.909 352 11473.52 260.13 52284.63 88888.00 2019-12-18 05:43:03.409 352 11473.53 260.14 52284.60 88888.00 2019-12-18 05:43:03.909 352 11473.49 260.12 52284.64 88888.00 2019-12-18 05:43:04.409 352 11473.47 260.10 52284.66 88888.00 2019-12-18 05:43:04.909 352 11473.46 260.09 52284.63 88888.00 2019-12-18 05:43:05.409 352 11473.41 260.05 52284.61 88888.00 2019-12-18 05:43:05.909 352 11473.45 260.05 52284.60 88888.00 2019-12-18 05:43:06.409 352 11473.49 260.06 52284.59 88888.00 2019-12-18 05:43:06.909 352 11473.50 260.06 52284.58 88888.00 2019-12-18 05:43:07.409 352 11473.49 260.10 52284.58 88888.00 2019-12-18 05:43:07.908 352 11473.48 260.10 52284.57 88888.00 2019-12-18 05:43:08.408 352 11473.45 260.10 52284.58 88888.00 2019-12-18 05:43:08.908 352 11473.39 260.09 52284.58 88888.00 2019-12-18 05:43:09.408 352 11473.41 260.11 52284.56 88888.00 2019-12-18 05:43:09.908 352 11473.43 260.14 52284.58 88888.00 2019-12-18 05:43:10.408 352 11473.40 260.13 52284.60 88888.00 2019-12-18 05:43:10.908 352 11473.38 260.13 52284.63 88888.00 2019-12-18 05:43:11.408 352 11473.39 260.08 52284.61 88888.00 2019-12-18 05:43:11.908 352 11473.39 260.06 52284.61 88888.00 2019-12-18 05:43:12.408 352 11473.37 260.11 52284.61 88888.00 2019-12-18 05:43:12.908 352 11473.33 260.12 52284.64 88888.00 2019-12-18 05:43:13.408 352 11473.32 260.06 52284.66 88888.00 2019-12-18 05:43:13.908 352 11473.36 260.03 52284.60 88888.00 2019-12-18 05:43:14.408 352 11473.33 260.01 52284.54 88888.00 2019-12-18 05:43:14.908 352 11473.32 260.08 52284.56 88888.00 2019-12-18 05:43:15.408 352 11473.29 260.06 52284.60 88888.00 2019-12-18 05:43:15.908 352 11473.29 260.10 52284.58 88888.00 2019-12-18 05:43:16.408 352 11473.26 260.15 52284.54 88888.00 2019-12-18 05:43:16.908 352 11473.23 260.16 52284.54 88888.00 2019-12-18 05:43:17.408 352 11473.23 260.16 52284.54 88888.00 2019-12-18 05:43:17.908 352 11473.21 260.13 52284.55 88888.00 2019-12-18 05:43:18.408 352 11473.23 260.09 52284.59 88888.00 2019-12-18 05:43:18.908 352 11473.21 260.10 52284.59 88888.00 2019-12-18 05:43:19.408 352 11473.20 260.16 52284.63 88888.00 2019-12-18 05:43:19.908 352 11473.23 260.16 52284.60 88888.00 2019-12-18 05:43:20.908 352 11473.14 260.20 52284.65 88888.00 2019-12-18 05:43:21.408 352 11473.13 260.20 52284.61 88888.00 2019-12-18 05:43:21.908 352 11473.13 260.19 52284.64 88888.00 2019-12-18 05:43:22.408 352 11473.10 260.12 52284.63 88888.00 2019-12-18 05:43:22.908 352 11473.12 260.11 52284.64 88888.00 2019-12-18 05:43:23.408 352 11473.15 260.06 52284.61 88888.00 2019-12-18 05:43:23.908 352 11473.13 260.06 52284.65 88888.00 2019-12-18 05:43:24.408 352 11473.11 260.09 52284.70 88888.00 2019-12-18 05:43:24.908 352 11473.08 260.08 52284.70 88888.00 2019-12-18 05:43:25.408 352 11473.05 260.09 52284.68 88888.00 2019-12-18 05:43:25.908 352 11473.08 260.11 52284.69 88888.00 2019-12-18 05:43:26.408 352 11473.11 260.11 52284.65 88888.00 2019-12-18 05:43:26.908 352 11473.09 260.08 52284.57 88888.00 2019-12-18 05:43:27.408 352 11473.10 260.04 52284.59 88888.00 2019-12-18 05:43:27.908 352 11473.15 260.08 52284.60 88888.00 2019-12-18 05:43:28.408 352 11473.15 260.09 52284.60 88888.00 2019-12-18 05:43:28.908 352 11473.11 260.09 52284.64 88888.00 2019-12-18 05:43:29.408 352 11473.05 260.11 52284.63 88888.00 2019-12-18 05:43:29.908 352 11473.09 260.14 52284.60 88888.00 2019-12-18 05:43:30.408 352 11473.05 260.18 52284.65 88888.00 2019-12-18 05:43:30.908 352 11473.02 260.16 52284.68 88888.00 2019-12-18 05:43:31.408 352 11473.02 260.14 52284.65 88888.00 2019-12-18 05:43:31.908 352 11473.00 260.15 52284.61 88888.00 2019-12-18 05:43:32.408 352 11472.99 260.16 52284.63 88888.00 2019-12-18 05:43:32.908 352 11473.02 260.14 52284.65 88888.00 2019-12-18 05:43:33.408 352 11473.05 260.15 52284.59 88888.00 2019-12-18 05:43:33.908 352 11473.04 260.15 52284.58 88888.00 2019-12-18 05:43:34.408 352 11473.04 260.13 52284.56 88888.00 2019-12-18 05:43:34.908 352 11473.05 260.15 52284.58 88888.00 2019-12-18 05:43:35.408 352 11473.08 260.11 52284.54 88888.00 2019-12-18 05:43:35.908 352 11473.09 260.09 52284.56 88888.00 2019-12-18 05:43:36.408 352 11473.08 260.10 52284.60 88888.00 2019-12-18 05:43:36.908 352 11473.03 260.12 52284.61 88888.00 2019-12-18 05:43:37.408 352 11473.02 260.11 52284.64 88888.00 2019-12-18 05:43:37.908 352 11472.95 260.14 52284.65 88888.00 2019-12-18 05:43:38.408 352 11472.95 260.22 52284.60 88888.00 2019-12-18 05:43:38.908 352 11472.97 260.23 52284.59 88888.00 2019-12-18 05:43:39.408 352 11473.00 260.16 52284.60 88888.00 2019-12-18 05:43:39.908 352 11473.01 260.14 52284.58 88888.00 2019-12-18 05:43:40.408 352 11472.99 260.18 52284.59 88888.00 2019-12-18 05:43:40.908 352 11472.99 260.21 52284.58 88888.00 2019-12-18 05:43:41.408 352 11473.01 260.23 52284.58 88888.00 2019-12-18 05:43:41.908 352 11473.01 260.25 52284.59 88888.00 2019-12-18 05:43:42.408 352 11473.03 260.24 52284.58 88888.00 2019-12-18 05:43:42.908 352 11473.02 260.24 52284.59 88888.00 2019-12-18 05:43:43.408 352 11473.00 260.23 52284.59 88888.00 2019-12-18 05:43:43.908 352 11473.00 260.23 52284.57 88888.00 2019-12-18 05:43:44.408 352 11473.04 260.23 52284.56 88888.00 2019-12-18 05:43:44.908 352 11473.03 260.22 52284.57 88888.00 2019-12-18 05:43:45.408 352 11473.03 260.22 52284.57 88888.00 2019-12-18 05:43:45.908 352 11473.00 260.24 52284.61 88888.00 2019-12-18 05:43:46.408 352 11473.02 260.27 52284.59 88888.00 2019-12-18 05:43:46.908 352 11473.02 260.29 52284.60 88888.00 2019-12-18 05:43:47.408 352 11473.03 260.31 52284.60 88888.00 2019-12-18 05:43:47.908 352 11473.03 260.33 52284.64 88888.00 2019-12-18 05:43:48.408 352 11473.05 260.33 52284.66 88888.00 2019-12-18 05:43:48.908 352 11473.05 260.32 52284.64 88888.00 2019-12-18 05:43:49.408 352 11473.06 260.30 52284.61 88888.00 2019-12-18 05:43:49.908 352 11473.06 260.33 52284.64 88888.00 2019-12-18 05:43:50.408 352 11473.06 260.34 52284.58 88888.00 2019-12-18 05:43:50.908 352 11473.05 260.38 52284.60 88888.00 2019-12-18 05:43:51.408 352 11473.10 260.37 52284.60 88888.00 2019-12-18 05:43:51.908 352 11473.13 260.41 52284.59 88888.00 2019-12-18 05:43:52.408 352 11473.06 260.44 52284.59 88888.00 2019-12-18 05:43:52.908 352 11473.05 260.45 52284.60 88888.00 2019-12-18 05:43:53.408 352 11473.02 260.44 52284.64 88888.00 2019-12-18 05:43:53.908 352 11473.00 260.45 52284.65 88888.00 2019-12-18 05:43:54.408 352 11473.02 260.41 52284.68 88888.00 2019-12-18 05:43:54.908 352 11473.04 260.41 52284.67 88888.00 2019-12-18 05:43:55.408 352 11473.11 260.41 52284.63 88888.00 2019-12-18 05:43:55.908 352 11473.13 260.41 52284.63 88888.00 2019-12-18 05:43:56.408 352 11473.12 260.41 52284.65 88888.00 2019-12-18 05:43:56.908 352 11473.17 260.45 52284.67 88888.00 2019-12-18 05:43:57.408 352 11473.19 260.42 52284.66 88888.00 2019-12-18 05:43:57.908 352 11473.20 260.43 52284.60 88888.00 2019-12-18 05:43:58.408 352 11473.19 260.45 52284.58 88888.00 2019-12-18 05:43:58.908 352 11473.20 260.42 52284.60 88888.00 2019-12-18 05:43:59.408 352 11473.19 260.41 52284.57 88888.00 2019-12-18 05:43:59.908 352 11473.23 260.40 52284.59 88888.00 2019-12-18 05:44:00.408 352 11473.26 260.35 52284.60 88888.00 2019-12-18 05:44:00.908 352 11473.21 260.43 52284.65 88888.00 2019-12-18 05:44:01.408 352 11473.20 260.50 52284.68 88888.00 2019-12-18 05:44:01.908 352 11473.26 260.47 52284.64 88888.00 2019-12-18 05:44:02.408 352 11473.27 260.47 52284.63 88888.00 2019-12-18 05:44:02.908 352 11473.29 260.42 52284.61 88888.00 2019-12-18 05:44:03.408 352 11473.28 260.45 52284.61 88888.00 2019-12-18 05:44:04.408 352 11473.27 260.52 52284.67 88888.00 2019-12-18 05:44:04.908 352 11473.24 260.52 52284.67 88888.00 2019-12-18 05:44:05.408 352 11473.20 260.50 52284.66 88888.00 2019-12-18 05:44:05.908 352 11473.20 260.49 52284.68 88888.00 2019-12-18 05:44:06.408 352 11473.19 260.50 52284.70 88888.00 2019-12-18 05:44:06.908 352 11473.20 260.45 52284.70 88888.00 2019-12-18 05:44:07.408 352 11473.20 260.44 52284.73 88888.00 2019-12-18 05:44:07.908 352 11473.23 260.45 52284.69 88888.00 2019-12-18 05:44:08.408 352 11473.20 260.49 52284.68 88888.00 2019-12-18 05:44:08.908 352 11473.23 260.50 52284.67 88888.00 2019-12-18 05:44:09.408 352 11473.23 260.50 52284.68 88888.00 2019-12-18 05:44:09.908 352 11473.21 260.57 52284.69 88888.00 2019-12-18 05:44:10.408 352 11473.19 260.58 52284.73 88888.00 2019-12-18 05:44:10.908 352 11473.14 260.49 52284.69 88888.00 2019-12-18 05:44:11.408 352 11473.14 260.49 52284.70 88888.00 2019-12-18 05:44:11.908 352 11473.19 260.48 52284.74 88888.00 2019-12-18 05:44:12.408 352 11473.19 260.50 52284.73 88888.00 2019-12-18 05:44:12.908 352 11473.22 260.57 52284.72 88888.00 2019-12-18 05:44:13.408 352 11473.26 260.58 52284.70 88888.00 2019-12-18 05:44:14.409 352 11473.22 260.50 52284.70 88888.00 2019-12-18 05:44:14.909 352 11473.22 260.53 52284.70 88888.00 2019-12-18 05:44:15.409 352 11473.21 260.57 52284.74 88888.00 2019-12-18 05:44:15.909 352 11473.23 260.50 52284.75 88888.00 2019-12-18 05:44:16.409 352 11473.27 260.51 52284.74 88888.00 2019-12-18 05:44:16.909 352 11473.27 260.52 52284.75 88888.00 2019-12-18 05:44:17.409 352 11473.24 260.55 52284.77 88888.00 2019-12-18 05:44:17.909 352 11473.19 260.59 52284.75 88888.00 2019-12-18 05:44:18.409 352 11473.17 260.60 52284.76 88888.00 2019-12-18 05:44:18.909 352 11473.20 260.61 52284.77 88888.00 2019-12-18 05:44:19.409 352 11473.23 260.59 52284.77 88888.00 2019-12-18 05:44:19.909 352 11473.23 260.63 52284.79 88888.00 2019-12-18 05:44:20.409 352 11473.26 260.63 52284.76 88888.00 2019-12-18 05:44:20.909 352 11473.22 260.64 52284.74 88888.00 2019-12-18 05:44:21.409 352 11473.18 260.61 52284.75 88888.00 2019-12-18 05:44:21.909 352 11473.17 260.61 52284.76 88888.00 2019-12-18 05:44:22.409 352 11473.17 260.61 52284.73 88888.00 2019-12-18 05:44:22.909 352 11473.23 260.60 52284.73 88888.00 2019-12-18 05:44:23.409 352 11473.23 260.59 52284.70 88888.00 2019-12-18 05:44:24.409 352 11473.21 260.54 52284.68 88888.00 2019-12-18 05:44:24.909 352 11473.24 260.57 52284.67 88888.00 2019-12-18 05:44:25.409 352 11473.32 260.62 52284.66 88888.00 2019-12-18 05:44:25.909 352 11473.30 260.59 52284.67 88888.00 2019-12-18 05:44:26.409 352 11473.26 260.58 52284.65 88888.00 2019-12-18 05:44:26.909 352 11473.20 260.60 52284.64 88888.00 2019-12-18 05:44:27.409 352 11473.23 260.61 52284.68 88888.00 2019-12-18 05:44:27.909 352 11473.17 260.62 52284.70 88888.00 2019-12-18 05:44:28.409 352 11473.18 260.55 52284.69 88888.00 2019-12-18 05:44:28.909 352 11473.19 260.52 52284.69 88888.00 2019-12-18 05:44:29.409 352 11473.23 260.47 52284.67 88888.00 2019-12-18 05:44:29.909 352 11473.24 260.48 52284.66 88888.00 2019-12-18 05:44:30.409 352 11473.24 260.55 52284.64 88888.00 2019-12-18 05:44:30.909 352 11473.28 260.57 52284.64 88888.00 2019-12-18 05:44:31.409 352 11473.30 260.55 52284.66 88888.00 2019-12-18 05:44:31.909 352 11473.28 260.52 52284.68 88888.00 2019-12-18 05:44:32.409 352 11473.24 260.50 52284.60 88888.00 2019-12-18 05:44:32.909 352 11473.26 260.52 52284.60 88888.00 2019-12-18 05:44:33.409 352 11473.26 260.57 52284.60 88888.00 2019-12-18 05:44:33.909 352 11473.23 260.55 52284.64 88888.00 2019-12-18 05:44:34.409 352 11473.23 260.58 52284.66 88888.00 2019-12-18 05:44:34.909 352 11473.21 260.53 52284.67 88888.00 2019-12-18 05:44:35.409 352 11473.20 260.52 52284.64 88888.00 2019-12-18 05:44:35.909 352 11473.27 260.52 52284.64 88888.00 2019-12-18 05:44:36.409 352 11473.30 260.53 52284.67 88888.00 2019-12-18 05:44:36.909 352 11473.26 260.57 52284.68 88888.00 2019-12-18 05:44:37.409 352 11473.27 260.55 52284.68 88888.00 2019-12-18 05:44:37.909 352 11473.29 260.59 52284.66 88888.00 2019-12-18 05:44:38.409 352 11473.28 260.55 52284.70 88888.00 2019-12-18 05:44:38.909 352 11473.26 260.54 52284.69 88888.00 2019-12-18 05:44:39.409 352 11473.23 260.54 52284.68 88888.00 2019-12-18 05:44:39.909 352 11473.21 260.52 52284.68 88888.00 2019-12-18 05:44:40.409 352 11473.22 260.51 52284.67 88888.00 2019-12-18 05:44:40.909 352 11473.27 260.51 52284.69 88888.00 2019-12-18 05:44:41.409 352 11473.28 260.52 52284.68 88888.00 2019-12-18 05:44:41.909 352 11473.27 260.50 52284.66 88888.00 2019-12-18 05:44:42.409 352 11473.29 260.54 52284.66 88888.00 2019-12-18 05:44:42.909 352 11473.31 260.53 52284.66 88888.00 2019-12-18 05:44:43.409 352 11473.32 260.53 52284.68 88888.00 2019-12-18 05:44:43.909 352 11473.28 260.50 52284.67 88888.00 2019-12-18 05:44:44.409 352 11473.26 260.49 52284.66 88888.00 2019-12-18 05:44:44.909 352 11473.28 260.50 52284.67 88888.00 2019-12-18 05:44:45.409 352 11473.29 260.45 52284.65 88888.00 2019-12-18 05:44:45.909 352 11473.35 260.45 52284.61 88888.00 2019-12-18 05:44:46.409 352 11473.33 260.43 52284.64 88888.00 2019-12-18 05:44:46.909 352 11473.33 260.43 52284.64 88888.00 2019-12-18 05:44:47.409 352 11473.35 260.43 52284.65 88888.00 2019-12-18 05:44:47.909 352 11473.35 260.45 52284.65 88888.00 2019-12-18 05:44:48.409 352 11473.29 260.48 52284.65 88888.00 2019-12-18 05:44:48.909 352 11473.29 260.47 52284.63 88888.00 2019-12-18 05:44:49.409 352 11473.32 260.55 52284.64 88888.00 2019-12-18 05:44:49.909 352 11473.30 260.54 52284.66 88888.00 2019-12-18 05:44:50.409 352 11473.27 260.52 52284.69 88888.00 2019-12-18 05:44:50.909 352 11473.26 260.52 52284.73 88888.00 2019-12-18 05:44:51.409 352 11473.24 260.52 52284.70 88888.00 2019-12-18 05:44:51.909 352 11473.28 260.50 52284.67 88888.00 2019-12-18 05:44:52.409 352 11473.28 260.53 52284.64 88888.00 2019-12-18 05:44:52.909 352 11473.27 260.54 52284.64 88888.00 2019-12-18 05:44:53.409 352 11473.24 260.51 52284.67 88888.00 2019-12-18 05:44:53.909 352 11473.22 260.45 52284.65 88888.00 2019-12-18 05:44:54.410 352 11473.24 260.48 52284.68 88888.00 2019-12-18 05:44:54.910 352 11473.28 260.50 52284.69 88888.00 2019-12-18 05:44:55.410 352 11473.27 260.48 52284.69 88888.00 2019-12-18 05:44:55.910 352 11473.29 260.48 52284.70 88888.00 2019-12-18 05:44:56.410 352 11473.32 260.52 52284.72 88888.00 2019-12-18 05:44:56.910 352 11473.32 260.53 52284.70 88888.00 2019-12-18 05:44:57.410 352 11473.29 260.53 52284.69 88888.00 2019-12-18 05:44:57.910 352 11473.33 260.52 52284.68 88888.00 2019-12-18 05:44:58.410 352 11473.32 260.51 52284.70 88888.00 2019-12-18 05:44:58.910 352 11473.31 260.49 52284.72 88888.00 2019-12-18 05:44:59.409 352 11473.39 260.49 52284.74 88888.00 2019-12-18 05:44:59.909 352 11473.40 260.47 52284.72 88888.00 2019-12-18 05:45:00.409 352 11473.35 260.45 52284.73 88888.00 2019-12-18 05:45:00.909 352 11473.30 260.44 52284.74 88888.00 2019-12-18 05:45:01.409 352 11473.31 260.48 52284.70 88888.00 2019-12-18 05:45:01.909 352 11473.31 260.49 52284.69 88888.00 2019-12-18 05:45:02.409 352 11473.33 260.48 52284.68 88888.00 2019-12-18 05:45:02.909 352 11473.33 260.47 52284.69 88888.00 2019-12-18 05:45:03.409 352 11473.33 260.48 52284.68 88888.00 2019-12-18 05:45:03.909 352 11473.37 260.48 52284.68 88888.00 2019-12-18 05:45:04.410 352 11473.39 260.48 52284.65 88888.00 2019-12-18 05:45:04.910 352 11473.38 260.45 52284.64 88888.00 2019-12-18 05:45:05.410 352 11473.35 260.43 52284.66 88888.00 2019-12-18 05:45:05.910 352 11473.37 260.43 52284.67 88888.00 2019-12-18 05:45:06.410 352 11473.38 260.43 52284.70 88888.00 2019-12-18 05:45:06.910 352 11473.40 260.48 52284.69 88888.00 2019-12-18 05:45:07.410 352 11473.39 260.52 52284.68 88888.00 2019-12-18 05:45:07.910 352 11473.44 260.49 52284.68 88888.00 2019-12-18 05:45:08.410 352 11473.43 260.45 52284.70 88888.00 2019-12-18 05:45:08.910 352 11473.49 260.47 52284.72 88888.00 2019-12-18 05:45:09.410 352 11473.45 260.48 52284.68 88888.00 2019-12-18 05:45:09.910 352 11473.36 260.44 52284.69 88888.00 2019-12-18 05:45:10.410 352 11473.37 260.42 52284.69 88888.00 2019-12-18 05:45:10.910 352 11473.38 260.40 52284.70 88888.00 2019-12-18 05:45:11.410 352 11473.37 260.42 52284.70 88888.00 2019-12-18 05:45:11.910 352 11473.37 260.40 52284.75 88888.00 2019-12-18 05:45:12.410 352 11473.41 260.38 52284.73 88888.00 2019-12-18 05:45:12.910 352 11473.41 260.35 52284.75 88888.00 2019-12-18 05:45:13.410 352 11473.41 260.35 52284.75 88888.00 2019-12-18 05:45:13.910 352 11473.41 260.34 52284.78 88888.00 2019-12-18 05:45:14.409 352 11473.39 260.37 52284.78 88888.00 2019-12-18 05:45:14.909 352 11473.38 260.38 52284.78 88888.00 2019-12-18 05:45:15.909 352 11473.43 260.43 52284.76 88888.00 2019-12-18 05:45:16.409 352 11473.46 260.43 52284.77 88888.00 2019-12-18 05:45:16.909 352 11473.48 260.47 52284.73 88888.00 2019-12-18 05:45:17.409 352 11473.46 260.48 52284.73 88888.00 2019-12-18 05:45:17.909 352 11473.40 260.45 52284.70 88888.00 2019-12-18 05:45:18.409 352 11473.36 260.49 52284.73 88888.00 2019-12-18 05:45:18.909 352 11473.36 260.50 52284.76 88888.00 2019-12-18 05:45:19.409 352 11473.38 260.50 52284.77 88888.00 2019-12-18 05:45:19.909 352 11473.44 260.48 52284.73 88888.00 2019-12-18 05:45:20.409 352 11473.46 260.47 52284.69 88888.00 2019-12-18 05:45:20.910 352 11473.49 260.47 52284.69 88888.00 2019-12-18 05:45:21.410 352 11473.47 260.43 52284.69 88888.00 2019-12-18 05:45:21.910 352 11473.46 260.42 52284.68 88888.00 2019-12-18 05:45:22.410 352 11473.45 260.41 52284.70 88888.00 2019-12-18 05:45:22.910 352 11473.43 260.41 52284.70 88888.00 2019-12-18 05:45:23.410 352 11473.49 260.41 52284.69 88888.00 2019-12-18 05:45:23.910 352 11473.52 260.40 52284.69 88888.00 2019-12-18 05:45:24.410 352 11473.48 260.41 52284.74 88888.00 2019-12-18 05:45:24.910 352 11473.52 260.41 52284.70 88888.00 2019-12-18 05:45:25.909 352 11473.48 260.38 52284.73 88888.00 2019-12-18 05:45:26.409 352 11473.53 260.41 52284.77 88888.00 2019-12-18 05:45:26.909 352 11473.54 260.42 52284.76 88888.00 2019-12-18 05:45:27.409 352 11473.56 260.38 52284.74 88888.00 2019-12-18 05:45:27.909 352 11473.58 260.35 52284.74 88888.00 2019-12-18 05:45:28.409 352 11473.54 260.32 52284.74 88888.00 2019-12-18 05:45:28.909 352 11473.54 260.30 52284.74 88888.00 2019-12-18 05:45:29.409 352 11473.54 260.31 52284.75 88888.00 2019-12-18 05:45:29.909 352 11473.57 260.34 52284.75 88888.00 2019-12-18 05:45:30.409 352 11473.55 260.32 52284.77 88888.00 2019-12-18 05:45:30.909 352 11473.54 260.35 52284.79 88888.00 2019-12-18 05:45:31.409 352 11473.58 260.34 52284.79 88888.00 2019-12-18 05:45:31.909 352 11473.56 260.30 52284.76 88888.00 2019-12-18 05:45:32.409 352 11473.54 260.29 52284.77 88888.00 2019-12-18 05:45:32.909 352 11473.54 260.32 52284.75 88888.00 2019-12-18 05:45:33.409 352 11473.52 260.35 52284.73 88888.00 2019-12-18 05:45:33.909 352 11473.50 260.38 52284.75 88888.00 2019-12-18 05:45:34.409 352 11473.54 260.37 52284.72 88888.00 2019-12-18 05:45:34.909 352 11473.52 260.34 52284.74 88888.00 2019-12-18 05:45:35.409 352 11473.50 260.32 52284.74 88888.00 2019-12-18 05:45:35.909 352 11473.53 260.32 52284.77 88888.00 2019-12-18 05:45:36.409 352 11473.56 260.31 52284.81 88888.00 2019-12-18 05:45:36.909 352 11473.53 260.32 52284.82 88888.00 2019-12-18 05:45:37.409 352 11473.48 260.31 52284.85 88888.00 2019-12-18 05:45:37.909 352 11473.44 260.31 52284.86 88888.00 2019-12-18 05:45:38.409 352 11473.45 260.32 52284.86 88888.00 2019-12-18 05:45:38.909 352 11473.40 260.33 52284.86 88888.00 2019-12-18 05:45:39.409 352 11473.39 260.25 52284.88 88888.00 2019-12-18 05:45:39.909 352 11473.40 260.29 52284.91 88888.00 2019-12-18 05:45:40.409 352 11473.32 260.34 52284.91 88888.00 2019-12-18 05:45:40.909 352 11473.36 260.33 52284.91 88888.00 2019-12-18 05:45:41.409 352 11473.35 260.31 52284.91 88888.00 2019-12-18 05:45:41.909 352 11473.37 260.31 52284.90 88888.00 2019-12-18 05:45:42.409 352 11473.41 260.35 52284.87 88888.00 2019-12-18 05:45:42.909 352 11473.41 260.38 52284.84 88888.00 2019-12-18 05:45:43.909 352 11473.38 260.33 52284.87 88888.00 2019-12-18 05:45:44.409 352 11473.37 260.29 52284.87 88888.00 2019-12-18 05:45:44.909 352 11473.38 260.32 52284.90 88888.00 2019-12-18 05:45:45.409 352 11473.41 260.28 52284.90 88888.00 2019-12-18 05:45:45.909 352 11473.43 260.28 52284.87 88888.00 2019-12-18 05:45:46.409 352 11473.46 260.24 52284.87 88888.00 2019-12-18 05:45:46.909 352 11473.41 260.30 52284.86 88888.00 2019-12-18 05:45:47.409 352 11473.40 260.32 52284.84 88888.00 2019-12-18 05:45:47.909 352 11473.40 260.33 52284.84 88888.00 2019-12-18 05:45:48.409 352 11473.40 260.37 52284.87 88888.00 2019-12-18 05:45:48.909 352 11473.43 260.34 52284.85 88888.00 2019-12-18 05:45:49.409 352 11473.41 260.37 52284.85 88888.00 2019-12-18 05:45:49.909 352 11473.40 260.41 52284.86 88888.00 2019-12-18 05:45:50.409 352 11473.39 260.38 52284.87 88888.00 2019-12-18 05:45:50.909 352 11473.37 260.32 52284.90 88888.00 2019-12-18 05:45:51.409 352 11473.39 260.37 52284.92 88888.00 2019-12-18 05:45:51.909 352 11473.41 260.40 52284.92 88888.00 2019-12-18 05:45:52.409 352 11473.41 260.35 52284.87 88888.00 2019-12-18 05:45:52.909 352 11473.37 260.37 52284.87 88888.00 2019-12-18 05:45:53.409 352 11473.36 260.38 52284.88 88888.00 2019-12-18 05:45:53.909 352 11473.37 260.35 52284.87 88888.00 2019-12-18 05:45:54.409 352 11473.39 260.31 52284.86 88888.00 2019-12-18 05:45:54.909 352 11473.40 260.32 52284.88 88888.00 2019-12-18 05:45:55.409 352 11473.41 260.33 52284.92 88888.00 2019-12-18 05:45:55.909 352 11473.46 260.37 52284.92 88888.00 2019-12-18 05:45:56.409 352 11473.43 260.32 52284.93 88888.00 2019-12-18 05:45:56.909 352 11473.43 260.32 52284.91 88888.00 2019-12-18 05:45:57.409 352 11473.46 260.31 52284.90 88888.00 2019-12-18 05:45:57.909 352 11473.50 260.33 52284.93 88888.00 2019-12-18 05:45:58.409 352 11473.50 260.37 52284.92 88888.00 2019-12-18 05:45:58.909 352 11473.44 260.32 52284.90 88888.00 2019-12-18 05:45:59.409 352 11473.38 260.35 52284.92 88888.00 2019-12-18 05:45:59.909 352 11473.41 260.35 52284.92 88888.00 2019-12-18 05:46:00.409 352 11473.41 260.37 52284.91 88888.00 2019-12-18 05:46:00.909 352 11473.46 260.39 52284.91 88888.00 2019-12-18 05:46:01.409 352 11473.52 260.41 52284.87 88888.00 2019-12-18 05:46:01.909 352 11473.50 260.39 52284.87 88888.00 2019-12-18 05:46:02.409 352 11473.50 260.37 52284.91 88888.00 2019-12-18 05:46:02.909 352 11473.50 260.42 52284.93 88888.00 2019-12-18 05:46:03.409 352 11473.54 260.37 52284.93 88888.00 2019-12-18 05:46:03.909 352 11473.55 260.35 52284.90 88888.00 2019-12-18 05:46:04.409 352 11473.53 260.37 52284.90 88888.00 2019-12-18 05:46:04.909 352 11473.54 260.34 52284.92 88888.00 2019-12-18 05:46:05.409 352 11473.52 260.34 52284.91 88888.00 2019-12-18 05:46:05.909 352 11473.50 260.33 52284.90 88888.00 2019-12-18 05:46:06.409 352 11473.53 260.35 52284.93 88888.00 2019-12-18 05:46:06.909 352 11473.55 260.35 52284.91 88888.00 2019-12-18 05:46:07.409 352 11473.55 260.34 52284.91 88888.00 2019-12-18 05:46:07.909 352 11473.55 260.35 52284.93 88888.00 2019-12-18 05:46:08.409 352 11473.50 260.39 52284.98 88888.00 2019-12-18 05:46:08.909 352 11473.53 260.41 52284.95 88888.00 2019-12-18 05:46:09.409 352 11473.55 260.40 52284.92 88888.00 2019-12-18 05:46:09.909 352 11473.57 260.39 52284.95 88888.00 2019-12-18 05:46:10.409 352 11473.57 260.35 52284.95 88888.00 2019-12-18 05:46:10.909 352 11473.54 260.35 52284.92 88888.00 2019-12-18 05:46:11.409 352 11473.48 260.35 52284.87 88888.00 2019-12-18 05:46:11.909 352 11473.47 260.35 52284.90 88888.00 2019-12-18 05:46:12.409 352 11473.47 260.37 52284.91 88888.00 2019-12-18 05:46:12.909 352 11473.52 260.33 52284.90 88888.00 2019-12-18 05:46:13.409 352 11473.52 260.33 52284.90 88888.00 2019-12-18 05:46:13.909 352 11473.50 260.34 52284.90 88888.00 2019-12-18 05:46:14.409 352 11473.49 260.37 52284.92 88888.00 2019-12-18 05:46:14.909 352 11473.48 260.41 52284.93 88888.00 2019-12-18 05:46:15.409 352 11473.47 260.38 52284.90 88888.00 2019-12-18 05:46:15.909 352 11473.47 260.33 52284.95 88888.00 2019-12-18 05:46:16.409 352 11473.48 260.37 52284.93 88888.00 2019-12-18 05:46:16.909 352 11473.49 260.39 52284.90 88888.00 2019-12-18 05:46:17.409 352 11473.52 260.39 52284.88 88888.00 2019-12-18 05:46:17.909 352 11473.53 260.37 52284.93 88888.00 2019-12-18 05:46:18.409 352 11473.49 260.40 52284.94 88888.00 2019-12-18 05:46:18.909 352 11473.50 260.41 52284.93 88888.00 2019-12-18 05:46:19.409 352 11473.45 260.42 52284.95 88888.00 2019-12-18 05:46:19.909 352 11473.48 260.38 52284.92 88888.00 2019-12-18 05:46:20.409 352 11473.49 260.38 52284.88 88888.00 2019-12-18 05:46:20.909 352 11473.47 260.37 52284.90 88888.00 2019-12-18 05:46:21.409 352 11473.55 260.40 52284.87 88888.00 2019-12-18 05:46:21.909 352 11473.56 260.41 52284.85 88888.00 2019-12-18 05:46:22.409 352 11473.53 260.41 52284.84 88888.00 2019-12-18 05:46:22.909 352 11473.50 260.37 52284.86 88888.00 2019-12-18 05:46:23.409 352 11473.50 260.34 52284.86 88888.00 2019-12-18 05:46:23.909 352 11473.50 260.34 52284.84 88888.00 2019-12-18 05:46:24.409 352 11473.49 260.35 52284.85 88888.00 2019-12-18 05:46:24.909 352 11473.48 260.34 52284.84 88888.00 2019-12-18 05:46:25.409 352 11473.48 260.40 52284.82 88888.00 2019-12-18 05:46:25.909 352 11473.52 260.41 52284.82 88888.00 2019-12-18 05:46:26.409 352 11473.54 260.35 52284.81 88888.00 2019-12-18 05:46:26.909 352 11473.55 260.35 52284.82 88888.00 2019-12-18 05:46:27.409 352 11473.56 260.34 52284.82 88888.00 2019-12-18 05:46:27.909 352 11473.58 260.32 52284.81 88888.00 2019-12-18 05:46:28.409 352 11473.58 260.34 52284.76 88888.00 2019-12-18 05:46:28.909 352 11473.57 260.32 52284.74 88888.00 2019-12-18 05:46:29.409 352 11473.63 260.30 52284.77 88888.00 2019-12-18 05:46:29.909 352 11473.65 260.34 52284.77 88888.00 2019-12-18 05:46:30.409 352 11473.67 260.33 52284.76 88888.00 2019-12-18 05:46:30.909 352 11473.68 260.35 52284.77 88888.00 2019-12-18 05:46:31.409 352 11473.70 260.33 52284.76 88888.00 2019-12-18 05:46:31.909 352 11473.65 260.34 52284.77 88888.00 2019-12-18 05:46:32.409 352 11473.65 260.34 52284.75 88888.00 2019-12-18 05:46:32.909 352 11473.67 260.32 52284.73 88888.00 2019-12-18 05:46:33.409 352 11473.68 260.33 52284.72 88888.00 2019-12-18 05:46:33.909 352 11473.71 260.37 52284.73 88888.00 2019-12-18 05:46:34.409 352 11473.70 260.39 52284.77 88888.00 2019-12-18 05:46:34.909 352 11473.72 260.38 52284.78 88888.00 2019-12-18 05:46:35.409 352 11473.78 260.38 52284.73 88888.00 2019-12-18 05:46:35.909 352 11473.75 260.35 52284.74 88888.00 2019-12-18 05:46:36.409 352 11473.74 260.32 52284.78 88888.00 2019-12-18 05:46:37.409 352 11473.75 260.35 52284.78 88888.00 2019-12-18 05:46:37.909 352 11473.73 260.32 52284.77 88888.00 2019-12-18 05:46:38.409 352 11473.73 260.31 52284.79 88888.00 2019-12-18 05:46:38.909 352 11473.73 260.31 52284.78 88888.00 2019-12-18 05:46:39.409 352 11473.73 260.27 52284.77 88888.00 2019-12-18 05:46:39.909 352 11473.76 260.28 52284.75 88888.00 2019-12-18 05:46:40.409 352 11473.76 260.32 52284.73 88888.00 2019-12-18 05:46:40.909 352 11473.79 260.33 52284.75 88888.00 2019-12-18 05:46:41.409 352 11473.79 260.33 52284.75 88888.00 2019-12-18 05:46:41.909 352 11473.78 260.38 52284.73 88888.00 2019-12-18 05:46:42.409 352 11473.80 260.39 52284.73 88888.00 2019-12-18 05:46:42.909 352 11473.82 260.38 52284.73 88888.00 2019-12-18 05:46:43.409 352 11473.78 260.35 52284.75 88888.00 2019-12-18 05:46:43.909 352 11473.73 260.33 52284.75 88888.00 2019-12-18 05:46:44.409 352 11473.71 260.32 52284.72 88888.00 2019-12-18 05:46:44.909 352 11473.80 260.35 52284.70 88888.00 2019-12-18 05:46:45.409 352 11473.83 260.37 52284.68 88888.00 2019-12-18 05:46:45.909 352 11473.83 260.33 52284.69 88888.00 2019-12-18 05:46:46.409 352 11473.84 260.34 52284.72 88888.00 2019-12-18 05:46:47.410 352 11473.90 260.34 52284.70 88888.00 2019-12-18 05:46:47.910 352 11473.90 260.33 52284.72 88888.00 2019-12-18 05:46:48.410 352 11473.88 260.35 52284.72 88888.00 2019-12-18 05:46:48.910 352 11473.90 260.42 52284.70 88888.00 2019-12-18 05:46:49.410 352 11473.90 260.40 52284.66 88888.00 2019-12-18 05:46:49.910 352 11473.91 260.39 52284.69 88888.00 2019-12-18 05:46:50.410 352 11473.89 260.37 52284.74 88888.00 2019-12-18 05:46:50.910 352 11473.89 260.33 52284.74 88888.00 2019-12-18 05:46:51.410 352 11473.93 260.32 52284.75 88888.00 2019-12-18 05:46:51.910 352 11473.93 260.39 52284.74 88888.00 2019-12-18 05:46:52.410 352 11473.88 260.34 52284.73 88888.00 2019-12-18 05:46:52.910 352 11473.85 260.33 52284.75 88888.00 2019-12-18 05:46:53.410 352 11473.84 260.37 52284.74 88888.00 2019-12-18 05:46:53.910 352 11473.84 260.34 52284.69 88888.00 2019-12-18 05:46:54.410 352 11473.83 260.34 52284.77 88888.00 2019-12-18 05:46:54.910 352 11473.89 260.33 52284.78 88888.00 2019-12-18 05:46:55.410 352 11473.91 260.30 52284.78 88888.00 2019-12-18 05:46:55.910 352 11473.90 260.30 52284.77 88888.00 2019-12-18 05:46:56.410 352 11473.90 260.35 52284.77 88888.00 2019-12-18 05:46:57.410 352 11473.84 260.29 52284.84 88888.00 2019-12-18 05:46:57.910 352 11473.85 260.31 52284.84 88888.00 2019-12-18 05:46:58.410 352 11473.89 260.31 52284.81 88888.00 2019-12-18 05:46:58.910 352 11473.91 260.30 52284.84 88888.00 2019-12-18 05:46:59.410 352 11473.90 260.28 52284.84 88888.00 2019-12-18 05:46:59.910 352 11473.87 260.29 52284.83 88888.00 2019-12-18 05:47:00.410 352 11473.81 260.30 52284.85 88888.00 2019-12-18 05:47:00.910 352 11473.83 260.28 52284.86 88888.00 2019-12-18 05:47:01.410 352 11473.87 260.32 52284.87 88888.00 2019-12-18 05:47:01.910 352 11473.84 260.34 52284.88 88888.00 2019-12-18 05:47:02.410 352 11473.88 260.34 52284.87 88888.00 2019-12-18 05:47:02.910 352 11473.83 260.31 52284.90 88888.00 2019-12-18 05:47:03.410 352 11473.84 260.37 52284.92 88888.00 2019-12-18 05:47:03.910 352 11473.87 260.44 52284.93 88888.00 2019-12-18 05:47:04.410 352 11473.90 260.42 52284.90 88888.00 2019-12-18 05:47:04.910 352 11473.90 260.35 52284.91 88888.00 2019-12-18 05:47:05.410 352 11473.85 260.32 52284.94 88888.00 2019-12-18 05:47:05.910 352 11473.87 260.34 52284.93 88888.00 2019-12-18 05:47:06.410 352 11473.88 260.42 52284.90 88888.00 2019-12-18 05:47:06.910 352 11473.90 260.38 52284.91 88888.00 2019-12-18 05:47:07.410 352 11473.91 260.32 52284.91 88888.00 2019-12-18 05:47:07.910 352 11473.91 260.33 52284.88 88888.00 2019-12-18 05:47:08.410 352 11473.85 260.38 52284.91 88888.00 2019-12-18 05:47:08.910 352 11473.83 260.39 52284.93 88888.00 2019-12-18 05:47:09.410 352 11473.85 260.39 52284.90 88888.00 2019-12-18 05:47:09.910 352 11473.85 260.35 52284.85 88888.00 2019-12-18 05:47:10.410 352 11473.88 260.40 52284.87 88888.00 2019-12-18 05:47:10.910 352 11473.88 260.38 52284.93 88888.00 2019-12-18 05:47:11.410 352 11473.84 260.33 52284.93 88888.00 2019-12-18 05:47:11.910 352 11473.93 260.35 52284.92 88888.00 2019-12-18 05:47:12.410 352 11473.98 260.35 52284.93 88888.00 2019-12-18 05:47:12.910 352 11473.91 260.31 52284.93 88888.00 2019-12-18 05:47:13.410 352 11473.84 260.35 52284.91 88888.00 2019-12-18 05:47:13.910 352 11473.84 260.39 52284.93 88888.00 2019-12-18 05:47:14.410 352 11473.85 260.37 52284.95 88888.00 2019-12-18 05:47:14.910 352 11473.87 260.37 52284.95 88888.00 2019-12-18 05:47:15.410 352 11473.85 260.38 52284.96 88888.00 2019-12-18 05:47:15.910 352 11473.84 260.37 52284.96 88888.00 2019-12-18 05:47:16.410 352 11473.84 260.35 52284.96 88888.00 2019-12-18 05:47:16.910 352 11473.83 260.35 52284.94 88888.00 2019-12-18 05:47:17.410 352 11473.88 260.35 52284.85 88888.00 2019-12-18 05:47:17.910 352 11473.85 260.38 52284.83 88888.00 2019-12-18 05:47:18.410 352 11473.85 260.43 52284.83 88888.00 2019-12-18 05:47:18.910 352 11473.90 260.50 52284.85 88888.00 2019-12-18 05:47:19.410 352 11473.90 260.42 52284.84 88888.00 2019-12-18 05:47:19.910 352 11473.92 260.39 52284.83 88888.00 2019-12-18 05:47:20.410 352 11473.96 260.35 52284.81 88888.00 2019-12-18 05:47:20.910 352 11473.92 260.38 52284.82 88888.00 2019-12-18 05:47:21.410 352 11473.87 260.39 52284.85 88888.00 2019-12-18 05:47:21.910 352 11473.90 260.37 52284.79 88888.00 2019-12-18 05:47:22.410 352 11473.83 260.38 52284.82 88888.00 2019-12-18 05:47:22.910 352 11473.81 260.38 52284.86 88888.00 2019-12-18 05:47:23.410 352 11473.84 260.41 52284.86 88888.00 2019-12-18 05:47:23.910 352 11473.85 260.40 52284.86 88888.00 2019-12-18 05:47:24.410 352 11473.82 260.41 52284.86 88888.00 2019-12-18 05:47:24.910 352 11473.81 260.37 52284.86 88888.00 2019-12-18 05:47:25.410 352 11473.81 260.35 52284.87 88888.00 2019-12-18 05:47:25.910 352 11473.81 260.38 52284.86 88888.00 2019-12-18 05:47:26.410 352 11473.80 260.40 52284.83 88888.00 2019-12-18 05:47:26.910 352 11473.81 260.38 52284.85 88888.00 2019-12-18 05:47:27.410 352 11473.80 260.39 52284.88 88888.00 2019-12-18 05:47:27.910 352 11473.78 260.40 52284.90 88888.00 2019-12-18 05:47:28.410 352 11473.78 260.40 52284.84 88888.00 2019-12-18 05:47:28.910 352 11473.81 260.42 52284.84 88888.00 2019-12-18 05:47:29.410 352 11473.87 260.43 52284.93 88888.00 2019-12-18 05:47:29.910 352 11473.90 260.42 52284.94 88888.00 2019-12-18 05:47:30.410 352 11473.93 260.42 52284.93 88888.00 2019-12-18 05:47:30.910 352 11473.87 260.41 52284.90 88888.00 2019-12-18 05:47:31.410 352 11473.88 260.42 52284.90 88888.00 2019-12-18 05:47:31.910 352 11473.90 260.39 52284.90 88888.00 2019-12-18 05:47:32.410 352 11473.91 260.41 52284.91 88888.00 2019-12-18 05:47:32.910 352 11473.87 260.44 52284.93 88888.00 2019-12-18 05:47:33.410 352 11473.88 260.40 52284.88 88888.00 2019-12-18 05:47:33.910 352 11473.87 260.33 52284.87 88888.00 2019-12-18 05:47:34.410 352 11473.83 260.33 52284.87 88888.00 2019-12-18 05:47:34.910 352 11473.81 260.34 52284.88 88888.00 2019-12-18 05:47:35.410 352 11473.83 260.37 52284.92 88888.00 2019-12-18 05:47:35.910 352 11473.88 260.38 52284.94 88888.00 2019-12-18 05:47:36.410 352 11473.87 260.38 52284.94 88888.00 2019-12-18 05:47:36.910 352 11473.84 260.38 52284.93 88888.00 2019-12-18 05:47:37.410 352 11473.82 260.40 52284.95 88888.00 2019-12-18 05:47:37.910 352 11473.85 260.42 52284.93 88888.00 2019-12-18 05:47:38.410 352 11473.87 260.41 52284.92 88888.00 2019-12-18 05:47:38.910 352 11473.82 260.39 52284.92 88888.00 2019-12-18 05:47:39.410 352 11473.82 260.38 52284.98 88888.00 2019-12-18 05:47:39.910 352 11473.85 260.34 52284.99 88888.00 2019-12-18 05:47:40.410 352 11473.88 260.35 52284.94 88888.00 2019-12-18 05:47:40.910 352 11473.82 260.34 52284.94 88888.00 2019-12-18 05:47:41.410 352 11473.83 260.34 52284.92 88888.00 2019-12-18 05:47:41.910 352 11473.83 260.38 52284.88 88888.00 2019-12-18 05:47:42.410 352 11473.85 260.35 52284.91 88888.00 2019-12-18 05:47:42.910 352 11473.85 260.38 52284.92 88888.00 2019-12-18 05:47:43.410 352 11473.84 260.37 52284.92 88888.00 2019-12-18 05:47:43.910 352 11473.82 260.34 52284.91 88888.00 2019-12-18 05:47:44.410 352 11473.81 260.34 52284.91 88888.00 2019-12-18 05:47:44.910 352 11473.81 260.34 52284.96 88888.00 2019-12-18 05:47:45.410 352 11473.81 260.37 52284.96 88888.00 2019-12-18 05:47:45.910 352 11473.82 260.28 52284.94 88888.00 2019-12-18 05:47:46.410 352 11473.84 260.27 52284.94 88888.00 2019-12-18 05:47:46.910 352 11473.82 260.23 52284.92 88888.00 2019-12-18 05:47:47.410 352 11473.83 260.24 52284.92 88888.00 2019-12-18 05:47:47.910 352 11473.82 260.24 52284.90 88888.00 2019-12-18 05:47:48.410 352 11473.81 260.24 52284.87 88888.00 2019-12-18 05:47:48.910 352 11473.83 260.21 52284.87 88888.00 2019-12-18 05:47:49.410 352 11473.84 260.21 52284.86 88888.00 2019-12-18 05:47:49.910 352 11473.81 260.19 52284.87 88888.00 2019-12-18 05:47:50.410 352 11473.81 260.19 52284.84 88888.00 2019-12-18 05:47:50.910 352 11473.84 260.22 52284.87 88888.00 2019-12-18 05:47:51.410 352 11473.85 260.27 52284.90 88888.00 2019-12-18 05:47:51.910 352 11473.87 260.28 52284.92 88888.00 2019-12-18 05:47:52.410 352 11473.84 260.21 52284.94 88888.00 2019-12-18 05:47:52.910 352 11473.79 260.18 52284.92 88888.00 2019-12-18 05:47:53.410 352 11473.81 260.21 52284.94 88888.00 2019-12-18 05:47:53.910 352 11473.82 260.30 52284.94 88888.00 2019-12-18 05:47:54.410 352 11473.82 260.34 52284.92 88888.00 2019-12-18 05:47:54.910 352 11473.85 260.32 52284.90 88888.00 2019-12-18 05:47:55.410 352 11473.82 260.29 52284.91 88888.00 2019-12-18 05:47:55.910 352 11473.80 260.22 52284.91 88888.00 2019-12-18 05:47:56.410 352 11473.78 260.25 52284.90 88888.00 2019-12-18 05:47:56.910 352 11473.73 260.31 52284.92 88888.00 2019-12-18 05:47:57.410 352 11473.66 260.30 52284.99 88888.00 2019-12-18 05:47:57.910 352 11473.65 260.31 52285.00 88888.00 2019-12-18 05:47:58.410 352 11473.66 260.32 52284.96 88888.00 2019-12-18 05:47:58.910 352 11473.70 260.34 52284.99 88888.00 2019-12-18 05:47:59.410 352 11473.65 260.34 52284.96 88888.00 2019-12-18 05:47:59.910 352 11473.66 260.31 52284.93 88888.00 2019-12-18 05:48:00.410 352 11473.68 260.25 52284.90 88888.00 2019-12-18 05:48:00.910 352 11473.67 260.23 52284.87 88888.00 2019-12-18 05:48:01.410 352 11473.64 260.23 52284.90 88888.00 2019-12-18 05:48:01.910 352 11473.70 260.27 52284.93 88888.00 2019-12-18 05:48:02.410 352 11473.72 260.28 52284.92 88888.00 2019-12-18 05:48:02.910 352 11473.68 260.28 52284.94 88888.00 2019-12-18 05:48:03.410 352 11473.68 260.24 52284.92 88888.00 2019-12-18 05:48:03.910 352 11473.67 260.19 52284.92 88888.00 2019-12-18 05:48:04.410 352 11473.70 260.19 52284.93 88888.00 2019-12-18 05:48:04.910 352 11473.74 260.16 52284.88 88888.00 2019-12-18 05:48:05.410 352 11473.78 260.18 52284.87 88888.00 2019-12-18 05:48:05.910 352 11473.78 260.19 52284.87 88888.00 2019-12-18 05:48:06.410 352 11473.75 260.22 52284.85 88888.00 2019-12-18 05:48:06.910 352 11473.76 260.21 52284.86 88888.00 2019-12-18 05:48:07.410 352 11473.78 260.13 52284.85 88888.00 2019-12-18 05:48:07.910 352 11473.76 260.15 52284.88 88888.00 2019-12-18 05:48:08.410 352 11473.76 260.20 52284.92 88888.00 2019-12-18 05:48:08.910 352 11473.75 260.19 52284.92 88888.00 2019-12-18 05:48:09.410 352 11473.76 260.16 52284.91 88888.00 2019-12-18 05:48:09.910 352 11473.78 260.14 52284.95 88888.00 2019-12-18 05:48:10.410 352 11473.83 260.15 52284.88 88888.00 2019-12-18 05:48:10.910 352 11473.81 260.12 52284.85 88888.00 2019-12-18 05:48:11.410 352 11473.82 260.15 52284.87 88888.00 2019-12-18 05:48:11.910 352 11473.85 260.11 52284.90 88888.00 2019-12-18 05:48:12.411 352 11473.80 260.12 52284.85 88888.00 2019-12-18 05:48:12.911 352 11473.78 260.11 52284.85 88888.00 2019-12-18 05:48:13.411 352 11473.72 260.11 52284.86 88888.00 2019-12-18 05:48:13.911 352 11473.73 260.12 52284.90 88888.00 2019-12-18 05:48:14.411 352 11473.73 260.10 52284.85 88888.00 2019-12-18 05:48:14.911 352 11473.75 260.08 52284.84 88888.00 2019-12-18 05:48:15.411 352 11473.79 260.06 52284.86 88888.00 2019-12-18 05:48:15.911 352 11473.82 260.08 52284.84 88888.00 2019-12-18 05:48:16.411 352 11473.84 260.06 52284.86 88888.00 2019-12-18 05:48:16.911 352 11473.84 260.09 52284.88 88888.00 2019-12-18 05:48:17.411 352 11473.83 260.04 52284.92 88888.00 2019-12-18 05:48:17.911 352 11473.81 260.05 52284.85 88888.00 2019-12-18 05:48:18.910 352 11473.82 260.03 52284.90 88888.00 2019-12-18 05:48:19.410 352 11473.80 260.02 52284.90 88888.00 2019-12-18 05:48:19.910 352 11473.81 260.00 52284.87 88888.00 2019-12-18 05:48:20.410 352 11473.81 259.98 52284.90 88888.00 2019-12-18 05:48:20.910 352 11473.80 259.93 52284.90 88888.00 2019-12-18 05:48:21.410 352 11473.75 259.95 52284.92 88888.00 2019-12-18 05:48:21.910 352 11473.80 259.99 52284.93 88888.00 2019-12-18 05:48:22.410 352 11473.82 260.01 52284.92 88888.00 2019-12-18 05:48:22.910 352 11473.78 259.99 52284.94 88888.00 2019-12-18 05:48:23.410 352 11473.78 260.00 52284.92 88888.00 2019-12-18 05:48:23.910 352 11473.80 259.98 52284.91 88888.00 2019-12-18 05:48:24.410 352 11473.84 259.98 52284.90 88888.00 2019-12-18 05:48:24.910 352 11473.85 260.00 52284.88 88888.00 2019-12-18 05:48:25.410 352 11473.84 259.92 52284.94 88888.00 2019-12-18 05:48:25.910 352 11473.87 259.83 52284.91 88888.00 2019-12-18 05:48:26.410 352 11473.84 259.80 52284.87 88888.00 2019-12-18 05:48:26.910 352 11473.88 259.84 52284.88 88888.00 2019-12-18 05:48:27.410 352 11473.89 259.89 52284.91 88888.00 2019-12-18 05:48:27.910 352 11473.90 259.90 52284.90 88888.00 2019-12-18 05:48:28.410 352 11473.88 259.87 52284.92 88888.00 2019-12-18 05:48:28.910 352 11473.90 259.89 52284.92 88888.00 2019-12-18 05:48:29.410 352 11473.88 259.87 52284.92 88888.00 2019-12-18 05:48:29.910 352 11473.94 259.87 52284.92 88888.00 2019-12-18 05:48:30.410 352 11473.93 259.89 52284.94 88888.00 2019-12-18 05:48:30.910 352 11473.90 259.92 52284.93 88888.00 2019-12-18 05:48:31.410 352 11473.90 259.89 52284.94 88888.00 2019-12-18 05:48:31.910 352 11473.91 259.89 52284.95 88888.00 2019-12-18 05:48:32.410 352 11473.89 259.87 52284.99 88888.00 2019-12-18 05:48:32.910 352 11473.89 259.85 52285.00 88888.00 2019-12-18 05:48:33.410 352 11473.88 259.87 52285.00 88888.00 2019-12-18 05:48:33.910 352 11473.85 259.83 52284.96 88888.00 2019-12-18 05:48:34.410 352 11473.82 259.82 52284.95 88888.00 2019-12-18 05:48:34.910 352 11473.83 259.79 52284.94 88888.00 2019-12-18 05:48:35.410 352 11473.83 259.77 52284.92 88888.00 2019-12-18 05:48:35.910 352 11473.84 259.79 52284.96 88888.00 2019-12-18 05:48:36.910 352 11473.80 259.77 52284.95 88888.00 2019-12-18 05:48:37.410 352 11473.83 259.73 52284.92 88888.00 2019-12-18 05:48:37.910 352 11473.84 259.77 52284.90 88888.00 2019-12-18 05:48:38.410 352 11473.85 259.77 52284.87 88888.00 2019-12-18 05:48:38.910 352 11473.81 259.76 52284.90 88888.00 2019-12-18 05:48:39.410 352 11473.82 259.75 52284.87 88888.00 2019-12-18 05:48:39.910 352 11473.81 259.72 52284.88 88888.00 2019-12-18 05:48:40.410 352 11473.82 259.70 52284.88 88888.00 2019-12-18 05:48:40.910 352 11473.87 259.69 52284.90 88888.00 2019-12-18 05:48:41.410 352 11473.85 259.66 52284.90 88888.00 2019-12-18 05:48:41.910 352 11473.84 259.67 52284.88 88888.00 2019-12-18 05:48:42.410 352 11473.81 259.72 52284.86 88888.00 2019-12-18 05:48:42.910 352 11473.78 259.69 52284.87 88888.00 2019-12-18 05:48:43.410 352 11473.75 259.71 52284.87 88888.00 2019-12-18 05:48:43.910 352 11473.76 259.73 52284.87 88888.00 2019-12-18 05:48:44.410 352 11473.79 259.72 52284.86 88888.00 2019-12-18 05:48:44.910 352 11473.80 259.72 52284.87 88888.00 2019-12-18 05:48:45.410 352 11473.74 259.71 52284.90 88888.00 2019-12-18 05:48:45.910 352 11473.68 259.70 52284.93 88888.00 2019-12-18 05:48:46.910 352 11473.75 259.63 52284.94 88888.00 2019-12-18 05:48:47.410 352 11473.76 259.66 52284.91 88888.00 2019-12-18 05:48:47.910 352 11473.82 259.69 52284.92 88888.00 2019-12-18 05:48:48.410 352 11473.84 259.67 52284.90 88888.00 2019-12-18 05:48:48.910 352 11473.85 259.62 52284.88 88888.00 2019-12-18 05:48:49.410 352 11473.85 259.65 52284.90 88888.00 2019-12-18 05:48:49.910 352 11473.85 259.70 52284.87 88888.00 2019-12-18 05:48:50.410 352 11473.83 259.66 52284.83 88888.00 2019-12-18 05:48:50.910 352 11473.82 259.63 52284.84 88888.00 2019-12-18 05:48:51.410 352 11473.89 259.65 52284.85 88888.00 2019-12-18 05:48:51.910 352 11473.87 259.63 52284.84 88888.00 2019-12-18 05:48:52.410 352 11473.89 259.63 52284.85 88888.00 2019-12-18 05:48:52.910 352 11473.85 259.63 52284.84 88888.00 2019-12-18 05:48:53.410 352 11473.79 259.70 52284.86 88888.00 2019-12-18 05:48:53.910 352 11473.81 259.65 52284.91 88888.00 2019-12-18 05:48:54.410 352 11473.84 259.61 52284.87 88888.00 2019-12-18 05:48:54.910 352 11473.83 259.58 52284.87 88888.00 2019-12-18 05:48:55.410 352 11473.81 259.60 52284.91 88888.00 2019-12-18 05:48:55.910 352 11473.85 259.58 52284.93 88888.00 2019-12-18 05:48:56.410 352 11473.85 259.52 52284.92 88888.00 2019-12-18 05:48:56.910 352 11473.83 259.53 52284.91 88888.00 2019-12-18 05:48:57.410 352 11473.84 259.53 52284.91 88888.00 2019-12-18 05:48:57.910 352 11473.80 259.48 52284.91 88888.00 2019-12-18 05:48:58.410 352 11473.78 259.43 52284.90 88888.00 2019-12-18 05:48:58.910 352 11473.79 259.45 52284.87 88888.00 2019-12-18 05:48:59.410 352 11473.80 259.46 52284.90 88888.00 2019-12-18 05:48:59.910 352 11473.85 259.44 52284.87 88888.00 2019-12-18 05:49:00.410 352 11473.88 259.43 52284.86 88888.00 2019-12-18 05:49:00.910 352 11473.91 259.41 52284.92 88888.00 2019-12-18 05:49:01.410 352 11473.87 259.44 52284.93 88888.00 2019-12-18 05:49:01.910 352 11473.82 259.43 52284.92 88888.00 2019-12-18 05:49:02.410 352 11473.80 259.44 52284.93 88888.00 2019-12-18 05:49:02.910 352 11473.79 259.45 52284.95 88888.00 2019-12-18 05:49:03.410 352 11473.80 259.45 52284.94 88888.00 2019-12-18 05:49:03.910 352 11473.78 259.45 52284.90 88888.00 2019-12-18 05:49:04.410 352 11473.75 259.51 52284.87 88888.00 2019-12-18 05:49:04.910 352 11473.74 259.50 52284.90 88888.00 2019-12-18 05:49:05.410 352 11473.70 259.52 52284.92 88888.00 2019-12-18 05:49:05.910 352 11473.72 259.51 52284.92 88888.00 2019-12-18 05:49:06.910 352 11473.79 259.48 52284.83 88888.00 2019-12-18 05:49:07.410 352 11473.75 259.51 52284.84 88888.00 2019-12-18 05:49:07.910 352 11473.76 259.53 52284.87 88888.00 2019-12-18 05:49:08.410 352 11473.78 259.51 52284.86 88888.00 2019-12-18 05:49:08.910 352 11473.74 259.52 52284.83 88888.00 2019-12-18 05:49:09.410 352 11473.72 259.52 52284.79 88888.00 2019-12-18 05:49:09.910 352 11473.81 259.52 52284.78 88888.00 2019-12-18 05:49:10.410 352 11473.76 259.50 52284.83 88888.00 2019-12-18 05:49:10.910 352 11473.70 259.51 52284.84 88888.00 2019-12-18 05:49:11.410 352 11473.67 259.50 52284.86 88888.00 2019-12-18 05:49:11.910 352 11473.73 259.51 52284.85 88888.00 2019-12-18 05:49:12.410 352 11473.74 259.51 52284.84 88888.00 2019-12-18 05:49:12.910 352 11473.75 259.53 52284.85 88888.00 2019-12-18 05:49:13.410 352 11473.70 259.52 52284.85 88888.00 2019-12-18 05:49:13.910 352 11473.71 259.50 52284.82 88888.00 2019-12-18 05:49:14.410 352 11473.72 259.47 52284.86 88888.00 2019-12-18 05:49:14.910 352 11473.68 259.47 52284.88 88888.00 2019-12-18 05:49:15.410 352 11473.68 259.50 52284.92 88888.00 2019-12-18 05:49:15.910 352 11473.65 259.50 52284.87 88888.00 2019-12-18 05:49:16.910 352 11473.68 259.50 52284.87 88888.00 2019-12-18 05:49:17.410 352 11473.70 259.47 52284.87 88888.00 2019-12-18 05:49:17.910 352 11473.75 259.47 52284.87 88888.00 2019-12-18 05:49:18.410 352 11473.78 259.48 52284.86 88888.00 2019-12-18 05:49:18.910 352 11473.73 259.48 52284.84 88888.00 2019-12-18 05:49:19.410 352 11473.70 259.48 52284.82 88888.00 2019-12-18 05:49:19.910 352 11473.70 259.47 52284.83 88888.00 2019-12-18 05:49:20.410 352 11473.70 259.46 52284.82 88888.00 2019-12-18 05:49:20.910 352 11473.67 259.45 52284.81 88888.00 2019-12-18 05:49:21.410 352 11473.68 259.43 52284.84 88888.00 2019-12-18 05:49:21.911 352 11473.64 259.37 52284.87 88888.00 2019-12-18 05:49:22.411 352 11473.65 259.38 52284.86 88888.00 2019-12-18 05:49:22.911 352 11473.66 259.37 52284.85 88888.00 2019-12-18 05:49:23.411 352 11473.70 259.40 52284.86 88888.00 2019-12-18 05:49:23.911 352 11473.70 259.43 52284.87 88888.00 2019-12-18 05:49:24.411 352 11473.71 259.41 52284.88 88888.00 2019-12-18 05:49:24.911 352 11473.68 259.41 52284.87 88888.00 2019-12-18 05:49:25.411 352 11473.67 259.41 52284.84 88888.00 2019-12-18 05:49:25.911 352 11473.65 259.38 52284.85 88888.00 2019-12-18 05:49:26.411 352 11473.68 259.41 52284.87 88888.00 2019-12-18 05:49:26.911 352 11473.70 259.41 52284.87 88888.00 2019-12-18 05:49:27.411 352 11473.72 259.43 52284.84 88888.00 2019-12-18 05:49:27.911 352 11473.73 259.47 52284.87 88888.00 2019-12-18 05:49:28.411 352 11473.76 259.46 52284.86 88888.00 2019-12-18 05:49:28.911 352 11473.75 259.43 52284.87 88888.00 2019-12-18 05:49:29.411 352 11473.72 259.43 52284.86 88888.00 2019-12-18 05:49:29.911 352 11473.71 259.47 52284.82 88888.00 2019-12-18 05:49:30.411 352 11473.75 259.40 52284.84 88888.00 2019-12-18 05:49:30.911 352 11473.76 259.43 52284.86 88888.00 2019-12-18 05:49:31.411 352 11473.76 259.42 52284.86 88888.00 2019-12-18 05:49:31.911 352 11473.80 259.44 52284.85 88888.00 2019-12-18 05:49:32.411 352 11473.80 259.44 52284.84 88888.00 2019-12-18 05:49:32.911 352 11473.79 259.47 52284.86 88888.00 2019-12-18 05:49:33.411 352 11473.76 259.55 52284.87 88888.00 2019-12-18 05:49:33.911 352 11473.75 259.50 52284.85 88888.00 2019-12-18 05:49:34.411 352 11473.75 259.46 52284.83 88888.00 2019-12-18 05:49:34.911 352 11473.78 259.43 52284.78 88888.00 2019-12-18 05:49:35.411 352 11473.80 259.41 52284.77 88888.00 2019-12-18 05:49:35.911 352 11473.81 259.34 52284.77 88888.00 2019-12-18 05:49:36.911 352 11473.78 259.31 52284.77 88888.00 2019-12-18 05:49:37.411 352 11473.78 259.31 52284.77 88888.00 2019-12-18 05:49:37.911 352 11473.79 259.35 52284.75 88888.00 2019-12-18 05:49:38.411 352 11473.79 259.33 52284.75 88888.00 2019-12-18 05:49:38.911 352 11473.79 259.31 52284.76 88888.00 2019-12-18 05:49:39.411 352 11473.80 259.33 52284.77 88888.00 2019-12-18 05:49:39.911 352 11473.78 259.32 52284.79 88888.00 2019-12-18 05:49:40.411 352 11473.79 259.35 52284.79 88888.00 2019-12-18 05:49:40.911 352 11473.80 259.36 52284.75 88888.00 2019-12-18 05:49:41.411 352 11473.79 259.34 52284.79 88888.00 2019-12-18 05:49:41.911 352 11473.75 259.33 52284.76 88888.00 2019-12-18 05:49:42.411 352 11473.79 259.34 52284.76 88888.00 2019-12-18 05:49:42.911 352 11473.82 259.35 52284.82 88888.00 2019-12-18 05:49:43.411 352 11473.78 259.32 52284.85 88888.00 2019-12-18 05:49:43.911 352 11473.80 259.32 52284.85 88888.00 2019-12-18 05:49:44.411 352 11473.78 259.34 52284.83 88888.00 2019-12-18 05:49:44.911 352 11473.76 259.34 52284.82 88888.00 2019-12-18 05:49:45.411 352 11473.79 259.33 52284.84 88888.00 2019-12-18 05:49:45.911 352 11473.80 259.34 52284.85 88888.00 2019-12-18 05:49:46.411 352 11473.81 259.33 52284.85 88888.00 2019-12-18 05:49:46.911 352 11473.80 259.33 52284.87 88888.00 2019-12-18 05:49:47.411 352 11473.79 259.38 52284.87 88888.00 2019-12-18 05:49:47.911 352 11473.78 259.35 52284.87 88888.00 2019-12-18 05:49:48.411 352 11473.81 259.32 52284.83 88888.00 2019-12-18 05:49:48.911 352 11473.83 259.31 52284.83 88888.00 2019-12-18 05:49:49.411 352 11473.85 259.31 52284.78 88888.00 2019-12-18 05:49:50.411 352 11473.84 259.33 52284.81 88888.00 2019-12-18 05:49:50.911 352 11473.82 259.35 52284.81 88888.00 2019-12-18 05:49:51.411 352 11473.84 259.35 52284.77 88888.00 2019-12-18 05:49:51.911 352 11473.84 259.32 52284.75 88888.00 2019-12-18 05:49:52.411 352 11473.87 259.29 52284.74 88888.00 2019-12-18 05:49:52.911 352 11473.89 259.29 52284.73 88888.00 2019-12-18 05:49:53.411 352 11473.90 259.27 52284.78 88888.00 2019-12-18 05:49:53.911 352 11473.92 259.27 52284.81 88888.00 2019-12-18 05:49:54.411 352 11473.91 259.28 52284.78 88888.00 2019-12-18 05:49:54.911 352 11473.92 259.26 52284.76 88888.00 2019-12-18 05:49:55.411 352 11473.85 259.25 52284.75 88888.00 2019-12-18 05:49:55.911 352 11473.85 259.24 52284.77 88888.00 2019-12-18 05:49:56.411 352 11473.82 259.22 52284.79 88888.00 2019-12-18 05:49:56.911 352 11473.80 259.22 52284.83 88888.00 2019-12-18 05:49:57.411 352 11473.81 259.21 52284.84 88888.00 2019-12-18 05:49:57.911 352 11473.83 259.18 52284.81 88888.00 2019-12-18 05:49:58.411 352 11473.88 259.26 52284.76 88888.00 2019-12-18 05:49:58.911 352 11473.84 259.26 52284.78 88888.00 2019-12-18 05:49:59.411 352 11473.83 259.23 52284.78 88888.00 2019-12-18 05:50:00.411 352 11473.85 259.22 52284.78 88888.00 2019-12-18 05:50:00.911 352 11473.81 259.22 52284.77 88888.00 2019-12-18 05:50:01.411 352 11473.83 259.15 52284.76 88888.00 2019-12-18 05:50:01.911 352 11473.87 259.12 52284.78 88888.00 2019-12-18 05:50:02.411 352 11473.89 259.16 52284.83 88888.00 2019-12-18 05:50:02.911 352 11473.88 259.17 52284.84 88888.00 2019-12-18 05:50:03.411 352 11473.85 259.21 52284.86 88888.00 2019-12-18 05:50:03.911 352 11473.83 259.19 52284.84 88888.00 2019-12-18 05:50:04.411 352 11473.85 259.13 52284.87 88888.00 2019-12-18 05:50:04.911 352 11473.81 259.19 52284.85 88888.00 2019-12-18 05:50:05.411 352 11473.81 259.16 52284.86 88888.00 2019-12-18 05:50:05.911 352 11473.83 259.15 52284.88 88888.00 2019-12-18 05:50:06.411 352 11473.84 259.16 52284.86 88888.00 2019-12-18 05:50:06.911 352 11473.83 259.18 52284.90 88888.00 2019-12-18 05:50:07.411 352 11473.80 259.18 52284.92 88888.00 2019-12-18 05:50:07.911 352 11473.84 259.14 52284.90 88888.00 2019-12-18 05:50:08.411 352 11473.87 259.16 52284.88 88888.00 2019-12-18 05:50:08.911 352 11473.90 259.15 52284.87 88888.00 2019-12-18 05:50:09.411 352 11473.87 259.16 52284.87 88888.00 2019-12-18 05:50:10.411 352 11473.84 259.11 52284.92 88888.00 2019-12-18 05:50:10.911 352 11473.89 259.13 52284.98 88888.00 2019-12-18 05:50:11.411 352 11473.87 259.15 52284.96 88888.00 2019-12-18 05:50:11.911 352 11473.83 259.19 52284.94 88888.00 2019-12-18 05:50:12.411 352 11473.84 259.14 52284.91 88888.00 2019-12-18 05:50:12.911 352 11473.91 259.07 52284.90 88888.00 2019-12-18 05:50:13.411 352 11473.94 259.12 52284.91 88888.00 2019-12-18 05:50:13.911 352 11473.91 259.14 52284.94 88888.00 2019-12-18 05:50:14.411 352 11473.89 259.12 52284.96 88888.00 2019-12-18 05:50:14.911 352 11473.89 259.12 52284.98 88888.00 2019-12-18 05:50:15.411 352 11473.88 259.12 52284.98 88888.00 2019-12-18 05:50:15.911 352 11473.84 259.11 52284.96 88888.00 2019-12-18 05:50:16.411 352 11473.88 259.07 52284.93 88888.00 2019-12-18 05:50:16.911 352 11473.92 259.07 52284.93 88888.00 2019-12-18 05:50:17.411 352 11473.93 259.07 52284.92 88888.00 2019-12-18 05:50:17.911 352 11473.96 259.02 52284.87 88888.00 2019-12-18 05:50:18.411 352 11473.92 259.04 52284.91 88888.00 2019-12-18 05:50:18.911 352 11473.90 259.03 52284.91 88888.00 2019-12-18 05:50:19.411 352 11473.90 258.96 52284.93 88888.00 2019-12-18 05:50:19.911 352 11473.89 258.94 52284.90 88888.00 2019-12-18 05:50:20.411 352 11473.90 258.92 52284.91 88888.00 2019-12-18 05:50:20.911 352 11473.90 258.97 52284.88 88888.00 2019-12-18 05:50:21.411 352 11473.91 258.95 52284.87 88888.00 2019-12-18 05:50:21.911 352 11473.91 258.89 52284.86 88888.00 2019-12-18 05:50:22.411 352 11473.91 258.90 52284.87 88888.00 2019-12-18 05:50:22.911 352 11473.92 258.89 52284.90 88888.00 2019-12-18 05:50:23.411 352 11473.96 258.86 52284.87 88888.00 2019-12-18 05:50:23.911 352 11474.05 258.87 52284.84 88888.00 2019-12-18 05:50:24.411 352 11474.06 258.82 52284.84 88888.00 2019-12-18 05:50:24.911 352 11474.05 258.77 52284.81 88888.00 2019-12-18 05:50:25.411 352 11474.01 258.83 52284.78 88888.00 2019-12-18 05:50:25.911 352 11474.00 258.89 52284.84 88888.00 2019-12-18 05:50:26.411 352 11473.98 258.89 52284.86 88888.00 2019-12-18 05:50:26.911 352 11473.93 258.89 52284.90 88888.00 2019-12-18 05:50:27.411 352 11473.94 258.89 52284.85 88888.00 2019-12-18 05:50:27.911 352 11474.00 258.87 52284.84 88888.00 2019-12-18 05:50:28.411 352 11474.05 258.80 52284.78 88888.00 2019-12-18 05:50:28.911 352 11474.06 258.78 52284.77 88888.00 2019-12-18 05:50:29.411 352 11474.06 258.78 52284.82 88888.00 2019-12-18 05:50:29.911 352 11474.05 258.77 52284.85 88888.00 2019-12-18 05:50:30.411 352 11474.00 258.70 52284.85 88888.00 2019-12-18 05:50:30.911 352 11473.99 258.69 52284.85 88888.00 2019-12-18 05:50:31.411 352 11474.01 258.68 52284.85 88888.00 2019-12-18 05:50:31.911 352 11474.05 258.66 52284.86 88888.00 2019-12-18 05:50:32.411 352 11474.06 258.68 52284.86 88888.00 2019-12-18 05:50:32.911 352 11474.10 258.70 52284.88 88888.00 2019-12-18 05:50:33.411 352 11474.08 258.67 52284.86 88888.00 2019-12-18 05:50:33.911 352 11474.08 258.70 52284.86 88888.00 2019-12-18 05:50:34.411 352 11474.10 258.70 52284.91 88888.00 2019-12-18 05:50:34.911 352 11474.07 258.68 52284.86 88888.00 2019-12-18 05:50:35.411 352 11474.10 258.68 52284.84 88888.00 2019-12-18 05:50:35.911 352 11474.06 258.68 52284.84 88888.00 2019-12-18 05:50:36.411 352 11474.06 258.65 52284.85 88888.00 2019-12-18 05:50:36.911 352 11474.09 258.60 52284.88 88888.00 2019-12-18 05:50:37.411 352 11474.05 258.64 52284.92 88888.00 2019-12-18 05:50:37.911 352 11474.06 258.65 52284.88 88888.00 2019-12-18 05:50:38.411 352 11474.05 258.61 52284.85 88888.00 2019-12-18 05:50:38.911 352 11474.05 258.63 52284.85 88888.00 2019-12-18 05:50:39.411 352 11474.01 258.68 52284.83 88888.00 2019-12-18 05:50:39.911 352 11474.03 258.64 52284.82 88888.00 2019-12-18 05:50:40.411 352 11474.06 258.65 52284.86 88888.00 2019-12-18 05:50:40.911 352 11474.07 258.63 52284.85 88888.00 2019-12-18 05:50:41.411 352 11474.11 258.61 52284.85 88888.00 2019-12-18 05:50:41.911 352 11474.11 258.60 52284.87 88888.00 2019-12-18 05:50:42.411 352 11474.13 258.58 52284.87 88888.00 2019-12-18 05:50:42.911 352 11474.10 258.57 52284.90 88888.00 2019-12-18 05:50:43.411 352 11474.10 258.57 52284.88 88888.00 2019-12-18 05:50:43.911 352 11474.06 258.58 52284.87 88888.00 2019-12-18 05:50:44.411 352 11474.09 258.56 52284.90 88888.00 2019-12-18 05:50:44.911 352 11474.13 258.51 52284.90 88888.00 2019-12-18 05:50:45.411 352 11474.13 258.51 52284.85 88888.00 2019-12-18 05:50:45.911 352 11474.17 258.53 52284.86 88888.00 2019-12-18 05:50:46.411 352 11474.22 258.50 52284.85 88888.00 2019-12-18 05:50:46.911 352 11474.22 258.46 52284.84 88888.00 2019-12-18 05:50:47.411 352 11474.17 258.50 52284.84 88888.00 2019-12-18 05:50:47.911 352 11474.10 258.54 52284.85 88888.00 2019-12-18 05:50:48.411 352 11474.10 258.50 52284.86 88888.00 2019-12-18 05:50:48.911 352 11474.16 258.47 52284.87 88888.00 2019-12-18 05:50:49.411 352 11474.14 258.47 52284.82 88888.00 2019-12-18 05:50:49.911 352 11474.11 258.45 52284.83 88888.00 2019-12-18 05:50:50.411 352 11474.09 258.43 52284.86 88888.00 2019-12-18 05:50:50.911 352 11474.09 258.38 52284.85 88888.00 2019-12-18 05:50:51.411 352 11474.08 258.35 52284.83 88888.00 2019-12-18 05:50:51.911 352 11474.06 258.37 52284.84 88888.00 2019-12-18 05:50:52.411 352 11474.09 258.44 52284.83 88888.00 2019-12-18 05:50:52.911 352 11474.15 258.39 52284.78 88888.00 2019-12-18 05:50:53.411 352 11474.19 258.31 52284.77 88888.00 2019-12-18 05:50:53.911 352 11474.16 258.28 52284.83 88888.00 2019-12-18 05:50:54.411 352 11474.17 258.31 52284.81 88888.00 2019-12-18 05:50:54.911 352 11474.19 258.35 52284.78 88888.00 2019-12-18 05:50:55.412 352 11474.19 258.34 52284.78 88888.00 2019-12-18 05:50:55.912 352 11474.16 258.34 52284.82 88888.00 2019-12-18 05:50:56.412 352 11474.13 258.30 52284.82 88888.00 2019-12-18 05:50:56.912 352 11474.11 258.27 52284.83 88888.00 2019-12-18 05:50:57.412 352 11474.07 258.28 52284.87 88888.00 2019-12-18 05:50:57.912 352 11474.10 258.28 52284.79 88888.00 2019-12-18 05:50:58.412 352 11474.10 258.28 52284.81 88888.00 2019-12-18 05:50:58.912 352 11474.14 258.21 52284.82 88888.00 2019-12-18 05:50:59.412 352 11474.16 258.18 52284.86 88888.00 2019-12-18 05:50:59.912 352 11474.17 258.17 52284.86 88888.00 2019-12-18 05:51:00.411 352 11474.24 258.16 52284.88 88888.00 2019-12-18 05:51:00.911 352 11474.26 258.16 52284.88 88888.00 2019-12-18 05:51:01.911 352 11474.23 258.18 52284.87 88888.00 2019-12-18 05:51:02.411 352 11474.23 258.19 52284.90 88888.00 2019-12-18 05:51:02.911 352 11474.23 258.17 52284.88 88888.00 2019-12-18 05:51:03.411 352 11474.25 258.15 52284.88 88888.00 2019-12-18 05:51:03.911 352 11474.26 258.10 52284.85 88888.00 2019-12-18 05:51:04.411 352 11474.20 258.07 52284.85 88888.00 2019-12-18 05:51:04.911 352 11474.18 258.09 52284.86 88888.00 2019-12-18 05:51:05.411 352 11474.18 258.15 52284.86 88888.00 2019-12-18 05:51:05.911 352 11474.15 258.10 52284.84 88888.00 2019-12-18 05:51:06.411 352 11474.14 258.09 52284.88 88888.00 2019-12-18 05:51:06.911 352 11474.15 258.07 52284.88 88888.00 2019-12-18 05:51:07.411 352 11474.18 258.05 52284.86 88888.00 2019-12-18 05:51:07.911 352 11474.19 258.05 52284.84 88888.00 2019-12-18 05:51:08.411 352 11474.19 258.01 52284.79 88888.00 2019-12-18 05:51:08.911 352 11474.23 258.00 52284.81 88888.00 2019-12-18 05:51:09.411 352 11474.19 258.00 52284.86 88888.00 2019-12-18 05:51:09.911 352 11474.24 258.01 52284.87 88888.00 2019-12-18 05:51:10.411 352 11474.20 258.00 52284.87 88888.00 2019-12-18 05:51:10.911 352 11474.19 257.99 52284.88 88888.00 2019-12-18 05:51:11.911 352 11474.24 257.96 52284.86 88888.00 2019-12-18 05:51:12.411 352 11474.22 257.96 52284.92 88888.00 2019-12-18 05:51:12.911 352 11474.22 257.90 52284.95 88888.00 2019-12-18 05:51:13.411 352 11474.18 257.91 52284.94 88888.00 2019-12-18 05:51:13.911 352 11474.19 257.92 52284.88 88888.00 2019-12-18 05:51:14.411 352 11474.19 257.91 52284.86 88888.00 2019-12-18 05:51:14.911 352 11474.22 257.90 52284.91 88888.00 2019-12-18 05:51:15.411 352 11474.23 257.89 52284.91 88888.00 2019-12-18 05:51:15.911 352 11474.23 257.89 52284.90 88888.00 2019-12-18 05:51:16.411 352 11474.26 257.88 52284.85 88888.00 2019-12-18 05:51:16.911 352 11474.26 257.92 52284.84 88888.00 2019-12-18 05:51:17.411 352 11474.28 257.91 52284.82 88888.00 2019-12-18 05:51:17.911 352 11474.32 257.89 52284.83 88888.00 2019-12-18 05:51:18.411 352 11474.33 257.82 52284.83 88888.00 2019-12-18 05:51:18.911 352 11474.33 257.79 52284.79 88888.00 2019-12-18 05:51:19.411 352 11474.32 257.85 52284.82 88888.00 2019-12-18 05:51:19.911 352 11474.31 257.80 52284.88 88888.00 2019-12-18 05:51:20.411 352 11474.33 257.78 52284.90 88888.00 2019-12-18 05:51:20.911 352 11474.33 257.77 52284.87 88888.00 2019-12-18 05:51:21.912 352 11474.31 257.74 52284.88 88888.00 2019-12-18 05:51:22.412 352 11474.27 257.78 52284.90 88888.00 2019-12-18 05:51:22.912 352 11474.27 257.72 52284.87 88888.00 2019-12-18 05:51:23.412 352 11474.27 257.72 52284.87 88888.00 2019-12-18 05:51:23.912 352 11474.26 257.60 52284.88 88888.00 2019-12-18 05:51:24.412 352 11474.29 257.63 52284.91 88888.00 2019-12-18 05:51:24.912 352 11474.26 257.68 52284.88 88888.00 2019-12-18 05:51:25.412 352 11474.25 257.67 52284.88 88888.00 2019-12-18 05:51:25.912 352 11474.24 257.61 52284.90 88888.00 2019-12-18 05:51:26.412 352 11474.26 257.62 52284.92 88888.00 2019-12-18 05:51:26.911 352 11474.33 257.60 52284.94 88888.00 2019-12-18 05:51:27.411 352 11474.32 257.59 52284.94 88888.00 2019-12-18 05:51:27.911 352 11474.35 257.61 52284.93 88888.00 2019-12-18 05:51:28.411 352 11474.36 257.59 52284.92 88888.00 2019-12-18 05:51:28.911 352 11474.36 257.54 52284.94 88888.00 2019-12-18 05:51:29.411 352 11474.33 257.57 52284.93 88888.00 2019-12-18 05:51:29.911 352 11474.32 257.56 52284.91 88888.00 2019-12-18 05:51:30.411 352 11474.33 257.49 52284.87 88888.00 2019-12-18 05:51:30.911 352 11474.29 257.49 52284.91 88888.00 2019-12-18 05:51:31.411 352 11474.29 257.44 52284.92 88888.00 2019-12-18 05:51:31.911 352 11474.31 257.42 52284.92 88888.00 2019-12-18 05:51:32.411 352 11474.31 257.39 52284.98 88888.00 2019-12-18 05:51:32.911 352 11474.28 257.42 52285.01 88888.00 2019-12-18 05:51:33.411 352 11474.28 257.44 52284.98 88888.00 2019-12-18 05:51:33.911 352 11474.32 257.38 52284.98 88888.00 2019-12-18 05:51:34.411 352 11474.31 257.34 52284.95 88888.00 2019-12-18 05:51:34.911 352 11474.32 257.31 52284.98 88888.00 2019-12-18 05:51:35.411 352 11474.35 257.29 52285.00 88888.00 2019-12-18 05:51:35.911 352 11474.34 257.30 52285.00 88888.00 2019-12-18 05:51:36.411 352 11474.32 257.30 52285.00 88888.00 2019-12-18 05:51:36.911 352 11474.27 257.30 52285.00 88888.00 2019-12-18 05:51:37.411 352 11474.28 257.28 52285.02 88888.00 2019-12-18 05:51:37.911 352 11474.36 257.25 52284.99 88888.00 2019-12-18 05:51:38.411 352 11474.38 257.30 52285.00 88888.00 2019-12-18 05:51:38.911 352 11474.38 257.33 52284.95 88888.00 2019-12-18 05:51:39.911 352 11474.36 257.23 52284.95 88888.00 2019-12-18 05:51:40.411 352 11474.40 257.22 52284.96 88888.00 2019-12-18 05:51:40.911 352 11474.35 257.27 52284.98 88888.00 2019-12-18 05:51:41.411 352 11474.37 257.23 52284.96 88888.00 2019-12-18 05:51:41.911 352 11474.35 257.23 52284.96 88888.00 2019-12-18 05:51:42.411 352 11474.35 257.23 52284.93 88888.00 2019-12-18 05:51:42.911 352 11474.33 257.18 52284.92 88888.00 2019-12-18 05:51:43.411 352 11474.32 257.19 52284.96 88888.00 2019-12-18 05:51:43.911 352 11474.29 257.15 52285.00 88888.00 2019-12-18 05:51:44.411 352 11474.26 257.10 52284.99 88888.00 2019-12-18 05:51:44.911 352 11474.27 257.06 52284.99 88888.00 2019-12-18 05:51:45.411 352 11474.31 257.06 52284.96 88888.00 2019-12-18 05:51:45.911 352 11474.29 257.11 52284.96 88888.00 2019-12-18 05:51:46.411 352 11474.25 257.13 52284.98 88888.00 2019-12-18 05:51:46.911 352 11474.23 257.13 52285.00 88888.00 2019-12-18 05:51:47.411 352 11474.22 257.11 52285.01 88888.00 2019-12-18 05:51:47.911 352 11474.24 257.04 52285.00 88888.00 2019-12-18 05:51:48.411 352 11474.23 257.00 52285.04 88888.00 2019-12-18 05:51:48.911 352 11474.23 256.98 52285.05 88888.00 2019-12-18 05:51:49.411 352 11474.23 256.95 52285.05 88888.00 2019-12-18 05:51:49.911 352 11474.23 256.92 52285.02 88888.00 2019-12-18 05:51:50.411 352 11474.23 256.91 52284.98 88888.00 2019-12-18 05:51:50.911 352 11474.23 256.90 52284.95 88888.00 2019-12-18 05:51:51.411 352 11474.19 256.93 52284.99 88888.00 2019-12-18 05:51:51.911 352 11474.20 256.88 52284.99 88888.00 2019-12-18 05:51:52.411 352 11474.20 256.89 52285.01 88888.00 2019-12-18 05:51:52.911 352 11474.22 256.85 52284.99 88888.00 2019-12-18 05:51:53.411 352 11474.11 256.86 52285.02 88888.00 2019-12-18 05:51:53.911 352 11474.08 256.90 52285.02 88888.00 2019-12-18 05:51:54.411 352 11474.10 256.88 52284.98 88888.00 2019-12-18 05:51:54.912 352 11474.08 256.89 52284.99 88888.00 2019-12-18 05:51:55.412 352 11474.05 256.93 52285.03 88888.00 2019-12-18 05:51:55.912 352 11474.03 256.88 52285.02 88888.00 2019-12-18 05:51:56.412 352 11474.05 256.84 52285.00 88888.00 2019-12-18 05:51:56.912 352 11474.05 256.84 52285.01 88888.00 2019-12-18 05:51:57.412 352 11473.99 256.79 52285.07 88888.00 2019-12-18 05:51:57.912 352 11473.94 256.81 52285.05 88888.00 2019-12-18 05:51:58.412 352 11473.91 256.82 52285.07 88888.00 2019-12-18 05:51:58.912 352 11473.92 256.77 52285.07 88888.00 2019-12-18 05:51:59.412 352 11473.92 256.76 52285.07 88888.00 2019-12-18 05:51:59.913 352 11473.92 256.81 52285.09 88888.00 2019-12-18 05:52:00.413 352 11473.88 256.80 52285.08 88888.00 2019-12-18 05:52:00.913 352 11473.85 256.82 52285.08 88888.00 2019-12-18 05:52:01.413 352 11473.84 256.80 52285.09 88888.00 2019-12-18 05:52:01.913 352 11473.84 256.77 52285.07 88888.00 2019-12-18 05:52:02.413 352 11473.81 256.76 52285.05 88888.00 2019-12-18 05:52:02.913 352 11473.78 256.77 52285.10 88888.00 2019-12-18 05:52:03.413 352 11473.74 256.77 52285.09 88888.00 2019-12-18 05:52:03.913 352 11473.67 256.77 52285.11 88888.00 2019-12-18 05:52:04.413 352 11473.68 256.74 52285.11 88888.00 2019-12-18 05:52:04.912 352 11473.68 256.74 52285.14 88888.00 2019-12-18 05:52:05.412 352 11473.64 256.71 52285.18 88888.00 2019-12-18 05:52:05.912 352 11473.65 256.73 52285.17 88888.00 2019-12-18 05:52:06.412 352 11473.59 256.74 52285.13 88888.00 2019-12-18 05:52:06.912 352 11473.56 256.82 52285.13 88888.00 2019-12-18 05:52:07.412 352 11473.52 256.82 52285.11 88888.00 2019-12-18 05:52:07.912 352 11473.50 256.82 52285.14 88888.00 2019-12-18 05:52:08.412 352 11473.52 256.84 52285.16 88888.00 2019-12-18 05:52:08.912 352 11473.54 256.84 52285.13 88888.00 2019-12-18 05:52:09.412 352 11473.53 256.84 52285.12 88888.00 2019-12-18 05:52:09.912 352 11473.54 256.86 52285.16 88888.00 2019-12-18 05:52:10.412 352 11473.50 256.88 52285.19 88888.00 2019-12-18 05:52:10.912 352 11473.47 256.85 52285.19 88888.00 2019-12-18 05:52:11.412 352 11473.44 256.86 52285.19 88888.00 2019-12-18 05:52:11.912 352 11473.41 256.88 52285.18 88888.00 2019-12-18 05:52:12.412 352 11473.43 256.89 52285.18 88888.00 2019-12-18 05:52:12.912 352 11473.36 256.90 52285.16 88888.00 2019-12-18 05:52:13.412 352 11473.35 256.90 52285.14 88888.00 2019-12-18 05:52:13.912 352 11473.38 256.91 52285.17 88888.00 2019-12-18 05:52:14.412 352 11473.40 256.93 52285.14 88888.00 2019-12-18 05:52:14.912 352 11473.37 256.94 52285.11 88888.00 2019-12-18 05:52:15.412 352 11473.37 256.94 52285.11 88888.00 2019-12-18 05:52:15.912 352 11473.37 256.99 52285.10 88888.00 2019-12-18 05:52:16.412 352 11473.30 257.02 52285.10 88888.00 2019-12-18 05:52:16.912 352 11473.32 257.05 52285.13 88888.00 2019-12-18 05:52:17.412 352 11473.32 257.04 52285.13 88888.00 2019-12-18 05:52:17.912 352 11473.33 257.05 52285.13 88888.00 2019-12-18 05:52:18.412 352 11473.33 257.04 52285.13 88888.00 2019-12-18 05:52:18.912 352 11473.31 257.06 52285.13 88888.00 2019-12-18 05:52:19.412 352 11473.32 257.08 52285.14 88888.00 2019-12-18 05:52:19.912 352 11473.33 257.08 52285.13 88888.00 2019-12-18 05:52:20.412 352 11473.35 257.09 52285.10 88888.00 2019-12-18 05:52:20.912 352 11473.35 257.13 52285.13 88888.00 2019-12-18 05:52:21.412 352 11473.35 257.12 52285.12 88888.00 2019-12-18 05:52:21.912 352 11473.33 257.12 52285.12 88888.00 2019-12-18 05:52:22.412 352 11473.35 257.14 52285.14 88888.00 2019-12-18 05:52:23.412 352 11473.33 257.08 52285.11 88888.00 2019-12-18 05:52:23.912 352 11473.38 257.05 52285.09 88888.00 2019-12-18 05:52:24.412 352 11473.37 257.11 52285.09 88888.00 2019-12-18 05:52:24.912 352 11473.38 257.11 52285.12 88888.00 2019-12-18 05:52:25.412 352 11473.40 257.10 52285.17 88888.00 2019-12-18 05:52:25.912 352 11473.39 257.09 52285.14 88888.00 2019-12-18 05:52:26.412 352 11473.39 257.08 52285.11 88888.00 2019-12-18 05:52:26.912 352 11473.44 257.11 52285.09 88888.00 2019-12-18 05:52:27.412 352 11473.36 257.14 52285.10 88888.00 2019-12-18 05:52:27.912 352 11473.28 257.18 52285.08 88888.00 2019-12-18 05:52:28.412 352 11473.30 257.17 52285.05 88888.00 2019-12-18 05:52:28.912 352 11473.32 257.13 52285.00 88888.00 2019-12-18 05:52:29.412 352 11473.39 257.17 52284.98 88888.00 2019-12-18 05:52:29.912 352 11473.41 257.14 52284.98 88888.00 2019-12-18 05:52:30.412 352 11473.38 257.17 52284.96 88888.00 2019-12-18 05:52:30.912 352 11473.39 257.17 52284.99 88888.00 2019-12-18 05:52:31.412 352 11473.37 257.12 52285.02 88888.00 2019-12-18 05:52:31.912 352 11473.39 257.11 52284.96 88888.00 2019-12-18 05:52:32.412 352 11473.41 257.12 52285.01 88888.00 2019-12-18 05:52:33.412 352 11473.40 257.11 52285.07 88888.00 2019-12-18 05:52:33.912 352 11473.40 257.12 52285.04 88888.00 2019-12-18 05:52:34.412 352 11473.49 257.12 52285.03 88888.00 2019-12-18 05:52:34.912 352 11473.52 257.11 52285.01 88888.00 2019-12-18 05:52:35.412 352 11473.48 257.13 52284.98 88888.00 2019-12-18 05:52:35.912 352 11473.49 257.12 52284.98 88888.00 2019-12-18 05:52:36.412 352 11473.50 257.11 52284.99 88888.00 2019-12-18 05:52:36.912 352 11473.55 257.15 52284.99 88888.00 2019-12-18 05:52:37.412 352 11473.56 257.14 52285.01 88888.00 2019-12-18 05:52:37.912 352 11473.55 257.14 52285.05 88888.00 2019-12-18 05:52:38.412 352 11473.54 257.11 52285.07 88888.00 2019-12-18 05:52:38.912 352 11473.50 257.09 52285.07 88888.00 2019-12-18 05:52:39.412 352 11473.49 257.10 52285.08 88888.00 2019-12-18 05:52:39.912 352 11473.52 257.12 52285.08 88888.00 2019-12-18 05:52:40.412 352 11473.55 257.11 52285.08 88888.00 2019-12-18 05:52:40.912 352 11473.55 257.12 52285.08 88888.00 2019-12-18 05:52:41.412 352 11473.55 257.14 52285.08 88888.00 2019-12-18 05:52:41.912 352 11473.47 257.15 52285.10 88888.00 2019-12-18 05:52:42.412 352 11473.46 257.17 52285.11 88888.00 2019-12-18 05:52:42.912 352 11473.49 257.20 52285.13 88888.00 2019-12-18 05:52:43.412 352 11473.49 257.18 52285.11 88888.00 2019-12-18 05:52:43.912 352 11473.48 257.18 52285.13 88888.00 2019-12-18 05:52:44.412 352 11473.50 257.19 52285.11 88888.00 2019-12-18 05:52:44.912 352 11473.56 257.20 52285.07 88888.00 2019-12-18 05:52:45.412 352 11473.59 257.21 52285.11 88888.00 2019-12-18 05:52:45.912 352 11473.61 257.20 52285.12 88888.00 2019-12-18 05:52:46.412 352 11473.63 257.18 52285.10 88888.00 2019-12-18 05:52:46.912 352 11473.65 257.10 52285.04 88888.00 2019-12-18 05:52:47.412 352 11473.68 257.11 52285.05 88888.00 2019-12-18 05:52:47.912 352 11473.73 257.15 52285.07 88888.00 2019-12-18 05:52:48.412 352 11473.73 257.13 52285.05 88888.00 2019-12-18 05:52:48.912 352 11473.70 257.11 52285.08 88888.00 2019-12-18 05:52:49.412 352 11473.72 257.12 52285.07 88888.00 2019-12-18 05:52:49.912 352 11473.71 257.11 52285.12 88888.00 2019-12-18 05:52:50.412 352 11473.71 257.09 52285.17 88888.00 2019-12-18 05:52:50.912 352 11473.67 257.08 52285.17 88888.00 2019-12-18 05:52:51.412 352 11473.71 257.11 52285.12 88888.00 2019-12-18 05:52:51.912 352 11473.76 257.13 52285.08 88888.00 2019-12-18 05:52:52.412 352 11473.78 257.11 52285.05 88888.00 2019-12-18 05:52:52.912 352 11473.78 257.11 52285.09 88888.00 2019-12-18 05:52:53.412 352 11473.73 257.09 52285.05 88888.00 2019-12-18 05:52:53.912 352 11473.73 257.04 52285.08 88888.00 2019-12-18 05:52:54.412 352 11473.73 257.06 52285.11 88888.00 2019-12-18 05:52:54.912 352 11473.78 257.06 52285.09 88888.00 2019-12-18 05:52:55.412 352 11473.78 257.05 52285.02 88888.00 2019-12-18 05:52:55.912 352 11473.76 257.08 52285.04 88888.00 2019-12-18 05:52:56.412 352 11473.75 257.08 52285.03 88888.00 2019-12-18 05:52:56.912 352 11473.74 257.01 52285.04 88888.00 2019-12-18 05:52:57.412 352 11473.78 257.03 52285.03 88888.00 2019-12-18 05:52:57.912 352 11473.82 257.04 52285.04 88888.00 2019-12-18 05:52:58.412 352 11473.89 256.99 52285.00 88888.00 2019-12-18 05:52:58.912 352 11473.92 256.98 52285.01 88888.00 2019-12-18 05:52:59.412 352 11473.88 257.02 52285.04 88888.00 2019-12-18 05:52:59.912 352 11473.87 257.02 52285.02 88888.00 2019-12-18 05:53:00.412 352 11473.81 257.03 52285.07 88888.00 2019-12-18 05:53:00.912 352 11473.83 257.02 52285.05 88888.00 2019-12-18 05:53:01.412 352 11473.87 257.06 52285.04 88888.00 2019-12-18 05:53:01.912 352 11473.90 257.04 52285.05 88888.00 2019-12-18 05:53:02.412 352 11473.88 257.00 52285.04 88888.00 2019-12-18 05:53:02.912 352 11473.84 257.00 52285.05 88888.00 2019-12-18 05:53:03.412 352 11473.88 256.99 52285.03 88888.00 2019-12-18 05:53:03.912 352 11473.90 257.01 52284.98 88888.00 2019-12-18 05:53:04.412 352 11473.89 257.04 52285.00 88888.00 2019-12-18 05:53:04.912 352 11473.85 257.03 52284.98 88888.00 2019-12-18 05:53:05.412 352 11473.87 257.09 52284.99 88888.00 2019-12-18 05:53:05.912 352 11473.90 257.06 52285.00 88888.00 2019-12-18 05:53:06.412 352 11473.92 257.01 52285.00 88888.00 2019-12-18 05:53:06.912 352 11473.92 256.99 52285.00 88888.00 2019-12-18 05:53:07.412 352 11473.87 257.01 52285.02 88888.00 2019-12-18 05:53:07.912 352 11473.87 257.05 52285.02 88888.00 2019-12-18 05:53:08.412 352 11473.90 257.08 52285.02 88888.00 2019-12-18 05:53:08.912 352 11473.89 257.06 52285.01 88888.00 2019-12-18 05:53:09.412 352 11473.85 257.04 52285.02 88888.00 2019-12-18 05:53:09.912 352 11473.81 257.03 52285.05 88888.00 2019-12-18 05:53:10.412 352 11473.82 257.04 52285.09 88888.00 2019-12-18 05:53:10.912 352 11473.83 257.08 52285.08 88888.00 2019-12-18 05:53:11.412 352 11473.85 257.08 52285.04 88888.00 2019-12-18 05:53:11.912 352 11473.87 257.12 52285.04 88888.00 2019-12-18 05:53:12.412 352 11473.87 257.14 52285.04 88888.00 2019-12-18 05:53:12.912 352 11473.89 257.13 52285.01 88888.00 2019-12-18 05:53:13.412 352 11473.85 257.14 52285.00 88888.00 2019-12-18 05:53:13.912 352 11473.87 257.14 52284.96 88888.00 2019-12-18 05:53:14.412 352 11473.85 257.15 52284.96 88888.00 2019-12-18 05:53:14.912 352 11473.83 257.17 52284.98 88888.00 2019-12-18 05:53:15.412 352 11473.87 257.20 52285.00 88888.00 2019-12-18 05:53:15.912 352 11473.90 257.20 52285.01 88888.00 2019-12-18 05:53:16.412 352 11473.96 257.18 52285.01 88888.00 2019-12-18 05:53:16.912 352 11473.99 257.15 52285.02 88888.00 2019-12-18 05:53:17.412 352 11474.00 257.19 52285.01 88888.00 2019-12-18 05:53:17.912 352 11474.01 257.18 52285.00 88888.00 2019-12-18 05:53:18.412 352 11473.99 257.17 52285.02 88888.00 2019-12-18 05:53:18.912 352 11473.99 257.17 52284.99 88888.00 2019-12-18 05:53:19.412 352 11473.97 257.15 52284.99 88888.00 2019-12-18 05:53:19.912 352 11473.98 257.14 52285.03 88888.00 2019-12-18 05:53:20.412 352 11473.96 257.14 52285.02 88888.00 2019-12-18 05:53:20.912 352 11473.99 257.13 52284.99 88888.00 2019-12-18 05:53:21.412 352 11473.97 257.10 52285.01 88888.00 2019-12-18 05:53:21.912 352 11473.97 257.12 52285.03 88888.00 2019-12-18 05:53:22.412 352 11473.98 257.12 52285.02 88888.00 2019-12-18 05:53:22.912 352 11473.99 257.13 52285.02 88888.00 2019-12-18 05:53:23.412 352 11474.00 257.17 52284.99 88888.00 2019-12-18 05:53:23.912 352 11474.01 257.15 52284.96 88888.00 2019-12-18 05:53:25.412 352 11474.03 257.20 52285.01 88888.00 2019-12-18 05:53:25.912 352 11474.10 257.15 52285.04 88888.00 2019-12-18 05:53:26.412 352 11474.05 257.13 52285.04 88888.00 2019-12-18 05:53:26.912 352 11474.02 257.14 52285.03 88888.00 2019-12-18 05:53:27.412 352 11474.01 257.15 52285.04 88888.00 2019-12-18 05:53:27.912 352 11474.00 257.18 52285.05 88888.00 2019-12-18 05:53:28.412 352 11474.00 257.17 52285.04 88888.00 2019-12-18 05:53:28.912 352 11474.03 257.15 52285.02 88888.00 2019-12-18 05:53:29.412 352 11474.05 257.11 52285.03 88888.00 2019-12-18 05:53:29.912 352 11474.03 257.11 52285.05 88888.00 2019-12-18 05:53:30.413 352 11473.99 257.10 52285.09 88888.00 2019-12-18 05:53:30.913 352 11473.98 257.09 52285.11 88888.00 2019-12-18 05:53:31.413 352 11474.01 257.10 52285.07 88888.00 2019-12-18 05:53:31.913 352 11474.06 257.10 52285.03 88888.00 2019-12-18 05:53:32.413 352 11474.08 257.08 52285.04 88888.00 2019-12-18 05:53:32.913 352 11474.09 257.06 52285.04 88888.00 2019-12-18 05:53:33.413 352 11474.07 257.11 52285.08 88888.00 2019-12-18 05:53:33.913 352 11474.09 257.11 52285.05 88888.00 2019-12-18 05:53:34.913 352 11474.14 257.04 52285.01 88888.00 2019-12-18 05:53:35.413 352 11474.16 257.02 52285.01 88888.00 2019-12-18 05:53:35.913 352 11474.19 256.99 52285.01 88888.00 2019-12-18 05:53:36.413 352 11474.19 257.00 52285.01 88888.00 2019-12-18 05:53:36.913 352 11474.19 257.02 52285.02 88888.00 2019-12-18 05:53:37.413 352 11474.24 257.01 52284.99 88888.00 2019-12-18 05:53:37.913 352 11474.24 257.03 52285.01 88888.00 2019-12-18 05:53:38.413 352 11474.20 257.06 52285.04 88888.00 2019-12-18 05:53:38.913 352 11474.20 257.08 52285.03 88888.00 2019-12-18 05:53:39.413 352 11474.16 257.06 52285.04 88888.00 2019-12-18 05:53:39.913 352 11474.15 257.04 52285.02 88888.00 2019-12-18 05:53:40.413 352 11474.15 256.98 52284.99 88888.00 2019-12-18 05:53:40.913 352 11474.19 257.01 52285.00 88888.00 2019-12-18 05:53:41.413 352 11474.20 257.03 52284.99 88888.00 2019-12-18 05:53:41.913 352 11474.20 257.02 52284.96 88888.00 2019-12-18 05:53:42.413 352 11474.18 257.00 52284.96 88888.00 2019-12-18 05:53:42.913 352 11474.17 257.01 52284.98 88888.00 2019-12-18 05:53:43.413 352 11474.20 257.04 52284.95 88888.00 2019-12-18 05:53:43.913 352 11474.25 257.04 52284.99 88888.00 2019-12-18 05:53:44.912 352 11474.24 257.01 52284.95 88888.00 2019-12-18 05:53:45.412 352 11474.28 257.02 52284.92 88888.00 2019-12-18 05:53:45.912 352 11474.36 257.02 52284.92 88888.00 2019-12-18 05:53:46.412 352 11474.37 257.02 52284.96 88888.00 2019-12-18 05:53:46.912 352 11474.37 257.08 52284.92 88888.00 2019-12-18 05:53:47.412 352 11474.38 257.11 52284.92 88888.00 2019-12-18 05:53:47.912 352 11474.43 257.09 52284.91 88888.00 2019-12-18 05:53:48.412 352 11474.41 257.04 52284.88 88888.00 2019-12-18 05:53:48.912 352 11474.43 257.00 52284.86 88888.00 2019-12-18 05:53:49.412 352 11474.40 257.00 52284.85 88888.00 2019-12-18 05:53:49.912 352 11474.49 257.03 52284.81 88888.00 2019-12-18 05:53:50.412 352 11474.54 257.05 52284.78 88888.00 2019-12-18 05:53:50.912 352 11474.60 257.04 52284.79 88888.00 2019-12-18 05:53:51.412 352 11474.60 257.05 52284.82 88888.00 2019-12-18 05:53:51.912 352 11474.62 257.06 52284.82 88888.00 2019-12-18 05:53:52.412 352 11474.62 257.11 52284.81 88888.00 2019-12-18 05:53:52.912 352 11474.67 257.10 52284.82 88888.00 2019-12-18 05:53:53.412 352 11474.64 257.09 52284.78 88888.00 2019-12-18 05:53:53.912 352 11474.69 257.09 52284.79 88888.00 2019-12-18 05:53:54.912 352 11474.69 257.09 52284.82 88888.00 2019-12-18 05:53:55.412 352 11474.64 257.12 52284.84 88888.00 2019-12-18 05:53:55.912 352 11474.68 257.18 52284.88 88888.00 2019-12-18 05:53:56.412 352 11474.70 257.15 52284.87 88888.00 2019-12-18 05:53:56.912 352 11474.73 257.11 52284.90 88888.00 2019-12-18 05:53:57.412 352 11474.75 257.14 52284.87 88888.00 2019-12-18 05:53:57.912 352 11474.71 257.13 52284.87 88888.00 2019-12-18 05:53:58.412 352 11474.73 257.12 52284.90 88888.00 2019-12-18 05:53:58.912 352 11474.75 257.18 52284.90 88888.00 2019-12-18 05:53:59.412 352 11474.79 257.18 52284.85 88888.00 2019-12-18 05:53:59.912 352 11474.84 257.18 52284.83 88888.00 2019-12-18 05:54:00.412 352 11474.86 257.15 52284.87 88888.00 2019-12-18 05:54:00.912 352 11474.87 257.15 52284.91 88888.00 2019-12-18 05:54:01.412 352 11474.87 257.15 52284.91 88888.00 2019-12-18 05:54:01.912 352 11474.88 257.17 52284.88 88888.00 2019-12-18 05:54:02.412 352 11474.87 257.17 52284.85 88888.00 2019-12-18 05:54:02.912 352 11474.90 257.15 52284.86 88888.00 2019-12-18 05:54:03.412 352 11474.93 257.13 52284.84 88888.00 2019-12-18 05:54:03.912 352 11474.97 257.15 52284.83 88888.00 2019-12-18 05:54:04.412 352 11475.03 257.20 52284.77 88888.00 2019-12-18 05:54:04.912 352 11475.03 257.18 52284.77 88888.00 2019-12-18 05:54:05.412 352 11475.04 257.18 52284.79 88888.00 2019-12-18 05:54:05.912 352 11475.05 257.13 52284.82 88888.00 2019-12-18 05:54:06.412 352 11475.04 257.09 52284.78 88888.00 2019-12-18 05:54:06.912 352 11474.99 257.04 52284.82 88888.00 2019-12-18 05:54:07.412 352 11475.02 257.06 52284.86 88888.00 2019-12-18 05:54:07.912 352 11475.03 257.03 52284.86 88888.00 2019-12-18 05:54:08.412 352 11475.01 257.02 52284.83 88888.00 2019-12-18 05:54:08.912 352 11475.01 256.99 52284.86 88888.00 2019-12-18 05:54:09.412 352 11475.01 257.01 52284.86 88888.00 2019-12-18 05:54:09.912 352 11475.06 257.00 52284.86 88888.00 2019-12-18 05:54:10.412 352 11475.06 256.99 52284.88 88888.00 2019-12-18 05:54:10.912 352 11475.05 256.96 52284.87 88888.00 2019-12-18 05:54:11.412 352 11475.12 256.99 52284.88 88888.00 2019-12-18 05:54:11.912 352 11475.10 256.95 52284.92 88888.00 2019-12-18 05:54:12.412 352 11475.04 256.96 52284.96 88888.00 2019-12-18 05:54:12.912 352 11475.02 256.96 52284.94 88888.00 2019-12-18 05:54:13.412 352 11475.03 256.98 52284.95 88888.00 2019-12-18 05:54:13.912 352 11475.04 256.94 52284.96 88888.00 2019-12-18 05:54:14.412 352 11475.02 256.85 52284.99 88888.00 2019-12-18 05:54:14.912 352 11475.01 256.86 52285.04 88888.00 2019-12-18 05:54:15.412 352 11474.98 256.86 52285.02 88888.00 2019-12-18 05:54:15.912 352 11474.98 256.85 52285.01 88888.00 2019-12-18 05:54:16.412 352 11474.97 256.80 52284.99 88888.00 2019-12-18 05:54:16.912 352 11474.99 256.73 52284.98 88888.00 2019-12-18 05:54:17.412 352 11475.04 256.71 52284.98 88888.00 2019-12-18 05:54:17.912 352 11474.97 256.72 52284.98 88888.00 2019-12-18 05:54:18.412 352 11474.98 256.71 52285.01 88888.00 2019-12-18 05:54:18.912 352 11474.95 256.69 52285.07 88888.00 2019-12-18 05:54:19.412 352 11474.95 256.72 52285.11 88888.00 2019-12-18 05:54:19.912 352 11474.89 256.70 52285.10 88888.00 2019-12-18 05:54:20.412 352 11474.88 256.69 52285.10 88888.00 2019-12-18 05:54:20.912 352 11474.90 256.65 52285.04 88888.00 2019-12-18 05:54:21.412 352 11474.89 256.65 52285.07 88888.00 2019-12-18 05:54:21.912 352 11474.86 256.67 52285.10 88888.00 2019-12-18 05:54:22.412 352 11474.78 256.63 52285.14 88888.00 2019-12-18 05:54:22.912 352 11474.78 256.63 52285.14 88888.00 2019-12-18 05:54:23.412 352 11474.77 256.60 52285.11 88888.00 2019-12-18 05:54:23.912 352 11474.78 256.61 52285.12 88888.00 2019-12-18 05:54:25.403 352 11474.75 256.61 52285.10 88888.00 2019-12-18 05:54:25.903 352 11474.71 256.56 52285.13 88888.00 2019-12-18 05:54:26.403 352 11474.66 256.52 52285.14 88888.00 2019-12-18 05:54:26.903 352 11474.60 256.57 52285.12 88888.00 2019-12-18 05:54:27.403 352 11474.60 256.56 52285.12 88888.00 2019-12-18 05:54:27.903 352 11474.55 256.52 52285.13 88888.00 2019-12-18 05:54:28.403 352 11474.54 256.46 52285.12 88888.00 2019-12-18 05:54:28.903 352 11474.47 256.46 52285.11 88888.00 2019-12-18 05:54:29.403 352 11474.46 256.42 52285.10 88888.00 2019-12-18 05:54:29.903 352 11474.49 256.44 52285.13 88888.00 2019-12-18 05:54:30.404 352 11474.49 256.42 52285.14 88888.00 2019-12-18 05:54:30.904 352 11474.49 256.41 52285.08 88888.00 2019-12-18 05:54:31.404 352 11474.38 256.42 52285.11 88888.00 2019-12-18 05:54:31.904 352 11474.38 256.43 52285.11 88888.00 2019-12-18 05:54:32.404 352 11474.40 256.47 52285.12 88888.00 2019-12-18 05:54:32.904 352 11474.41 256.48 52285.14 88888.00 2019-12-18 05:54:33.404 352 11474.36 256.44 52285.14 88888.00 2019-12-18 05:54:33.904 352 11474.36 256.43 52285.13 88888.00 2019-12-18 05:54:34.903 352 11474.29 256.43 52285.09 88888.00 2019-12-18 05:54:35.403 352 11474.25 256.44 52285.13 88888.00 2019-12-18 05:54:35.903 352 11474.26 256.42 52285.17 88888.00 2019-12-18 05:54:36.403 352 11474.28 256.43 52285.12 88888.00 2019-12-18 05:54:36.903 352 11474.24 256.45 52285.11 88888.00 2019-12-18 05:54:37.403 352 11474.23 256.48 52285.12 88888.00 2019-12-18 05:54:37.903 352 11474.20 256.51 52285.11 88888.00 2019-12-18 05:54:38.403 352 11474.22 256.50 52285.10 88888.00 2019-12-18 05:54:38.903 352 11474.17 256.46 52285.13 88888.00 2019-12-18 05:54:39.403 352 11474.16 256.48 52285.13 88888.00 2019-12-18 05:54:39.903 352 11474.18 256.48 52285.09 88888.00 2019-12-18 05:54:40.403 352 11474.19 256.50 52285.10 88888.00 2019-12-18 05:54:40.903 352 11474.09 256.47 52285.11 88888.00 2019-12-18 05:54:41.403 352 11474.13 256.44 52285.10 88888.00 2019-12-18 05:54:41.903 352 11474.08 256.53 52285.09 88888.00 2019-12-18 05:54:42.904 352 11474.05 256.57 52285.01 88888.00 2019-12-18 05:54:43.404 352 11474.01 256.56 52284.98 88888.00 2019-12-18 05:54:43.904 352 11473.99 256.55 52284.98 88888.00 2019-12-18 05:54:44.903 352 11473.94 256.62 52285.02 88888.00 2019-12-18 05:54:45.403 352 11473.93 256.70 52285.01 88888.00 2019-12-18 05:54:45.903 352 11473.91 256.70 52285.00 88888.00 2019-12-18 05:54:46.403 352 11473.87 256.69 52285.05 88888.00 2019-12-18 05:54:46.903 352 11473.83 256.66 52285.05 88888.00 2019-12-18 05:54:47.403 352 11473.82 256.69 52285.03 88888.00 2019-12-18 05:54:47.903 352 11473.78 256.70 52285.03 88888.00 2019-12-18 05:54:48.403 352 11473.81 256.66 52285.02 88888.00 2019-12-18 05:54:48.903 352 11473.80 256.74 52284.99 88888.00 2019-12-18 05:54:49.403 352 11473.74 256.75 52284.95 88888.00 2019-12-18 05:54:49.903 352 11473.74 256.80 52284.98 88888.00 2019-12-18 05:54:50.403 352 11473.68 256.76 52284.96 88888.00 2019-12-18 05:54:50.903 352 11473.68 256.75 52284.95 88888.00 2019-12-18 05:54:51.403 352 11473.73 256.76 52284.95 88888.00 2019-12-18 05:54:51.903 352 11473.73 256.82 52285.00 88888.00 2019-12-18 05:54:52.904 352 11473.65 256.81 52285.05 88888.00 2019-12-18 05:54:53.404 352 11473.66 256.83 52285.02 88888.00 2019-12-18 05:54:53.904 352 11473.67 256.84 52285.00 88888.00 2019-12-18 05:54:54.404 352 11473.68 256.85 52284.95 88888.00 2019-12-18 05:54:54.904 352 11473.70 256.85 52284.95 88888.00 2019-12-18 05:54:55.404 352 11473.73 256.90 52284.99 88888.00 2019-12-18 05:54:55.904 352 11473.72 256.94 52284.99 88888.00 2019-12-18 05:54:56.404 352 11473.68 256.94 52284.96 88888.00 2019-12-18 05:54:56.904 352 11473.68 256.94 52284.93 88888.00 2019-12-18 05:54:57.404 352 11473.71 256.96 52284.95 88888.00 2019-12-18 05:54:57.903 352 11473.72 256.95 52284.98 88888.00 2019-12-18 05:54:58.403 352 11473.67 257.00 52284.99 88888.00 2019-12-18 05:54:58.903 352 11473.64 256.99 52285.01 88888.00 2019-12-18 05:54:59.403 352 11473.67 256.99 52285.05 88888.00 2019-12-18 05:54:59.903 352 11473.73 257.05 52285.05 88888.00 2019-12-18 05:55:00.403 352 11473.72 257.10 52285.08 88888.00 2019-12-18 05:55:00.903 352 11473.71 257.11 52285.07 88888.00 2019-12-18 05:55:01.403 352 11473.67 257.11 52285.02 88888.00 2019-12-18 05:55:01.903 352 11473.71 257.14 52285.02 88888.00 2019-12-18 05:55:02.903 352 11473.70 257.20 52285.05 88888.00 2019-12-18 05:55:03.403 352 11473.68 257.21 52285.07 88888.00 2019-12-18 05:55:03.903 352 11473.67 257.22 52285.09 88888.00 2019-12-18 05:55:04.903 352 11473.70 257.20 52285.01 88888.00 2019-12-18 05:55:05.403 352 11473.66 257.21 52285.03 88888.00 2019-12-18 05:55:05.903 352 11473.64 257.22 52285.05 88888.00 2019-12-18 05:55:06.403 352 11473.66 257.27 52285.04 88888.00 2019-12-18 05:55:06.903 352 11473.71 257.29 52285.08 88888.00 2019-12-18 05:55:07.403 352 11473.71 257.33 52285.10 88888.00 2019-12-18 05:55:07.903 352 11473.71 257.40 52285.11 88888.00 2019-12-18 05:55:08.403 352 11473.74 257.35 52285.11 88888.00 2019-12-18 05:55:08.903 352 11473.74 257.38 52285.12 88888.00 2019-12-18 05:55:09.403 352 11473.75 257.40 52285.13 88888.00 2019-12-18 05:55:09.903 352 11473.75 257.34 52285.10 88888.00 2019-12-18 05:55:10.403 352 11473.78 257.37 52285.12 88888.00 2019-12-18 05:55:10.903 352 11473.79 257.35 52285.13 88888.00 2019-12-18 05:55:11.403 352 11473.78 257.38 52285.13 88888.00 2019-12-18 05:55:11.903 352 11473.80 257.37 52285.18 88888.00 2019-12-18 05:55:12.903 352 11473.82 257.34 52285.17 88888.00 2019-12-18 05:55:13.403 352 11473.79 257.34 52285.14 88888.00 2019-12-18 05:55:13.903 352 11473.83 257.28 52285.17 88888.00 2019-12-18 05:55:14.403 352 11473.88 257.35 52285.13 88888.00 2019-12-18 05:55:14.903 352 11473.85 257.37 52285.11 88888.00 2019-12-18 05:55:15.403 352 11473.76 257.37 52285.13 88888.00 2019-12-18 05:55:15.903 352 11473.75 257.37 52285.14 88888.00 2019-12-18 05:55:16.403 352 11473.75 257.38 52285.13 88888.00 2019-12-18 05:55:16.903 352 11473.76 257.38 52285.10 88888.00 2019-12-18 05:55:17.403 352 11473.80 257.39 52285.08 88888.00 2019-12-18 05:55:17.903 352 11473.81 257.43 52285.07 88888.00 2019-12-18 05:55:18.403 352 11473.82 257.42 52285.08 88888.00 2019-12-18 05:55:18.903 352 11473.82 257.39 52285.14 88888.00 2019-12-18 05:55:19.403 352 11473.79 257.35 52285.14 88888.00 2019-12-18 05:55:19.903 352 11473.83 257.43 52285.10 88888.00 2019-12-18 05:55:20.403 352 11473.79 257.41 52285.09 88888.00 2019-12-18 05:55:20.903 352 11473.80 257.39 52285.10 88888.00 2019-12-18 05:55:21.403 352 11473.79 257.42 52285.07 88888.00 2019-12-18 05:55:21.903 352 11473.80 257.49 52285.05 88888.00 2019-12-18 05:55:22.904 352 11473.81 257.40 52285.12 88888.00 2019-12-18 05:55:23.404 352 11473.78 257.40 52285.14 88888.00 2019-12-18 05:55:23.904 352 11473.75 257.42 52285.17 88888.00 2019-12-18 05:55:24.903 352 11473.75 257.39 52285.16 88888.00 2019-12-18 05:55:25.403 352 11473.75 257.34 52285.17 88888.00 2019-12-18 05:55:25.903 352 11473.72 257.35 52285.16 88888.00 2019-12-18 05:55:26.403 352 11473.70 257.37 52285.18 88888.00 2019-12-18 05:55:26.903 352 11473.68 257.39 52285.17 88888.00 2019-12-18 05:55:27.403 352 11473.67 257.40 52285.17 88888.00 2019-12-18 05:55:27.903 352 11473.65 257.43 52285.17 88888.00 2019-12-18 05:55:28.403 352 11473.65 257.42 52285.17 88888.00 2019-12-18 05:55:28.903 352 11473.64 257.42 52285.21 88888.00 2019-12-18 05:55:29.403 352 11473.63 257.46 52285.26 88888.00 2019-12-18 05:55:29.903 352 11473.62 257.46 52285.26 88888.00 2019-12-18 05:55:30.403 352 11473.62 257.44 52285.23 88888.00 2019-12-18 05:55:30.903 352 11473.58 257.50 52285.25 88888.00 2019-12-18 05:55:31.403 352 11473.54 257.47 52285.26 88888.00 2019-12-18 05:55:31.903 352 11473.54 257.46 52285.26 88888.00 2019-12-18 05:55:32.403 352 11473.57 257.43 52285.28 88888.00 2019-12-18 05:55:32.903 352 11473.54 257.40 52285.28 88888.00 2019-12-18 05:55:33.403 352 11473.59 257.42 52285.27 88888.00 2019-12-18 05:55:33.903 352 11473.63 257.42 52285.27 88888.00 2019-12-18 05:55:34.403 352 11473.64 257.46 52285.26 88888.00 2019-12-18 05:55:34.903 352 11473.68 257.47 52285.26 88888.00 2019-12-18 05:55:35.403 352 11473.63 257.49 52285.27 88888.00 2019-12-18 05:55:35.903 352 11473.65 257.50 52285.25 88888.00 2019-12-18 05:55:36.403 352 11473.63 257.51 52285.26 88888.00 2019-12-18 05:55:36.903 352 11473.62 257.51 52285.30 88888.00 2019-12-18 05:55:37.403 352 11473.63 257.57 52285.31 88888.00 2019-12-18 05:55:37.903 352 11473.62 257.57 52285.31 88888.00 2019-12-18 05:55:38.403 352 11473.55 257.58 52285.31 88888.00 2019-12-18 05:55:38.903 352 11473.56 257.57 52285.26 88888.00 2019-12-18 05:55:39.403 352 11473.62 257.53 52285.26 88888.00 2019-12-18 05:55:39.903 352 11473.62 257.47 52285.26 88888.00 2019-12-18 05:55:40.403 352 11473.62 257.44 52285.23 88888.00 2019-12-18 05:55:40.903 352 11473.63 257.52 52285.20 88888.00 2019-12-18 05:55:41.403 352 11473.61 257.48 52285.21 88888.00 2019-12-18 05:55:41.903 352 11473.59 257.53 52285.27 88888.00 2019-12-18 05:55:42.403 352 11473.63 257.59 52285.28 88888.00 2019-12-18 05:55:42.903 352 11473.67 257.57 52285.25 88888.00 2019-12-18 05:55:43.403 352 11473.68 257.56 52285.27 88888.00 2019-12-18 05:55:43.903 352 11473.65 257.58 52285.30 88888.00 2019-12-18 05:55:44.403 352 11473.54 257.58 52285.31 88888.00 2019-12-18 05:55:44.903 352 11473.59 257.60 52285.29 88888.00 2019-12-18 05:55:45.403 352 11473.63 257.63 52285.30 88888.00 2019-12-18 05:55:45.903 352 11473.63 257.61 52285.26 88888.00 2019-12-18 05:55:46.403 352 11473.65 257.62 52285.27 88888.00 2019-12-18 05:55:46.903 352 11473.72 257.63 52285.30 88888.00 2019-12-18 05:55:47.403 352 11473.75 257.66 52285.31 88888.00 2019-12-18 05:55:47.903 352 11473.74 257.64 52285.27 88888.00 2019-12-18 05:55:48.403 352 11473.67 257.67 52285.27 88888.00 2019-12-18 05:55:48.903 352 11473.66 257.71 52285.26 88888.00 2019-12-18 05:55:49.403 352 11473.65 257.77 52285.26 88888.00 2019-12-18 05:55:49.903 352 11473.67 257.80 52285.28 88888.00 2019-12-18 05:55:50.403 352 11473.65 257.81 52285.31 88888.00 2019-12-18 05:55:50.903 352 11473.66 257.78 52285.29 88888.00 2019-12-18 05:55:51.403 352 11473.68 257.73 52285.27 88888.00 2019-12-18 05:55:51.903 352 11473.67 257.70 52285.25 88888.00 2019-12-18 05:55:52.403 352 11473.68 257.78 52285.22 88888.00 2019-12-18 05:55:52.903 352 11473.68 257.82 52285.23 88888.00 2019-12-18 05:55:53.403 352 11473.66 257.83 52285.23 88888.00 2019-12-18 05:55:53.903 352 11473.68 257.82 52285.27 88888.00 2019-12-18 05:55:54.403 352 11473.67 257.80 52285.26 88888.00 2019-12-18 05:55:54.903 352 11473.68 257.83 52285.29 88888.00 2019-12-18 05:55:55.403 352 11473.73 257.87 52285.29 88888.00 2019-12-18 05:55:55.903 352 11473.78 257.88 52285.26 88888.00 2019-12-18 05:55:56.403 352 11473.72 257.90 52285.22 88888.00 2019-12-18 05:55:56.903 352 11473.71 257.90 52285.22 88888.00 2019-12-18 05:55:57.403 352 11473.73 257.90 52285.25 88888.00 2019-12-18 05:55:57.903 352 11473.72 257.95 52285.30 88888.00 2019-12-18 05:55:58.403 352 11473.68 257.96 52285.29 88888.00 2019-12-18 05:55:58.903 352 11473.66 257.95 52285.29 88888.00 2019-12-18 05:55:59.403 352 11473.70 257.92 52285.29 88888.00 2019-12-18 05:55:59.903 352 11473.73 257.95 52285.23 88888.00 2019-12-18 05:56:00.403 352 11473.72 257.95 52285.19 88888.00 2019-12-18 05:56:00.903 352 11473.75 257.99 52285.20 88888.00 2019-12-18 05:56:01.403 352 11473.72 258.03 52285.25 88888.00 2019-12-18 05:56:01.903 352 11473.67 258.00 52285.30 88888.00 2019-12-18 05:56:02.403 352 11473.64 257.93 52285.34 88888.00 2019-12-18 05:56:02.903 352 11473.67 257.97 52285.30 88888.00 2019-12-18 05:56:03.403 352 11473.68 258.00 52285.27 88888.00 2019-12-18 05:56:03.903 352 11473.68 258.01 52285.26 88888.00 2019-12-18 05:56:04.403 352 11473.75 258.07 52285.27 88888.00 2019-12-18 05:56:04.903 352 11473.78 258.06 52285.23 88888.00 2019-12-18 05:56:05.403 352 11473.75 258.06 52285.23 88888.00 2019-12-18 05:56:06.404 352 11473.79 258.09 52285.26 88888.00 2019-12-18 05:56:06.904 352 11473.80 258.06 52285.27 88888.00 2019-12-18 05:56:07.404 352 11473.75 258.06 52285.27 88888.00 2019-12-18 05:56:07.904 352 11473.78 258.09 52285.25 88888.00 2019-12-18 05:56:08.404 352 11473.78 258.10 52285.23 88888.00 2019-12-18 05:56:08.904 352 11473.80 258.07 52285.22 88888.00 2019-12-18 05:56:09.404 352 11473.79 258.08 52285.21 88888.00 2019-12-18 05:56:09.904 352 11473.76 258.12 52285.22 88888.00 2019-12-18 05:56:10.404 352 11473.79 258.12 52285.21 88888.00 2019-12-18 05:56:10.904 352 11473.80 258.12 52285.21 88888.00 2019-12-18 05:56:11.403 352 11473.80 258.10 52285.22 88888.00 2019-12-18 05:56:11.903 352 11473.80 258.10 52285.23 88888.00 2019-12-18 05:56:12.403 352 11473.84 258.12 52285.23 88888.00 2019-12-18 05:56:12.903 352 11473.84 258.11 52285.21 88888.00 2019-12-18 05:56:13.403 352 11473.81 258.08 52285.19 88888.00 2019-12-18 05:56:13.903 352 11473.78 258.10 52285.22 88888.00 2019-12-18 05:56:14.403 352 11473.78 258.15 52285.26 88888.00 2019-12-18 05:56:14.903 352 11473.78 258.18 52285.23 88888.00 2019-12-18 05:56:15.403 352 11473.82 258.17 52285.23 88888.00 2019-12-18 05:56:16.403 352 11473.85 258.17 52285.21 88888.00 2019-12-18 05:56:16.903 352 11473.85 258.19 52285.14 88888.00 2019-12-18 05:56:17.403 352 11473.89 258.17 52285.13 88888.00 2019-12-18 05:56:17.903 352 11473.90 258.11 52285.16 88888.00 2019-12-18 05:56:18.403 352 11473.92 258.18 52285.13 88888.00 2019-12-18 05:56:18.903 352 11473.94 258.16 52285.12 88888.00 2019-12-18 05:56:19.403 352 11473.96 258.15 52285.14 88888.00 2019-12-18 05:56:19.903 352 11473.97 258.09 52285.12 88888.00 2019-12-18 05:56:20.403 352 11473.98 258.08 52285.10 88888.00 2019-12-18 05:56:20.903 352 11473.99 258.14 52285.10 88888.00 2019-12-18 05:56:21.403 352 11474.03 258.17 52285.13 88888.00 2019-12-18 05:56:21.903 352 11474.07 258.20 52285.08 88888.00 2019-12-18 05:56:22.403 352 11474.07 258.25 52285.05 88888.00 2019-12-18 05:56:22.903 352 11474.06 258.22 52285.07 88888.00 2019-12-18 05:56:23.403 352 11474.06 258.19 52285.07 88888.00 2019-12-18 05:56:23.903 352 11474.05 258.21 52285.09 88888.00 2019-12-18 05:56:24.403 352 11474.00 258.25 52285.11 88888.00 2019-12-18 05:56:24.903 352 11474.01 258.21 52285.10 88888.00 2019-12-18 05:56:25.403 352 11474.02 258.24 52285.13 88888.00 2019-12-18 05:56:25.903 352 11474.07 258.26 52285.12 88888.00 2019-12-18 05:56:26.403 352 11474.14 258.26 52285.09 88888.00 2019-12-18 05:56:26.903 352 11474.10 258.26 52285.08 88888.00 2019-12-18 05:56:27.403 352 11474.09 258.27 52285.10 88888.00 2019-12-18 05:56:27.903 352 11474.11 258.24 52285.10 88888.00 2019-12-18 05:56:28.403 352 11474.17 258.21 52285.07 88888.00 2019-12-18 05:56:28.903 352 11474.22 258.21 52285.04 88888.00 2019-12-18 05:56:29.403 352 11474.27 258.18 52285.04 88888.00 2019-12-18 05:56:29.903 352 11474.28 258.19 52284.98 88888.00 2019-12-18 05:56:30.403 352 11474.27 258.18 52284.96 88888.00 2019-12-18 05:56:30.903 352 11474.28 258.21 52284.96 88888.00 2019-12-18 05:56:31.404 352 11474.31 258.22 52285.00 88888.00 2019-12-18 05:56:31.904 352 11474.34 258.20 52285.04 88888.00 2019-12-18 05:56:32.404 352 11474.35 258.19 52285.08 88888.00 2019-12-18 05:56:32.904 352 11474.36 258.24 52285.07 88888.00 2019-12-18 05:56:33.404 352 11474.42 258.21 52285.07 88888.00 2019-12-18 05:56:33.904 352 11474.38 258.20 52285.09 88888.00 2019-12-18 05:56:34.404 352 11474.40 258.18 52285.08 88888.00 2019-12-18 05:56:34.904 352 11474.43 258.11 52285.09 88888.00 2019-12-18 05:56:35.404 352 11474.45 258.15 52285.05 88888.00 2019-12-18 05:56:35.904 352 11474.46 258.11 52285.03 88888.00 2019-12-18 05:56:36.403 352 11474.49 258.11 52285.03 88888.00 2019-12-18 05:56:36.903 352 11474.50 258.11 52285.02 88888.00 2019-12-18 05:56:37.403 352 11474.50 258.16 52285.05 88888.00 2019-12-18 05:56:37.903 352 11474.51 258.11 52285.04 88888.00 2019-12-18 05:56:38.403 352 11474.55 258.08 52285.03 88888.00 2019-12-18 05:56:38.903 352 11474.54 258.05 52285.04 88888.00 2019-12-18 05:56:39.403 352 11474.52 258.09 52285.02 88888.00 2019-12-18 05:56:39.903 352 11474.58 258.09 52285.00 88888.00 2019-12-18 05:56:40.403 352 11474.59 258.07 52285.02 88888.00 2019-12-18 05:56:40.903 352 11474.60 258.06 52285.04 88888.00 2019-12-18 05:56:41.403 352 11474.62 258.00 52285.03 88888.00 2019-12-18 05:56:41.903 352 11474.63 257.97 52285.04 88888.00 2019-12-18 05:56:42.403 352 11474.57 258.00 52285.09 88888.00 2019-12-18 05:56:42.903 352 11474.57 257.97 52285.07 88888.00 2019-12-18 05:56:43.403 352 11474.59 257.97 52285.05 88888.00 2019-12-18 05:56:43.903 352 11474.59 257.93 52285.05 88888.00 2019-12-18 05:56:44.403 352 11474.57 257.89 52285.07 88888.00 2019-12-18 05:56:44.903 352 11474.55 257.88 52285.10 88888.00 2019-12-18 05:56:45.403 352 11474.55 257.93 52285.10 88888.00 2019-12-18 05:56:45.903 352 11474.57 257.95 52285.08 88888.00 2019-12-18 05:56:46.403 352 11474.58 257.93 52285.08 88888.00 2019-12-18 05:56:46.903 352 11474.61 257.88 52285.10 88888.00 2019-12-18 05:56:47.403 352 11474.66 257.87 52285.10 88888.00 2019-12-18 05:56:47.903 352 11474.67 257.89 52285.12 88888.00 2019-12-18 05:56:48.403 352 11474.66 257.85 52285.14 88888.00 2019-12-18 05:56:48.903 352 11474.60 257.83 52285.19 88888.00 2019-12-18 05:56:49.403 352 11474.61 257.83 52285.21 88888.00 2019-12-18 05:56:49.903 352 11474.61 257.85 52285.14 88888.00 2019-12-18 05:56:50.403 352 11474.59 257.83 52285.12 88888.00 2019-12-18 05:56:50.903 352 11474.59 257.86 52285.18 88888.00 2019-12-18 05:56:51.403 352 11474.59 257.83 52285.20 88888.00 2019-12-18 05:56:51.903 352 11474.60 257.82 52285.19 88888.00 2019-12-18 05:56:52.403 352 11474.55 257.85 52285.17 88888.00 2019-12-18 05:56:52.903 352 11474.50 257.86 52285.18 88888.00 2019-12-18 05:56:53.403 352 11474.49 257.81 52285.19 88888.00 2019-12-18 05:56:53.903 352 11474.47 257.85 52285.23 88888.00 2019-12-18 05:56:54.403 352 11474.50 257.90 52285.23 88888.00 2019-12-18 05:56:54.903 352 11474.53 257.89 52285.22 88888.00 2019-12-18 05:56:55.403 352 11474.55 257.85 52285.23 88888.00 2019-12-18 05:56:55.903 352 11474.52 257.80 52285.23 88888.00 2019-12-18 05:56:56.403 352 11474.55 257.73 52285.25 88888.00 2019-12-18 05:56:56.903 352 11474.53 257.73 52285.27 88888.00 2019-12-18 05:56:57.403 352 11474.55 257.71 52285.25 88888.00 2019-12-18 05:56:57.903 352 11474.59 257.67 52285.22 88888.00 2019-12-18 05:56:58.403 352 11474.58 257.69 52285.22 88888.00 2019-12-18 05:56:58.903 352 11474.55 257.68 52285.20 88888.00 2019-12-18 05:56:59.403 352 11474.55 257.70 52285.21 88888.00 2019-12-18 05:56:59.903 352 11474.57 257.70 52285.20 88888.00 2019-12-18 05:57:00.403 352 11474.55 257.69 52285.22 88888.00 2019-12-18 05:57:00.903 352 11474.58 257.62 52285.18 88888.00 2019-12-18 05:57:01.403 352 11474.58 257.64 52285.19 88888.00 2019-12-18 05:57:01.903 352 11474.62 257.64 52285.18 88888.00 2019-12-18 05:57:02.403 352 11474.64 257.64 52285.14 88888.00 2019-12-18 05:57:02.903 352 11474.64 257.64 52285.13 88888.00 2019-12-18 05:57:03.403 352 11474.59 257.59 52285.14 88888.00 2019-12-18 05:57:03.903 352 11474.52 257.61 52285.17 88888.00 2019-12-18 05:57:04.403 352 11474.51 257.62 52285.16 88888.00 2019-12-18 05:57:04.903 352 11474.51 257.61 52285.18 88888.00 2019-12-18 05:57:05.403 352 11474.53 257.63 52285.18 88888.00 2019-12-18 05:57:05.903 352 11474.53 257.63 52285.14 88888.00 2019-12-18 05:57:06.404 352 11474.51 257.63 52285.14 88888.00 2019-12-18 05:57:06.904 352 11474.50 257.61 52285.16 88888.00 2019-12-18 05:57:07.404 352 11474.52 257.58 52285.14 88888.00 2019-12-18 05:57:07.904 352 11474.50 257.58 52285.11 88888.00 2019-12-18 05:57:08.404 352 11474.47 257.64 52285.12 88888.00 2019-12-18 05:57:08.904 352 11474.46 257.64 52285.10 88888.00 2019-12-18 05:57:09.404 352 11474.52 257.61 52285.10 88888.00 2019-12-18 05:57:09.904 352 11474.55 257.58 52285.13 88888.00 2019-12-18 05:57:10.404 352 11474.52 257.57 52285.13 88888.00 2019-12-18 05:57:10.904 352 11474.52 257.59 52285.11 88888.00 2019-12-18 05:57:11.404 352 11474.57 257.56 52285.09 88888.00 2019-12-18 05:57:11.904 352 11474.58 257.52 52285.08 88888.00 2019-12-18 05:57:12.404 352 11474.63 257.56 52285.10 88888.00 2019-12-18 05:57:12.904 352 11474.55 257.56 52285.10 88888.00 2019-12-18 05:57:13.404 352 11474.52 257.53 52285.08 88888.00 2019-12-18 05:57:13.904 352 11474.52 257.51 52285.05 88888.00 2019-12-18 05:57:14.404 352 11474.51 257.50 52285.09 88888.00 2019-12-18 05:57:14.904 352 11474.53 257.51 52285.11 88888.00 2019-12-18 05:57:15.404 352 11474.58 257.49 52285.11 88888.00 2019-12-18 05:57:15.904 352 11474.62 257.48 52285.10 88888.00 2019-12-18 05:57:16.404 352 11474.61 257.48 52285.10 88888.00 2019-12-18 05:57:16.904 352 11474.58 257.53 52285.16 88888.00 2019-12-18 05:57:17.904 352 11474.52 257.54 52285.20 88888.00 2019-12-18 05:57:18.404 352 11474.52 257.51 52285.13 88888.00 2019-12-18 05:57:18.904 352 11474.54 257.49 52285.14 88888.00 2019-12-18 05:57:19.404 352 11474.55 257.47 52285.16 88888.00 2019-12-18 05:57:19.904 352 11474.53 257.44 52285.14 88888.00 2019-12-18 05:57:20.404 352 11474.55 257.46 52285.13 88888.00 2019-12-18 05:57:20.904 352 11474.57 257.42 52285.10 88888.00 2019-12-18 05:57:21.404 352 11474.53 257.40 52285.07 88888.00 2019-12-18 05:57:21.904 352 11474.53 257.46 52285.07 88888.00 2019-12-18 05:57:22.404 352 11474.53 257.42 52285.10 88888.00 2019-12-18 05:57:22.904 352 11474.53 257.43 52285.09 88888.00 2019-12-18 05:57:23.404 352 11474.55 257.41 52285.12 88888.00 2019-12-18 05:57:23.904 352 11474.60 257.40 52285.14 88888.00 2019-12-18 05:57:24.404 352 11474.60 257.39 52285.11 88888.00 2019-12-18 05:57:24.904 352 11474.67 257.35 52285.09 88888.00 2019-12-18 05:57:25.404 352 11474.68 257.35 52285.10 88888.00 2019-12-18 05:57:25.904 352 11474.68 257.38 52285.08 88888.00 2019-12-18 05:57:26.404 352 11474.67 257.40 52285.05 88888.00 2019-12-18 05:57:26.904 352 11474.67 257.33 52285.07 88888.00 2019-12-18 05:57:27.404 352 11474.63 257.35 52285.08 88888.00 2019-12-18 05:57:27.904 352 11474.68 257.38 52285.07 88888.00 2019-12-18 05:57:28.404 352 11474.68 257.33 52285.04 88888.00 2019-12-18 05:57:28.904 352 11474.68 257.35 52285.04 88888.00 2019-12-18 05:57:29.404 352 11474.68 257.37 52285.02 88888.00 2019-12-18 05:57:29.904 352 11474.70 257.35 52284.96 88888.00 2019-12-18 05:57:30.404 352 11474.70 257.37 52284.95 88888.00 2019-12-18 05:57:30.904 352 11474.67 257.34 52285.00 88888.00 2019-12-18 05:57:31.404 352 11474.68 257.32 52285.02 88888.00 2019-12-18 05:57:31.904 352 11474.73 257.31 52284.98 88888.00 2019-12-18 05:57:32.404 352 11474.73 257.30 52284.98 88888.00 2019-12-18 05:57:32.904 352 11474.76 257.33 52285.02 88888.00 2019-12-18 05:57:33.404 352 11474.75 257.32 52285.00 88888.00 2019-12-18 05:57:33.904 352 11474.73 257.32 52284.98 88888.00 2019-12-18 05:57:34.404 352 11474.73 257.31 52285.04 88888.00 2019-12-18 05:57:34.904 352 11474.70 257.31 52285.05 88888.00 2019-12-18 05:57:35.904 352 11474.77 257.28 52285.08 88888.00 2019-12-18 05:57:36.404 352 11474.75 257.22 52285.07 88888.00 2019-12-18 05:57:36.904 352 11474.75 257.23 52285.09 88888.00 2019-12-18 05:57:37.404 352 11474.80 257.27 52285.11 88888.00 2019-12-18 05:57:37.904 352 11474.78 257.25 52285.10 88888.00 2019-12-18 05:57:38.404 352 11474.82 257.24 52285.07 88888.00 2019-12-18 05:57:38.904 352 11474.82 257.24 52285.02 88888.00 2019-12-18 05:57:39.404 352 11474.84 257.18 52284.99 88888.00 2019-12-18 05:57:39.904 352 11474.80 257.14 52285.00 88888.00 2019-12-18 05:57:40.404 352 11474.80 257.17 52285.03 88888.00 2019-12-18 05:57:40.905 352 11474.84 257.19 52285.03 88888.00 2019-12-18 05:57:41.405 352 11474.87 257.23 52285.00 88888.00 2019-12-18 05:57:41.905 352 11474.90 257.18 52284.95 88888.00 2019-12-18 05:57:42.405 352 11474.84 257.15 52285.01 88888.00 2019-12-18 05:57:42.905 352 11474.80 257.13 52285.03 88888.00 2019-12-18 05:57:43.405 352 11474.82 257.13 52285.02 88888.00 2019-12-18 05:57:43.905 352 11474.84 257.14 52285.05 88888.00 2019-12-18 05:57:44.405 352 11474.82 257.11 52285.07 88888.00 2019-12-18 05:57:44.905 352 11474.81 257.10 52285.03 88888.00 2019-12-18 05:57:45.405 352 11474.85 257.08 52285.04 88888.00 2019-12-18 05:57:45.904 352 11474.94 257.10 52285.03 88888.00 2019-12-18 05:57:46.404 352 11474.96 257.05 52285.02 88888.00 2019-12-18 05:57:46.904 352 11474.94 257.06 52285.00 88888.00 2019-12-18 05:57:47.404 352 11474.93 257.06 52285.02 88888.00 2019-12-18 05:57:47.904 352 11474.89 257.05 52285.01 88888.00 2019-12-18 05:57:48.404 352 11474.87 257.10 52285.02 88888.00 2019-12-18 05:57:48.904 352 11474.86 257.10 52285.01 88888.00 2019-12-18 05:57:49.404 352 11474.87 257.05 52285.02 88888.00 2019-12-18 05:57:49.904 352 11474.88 257.10 52285.04 88888.00 2019-12-18 05:57:50.404 352 11474.85 257.15 52285.04 88888.00 2019-12-18 05:57:50.904 352 11474.86 257.12 52285.03 88888.00 2019-12-18 05:57:51.404 352 11474.89 257.12 52285.02 88888.00 2019-12-18 05:57:51.904 352 11474.88 257.13 52285.03 88888.00 2019-12-18 05:57:52.404 352 11474.89 257.08 52285.08 88888.00 2019-12-18 05:57:52.904 352 11474.82 257.13 52285.08 88888.00 2019-12-18 05:57:53.404 352 11474.80 257.13 52285.04 88888.00 2019-12-18 05:57:53.904 352 11474.84 257.11 52285.02 88888.00 2019-12-18 05:57:54.404 352 11474.86 257.11 52285.02 88888.00 2019-12-18 05:57:54.904 352 11474.81 257.09 52285.01 88888.00 2019-12-18 05:57:55.404 352 11474.80 257.11 52285.05 88888.00 2019-12-18 05:57:55.904 352 11474.81 257.13 52285.09 88888.00 2019-12-18 05:57:56.404 352 11474.80 257.18 52285.09 88888.00 2019-12-18 05:57:56.904 352 11474.78 257.15 52285.09 88888.00 2019-12-18 05:57:57.404 352 11474.73 257.13 52285.08 88888.00 2019-12-18 05:57:57.904 352 11474.75 257.13 52285.10 88888.00 2019-12-18 05:57:58.404 352 11474.72 257.12 52285.10 88888.00 2019-12-18 05:57:58.904 352 11474.72 257.17 52285.13 88888.00 2019-12-18 05:57:59.404 352 11474.69 257.18 52285.12 88888.00 2019-12-18 05:57:59.904 352 11474.68 257.14 52285.09 88888.00 2019-12-18 05:58:00.404 352 11474.72 257.17 52285.10 88888.00 2019-12-18 05:58:00.904 352 11474.77 257.20 52285.16 88888.00 2019-12-18 05:58:01.404 352 11474.80 257.19 52285.11 88888.00 2019-12-18 05:58:01.904 352 11474.77 257.20 52285.10 88888.00 2019-12-18 05:58:02.404 352 11474.71 257.21 52285.11 88888.00 2019-12-18 05:58:02.904 352 11474.70 257.21 52285.13 88888.00 2019-12-18 05:58:03.404 352 11474.73 257.15 52285.07 88888.00 2019-12-18 05:58:03.904 352 11474.78 257.14 52285.05 88888.00 2019-12-18 05:58:04.404 352 11474.76 257.18 52285.08 88888.00 2019-12-18 05:58:04.904 352 11474.73 257.20 52285.11 88888.00 2019-12-18 05:58:05.404 352 11474.70 257.20 52285.08 88888.00 2019-12-18 05:58:05.904 352 11474.63 257.20 52285.08 88888.00 2019-12-18 05:58:06.404 352 11474.64 257.18 52285.11 88888.00 2019-12-18 05:58:06.904 352 11474.67 257.17 52285.12 88888.00 2019-12-18 05:58:07.404 352 11474.68 257.20 52285.14 88888.00 2019-12-18 05:58:07.904 352 11474.64 257.18 52285.13 88888.00 2019-12-18 05:58:08.404 352 11474.68 257.15 52285.09 88888.00 2019-12-18 05:58:08.904 352 11474.69 257.15 52285.05 88888.00 2019-12-18 05:58:09.404 352 11474.67 257.17 52285.04 88888.00 2019-12-18 05:58:09.904 352 11474.69 257.19 52285.02 88888.00 2019-12-18 05:58:10.404 352 11474.68 257.18 52285.03 88888.00 2019-12-18 05:58:10.904 352 11474.66 257.15 52285.04 88888.00 2019-12-18 05:58:11.404 352 11474.66 257.18 52285.04 88888.00 2019-12-18 05:58:11.904 352 11474.66 257.20 52285.02 88888.00 2019-12-18 05:58:12.404 352 11474.64 257.21 52285.02 88888.00 2019-12-18 05:58:12.904 352 11474.66 257.21 52285.04 88888.00 2019-12-18 05:58:13.404 352 11474.67 257.24 52285.05 88888.00 2019-12-18 05:58:13.904 352 11474.66 257.24 52285.05 88888.00 2019-12-18 05:58:14.404 352 11474.64 257.23 52285.02 88888.00 2019-12-18 05:58:14.904 352 11474.67 257.24 52285.07 88888.00 2019-12-18 05:58:15.404 352 11474.67 257.25 52285.09 88888.00 2019-12-18 05:58:15.904 352 11474.63 257.20 52285.10 88888.00 2019-12-18 05:58:16.404 352 11474.63 257.29 52285.09 88888.00 2019-12-18 05:58:16.904 352 11474.55 257.35 52285.09 88888.00 2019-12-18 05:58:17.404 352 11474.52 257.30 52285.10 88888.00 2019-12-18 05:58:17.904 352 11474.55 257.29 52285.12 88888.00 2019-12-18 05:58:18.404 352 11474.53 257.30 52285.17 88888.00 2019-12-18 05:58:18.904 352 11474.51 257.25 52285.14 88888.00 2019-12-18 05:58:19.404 352 11474.52 257.25 52285.14 88888.00 2019-12-18 05:58:19.904 352 11474.52 257.24 52285.12 88888.00 2019-12-18 05:58:20.404 352 11474.57 257.24 52285.11 88888.00 2019-12-18 05:58:20.904 352 11474.58 257.20 52285.10 88888.00 2019-12-18 05:58:21.404 352 11474.53 257.18 52285.12 88888.00 2019-12-18 05:58:21.904 352 11474.49 257.20 52285.18 88888.00 2019-12-18 05:58:22.404 352 11474.47 257.25 52285.18 88888.00 2019-12-18 05:58:22.904 352 11474.46 257.23 52285.19 88888.00 2019-12-18 05:58:23.404 352 11474.50 257.22 52285.20 88888.00 2019-12-18 05:58:23.904 352 11474.49 257.23 52285.21 88888.00 2019-12-18 05:58:24.404 352 11474.46 257.23 52285.22 88888.00 2019-12-18 05:58:24.904 352 11474.49 257.25 52285.18 88888.00 2019-12-18 05:58:25.404 352 11474.51 257.31 52285.18 88888.00 2019-12-18 05:58:25.904 352 11474.51 257.33 52285.17 88888.00 2019-12-18 05:58:26.404 352 11474.51 257.30 52285.13 88888.00 2019-12-18 05:58:26.904 352 11474.47 257.30 52285.16 88888.00 2019-12-18 05:58:27.404 352 11474.47 257.34 52285.16 88888.00 2019-12-18 05:58:27.904 352 11474.41 257.35 52285.16 88888.00 2019-12-18 05:58:28.404 352 11474.38 257.34 52285.19 88888.00 2019-12-18 05:58:28.904 352 11474.40 257.41 52285.21 88888.00 2019-12-18 05:58:29.404 352 11474.37 257.39 52285.20 88888.00 2019-12-18 05:58:29.904 352 11474.34 257.37 52285.21 88888.00 2019-12-18 05:58:30.404 352 11474.33 257.34 52285.22 88888.00 2019-12-18 05:58:30.904 352 11474.35 257.39 52285.21 88888.00 2019-12-18 05:58:31.404 352 11474.31 257.38 52285.21 88888.00 2019-12-18 05:58:31.904 352 11474.31 257.39 52285.18 88888.00 2019-12-18 05:58:32.404 352 11474.32 257.39 52285.16 88888.00 2019-12-18 05:58:32.904 352 11474.34 257.38 52285.17 88888.00 2019-12-18 05:58:33.404 352 11474.34 257.40 52285.19 88888.00 2019-12-18 05:58:33.904 352 11474.32 257.40 52285.14 88888.00 2019-12-18 05:58:34.404 352 11474.29 257.39 52285.16 88888.00 2019-12-18 05:58:34.904 352 11474.28 257.41 52285.13 88888.00 2019-12-18 05:58:35.404 352 11474.32 257.44 52285.14 88888.00 2019-12-18 05:58:35.904 352 11474.32 257.41 52285.14 88888.00 2019-12-18 05:58:36.404 352 11474.28 257.44 52285.14 88888.00 2019-12-18 05:58:36.904 352 11474.26 257.47 52285.20 88888.00 2019-12-18 05:58:37.404 352 11474.23 257.46 52285.19 88888.00 2019-12-18 05:58:37.904 352 11474.23 257.43 52285.18 88888.00 2019-12-18 05:58:38.404 352 11474.18 257.47 52285.19 88888.00 2019-12-18 05:58:39.404 352 11474.20 257.48 52285.12 88888.00 2019-12-18 05:58:39.904 352 11474.15 257.49 52285.11 88888.00 2019-12-18 05:58:40.404 352 11474.18 257.51 52285.09 88888.00 2019-12-18 05:58:40.904 352 11474.18 257.52 52285.10 88888.00 2019-12-18 05:58:41.404 352 11474.18 257.56 52285.10 88888.00 2019-12-18 05:58:41.904 352 11474.18 257.59 52285.12 88888.00 2019-12-18 05:58:42.404 352 11474.16 257.57 52285.14 88888.00 2019-12-18 05:58:42.904 352 11474.19 257.59 52285.12 88888.00 2019-12-18 05:58:43.404 352 11474.23 257.61 52285.08 88888.00 2019-12-18 05:58:43.904 352 11474.18 257.67 52285.11 88888.00 2019-12-18 05:58:44.405 352 11474.10 257.70 52285.16 88888.00 2019-12-18 05:58:44.905 352 11474.06 257.70 52285.16 88888.00 2019-12-18 05:58:45.405 352 11474.08 257.74 52285.17 88888.00 2019-12-18 05:58:45.905 352 11474.09 257.74 52285.14 88888.00 2019-12-18 05:58:46.405 352 11474.09 257.70 52285.12 88888.00 2019-12-18 05:58:46.905 352 11474.08 257.70 52285.09 88888.00 2019-12-18 05:58:47.405 352 11474.09 257.72 52285.14 88888.00 2019-12-18 05:58:47.905 352 11474.13 257.73 52285.12 88888.00 2019-12-18 05:58:48.405 352 11474.11 257.72 52285.09 88888.00 2019-12-18 05:58:48.905 352 11474.06 257.76 52285.05 88888.00 2019-12-18 05:58:49.404 352 11474.11 257.74 52285.04 88888.00 2019-12-18 05:58:49.904 352 11474.13 257.70 52285.05 88888.00 2019-12-18 05:58:50.404 352 11474.09 257.73 52285.08 88888.00 2019-12-18 05:58:50.904 352 11474.09 257.80 52285.07 88888.00 2019-12-18 05:58:51.404 352 11474.06 257.81 52285.07 88888.00 2019-12-18 05:58:51.904 352 11474.05 257.81 52285.04 88888.00 2019-12-18 05:58:52.404 352 11474.07 257.83 52285.08 88888.00 2019-12-18 05:58:52.904 352 11474.05 257.85 52285.08 88888.00 2019-12-18 05:58:53.404 352 11474.01 257.85 52285.08 88888.00 2019-12-18 05:58:53.904 352 11473.96 257.88 52285.09 88888.00 2019-12-18 05:58:54.404 352 11473.90 257.88 52285.08 88888.00 2019-12-18 05:58:54.904 352 11473.92 257.92 52285.04 88888.00 2019-12-18 05:58:55.404 352 11473.90 257.98 52285.07 88888.00 2019-12-18 05:58:55.904 352 11473.87 257.95 52285.05 88888.00 2019-12-18 05:58:56.404 352 11473.92 257.93 52285.04 88888.00 2019-12-18 05:58:56.904 352 11473.91 257.97 52285.07 88888.00 2019-12-18 05:58:57.404 352 11473.87 257.96 52285.09 88888.00 2019-12-18 05:58:57.904 352 11473.85 257.99 52285.12 88888.00 2019-12-18 05:58:58.404 352 11473.83 258.01 52285.10 88888.00 2019-12-18 05:58:59.405 352 11473.81 258.00 52285.10 88888.00 2019-12-18 05:58:59.905 352 11473.80 257.98 52285.12 88888.00 2019-12-18 05:59:00.405 352 11473.84 257.98 52285.10 88888.00 2019-12-18 05:59:00.905 352 11473.83 257.98 52285.11 88888.00 2019-12-18 05:59:01.405 352 11473.80 258.00 52285.10 88888.00 2019-12-18 05:59:01.905 352 11473.72 258.02 52285.09 88888.00 2019-12-18 05:59:02.405 352 11473.67 258.07 52285.07 88888.00 2019-12-18 05:59:02.905 352 11473.67 258.08 52285.09 88888.00 2019-12-18 05:59:03.405 352 11473.71 258.06 52285.11 88888.00 2019-12-18 05:59:03.905 352 11473.72 258.07 52285.07 88888.00 2019-12-18 05:59:04.405 352 11473.70 258.10 52285.07 88888.00 2019-12-18 05:59:04.905 352 11473.67 258.09 52285.10 88888.00 2019-12-18 05:59:05.405 352 11473.68 258.12 52285.14 88888.00 2019-12-18 05:59:05.905 352 11473.68 258.16 52285.11 88888.00 2019-12-18 05:59:06.405 352 11473.68 258.18 52285.09 88888.00 2019-12-18 05:59:06.905 352 11473.68 258.19 52285.07 88888.00 2019-12-18 05:59:07.405 352 11473.70 258.20 52285.05 88888.00 2019-12-18 05:59:07.905 352 11473.70 258.16 52285.03 88888.00 2019-12-18 05:59:08.405 352 11473.68 258.16 52285.02 88888.00 2019-12-18 05:59:09.404 352 11473.63 258.14 52285.05 88888.00 2019-12-18 05:59:09.904 352 11473.62 258.14 52285.07 88888.00 2019-12-18 05:59:10.404 352 11473.64 258.17 52285.05 88888.00 2019-12-18 05:59:10.904 352 11473.68 258.21 52285.03 88888.00 2019-12-18 05:59:11.404 352 11473.66 258.20 52285.07 88888.00 2019-12-18 05:59:11.904 352 11473.67 258.24 52285.07 88888.00 2019-12-18 05:59:12.404 352 11473.63 258.26 52285.07 88888.00 2019-12-18 05:59:12.904 352 11473.61 258.27 52285.11 88888.00 2019-12-18 05:59:13.404 352 11473.58 258.27 52285.11 88888.00 2019-12-18 05:59:13.904 352 11473.56 258.18 52285.07 88888.00 2019-12-18 05:59:14.404 352 11473.58 258.18 52285.03 88888.00 2019-12-18 05:59:14.904 352 11473.59 258.26 52285.01 88888.00 2019-12-18 05:59:15.404 352 11473.56 258.29 52285.02 88888.00 2019-12-18 05:59:15.904 352 11473.52 258.26 52285.07 88888.00 2019-12-18 05:59:16.404 352 11473.46 258.26 52285.05 88888.00 2019-12-18 05:59:16.904 352 11473.46 258.28 52285.02 88888.00 2019-12-18 05:59:17.404 352 11473.49 258.19 52284.98 88888.00 2019-12-18 05:59:17.904 352 11473.49 258.17 52284.99 88888.00 2019-12-18 05:59:18.404 352 11473.48 258.19 52285.00 88888.00 2019-12-18 05:59:19.404 352 11473.48 258.16 52285.04 88888.00 2019-12-18 05:59:19.904 352 11473.46 258.16 52285.08 88888.00 2019-12-18 05:59:20.404 352 11473.48 258.18 52285.09 88888.00 2019-12-18 05:59:20.904 352 11473.43 258.18 52285.02 88888.00 2019-12-18 05:59:21.404 352 11473.40 258.26 52285.02 88888.00 2019-12-18 05:59:21.904 352 11473.39 258.27 52285.02 88888.00 2019-12-18 05:59:22.404 352 11473.38 258.20 52284.96 88888.00 2019-12-18 05:59:22.904 352 11473.38 258.21 52284.98 88888.00 2019-12-18 05:59:23.404 352 11473.38 258.25 52285.01 88888.00 2019-12-18 05:59:23.904 352 11473.37 258.27 52284.98 88888.00 2019-12-18 05:59:24.404 352 11473.31 258.22 52284.98 88888.00 2019-12-18 05:59:24.904 352 11473.28 258.21 52284.96 88888.00 2019-12-18 05:59:25.404 352 11473.28 258.16 52284.99 88888.00 2019-12-18 05:59:25.904 352 11473.32 258.15 52285.00 88888.00 2019-12-18 05:59:26.404 352 11473.35 258.17 52285.02 88888.00 2019-12-18 05:59:26.904 352 11473.33 258.18 52285.03 88888.00 2019-12-18 05:59:27.404 352 11473.36 258.16 52285.03 88888.00 2019-12-18 05:59:27.904 352 11473.33 258.18 52285.04 88888.00 2019-12-18 05:59:28.404 352 11473.27 258.16 52285.04 88888.00 2019-12-18 05:59:28.904 352 11473.27 258.14 52285.07 88888.00 2019-12-18 05:59:29.404 352 11473.30 258.14 52285.09 88888.00 2019-12-18 05:59:29.904 352 11473.24 258.14 52285.07 88888.00 2019-12-18 05:59:30.404 352 11473.24 258.11 52285.05 88888.00 2019-12-18 05:59:30.904 352 11473.27 258.08 52285.05 88888.00 2019-12-18 05:59:31.404 352 11473.26 258.09 52285.00 88888.00 2019-12-18 05:59:31.904 352 11473.24 258.08 52284.99 88888.00 2019-12-18 05:59:32.404 352 11473.26 258.11 52284.99 88888.00 2019-12-18 05:59:32.904 352 11473.28 258.11 52285.00 88888.00 2019-12-18 05:59:33.404 352 11473.30 258.09 52285.00 88888.00 2019-12-18 05:59:33.904 352 11473.27 258.02 52284.99 88888.00 2019-12-18 05:59:34.405 352 11473.21 258.07 52284.96 88888.00 2019-12-18 05:59:34.905 352 11473.28 258.10 52284.98 88888.00 2019-12-18 05:59:35.405 352 11473.27 258.09 52284.96 88888.00 2019-12-18 05:59:35.905 352 11473.23 258.10 52284.96 88888.00 2019-12-18 05:59:36.405 352 11473.24 258.05 52284.98 88888.00 2019-12-18 05:59:36.905 352 11473.26 258.01 52285.01 88888.00 2019-12-18 05:59:37.405 352 11473.22 258.01 52285.00 88888.00 2019-12-18 05:59:37.905 352 11473.23 257.98 52285.00 88888.00 2019-12-18 05:59:38.405 352 11473.22 258.00 52285.01 88888.00 2019-12-18 05:59:39.405 352 11473.17 257.95 52285.05 88888.00 2019-12-18 05:59:39.905 352 11473.18 257.93 52285.05 88888.00 2019-12-18 05:59:40.405 352 11473.14 257.91 52285.04 88888.00 2019-12-18 05:59:40.905 352 11473.12 257.90 52285.01 88888.00 2019-12-18 05:59:41.405 352 11473.11 257.89 52285.02 88888.00 2019-12-18 05:59:41.905 352 11473.14 257.93 52285.04 88888.00 2019-12-18 05:59:42.405 352 11473.11 257.93 52285.05 88888.00 2019-12-18 05:59:42.905 352 11473.11 257.93 52285.10 88888.00 2019-12-18 05:59:43.405 352 11473.09 257.92 52285.07 88888.00 2019-12-18 05:59:43.905 352 11473.09 257.92 52285.03 88888.00 2019-12-18 05:59:44.405 352 11473.06 257.90 52285.04 88888.00 2019-12-18 05:59:44.905 352 11473.03 257.89 52285.05 88888.00 2019-12-18 05:59:45.405 352 11473.03 257.89 52285.05 88888.00 2019-12-18 05:59:45.905 352 11473.05 257.89 52285.08 88888.00 2019-12-18 05:59:46.405 352 11473.04 257.88 52285.08 88888.00 2019-12-18 05:59:46.905 352 11472.99 257.86 52285.04 88888.00 2019-12-18 05:59:47.405 352 11473.00 257.83 52284.98 88888.00 2019-12-18 05:59:47.905 352 11472.96 257.79 52284.96 88888.00 2019-12-18 05:59:48.405 352 11472.92 257.78 52285.00 88888.00 2019-12-18 05:59:49.405 352 11472.93 257.79 52285.03 88888.00 2019-12-18 05:59:49.905 352 11472.88 257.79 52285.04 88888.00 2019-12-18 05:59:50.405 352 11472.84 257.76 52285.04 88888.00 2019-12-18 05:59:50.905 352 11472.83 257.73 52285.09 88888.00 2019-12-18 05:59:51.405 352 11472.85 257.78 52285.05 88888.00 2019-12-18 05:59:51.905 352 11472.84 257.81 52285.03 88888.00 2019-12-18 05:59:52.405 352 11472.79 257.81 52285.03 88888.00 2019-12-18 05:59:52.905 352 11472.77 257.77 52285.02 88888.00 2019-12-18 05:59:53.405 352 11472.71 257.80 52285.00 88888.00 2019-12-18 05:59:53.905 352 11472.69 257.79 52285.01 88888.00 2019-12-18 05:59:54.405 352 11472.68 257.78 52285.00 88888.00 2019-12-18 05:59:54.905 352 11472.69 257.74 52284.99 88888.00 2019-12-18 05:59:55.405 352 11472.69 257.71 52284.99 88888.00 2019-12-18 05:59:55.905 352 11472.69 257.73 52285.02 88888.00 2019-12-18 05:59:56.405 352 11472.68 257.73 52284.96 88888.00 2019-12-18 05:59:56.905 352 11472.64 257.72 52284.95 88888.00 2019-12-18 05:59:57.405 352 11472.61 257.72 52284.98 88888.00 2019-12-18 05:59:57.905 352 11472.53 257.71 52284.94 88888.00 2019-12-18 05:59:58.405 352 11472.56 257.72 52284.96 88888.00 2019-12-18 05:59:58.905 352 11472.52 257.72 52285.01 88888.00 2019-12-18 05:59:59.405 352 11472.49 257.71 52285.02 88888.00 2019-12-18 05:59:59.905 352 11472.47 257.72 52285.03 88888.00 2019-12-18 06:00:00.405 352 11472.45 257.77 52285.04 88888.00 2019-12-18 06:00:00.905 352 11472.43 257.77 52285.04 88888.00 2019-12-18 06:00:01.405 352 11472.41 257.76 52285.05 88888.00 2019-12-18 06:00:01.905 352 11472.43 257.72 52285.01 88888.00 2019-12-18 06:00:02.405 352 11472.40 257.68 52285.02 88888.00 2019-12-18 06:00:02.905 352 11472.32 257.68 52285.02 88888.00 2019-12-18 06:00:03.405 352 11472.32 257.68 52285.00 88888.00 2019-12-18 06:00:03.905 352 11472.33 257.64 52284.99 88888.00 2019-12-18 06:00:04.405 352 11472.31 257.67 52285.00 88888.00 2019-12-18 06:00:04.905 352 11472.35 257.67 52284.96 88888.00 2019-12-18 06:00:05.405 352 11472.30 257.72 52284.98 88888.00 2019-12-18 06:00:05.905 352 11472.25 257.76 52284.95 88888.00 2019-12-18 06:00:06.405 352 11472.24 257.71 52284.93 88888.00 2019-12-18 06:00:06.905 352 11472.22 257.68 52284.93 88888.00 2019-12-18 06:00:07.405 352 11472.24 257.68 52284.90 88888.00 2019-12-18 06:00:07.905 352 11472.24 257.66 52284.87 88888.00 2019-12-18 06:00:08.405 352 11472.21 257.64 52284.87 88888.00 2019-12-18 06:00:09.405 352 11472.17 257.70 52284.91 88888.00 2019-12-18 06:00:09.905 352 11472.17 257.73 52284.98 88888.00 2019-12-18 06:00:10.405 352 11472.15 257.72 52285.00 88888.00 2019-12-18 06:00:10.905 352 11472.10 257.73 52285.00 88888.00 2019-12-18 06:00:11.405 352 11472.03 257.71 52284.99 88888.00 2019-12-18 06:00:11.905 352 11472.05 257.70 52284.94 88888.00 2019-12-18 06:00:12.405 352 11472.01 257.68 52284.93 88888.00 2019-12-18 06:00:12.905 352 11471.99 257.69 52284.93 88888.00 2019-12-18 06:00:13.405 352 11472.04 257.72 52284.91 88888.00 2019-12-18 06:00:13.905 352 11471.99 257.73 52284.92 88888.00 2019-12-18 06:00:14.405 352 11471.91 257.73 52284.92 88888.00 2019-12-18 06:00:14.905 352 11471.95 257.78 52284.93 88888.00 2019-12-18 06:00:15.405 352 11471.97 257.74 52284.91 88888.00 2019-12-18 06:00:15.905 352 11471.97 257.73 52284.86 88888.00 2019-12-18 06:00:16.405 352 11471.96 257.70 52284.88 88888.00 2019-12-18 06:00:16.905 352 11471.96 257.74 52284.90 88888.00 2019-12-18 06:00:17.405 352 11471.96 257.76 52284.93 88888.00 2019-12-18 06:00:17.905 352 11471.96 257.77 52284.92 88888.00 2019-12-18 06:00:18.405 352 11471.92 257.80 52284.94 88888.00 2019-12-18 06:00:18.905 352 11471.88 257.80 52284.95 88888.00 2019-12-18 06:00:19.405 352 11471.88 257.74 52284.92 88888.00 2019-12-18 06:00:19.905 352 11471.82 257.76 52284.91 88888.00 2019-12-18 06:00:20.405 352 11471.82 257.77 52284.88 88888.00 2019-12-18 06:00:20.905 352 11471.86 257.79 52284.90 88888.00 2019-12-18 06:00:21.405 352 11471.82 257.74 52284.93 88888.00 2019-12-18 06:00:21.905 352 11471.81 257.68 52284.91 88888.00 2019-12-18 06:00:22.405 352 11471.87 257.71 52284.87 88888.00 2019-12-18 06:00:22.905 352 11471.86 257.70 52284.86 88888.00 2019-12-18 06:00:23.405 352 11471.81 257.69 52284.87 88888.00 2019-12-18 06:00:23.905 352 11471.80 257.70 52284.84 88888.00 2019-12-18 06:00:24.405 352 11471.82 257.71 52284.84 88888.00 2019-12-18 06:00:24.905 352 11471.79 257.74 52284.87 88888.00 2019-12-18 06:00:25.405 352 11471.80 257.73 52284.90 88888.00 2019-12-18 06:00:25.905 352 11471.78 257.72 52284.84 88888.00 2019-12-18 06:00:26.405 352 11471.78 257.76 52284.82 88888.00 2019-12-18 06:00:26.905 352 11471.82 257.73 52284.83 88888.00 2019-12-18 06:00:27.405 352 11471.80 257.70 52284.85 88888.00 2019-12-18 06:00:27.905 352 11471.79 257.69 52284.87 88888.00 2019-12-18 06:00:28.405 352 11471.79 257.72 52284.88 88888.00 2019-12-18 06:00:29.405 352 11471.77 257.68 52284.87 88888.00 2019-12-18 06:00:29.905 352 11471.74 257.66 52284.85 88888.00 2019-12-18 06:00:30.405 352 11471.72 257.66 52284.85 88888.00 2019-12-18 06:00:30.905 352 11471.70 257.63 52284.84 88888.00 2019-12-18 06:00:31.405 352 11471.72 257.68 52284.84 88888.00 2019-12-18 06:00:31.905 352 11471.71 257.71 52284.86 88888.00 2019-12-18 06:00:32.405 352 11471.71 257.71 52284.87 88888.00 2019-12-18 06:00:32.905 352 11471.73 257.72 52284.85 88888.00 2019-12-18 06:00:33.405 352 11471.71 257.73 52284.79 88888.00 2019-12-18 06:00:33.905 352 11471.74 257.79 52284.78 88888.00 2019-12-18 06:00:34.405 352 11471.75 257.77 52284.82 88888.00 2019-12-18 06:00:34.905 352 11471.79 257.68 52284.83 88888.00 2019-12-18 06:00:35.405 352 11471.77 257.69 52284.90 88888.00 2019-12-18 06:00:35.905 352 11471.79 257.77 52284.91 88888.00 2019-12-18 06:00:36.405 352 11471.80 257.73 52284.87 88888.00 2019-12-18 06:00:36.905 352 11471.83 257.71 52284.85 88888.00 2019-12-18 06:00:37.405 352 11471.82 257.71 52284.87 88888.00 2019-12-18 06:00:37.905 352 11471.82 257.70 52284.87 88888.00 2019-12-18 06:00:38.405 352 11471.82 257.67 52284.87 88888.00 2019-12-18 06:00:38.905 352 11471.81 257.69 52284.85 88888.00 2019-12-18 06:00:39.405 352 11471.88 257.71 52284.84 88888.00 2019-12-18 06:00:39.905 352 11471.89 257.64 52284.85 88888.00 2019-12-18 06:00:40.405 352 11471.83 257.68 52284.85 88888.00 2019-12-18 06:00:40.905 352 11471.81 257.67 52284.83 88888.00 2019-12-18 06:00:41.405 352 11471.83 257.61 52284.79 88888.00 2019-12-18 06:00:41.905 352 11471.88 257.61 52284.81 88888.00 2019-12-18 06:00:42.405 352 11471.90 257.63 52284.84 88888.00 2019-12-18 06:00:42.905 352 11471.92 257.71 52284.85 88888.00 2019-12-18 06:00:43.405 352 11471.97 257.69 52284.84 88888.00 2019-12-18 06:00:43.905 352 11471.94 257.70 52284.81 88888.00 2019-12-18 06:00:44.406 352 11471.90 257.63 52284.81 88888.00 2019-12-18 06:00:44.906 352 11471.97 257.56 52284.79 88888.00 2019-12-18 06:00:45.406 352 11472.00 257.52 52284.86 88888.00 2019-12-18 06:00:45.906 352 11471.97 257.53 52284.86 88888.00 2019-12-18 06:00:46.406 352 11471.97 257.51 52284.85 88888.00 2019-12-18 06:00:46.906 352 11472.01 257.54 52284.82 88888.00 2019-12-18 06:00:47.406 352 11472.01 257.59 52284.81 88888.00 2019-12-18 06:00:47.906 352 11471.99 257.50 52284.78 88888.00 2019-12-18 06:00:48.406 352 11472.04 257.49 52284.76 88888.00 2019-12-18 06:00:48.906 352 11472.05 257.51 52284.75 88888.00 2019-12-18 06:00:49.405 352 11472.04 257.53 52284.76 88888.00 2019-12-18 06:00:49.905 352 11472.03 257.56 52284.76 88888.00 2019-12-18 06:00:50.405 352 11472.03 257.56 52284.76 88888.00 2019-12-18 06:00:50.905 352 11472.06 257.50 52284.78 88888.00 2019-12-18 06:00:51.405 352 11472.13 257.47 52284.79 88888.00 2019-12-18 06:00:51.905 352 11472.15 257.42 52284.78 88888.00 2019-12-18 06:00:52.405 352 11472.20 257.44 52284.77 88888.00 2019-12-18 06:00:52.905 352 11472.20 257.43 52284.82 88888.00 2019-12-18 06:00:53.405 352 11472.18 257.39 52284.82 88888.00 2019-12-18 06:00:53.905 352 11472.17 257.38 52284.81 88888.00 2019-12-18 06:00:54.405 352 11472.22 257.38 52284.77 88888.00 2019-12-18 06:00:54.905 352 11472.22 257.39 52284.76 88888.00 2019-12-18 06:00:55.405 352 11472.21 257.38 52284.75 88888.00 2019-12-18 06:00:55.905 352 11472.21 257.37 52284.74 88888.00 2019-12-18 06:00:56.405 352 11472.23 257.35 52284.75 88888.00 2019-12-18 06:00:56.905 352 11472.23 257.34 52284.78 88888.00 2019-12-18 06:00:57.405 352 11472.25 257.33 52284.76 88888.00 2019-12-18 06:00:57.905 352 11472.31 257.34 52284.75 88888.00 2019-12-18 06:00:58.405 352 11472.35 257.28 52284.77 88888.00 2019-12-18 06:00:58.905 352 11472.36 257.29 52284.74 88888.00 2019-12-18 06:00:59.405 352 11472.38 257.32 52284.76 88888.00 2019-12-18 06:00:59.905 352 11472.39 257.30 52284.75 88888.00 2019-12-18 06:01:00.905 352 11472.40 257.23 52284.73 88888.00 2019-12-18 06:01:01.405 352 11472.43 257.22 52284.75 88888.00 2019-12-18 06:01:01.905 352 11472.39 257.20 52284.76 88888.00 2019-12-18 06:01:02.405 352 11472.47 257.20 52284.76 88888.00 2019-12-18 06:01:02.905 352 11472.49 257.21 52284.74 88888.00 2019-12-18 06:01:03.405 352 11472.45 257.19 52284.72 88888.00 2019-12-18 06:01:03.905 352 11472.45 257.14 52284.70 88888.00 2019-12-18 06:01:04.405 352 11472.51 257.12 52284.72 88888.00 2019-12-18 06:01:04.905 352 11472.56 257.10 52284.74 88888.00 2019-12-18 06:01:05.405 352 11472.54 257.09 52284.73 88888.00 2019-12-18 06:01:05.905 352 11472.58 257.09 52284.69 88888.00 2019-12-18 06:01:06.405 352 11472.57 257.01 52284.70 88888.00 2019-12-18 06:01:06.905 352 11472.60 257.02 52284.73 88888.00 2019-12-18 06:01:07.405 352 11472.62 257.01 52284.74 88888.00 2019-12-18 06:01:07.905 352 11472.62 256.94 52284.77 88888.00 2019-12-18 06:01:08.405 352 11472.60 256.95 52284.75 88888.00 2019-12-18 06:01:08.905 352 11472.58 256.96 52284.78 88888.00 2019-12-18 06:01:09.405 352 11472.60 256.91 52284.78 88888.00 2019-12-18 06:01:09.905 352 11472.65 256.83 52284.79 88888.00 2019-12-18 06:01:10.405 352 11472.65 256.77 52284.77 88888.00 2019-12-18 06:01:10.905 352 11472.68 256.76 52284.73 88888.00 2019-12-18 06:01:11.405 352 11472.70 256.75 52284.72 88888.00 2019-12-18 06:01:11.905 352 11472.70 256.77 52284.70 88888.00 2019-12-18 06:01:12.405 352 11472.69 256.71 52284.72 88888.00 2019-12-18 06:01:12.905 352 11472.69 256.70 52284.73 88888.00 2019-12-18 06:01:13.405 352 11472.71 256.71 52284.73 88888.00 2019-12-18 06:01:13.905 352 11472.70 256.70 52284.76 88888.00 2019-12-18 06:01:14.405 352 11472.73 256.67 52284.75 88888.00 2019-12-18 06:01:14.905 352 11472.73 256.66 52284.76 88888.00 2019-12-18 06:01:15.405 352 11472.73 256.65 52284.79 88888.00 2019-12-18 06:01:15.905 352 11472.74 256.62 52284.78 88888.00 2019-12-18 06:01:16.405 352 11472.77 256.62 52284.76 88888.00 2019-12-18 06:01:16.905 352 11472.79 256.57 52284.73 88888.00 2019-12-18 06:01:17.405 352 11472.84 256.50 52284.73 88888.00 2019-12-18 06:01:17.905 352 11472.82 256.54 52284.76 88888.00 2019-12-18 06:01:18.905 352 11472.87 256.53 52284.74 88888.00 2019-12-18 06:01:19.405 352 11472.85 256.50 52284.73 88888.00 2019-12-18 06:01:19.905 352 11472.79 256.46 52284.77 88888.00 2019-12-18 06:01:20.405 352 11472.82 256.47 52284.76 88888.00 2019-12-18 06:01:20.905 352 11472.87 256.46 52284.78 88888.00 2019-12-18 06:01:21.405 352 11472.91 256.43 52284.74 88888.00 2019-12-18 06:01:21.905 352 11472.89 256.38 52284.72 88888.00 2019-12-18 06:01:22.405 352 11472.93 256.35 52284.73 88888.00 2019-12-18 06:01:22.905 352 11472.91 256.32 52284.70 88888.00 2019-12-18 06:01:23.405 352 11472.95 256.32 52284.72 88888.00 2019-12-18 06:01:23.905 352 11472.95 256.32 52284.69 88888.00 2019-12-18 06:01:24.405 352 11472.99 256.31 52284.66 88888.00 2019-12-18 06:01:24.905 352 11472.95 256.26 52284.69 88888.00 2019-12-18 06:01:25.405 352 11473.00 256.26 52284.68 88888.00 2019-12-18 06:01:25.905 352 11473.00 256.22 52284.64 88888.00 2019-12-18 06:01:26.405 352 11472.99 256.21 52284.64 88888.00 2019-12-18 06:01:26.905 352 11472.97 256.16 52284.67 88888.00 2019-12-18 06:01:27.405 352 11473.01 256.18 52284.69 88888.00 2019-12-18 06:01:27.905 352 11473.03 256.22 52284.66 88888.00 2019-12-18 06:01:28.405 352 11472.97 256.22 52284.67 88888.00 2019-12-18 06:01:28.905 352 11472.97 256.15 52284.65 88888.00 2019-12-18 06:01:29.405 352 11473.01 256.15 52284.60 88888.00 2019-12-18 06:01:29.905 352 11473.00 256.13 52284.63 88888.00 2019-12-18 06:01:30.405 352 11473.03 256.09 52284.67 88888.00 2019-12-18 06:01:30.905 352 11473.06 256.08 52284.67 88888.00 2019-12-18 06:01:31.405 352 11473.08 256.06 52284.68 88888.00 2019-12-18 06:01:31.905 352 11473.09 256.03 52284.67 88888.00 2019-12-18 06:01:32.405 352 11473.06 256.02 52284.67 88888.00 2019-12-18 06:01:32.905 352 11473.03 256.05 52284.70 88888.00 2019-12-18 06:01:33.405 352 11473.08 256.02 52284.68 88888.00 2019-12-18 06:01:33.905 352 11473.05 256.02 52284.69 88888.00 2019-12-18 06:01:34.405 352 11473.04 256.01 52284.69 88888.00 2019-12-18 06:01:34.905 352 11473.05 256.01 52284.66 88888.00 2019-12-18 06:01:35.405 352 11473.10 255.95 52284.68 88888.00 2019-12-18 06:01:35.905 352 11473.12 255.93 52284.64 88888.00 2019-12-18 06:01:36.405 352 11473.09 255.89 52284.68 88888.00 2019-12-18 06:01:36.905 352 11473.14 255.86 52284.67 88888.00 2019-12-18 06:01:37.405 352 11473.23 255.89 52284.68 88888.00 2019-12-18 06:01:37.905 352 11473.24 255.92 52284.70 88888.00 2019-12-18 06:01:38.405 352 11473.21 255.89 52284.70 88888.00 2019-12-18 06:01:38.905 352 11473.20 255.86 52284.70 88888.00 2019-12-18 06:01:39.405 352 11473.17 255.86 52284.70 88888.00 2019-12-18 06:01:39.905 352 11473.15 255.83 52284.70 88888.00 2019-12-18 06:01:40.405 352 11473.18 255.78 52284.69 88888.00 2019-12-18 06:01:40.905 352 11473.19 255.83 52284.70 88888.00 2019-12-18 06:01:41.405 352 11473.20 255.82 52284.69 88888.00 2019-12-18 06:01:41.905 352 11473.18 255.79 52284.68 88888.00 2019-12-18 06:01:42.405 352 11473.20 255.77 52284.70 88888.00 2019-12-18 06:01:42.905 352 11473.26 255.74 52284.70 88888.00 2019-12-18 06:01:43.405 352 11473.28 255.78 52284.69 88888.00 2019-12-18 06:01:43.905 352 11473.33 255.76 52284.65 88888.00 2019-12-18 06:01:44.405 352 11473.39 255.73 52284.63 88888.00 2019-12-18 06:01:44.905 352 11473.40 255.68 52284.65 88888.00 2019-12-18 06:01:45.405 352 11473.41 255.65 52284.67 88888.00 2019-12-18 06:01:45.905 352 11473.45 255.65 52284.64 88888.00 2019-12-18 06:01:46.405 352 11473.44 255.64 52284.65 88888.00 2019-12-18 06:01:46.905 352 11473.40 255.59 52284.67 88888.00 2019-12-18 06:01:47.405 352 11473.41 255.56 52284.63 88888.00 2019-12-18 06:01:47.905 352 11473.44 255.54 52284.63 88888.00 2019-12-18 06:01:48.405 352 11473.44 255.50 52284.60 88888.00 2019-12-18 06:01:48.905 352 11473.41 255.51 52284.64 88888.00 2019-12-18 06:01:49.405 352 11473.49 255.56 52284.60 88888.00 2019-12-18 06:01:49.905 352 11473.49 255.49 52284.61 88888.00 2019-12-18 06:01:50.405 352 11473.48 255.50 52284.61 88888.00 2019-12-18 06:01:50.905 352 11473.49 255.50 52284.59 88888.00 2019-12-18 06:01:51.405 352 11473.53 255.51 52284.56 88888.00 2019-12-18 06:01:52.405 352 11473.64 255.39 52284.54 88888.00 2019-12-18 06:01:52.905 352 11473.65 255.37 52284.54 88888.00 2019-12-18 06:01:53.405 352 11473.62 255.34 52284.56 88888.00 2019-12-18 06:01:53.905 352 11473.67 255.29 52284.57 88888.00 2019-12-18 06:01:54.405 352 11473.70 255.27 52284.59 88888.00 2019-12-18 06:01:54.905 352 11473.67 255.24 52284.63 88888.00 2019-12-18 06:01:55.405 352 11473.70 255.17 52284.61 88888.00 2019-12-18 06:01:55.905 352 11473.68 255.19 52284.60 88888.00 2019-12-18 06:01:56.405 352 11473.71 255.17 52284.58 88888.00 2019-12-18 06:01:56.905 352 11473.67 255.14 52284.56 88888.00 2019-12-18 06:01:57.405 352 11473.72 255.11 52284.54 88888.00 2019-12-18 06:01:57.905 352 11473.75 255.07 52284.56 88888.00 2019-12-18 06:01:58.405 352 11473.78 255.02 52284.56 88888.00 2019-12-18 06:01:58.905 352 11473.80 255.02 52284.58 88888.00 2019-12-18 06:01:59.405 352 11473.78 255.00 52284.56 88888.00 2019-12-18 06:01:59.905 352 11473.75 254.98 52284.56 88888.00 2019-12-18 06:02:00.405 352 11473.73 255.02 52284.57 88888.00 2019-12-18 06:02:00.905 352 11473.78 254.95 52284.58 88888.00 2019-12-18 06:02:01.405 352 11473.80 254.97 52284.57 88888.00 2019-12-18 06:02:02.406 352 11473.83 254.95 52284.58 88888.00 2019-12-18 06:02:02.906 352 11473.87 254.91 52284.61 88888.00 2019-12-18 06:02:03.406 352 11473.89 254.90 52284.59 88888.00 2019-12-18 06:02:03.906 352 11473.87 254.86 52284.60 88888.00 2019-12-18 06:02:04.406 352 11473.87 254.88 52284.63 88888.00 2019-12-18 06:02:04.906 352 11473.87 254.88 52284.64 88888.00 2019-12-18 06:02:05.406 352 11473.85 254.78 52284.66 88888.00 2019-12-18 06:02:05.906 352 11473.85 254.75 52284.70 88888.00 2019-12-18 06:02:06.406 352 11473.80 254.75 52284.72 88888.00 2019-12-18 06:02:06.906 352 11473.83 254.71 52284.70 88888.00 2019-12-18 06:02:07.406 352 11473.84 254.70 52284.67 88888.00 2019-12-18 06:02:07.906 352 11473.91 254.70 52284.66 88888.00 2019-12-18 06:02:08.406 352 11473.96 254.65 52284.64 88888.00 2019-12-18 06:02:08.906 352 11473.96 254.58 52284.65 88888.00 2019-12-18 06:02:09.406 352 11473.94 254.58 52284.67 88888.00 2019-12-18 06:02:09.906 352 11473.94 254.54 52284.65 88888.00 2019-12-18 06:02:10.406 352 11473.99 254.51 52284.65 88888.00 2019-12-18 06:02:10.906 352 11474.00 254.50 52284.69 88888.00 2019-12-18 06:02:11.406 352 11473.99 254.50 52284.69 88888.00 2019-12-18 06:02:11.906 352 11473.98 254.49 52284.69 88888.00 2019-12-18 06:02:12.406 352 11473.96 254.43 52284.72 88888.00 2019-12-18 06:02:12.906 352 11473.96 254.40 52284.69 88888.00 2019-12-18 06:02:13.406 352 11473.93 254.41 52284.72 88888.00 2019-12-18 06:02:13.906 352 11473.94 254.37 52284.75 88888.00 2019-12-18 06:02:14.406 352 11473.99 254.31 52284.74 88888.00 2019-12-18 06:02:14.906 352 11474.01 254.34 52284.73 88888.00 2019-12-18 06:02:15.406 352 11473.94 254.30 52284.76 88888.00 2019-12-18 06:02:15.906 352 11473.96 254.30 52284.78 88888.00 2019-12-18 06:02:16.406 352 11473.99 254.29 52284.79 88888.00 2019-12-18 06:02:16.906 352 11474.03 254.28 52284.82 88888.00 2019-12-18 06:02:17.406 352 11474.06 254.25 52284.79 88888.00 2019-12-18 06:02:17.906 352 11474.05 254.23 52284.79 88888.00 2019-12-18 06:02:18.406 352 11474.03 254.22 52284.81 88888.00 2019-12-18 06:02:18.906 352 11474.06 254.19 52284.82 88888.00 2019-12-18 06:02:19.406 352 11474.05 254.19 52284.84 88888.00 2019-12-18 06:02:19.906 352 11474.10 254.14 52284.83 88888.00 2019-12-18 06:02:20.406 352 11474.18 254.13 52284.82 88888.00 2019-12-18 06:02:20.906 352 11474.20 254.11 52284.83 88888.00 2019-12-18 06:02:21.406 352 11474.15 254.09 52284.85 88888.00 2019-12-18 06:02:22.406 352 11474.15 254.09 52284.81 88888.00 2019-12-18 06:02:22.906 352 11474.14 254.05 52284.82 88888.00 2019-12-18 06:02:23.406 352 11474.17 254.02 52284.87 88888.00 2019-12-18 06:02:23.906 352 11474.24 254.00 52284.93 88888.00 2019-12-18 06:02:24.406 352 11474.23 254.01 52284.95 88888.00 2019-12-18 06:02:24.906 352 11474.24 253.99 52284.92 88888.00 2019-12-18 06:02:25.406 352 11474.26 253.95 52284.91 88888.00 2019-12-18 06:02:25.906 352 11474.24 253.99 52284.87 88888.00 2019-12-18 06:02:26.406 352 11474.26 254.02 52284.90 88888.00 2019-12-18 06:02:26.906 352 11474.32 253.99 52284.91 88888.00 2019-12-18 06:02:27.406 352 11474.31 253.94 52284.91 88888.00 2019-12-18 06:02:27.906 352 11474.24 253.92 52284.90 88888.00 2019-12-18 06:02:28.406 352 11474.23 253.89 52284.91 88888.00 2019-12-18 06:02:28.906 352 11474.26 253.84 52284.90 88888.00 2019-12-18 06:02:29.406 352 11474.23 253.80 52284.92 88888.00 2019-12-18 06:02:29.906 352 11474.19 253.84 52285.02 88888.00 2019-12-18 06:02:30.406 352 11474.20 253.89 52285.05 88888.00 2019-12-18 06:02:30.906 352 11474.18 253.86 52285.01 88888.00 2019-12-18 06:02:31.406 352 11474.18 253.84 52285.05 88888.00 2019-12-18 06:02:32.406 352 11474.23 253.81 52285.05 88888.00 2019-12-18 06:02:32.906 352 11474.22 253.81 52285.04 88888.00 2019-12-18 06:02:33.406 352 11474.20 253.81 52285.04 88888.00 2019-12-18 06:02:33.906 352 11474.18 253.78 52285.00 88888.00 2019-12-18 06:02:34.406 352 11474.16 253.73 52285.02 88888.00 2019-12-18 06:02:34.906 352 11474.18 253.71 52285.04 88888.00 2019-12-18 06:02:35.406 352 11474.22 253.69 52285.05 88888.00 2019-12-18 06:02:35.906 352 11474.23 253.72 52285.05 88888.00 2019-12-18 06:02:36.406 352 11474.20 253.72 52285.05 88888.00 2019-12-18 06:02:36.906 352 11474.19 253.65 52285.08 88888.00 2019-12-18 06:02:37.407 352 11474.22 253.60 52285.02 88888.00 2019-12-18 06:02:37.907 352 11474.32 253.59 52285.03 88888.00 2019-12-18 06:02:38.407 352 11474.29 253.59 52285.03 88888.00 2019-12-18 06:02:38.907 352 11474.28 253.63 52285.03 88888.00 2019-12-18 06:02:39.407 352 11474.27 253.63 52285.05 88888.00 2019-12-18 06:02:39.907 352 11474.32 253.62 52285.09 88888.00 2019-12-18 06:02:40.407 352 11474.34 253.56 52285.05 88888.00 2019-12-18 06:02:40.907 352 11474.31 253.57 52285.04 88888.00 2019-12-18 06:02:41.407 352 11474.28 253.57 52285.05 88888.00 2019-12-18 06:02:41.907 352 11474.27 253.54 52285.10 88888.00 2019-12-18 06:02:42.406 352 11474.33 253.56 52285.10 88888.00 2019-12-18 06:02:42.906 352 11474.33 253.56 52285.11 88888.00 2019-12-18 06:02:43.406 352 11474.33 253.54 52285.10 88888.00 2019-12-18 06:02:43.906 352 11474.29 253.52 52285.05 88888.00 2019-12-18 06:02:44.406 352 11474.24 253.52 52285.07 88888.00 2019-12-18 06:02:44.906 352 11474.23 253.55 52285.10 88888.00 2019-12-18 06:02:45.406 352 11474.26 253.56 52285.14 88888.00 2019-12-18 06:02:45.906 352 11474.25 253.54 52285.14 88888.00 2019-12-18 06:02:46.406 352 11474.22 253.55 52285.17 88888.00 2019-12-18 06:02:46.906 352 11474.20 253.62 52285.14 88888.00 2019-12-18 06:02:47.406 352 11474.18 253.64 52285.16 88888.00 2019-12-18 06:02:47.906 352 11474.14 253.57 52285.20 88888.00 2019-12-18 06:02:48.406 352 11474.14 253.54 52285.19 88888.00 2019-12-18 06:02:48.906 352 11474.17 253.53 52285.19 88888.00 2019-12-18 06:02:49.406 352 11474.19 253.62 52285.18 88888.00 2019-12-18 06:02:49.906 352 11474.17 253.60 52285.14 88888.00 2019-12-18 06:02:50.406 352 11474.20 253.56 52285.18 88888.00 2019-12-18 06:02:50.906 352 11474.19 253.60 52285.17 88888.00 2019-12-18 06:02:51.406 352 11474.18 253.60 52285.17 88888.00 2019-12-18 06:02:51.906 352 11474.17 253.61 52285.17 88888.00 2019-12-18 06:02:52.406 352 11474.10 253.61 52285.17 88888.00 2019-12-18 06:02:52.906 352 11474.07 253.60 52285.16 88888.00 2019-12-18 06:02:53.406 352 11474.09 253.60 52285.18 88888.00 2019-12-18 06:02:53.906 352 11474.15 253.64 52285.19 88888.00 2019-12-18 06:02:54.406 352 11474.18 253.65 52285.17 88888.00 2019-12-18 06:02:54.906 352 11474.22 253.61 52285.13 88888.00 2019-12-18 06:02:55.406 352 11474.20 253.61 52285.17 88888.00 2019-12-18 06:02:55.906 352 11474.14 253.63 52285.19 88888.00 2019-12-18 06:02:56.406 352 11474.13 253.63 52285.23 88888.00 2019-12-18 06:02:56.906 352 11474.11 253.64 52285.26 88888.00 2019-12-18 06:02:57.406 352 11474.15 253.62 52285.27 88888.00 2019-12-18 06:02:57.906 352 11474.15 253.61 52285.27 88888.00 2019-12-18 06:02:58.406 352 11474.14 253.63 52285.26 88888.00 2019-12-18 06:02:58.906 352 11474.13 253.63 52285.23 88888.00 2019-12-18 06:02:59.406 352 11474.14 253.63 52285.29 88888.00 2019-12-18 06:02:59.906 352 11474.10 253.60 52285.30 88888.00 2019-12-18 06:03:00.406 352 11474.09 253.61 52285.31 88888.00 2019-12-18 06:03:00.906 352 11474.05 253.61 52285.35 88888.00 2019-12-18 06:03:01.406 352 11474.02 253.64 52285.36 88888.00 2019-12-18 06:03:01.906 352 11474.01 253.70 52285.32 88888.00 2019-12-18 06:03:02.406 352 11474.05 253.67 52285.31 88888.00 2019-12-18 06:03:02.906 352 11474.00 253.72 52285.32 88888.00 2019-12-18 06:03:03.406 352 11473.98 253.72 52285.35 88888.00 2019-12-18 06:03:03.906 352 11473.92 253.67 52285.36 88888.00 2019-12-18 06:03:04.406 352 11473.89 253.69 52285.36 88888.00 2019-12-18 06:03:04.906 352 11473.89 253.76 52285.40 88888.00 2019-12-18 06:03:05.406 352 11473.89 253.78 52285.44 88888.00 2019-12-18 06:03:05.906 352 11473.87 253.73 52285.40 88888.00 2019-12-18 06:03:06.406 352 11473.81 253.69 52285.37 88888.00 2019-12-18 06:03:06.906 352 11473.81 253.69 52285.42 88888.00 2019-12-18 06:03:07.406 352 11473.81 253.72 52285.42 88888.00 2019-12-18 06:03:07.906 352 11473.76 253.76 52285.38 88888.00 2019-12-18 06:03:08.406 352 11473.75 253.75 52285.37 88888.00 2019-12-18 06:03:08.906 352 11473.75 253.74 52285.36 88888.00 2019-12-18 06:03:09.406 352 11473.78 253.74 52285.42 88888.00 2019-12-18 06:03:09.906 352 11473.73 253.79 52285.44 88888.00 2019-12-18 06:03:10.406 352 11473.67 253.88 52285.45 88888.00 2019-12-18 06:03:10.906 352 11473.59 253.85 52285.45 88888.00 2019-12-18 06:03:11.406 352 11473.58 253.89 52285.46 88888.00 2019-12-18 06:03:11.906 352 11473.59 253.90 52285.44 88888.00 2019-12-18 06:03:12.406 352 11473.55 253.88 52285.46 88888.00 2019-12-18 06:03:12.906 352 11473.53 253.89 52285.45 88888.00 2019-12-18 06:03:13.406 352 11473.50 253.93 52285.47 88888.00 2019-12-18 06:03:13.906 352 11473.50 253.98 52285.46 88888.00 2019-12-18 06:03:14.406 352 11473.49 253.96 52285.45 88888.00 2019-12-18 06:03:14.906 352 11473.41 254.00 52285.45 88888.00 2019-12-18 06:03:15.406 352 11473.36 254.02 52285.39 88888.00 2019-12-18 06:03:15.906 352 11473.37 254.09 52285.39 88888.00 2019-12-18 06:03:16.406 352 11473.35 254.15 52285.38 88888.00 2019-12-18 06:03:16.906 352 11473.31 254.19 52285.43 88888.00 2019-12-18 06:03:17.406 352 11473.28 254.24 52285.46 88888.00 2019-12-18 06:03:17.906 352 11473.24 254.27 52285.46 88888.00 2019-12-18 06:03:18.406 352 11473.22 254.25 52285.45 88888.00 2019-12-18 06:03:18.906 352 11473.19 254.33 52285.45 88888.00 2019-12-18 06:03:19.406 352 11473.20 254.34 52285.45 88888.00 2019-12-18 06:03:19.906 352 11473.13 254.40 52285.44 88888.00 2019-12-18 06:03:20.406 352 11473.13 254.42 52285.44 88888.00 2019-12-18 06:03:20.906 352 11473.10 254.42 52285.46 88888.00 2019-12-18 06:03:21.406 352 11473.06 254.42 52285.46 88888.00 2019-12-18 06:03:21.906 352 11473.05 254.50 52285.45 88888.00 2019-12-18 06:03:22.406 352 11473.04 254.58 52285.45 88888.00 2019-12-18 06:03:22.906 352 11473.04 254.58 52285.46 88888.00 2019-12-18 06:03:23.406 352 11473.00 254.61 52285.47 88888.00 2019-12-18 06:03:23.906 352 11473.00 254.68 52285.47 88888.00 2019-12-18 06:03:24.406 352 11472.96 254.78 52285.46 88888.00 2019-12-18 06:03:24.906 352 11472.88 254.86 52285.44 88888.00 2019-12-18 06:03:25.406 352 11472.83 254.88 52285.46 88888.00 2019-12-18 06:03:25.906 352 11472.83 254.91 52285.45 88888.00 2019-12-18 06:03:26.406 352 11472.82 254.96 52285.42 88888.00 2019-12-18 06:03:26.906 352 11472.84 255.01 52285.42 88888.00 2019-12-18 06:03:27.406 352 11472.83 255.07 52285.40 88888.00 2019-12-18 06:03:27.906 352 11472.79 255.14 52285.42 88888.00 2019-12-18 06:03:28.406 352 11472.83 255.18 52285.42 88888.00 2019-12-18 06:03:28.906 352 11472.86 255.20 52285.42 88888.00 2019-12-18 06:03:29.406 352 11472.84 255.28 52285.44 88888.00 2019-12-18 06:03:29.906 352 11472.80 255.33 52285.45 88888.00 2019-12-18 06:03:30.406 352 11472.73 255.37 52285.43 88888.00 2019-12-18 06:03:30.906 352 11472.69 255.40 52285.39 88888.00 2019-12-18 06:03:31.406 352 11472.70 255.40 52285.43 88888.00 2019-12-18 06:03:31.906 352 11472.69 255.44 52285.40 88888.00 2019-12-18 06:03:32.406 352 11472.65 255.44 52285.37 88888.00 2019-12-18 06:03:32.906 352 11472.61 255.46 52285.37 88888.00 2019-12-18 06:03:33.406 352 11472.59 255.56 52285.39 88888.00 2019-12-18 06:03:33.906 352 11472.60 255.68 52285.40 88888.00 2019-12-18 06:03:34.406 352 11472.62 255.73 52285.44 88888.00 2019-12-18 06:03:34.906 352 11472.58 255.77 52285.43 88888.00 2019-12-18 06:03:35.406 352 11472.56 255.82 52285.40 88888.00 2019-12-18 06:03:35.906 352 11472.56 255.89 52285.43 88888.00 2019-12-18 06:03:36.406 352 11472.56 255.95 52285.45 88888.00 2019-12-18 06:03:36.906 352 11472.53 256.02 52285.44 88888.00 2019-12-18 06:03:37.406 352 11472.49 256.02 52285.43 88888.00 2019-12-18 06:03:37.906 352 11472.44 256.06 52285.42 88888.00 2019-12-18 06:03:38.406 352 11472.42 256.09 52285.42 88888.00 2019-12-18 06:03:38.906 352 11472.42 256.11 52285.43 88888.00 2019-12-18 06:03:39.406 352 11472.41 256.13 52285.39 88888.00 2019-12-18 06:03:39.906 352 11472.43 256.12 52285.36 88888.00 2019-12-18 06:03:40.406 352 11472.36 256.15 52285.40 88888.00 2019-12-18 06:03:40.906 352 11472.32 256.20 52285.42 88888.00 2019-12-18 06:03:41.406 352 11472.24 256.23 52285.45 88888.00 2019-12-18 06:03:41.906 352 11472.24 256.25 52285.48 88888.00 2019-12-18 06:03:42.406 352 11472.27 256.33 52285.46 88888.00 2019-12-18 06:03:42.906 352 11472.30 256.41 52285.46 88888.00 2019-12-18 06:03:43.906 352 11472.23 256.43 52285.48 88888.00 2019-12-18 06:03:44.406 352 11472.23 256.43 52285.51 88888.00 2019-12-18 06:03:44.906 352 11472.20 256.43 52285.53 88888.00 2019-12-18 06:03:45.406 352 11472.22 256.48 52285.48 88888.00 2019-12-18 06:03:45.906 352 11472.25 256.55 52285.51 88888.00 2019-12-18 06:03:46.406 352 11472.26 256.57 52285.51 88888.00 2019-12-18 06:03:46.906 352 11472.18 256.61 52285.49 88888.00 2019-12-18 06:03:47.406 352 11472.17 256.66 52285.53 88888.00 2019-12-18 06:03:47.906 352 11472.16 256.70 52285.53 88888.00 2019-12-18 06:03:48.406 352 11472.17 256.70 52285.49 88888.00 2019-12-18 06:03:48.906 352 11472.22 256.72 52285.46 88888.00 2019-12-18 06:03:49.406 352 11472.12 256.77 52285.48 88888.00 2019-12-18 06:03:49.906 352 11472.10 256.79 52285.46 88888.00 2019-12-18 06:03:50.406 352 11472.14 256.83 52285.48 88888.00 2019-12-18 06:03:50.906 352 11472.14 256.85 52285.51 88888.00 2019-12-18 06:03:51.406 352 11472.10 256.86 52285.48 88888.00 2019-12-18 06:03:51.906 352 11472.08 256.85 52285.47 88888.00 2019-12-18 06:03:52.406 352 11472.14 256.85 52285.51 88888.00 2019-12-18 06:03:52.906 352 11472.14 256.84 52285.53 88888.00 2019-12-18 06:03:53.406 352 11472.14 256.83 52285.56 88888.00 2019-12-18 06:03:53.906 352 11472.17 256.85 52285.55 88888.00 2019-12-18 06:03:54.406 352 11472.17 256.85 52285.52 88888.00 2019-12-18 06:03:54.906 352 11472.20 256.84 52285.51 88888.00 2019-12-18 06:03:55.406 352 11472.24 256.88 52285.51 88888.00 2019-12-18 06:03:55.906 352 11472.17 256.91 52285.56 88888.00 2019-12-18 06:03:56.406 352 11472.18 256.94 52285.60 88888.00 2019-12-18 06:03:56.906 352 11472.22 256.93 52285.60 88888.00 2019-12-18 06:03:57.406 352 11472.27 256.85 52285.58 88888.00 2019-12-18 06:03:57.906 352 11472.32 256.83 52285.56 88888.00 2019-12-18 06:03:58.406 352 11472.33 256.82 52285.53 88888.00 2019-12-18 06:03:58.906 352 11472.32 256.83 52285.54 88888.00 2019-12-18 06:03:59.406 352 11472.29 256.85 52285.55 88888.00 2019-12-18 06:03:59.906 352 11472.33 256.81 52285.53 88888.00 2019-12-18 06:04:00.406 352 11472.35 256.77 52285.54 88888.00 2019-12-18 06:04:00.906 352 11472.38 256.77 52285.52 88888.00 2019-12-18 06:04:01.406 352 11472.43 256.75 52285.55 88888.00 2019-12-18 06:04:01.906 352 11472.45 256.79 52285.56 88888.00 2019-12-18 06:04:02.406 352 11472.41 256.83 52285.57 88888.00 2019-12-18 06:04:02.906 352 11472.44 256.79 52285.58 88888.00 2019-12-18 06:04:03.406 352 11472.45 256.76 52285.61 88888.00 2019-12-18 06:04:03.906 352 11472.49 256.77 52285.60 88888.00 2019-12-18 06:04:04.406 352 11472.54 256.75 52285.54 88888.00 2019-12-18 06:04:04.906 352 11472.53 256.75 52285.52 88888.00 2019-12-18 06:04:05.406 352 11472.60 256.72 52285.52 88888.00 2019-12-18 06:04:05.906 352 11472.60 256.66 52285.51 88888.00 2019-12-18 06:04:06.406 352 11472.64 256.69 52285.51 88888.00 2019-12-18 06:04:06.906 352 11472.65 256.72 52285.49 88888.00 2019-12-18 06:04:07.406 352 11472.64 256.70 52285.51 88888.00 2019-12-18 06:04:07.906 352 11472.65 256.69 52285.52 88888.00 2019-12-18 06:04:08.406 352 11472.67 256.66 52285.51 88888.00 2019-12-18 06:04:08.906 352 11472.67 256.69 52285.48 88888.00 2019-12-18 06:04:09.406 352 11472.69 256.65 52285.47 88888.00 2019-12-18 06:04:09.906 352 11472.74 256.66 52285.45 88888.00 2019-12-18 06:04:10.406 352 11472.71 256.67 52285.47 88888.00 2019-12-18 06:04:10.906 352 11472.77 256.63 52285.45 88888.00 2019-12-18 06:04:11.906 352 11472.91 256.70 52285.43 88888.00 2019-12-18 06:04:12.406 352 11472.87 256.64 52285.42 88888.00 2019-12-18 06:04:12.906 352 11472.88 256.63 52285.39 88888.00 2019-12-18 06:04:13.406 352 11472.91 256.69 52285.38 88888.00 2019-12-18 06:04:13.906 352 11472.92 256.65 52285.42 88888.00 2019-12-18 06:04:14.406 352 11472.95 256.65 52285.47 88888.00 2019-12-18 06:04:14.906 352 11472.96 256.63 52285.47 88888.00 2019-12-18 06:04:15.406 352 11473.00 256.61 52285.49 88888.00 2019-12-18 06:04:15.906 352 11473.06 256.59 52285.52 88888.00 2019-12-18 06:04:16.406 352 11473.09 256.62 52285.51 88888.00 2019-12-18 06:04:16.906 352 11473.04 256.63 52285.48 88888.00 2019-12-18 06:04:17.406 352 11473.06 256.67 52285.51 88888.00 2019-12-18 06:04:17.906 352 11473.04 256.65 52285.54 88888.00 2019-12-18 06:04:18.406 352 11473.08 256.64 52285.51 88888.00 2019-12-18 06:04:18.906 352 11473.15 256.60 52285.52 88888.00 2019-12-18 06:04:19.406 352 11473.19 256.64 52285.56 88888.00 2019-12-18 06:04:19.906 352 11473.15 256.61 52285.53 88888.00 2019-12-18 06:04:20.406 352 11473.17 256.60 52285.55 88888.00 2019-12-18 06:04:20.906 352 11473.17 256.62 52285.55 88888.00 2019-12-18 06:04:21.406 352 11473.20 256.61 52285.56 88888.00 2019-12-18 06:04:21.907 352 11473.20 256.60 52285.55 88888.00 2019-12-18 06:04:22.407 352 11473.19 256.59 52285.55 88888.00 2019-12-18 06:04:22.907 352 11473.26 256.60 52285.53 88888.00 2019-12-18 06:04:23.407 352 11473.27 256.57 52285.51 88888.00 2019-12-18 06:04:23.907 352 11473.26 256.56 52285.53 88888.00 2019-12-18 06:04:24.407 352 11473.27 256.60 52285.56 88888.00 2019-12-18 06:04:24.907 352 11473.31 256.61 52285.57 88888.00 2019-12-18 06:04:25.407 352 11473.29 256.56 52285.54 88888.00 2019-12-18 06:04:25.907 352 11473.26 256.57 52285.57 88888.00 2019-12-18 06:04:26.407 352 11473.26 256.57 52285.56 88888.00 2019-12-18 06:04:26.906 352 11473.31 256.59 52285.60 88888.00 2019-12-18 06:04:27.406 352 11473.30 256.59 52285.63 88888.00 2019-12-18 06:04:27.906 352 11473.27 256.60 52285.62 88888.00 2019-12-18 06:04:28.406 352 11473.31 256.55 52285.63 88888.00 2019-12-18 06:04:28.906 352 11473.31 256.55 52285.63 88888.00 2019-12-18 06:04:29.406 352 11473.30 256.54 52285.61 88888.00 2019-12-18 06:04:29.906 352 11473.30 256.48 52285.62 88888.00 2019-12-18 06:04:30.406 352 11473.30 256.50 52285.57 88888.00 2019-12-18 06:04:30.906 352 11473.30 256.48 52285.55 88888.00 2019-12-18 06:04:31.406 352 11473.32 256.50 52285.57 88888.00 2019-12-18 06:04:31.906 352 11473.37 256.50 52285.60 88888.00 2019-12-18 06:04:32.406 352 11473.32 256.48 52285.56 88888.00 2019-12-18 06:04:32.906 352 11473.24 256.52 52285.53 88888.00 2019-12-18 06:04:33.406 352 11473.28 256.51 52285.58 88888.00 2019-12-18 06:04:33.906 352 11473.32 256.50 52285.60 88888.00 2019-12-18 06:04:34.406 352 11473.29 256.48 52285.61 88888.00 2019-12-18 06:04:35.406 352 11473.37 256.41 52285.69 88888.00 2019-12-18 06:04:35.906 352 11473.39 256.42 52285.70 88888.00 2019-12-18 06:04:36.406 352 11473.38 256.40 52285.69 88888.00 2019-12-18 06:04:36.906 352 11473.36 256.41 52285.64 88888.00 2019-12-18 06:04:37.406 352 11473.35 256.38 52285.61 88888.00 2019-12-18 06:04:37.906 352 11473.36 256.33 52285.62 88888.00 2019-12-18 06:04:38.406 352 11473.35 256.31 52285.62 88888.00 2019-12-18 06:04:38.906 352 11473.32 256.28 52285.62 88888.00 2019-12-18 06:04:39.406 352 11473.30 256.27 52285.63 88888.00 2019-12-18 06:04:39.906 352 11473.27 256.30 52285.62 88888.00 2019-12-18 06:04:40.406 352 11473.29 256.31 52285.62 88888.00 2019-12-18 06:04:40.906 352 11473.27 256.28 52285.62 88888.00 2019-12-18 06:04:41.406 352 11473.26 256.31 52285.61 88888.00 2019-12-18 06:04:41.906 352 11473.22 256.32 52285.58 88888.00 2019-12-18 06:04:42.406 352 11473.20 256.34 52285.60 88888.00 2019-12-18 06:04:42.906 352 11473.19 256.38 52285.61 88888.00 2019-12-18 06:04:43.406 352 11473.14 256.34 52285.58 88888.00 2019-12-18 06:04:43.906 352 11473.11 256.32 52285.61 88888.00 2019-12-18 06:04:44.406 352 11473.02 256.33 52285.65 88888.00 2019-12-18 06:04:45.406 352 11473.03 256.31 52285.60 88888.00 2019-12-18 06:04:45.906 352 11473.01 256.25 52285.63 88888.00 2019-12-18 06:04:46.406 352 11472.96 256.26 52285.65 88888.00 2019-12-18 06:04:46.906 352 11472.93 256.27 52285.64 88888.00 2019-12-18 06:04:47.406 352 11472.92 256.32 52285.61 88888.00 2019-12-18 06:04:47.906 352 11472.92 256.32 52285.64 88888.00 2019-12-18 06:04:48.406 352 11472.93 256.31 52285.63 88888.00 2019-12-18 06:04:48.906 352 11472.87 256.35 52285.61 88888.00 2019-12-18 06:04:49.406 352 11472.86 256.40 52285.60 88888.00 2019-12-18 06:04:49.906 352 11472.82 256.38 52285.55 88888.00 2019-12-18 06:04:50.407 352 11472.77 256.34 52285.53 88888.00 2019-12-18 06:04:50.907 352 11472.76 256.31 52285.55 88888.00 2019-12-18 06:04:51.407 352 11472.73 256.30 52285.55 88888.00 2019-12-18 06:04:51.907 352 11472.78 256.32 52285.54 88888.00 2019-12-18 06:04:52.407 352 11472.79 256.36 52285.55 88888.00 2019-12-18 06:04:52.907 352 11472.77 256.40 52285.55 88888.00 2019-12-18 06:04:53.407 352 11472.79 256.38 52285.55 88888.00 2019-12-18 06:04:53.907 352 11472.80 256.34 52285.51 88888.00 2019-12-18 06:04:54.407 352 11472.77 256.35 52285.52 88888.00 2019-12-18 06:04:55.407 352 11472.74 256.31 52285.51 88888.00 2019-12-18 06:04:55.907 352 11472.71 256.31 52285.51 88888.00 2019-12-18 06:04:56.407 352 11472.69 256.32 52285.46 88888.00 2019-12-18 06:04:56.907 352 11472.68 256.30 52285.42 88888.00 2019-12-18 06:04:57.407 352 11472.66 256.26 52285.42 88888.00 2019-12-18 06:04:57.907 352 11472.68 256.28 52285.43 88888.00 2019-12-18 06:04:58.407 352 11472.65 256.31 52285.46 88888.00 2019-12-18 06:04:58.907 352 11472.64 256.26 52285.47 88888.00 2019-12-18 06:04:59.407 352 11472.66 256.24 52285.47 88888.00 2019-12-18 06:04:59.907 352 11472.67 256.22 52285.47 88888.00 2019-12-18 06:05:00.407 352 11472.65 256.18 52285.45 88888.00 2019-12-18 06:05:00.907 352 11472.66 256.21 52285.45 88888.00 2019-12-18 06:05:01.407 352 11472.67 256.20 52285.48 88888.00 2019-12-18 06:05:01.907 352 11472.65 256.20 52285.46 88888.00 2019-12-18 06:05:02.407 352 11472.62 256.22 52285.46 88888.00 2019-12-18 06:05:02.907 352 11472.64 256.20 52285.43 88888.00 2019-12-18 06:05:03.407 352 11472.65 256.25 52285.43 88888.00 2019-12-18 06:05:03.907 352 11472.61 256.26 52285.43 88888.00 2019-12-18 06:05:04.407 352 11472.56 256.26 52285.43 88888.00 2019-12-18 06:05:05.407 352 11472.58 256.15 52285.46 88888.00 2019-12-18 06:05:05.907 352 11472.60 256.13 52285.46 88888.00 2019-12-18 06:05:06.407 352 11472.60 256.13 52285.44 88888.00 2019-12-18 06:05:06.907 352 11472.60 256.14 52285.44 88888.00 2019-12-18 06:05:07.407 352 11472.61 256.13 52285.42 88888.00 2019-12-18 06:05:07.907 352 11472.60 256.07 52285.43 88888.00 2019-12-18 06:05:08.407 352 11472.59 256.08 52285.43 88888.00 2019-12-18 06:05:08.907 352 11472.56 256.09 52285.42 88888.00 2019-12-18 06:05:09.407 352 11472.58 256.06 52285.37 88888.00 2019-12-18 06:05:09.907 352 11472.60 256.04 52285.36 88888.00 2019-12-18 06:05:10.407 352 11472.58 256.08 52285.37 88888.00 2019-12-18 06:05:10.907 352 11472.53 256.09 52285.36 88888.00 2019-12-18 06:05:11.407 352 11472.56 256.11 52285.40 88888.00 2019-12-18 06:05:11.907 352 11472.57 256.11 52285.43 88888.00 2019-12-18 06:05:12.407 352 11472.56 256.12 52285.37 88888.00 2019-12-18 06:05:12.907 352 11472.58 256.14 52285.36 88888.00 2019-12-18 06:05:13.407 352 11472.53 256.15 52285.38 88888.00 2019-12-18 06:05:13.907 352 11472.51 256.11 52285.40 88888.00 2019-12-18 06:05:14.407 352 11472.53 256.08 52285.43 88888.00 2019-12-18 06:05:14.907 352 11472.53 256.05 52285.39 88888.00 2019-12-18 06:05:15.407 352 11472.56 256.06 52285.38 88888.00 2019-12-18 06:05:15.907 352 11472.60 256.13 52285.38 88888.00 2019-12-18 06:05:16.407 352 11472.50 256.14 52285.40 88888.00 2019-12-18 06:05:16.907 352 11472.48 256.09 52285.40 88888.00 2019-12-18 06:05:17.407 352 11472.45 256.13 52285.46 88888.00 2019-12-18 06:05:17.907 352 11472.43 256.14 52285.44 88888.00 2019-12-18 06:05:18.407 352 11472.36 256.11 52285.42 88888.00 2019-12-18 06:05:18.907 352 11472.36 256.07 52285.42 88888.00 2019-12-18 06:05:19.407 352 11472.36 256.09 52285.40 88888.00 2019-12-18 06:05:19.907 352 11472.39 256.09 52285.43 88888.00 2019-12-18 06:05:20.407 352 11472.39 256.08 52285.42 88888.00 2019-12-18 06:05:20.907 352 11472.42 256.08 52285.45 88888.00 2019-12-18 06:05:21.407 352 11472.43 256.02 52285.44 88888.00 2019-12-18 06:05:21.907 352 11472.39 256.06 52285.45 88888.00 2019-12-18 06:05:22.407 352 11472.39 256.08 52285.48 88888.00 2019-12-18 06:05:22.907 352 11472.36 256.09 52285.49 88888.00 2019-12-18 06:05:23.407 352 11472.42 256.11 52285.47 88888.00 2019-12-18 06:05:23.907 352 11472.43 256.11 52285.46 88888.00 2019-12-18 06:05:24.407 352 11472.43 256.11 52285.45 88888.00 2019-12-18 06:05:24.907 352 11472.39 256.12 52285.45 88888.00 2019-12-18 06:05:25.407 352 11472.35 256.08 52285.51 88888.00 2019-12-18 06:05:25.907 352 11472.34 256.05 52285.57 88888.00 2019-12-18 06:05:26.407 352 11472.35 256.04 52285.56 88888.00 2019-12-18 06:05:26.907 352 11472.36 256.07 52285.55 88888.00 2019-12-18 06:05:27.407 352 11472.30 256.02 52285.54 88888.00 2019-12-18 06:05:27.907 352 11472.31 256.03 52285.56 88888.00 2019-12-18 06:05:28.407 352 11472.33 256.04 52285.53 88888.00 2019-12-18 06:05:28.907 352 11472.34 256.07 52285.49 88888.00 2019-12-18 06:05:29.407 352 11472.36 256.06 52285.51 88888.00 2019-12-18 06:05:29.907 352 11472.36 256.04 52285.52 88888.00 2019-12-18 06:05:30.407 352 11472.34 256.03 52285.53 88888.00 2019-12-18 06:05:30.907 352 11472.33 256.05 52285.52 88888.00 2019-12-18 06:05:31.407 352 11472.30 256.05 52285.53 88888.00 2019-12-18 06:05:31.907 352 11472.27 256.04 52285.55 88888.00 2019-12-18 06:05:32.407 352 11472.25 256.04 52285.51 88888.00 2019-12-18 06:05:32.907 352 11472.26 256.06 52285.48 88888.00 2019-12-18 06:05:33.407 352 11472.24 256.07 52285.47 88888.00 2019-12-18 06:05:33.907 352 11472.22 256.04 52285.47 88888.00 2019-12-18 06:05:34.407 352 11472.20 256.03 52285.51 88888.00 2019-12-18 06:05:34.907 352 11472.17 256.04 52285.56 88888.00 2019-12-18 06:05:35.407 352 11472.20 256.01 52285.54 88888.00 2019-12-18 06:05:35.907 352 11472.24 256.02 52285.55 88888.00 2019-12-18 06:05:36.407 352 11472.25 256.04 52285.55 88888.00 2019-12-18 06:05:36.907 352 11472.24 256.06 52285.54 88888.00 2019-12-18 06:05:37.407 352 11472.23 256.14 52285.55 88888.00 2019-12-18 06:05:37.907 352 11472.17 256.13 52285.63 88888.00 2019-12-18 06:05:38.407 352 11472.14 256.11 52285.63 88888.00 2019-12-18 06:05:38.907 352 11472.13 256.06 52285.60 88888.00 2019-12-18 06:05:39.407 352 11472.20 256.09 52285.58 88888.00 2019-12-18 06:05:39.907 352 11472.16 256.07 52285.57 88888.00 2019-12-18 06:05:40.407 352 11472.10 256.06 52285.57 88888.00 2019-12-18 06:05:40.907 352 11472.09 256.03 52285.56 88888.00 2019-12-18 06:05:41.407 352 11472.13 256.08 52285.53 88888.00 2019-12-18 06:05:41.907 352 11472.17 256.07 52285.55 88888.00 2019-12-18 06:05:42.407 352 11472.12 256.06 52285.56 88888.00 2019-12-18 06:05:42.907 352 11472.10 256.04 52285.58 88888.00 2019-12-18 06:05:43.407 352 11472.07 255.99 52285.63 88888.00 2019-12-18 06:05:43.907 352 11472.03 255.99 52285.58 88888.00 2019-12-18 06:05:44.407 352 11471.96 256.04 52285.58 88888.00 2019-12-18 06:05:44.907 352 11471.97 256.04 52285.60 88888.00 2019-12-18 06:05:45.407 352 11472.01 256.06 52285.60 88888.00 2019-12-18 06:05:45.907 352 11471.97 256.04 52285.61 88888.00 2019-12-18 06:05:46.407 352 11471.95 256.03 52285.58 88888.00 2019-12-18 06:05:46.907 352 11471.96 256.02 52285.60 88888.00 2019-12-18 06:05:47.407 352 11471.88 256.01 52285.62 88888.00 2019-12-18 06:05:47.907 352 11471.80 256.04 52285.63 88888.00 2019-12-18 06:05:48.407 352 11471.80 256.06 52285.64 88888.00 2019-12-18 06:05:48.907 352 11471.81 256.11 52285.64 88888.00 2019-12-18 06:05:49.407 352 11471.80 256.17 52285.67 88888.00 2019-12-18 06:05:49.907 352 11471.79 256.23 52285.67 88888.00 2019-12-18 06:05:50.407 352 11471.75 256.27 52285.72 88888.00 2019-12-18 06:05:50.907 352 11471.68 256.28 52285.72 88888.00 2019-12-18 06:05:51.407 352 11471.66 256.27 52285.69 88888.00 2019-12-18 06:05:51.907 352 11471.64 256.31 52285.66 88888.00 2019-12-18 06:05:52.407 352 11471.61 256.32 52285.66 88888.00 2019-12-18 06:05:52.907 352 11471.60 256.38 52285.70 88888.00 2019-12-18 06:05:53.407 352 11471.57 256.37 52285.71 88888.00 2019-12-18 06:05:53.907 352 11471.59 256.44 52285.72 88888.00 2019-12-18 06:05:54.407 352 11471.59 256.50 52285.73 88888.00 2019-12-18 06:05:54.907 352 11471.56 256.46 52285.69 88888.00 2019-12-18 06:05:55.407 352 11471.56 256.47 52285.72 88888.00 2019-12-18 06:05:55.907 352 11471.57 256.54 52285.73 88888.00 2019-12-18 06:05:56.407 352 11471.54 256.57 52285.69 88888.00 2019-12-18 06:05:56.907 352 11471.51 256.60 52285.70 88888.00 2019-12-18 06:05:57.407 352 11471.53 256.61 52285.71 88888.00 2019-12-18 06:05:57.907 352 11471.62 256.66 52285.67 88888.00 2019-12-18 06:05:58.407 352 11471.56 256.67 52285.66 88888.00 2019-12-18 06:05:58.907 352 11471.52 256.70 52285.72 88888.00 2019-12-18 06:05:59.407 352 11471.54 256.71 52285.73 88888.00 2019-12-18 06:05:59.907 352 11471.53 256.71 52285.71 88888.00 2019-12-18 06:06:00.408 352 11471.51 256.69 52285.71 88888.00 2019-12-18 06:06:00.908 352 11471.47 256.70 52285.69 88888.00 2019-12-18 06:06:01.408 352 11471.45 256.75 52285.69 88888.00 2019-12-18 06:06:01.908 352 11471.50 256.83 52285.71 88888.00 2019-12-18 06:06:02.408 352 11471.50 256.86 52285.69 88888.00 2019-12-18 06:06:02.908 352 11471.44 256.83 52285.63 88888.00 2019-12-18 06:06:03.408 352 11471.44 256.85 52285.65 88888.00 2019-12-18 06:06:03.908 352 11471.46 256.91 52285.63 88888.00 2019-12-18 06:06:04.408 352 11471.48 256.98 52285.60 88888.00 2019-12-18 06:06:04.908 352 11471.47 257.03 52285.58 88888.00 2019-12-18 06:06:05.407 352 11471.46 257.04 52285.60 88888.00 2019-12-18 06:06:05.907 352 11471.51 257.05 52285.56 88888.00 2019-12-18 06:06:06.907 352 11471.51 257.13 52285.55 88888.00 2019-12-18 06:06:07.407 352 11471.47 257.20 52285.62 88888.00 2019-12-18 06:06:07.907 352 11471.44 257.23 52285.63 88888.00 2019-12-18 06:06:08.407 352 11471.44 257.29 52285.67 88888.00 2019-12-18 06:06:08.907 352 11471.43 257.33 52285.67 88888.00 2019-12-18 06:06:09.407 352 11471.40 257.31 52285.61 88888.00 2019-12-18 06:06:09.907 352 11471.42 257.30 52285.62 88888.00 2019-12-18 06:06:10.407 352 11471.44 257.41 52285.60 88888.00 2019-12-18 06:06:10.907 352 11471.42 257.50 52285.60 88888.00 2019-12-18 06:06:11.407 352 11471.38 257.52 52285.62 88888.00 2019-12-18 06:06:11.907 352 11471.34 257.51 52285.61 88888.00 2019-12-18 06:06:12.407 352 11471.30 257.54 52285.57 88888.00 2019-12-18 06:06:12.907 352 11471.30 257.59 52285.55 88888.00 2019-12-18 06:06:13.407 352 11471.30 257.61 52285.54 88888.00 2019-12-18 06:06:13.907 352 11471.35 257.69 52285.54 88888.00 2019-12-18 06:06:14.407 352 11471.37 257.71 52285.51 88888.00 2019-12-18 06:06:14.907 352 11471.36 257.76 52285.51 88888.00 2019-12-18 06:06:15.407 352 11471.38 257.81 52285.45 88888.00 2019-12-18 06:06:15.907 352 11471.43 257.86 52285.42 88888.00 2019-12-18 06:06:16.407 352 11471.42 257.89 52285.37 88888.00 2019-12-18 06:06:16.907 352 11471.43 257.91 52285.38 88888.00 2019-12-18 06:06:17.407 352 11471.44 257.95 52285.38 88888.00 2019-12-18 06:06:17.907 352 11471.46 258.00 52285.42 88888.00 2019-12-18 06:06:18.407 352 11471.44 258.01 52285.39 88888.00 2019-12-18 06:06:18.907 352 11471.44 258.02 52285.37 88888.00 2019-12-18 06:06:19.407 352 11471.48 258.08 52285.38 88888.00 2019-12-18 06:06:19.907 352 11471.51 258.05 52285.35 88888.00 2019-12-18 06:06:20.407 352 11471.48 258.14 52285.38 88888.00 2019-12-18 06:06:20.907 352 11471.51 258.20 52285.40 88888.00 2019-12-18 06:06:21.407 352 11471.52 258.26 52285.42 88888.00 2019-12-18 06:06:21.907 352 11471.52 258.29 52285.40 88888.00 2019-12-18 06:06:22.407 352 11471.52 258.34 52285.42 88888.00 2019-12-18 06:06:22.907 352 11471.51 258.37 52285.43 88888.00 2019-12-18 06:06:23.407 352 11471.50 258.44 52285.40 88888.00 2019-12-18 06:06:23.907 352 11471.48 258.40 52285.38 88888.00 2019-12-18 06:06:24.407 352 11471.52 258.45 52285.43 88888.00 2019-12-18 06:06:24.907 352 11471.52 258.47 52285.45 88888.00 2019-12-18 06:06:25.407 352 11471.54 258.49 52285.45 88888.00 2019-12-18 06:06:25.907 352 11471.59 258.59 52285.47 88888.00 2019-12-18 06:06:26.407 352 11471.56 258.61 52285.48 88888.00 2019-12-18 06:06:26.907 352 11471.56 258.66 52285.47 88888.00 2019-12-18 06:06:27.407 352 11471.57 258.70 52285.49 88888.00 2019-12-18 06:06:27.907 352 11471.54 258.73 52285.51 88888.00 2019-12-18 06:06:28.407 352 11471.54 258.73 52285.55 88888.00 2019-12-18 06:06:28.907 352 11471.54 258.82 52285.60 88888.00 2019-12-18 06:06:29.407 352 11471.55 258.84 52285.58 88888.00 2019-12-18 06:06:29.907 352 11471.57 258.87 52285.58 88888.00 2019-12-18 06:06:30.407 352 11471.61 258.88 52285.54 88888.00 2019-12-18 06:06:30.907 352 11471.63 258.93 52285.51 88888.00 2019-12-18 06:06:31.407 352 11471.63 258.90 52285.46 88888.00 2019-12-18 06:06:31.908 352 11471.65 258.95 52285.46 88888.00 2019-12-18 06:06:32.408 352 11471.60 258.98 52285.45 88888.00 2019-12-18 06:06:32.908 352 11471.52 259.03 52285.48 88888.00 2019-12-18 06:06:33.408 352 11471.55 259.06 52285.49 88888.00 2019-12-18 06:06:33.908 352 11471.55 259.08 52285.52 88888.00 2019-12-18 06:06:34.907 352 11471.52 259.16 52285.51 88888.00 2019-12-18 06:06:35.407 352 11471.54 259.25 52285.48 88888.00 2019-12-18 06:06:35.907 352 11471.59 259.25 52285.51 88888.00 2019-12-18 06:06:36.407 352 11471.60 259.27 52285.43 88888.00 2019-12-18 06:06:36.907 352 11471.62 259.27 52285.39 88888.00 2019-12-18 06:06:37.407 352 11471.68 259.29 52285.43 88888.00 2019-12-18 06:06:37.907 352 11471.75 259.34 52285.44 88888.00 2019-12-18 06:06:38.407 352 11471.80 259.38 52285.45 88888.00 2019-12-18 06:06:38.907 352 11471.77 259.43 52285.45 88888.00 2019-12-18 06:06:39.407 352 11471.75 259.41 52285.47 88888.00 2019-12-18 06:06:39.907 352 11471.83 259.40 52285.48 88888.00 2019-12-18 06:06:40.407 352 11471.83 259.38 52285.49 88888.00 2019-12-18 06:06:40.907 352 11471.89 259.40 52285.43 88888.00 2019-12-18 06:06:41.407 352 11471.98 259.42 52285.39 88888.00 2019-12-18 06:06:41.907 352 11471.98 259.44 52285.40 88888.00 2019-12-18 06:06:42.407 352 11471.98 259.45 52285.40 88888.00 2019-12-18 06:06:42.907 352 11471.98 259.48 52285.40 88888.00 2019-12-18 06:06:43.407 352 11472.04 259.48 52285.40 88888.00 2019-12-18 06:06:43.907 352 11472.08 259.52 52285.42 88888.00 2019-12-18 06:06:44.908 352 11472.10 259.55 52285.39 88888.00 2019-12-18 06:06:45.408 352 11472.14 259.54 52285.39 88888.00 2019-12-18 06:06:45.908 352 11472.18 259.57 52285.36 88888.00 2019-12-18 06:06:46.408 352 11472.23 259.60 52285.35 88888.00 2019-12-18 06:06:46.908 352 11472.26 259.54 52285.32 88888.00 2019-12-18 06:06:47.408 352 11472.30 259.54 52285.30 88888.00 2019-12-18 06:06:47.908 352 11472.33 259.56 52285.31 88888.00 2019-12-18 06:06:48.408 352 11472.39 259.60 52285.28 88888.00 2019-12-18 06:06:48.908 352 11472.38 259.60 52285.29 88888.00 2019-12-18 06:06:49.408 352 11472.42 259.69 52285.35 88888.00 2019-12-18 06:06:49.907 352 11472.47 259.70 52285.34 88888.00 2019-12-18 06:06:50.407 352 11472.51 259.67 52285.32 88888.00 2019-12-18 06:06:50.907 352 11472.53 259.69 52285.32 88888.00 2019-12-18 06:06:51.407 352 11472.52 259.64 52285.38 88888.00 2019-12-18 06:06:51.907 352 11472.60 259.65 52285.42 88888.00 2019-12-18 06:06:52.407 352 11472.64 259.66 52285.40 88888.00 2019-12-18 06:06:52.907 352 11472.61 259.64 52285.37 88888.00 2019-12-18 06:06:53.407 352 11472.67 259.63 52285.34 88888.00 2019-12-18 06:06:53.907 352 11472.70 259.67 52285.32 88888.00 2019-12-18 06:06:54.407 352 11472.73 259.70 52285.35 88888.00 2019-12-18 06:06:54.908 352 11472.76 259.76 52285.36 88888.00 2019-12-18 06:06:55.408 352 11472.79 259.80 52285.35 88888.00 2019-12-18 06:06:55.908 352 11472.79 259.82 52285.32 88888.00 2019-12-18 06:06:56.408 352 11472.75 259.75 52285.39 88888.00 2019-12-18 06:06:56.908 352 11472.77 259.79 52285.42 88888.00 2019-12-18 06:06:57.408 352 11472.85 259.83 52285.36 88888.00 2019-12-18 06:06:57.908 352 11472.86 259.84 52285.36 88888.00 2019-12-18 06:06:58.408 352 11472.84 259.83 52285.36 88888.00 2019-12-18 06:06:58.908 352 11472.89 259.86 52285.38 88888.00 2019-12-18 06:06:59.408 352 11472.89 259.82 52285.39 88888.00 2019-12-18 06:06:59.907 352 11472.88 259.84 52285.36 88888.00 2019-12-18 06:07:00.407 352 11472.87 259.83 52285.35 88888.00 2019-12-18 06:07:00.907 352 11472.86 259.83 52285.40 88888.00 2019-12-18 06:07:01.407 352 11472.92 259.85 52285.40 88888.00 2019-12-18 06:07:01.907 352 11472.92 259.85 52285.42 88888.00 2019-12-18 06:07:02.407 352 11472.96 259.87 52285.42 88888.00 2019-12-18 06:07:02.907 352 11473.02 259.86 52285.40 88888.00 2019-12-18 06:07:03.407 352 11473.02 259.83 52285.40 88888.00 2019-12-18 06:07:03.907 352 11473.05 259.81 52285.42 88888.00 2019-12-18 06:07:04.407 352 11473.12 259.77 52285.45 88888.00 2019-12-18 06:07:04.907 352 11473.06 259.74 52285.48 88888.00 2019-12-18 06:07:05.407 352 11473.03 259.74 52285.44 88888.00 2019-12-18 06:07:05.907 352 11473.02 259.80 52285.45 88888.00 2019-12-18 06:07:06.407 352 11473.08 259.81 52285.45 88888.00 2019-12-18 06:07:06.907 352 11473.19 259.80 52285.44 88888.00 2019-12-18 06:07:07.407 352 11473.27 259.81 52285.42 88888.00 2019-12-18 06:07:08.407 352 11473.29 259.81 52285.40 88888.00 2019-12-18 06:07:08.907 352 11473.31 259.77 52285.42 88888.00 2019-12-18 06:07:09.407 352 11473.30 259.73 52285.42 88888.00 2019-12-18 06:07:09.907 352 11473.35 259.75 52285.39 88888.00 2019-12-18 06:07:10.407 352 11473.40 259.80 52285.38 88888.00 2019-12-18 06:07:10.907 352 11473.39 259.81 52285.40 88888.00 2019-12-18 06:07:11.407 352 11473.41 259.77 52285.39 88888.00 2019-12-18 06:07:11.907 352 11473.39 259.79 52285.40 88888.00 2019-12-18 06:07:12.407 352 11473.43 259.79 52285.40 88888.00 2019-12-18 06:07:12.907 352 11473.47 259.74 52285.43 88888.00 2019-12-18 06:07:13.407 352 11473.48 259.77 52285.44 88888.00 2019-12-18 06:07:13.907 352 11473.53 259.81 52285.46 88888.00 2019-12-18 06:07:14.407 352 11473.59 259.74 52285.51 88888.00 2019-12-18 06:07:14.907 352 11473.59 259.70 52285.52 88888.00 2019-12-18 06:07:15.407 352 11473.58 259.75 52285.51 88888.00 2019-12-18 06:07:15.907 352 11473.57 259.75 52285.48 88888.00 2019-12-18 06:07:16.407 352 11473.59 259.72 52285.47 88888.00 2019-12-18 06:07:16.907 352 11473.62 259.72 52285.48 88888.00 2019-12-18 06:07:17.407 352 11473.64 259.71 52285.47 88888.00 2019-12-18 06:07:18.407 352 11473.70 259.71 52285.46 88888.00 2019-12-18 06:07:18.907 352 11473.76 259.72 52285.45 88888.00 2019-12-18 06:07:19.407 352 11473.78 259.71 52285.46 88888.00 2019-12-18 06:07:19.907 352 11473.78 259.70 52285.47 88888.00 2019-12-18 06:07:20.407 352 11473.73 259.71 52285.47 88888.00 2019-12-18 06:07:20.907 352 11473.75 259.69 52285.49 88888.00 2019-12-18 06:07:21.407 352 11473.79 259.72 52285.44 88888.00 2019-12-18 06:07:21.907 352 11473.82 259.75 52285.46 88888.00 2019-12-18 06:07:22.407 352 11473.82 259.77 52285.46 88888.00 2019-12-18 06:07:22.907 352 11473.79 259.79 52285.47 88888.00 2019-12-18 06:07:23.409 352 11473.88 259.79 52285.46 88888.00 2019-12-18 06:07:23.909 352 11473.87 259.81 52285.47 88888.00 2019-12-18 06:07:24.409 352 11473.83 259.82 52285.48 88888.00 2019-12-18 06:07:24.909 352 11473.89 259.85 52285.52 88888.00 2019-12-18 06:07:25.409 352 11473.93 259.86 52285.52 88888.00 2019-12-18 06:07:25.909 352 11473.93 259.79 52285.49 88888.00 2019-12-18 06:07:26.409 352 11473.91 259.81 52285.53 88888.00 2019-12-18 06:07:26.909 352 11473.96 259.85 52285.53 88888.00 2019-12-18 06:07:27.409 352 11473.98 259.83 52285.51 88888.00 2019-12-18 06:07:28.408 352 11473.97 259.84 52285.49 88888.00 2019-12-18 06:07:28.908 352 11473.98 259.82 52285.52 88888.00 2019-12-18 06:07:29.408 352 11473.96 259.83 52285.53 88888.00 2019-12-18 06:07:29.908 352 11473.92 259.85 52285.54 88888.00 2019-12-18 06:07:30.408 352 11473.98 259.84 52285.51 88888.00 2019-12-18 06:07:30.908 352 11473.99 259.82 52285.47 88888.00 2019-12-18 06:07:31.408 352 11473.99 259.79 52285.43 88888.00 2019-12-18 06:07:31.908 352 11474.03 259.82 52285.42 88888.00 2019-12-18 06:07:32.408 352 11474.06 259.87 52285.42 88888.00 2019-12-18 06:07:32.908 352 11474.11 259.82 52285.40 88888.00 2019-12-18 06:07:33.408 352 11474.17 259.81 52285.39 88888.00 2019-12-18 06:07:33.908 352 11474.17 259.77 52285.42 88888.00 2019-12-18 06:07:34.408 352 11474.24 259.77 52285.42 88888.00 2019-12-18 06:07:34.908 352 11474.34 259.77 52285.40 88888.00 2019-12-18 06:07:35.408 352 11474.38 259.75 52285.39 88888.00 2019-12-18 06:07:35.908 352 11474.42 259.75 52285.39 88888.00 2019-12-18 06:07:36.408 352 11474.38 259.80 52285.38 88888.00 2019-12-18 06:07:36.908 352 11474.42 259.76 52285.36 88888.00 2019-12-18 06:07:37.408 352 11474.44 259.75 52285.35 88888.00 2019-12-18 06:07:37.908 352 11474.46 259.70 52285.31 88888.00 2019-12-18 06:07:38.408 352 11474.52 259.66 52285.29 88888.00 2019-12-18 06:07:38.908 352 11474.53 259.70 52285.28 88888.00 2019-12-18 06:07:39.408 352 11474.55 259.76 52285.26 88888.00 2019-12-18 06:07:39.908 352 11474.58 259.79 52285.23 88888.00 2019-12-18 06:07:40.408 352 11474.54 259.79 52285.25 88888.00 2019-12-18 06:07:40.908 352 11474.60 259.77 52285.23 88888.00 2019-12-18 06:07:41.408 352 11474.60 259.74 52285.23 88888.00 2019-12-18 06:07:41.908 352 11474.61 259.72 52285.21 88888.00 2019-12-18 06:07:42.408 352 11474.64 259.73 52285.22 88888.00 2019-12-18 06:07:42.908 352 11474.63 259.75 52285.23 88888.00 2019-12-18 06:07:43.408 352 11474.66 259.70 52285.23 88888.00 2019-12-18 06:07:43.908 352 11474.69 259.64 52285.22 88888.00 2019-12-18 06:07:44.408 352 11474.70 259.61 52285.20 88888.00 2019-12-18 06:07:44.908 352 11474.73 259.58 52285.20 88888.00 2019-12-18 06:07:45.408 352 11474.78 259.61 52285.22 88888.00 2019-12-18 06:07:45.908 352 11474.81 259.63 52285.22 88888.00 2019-12-18 06:07:46.408 352 11474.80 259.58 52285.23 88888.00 2019-12-18 06:07:46.908 352 11474.86 259.52 52285.25 88888.00 2019-12-18 06:07:47.408 352 11474.89 259.52 52285.27 88888.00 2019-12-18 06:07:47.908 352 11474.85 259.52 52285.29 88888.00 2019-12-18 06:07:48.409 352 11474.88 259.50 52285.30 88888.00 2019-12-18 06:07:48.909 352 11474.94 259.43 52285.31 88888.00 2019-12-18 06:07:49.409 352 11474.95 259.44 52285.30 88888.00 2019-12-18 06:07:49.909 352 11474.88 259.45 52285.29 88888.00 2019-12-18 06:07:50.409 352 11474.88 259.47 52285.34 88888.00 2019-12-18 06:07:50.909 352 11474.88 259.44 52285.37 88888.00 2019-12-18 06:07:51.409 352 11474.93 259.43 52285.42 88888.00 2019-12-18 06:07:51.909 352 11474.94 259.42 52285.42 88888.00 2019-12-18 06:07:52.409 352 11474.94 259.43 52285.43 88888.00 2019-12-18 06:07:52.909 352 11474.92 259.40 52285.44 88888.00 2019-12-18 06:07:53.408 352 11474.98 259.34 52285.44 88888.00 2019-12-18 06:07:53.908 352 11475.06 259.32 52285.46 88888.00 2019-12-18 06:07:54.408 352 11475.04 259.32 52285.45 88888.00 2019-12-18 06:07:54.908 352 11475.07 259.31 52285.43 88888.00 2019-12-18 06:07:55.408 352 11475.08 259.25 52285.37 88888.00 2019-12-18 06:07:55.908 352 11475.10 259.28 52285.39 88888.00 2019-12-18 06:07:56.408 352 11475.13 259.26 52285.42 88888.00 2019-12-18 06:07:56.908 352 11475.11 259.22 52285.42 88888.00 2019-12-18 06:07:57.408 352 11475.08 259.17 52285.40 88888.00 2019-12-18 06:07:57.908 352 11475.11 259.14 52285.39 88888.00 2019-12-18 06:07:58.408 352 11475.15 259.16 52285.43 88888.00 2019-12-18 06:07:58.908 352 11475.14 259.17 52285.48 88888.00 2019-12-18 06:07:59.408 352 11475.20 259.15 52285.51 88888.00 2019-12-18 06:07:59.908 352 11475.22 259.08 52285.44 88888.00 2019-12-18 06:08:00.408 352 11475.21 259.09 52285.39 88888.00 2019-12-18 06:08:00.908 352 11475.21 259.08 52285.42 88888.00 2019-12-18 06:08:01.408 352 11475.14 259.00 52285.42 88888.00 2019-12-18 06:08:01.908 352 11475.13 259.00 52285.40 88888.00 2019-12-18 06:08:02.408 352 11475.14 258.96 52285.40 88888.00 2019-12-18 06:08:02.908 352 11475.11 258.92 52285.40 88888.00 2019-12-18 06:08:03.408 352 11475.13 258.89 52285.38 88888.00 2019-12-18 06:08:03.908 352 11475.15 258.92 52285.37 88888.00 2019-12-18 06:08:04.408 352 11475.12 258.92 52285.39 88888.00 2019-12-18 06:08:04.908 352 11475.13 258.88 52285.37 88888.00 2019-12-18 06:08:05.408 352 11475.21 258.84 52285.32 88888.00 2019-12-18 06:08:05.908 352 11475.22 258.84 52285.35 88888.00 2019-12-18 06:08:06.408 352 11475.19 258.82 52285.38 88888.00 2019-12-18 06:08:06.908 352 11475.20 258.80 52285.37 88888.00 2019-12-18 06:08:07.408 352 11475.17 258.80 52285.36 88888.00 2019-12-18 06:08:07.908 352 11475.19 258.75 52285.36 88888.00 2019-12-18 06:08:08.408 352 11475.20 258.70 52285.40 88888.00 2019-12-18 06:08:08.908 352 11475.22 258.69 52285.53 88888.00 2019-12-18 06:08:09.408 352 11475.27 258.65 52285.43 88888.00 2019-12-18 06:08:09.908 352 11475.29 258.65 52285.40 88888.00 2019-12-18 06:08:10.408 352 11475.27 258.65 52285.44 88888.00 2019-12-18 06:08:10.908 352 11475.29 258.61 52285.44 88888.00 2019-12-18 06:08:11.408 352 11475.25 258.57 52285.40 88888.00 2019-12-18 06:08:11.908 352 11475.24 258.54 52285.43 88888.00 2019-12-18 06:08:12.408 352 11475.24 258.54 52285.43 88888.00 2019-12-18 06:08:12.908 352 11475.25 258.53 52285.42 88888.00 2019-12-18 06:08:13.408 352 11475.33 258.48 52285.40 88888.00 2019-12-18 06:08:13.908 352 11475.38 258.48 52285.42 88888.00 2019-12-18 06:08:14.408 352 11475.36 258.48 52285.43 88888.00 2019-12-18 06:08:14.908 352 11475.29 258.47 52285.43 88888.00 2019-12-18 06:08:15.408 352 11475.27 258.44 52285.44 88888.00 2019-12-18 06:08:15.908 352 11475.19 258.43 52285.45 88888.00 2019-12-18 06:08:16.408 352 11475.20 258.43 52285.49 88888.00 2019-12-18 06:08:16.908 352 11475.17 258.40 52285.48 88888.00 2019-12-18 06:08:17.408 352 11475.16 258.40 52285.43 88888.00 2019-12-18 06:08:17.908 352 11475.16 258.37 52285.47 88888.00 2019-12-18 06:08:18.408 352 11475.14 258.34 52285.48 88888.00 2019-12-18 06:08:18.908 352 11475.15 258.32 52285.49 88888.00 2019-12-18 06:08:20.408 352 11475.16 258.38 52285.47 88888.00 2019-12-18 06:08:20.908 352 11475.10 258.37 52285.48 88888.00 2019-12-18 06:08:21.408 352 11475.05 258.32 52285.51 88888.00 2019-12-18 06:08:21.908 352 11475.03 258.36 52285.51 88888.00 2019-12-18 06:08:22.408 352 11475.06 258.37 52285.55 88888.00 2019-12-18 06:08:22.908 352 11475.04 258.34 52285.55 88888.00 2019-12-18 06:08:23.408 352 11475.07 258.36 52285.52 88888.00 2019-12-18 06:08:23.908 352 11475.06 258.35 52285.53 88888.00 2019-12-18 06:08:24.408 352 11475.04 258.38 52285.58 88888.00 2019-12-18 06:08:24.908 352 11475.03 258.36 52285.57 88888.00 2019-12-18 06:08:25.408 352 11474.95 258.36 52285.55 88888.00 2019-12-18 06:08:25.908 352 11474.89 258.32 52285.53 88888.00 2019-12-18 06:08:26.408 352 11474.93 258.29 52285.53 88888.00 2019-12-18 06:08:26.908 352 11474.95 258.28 52285.54 88888.00 2019-12-18 06:08:27.408 352 11474.97 258.27 52285.53 88888.00 2019-12-18 06:08:27.908 352 11474.94 258.29 52285.52 88888.00 2019-12-18 06:08:28.408 352 11474.96 258.30 52285.51 88888.00 2019-12-18 06:08:28.908 352 11474.95 258.27 52285.51 88888.00 2019-12-18 06:08:29.908 352 11474.96 258.21 52285.51 88888.00 2019-12-18 06:08:30.408 352 11474.99 258.19 52285.47 88888.00 2019-12-18 06:08:30.908 352 11475.03 258.17 52285.47 88888.00 2019-12-18 06:08:31.408 352 11475.05 258.18 52285.46 88888.00 2019-12-18 06:08:31.908 352 11474.96 258.21 52285.48 88888.00 2019-12-18 06:08:32.408 352 11474.95 258.18 52285.51 88888.00 2019-12-18 06:08:32.908 352 11474.99 258.18 52285.49 88888.00 2019-12-18 06:08:33.408 352 11474.98 258.15 52285.49 88888.00 2019-12-18 06:08:33.908 352 11474.98 258.11 52285.49 88888.00 2019-12-18 06:08:34.408 352 11474.94 258.10 52285.52 88888.00 2019-12-18 06:08:34.908 352 11474.95 258.09 52285.54 88888.00 2019-12-18 06:08:35.408 352 11474.97 258.07 52285.56 88888.00 2019-12-18 06:08:35.908 352 11474.99 258.10 52285.54 88888.00 2019-12-18 06:08:36.408 352 11474.99 258.08 52285.49 88888.00 2019-12-18 06:08:36.908 352 11475.04 258.05 52285.48 88888.00 2019-12-18 06:08:37.408 352 11475.01 258.05 52285.48 88888.00 2019-12-18 06:08:37.908 352 11474.99 258.06 52285.55 88888.00 2019-12-18 06:08:38.408 352 11474.97 258.07 52285.55 88888.00 2019-12-18 06:08:38.908 352 11475.01 258.08 52285.56 88888.00 2019-12-18 06:08:39.408 352 11474.93 258.05 52285.58 88888.00 2019-12-18 06:08:39.909 352 11474.93 258.02 52285.56 88888.00 2019-12-18 06:08:40.409 352 11474.96 258.00 52285.55 88888.00 2019-12-18 06:08:40.909 352 11474.96 257.95 52285.56 88888.00 2019-12-18 06:08:41.409 352 11474.98 257.91 52285.57 88888.00 2019-12-18 06:08:41.909 352 11474.99 257.92 52285.56 88888.00 2019-12-18 06:08:42.409 352 11475.01 257.92 52285.51 88888.00 2019-12-18 06:08:42.909 352 11475.05 257.91 52285.54 88888.00 2019-12-18 06:08:43.409 352 11475.07 257.90 52285.54 88888.00 2019-12-18 06:08:43.909 352 11475.06 257.86 52285.52 88888.00 2019-12-18 06:08:44.409 352 11475.07 257.78 52285.46 88888.00 2019-12-18 06:08:44.908 352 11475.06 257.82 52285.42 88888.00 2019-12-18 06:08:45.408 352 11475.07 257.83 52285.42 88888.00 2019-12-18 06:08:45.908 352 11475.08 257.82 52285.44 88888.00 2019-12-18 06:08:46.408 352 11475.12 257.81 52285.45 88888.00 2019-12-18 06:08:46.908 352 11475.11 257.77 52285.40 88888.00 2019-12-18 06:08:47.408 352 11475.12 257.76 52285.40 88888.00 2019-12-18 06:08:47.908 352 11475.13 257.76 52285.42 88888.00 2019-12-18 06:08:48.408 352 11475.15 257.78 52285.42 88888.00 2019-12-18 06:08:48.908 352 11475.17 257.80 52285.39 88888.00 2019-12-18 06:08:49.908 352 11475.21 257.78 52285.38 88888.00 2019-12-18 06:08:50.408 352 11475.25 257.73 52285.31 88888.00 2019-12-18 06:08:50.908 352 11475.31 257.71 52285.30 88888.00 2019-12-18 06:08:51.408 352 11475.30 257.71 52285.31 88888.00 2019-12-18 06:08:51.908 352 11475.30 257.71 52285.26 88888.00 2019-12-18 06:08:52.408 352 11475.32 257.71 52285.27 88888.00 2019-12-18 06:08:52.908 352 11475.36 257.72 52285.29 88888.00 2019-12-18 06:08:53.408 352 11475.41 257.72 52285.27 88888.00 2019-12-18 06:08:53.908 352 11475.43 257.77 52285.27 88888.00 2019-12-18 06:08:54.408 352 11475.42 257.72 52285.26 88888.00 2019-12-18 06:08:54.908 352 11475.36 257.67 52285.26 88888.00 2019-12-18 06:08:55.408 352 11475.40 257.69 52285.28 88888.00 2019-12-18 06:08:55.908 352 11475.40 257.68 52285.27 88888.00 2019-12-18 06:08:56.408 352 11475.40 257.73 52285.27 88888.00 2019-12-18 06:08:56.908 352 11475.40 257.70 52285.26 88888.00 2019-12-18 06:08:57.408 352 11475.41 257.66 52285.30 88888.00 2019-12-18 06:08:57.908 352 11475.37 257.72 52285.34 88888.00 2019-12-18 06:08:58.408 352 11475.34 257.70 52285.30 88888.00 2019-12-18 06:08:58.908 352 11475.38 257.72 52285.31 88888.00 2019-12-18 06:08:59.408 352 11475.39 257.73 52285.34 88888.00 2019-12-18 06:08:59.908 352 11475.38 257.72 52285.36 88888.00 2019-12-18 06:09:00.408 352 11475.40 257.77 52285.35 88888.00 2019-12-18 06:09:00.908 352 11475.39 257.82 52285.34 88888.00 2019-12-18 06:09:01.408 352 11475.32 257.80 52285.32 88888.00 2019-12-18 06:09:01.908 352 11475.30 257.87 52285.37 88888.00 2019-12-18 06:09:02.408 352 11475.29 257.89 52285.38 88888.00 2019-12-18 06:09:02.908 352 11475.27 257.88 52285.38 88888.00 2019-12-18 06:09:03.408 352 11475.30 257.83 52285.37 88888.00 2019-12-18 06:09:03.908 352 11475.30 257.81 52285.39 88888.00 2019-12-18 06:09:04.408 352 11475.30 257.81 52285.40 88888.00 2019-12-18 06:09:04.909 352 11475.27 257.85 52285.37 88888.00 2019-12-18 06:09:05.409 352 11475.29 257.88 52285.38 88888.00 2019-12-18 06:09:05.909 352 11475.27 257.88 52285.40 88888.00 2019-12-18 06:09:06.409 352 11475.28 257.89 52285.42 88888.00 2019-12-18 06:09:06.909 352 11475.27 257.96 52285.44 88888.00 2019-12-18 06:09:07.409 352 11475.24 257.99 52285.44 88888.00 2019-12-18 06:09:07.909 352 11475.27 257.99 52285.42 88888.00 2019-12-18 06:09:08.409 352 11475.27 257.93 52285.38 88888.00 2019-12-18 06:09:08.909 352 11475.28 257.95 52285.36 88888.00 2019-12-18 06:09:09.409 352 11475.28 258.05 52285.39 88888.00 2019-12-18 06:09:09.908 352 11475.22 258.06 52285.36 88888.00 2019-12-18 06:09:10.408 352 11475.25 257.98 52285.32 88888.00 2019-12-18 06:09:10.908 352 11475.31 258.08 52285.36 88888.00 2019-12-18 06:09:11.408 352 11475.29 258.06 52285.40 88888.00 2019-12-18 06:09:11.908 352 11475.32 258.06 52285.39 88888.00 2019-12-18 06:09:12.408 352 11475.34 258.09 52285.38 88888.00 2019-12-18 06:09:12.908 352 11475.36 258.07 52285.36 88888.00 2019-12-18 06:09:13.408 352 11475.39 258.11 52285.38 88888.00 2019-12-18 06:09:13.908 352 11475.41 258.18 52285.40 88888.00 2019-12-18 06:09:14.408 352 11475.37 258.25 52285.38 88888.00 2019-12-18 06:09:14.908 352 11475.40 258.29 52285.36 88888.00 2019-12-18 06:09:15.408 352 11475.47 258.31 52285.40 88888.00 2019-12-18 06:09:15.908 352 11475.49 258.31 52285.38 88888.00 2019-12-18 06:09:16.408 352 11475.50 258.32 52285.32 88888.00 2019-12-18 06:09:16.908 352 11475.52 258.32 52285.30 88888.00 2019-12-18 06:09:17.408 352 11475.51 258.32 52285.30 88888.00 2019-12-18 06:09:17.908 352 11475.56 258.32 52285.32 88888.00 2019-12-18 06:09:18.408 352 11475.57 258.35 52285.32 88888.00 2019-12-18 06:09:18.908 352 11475.59 258.38 52285.30 88888.00 2019-12-18 06:09:19.408 352 11475.63 258.44 52285.29 88888.00 2019-12-18 06:09:19.908 352 11475.65 258.44 52285.31 88888.00 2019-12-18 06:09:20.408 352 11475.71 258.47 52285.28 88888.00 2019-12-18 06:09:20.908 352 11475.73 258.47 52285.30 88888.00 2019-12-18 06:09:21.408 352 11475.77 258.51 52285.31 88888.00 2019-12-18 06:09:21.908 352 11475.80 258.53 52285.30 88888.00 2019-12-18 06:09:22.408 352 11475.83 258.54 52285.29 88888.00 2019-12-18 06:09:22.908 352 11475.82 258.56 52285.29 88888.00 2019-12-18 06:09:23.408 352 11475.82 258.60 52285.32 88888.00 2019-12-18 06:09:23.908 352 11475.84 258.60 52285.30 88888.00 2019-12-18 06:09:24.408 352 11475.80 258.58 52285.32 88888.00 2019-12-18 06:09:24.908 352 11475.80 258.63 52285.40 88888.00 2019-12-18 06:09:25.408 352 11475.78 258.66 52285.46 88888.00 2019-12-18 06:09:25.908 352 11475.78 258.67 52285.36 88888.00 2019-12-18 06:09:26.408 352 11475.83 258.67 52285.34 88888.00 2019-12-18 06:09:26.908 352 11475.83 258.61 52285.32 88888.00 2019-12-18 06:09:27.408 352 11475.86 258.67 52285.31 88888.00 2019-12-18 06:09:27.908 352 11475.86 258.72 52285.28 88888.00 2019-12-18 06:09:28.408 352 11475.86 258.69 52285.29 88888.00 2019-12-18 06:09:28.908 352 11475.89 258.70 52285.27 88888.00 2019-12-18 06:09:29.408 352 11475.95 258.69 52285.27 88888.00 2019-12-18 06:09:29.908 352 11475.98 258.67 52285.22 88888.00 2019-12-18 06:09:30.408 352 11475.98 258.70 52285.18 88888.00 2019-12-18 06:09:30.908 352 11475.96 258.76 52285.19 88888.00 2019-12-18 06:09:31.408 352 11475.94 258.79 52285.19 88888.00 2019-12-18 06:09:31.908 352 11476.00 258.80 52285.19 88888.00 2019-12-18 06:09:32.408 352 11476.01 258.78 52285.18 88888.00 2019-12-18 06:09:32.908 352 11476.00 258.75 52285.19 88888.00 2019-12-18 06:09:33.408 352 11476.01 258.73 52285.20 88888.00 2019-12-18 06:09:33.908 352 11476.04 258.75 52285.20 88888.00 2019-12-18 06:09:34.408 352 11476.08 258.78 52285.23 88888.00 2019-12-18 06:09:34.908 352 11476.11 258.75 52285.23 88888.00 2019-12-18 06:09:35.408 352 11476.11 258.77 52285.21 88888.00 2019-12-18 06:09:35.908 352 11476.12 258.83 52285.19 88888.00 2019-12-18 06:09:36.408 352 11476.11 258.79 52285.16 88888.00 2019-12-18 06:09:36.908 352 11476.17 258.75 52285.13 88888.00 2019-12-18 06:09:37.408 352 11476.20 258.75 52285.17 88888.00 2019-12-18 06:09:37.908 352 11476.22 258.82 52285.19 88888.00 2019-12-18 06:09:38.408 352 11476.21 258.79 52285.19 88888.00 2019-12-18 06:09:38.908 352 11476.20 258.83 52285.18 88888.00 2019-12-18 06:09:39.408 352 11476.21 258.83 52285.18 88888.00 2019-12-18 06:09:39.908 352 11476.25 258.83 52285.21 88888.00 2019-12-18 06:09:40.408 352 11476.27 258.83 52285.20 88888.00 2019-12-18 06:09:41.408 352 11476.29 258.84 52285.19 88888.00 2019-12-18 06:09:41.908 352 11476.30 258.88 52285.18 88888.00 2019-12-18 06:09:42.408 352 11476.30 258.89 52285.20 88888.00 2019-12-18 06:09:42.908 352 11476.29 258.85 52285.21 88888.00 2019-12-18 06:09:43.408 352 11476.31 258.86 52285.22 88888.00 2019-12-18 06:09:43.908 352 11476.28 258.85 52285.20 88888.00 2019-12-18 06:09:44.408 352 11476.25 258.89 52285.19 88888.00 2019-12-18 06:09:44.908 352 11476.28 258.93 52285.18 88888.00 2019-12-18 06:09:45.408 352 11476.29 258.98 52285.18 88888.00 2019-12-18 06:09:45.908 352 11476.36 258.96 52285.19 88888.00 2019-12-18 06:09:46.408 352 11476.38 258.99 52285.23 88888.00 2019-12-18 06:09:46.908 352 11476.38 258.99 52285.23 88888.00 2019-12-18 06:09:47.408 352 11476.36 259.03 52285.20 88888.00 2019-12-18 06:09:47.908 352 11476.35 259.05 52285.21 88888.00 2019-12-18 06:09:48.408 352 11476.36 259.07 52285.23 88888.00 2019-12-18 06:09:48.908 352 11476.36 259.07 52285.26 88888.00 2019-12-18 06:09:49.408 352 11476.37 259.09 52285.23 88888.00 2019-12-18 06:09:49.908 352 11476.35 259.06 52285.21 88888.00 2019-12-18 06:09:50.408 352 11476.40 259.02 52285.16 88888.00 2019-12-18 06:09:50.908 352 11476.42 259.03 52285.16 88888.00 2019-12-18 06:09:51.410 352 11476.39 259.00 52285.16 88888.00 2019-12-18 06:09:51.910 352 11476.42 259.07 52285.17 88888.00 2019-12-18 06:09:52.410 352 11476.46 259.05 52285.13 88888.00 2019-12-18 06:09:52.910 352 11476.44 259.08 52285.12 88888.00 2019-12-18 06:09:53.410 352 11476.45 259.12 52285.19 88888.00 2019-12-18 06:09:53.910 352 11476.52 259.11 52285.16 88888.00 2019-12-18 06:09:54.410 352 11476.53 259.06 52285.14 88888.00 2019-12-18 06:09:54.910 352 11476.54 259.06 52285.17 88888.00 2019-12-18 06:09:55.410 352 11476.54 259.09 52285.19 88888.00 2019-12-18 06:09:55.910 352 11476.54 259.13 52285.22 88888.00 2019-12-18 06:09:56.409 352 11476.56 259.16 52285.23 88888.00 2019-12-18 06:09:56.909 352 11476.57 259.15 52285.21 88888.00 2019-12-18 06:09:57.409 352 11476.59 259.14 52285.20 88888.00 2019-12-18 06:09:57.909 352 11476.63 259.11 52285.20 88888.00 2019-12-18 06:09:58.409 352 11476.63 259.13 52285.18 88888.00 2019-12-18 06:09:58.909 352 11476.71 259.19 52285.17 88888.00 2019-12-18 06:09:59.409 352 11476.78 259.19 52285.13 88888.00 2019-12-18 06:09:59.909 352 11476.81 259.18 52285.11 88888.00 2019-12-18 06:10:00.409 352 11476.81 259.16 52285.11 88888.00 2019-12-18 06:10:00.909 352 11476.80 259.16 52285.13 88888.00 2019-12-18 06:10:01.409 352 11476.85 259.12 52285.14 88888.00 2019-12-18 06:10:01.909 352 11476.85 259.09 52285.14 88888.00 2019-12-18 06:10:02.409 352 11476.85 259.15 52285.16 88888.00 2019-12-18 06:10:02.909 352 11476.85 259.19 52285.17 88888.00 2019-12-18 06:10:03.409 352 11476.86 259.18 52285.19 88888.00 2019-12-18 06:10:03.909 352 11476.83 259.18 52285.16 88888.00 2019-12-18 06:10:04.409 352 11476.81 259.19 52285.11 88888.00 2019-12-18 06:10:04.909 352 11476.89 259.23 52285.13 88888.00 2019-12-18 06:10:05.409 352 11476.92 259.19 52285.14 88888.00 2019-12-18 06:10:05.909 352 11476.95 259.18 52285.13 88888.00 2019-12-18 06:10:06.409 352 11476.98 259.21 52285.08 88888.00 2019-12-18 06:10:06.909 352 11476.99 259.17 52285.05 88888.00 2019-12-18 06:10:07.409 352 11477.01 259.16 52285.04 88888.00 2019-12-18 06:10:07.909 352 11477.07 259.17 52285.02 88888.00 2019-12-18 06:10:08.409 352 11477.04 259.15 52285.01 88888.00 2019-12-18 06:10:08.909 352 11477.01 259.12 52285.02 88888.00 2019-12-18 06:10:09.409 352 11477.00 259.16 52285.04 88888.00 2019-12-18 06:10:09.909 352 11477.06 259.15 52285.00 88888.00 2019-12-18 06:10:10.409 352 11477.12 259.15 52284.99 88888.00 2019-12-18 06:10:10.909 352 11477.09 259.18 52284.99 88888.00 2019-12-18 06:10:11.409 352 11477.12 259.24 52284.96 88888.00 2019-12-18 06:10:11.909 352 11477.17 259.23 52284.95 88888.00 2019-12-18 06:10:12.409 352 11477.18 259.25 52284.99 88888.00 2019-12-18 06:10:12.909 352 11477.14 259.26 52285.01 88888.00 2019-12-18 06:10:13.409 352 11477.20 259.26 52285.00 88888.00 2019-12-18 06:10:13.909 352 11477.22 259.28 52284.98 88888.00 2019-12-18 06:10:14.409 352 11477.23 259.25 52284.99 88888.00 2019-12-18 06:10:14.909 352 11477.25 259.21 52284.99 88888.00 2019-12-18 06:10:15.409 352 11477.27 259.23 52284.99 88888.00 2019-12-18 06:10:15.909 352 11477.29 259.28 52284.99 88888.00 2019-12-18 06:10:16.409 352 11477.31 259.26 52285.00 88888.00 2019-12-18 06:10:16.909 352 11477.32 259.21 52284.99 88888.00 2019-12-18 06:10:17.409 352 11477.30 259.21 52285.00 88888.00 2019-12-18 06:10:17.909 352 11477.30 259.25 52285.00 88888.00 2019-12-18 06:10:18.409 352 11477.31 259.32 52284.96 88888.00 2019-12-18 06:10:18.909 352 11477.32 259.32 52284.96 88888.00 2019-12-18 06:10:19.409 352 11477.36 259.25 52285.02 88888.00 2019-12-18 06:10:19.909 352 11477.35 259.19 52285.05 88888.00 2019-12-18 06:10:20.409 352 11477.34 259.18 52285.07 88888.00 2019-12-18 06:10:20.909 352 11477.38 259.16 52285.03 88888.00 2019-12-18 06:10:21.409 352 11477.39 259.18 52285.03 88888.00 2019-12-18 06:10:21.909 352 11477.42 259.21 52285.01 88888.00 2019-12-18 06:10:22.409 352 11477.47 259.18 52285.01 88888.00 2019-12-18 06:10:22.909 352 11477.44 259.18 52285.01 88888.00 2019-12-18 06:10:23.409 352 11477.45 259.21 52285.02 88888.00 2019-12-18 06:10:23.909 352 11477.41 259.22 52285.02 88888.00 2019-12-18 06:10:24.409 352 11477.36 259.19 52285.02 88888.00 2019-12-18 06:10:24.909 352 11477.38 259.21 52285.05 88888.00 2019-12-18 06:10:25.409 352 11477.40 259.18 52285.04 88888.00 2019-12-18 06:10:25.909 352 11477.42 259.19 52285.03 88888.00 2019-12-18 06:10:26.409 352 11477.39 259.23 52285.04 88888.00 2019-12-18 06:10:26.909 352 11477.35 259.24 52285.04 88888.00 2019-12-18 06:10:27.409 352 11477.34 259.26 52285.05 88888.00 2019-12-18 06:10:27.909 352 11477.34 259.26 52285.05 88888.00 2019-12-18 06:10:28.409 352 11477.35 259.23 52285.08 88888.00 2019-12-18 06:10:28.909 352 11477.35 259.24 52285.09 88888.00 2019-12-18 06:10:29.409 352 11477.35 259.23 52285.08 88888.00 2019-12-18 06:10:29.909 352 11477.32 259.24 52285.11 88888.00 2019-12-18 06:10:30.409 352 11477.27 259.25 52285.05 88888.00 2019-12-18 06:10:30.909 352 11477.24 259.27 52285.10 88888.00 2019-12-18 06:10:31.409 352 11477.25 259.29 52285.13 88888.00 2019-12-18 06:10:31.909 352 11477.27 259.29 52285.17 88888.00 2019-12-18 06:10:32.909 352 11477.23 259.28 52285.20 88888.00 2019-12-18 06:10:33.409 352 11477.21 259.25 52285.19 88888.00 2019-12-18 06:10:33.909 352 11477.22 259.24 52285.17 88888.00 2019-12-18 06:10:34.409 352 11477.25 259.24 52285.16 88888.00 2019-12-18 06:10:34.909 352 11477.18 259.25 52285.18 88888.00 2019-12-18 06:10:35.409 352 11477.16 259.27 52285.16 88888.00 2019-12-18 06:10:35.909 352 11477.17 259.29 52285.11 88888.00 2019-12-18 06:10:36.409 352 11477.18 259.31 52285.10 88888.00 2019-12-18 06:10:36.909 352 11477.16 259.31 52285.11 88888.00 2019-12-18 06:10:37.409 352 11477.18 259.31 52285.11 88888.00 2019-12-18 06:10:37.909 352 11477.20 259.28 52285.08 88888.00 2019-12-18 06:10:38.409 352 11477.17 259.26 52285.09 88888.00 2019-12-18 06:10:38.909 352 11477.21 259.22 52285.10 88888.00 2019-12-18 06:10:39.409 352 11477.23 259.24 52285.11 88888.00 2019-12-18 06:10:39.909 352 11477.23 259.17 52285.12 88888.00 2019-12-18 06:10:40.409 352 11477.22 259.17 52285.12 88888.00 2019-12-18 06:10:40.909 352 11477.23 259.13 52285.10 88888.00 2019-12-18 06:10:41.409 352 11477.18 259.07 52285.10 88888.00 2019-12-18 06:10:41.909 352 11477.18 259.07 52285.10 88888.00 2019-12-18 06:10:42.909 352 11477.24 259.09 52285.09 88888.00 2019-12-18 06:10:43.409 352 11477.26 259.07 52285.09 88888.00 2019-12-18 06:10:43.909 352 11477.26 258.98 52285.07 88888.00 2019-12-18 06:10:44.409 352 11477.25 259.00 52285.09 88888.00 2019-12-18 06:10:44.909 352 11477.26 258.98 52285.10 88888.00 2019-12-18 06:10:45.409 352 11477.29 258.93 52285.10 88888.00 2019-12-18 06:10:45.909 352 11477.32 258.92 52285.09 88888.00 2019-12-18 06:10:46.409 352 11477.38 258.88 52285.10 88888.00 2019-12-18 06:10:46.909 352 11477.32 258.84 52285.10 88888.00 2019-12-18 06:10:47.409 352 11477.31 258.85 52285.10 88888.00 2019-12-18 06:10:47.909 352 11477.30 258.84 52285.10 88888.00 2019-12-18 06:10:48.409 352 11477.27 258.79 52285.11 88888.00 2019-12-18 06:10:48.909 352 11477.30 258.82 52285.14 88888.00 2019-12-18 06:10:49.409 352 11477.26 258.78 52285.14 88888.00 2019-12-18 06:10:49.909 352 11477.30 258.74 52285.10 88888.00 2019-12-18 06:10:50.409 352 11477.31 258.73 52285.08 88888.00 2019-12-18 06:10:50.909 352 11477.32 258.69 52285.05 88888.00 2019-12-18 06:10:51.409 352 11477.29 258.69 52285.05 88888.00 2019-12-18 06:10:51.909 352 11477.26 258.69 52285.03 88888.00 2019-12-18 06:10:52.909 352 11477.22 258.68 52285.07 88888.00 2019-12-18 06:10:53.409 352 11477.22 258.60 52285.08 88888.00 2019-12-18 06:10:53.909 352 11477.26 258.58 52285.05 88888.00 2019-12-18 06:10:54.409 352 11477.27 258.56 52285.08 88888.00 2019-12-18 06:10:54.909 352 11477.21 258.56 52285.08 88888.00 2019-12-18 06:10:55.409 352 11477.20 258.55 52285.09 88888.00 2019-12-18 06:10:55.909 352 11477.29 258.56 52285.09 88888.00 2019-12-18 06:10:56.409 352 11477.25 258.55 52285.05 88888.00 2019-12-18 06:10:56.909 352 11477.22 258.59 52285.05 88888.00 2019-12-18 06:10:57.409 352 11477.25 258.54 52285.08 88888.00 2019-12-18 06:10:57.909 352 11477.22 258.49 52285.08 88888.00 2019-12-18 06:10:58.409 352 11477.21 258.41 52285.07 88888.00 2019-12-18 06:10:58.909 352 11477.23 258.45 52285.03 88888.00 2019-12-18 06:10:59.409 352 11477.23 258.43 52285.03 88888.00 2019-12-18 06:10:59.909 352 11477.23 258.41 52285.03 88888.00 2019-12-18 06:11:00.909 352 11477.24 258.32 52285.03 88888.00 2019-12-18 06:11:01.409 352 11477.23 258.31 52285.03 88888.00 2019-12-18 06:11:01.909 352 11477.22 258.30 52285.03 88888.00 2019-12-18 06:11:02.409 352 11477.25 258.31 52285.05 88888.00 2019-12-18 06:11:02.909 352 11477.22 258.32 52285.05 88888.00 2019-12-18 06:11:03.409 352 11477.15 258.25 52285.02 88888.00 2019-12-18 06:11:03.909 352 11477.15 258.25 52285.04 88888.00 2019-12-18 06:11:04.409 352 11477.18 258.25 52285.04 88888.00 2019-12-18 06:11:04.909 352 11477.17 258.27 52285.03 88888.00 2019-12-18 06:11:05.409 352 11477.15 258.21 52284.99 88888.00 2019-12-18 06:11:05.909 352 11477.14 258.17 52284.98 88888.00 2019-12-18 06:11:06.409 352 11477.12 258.19 52285.02 88888.00 2019-12-18 06:11:06.909 352 11477.07 258.22 52285.01 88888.00 2019-12-18 06:11:07.409 352 11477.08 258.20 52284.95 88888.00 2019-12-18 06:11:07.909 352 11477.00 258.19 52284.95 88888.00 2019-12-18 06:11:08.409 352 11476.98 258.27 52284.94 88888.00 2019-12-18 06:11:08.909 352 11477.00 258.21 52284.93 88888.00 2019-12-18 06:11:09.409 352 11476.97 258.26 52284.95 88888.00 2019-12-18 06:11:09.909 352 11476.89 258.30 52285.00 88888.00 2019-12-18 06:11:10.409 352 11476.87 258.32 52285.01 88888.00 2019-12-18 06:11:10.909 352 11476.85 258.26 52285.05 88888.00 2019-12-18 06:11:11.409 352 11476.83 258.22 52285.02 88888.00 2019-12-18 06:11:11.909 352 11476.79 258.21 52285.00 88888.00 2019-12-18 06:11:12.409 352 11476.79 258.19 52284.99 88888.00 2019-12-18 06:11:12.909 352 11476.77 258.25 52285.00 88888.00 2019-12-18 06:11:13.409 352 11476.80 258.26 52284.99 88888.00 2019-12-18 06:11:13.909 352 11476.71 258.18 52285.00 88888.00 2019-12-18 06:11:14.409 352 11476.65 258.22 52285.00 88888.00 2019-12-18 06:11:14.909 352 11476.65 258.22 52285.00 88888.00 2019-12-18 06:11:15.409 352 11476.65 258.24 52284.99 88888.00 2019-12-18 06:11:15.909 352 11476.64 258.19 52284.96 88888.00 2019-12-18 06:11:16.409 352 11476.65 258.21 52284.98 88888.00 2019-12-18 06:11:16.909 352 11476.65 258.21 52285.00 88888.00 2019-12-18 06:11:17.409 352 11476.65 258.16 52284.99 88888.00 2019-12-18 06:11:17.909 352 11476.57 258.16 52284.99 88888.00 2019-12-18 06:11:18.409 352 11476.53 258.12 52285.01 88888.00 2019-12-18 06:11:18.909 352 11476.52 258.14 52285.02 88888.00 2019-12-18 06:11:19.409 352 11476.54 258.10 52285.02 88888.00 2019-12-18 06:11:19.909 352 11476.53 258.14 52285.01 88888.00 2019-12-18 06:11:20.409 352 11476.56 258.15 52284.98 88888.00 2019-12-18 06:11:20.909 352 11476.51 258.09 52284.98 88888.00 2019-12-18 06:11:21.409 352 11476.46 258.06 52285.00 88888.00 2019-12-18 06:11:21.909 352 11476.45 258.06 52285.02 88888.00 2019-12-18 06:11:22.409 352 11476.45 258.06 52285.00 88888.00 2019-12-18 06:11:22.909 352 11476.43 258.07 52284.96 88888.00 2019-12-18 06:11:23.409 352 11476.46 258.08 52284.93 88888.00 2019-12-18 06:11:23.909 352 11476.43 258.08 52284.88 88888.00 2019-12-18 06:11:24.409 352 11476.36 258.11 52284.90 88888.00 2019-12-18 06:11:24.909 352 11476.30 258.11 52284.90 88888.00 2019-12-18 06:11:25.409 352 11476.35 258.10 52284.86 88888.00 2019-12-18 06:11:25.909 352 11476.38 258.01 52284.81 88888.00 2019-12-18 06:11:26.409 352 11476.38 257.99 52284.83 88888.00 2019-12-18 06:11:26.909 352 11476.36 257.98 52284.83 88888.00 2019-12-18 06:11:27.409 352 11476.31 258.02 52284.79 88888.00 2019-12-18 06:11:27.909 352 11476.35 258.02 52284.81 88888.00 2019-12-18 06:11:28.409 352 11476.37 258.00 52284.81 88888.00 2019-12-18 06:11:28.909 352 11476.35 258.00 52284.83 88888.00 2019-12-18 06:11:29.409 352 11476.31 257.92 52284.83 88888.00 2019-12-18 06:11:29.909 352 11476.30 257.90 52284.83 88888.00 2019-12-18 06:11:30.409 352 11476.30 257.97 52284.77 88888.00 2019-12-18 06:11:30.909 352 11476.31 257.96 52284.74 88888.00 2019-12-18 06:11:31.409 352 11476.33 257.92 52284.74 88888.00 2019-12-18 06:11:31.909 352 11476.38 257.90 52284.74 88888.00 2019-12-18 06:11:32.409 352 11476.39 257.86 52284.70 88888.00 2019-12-18 06:11:32.909 352 11476.37 257.86 52284.72 88888.00 2019-12-18 06:11:33.409 352 11476.39 257.85 52284.72 88888.00 2019-12-18 06:11:33.909 352 11476.42 257.91 52284.69 88888.00 2019-12-18 06:11:34.409 352 11476.39 257.86 52284.66 88888.00 2019-12-18 06:11:34.909 352 11476.40 257.81 52284.66 88888.00 2019-12-18 06:11:35.409 352 11476.46 257.85 52284.68 88888.00 2019-12-18 06:11:35.910 352 11476.51 257.85 52284.67 88888.00 2019-12-18 06:11:36.410 352 11476.45 257.83 52284.69 88888.00 2019-12-18 06:11:36.910 352 11476.44 257.86 52284.69 88888.00 2019-12-18 06:11:37.410 352 11476.40 257.82 52284.67 88888.00 2019-12-18 06:11:37.910 352 11476.44 257.78 52284.65 88888.00 2019-12-18 06:11:38.410 352 11476.46 257.78 52284.61 88888.00 2019-12-18 06:11:38.910 352 11476.45 257.81 52284.65 88888.00 2019-12-18 06:11:39.410 352 11476.44 257.78 52284.68 88888.00 2019-12-18 06:11:39.910 352 11476.47 257.77 52284.66 88888.00 2019-12-18 06:11:40.410 352 11476.48 257.77 52284.68 88888.00 2019-12-18 06:11:40.909 352 11476.53 257.71 52284.72 88888.00 2019-12-18 06:11:41.409 352 11476.54 257.70 52284.72 88888.00 2019-12-18 06:11:41.909 352 11476.50 257.70 52284.75 88888.00 2019-12-18 06:11:42.409 352 11476.50 257.69 52284.70 88888.00 2019-12-18 06:11:42.909 352 11476.52 257.64 52284.66 88888.00 2019-12-18 06:11:43.409 352 11476.56 257.67 52284.64 88888.00 2019-12-18 06:11:43.909 352 11476.59 257.67 52284.67 88888.00 2019-12-18 06:11:44.409 352 11476.59 257.59 52284.68 88888.00 2019-12-18 06:11:44.909 352 11476.57 257.56 52284.68 88888.00 2019-12-18 06:11:45.409 352 11476.60 257.59 52284.69 88888.00 2019-12-18 06:11:45.909 352 11476.60 257.59 52284.68 88888.00 2019-12-18 06:11:46.409 352 11476.60 257.57 52284.67 88888.00 2019-12-18 06:11:46.909 352 11476.60 257.54 52284.70 88888.00 2019-12-18 06:11:47.409 352 11476.63 257.53 52284.68 88888.00 2019-12-18 06:11:47.909 352 11476.61 257.52 52284.68 88888.00 2019-12-18 06:11:48.409 352 11476.62 257.54 52284.66 88888.00 2019-12-18 06:11:48.909 352 11476.56 257.51 52284.65 88888.00 2019-12-18 06:11:49.409 352 11476.52 257.47 52284.63 88888.00 2019-12-18 06:11:49.909 352 11476.57 257.47 52284.68 88888.00 2019-12-18 06:11:50.409 352 11476.57 257.49 52284.70 88888.00 2019-12-18 06:11:50.909 352 11476.61 257.51 52284.70 88888.00 2019-12-18 06:11:51.409 352 11476.56 257.50 52284.70 88888.00 2019-12-18 06:11:51.909 352 11476.51 257.50 52284.73 88888.00 2019-12-18 06:11:52.409 352 11476.53 257.48 52284.70 88888.00 2019-12-18 06:11:52.909 352 11476.56 257.48 52284.69 88888.00 2019-12-18 06:11:53.409 352 11476.59 257.47 52284.70 88888.00 2019-12-18 06:11:53.909 352 11476.53 257.42 52284.72 88888.00 2019-12-18 06:11:54.409 352 11476.46 257.40 52284.69 88888.00 2019-12-18 06:11:54.909 352 11476.48 257.41 52284.70 88888.00 2019-12-18 06:11:55.409 352 11476.51 257.39 52284.78 88888.00 2019-12-18 06:11:55.909 352 11476.51 257.35 52284.75 88888.00 2019-12-18 06:11:56.409 352 11476.44 257.37 52284.70 88888.00 2019-12-18 06:11:56.909 352 11476.44 257.37 52284.70 88888.00 2019-12-18 06:11:57.409 352 11476.47 257.35 52284.69 88888.00 2019-12-18 06:11:57.909 352 11476.50 257.34 52284.68 88888.00 2019-12-18 06:11:58.409 352 11476.47 257.38 52284.70 88888.00 2019-12-18 06:11:58.909 352 11476.44 257.41 52284.70 88888.00 2019-12-18 06:11:59.409 352 11476.43 257.40 52284.72 88888.00 2019-12-18 06:11:59.909 352 11476.46 257.37 52284.72 88888.00 2019-12-18 06:12:00.409 352 11476.44 257.34 52284.73 88888.00 2019-12-18 06:12:00.909 352 11476.44 257.37 52284.72 88888.00 2019-12-18 06:12:01.409 352 11476.43 257.30 52284.75 88888.00 2019-12-18 06:12:01.909 352 11476.43 257.32 52284.76 88888.00 2019-12-18 06:12:02.409 352 11476.39 257.40 52284.78 88888.00 2019-12-18 06:12:02.909 352 11476.39 257.40 52284.77 88888.00 2019-12-18 06:12:03.409 352 11476.46 257.42 52284.79 88888.00 2019-12-18 06:12:04.409 352 11476.45 257.39 52284.81 88888.00 2019-12-18 06:12:04.909 352 11476.43 257.34 52284.81 88888.00 2019-12-18 06:12:05.409 352 11476.43 257.35 52284.81 88888.00 2019-12-18 06:12:05.909 352 11476.37 257.37 52284.79 88888.00 2019-12-18 06:12:06.409 352 11476.36 257.41 52284.81 88888.00 2019-12-18 06:12:06.909 352 11476.37 257.39 52284.81 88888.00 2019-12-18 06:12:07.409 352 11476.37 257.38 52284.77 88888.00 2019-12-18 06:12:07.909 352 11476.36 257.41 52284.78 88888.00 2019-12-18 06:12:08.409 352 11476.38 257.44 52284.76 88888.00 2019-12-18 06:12:08.909 352 11476.39 257.48 52284.76 88888.00 2019-12-18 06:12:09.409 352 11476.43 257.47 52284.77 88888.00 2019-12-18 06:12:09.909 352 11476.46 257.42 52284.77 88888.00 2019-12-18 06:12:10.409 352 11476.46 257.38 52284.75 88888.00 2019-12-18 06:12:10.909 352 11476.42 257.34 52284.72 88888.00 2019-12-18 06:12:11.409 352 11476.42 257.38 52284.68 88888.00 2019-12-18 06:12:11.909 352 11476.40 257.35 52284.64 88888.00 2019-12-18 06:12:12.409 352 11476.46 257.35 52284.64 88888.00 2019-12-18 06:12:12.909 352 11476.48 257.40 52284.61 88888.00 2019-12-18 06:12:13.409 352 11476.47 257.41 52284.64 88888.00 2019-12-18 06:12:13.909 352 11476.46 257.41 52284.63 88888.00 2019-12-18 06:12:14.409 352 11476.47 257.35 52284.63 88888.00 2019-12-18 06:12:14.909 352 11476.48 257.38 52284.60 88888.00 2019-12-18 06:12:15.409 352 11476.52 257.35 52284.66 88888.00 2019-12-18 06:12:15.909 352 11476.50 257.37 52284.67 88888.00 2019-12-18 06:12:16.409 352 11476.47 257.39 52284.58 88888.00 2019-12-18 06:12:16.909 352 11476.47 257.38 52284.54 88888.00 2019-12-18 06:12:17.409 352 11476.59 257.40 52284.56 88888.00 2019-12-18 06:12:17.909 352 11476.62 257.42 52284.55 88888.00 2019-12-18 06:12:18.409 352 11476.66 257.47 52284.52 88888.00 2019-12-18 06:12:18.909 352 11476.63 257.43 52284.56 88888.00 2019-12-18 06:12:19.409 352 11476.55 257.46 52284.57 88888.00 2019-12-18 06:12:19.909 352 11476.56 257.50 52284.54 88888.00 2019-12-18 06:12:20.409 352 11476.61 257.52 52284.55 88888.00 2019-12-18 06:12:20.909 352 11476.69 257.51 52284.54 88888.00 2019-12-18 06:12:21.409 352 11476.73 257.48 52284.52 88888.00 2019-12-18 06:12:21.909 352 11476.75 257.47 52284.50 88888.00 2019-12-18 06:12:22.409 352 11476.71 257.49 52284.49 88888.00 2019-12-18 06:12:22.909 352 11476.74 257.49 52284.49 88888.00 2019-12-18 06:12:23.409 352 11476.74 257.50 52284.49 88888.00 2019-12-18 06:12:23.909 352 11476.82 257.48 52284.46 88888.00 2019-12-18 06:12:24.410 352 11476.89 257.49 52284.43 88888.00 2019-12-18 06:12:24.910 352 11476.89 257.49 52284.45 88888.00 2019-12-18 06:12:25.410 352 11476.90 257.52 52284.48 88888.00 2019-12-18 06:12:25.910 352 11476.94 257.51 52284.45 88888.00 2019-12-18 06:12:26.410 352 11476.99 257.46 52284.42 88888.00 2019-12-18 06:12:26.910 352 11477.00 257.47 52284.45 88888.00 2019-12-18 06:12:27.410 352 11477.00 257.44 52284.46 88888.00 2019-12-18 06:12:27.910 352 11477.01 257.39 52284.45 88888.00 2019-12-18 06:12:28.410 352 11477.05 257.40 52284.43 88888.00 2019-12-18 06:12:28.910 352 11477.05 257.46 52284.39 88888.00 2019-12-18 06:12:29.410 352 11477.07 257.43 52284.38 88888.00 2019-12-18 06:12:29.910 352 11477.10 257.41 52284.35 88888.00 2019-12-18 06:12:30.410 352 11477.16 257.38 52284.35 88888.00 2019-12-18 06:12:30.910 352 11477.17 257.37 52284.35 88888.00 2019-12-18 06:12:31.410 352 11477.17 257.40 52284.39 88888.00 2019-12-18 06:12:31.910 352 11477.14 257.37 52284.37 88888.00 2019-12-18 06:12:32.410 352 11477.16 257.38 52284.33 88888.00 2019-12-18 06:12:32.910 352 11477.20 257.38 52284.35 88888.00 2019-12-18 06:12:33.410 352 11477.20 257.35 52284.37 88888.00 2019-12-18 06:12:33.910 352 11477.18 257.34 52284.37 88888.00 2019-12-18 06:12:34.409 352 11477.22 257.32 52284.37 88888.00 2019-12-18 06:12:34.909 352 11477.26 257.33 52284.40 88888.00 2019-12-18 06:12:35.409 352 11477.21 257.32 52284.40 88888.00 2019-12-18 06:12:35.909 352 11477.25 257.33 52284.35 88888.00 2019-12-18 06:12:36.409 352 11477.26 257.35 52284.37 88888.00 2019-12-18 06:12:36.909 352 11477.25 257.32 52284.37 88888.00 2019-12-18 06:12:37.409 352 11477.30 257.28 52284.34 88888.00 2019-12-18 06:12:37.909 352 11477.31 257.27 52284.35 88888.00 2019-12-18 06:12:38.409 352 11477.35 257.27 52284.34 88888.00 2019-12-18 06:12:38.909 352 11477.31 257.29 52284.35 88888.00 2019-12-18 06:12:39.410 352 11477.31 257.29 52284.38 88888.00 2019-12-18 06:12:39.910 352 11477.30 257.23 52284.41 88888.00 2019-12-18 06:12:40.410 352 11477.30 257.24 52284.45 88888.00 2019-12-18 06:12:40.910 352 11477.27 257.19 52284.43 88888.00 2019-12-18 06:12:41.410 352 11477.30 257.14 52284.48 88888.00 2019-12-18 06:12:41.910 352 11477.30 257.17 52284.51 88888.00 2019-12-18 06:12:42.410 352 11477.22 257.19 52284.51 88888.00 2019-12-18 06:12:42.910 352 11477.22 257.17 52284.51 88888.00 2019-12-18 06:12:43.410 352 11477.27 257.19 52284.45 88888.00 2019-12-18 06:12:43.910 352 11477.30 257.17 52284.42 88888.00 2019-12-18 06:12:44.410 352 11477.27 257.14 52284.42 88888.00 2019-12-18 06:12:44.910 352 11477.26 257.18 52284.42 88888.00 2019-12-18 06:12:45.410 352 11477.27 257.20 52284.47 88888.00 2019-12-18 06:12:45.910 352 11477.29 257.19 52284.50 88888.00 2019-12-18 06:12:46.410 352 11477.24 257.11 52284.51 88888.00 2019-12-18 06:12:46.910 352 11477.24 257.14 52284.52 88888.00 2019-12-18 06:12:47.410 352 11477.25 257.15 52284.56 88888.00 2019-12-18 06:12:47.910 352 11477.26 257.12 52284.51 88888.00 2019-12-18 06:12:48.410 352 11477.27 257.14 52284.52 88888.00 2019-12-18 06:12:48.910 352 11477.30 257.13 52284.54 88888.00 2019-12-18 06:12:49.410 352 11477.27 257.18 52284.56 88888.00 2019-12-18 06:12:49.910 352 11477.27 257.20 52284.58 88888.00 2019-12-18 06:12:50.410 352 11477.27 257.17 52284.57 88888.00 2019-12-18 06:12:50.910 352 11477.25 257.15 52284.55 88888.00 2019-12-18 06:12:51.410 352 11477.20 257.17 52284.54 88888.00 2019-12-18 06:12:51.910 352 11477.16 257.15 52284.54 88888.00 2019-12-18 06:12:52.410 352 11477.16 257.15 52284.57 88888.00 2019-12-18 06:12:52.910 352 11477.23 257.11 52284.54 88888.00 2019-12-18 06:12:53.410 352 11477.22 257.11 52284.49 88888.00 2019-12-18 06:12:53.910 352 11477.20 257.08 52284.50 88888.00 2019-12-18 06:12:54.410 352 11477.16 257.05 52284.56 88888.00 2019-12-18 06:12:54.910 352 11477.17 257.08 52284.56 88888.00 2019-12-18 06:12:55.410 352 11477.16 257.14 52284.56 88888.00 2019-12-18 06:12:55.910 352 11477.15 257.19 52284.54 88888.00 2019-12-18 06:12:56.410 352 11477.12 257.18 52284.51 88888.00 2019-12-18 06:12:56.910 352 11477.09 257.18 52284.54 88888.00 2019-12-18 06:12:57.410 352 11477.12 257.18 52284.50 88888.00 2019-12-18 06:12:57.910 352 11477.13 257.17 52284.46 88888.00 2019-12-18 06:12:58.410 352 11477.17 257.15 52284.41 88888.00 2019-12-18 06:12:58.910 352 11477.15 257.11 52284.40 88888.00 2019-12-18 06:12:59.410 352 11477.13 257.14 52284.39 88888.00 2019-12-18 06:12:59.910 352 11477.18 257.11 52284.35 88888.00 2019-12-18 06:13:00.410 352 11477.27 257.10 52284.35 88888.00 2019-12-18 06:13:00.910 352 11477.23 257.08 52284.35 88888.00 2019-12-18 06:13:01.410 352 11477.26 257.09 52284.38 88888.00 2019-12-18 06:13:01.910 352 11477.25 257.15 52284.38 88888.00 2019-12-18 06:13:02.410 352 11477.24 257.13 52284.32 88888.00 2019-12-18 06:13:02.910 352 11477.23 257.10 52284.30 88888.00 2019-12-18 06:13:03.410 352 11477.29 257.08 52284.32 88888.00 2019-12-18 06:13:03.910 352 11477.29 257.15 52284.33 88888.00 2019-12-18 06:13:04.410 352 11477.30 257.12 52284.31 88888.00 2019-12-18 06:13:04.910 352 11477.31 257.09 52284.24 88888.00 2019-12-18 06:13:05.410 352 11477.30 257.11 52284.26 88888.00 2019-12-18 06:13:05.910 352 11477.26 257.10 52284.26 88888.00 2019-12-18 06:13:06.410 352 11477.24 257.08 52284.25 88888.00 2019-12-18 06:13:06.910 352 11477.29 257.05 52284.24 88888.00 2019-12-18 06:13:07.410 352 11477.38 257.11 52284.23 88888.00 2019-12-18 06:13:07.910 352 11477.34 257.06 52284.23 88888.00 2019-12-18 06:13:08.410 352 11477.34 257.08 52284.21 88888.00 2019-12-18 06:13:08.910 352 11477.39 257.12 52284.19 88888.00 2019-12-18 06:13:09.410 352 11477.36 257.10 52284.24 88888.00 2019-12-18 06:13:09.910 352 11477.39 257.12 52284.26 88888.00 2019-12-18 06:13:10.410 352 11477.40 257.13 52284.24 88888.00 2019-12-18 06:13:10.910 352 11477.35 257.13 52284.25 88888.00 2019-12-18 06:13:11.410 352 11477.33 257.09 52284.28 88888.00 2019-12-18 06:13:11.910 352 11477.36 257.10 52284.26 88888.00 2019-12-18 06:13:12.410 352 11477.45 257.12 52284.23 88888.00 2019-12-18 06:13:12.910 352 11477.45 257.15 52284.28 88888.00 2019-12-18 06:13:13.410 352 11477.43 257.18 52284.31 88888.00 2019-12-18 06:13:13.910 352 11477.40 257.15 52284.31 88888.00 2019-12-18 06:13:14.411 352 11477.38 257.20 52284.33 88888.00 2019-12-18 06:13:14.911 352 11477.39 257.21 52284.30 88888.00 2019-12-18 06:13:15.411 352 11477.39 257.23 52284.32 88888.00 2019-12-18 06:13:15.911 352 11477.41 257.22 52284.28 88888.00 2019-12-18 06:13:16.411 352 11477.38 257.27 52284.22 88888.00 2019-12-18 06:13:16.911 352 11477.39 257.24 52284.23 88888.00 2019-12-18 06:13:17.411 352 11477.40 257.19 52284.24 88888.00 2019-12-18 06:13:17.911 352 11477.40 257.23 52284.26 88888.00 2019-12-18 06:13:18.411 352 11477.40 257.24 52284.28 88888.00 2019-12-18 06:13:18.911 352 11477.40 257.23 52284.29 88888.00 2019-12-18 06:13:19.410 352 11477.34 257.21 52284.30 88888.00 2019-12-18 06:13:19.910 352 11477.29 257.28 52284.29 88888.00 2019-12-18 06:13:20.410 352 11477.30 257.30 52284.29 88888.00 2019-12-18 06:13:20.910 352 11477.33 257.33 52284.29 88888.00 2019-12-18 06:13:21.410 352 11477.35 257.31 52284.35 88888.00 2019-12-18 06:13:21.910 352 11477.35 257.27 52284.34 88888.00 2019-12-18 06:13:22.410 352 11477.34 257.27 52284.31 88888.00 2019-12-18 06:13:22.910 352 11477.38 257.29 52284.32 88888.00 2019-12-18 06:13:23.410 352 11477.40 257.27 52284.30 88888.00 2019-12-18 06:13:23.910 352 11477.40 257.22 52284.31 88888.00 2019-12-18 06:13:24.410 352 11477.42 257.20 52284.34 88888.00 2019-12-18 06:13:24.910 352 11477.42 257.22 52284.33 88888.00 2019-12-18 06:13:25.410 352 11477.44 257.23 52284.35 88888.00 2019-12-18 06:13:25.910 352 11477.43 257.18 52284.39 88888.00 2019-12-18 06:13:26.410 352 11477.51 257.19 52284.40 88888.00 2019-12-18 06:13:26.910 352 11477.56 257.19 52284.37 88888.00 2019-12-18 06:13:27.410 352 11477.53 257.18 52284.35 88888.00 2019-12-18 06:13:27.910 352 11477.56 257.12 52284.38 88888.00 2019-12-18 06:13:28.410 352 11477.51 257.13 52284.40 88888.00 2019-12-18 06:13:28.910 352 11477.45 257.12 52284.39 88888.00 2019-12-18 06:13:29.410 352 11477.50 257.09 52284.38 88888.00 2019-12-18 06:13:29.910 352 11477.50 257.08 52284.40 88888.00 2019-12-18 06:13:30.410 352 11477.53 257.08 52284.39 88888.00 2019-12-18 06:13:30.910 352 11477.57 257.05 52284.41 88888.00 2019-12-18 06:13:31.410 352 11477.57 257.10 52284.42 88888.00 2019-12-18 06:13:31.910 352 11477.58 257.13 52284.41 88888.00 2019-12-18 06:13:32.410 352 11477.61 257.10 52284.46 88888.00 2019-12-18 06:13:32.910 352 11477.62 257.05 52284.42 88888.00 2019-12-18 06:13:33.410 352 11477.57 257.04 52284.43 88888.00 2019-12-18 06:13:33.910 352 11477.52 257.05 52284.45 88888.00 2019-12-18 06:13:34.410 352 11477.48 257.04 52284.46 88888.00 2019-12-18 06:13:34.910 352 11477.48 257.04 52284.47 88888.00 2019-12-18 06:13:35.410 352 11477.49 256.99 52284.49 88888.00 2019-12-18 06:13:35.910 352 11477.50 256.98 52284.51 88888.00 2019-12-18 06:13:36.410 352 11477.52 257.01 52284.51 88888.00 2019-12-18 06:13:36.910 352 11477.56 257.02 52284.49 88888.00 2019-12-18 06:13:37.410 352 11477.50 256.96 52284.42 88888.00 2019-12-18 06:13:37.910 352 11477.50 256.93 52284.43 88888.00 2019-12-18 06:13:38.410 352 11477.53 256.93 52284.45 88888.00 2019-12-18 06:13:38.910 352 11477.52 256.90 52284.49 88888.00 2019-12-18 06:13:39.410 352 11477.54 256.90 52284.52 88888.00 2019-12-18 06:13:39.910 352 11477.57 256.84 52284.50 88888.00 2019-12-18 06:13:40.410 352 11477.57 256.80 52284.46 88888.00 2019-12-18 06:13:40.910 352 11477.56 256.73 52284.48 88888.00 2019-12-18 06:13:41.410 352 11477.57 256.67 52284.47 88888.00 2019-12-18 06:13:41.910 352 11477.59 256.61 52284.42 88888.00 2019-12-18 06:13:42.410 352 11477.58 256.69 52284.43 88888.00 2019-12-18 06:13:42.910 352 11477.54 256.67 52284.40 88888.00 2019-12-18 06:13:43.410 352 11477.53 256.64 52284.41 88888.00 2019-12-18 06:13:43.910 352 11477.57 256.61 52284.46 88888.00 2019-12-18 06:13:44.410 352 11477.54 256.59 52284.48 88888.00 2019-12-18 06:13:44.910 352 11477.54 256.56 52284.47 88888.00 2019-12-18 06:13:45.410 352 11477.56 256.50 52284.46 88888.00 2019-12-18 06:13:45.910 352 11477.54 256.47 52284.47 88888.00 2019-12-18 06:13:46.410 352 11477.52 256.46 52284.43 88888.00 2019-12-18 06:13:46.910 352 11477.50 256.44 52284.40 88888.00 2019-12-18 06:13:47.410 352 11477.53 256.43 52284.37 88888.00 2019-12-18 06:13:47.910 352 11477.52 256.41 52284.34 88888.00 2019-12-18 06:13:48.410 352 11477.49 256.38 52284.34 88888.00 2019-12-18 06:13:48.910 352 11477.48 256.34 52284.34 88888.00 2019-12-18 06:13:49.410 352 11477.48 256.31 52284.38 88888.00 2019-12-18 06:13:49.910 352 11477.48 256.32 52284.37 88888.00 2019-12-18 06:13:50.410 352 11477.53 256.28 52284.35 88888.00 2019-12-18 06:13:50.910 352 11477.54 256.26 52284.40 88888.00 2019-12-18 06:13:51.410 352 11477.49 256.21 52284.40 88888.00 2019-12-18 06:13:51.910 352 11477.51 256.18 52284.39 88888.00 2019-12-18 06:13:52.410 352 11477.52 256.17 52284.45 88888.00 2019-12-18 06:13:52.910 352 11477.50 256.15 52284.46 88888.00 2019-12-18 06:13:53.410 352 11477.47 256.12 52284.41 88888.00 2019-12-18 06:13:53.910 352 11477.44 256.11 52284.41 88888.00 2019-12-18 06:13:54.410 352 11477.44 256.06 52284.41 88888.00 2019-12-18 06:13:54.910 352 11477.44 256.05 52284.38 88888.00 2019-12-18 06:13:55.910 352 11477.51 256.01 52284.38 88888.00 2019-12-18 06:13:56.410 352 11477.57 256.02 52284.35 88888.00 2019-12-18 06:13:56.910 352 11477.57 255.97 52284.32 88888.00 2019-12-18 06:13:57.410 352 11477.53 255.98 52284.31 88888.00 2019-12-18 06:13:57.910 352 11477.49 255.95 52284.30 88888.00 2019-12-18 06:13:58.410 352 11477.45 255.94 52284.32 88888.00 2019-12-18 06:13:58.910 352 11477.43 255.96 52284.39 88888.00 2019-12-18 06:13:59.410 352 11477.43 255.91 52284.37 88888.00 2019-12-18 06:13:59.910 352 11477.45 255.87 52284.33 88888.00 2019-12-18 06:14:00.410 352 11477.44 255.86 52284.31 88888.00 2019-12-18 06:14:00.910 352 11477.45 255.86 52284.29 88888.00 2019-12-18 06:14:01.410 352 11477.48 255.83 52284.33 88888.00 2019-12-18 06:14:01.910 352 11477.48 255.80 52284.34 88888.00 2019-12-18 06:14:02.410 352 11477.49 255.76 52284.38 88888.00 2019-12-18 06:14:02.910 352 11477.50 255.77 52284.37 88888.00 2019-12-18 06:14:03.410 352 11477.50 255.76 52284.35 88888.00 2019-12-18 06:14:03.910 352 11477.51 255.77 52284.37 88888.00 2019-12-18 06:14:04.410 352 11477.48 255.72 52284.40 88888.00 2019-12-18 06:14:04.910 352 11477.44 255.72 52284.40 88888.00 2019-12-18 06:14:05.910 352 11477.47 255.62 52284.33 88888.00 2019-12-18 06:14:06.410 352 11477.50 255.62 52284.38 88888.00 2019-12-18 06:14:06.910 352 11477.48 255.63 52284.42 88888.00 2019-12-18 06:14:07.410 352 11477.40 255.62 52284.41 88888.00 2019-12-18 06:14:07.910 352 11477.41 255.66 52284.38 88888.00 2019-12-18 06:14:08.410 352 11477.41 255.64 52284.40 88888.00 2019-12-18 06:14:08.910 352 11477.38 255.59 52284.40 88888.00 2019-12-18 06:14:09.410 352 11477.33 255.56 52284.40 88888.00 2019-12-18 06:14:09.910 352 11477.31 255.56 52284.39 88888.00 2019-12-18 06:14:10.410 352 11477.27 255.54 52284.46 88888.00 2019-12-18 06:14:10.911 352 11477.26 255.57 52284.50 88888.00 2019-12-18 06:14:11.411 352 11477.27 255.55 52284.47 88888.00 2019-12-18 06:14:11.911 352 11477.27 255.51 52284.45 88888.00 2019-12-18 06:14:12.411 352 11477.26 255.50 52284.45 88888.00 2019-12-18 06:14:12.911 352 11477.29 255.51 52284.42 88888.00 2019-12-18 06:14:13.411 352 11477.25 255.58 52284.45 88888.00 2019-12-18 06:14:13.911 352 11477.20 255.57 52284.47 88888.00 2019-12-18 06:14:14.411 352 11477.20 255.50 52284.48 88888.00 2019-12-18 06:14:14.911 352 11477.20 255.46 52284.47 88888.00 2019-12-18 06:14:15.910 352 11477.23 255.47 52284.43 88888.00 2019-12-18 06:14:16.410 352 11477.20 255.48 52284.45 88888.00 2019-12-18 06:14:16.910 352 11477.18 255.49 52284.45 88888.00 2019-12-18 06:14:17.410 352 11477.18 255.46 52284.43 88888.00 2019-12-18 06:14:17.910 352 11477.12 255.44 52284.43 88888.00 2019-12-18 06:14:18.410 352 11477.12 255.41 52284.50 88888.00 2019-12-18 06:14:18.910 352 11477.10 255.38 52284.49 88888.00 2019-12-18 06:14:19.410 352 11477.05 255.34 52284.45 88888.00 2019-12-18 06:14:19.910 352 11477.01 255.36 52284.42 88888.00 2019-12-18 06:14:20.410 352 11477.00 255.29 52284.45 88888.00 2019-12-18 06:14:20.910 352 11477.01 255.36 52284.51 88888.00 2019-12-18 06:14:21.410 352 11476.98 255.39 52284.54 88888.00 2019-12-18 06:14:21.910 352 11476.90 255.41 52284.52 88888.00 2019-12-18 06:14:22.410 352 11476.87 255.38 52284.50 88888.00 2019-12-18 06:14:22.910 352 11476.81 255.38 52284.50 88888.00 2019-12-18 06:14:23.410 352 11476.81 255.37 52284.51 88888.00 2019-12-18 06:14:23.910 352 11476.83 255.40 52284.51 88888.00 2019-12-18 06:14:24.410 352 11476.81 255.40 52284.52 88888.00 2019-12-18 06:14:24.910 352 11476.77 255.36 52284.52 88888.00 2019-12-18 06:14:25.410 352 11476.77 255.33 52284.54 88888.00 2019-12-18 06:14:25.910 352 11476.70 255.34 52284.58 88888.00 2019-12-18 06:14:26.410 352 11476.69 255.35 52284.59 88888.00 2019-12-18 06:14:26.910 352 11476.69 255.37 52284.58 88888.00 2019-12-18 06:14:27.410 352 11476.65 255.40 52284.60 88888.00 2019-12-18 06:14:27.910 352 11476.65 255.39 52284.59 88888.00 2019-12-18 06:14:28.410 352 11476.62 255.40 52284.57 88888.00 2019-12-18 06:14:28.910 352 11476.59 255.45 52284.55 88888.00 2019-12-18 06:14:29.410 352 11476.55 255.46 52284.57 88888.00 2019-12-18 06:14:29.910 352 11476.52 255.43 52284.57 88888.00 2019-12-18 06:14:30.410 352 11476.51 255.44 52284.56 88888.00 2019-12-18 06:14:30.910 352 11476.48 255.39 52284.56 88888.00 2019-12-18 06:14:31.410 352 11476.45 255.35 52284.51 88888.00 2019-12-18 06:14:31.910 352 11476.46 255.38 52284.51 88888.00 2019-12-18 06:14:32.410 352 11476.44 255.39 52284.51 88888.00 2019-12-18 06:14:32.910 352 11476.45 255.38 52284.51 88888.00 2019-12-18 06:14:33.410 352 11476.48 255.35 52284.52 88888.00 2019-12-18 06:14:33.910 352 11476.50 255.40 52284.54 88888.00 2019-12-18 06:14:34.410 352 11476.48 255.47 52284.54 88888.00 2019-12-18 06:14:34.910 352 11476.43 255.48 52284.55 88888.00 2019-12-18 06:14:35.910 352 11476.39 255.47 52284.51 88888.00 2019-12-18 06:14:36.410 352 11476.35 255.45 52284.51 88888.00 2019-12-18 06:14:36.910 352 11476.31 255.46 52284.51 88888.00 2019-12-18 06:14:37.410 352 11476.35 255.48 52284.49 88888.00 2019-12-18 06:14:37.910 352 11476.34 255.49 52284.46 88888.00 2019-12-18 06:14:38.410 352 11476.30 255.48 52284.42 88888.00 2019-12-18 06:14:38.910 352 11476.26 255.45 52284.46 88888.00 2019-12-18 06:14:39.410 352 11476.21 255.43 52284.47 88888.00 2019-12-18 06:14:39.910 352 11476.25 255.40 52284.45 88888.00 2019-12-18 06:14:40.410 352 11476.22 255.46 52284.43 88888.00 2019-12-18 06:14:40.910 352 11476.25 255.41 52284.46 88888.00 2019-12-18 06:14:41.410 352 11476.27 255.36 52284.50 88888.00 2019-12-18 06:14:41.910 352 11476.28 255.35 52284.49 88888.00 2019-12-18 06:14:42.410 352 11476.30 255.43 52284.51 88888.00 2019-12-18 06:14:42.910 352 11476.22 255.47 52284.47 88888.00 2019-12-18 06:14:43.910 352 11476.22 255.41 52284.47 88888.00 2019-12-18 06:14:44.410 352 11476.21 255.38 52284.43 88888.00 2019-12-18 06:14:44.910 352 11476.19 255.35 52284.42 88888.00 2019-12-18 06:14:45.410 352 11476.16 255.36 52284.42 88888.00 2019-12-18 06:14:45.910 352 11476.18 255.39 52284.42 88888.00 2019-12-18 06:14:46.410 352 11476.19 255.40 52284.39 88888.00 2019-12-18 06:14:46.910 352 11476.24 255.40 52284.38 88888.00 2019-12-18 06:14:47.410 352 11476.29 255.38 52284.38 88888.00 2019-12-18 06:14:47.910 352 11476.30 255.35 52284.38 88888.00 2019-12-18 06:14:48.410 352 11476.27 255.35 52284.35 88888.00 2019-12-18 06:14:48.910 352 11476.20 255.35 52284.37 88888.00 2019-12-18 06:14:49.410 352 11476.19 255.33 52284.37 88888.00 2019-12-18 06:14:49.910 352 11476.18 255.36 52284.33 88888.00 2019-12-18 06:14:50.410 352 11476.17 255.29 52284.35 88888.00 2019-12-18 06:14:50.910 352 11476.13 255.28 52284.38 88888.00 2019-12-18 06:14:51.410 352 11476.15 255.31 52284.40 88888.00 2019-12-18 06:14:51.910 352 11476.18 255.34 52284.41 88888.00 2019-12-18 06:14:52.410 352 11476.18 255.34 52284.40 88888.00 2019-12-18 06:14:52.910 352 11476.18 255.35 52284.38 88888.00 2019-12-18 06:14:53.410 352 11476.21 255.34 52284.35 88888.00 2019-12-18 06:14:53.911 352 11476.16 255.26 52284.35 88888.00 2019-12-18 06:14:54.411 352 11476.15 255.24 52284.37 88888.00 2019-12-18 06:14:54.911 352 11476.25 255.21 52284.39 88888.00 2019-12-18 06:14:55.411 352 11476.26 255.21 52284.38 88888.00 2019-12-18 06:14:55.911 352 11476.21 255.25 52284.39 88888.00 2019-12-18 06:14:56.411 352 11476.20 255.28 52284.39 88888.00 2019-12-18 06:14:56.911 352 11476.21 255.28 52284.40 88888.00 2019-12-18 06:14:57.411 352 11476.25 255.30 52284.40 88888.00 2019-12-18 06:14:57.911 352 11476.24 255.24 52284.41 88888.00 2019-12-18 06:14:58.411 352 11476.24 255.24 52284.42 88888.00 2019-12-18 06:14:58.910 352 11476.30 255.24 52284.42 88888.00 2019-12-18 06:14:59.410 352 11476.26 255.22 52284.39 88888.00 2019-12-18 06:14:59.910 352 11476.26 255.19 52284.42 88888.00 2019-12-18 06:15:00.410 352 11476.21 255.21 52284.42 88888.00 2019-12-18 06:15:00.910 352 11476.16 255.16 52284.43 88888.00 2019-12-18 06:15:01.410 352 11476.16 255.12 52284.48 88888.00 2019-12-18 06:15:01.910 352 11476.16 255.11 52284.49 88888.00 2019-12-18 06:15:02.410 352 11476.18 255.10 52284.50 88888.00 2019-12-18 06:15:02.910 352 11476.19 255.06 52284.52 88888.00 2019-12-18 06:15:03.410 352 11476.21 255.08 52284.51 88888.00 2019-12-18 06:15:03.910 352 11476.19 255.10 52284.49 88888.00 2019-12-18 06:15:04.410 352 11476.19 255.06 52284.49 88888.00 2019-12-18 06:15:04.910 352 11476.19 255.08 52284.50 88888.00 2019-12-18 06:15:05.410 352 11476.12 255.06 52284.50 88888.00 2019-12-18 06:15:05.910 352 11476.11 254.99 52284.51 88888.00 2019-12-18 06:15:06.410 352 11476.08 255.01 52284.50 88888.00 2019-12-18 06:15:06.910 352 11476.06 255.04 52284.49 88888.00 2019-12-18 06:15:07.410 352 11476.02 255.04 52284.56 88888.00 2019-12-18 06:15:07.910 352 11476.07 254.99 52284.55 88888.00 2019-12-18 06:15:08.410 352 11476.09 254.93 52284.52 88888.00 2019-12-18 06:15:08.911 352 11476.07 254.93 52284.51 88888.00 2019-12-18 06:15:09.411 352 11476.08 254.91 52284.54 88888.00 2019-12-18 06:15:09.911 352 11476.06 254.88 52284.49 88888.00 2019-12-18 06:15:10.411 352 11476.03 254.91 52284.49 88888.00 2019-12-18 06:15:10.911 352 11476.02 254.93 52284.51 88888.00 2019-12-18 06:15:11.411 352 11476.00 254.92 52284.52 88888.00 2019-12-18 06:15:11.911 352 11475.96 254.92 52284.52 88888.00 2019-12-18 06:15:12.411 352 11476.01 254.86 52284.59 88888.00 2019-12-18 06:15:12.911 352 11476.04 254.88 52284.60 88888.00 2019-12-18 06:15:13.411 352 11475.99 254.87 52284.60 88888.00 2019-12-18 06:15:13.911 352 11475.98 254.92 52284.59 88888.00 2019-12-18 06:15:14.411 352 11475.99 254.87 52284.56 88888.00 2019-12-18 06:15:14.911 352 11476.02 254.83 52284.58 88888.00 2019-12-18 06:15:15.411 352 11475.99 254.83 52284.59 88888.00 2019-12-18 06:15:15.911 352 11475.96 254.77 52284.56 88888.00 2019-12-18 06:15:16.411 352 11475.98 254.75 52284.58 88888.00 2019-12-18 06:15:16.911 352 11475.96 254.75 52284.63 88888.00 2019-12-18 06:15:17.411 352 11476.00 254.73 52284.60 88888.00 2019-12-18 06:15:17.911 352 11476.00 254.77 52284.58 88888.00 2019-12-18 06:15:18.411 352 11475.99 254.73 52284.63 88888.00 2019-12-18 06:15:18.911 352 11475.93 254.70 52284.64 88888.00 2019-12-18 06:15:19.411 352 11475.84 254.69 52284.58 88888.00 2019-12-18 06:15:19.911 352 11475.84 254.66 52284.58 88888.00 2019-12-18 06:15:20.411 352 11475.86 254.67 52284.57 88888.00 2019-12-18 06:15:20.911 352 11475.90 254.70 52284.55 88888.00 2019-12-18 06:15:21.411 352 11475.91 254.73 52284.52 88888.00 2019-12-18 06:15:21.911 352 11475.90 254.69 52284.51 88888.00 2019-12-18 06:15:22.411 352 11475.86 254.68 52284.52 88888.00 2019-12-18 06:15:22.911 352 11475.85 254.65 52284.55 88888.00 2019-12-18 06:15:23.411 352 11475.84 254.61 52284.56 88888.00 2019-12-18 06:15:23.912 352 11475.81 254.65 52284.58 88888.00 2019-12-18 06:15:24.412 352 11475.80 254.68 52284.52 88888.00 2019-12-18 06:15:24.912 352 11475.80 254.67 52284.48 88888.00 2019-12-18 06:15:25.412 352 11475.78 254.66 52284.47 88888.00 2019-12-18 06:15:25.912 352 11475.78 254.63 52284.51 88888.00 2019-12-18 06:15:26.412 352 11475.80 254.65 52284.49 88888.00 2019-12-18 06:15:27.412 352 11475.83 254.65 52284.46 88888.00 2019-12-18 06:15:27.912 352 11475.78 254.69 52284.47 88888.00 2019-12-18 06:15:28.412 352 11475.75 254.65 52284.49 88888.00 2019-12-18 06:15:28.912 352 11475.74 254.61 52284.52 88888.00 2019-12-18 06:15:29.412 352 11475.77 254.61 52284.54 88888.00 2019-12-18 06:15:29.912 352 11475.77 254.62 52284.48 88888.00 2019-12-18 06:15:30.412 352 11475.75 254.61 52284.49 88888.00 2019-12-18 06:15:30.912 352 11475.74 254.62 52284.50 88888.00 2019-12-18 06:15:31.412 352 11475.69 254.63 52284.47 88888.00 2019-12-18 06:15:31.912 352 11475.72 254.68 52284.49 88888.00 2019-12-18 06:15:32.411 352 11475.71 254.63 52284.52 88888.00 2019-12-18 06:15:32.911 352 11475.68 254.56 52284.48 88888.00 2019-12-18 06:15:33.411 352 11475.68 254.62 52284.46 88888.00 2019-12-18 06:15:33.911 352 11475.66 254.66 52284.46 88888.00 2019-12-18 06:15:34.411 352 11475.67 254.65 52284.47 88888.00 2019-12-18 06:15:34.911 352 11475.66 254.69 52284.50 88888.00 2019-12-18 06:15:35.411 352 11475.69 254.73 52284.48 88888.00 2019-12-18 06:15:35.911 352 11475.71 254.72 52284.46 88888.00 2019-12-18 06:15:36.411 352 11475.72 254.67 52284.46 88888.00 2019-12-18 06:15:37.411 352 11475.74 254.68 52284.48 88888.00 2019-12-18 06:15:37.911 352 11475.74 254.68 52284.46 88888.00 2019-12-18 06:15:38.411 352 11475.76 254.66 52284.45 88888.00 2019-12-18 06:15:38.911 352 11475.76 254.65 52284.41 88888.00 2019-12-18 06:15:39.411 352 11475.74 254.70 52284.40 88888.00 2019-12-18 06:15:39.911 352 11475.69 254.69 52284.41 88888.00 2019-12-18 06:15:40.411 352 11475.67 254.65 52284.41 88888.00 2019-12-18 06:15:40.911 352 11475.65 254.65 52284.42 88888.00 2019-12-18 06:15:41.411 352 11475.65 254.65 52284.39 88888.00 2019-12-18 06:15:41.911 352 11475.64 254.66 52284.40 88888.00 2019-12-18 06:15:42.411 352 11475.61 254.66 52284.42 88888.00 2019-12-18 06:15:42.911 352 11475.65 254.68 52284.41 88888.00 2019-12-18 06:15:43.411 352 11475.69 254.68 52284.39 88888.00 2019-12-18 06:15:43.911 352 11475.64 254.69 52284.38 88888.00 2019-12-18 06:15:44.411 352 11475.63 254.70 52284.39 88888.00 2019-12-18 06:15:44.911 352 11475.66 254.70 52284.38 88888.00 2019-12-18 06:15:45.411 352 11475.66 254.70 52284.38 88888.00 2019-12-18 06:15:45.911 352 11475.67 254.72 52284.39 88888.00 2019-12-18 06:15:46.411 352 11475.71 254.72 52284.40 88888.00 2019-12-18 06:15:47.411 352 11475.67 254.69 52284.33 88888.00 2019-12-18 06:15:47.911 352 11475.67 254.71 52284.35 88888.00 2019-12-18 06:15:48.411 352 11475.61 254.71 52284.35 88888.00 2019-12-18 06:15:48.911 352 11475.63 254.73 52284.37 88888.00 2019-12-18 06:15:49.411 352 11475.58 254.76 52284.42 88888.00 2019-12-18 06:15:49.911 352 11475.55 254.73 52284.40 88888.00 2019-12-18 06:15:50.411 352 11475.55 254.77 52284.38 88888.00 2019-12-18 06:15:50.911 352 11475.63 254.75 52284.35 88888.00 2019-12-18 06:15:51.411 352 11475.66 254.66 52284.32 88888.00 2019-12-18 06:15:51.911 352 11475.65 254.68 52284.32 88888.00 2019-12-18 06:15:52.411 352 11475.66 254.75 52284.33 88888.00 2019-12-18 06:15:52.911 352 11475.65 254.76 52284.32 88888.00 2019-12-18 06:15:53.411 352 11475.68 254.72 52284.29 88888.00 2019-12-18 06:15:53.911 352 11475.68 254.73 52284.30 88888.00 2019-12-18 06:15:54.411 352 11475.72 254.75 52284.32 88888.00 2019-12-18 06:15:54.911 352 11475.69 254.71 52284.34 88888.00 2019-12-18 06:15:55.411 352 11475.69 254.73 52284.33 88888.00 2019-12-18 06:15:55.911 352 11475.69 254.70 52284.35 88888.00 2019-12-18 06:15:56.411 352 11475.71 254.68 52284.34 88888.00 2019-12-18 06:15:57.411 352 11475.68 254.69 52284.34 88888.00 2019-12-18 06:15:57.911 352 11475.68 254.70 52284.30 88888.00 2019-12-18 06:15:58.411 352 11475.67 254.68 52284.26 88888.00 2019-12-18 06:15:58.911 352 11475.71 254.69 52284.25 88888.00 2019-12-18 06:15:59.411 352 11475.71 254.68 52284.22 88888.00 2019-12-18 06:15:59.911 352 11475.73 254.68 52284.22 88888.00 2019-12-18 06:16:00.411 352 11475.75 254.69 52284.25 88888.00 2019-12-18 06:16:00.911 352 11475.81 254.68 52284.29 88888.00 2019-12-18 06:16:01.411 352 11475.77 254.70 52284.24 88888.00 2019-12-18 06:16:01.911 352 11475.76 254.68 52284.24 88888.00 2019-12-18 06:16:02.411 352 11475.73 254.65 52284.26 88888.00 2019-12-18 06:16:02.911 352 11475.76 254.62 52284.29 88888.00 2019-12-18 06:16:03.411 352 11475.80 254.62 52284.25 88888.00 2019-12-18 06:16:03.911 352 11475.84 254.62 52284.23 88888.00 2019-12-18 06:16:04.411 352 11475.82 254.59 52284.24 88888.00 2019-12-18 06:16:04.911 352 11475.81 254.59 52284.29 88888.00 2019-12-18 06:16:05.411 352 11475.83 254.63 52284.26 88888.00 2019-12-18 06:16:05.911 352 11475.87 254.61 52284.20 88888.00 2019-12-18 06:16:06.411 352 11475.91 254.61 52284.21 88888.00 2019-12-18 06:16:06.911 352 11475.92 254.60 52284.22 88888.00 2019-12-18 06:16:07.411 352 11475.91 254.60 52284.22 88888.00 2019-12-18 06:16:07.911 352 11475.94 254.58 52284.15 88888.00 2019-12-18 06:16:08.411 352 11475.95 254.58 52284.14 88888.00 2019-12-18 06:16:08.911 352 11475.92 254.53 52284.16 88888.00 2019-12-18 06:16:09.411 352 11475.90 254.50 52284.17 88888.00 2019-12-18 06:16:09.911 352 11475.91 254.51 52284.15 88888.00 2019-12-18 06:16:10.411 352 11475.95 254.51 52284.15 88888.00 2019-12-18 06:16:10.911 352 11475.96 254.48 52284.16 88888.00 2019-12-18 06:16:11.411 352 11475.99 254.44 52284.22 88888.00 2019-12-18 06:16:11.911 352 11476.02 254.44 52284.20 88888.00 2019-12-18 06:16:12.411 352 11476.02 254.38 52284.20 88888.00 2019-12-18 06:16:12.911 352 11476.03 254.34 52284.21 88888.00 2019-12-18 06:16:13.411 352 11476.03 254.34 52284.17 88888.00 2019-12-18 06:16:13.911 352 11476.01 254.33 52284.15 88888.00 2019-12-18 06:16:14.411 352 11476.04 254.34 52284.15 88888.00 2019-12-18 06:16:14.911 352 11476.03 254.25 52284.15 88888.00 2019-12-18 06:16:15.411 352 11476.01 254.30 52284.17 88888.00 2019-12-18 06:16:15.911 352 11476.04 254.33 52284.20 88888.00 2019-12-18 06:16:16.411 352 11476.03 254.33 52284.20 88888.00 2019-12-18 06:16:16.911 352 11476.06 254.31 52284.20 88888.00 2019-12-18 06:16:17.411 352 11476.04 254.32 52284.20 88888.00 2019-12-18 06:16:17.911 352 11476.01 254.30 52284.20 88888.00 2019-12-18 06:16:18.411 352 11476.03 254.28 52284.20 88888.00 2019-12-18 06:16:18.911 352 11476.08 254.30 52284.21 88888.00 2019-12-18 06:16:19.411 352 11476.11 254.27 52284.23 88888.00 2019-12-18 06:16:19.911 352 11476.10 254.24 52284.22 88888.00 2019-12-18 06:16:20.411 352 11476.07 254.27 52284.20 88888.00 2019-12-18 06:16:20.911 352 11476.02 254.32 52284.23 88888.00 2019-12-18 06:16:21.411 352 11476.02 254.31 52284.22 88888.00 2019-12-18 06:16:21.911 352 11476.02 254.25 52284.23 88888.00 2019-12-18 06:16:22.411 352 11476.02 254.24 52284.22 88888.00 2019-12-18 06:16:22.911 352 11476.02 254.27 52284.16 88888.00 2019-12-18 06:16:23.411 352 11476.03 254.25 52284.15 88888.00 2019-12-18 06:16:23.911 352 11476.03 254.24 52284.15 88888.00 2019-12-18 06:16:24.411 352 11476.07 254.27 52284.17 88888.00 2019-12-18 06:16:24.911 352 11476.08 254.25 52284.17 88888.00 2019-12-18 06:16:25.411 352 11476.01 254.32 52284.23 88888.00 2019-12-18 06:16:25.911 352 11476.01 254.31 52284.28 88888.00 2019-12-18 06:16:26.411 352 11476.03 254.29 52284.26 88888.00 2019-12-18 06:16:27.411 352 11476.06 254.18 52284.25 88888.00 2019-12-18 06:16:27.911 352 11476.09 254.13 52284.28 88888.00 2019-12-18 06:16:28.411 352 11476.10 254.14 52284.25 88888.00 2019-12-18 06:16:28.911 352 11476.11 254.19 52284.21 88888.00 2019-12-18 06:16:29.411 352 11476.10 254.20 52284.22 88888.00 2019-12-18 06:16:29.911 352 11476.13 254.17 52284.23 88888.00 2019-12-18 06:16:30.411 352 11476.12 254.12 52284.24 88888.00 2019-12-18 06:16:30.911 352 11476.15 254.09 52284.26 88888.00 2019-12-18 06:16:31.411 352 11476.12 254.04 52284.24 88888.00 2019-12-18 06:16:31.911 352 11476.16 254.02 52284.22 88888.00 2019-12-18 06:16:32.411 352 11476.20 253.96 52284.22 88888.00 2019-12-18 06:16:32.911 352 11476.18 253.99 52284.24 88888.00 2019-12-18 06:16:33.411 352 11476.15 253.99 52284.26 88888.00 2019-12-18 06:16:33.911 352 11476.16 253.99 52284.29 88888.00 2019-12-18 06:16:34.411 352 11476.16 254.00 52284.28 88888.00 2019-12-18 06:16:34.911 352 11476.19 253.94 52284.28 88888.00 2019-12-18 06:16:35.411 352 11476.25 253.91 52284.26 88888.00 2019-12-18 06:16:35.911 352 11476.21 253.93 52284.22 88888.00 2019-12-18 06:16:36.411 352 11476.22 253.92 52284.19 88888.00 2019-12-18 06:16:36.911 352 11476.20 253.90 52284.19 88888.00 2019-12-18 06:16:37.411 352 11476.26 253.84 52284.17 88888.00 2019-12-18 06:16:37.911 352 11476.34 253.82 52284.21 88888.00 2019-12-18 06:16:38.411 352 11476.37 253.83 52284.19 88888.00 2019-12-18 06:16:38.911 352 11476.33 253.83 52284.20 88888.00 2019-12-18 06:16:39.411 352 11476.31 253.86 52284.22 88888.00 2019-12-18 06:16:39.911 352 11476.30 253.85 52284.25 88888.00 2019-12-18 06:16:40.411 352 11476.30 253.86 52284.24 88888.00 2019-12-18 06:16:40.911 352 11476.28 253.83 52284.24 88888.00 2019-12-18 06:16:41.411 352 11476.28 253.84 52284.26 88888.00 2019-12-18 06:16:41.911 352 11476.28 253.91 52284.31 88888.00 2019-12-18 06:16:42.411 352 11476.33 253.90 52284.31 88888.00 2019-12-18 06:16:42.911 352 11476.30 253.82 52284.29 88888.00 2019-12-18 06:16:43.411 352 11476.30 253.80 52284.26 88888.00 2019-12-18 06:16:43.911 352 11476.31 253.79 52284.24 88888.00 2019-12-18 06:16:44.411 352 11476.31 253.80 52284.24 88888.00 2019-12-18 06:16:44.911 352 11476.28 253.79 52284.26 88888.00 2019-12-18 06:16:45.411 352 11476.28 253.75 52284.21 88888.00 2019-12-18 06:16:45.911 352 11476.29 253.69 52284.22 88888.00 2019-12-18 06:16:46.411 352 11476.29 253.73 52284.23 88888.00 2019-12-18 06:16:46.911 352 11476.29 253.75 52284.22 88888.00 2019-12-18 06:16:47.411 352 11476.27 253.73 52284.22 88888.00 2019-12-18 06:16:47.911 352 11476.30 253.76 52284.23 88888.00 2019-12-18 06:16:48.411 352 11476.28 253.76 52284.26 88888.00 2019-12-18 06:16:48.911 352 11476.27 253.75 52284.24 88888.00 2019-12-18 06:16:49.411 352 11476.29 253.71 52284.26 88888.00 2019-12-18 06:16:49.911 352 11476.31 253.71 52284.30 88888.00 2019-12-18 06:16:50.411 352 11476.25 253.69 52284.32 88888.00 2019-12-18 06:16:50.911 352 11476.24 253.67 52284.28 88888.00 2019-12-18 06:16:51.411 352 11476.30 253.70 52284.26 88888.00 2019-12-18 06:16:51.911 352 11476.35 253.71 52284.28 88888.00 2019-12-18 06:16:52.411 352 11476.35 253.69 52284.26 88888.00 2019-12-18 06:16:52.911 352 11476.36 253.60 52284.24 88888.00 2019-12-18 06:16:53.411 352 11476.37 253.55 52284.22 88888.00 2019-12-18 06:16:53.911 352 11476.44 253.54 52284.22 88888.00 2019-12-18 06:16:54.411 352 11476.44 253.60 52284.24 88888.00 2019-12-18 06:16:54.911 352 11476.42 253.60 52284.24 88888.00 2019-12-18 06:16:55.411 352 11476.40 253.56 52284.21 88888.00 2019-12-18 06:16:55.911 352 11476.39 253.59 52284.17 88888.00 2019-12-18 06:16:56.411 352 11476.46 253.60 52284.20 88888.00 2019-12-18 06:16:56.911 352 11476.43 253.55 52284.22 88888.00 2019-12-18 06:16:57.411 352 11476.42 253.55 52284.24 88888.00 2019-12-18 06:16:57.911 352 11476.40 253.57 52284.22 88888.00 2019-12-18 06:16:59.411 352 11476.38 253.59 52284.29 88888.00 2019-12-18 06:16:59.911 352 11476.39 253.56 52284.23 88888.00 2019-12-18 06:17:00.411 352 11476.42 253.53 52284.22 88888.00 2019-12-18 06:17:00.911 352 11476.45 253.55 52284.15 88888.00 2019-12-18 06:17:01.411 352 11476.46 253.49 52284.14 88888.00 2019-12-18 06:17:01.911 352 11476.43 253.44 52284.14 88888.00 2019-12-18 06:17:02.411 352 11476.43 253.49 52284.15 88888.00 2019-12-18 06:17:02.911 352 11476.40 253.53 52284.14 88888.00 2019-12-18 06:17:03.411 352 11476.43 253.53 52284.14 88888.00 2019-12-18 06:17:03.911 352 11476.43 253.53 52284.15 88888.00 2019-12-18 06:17:04.411 352 11476.46 253.55 52284.13 88888.00 2019-12-18 06:17:04.911 352 11476.47 253.50 52284.11 88888.00 2019-12-18 06:17:05.411 352 11476.48 253.49 52284.10 88888.00 2019-12-18 06:17:05.911 352 11476.47 253.50 52284.12 88888.00 2019-12-18 06:17:06.411 352 11476.54 253.50 52284.15 88888.00 2019-12-18 06:17:06.911 352 11476.55 253.53 52284.15 88888.00 2019-12-18 06:17:07.411 352 11476.56 253.52 52284.12 88888.00 2019-12-18 06:17:07.911 352 11476.57 253.51 52284.14 88888.00 2019-12-18 06:17:08.911 352 11476.59 253.53 52284.08 88888.00 2019-12-18 06:17:09.411 352 11476.60 253.52 52284.06 88888.00 2019-12-18 06:17:09.911 352 11476.63 253.53 52284.07 88888.00 2019-12-18 06:17:10.411 352 11476.66 253.56 52284.07 88888.00 2019-12-18 06:17:10.911 352 11476.66 253.59 52284.07 88888.00 2019-12-18 06:17:11.411 352 11476.64 253.61 52284.05 88888.00 2019-12-18 06:17:11.911 352 11476.64 253.56 52284.03 88888.00 2019-12-18 06:17:12.411 352 11476.68 253.57 52284.04 88888.00 2019-12-18 06:17:12.911 352 11476.73 253.55 52284.05 88888.00 2019-12-18 06:17:13.411 352 11476.71 253.57 52284.06 88888.00 2019-12-18 06:17:13.911 352 11476.69 253.61 52284.10 88888.00 2019-12-18 06:17:14.411 352 11476.70 253.64 52284.11 88888.00 2019-12-18 06:17:14.911 352 11476.71 253.62 52284.12 88888.00 2019-12-18 06:17:15.411 352 11476.66 253.61 52284.10 88888.00 2019-12-18 06:17:15.911 352 11476.66 253.62 52284.07 88888.00 2019-12-18 06:17:16.911 352 11476.66 253.64 52284.07 88888.00 2019-12-18 06:17:17.411 352 11476.66 253.63 52284.12 88888.00 2019-12-18 06:17:17.911 352 11476.65 253.65 52284.17 88888.00 2019-12-18 06:17:18.411 352 11476.66 253.63 52284.15 88888.00 2019-12-18 06:17:18.911 352 11476.68 253.60 52284.13 88888.00 2019-12-18 06:17:19.411 352 11476.69 253.63 52284.08 88888.00 2019-12-18 06:17:19.911 352 11476.70 253.60 52284.11 88888.00 2019-12-18 06:17:20.411 352 11476.71 253.57 52284.12 88888.00 2019-12-18 06:17:20.911 352 11476.70 253.60 52284.13 88888.00 2019-12-18 06:17:21.411 352 11476.69 253.59 52284.12 88888.00 2019-12-18 06:17:21.911 352 11476.64 253.56 52284.05 88888.00 2019-12-18 06:17:22.411 352 11476.62 253.59 52284.07 88888.00 2019-12-18 06:17:22.911 352 11476.63 253.56 52284.08 88888.00 2019-12-18 06:17:23.411 352 11476.60 253.59 52284.07 88888.00 2019-12-18 06:17:23.911 352 11476.65 253.53 52284.08 88888.00 2019-12-18 06:17:24.411 352 11476.65 253.47 52284.08 88888.00 2019-12-18 06:17:24.911 352 11476.66 253.51 52284.06 88888.00 2019-12-18 06:17:25.411 352 11476.68 253.53 52284.06 88888.00 2019-12-18 06:17:25.911 352 11476.63 253.53 52284.10 88888.00 2019-12-18 06:17:26.911 352 11476.59 253.50 52284.11 88888.00 2019-12-18 06:17:27.411 352 11476.56 253.47 52284.10 88888.00 2019-12-18 06:17:27.911 352 11476.55 253.50 52284.12 88888.00 2019-12-18 06:17:28.411 352 11476.55 253.51 52284.11 88888.00 2019-12-18 06:17:28.911 352 11476.54 253.52 52284.13 88888.00 2019-12-18 06:17:29.411 352 11476.53 253.54 52284.16 88888.00 2019-12-18 06:17:29.911 352 11476.47 253.49 52284.13 88888.00 2019-12-18 06:17:30.411 352 11476.44 253.52 52284.12 88888.00 2019-12-18 06:17:30.911 352 11476.48 253.54 52284.15 88888.00 2019-12-18 06:17:31.411 352 11476.48 253.54 52284.12 88888.00 2019-12-18 06:17:31.911 352 11476.47 253.54 52284.12 88888.00 2019-12-18 06:17:32.411 352 11476.43 253.55 52284.11 88888.00 2019-12-18 06:17:32.911 352 11476.44 253.60 52284.13 88888.00 2019-12-18 06:17:33.411 352 11476.39 253.59 52284.14 88888.00 2019-12-18 06:17:33.911 352 11476.47 253.60 52284.13 88888.00 2019-12-18 06:17:34.411 352 11476.47 253.61 52284.10 88888.00 2019-12-18 06:17:34.911 352 11476.42 253.57 52284.12 88888.00 2019-12-18 06:17:35.411 352 11476.40 253.54 52284.07 88888.00 2019-12-18 06:17:35.911 352 11476.34 253.57 52284.03 88888.00 2019-12-18 06:17:36.411 352 11476.26 253.55 52284.04 88888.00 2019-12-18 06:17:36.911 352 11476.21 253.56 52284.04 88888.00 2019-12-18 06:17:37.411 352 11476.25 253.59 52284.07 88888.00 2019-12-18 06:17:37.911 352 11476.29 253.57 52284.07 88888.00 2019-12-18 06:17:38.411 352 11476.26 253.52 52284.10 88888.00 2019-12-18 06:17:38.911 352 11476.21 253.54 52284.07 88888.00 2019-12-18 06:17:39.411 352 11476.22 253.53 52284.07 88888.00 2019-12-18 06:17:39.911 352 11476.25 253.52 52284.06 88888.00 2019-12-18 06:17:40.411 352 11476.25 253.57 52284.08 88888.00 2019-12-18 06:17:40.911 352 11476.24 253.54 52284.12 88888.00 2019-12-18 06:17:41.411 352 11476.19 253.56 52284.12 88888.00 2019-12-18 06:17:41.911 352 11476.15 253.54 52284.12 88888.00 2019-12-18 06:17:42.411 352 11476.11 253.53 52284.12 88888.00 2019-12-18 06:17:42.911 352 11476.12 253.49 52284.12 88888.00 2019-12-18 06:17:43.411 352 11476.12 253.50 52284.10 88888.00 2019-12-18 06:17:43.911 352 11476.12 253.46 52284.11 88888.00 2019-12-18 06:17:44.411 352 11476.06 253.45 52284.15 88888.00 2019-12-18 06:17:44.911 352 11476.10 253.52 52284.17 88888.00 2019-12-18 06:17:45.411 352 11476.07 253.51 52284.17 88888.00 2019-12-18 06:17:45.911 352 11475.99 253.44 52284.16 88888.00 2019-12-18 06:17:46.411 352 11475.99 253.41 52284.16 88888.00 2019-12-18 06:17:46.912 352 11476.01 253.43 52284.12 88888.00 2019-12-18 06:17:47.412 352 11476.00 253.39 52284.17 88888.00 2019-12-18 06:17:47.912 352 11475.99 253.43 52284.22 88888.00 2019-12-18 06:17:48.412 352 11475.99 253.40 52284.23 88888.00 2019-12-18 06:17:48.912 352 11475.98 253.41 52284.21 88888.00 2019-12-18 06:17:49.412 352 11475.98 253.46 52284.17 88888.00 2019-12-18 06:17:49.912 352 11476.00 253.43 52284.14 88888.00 2019-12-18 06:17:50.412 352 11475.99 253.43 52284.15 88888.00 2019-12-18 06:17:50.912 352 11475.93 253.41 52284.21 88888.00 2019-12-18 06:17:51.412 352 11475.94 253.36 52284.21 88888.00 2019-12-18 06:17:51.912 352 11475.94 253.31 52284.19 88888.00 2019-12-18 06:17:52.412 352 11475.90 253.34 52284.22 88888.00 2019-12-18 06:17:52.912 352 11475.89 253.32 52284.21 88888.00 2019-12-18 06:17:53.412 352 11475.92 253.31 52284.17 88888.00 2019-12-18 06:17:53.912 352 11475.90 253.30 52284.15 88888.00 2019-12-18 06:17:54.412 352 11475.90 253.23 52284.19 88888.00 2019-12-18 06:17:54.912 352 11475.90 253.25 52284.21 88888.00 2019-12-18 06:17:55.412 352 11475.87 253.27 52284.20 88888.00 2019-12-18 06:17:55.912 352 11475.89 253.24 52284.20 88888.00 2019-12-18 06:17:56.412 352 11475.89 253.17 52284.22 88888.00 2019-12-18 06:17:56.913 352 11475.89 253.18 52284.22 88888.00 2019-12-18 06:17:57.413 352 11475.87 253.17 52284.20 88888.00 2019-12-18 06:17:57.913 352 11475.84 253.16 52284.22 88888.00 2019-12-18 06:17:58.413 352 11475.85 253.12 52284.22 88888.00 2019-12-18 06:17:58.913 352 11475.87 253.11 52284.21 88888.00 2019-12-18 06:17:59.413 352 11475.87 253.12 52284.17 88888.00 2019-12-18 06:17:59.913 352 11475.87 253.15 52284.21 88888.00 2019-12-18 06:18:00.413 352 11475.86 253.13 52284.19 88888.00 2019-12-18 06:18:00.913 352 11475.92 253.13 52284.15 88888.00 2019-12-18 06:18:01.413 352 11475.96 253.16 52284.17 88888.00 2019-12-18 06:18:01.912 352 11475.93 253.17 52284.20 88888.00 2019-12-18 06:18:02.412 352 11475.90 253.12 52284.20 88888.00 2019-12-18 06:18:02.912 352 11475.93 253.08 52284.22 88888.00 2019-12-18 06:18:03.412 352 11475.98 253.08 52284.21 88888.00 2019-12-18 06:18:03.912 352 11475.96 253.08 52284.20 88888.00 2019-12-18 06:18:04.412 352 11475.93 253.10 52284.19 88888.00 2019-12-18 06:18:04.912 352 11475.95 253.08 52284.16 88888.00 2019-12-18 06:18:05.412 352 11475.94 253.12 52284.15 88888.00 2019-12-18 06:18:05.912 352 11475.94 253.12 52284.17 88888.00 2019-12-18 06:18:06.412 352 11475.91 253.13 52284.20 88888.00 2019-12-18 06:18:06.912 352 11475.92 253.10 52284.17 88888.00 2019-12-18 06:18:07.412 352 11475.92 253.05 52284.20 88888.00 2019-12-18 06:18:07.912 352 11475.93 253.04 52284.19 88888.00 2019-12-18 06:18:08.412 352 11475.94 253.01 52284.22 88888.00 2019-12-18 06:18:08.912 352 11475.94 253.02 52284.24 88888.00 2019-12-18 06:18:09.412 352 11475.94 253.05 52284.26 88888.00 2019-12-18 06:18:09.912 352 11475.94 253.04 52284.26 88888.00 2019-12-18 06:18:10.412 352 11475.96 252.99 52284.28 88888.00 2019-12-18 06:18:10.912 352 11476.02 252.98 52284.25 88888.00 2019-12-18 06:18:11.412 352 11476.00 252.97 52284.25 88888.00 2019-12-18 06:18:11.912 352 11476.03 252.97 52284.24 88888.00 2019-12-18 06:18:12.412 352 11476.04 252.96 52284.24 88888.00 2019-12-18 06:18:12.912 352 11476.08 252.96 52284.26 88888.00 2019-12-18 06:18:13.412 352 11476.07 252.95 52284.24 88888.00 2019-12-18 06:18:13.912 352 11476.06 252.93 52284.20 88888.00 2019-12-18 06:18:14.412 352 11476.02 252.91 52284.20 88888.00 2019-12-18 06:18:14.912 352 11476.00 252.88 52284.21 88888.00 2019-12-18 06:18:15.412 352 11476.01 252.88 52284.21 88888.00 2019-12-18 06:18:15.912 352 11476.03 252.88 52284.21 88888.00 2019-12-18 06:18:16.412 352 11476.04 252.86 52284.21 88888.00 2019-12-18 06:18:16.912 352 11476.08 252.86 52284.19 88888.00 2019-12-18 06:18:17.412 352 11476.09 252.88 52284.22 88888.00 2019-12-18 06:18:17.912 352 11476.12 252.83 52284.22 88888.00 2019-12-18 06:18:18.412 352 11476.16 252.78 52284.22 88888.00 2019-12-18 06:18:18.912 352 11476.11 252.77 52284.22 88888.00 2019-12-18 06:18:19.412 352 11476.07 252.79 52284.21 88888.00 2019-12-18 06:18:19.912 352 11476.12 252.81 52284.21 88888.00 2019-12-18 06:18:20.412 352 11476.10 252.77 52284.22 88888.00 2019-12-18 06:18:20.912 352 11476.09 252.74 52284.20 88888.00 2019-12-18 06:18:21.412 352 11476.11 252.74 52284.20 88888.00 2019-12-18 06:18:21.912 352 11476.08 252.74 52284.17 88888.00 2019-12-18 06:18:22.412 352 11476.09 252.79 52284.19 88888.00 2019-12-18 06:18:22.912 352 11476.06 252.77 52284.16 88888.00 2019-12-18 06:18:23.412 352 11476.06 252.74 52284.16 88888.00 2019-12-18 06:18:23.912 352 11476.09 252.69 52284.16 88888.00 2019-12-18 06:18:24.412 352 11476.12 252.69 52284.20 88888.00 2019-12-18 06:18:24.912 352 11476.17 252.69 52284.24 88888.00 2019-12-18 06:18:25.412 352 11476.17 252.74 52284.25 88888.00 2019-12-18 06:18:25.912 352 11476.16 252.72 52284.21 88888.00 2019-12-18 06:18:26.412 352 11476.19 252.69 52284.15 88888.00 2019-12-18 06:18:26.912 352 11476.18 252.76 52284.16 88888.00 2019-12-18 06:18:27.412 352 11476.12 252.73 52284.17 88888.00 2019-12-18 06:18:27.912 352 11476.12 252.65 52284.22 88888.00 2019-12-18 06:18:28.412 352 11476.10 252.64 52284.22 88888.00 2019-12-18 06:18:28.912 352 11476.12 252.67 52284.19 88888.00 2019-12-18 06:18:29.412 352 11476.19 252.68 52284.19 88888.00 2019-12-18 06:18:30.412 352 11476.11 252.68 52284.22 88888.00 2019-12-18 06:18:30.912 352 11476.13 252.68 52284.20 88888.00 2019-12-18 06:18:31.412 352 11476.11 252.70 52284.21 88888.00 2019-12-18 06:18:31.912 352 11476.03 252.67 52284.21 88888.00 2019-12-18 06:18:32.412 352 11476.03 252.70 52284.22 88888.00 2019-12-18 06:18:32.912 352 11476.04 252.73 52284.22 88888.00 2019-12-18 06:18:33.412 352 11476.03 252.69 52284.24 88888.00 2019-12-18 06:18:33.912 352 11476.03 252.69 52284.25 88888.00 2019-12-18 06:18:34.412 352 11476.03 252.70 52284.23 88888.00 2019-12-18 06:18:34.912 352 11476.03 252.74 52284.24 88888.00 2019-12-18 06:18:35.412 352 11476.02 252.74 52284.22 88888.00 2019-12-18 06:18:35.912 352 11476.04 252.77 52284.22 88888.00 2019-12-18 06:18:36.412 352 11476.00 252.78 52284.24 88888.00 2019-12-18 06:18:36.912 352 11476.01 252.76 52284.24 88888.00 2019-12-18 06:18:37.412 352 11475.98 252.75 52284.23 88888.00 2019-12-18 06:18:37.912 352 11475.93 252.75 52284.26 88888.00 2019-12-18 06:18:38.412 352 11475.93 252.76 52284.29 88888.00 2019-12-18 06:18:38.912 352 11475.90 252.79 52284.26 88888.00 2019-12-18 06:18:39.412 352 11475.89 252.81 52284.25 88888.00 2019-12-18 06:18:39.912 352 11475.86 252.84 52284.26 88888.00 2019-12-18 06:18:40.412 352 11475.83 252.82 52284.26 88888.00 2019-12-18 06:18:40.912 352 11475.83 252.76 52284.29 88888.00 2019-12-18 06:18:41.412 352 11475.82 252.78 52284.28 88888.00 2019-12-18 06:18:41.912 352 11475.87 252.81 52284.26 88888.00 2019-12-18 06:18:42.412 352 11475.89 252.83 52284.23 88888.00 2019-12-18 06:18:42.912 352 11475.92 252.85 52284.21 88888.00 2019-12-18 06:18:43.412 352 11475.92 252.85 52284.21 88888.00 2019-12-18 06:18:43.912 352 11475.89 252.84 52284.23 88888.00 2019-12-18 06:18:44.412 352 11475.85 252.87 52284.24 88888.00 2019-12-18 06:18:44.912 352 11475.85 252.87 52284.24 88888.00 2019-12-18 06:18:45.412 352 11475.87 252.84 52284.24 88888.00 2019-12-18 06:18:45.912 352 11475.85 252.87 52284.21 88888.00 2019-12-18 06:18:46.412 352 11475.80 252.93 52284.13 88888.00 2019-12-18 06:18:46.912 352 11475.80 252.94 52284.15 88888.00 2019-12-18 06:18:47.412 352 11475.75 252.93 52284.16 88888.00 2019-12-18 06:18:47.912 352 11475.73 252.95 52284.17 88888.00 2019-12-18 06:18:48.412 352 11475.67 252.98 52284.16 88888.00 2019-12-18 06:18:48.912 352 11475.65 252.99 52284.15 88888.00 2019-12-18 06:18:49.412 352 11475.68 252.99 52284.15 88888.00 2019-12-18 06:18:49.912 352 11475.72 253.04 52284.16 88888.00 2019-12-18 06:18:50.412 352 11475.61 253.10 52284.20 88888.00 2019-12-18 06:18:50.912 352 11475.61 253.12 52284.20 88888.00 2019-12-18 06:18:51.412 352 11475.66 253.08 52284.19 88888.00 2019-12-18 06:18:51.912 352 11475.65 253.11 52284.20 88888.00 2019-12-18 06:18:52.412 352 11475.66 253.11 52284.20 88888.00 2019-12-18 06:18:52.912 352 11475.65 253.13 52284.20 88888.00 2019-12-18 06:18:53.412 352 11475.66 253.16 52284.20 88888.00 2019-12-18 06:18:53.912 352 11475.68 253.18 52284.21 88888.00 2019-12-18 06:18:54.412 352 11475.61 253.21 52284.22 88888.00 2019-12-18 06:18:54.912 352 11475.67 253.18 52284.15 88888.00 2019-12-18 06:18:55.412 352 11475.67 253.16 52284.19 88888.00 2019-12-18 06:18:55.912 352 11475.65 253.18 52284.26 88888.00 2019-12-18 06:18:56.412 352 11475.63 253.24 52284.28 88888.00 2019-12-18 06:18:56.912 352 11475.58 253.26 52284.24 88888.00 2019-12-18 06:18:57.412 352 11475.56 253.27 52284.25 88888.00 2019-12-18 06:18:57.912 352 11475.58 253.30 52284.24 88888.00 2019-12-18 06:18:58.412 352 11475.57 253.31 52284.23 88888.00 2019-12-18 06:18:58.912 352 11475.60 253.27 52284.24 88888.00 2019-12-18 06:18:59.412 352 11475.58 253.31 52284.28 88888.00 2019-12-18 06:18:59.912 352 11475.55 253.32 52284.29 88888.00 2019-12-18 06:19:00.412 352 11475.51 253.34 52284.31 88888.00 2019-12-18 06:19:00.912 352 11475.55 253.34 52284.30 88888.00 2019-12-18 06:19:01.412 352 11475.57 253.35 52284.32 88888.00 2019-12-18 06:19:01.912 352 11475.57 253.35 52284.31 88888.00 2019-12-18 06:19:02.412 352 11475.56 253.34 52284.25 88888.00 2019-12-18 06:19:02.912 352 11475.56 253.37 52284.29 88888.00 2019-12-18 06:19:03.412 352 11475.52 253.40 52284.28 88888.00 2019-12-18 06:19:03.912 352 11475.51 253.41 52284.31 88888.00 2019-12-18 06:19:04.412 352 11475.56 253.44 52284.26 88888.00 2019-12-18 06:19:04.912 352 11475.58 253.45 52284.24 88888.00 2019-12-18 06:19:05.413 352 11475.55 253.50 52284.23 88888.00 2019-12-18 06:19:05.913 352 11475.56 253.50 52284.22 88888.00 2019-12-18 06:19:06.413 352 11475.52 253.45 52284.26 88888.00 2019-12-18 06:19:06.913 352 11475.51 253.45 52284.30 88888.00 2019-12-18 06:19:07.413 352 11475.54 253.45 52284.29 88888.00 2019-12-18 06:19:07.913 352 11475.56 253.45 52284.28 88888.00 2019-12-18 06:19:08.413 352 11475.55 253.46 52284.26 88888.00 2019-12-18 06:19:08.913 352 11475.56 253.44 52284.24 88888.00 2019-12-18 06:19:09.413 352 11475.49 253.47 52284.32 88888.00 2019-12-18 06:19:09.913 352 11475.50 253.44 52284.30 88888.00 2019-12-18 06:19:10.412 352 11475.51 253.43 52284.26 88888.00 2019-12-18 06:19:10.912 352 11475.56 253.43 52284.24 88888.00 2019-12-18 06:19:11.412 352 11475.56 253.45 52284.26 88888.00 2019-12-18 06:19:11.912 352 11475.55 253.45 52284.28 88888.00 2019-12-18 06:19:12.412 352 11475.54 253.42 52284.29 88888.00 2019-12-18 06:19:12.912 352 11475.58 253.44 52284.31 88888.00 2019-12-18 06:19:13.412 352 11475.58 253.44 52284.28 88888.00 2019-12-18 06:19:13.912 352 11475.57 253.41 52284.24 88888.00 2019-12-18 06:19:14.412 352 11475.55 253.39 52284.28 88888.00 2019-12-18 06:19:14.912 352 11475.56 253.39 52284.29 88888.00 2019-12-18 06:19:15.412 352 11475.59 253.36 52284.26 88888.00 2019-12-18 06:19:15.912 352 11475.60 253.42 52284.24 88888.00 2019-12-18 06:19:16.412 352 11475.63 253.41 52284.19 88888.00 2019-12-18 06:19:16.912 352 11475.60 253.41 52284.20 88888.00 2019-12-18 06:19:17.412 352 11475.61 253.39 52284.17 88888.00 2019-12-18 06:19:17.912 352 11475.64 253.36 52284.15 88888.00 2019-12-18 06:19:18.412 352 11475.66 253.33 52284.12 88888.00 2019-12-18 06:19:18.912 352 11475.69 253.35 52284.14 88888.00 2019-12-18 06:19:19.412 352 11475.72 253.40 52284.20 88888.00 2019-12-18 06:19:19.912 352 11475.72 253.41 52284.17 88888.00 2019-12-18 06:19:20.412 352 11475.68 253.42 52284.23 88888.00 2019-12-18 06:19:20.912 352 11475.69 253.37 52284.23 88888.00 2019-12-18 06:19:21.412 352 11475.66 253.36 52284.23 88888.00 2019-12-18 06:19:21.912 352 11475.68 253.41 52284.20 88888.00 2019-12-18 06:19:22.412 352 11475.67 253.44 52284.19 88888.00 2019-12-18 06:19:22.912 352 11475.64 253.43 52284.15 88888.00 2019-12-18 06:19:23.412 352 11475.60 253.36 52284.16 88888.00 2019-12-18 06:19:23.912 352 11475.59 253.33 52284.16 88888.00 2019-12-18 06:19:24.412 352 11475.64 253.32 52284.21 88888.00 2019-12-18 06:19:24.912 352 11475.65 253.32 52284.21 88888.00 2019-12-18 06:19:25.412 352 11475.61 253.26 52284.21 88888.00 2019-12-18 06:19:25.912 352 11475.66 253.26 52284.20 88888.00 2019-12-18 06:19:26.412 352 11475.73 253.28 52284.17 88888.00 2019-12-18 06:19:26.912 352 11475.72 253.34 52284.20 88888.00 2019-12-18 06:19:27.412 352 11475.76 253.33 52284.19 88888.00 2019-12-18 06:19:27.912 352 11475.82 253.34 52284.20 88888.00 2019-12-18 06:19:28.412 352 11475.78 253.35 52284.17 88888.00 2019-12-18 06:19:28.912 352 11475.77 253.40 52284.15 88888.00 2019-12-18 06:19:29.412 352 11475.76 253.43 52284.15 88888.00 2019-12-18 06:19:29.912 352 11475.76 253.42 52284.15 88888.00 2019-12-18 06:19:30.413 352 11475.76 253.41 52284.16 88888.00 2019-12-18 06:19:30.913 352 11475.75 253.42 52284.19 88888.00 2019-12-18 06:19:31.413 352 11475.73 253.42 52284.16 88888.00 2019-12-18 06:19:31.913 352 11475.72 253.44 52284.14 88888.00 2019-12-18 06:19:32.413 352 11475.74 253.45 52284.14 88888.00 2019-12-18 06:19:32.913 352 11475.77 253.46 52284.16 88888.00 2019-12-18 06:19:33.413 352 11475.78 253.41 52284.17 88888.00 2019-12-18 06:19:33.913 352 11475.74 253.44 52284.15 88888.00 2019-12-18 06:19:34.413 352 11475.74 253.45 52284.20 88888.00 2019-12-18 06:19:34.913 352 11475.75 253.45 52284.19 88888.00 2019-12-18 06:19:35.412 352 11475.74 253.47 52284.17 88888.00 2019-12-18 06:19:35.912 352 11475.69 253.44 52284.19 88888.00 2019-12-18 06:19:36.412 352 11475.68 253.44 52284.20 88888.00 2019-12-18 06:19:36.912 352 11475.69 253.46 52284.25 88888.00 2019-12-18 06:19:37.412 352 11475.74 253.50 52284.21 88888.00 2019-12-18 06:19:37.912 352 11475.72 253.51 52284.20 88888.00 2019-12-18 06:19:38.412 352 11475.66 253.51 52284.16 88888.00 2019-12-18 06:19:38.912 352 11475.65 253.50 52284.14 88888.00 2019-12-18 06:19:39.412 352 11475.68 253.52 52284.15 88888.00 2019-12-18 06:19:39.912 352 11475.65 253.55 52284.17 88888.00 2019-12-18 06:19:40.412 352 11475.64 253.55 52284.17 88888.00 2019-12-18 06:19:40.912 352 11475.65 253.54 52284.19 88888.00 2019-12-18 06:19:41.412 352 11475.65 253.56 52284.19 88888.00 2019-12-18 06:19:41.912 352 11475.63 253.57 52284.21 88888.00 2019-12-18 06:19:42.412 352 11475.63 253.59 52284.22 88888.00 2019-12-18 06:19:42.912 352 11475.65 253.63 52284.23 88888.00 2019-12-18 06:19:43.412 352 11475.64 253.65 52284.22 88888.00 2019-12-18 06:19:43.912 352 11475.63 253.67 52284.24 88888.00 2019-12-18 06:19:44.412 352 11475.61 253.63 52284.22 88888.00 2019-12-18 06:19:44.912 352 11475.64 253.63 52284.21 88888.00 2019-12-18 06:19:45.412 352 11475.68 253.69 52284.24 88888.00 2019-12-18 06:19:45.912 352 11475.68 253.65 52284.21 88888.00 2019-12-18 06:19:46.412 352 11475.72 253.63 52284.19 88888.00 2019-12-18 06:19:46.912 352 11475.67 253.66 52284.22 88888.00 2019-12-18 06:19:47.412 352 11475.66 253.72 52284.23 88888.00 2019-12-18 06:19:47.912 352 11475.71 253.69 52284.17 88888.00 2019-12-18 06:19:48.412 352 11475.77 253.65 52284.16 88888.00 2019-12-18 06:19:48.912 352 11475.74 253.64 52284.20 88888.00 2019-12-18 06:19:49.412 352 11475.68 253.66 52284.24 88888.00 2019-12-18 06:19:49.912 352 11475.67 253.70 52284.21 88888.00 2019-12-18 06:19:50.412 352 11475.65 253.71 52284.17 88888.00 2019-12-18 06:19:50.912 352 11475.67 253.71 52284.20 88888.00 2019-12-18 06:19:51.412 352 11475.75 253.72 52284.17 88888.00 2019-12-18 06:19:51.912 352 11475.82 253.76 52284.17 88888.00 2019-12-18 06:19:52.412 352 11475.81 253.75 52284.17 88888.00 2019-12-18 06:19:52.912 352 11475.75 253.78 52284.15 88888.00 2019-12-18 06:19:53.412 352 11475.76 253.79 52284.13 88888.00 2019-12-18 06:19:53.912 352 11475.75 253.81 52284.17 88888.00 2019-12-18 06:19:54.412 352 11475.74 253.80 52284.19 88888.00 2019-12-18 06:19:54.912 352 11475.76 253.80 52284.19 88888.00 2019-12-18 06:19:55.412 352 11475.76 253.76 52284.20 88888.00 2019-12-18 06:19:55.912 352 11475.72 253.79 52284.17 88888.00 2019-12-18 06:19:56.412 352 11475.74 253.72 52284.15 88888.00 2019-12-18 06:19:56.912 352 11475.74 253.71 52284.13 88888.00 2019-12-18 06:19:57.412 352 11475.72 253.74 52284.10 88888.00 2019-12-18 06:19:57.912 352 11475.71 253.73 52284.08 88888.00 2019-12-18 06:19:58.412 352 11475.71 253.72 52284.15 88888.00 2019-12-18 06:19:58.912 352 11475.71 253.73 52284.16 88888.00 2019-12-18 06:19:59.412 352 11475.71 253.80 52284.15 88888.00 2019-12-18 06:19:59.912 352 11475.69 253.85 52284.12 88888.00 2019-12-18 06:20:00.412 352 11475.66 253.90 52284.10 88888.00 2019-12-18 06:20:00.912 352 11475.66 253.94 52284.14 88888.00 2019-12-18 06:20:01.912 352 11475.61 253.98 52284.14 88888.00 2019-12-18 06:20:02.412 352 11475.57 253.96 52284.11 88888.00 2019-12-18 06:20:02.912 352 11475.54 253.93 52284.11 88888.00 2019-12-18 06:20:03.412 352 11475.56 253.99 52284.10 88888.00 2019-12-18 06:20:03.912 352 11475.60 254.02 52284.08 88888.00 2019-12-18 06:20:04.412 352 11475.59 254.04 52284.13 88888.00 2019-12-18 06:20:04.912 352 11475.59 254.02 52284.12 88888.00 2019-12-18 06:20:05.412 352 11475.63 254.03 52284.15 88888.00 2019-12-18 06:20:05.912 352 11475.64 254.04 52284.08 88888.00 2019-12-18 06:20:06.412 352 11475.67 254.07 52284.05 88888.00 2019-12-18 06:20:06.912 352 11475.68 254.05 52284.07 88888.00 2019-12-18 06:20:07.412 352 11475.72 254.03 52284.08 88888.00 2019-12-18 06:20:07.912 352 11475.67 254.05 52284.06 88888.00 2019-12-18 06:20:08.412 352 11475.69 254.09 52283.99 88888.00 2019-12-18 06:20:08.912 352 11475.71 254.09 52284.03 88888.00 2019-12-18 06:20:09.412 352 11475.71 254.01 52284.05 88888.00 2019-12-18 06:20:09.912 352 11475.67 253.99 52284.06 88888.00 2019-12-18 06:20:10.412 352 11475.67 254.04 52284.08 88888.00 2019-12-18 06:20:10.912 352 11475.72 254.08 52284.06 88888.00 2019-12-18 06:20:11.412 352 11475.76 254.04 52284.07 88888.00 2019-12-18 06:20:11.912 352 11475.80 254.04 52284.07 88888.00 2019-12-18 06:20:12.412 352 11475.77 254.03 52284.04 88888.00 2019-12-18 06:20:12.912 352 11475.71 254.01 52284.01 88888.00 2019-12-18 06:20:13.412 352 11475.66 254.02 52283.99 88888.00 2019-12-18 06:20:13.912 352 11475.73 254.08 52283.98 88888.00 2019-12-18 06:20:14.412 352 11475.72 254.13 52284.02 88888.00 2019-12-18 06:20:14.912 352 11475.71 254.13 52284.03 88888.00 2019-12-18 06:20:15.412 352 11475.71 254.11 52284.02 88888.00 2019-12-18 06:20:15.912 352 11475.73 254.15 52284.01 88888.00 2019-12-18 06:20:16.412 352 11475.73 254.18 52284.02 88888.00 2019-12-18 06:20:16.913 352 11475.66 254.21 52284.03 88888.00 2019-12-18 06:20:17.413 352 11475.60 254.22 52283.99 88888.00 2019-12-18 06:20:17.913 352 11475.60 254.21 52283.97 88888.00 2019-12-18 06:20:18.413 352 11475.63 254.22 52283.97 88888.00 2019-12-18 06:20:18.913 352 11475.67 254.27 52283.99 88888.00 2019-12-18 06:20:19.413 352 11475.72 254.28 52283.97 88888.00 2019-12-18 06:20:19.913 352 11475.68 254.30 52284.01 88888.00 2019-12-18 06:20:20.413 352 11475.67 254.29 52284.01 88888.00 2019-12-18 06:20:20.913 352 11475.64 254.34 52284.01 88888.00 2019-12-18 06:20:21.413 352 11475.64 254.34 52283.99 88888.00 2019-12-18 06:20:21.913 352 11475.67 254.33 52283.94 88888.00 2019-12-18 06:20:22.413 352 11475.68 254.30 52283.94 88888.00 2019-12-18 06:20:22.913 352 11475.67 254.27 52283.93 88888.00 2019-12-18 06:20:23.413 352 11475.69 254.30 52283.95 88888.00 2019-12-18 06:20:23.913 352 11475.68 254.34 52283.96 88888.00 2019-12-18 06:20:24.413 352 11475.65 254.34 52283.99 88888.00 2019-12-18 06:20:24.913 352 11475.63 254.32 52284.03 88888.00 2019-12-18 06:20:25.413 352 11475.66 254.29 52283.97 88888.00 2019-12-18 06:20:25.913 352 11475.68 254.25 52283.95 88888.00 2019-12-18 06:20:26.413 352 11475.67 254.28 52283.90 88888.00 2019-12-18 06:20:26.913 352 11475.63 254.29 52283.86 88888.00 2019-12-18 06:20:27.413 352 11475.58 254.22 52283.89 88888.00 2019-12-18 06:20:27.913 352 11475.61 254.22 52283.93 88888.00 2019-12-18 06:20:28.413 352 11475.63 254.21 52283.95 88888.00 2019-12-18 06:20:28.913 352 11475.60 254.27 52283.97 88888.00 2019-12-18 06:20:29.914 352 11475.63 254.22 52283.91 88888.00 2019-12-18 06:20:30.414 352 11475.60 254.22 52283.94 88888.00 2019-12-18 06:20:30.914 352 11475.61 254.25 52283.94 88888.00 2019-12-18 06:20:31.414 352 11475.58 254.24 52283.94 88888.00 2019-12-18 06:20:31.914 352 11475.59 254.22 52283.94 88888.00 2019-12-18 06:20:32.414 352 11475.65 254.23 52283.96 88888.00 2019-12-18 06:20:32.914 352 11475.66 254.29 52283.97 88888.00 2019-12-18 06:20:33.414 352 11475.61 254.31 52283.98 88888.00 2019-12-18 06:20:33.914 352 11475.65 254.30 52283.91 88888.00 2019-12-18 06:20:34.414 352 11475.65 254.24 52283.91 88888.00 2019-12-18 06:20:34.913 352 11475.60 254.25 52283.91 88888.00 2019-12-18 06:20:35.413 352 11475.58 254.29 52283.96 88888.00 2019-12-18 06:20:35.913 352 11475.58 254.29 52283.96 88888.00 2019-12-18 06:20:36.413 352 11475.57 254.28 52283.93 88888.00 2019-12-18 06:20:36.913 352 11475.56 254.28 52283.91 88888.00 2019-12-18 06:20:37.413 352 11475.56 254.32 52283.91 88888.00 2019-12-18 06:20:37.913 352 11475.56 254.34 52283.88 88888.00 2019-12-18 06:20:38.413 352 11475.58 254.33 52283.85 88888.00 2019-12-18 06:20:38.913 352 11475.60 254.34 52283.88 88888.00 2019-12-18 06:20:39.913 352 11475.54 254.32 52283.90 88888.00 2019-12-18 06:20:40.413 352 11475.52 254.28 52283.88 88888.00 2019-12-18 06:20:40.913 352 11475.51 254.25 52283.89 88888.00 2019-12-18 06:20:41.413 352 11475.55 254.25 52283.89 88888.00 2019-12-18 06:20:41.913 352 11475.57 254.32 52283.93 88888.00 2019-12-18 06:20:42.413 352 11475.51 254.25 52283.95 88888.00 2019-12-18 06:20:42.913 352 11475.51 254.20 52283.94 88888.00 2019-12-18 06:20:43.413 352 11475.50 254.20 52283.94 88888.00 2019-12-18 06:20:43.913 352 11475.46 254.18 52283.94 88888.00 2019-12-18 06:20:44.413 352 11475.49 254.17 52283.95 88888.00 2019-12-18 06:20:44.914 352 11475.55 254.18 52283.96 88888.00 2019-12-18 06:20:45.414 352 11475.55 254.12 52283.94 88888.00 2019-12-18 06:20:45.914 352 11475.57 254.14 52283.93 88888.00 2019-12-18 06:20:46.414 352 11475.50 254.09 52283.91 88888.00 2019-12-18 06:20:46.914 352 11475.48 254.07 52283.93 88888.00 2019-12-18 06:20:47.414 352 11475.49 254.07 52283.90 88888.00 2019-12-18 06:20:47.914 352 11475.42 254.08 52283.89 88888.00 2019-12-18 06:20:48.414 352 11475.40 254.04 52283.87 88888.00 2019-12-18 06:20:48.914 352 11475.45 254.05 52283.86 88888.00 2019-12-18 06:20:49.913 352 11475.45 254.00 52283.93 88888.00 2019-12-18 06:20:50.413 352 11475.46 253.95 52283.93 88888.00 2019-12-18 06:20:50.913 352 11475.47 253.96 52283.88 88888.00 2019-12-18 06:20:51.413 352 11475.45 253.94 52283.90 88888.00 2019-12-18 06:20:51.913 352 11475.45 253.90 52283.95 88888.00 2019-12-18 06:20:52.413 352 11475.40 253.82 52283.95 88888.00 2019-12-18 06:20:52.913 352 11475.45 253.81 52283.94 88888.00 2019-12-18 06:20:53.413 352 11475.45 253.84 52283.95 88888.00 2019-12-18 06:20:53.913 352 11475.43 253.85 52283.93 88888.00 2019-12-18 06:20:54.413 352 11475.40 253.82 52283.94 88888.00 2019-12-18 06:20:54.913 352 11475.33 253.75 52283.94 88888.00 2019-12-18 06:20:55.413 352 11475.31 253.76 52283.89 88888.00 2019-12-18 06:20:55.913 352 11475.32 253.81 52283.88 88888.00 2019-12-18 06:20:56.413 352 11475.27 253.79 52283.93 88888.00 2019-12-18 06:20:56.913 352 11475.25 253.81 52283.89 88888.00 2019-12-18 06:20:57.413 352 11475.22 253.82 52283.85 88888.00 2019-12-18 06:20:57.913 352 11475.20 253.82 52283.82 88888.00 2019-12-18 06:20:58.413 352 11475.17 253.78 52283.86 88888.00 2019-12-18 06:20:58.913 352 11475.17 253.72 52283.86 88888.00 2019-12-18 06:20:59.413 352 11475.20 253.71 52283.87 88888.00 2019-12-18 06:20:59.913 352 11475.17 253.75 52283.87 88888.00 2019-12-18 06:21:00.413 352 11475.08 253.75 52283.88 88888.00 2019-12-18 06:21:00.913 352 11475.13 253.73 52283.90 88888.00 2019-12-18 06:21:01.413 352 11475.16 253.72 52283.90 88888.00 2019-12-18 06:21:01.913 352 11475.16 253.70 52283.89 88888.00 2019-12-18 06:21:02.413 352 11475.15 253.63 52283.93 88888.00 2019-12-18 06:21:03.413 352 11475.22 253.62 52283.87 88888.00 2019-12-18 06:21:03.913 352 11475.21 253.64 52283.81 88888.00 2019-12-18 06:21:04.413 352 11475.19 253.60 52283.82 88888.00 2019-12-18 06:21:04.913 352 11475.19 253.57 52283.84 88888.00 2019-12-18 06:21:05.413 352 11475.15 253.52 52283.84 88888.00 2019-12-18 06:21:05.913 352 11475.17 253.54 52283.81 88888.00 2019-12-18 06:21:06.413 352 11475.17 253.57 52283.78 88888.00 2019-12-18 06:21:06.913 352 11475.14 253.54 52283.76 88888.00 2019-12-18 06:21:07.413 352 11475.08 253.54 52283.78 88888.00 2019-12-18 06:21:07.913 352 11475.12 253.49 52283.77 88888.00 2019-12-18 06:21:08.413 352 11475.12 253.50 52283.76 88888.00 2019-12-18 06:21:08.913 352 11475.07 253.49 52283.77 88888.00 2019-12-18 06:21:09.413 352 11475.07 253.47 52283.77 88888.00 2019-12-18 06:21:09.913 352 11475.10 253.50 52283.78 88888.00 2019-12-18 06:21:10.413 352 11475.10 253.51 52283.79 88888.00 2019-12-18 06:21:10.913 352 11475.07 253.53 52283.78 88888.00 2019-12-18 06:21:11.413 352 11475.04 253.55 52283.79 88888.00 2019-12-18 06:21:11.913 352 11474.99 253.54 52283.80 88888.00 2019-12-18 06:21:12.413 352 11474.96 253.54 52283.84 88888.00 2019-12-18 06:21:13.413 352 11474.96 253.52 52283.77 88888.00 2019-12-18 06:21:13.913 352 11474.93 253.52 52283.77 88888.00 2019-12-18 06:21:14.413 352 11474.93 253.53 52283.78 88888.00 2019-12-18 06:21:14.913 352 11474.94 253.52 52283.78 88888.00 2019-12-18 06:21:15.413 352 11474.90 253.53 52283.77 88888.00 2019-12-18 06:21:15.913 352 11474.88 253.55 52283.77 88888.00 2019-12-18 06:21:16.413 352 11474.88 253.56 52283.78 88888.00 2019-12-18 06:21:16.913 352 11474.89 253.56 52283.78 88888.00 2019-12-18 06:21:17.413 352 11474.86 253.57 52283.76 88888.00 2019-12-18 06:21:17.913 352 11474.88 253.57 52283.70 88888.00 2019-12-18 06:21:18.413 352 11474.90 253.57 52283.63 88888.00 2019-12-18 06:21:18.913 352 11474.92 253.55 52283.68 88888.00 2019-12-18 06:21:19.413 352 11474.90 253.52 52283.69 88888.00 2019-12-18 06:21:19.913 352 11474.84 253.57 52283.70 88888.00 2019-12-18 06:21:20.413 352 11474.85 253.60 52283.70 88888.00 2019-12-18 06:21:20.913 352 11474.89 253.56 52283.70 88888.00 2019-12-18 06:21:21.413 352 11474.90 253.55 52283.70 88888.00 2019-12-18 06:21:21.913 352 11474.92 253.54 52283.69 88888.00 2019-12-18 06:21:22.413 352 11474.93 253.55 52283.71 88888.00 2019-12-18 06:21:23.413 352 11474.88 253.56 52283.69 88888.00 2019-12-18 06:21:23.913 352 11474.87 253.59 52283.70 88888.00 2019-12-18 06:21:24.413 352 11474.86 253.63 52283.69 88888.00 2019-12-18 06:21:24.913 352 11474.88 253.64 52283.69 88888.00 2019-12-18 06:21:25.413 352 11474.88 253.64 52283.69 88888.00 2019-12-18 06:21:25.913 352 11474.88 253.62 52283.64 88888.00 2019-12-18 06:21:26.413 352 11474.92 253.64 52283.62 88888.00 2019-12-18 06:21:26.913 352 11474.89 253.62 52283.64 88888.00 2019-12-18 06:21:27.413 352 11474.92 253.62 52283.67 88888.00 2019-12-18 06:21:27.913 352 11474.94 253.63 52283.68 88888.00 2019-12-18 06:21:28.413 352 11474.95 253.64 52283.67 88888.00 2019-12-18 06:21:28.913 352 11474.93 253.70 52283.68 88888.00 2019-12-18 06:21:29.413 352 11474.92 253.70 52283.68 88888.00 2019-12-18 06:21:29.913 352 11474.94 253.70 52283.66 88888.00 2019-12-18 06:21:30.413 352 11474.94 253.69 52283.67 88888.00 2019-12-18 06:21:30.913 352 11474.90 253.70 52283.66 88888.00 2019-12-18 06:21:31.413 352 11474.97 253.67 52283.61 88888.00 2019-12-18 06:21:31.913 352 11474.97 253.70 52283.61 88888.00 2019-12-18 06:21:32.413 352 11474.94 253.69 52283.62 88888.00 2019-12-18 06:21:33.414 352 11474.90 253.74 52283.64 88888.00 2019-12-18 06:21:33.914 352 11474.93 253.79 52283.60 88888.00 2019-12-18 06:21:34.414 352 11474.95 253.78 52283.62 88888.00 2019-12-18 06:21:34.914 352 11474.94 253.74 52283.61 88888.00 2019-12-18 06:21:35.414 352 11474.93 253.76 52283.62 88888.00 2019-12-18 06:21:35.914 352 11474.88 253.78 52283.67 88888.00 2019-12-18 06:21:36.414 352 11474.86 253.70 52283.71 88888.00 2019-12-18 06:21:36.914 352 11474.87 253.72 52283.73 88888.00 2019-12-18 06:21:37.414 352 11474.90 253.73 52283.73 88888.00 2019-12-18 06:21:37.914 352 11474.88 253.71 52283.71 88888.00 2019-12-18 06:21:38.413 352 11474.89 253.73 52283.68 88888.00 2019-12-18 06:21:38.913 352 11474.88 253.75 52283.67 88888.00 2019-12-18 06:21:39.413 352 11474.80 253.76 52283.66 88888.00 2019-12-18 06:21:39.913 352 11474.79 253.76 52283.67 88888.00 2019-12-18 06:21:40.413 352 11474.77 253.75 52283.63 88888.00 2019-12-18 06:21:40.913 352 11474.77 253.74 52283.62 88888.00 2019-12-18 06:21:41.413 352 11474.77 253.72 52283.64 88888.00 2019-12-18 06:21:41.913 352 11474.79 253.72 52283.61 88888.00 2019-12-18 06:21:42.413 352 11474.77 253.67 52283.61 88888.00 2019-12-18 06:21:43.413 352 11474.80 253.69 52283.60 88888.00 2019-12-18 06:21:43.913 352 11474.78 253.67 52283.61 88888.00 2019-12-18 06:21:44.413 352 11474.77 253.69 52283.63 88888.00 2019-12-18 06:21:44.913 352 11474.77 253.65 52283.64 88888.00 2019-12-18 06:21:45.413 352 11474.76 253.64 52283.61 88888.00 2019-12-18 06:21:45.913 352 11474.73 253.60 52283.61 88888.00 2019-12-18 06:21:46.413 352 11474.73 253.57 52283.62 88888.00 2019-12-18 06:21:46.913 352 11474.70 253.60 52283.60 88888.00 2019-12-18 06:21:47.413 352 11474.67 253.62 52283.64 88888.00 2019-12-18 06:21:47.913 352 11474.67 253.59 52283.61 88888.00 2019-12-18 06:21:48.413 352 11474.72 253.57 52283.60 88888.00 2019-12-18 06:21:48.913 352 11474.70 253.62 52283.63 88888.00 2019-12-18 06:21:49.413 352 11474.68 253.59 52283.64 88888.00 2019-12-18 06:21:49.913 352 11474.66 253.54 52283.66 88888.00 2019-12-18 06:21:50.413 352 11474.62 253.55 52283.70 88888.00 2019-12-18 06:21:50.913 352 11474.64 253.55 52283.70 88888.00 2019-12-18 06:21:51.413 352 11474.67 253.57 52283.64 88888.00 2019-12-18 06:21:51.913 352 11474.66 253.59 52283.68 88888.00 2019-12-18 06:21:52.413 352 11474.67 253.57 52283.69 88888.00 2019-12-18 06:21:52.913 352 11474.69 253.52 52283.70 88888.00 2019-12-18 06:21:53.413 352 11474.70 253.51 52283.72 88888.00 2019-12-18 06:21:53.913 352 11474.69 253.50 52283.71 88888.00 2019-12-18 06:21:54.413 352 11474.66 253.45 52283.73 88888.00 2019-12-18 06:21:54.913 352 11474.62 253.45 52283.69 88888.00 2019-12-18 06:21:55.413 352 11474.67 253.50 52283.64 88888.00 2019-12-18 06:21:55.913 352 11474.66 253.49 52283.64 88888.00 2019-12-18 06:21:56.413 352 11474.68 253.45 52283.62 88888.00 2019-12-18 06:21:56.913 352 11474.70 253.45 52283.64 88888.00 2019-12-18 06:21:57.413 352 11474.70 253.49 52283.66 88888.00 2019-12-18 06:21:57.913 352 11474.72 253.51 52283.67 88888.00 2019-12-18 06:21:58.413 352 11474.79 253.49 52283.62 88888.00 2019-12-18 06:21:58.913 352 11474.82 253.45 52283.62 88888.00 2019-12-18 06:21:59.413 352 11474.84 253.45 52283.58 88888.00 2019-12-18 06:21:59.913 352 11474.81 253.44 52283.57 88888.00 2019-12-18 06:22:00.413 352 11474.82 253.46 52283.59 88888.00 2019-12-18 06:22:00.913 352 11474.84 253.50 52283.58 88888.00 2019-12-18 06:22:01.413 352 11474.86 253.50 52283.55 88888.00 2019-12-18 06:22:01.913 352 11474.92 253.50 52283.58 88888.00 2019-12-18 06:22:02.413 352 11474.87 253.50 52283.61 88888.00 2019-12-18 06:22:02.913 352 11474.94 253.55 52283.59 88888.00 2019-12-18 06:22:03.413 352 11474.95 253.51 52283.52 88888.00 2019-12-18 06:22:03.913 352 11474.94 253.50 52283.54 88888.00 2019-12-18 06:22:04.413 352 11474.94 253.51 52283.55 88888.00 2019-12-18 06:22:04.913 352 11474.95 253.51 52283.54 88888.00 2019-12-18 06:22:05.413 352 11474.95 253.51 52283.57 88888.00 2019-12-18 06:22:05.913 352 11474.96 253.51 52283.57 88888.00 2019-12-18 06:22:06.413 352 11474.99 253.51 52283.54 88888.00 2019-12-18 06:22:06.913 352 11475.04 253.53 52283.55 88888.00 2019-12-18 06:22:07.413 352 11475.02 253.51 52283.58 88888.00 2019-12-18 06:22:07.913 352 11475.04 253.49 52283.55 88888.00 2019-12-18 06:22:08.413 352 11475.05 253.46 52283.52 88888.00 2019-12-18 06:22:08.913 352 11475.05 253.46 52283.52 88888.00 2019-12-18 06:22:09.413 352 11475.05 253.52 52283.51 88888.00 2019-12-18 06:22:09.913 352 11475.07 253.59 52283.52 88888.00 2019-12-18 06:22:10.413 352 11475.06 253.61 52283.50 88888.00 2019-12-18 06:22:10.913 352 11475.11 253.59 52283.50 88888.00 2019-12-18 06:22:11.413 352 11475.13 253.55 52283.50 88888.00 2019-12-18 06:22:11.913 352 11475.16 253.54 52283.49 88888.00 2019-12-18 06:22:12.413 352 11475.21 253.54 52283.51 88888.00 2019-12-18 06:22:12.913 352 11475.19 253.52 52283.50 88888.00 2019-12-18 06:22:13.413 352 11475.19 253.51 52283.51 88888.00 2019-12-18 06:22:13.913 352 11475.20 253.53 52283.50 88888.00 2019-12-18 06:22:14.413 352 11475.16 253.45 52283.45 88888.00 2019-12-18 06:22:14.913 352 11475.16 253.49 52283.46 88888.00 2019-12-18 06:22:15.413 352 11475.23 253.51 52283.47 88888.00 2019-12-18 06:22:15.913 352 11475.22 253.52 52283.50 88888.00 2019-12-18 06:22:16.413 352 11475.17 253.52 52283.52 88888.00 2019-12-18 06:22:16.913 352 11475.22 253.49 52283.51 88888.00 2019-12-18 06:22:17.413 352 11475.24 253.55 52283.50 88888.00 2019-12-18 06:22:17.913 352 11475.27 253.55 52283.50 88888.00 2019-12-18 06:22:18.413 352 11475.30 253.52 52283.46 88888.00 2019-12-18 06:22:18.913 352 11475.34 253.52 52283.47 88888.00 2019-12-18 06:22:19.413 352 11475.33 253.45 52283.52 88888.00 2019-12-18 06:22:19.913 352 11475.32 253.43 52283.53 88888.00 2019-12-18 06:22:20.413 352 11475.33 253.47 52283.54 88888.00 2019-12-18 06:22:20.913 352 11475.31 253.49 52283.52 88888.00 2019-12-18 06:22:21.413 352 11475.29 253.49 52283.54 88888.00 2019-12-18 06:22:21.913 352 11475.28 253.46 52283.57 88888.00 2019-12-18 06:22:22.413 352 11475.29 253.45 52283.52 88888.00 2019-12-18 06:22:22.913 352 11475.24 253.51 52283.54 88888.00 2019-12-18 06:22:23.413 352 11475.24 253.51 52283.53 88888.00 2019-12-18 06:22:23.913 352 11475.28 253.51 52283.52 88888.00 2019-12-18 06:22:24.413 352 11475.33 253.56 52283.54 88888.00 2019-12-18 06:22:24.913 352 11475.34 253.53 52283.57 88888.00 2019-12-18 06:22:25.413 352 11475.30 253.54 52283.58 88888.00 2019-12-18 06:22:25.913 352 11475.31 253.53 52283.52 88888.00 2019-12-18 06:22:26.413 352 11475.25 253.50 52283.52 88888.00 2019-12-18 06:22:26.913 352 11475.28 253.56 52283.53 88888.00 2019-12-18 06:22:27.413 352 11475.28 253.62 52283.58 88888.00 2019-12-18 06:22:27.913 352 11475.30 253.65 52283.61 88888.00 2019-12-18 06:22:28.413 352 11475.36 253.66 52283.61 88888.00 2019-12-18 06:22:28.913 352 11475.38 253.63 52283.59 88888.00 2019-12-18 06:22:29.413 352 11475.36 253.59 52283.59 88888.00 2019-12-18 06:22:29.913 352 11475.31 253.62 52283.67 88888.00 2019-12-18 06:22:30.413 352 11475.30 253.64 52283.69 88888.00 2019-12-18 06:22:30.913 352 11475.30 253.62 52283.64 88888.00 2019-12-18 06:22:31.413 352 11475.31 253.57 52283.58 88888.00 2019-12-18 06:22:31.913 352 11475.33 253.53 52283.62 88888.00 2019-12-18 06:22:32.413 352 11475.33 253.54 52283.64 88888.00 2019-12-18 06:22:32.913 352 11475.31 253.51 52283.61 88888.00 2019-12-18 06:22:33.413 352 11475.30 253.47 52283.61 88888.00 2019-12-18 06:22:33.913 352 11475.27 253.47 52283.62 88888.00 2019-12-18 06:22:34.413 352 11475.22 253.46 52283.63 88888.00 2019-12-18 06:22:34.913 352 11475.22 253.49 52283.66 88888.00 2019-12-18 06:22:35.413 352 11475.28 253.49 52283.63 88888.00 2019-12-18 06:22:35.913 352 11475.30 253.42 52283.58 88888.00 2019-12-18 06:22:36.413 352 11475.25 253.36 52283.59 88888.00 2019-12-18 06:22:36.913 352 11475.23 253.33 52283.63 88888.00 2019-12-18 06:22:37.413 352 11475.24 253.31 52283.62 88888.00 2019-12-18 06:22:37.913 352 11475.22 253.32 52283.59 88888.00 2019-12-18 06:22:38.413 352 11475.20 253.33 52283.53 88888.00 2019-12-18 06:22:38.913 352 11475.22 253.28 52283.51 88888.00 2019-12-18 06:22:39.413 352 11475.21 253.33 52283.50 88888.00 2019-12-18 06:22:39.913 352 11475.22 253.33 52283.52 88888.00 2019-12-18 06:22:40.413 352 11475.22 253.26 52283.58 88888.00 2019-12-18 06:22:40.913 352 11475.22 253.22 52283.54 88888.00 2019-12-18 06:22:41.413 352 11475.21 253.24 52283.58 88888.00 2019-12-18 06:22:41.913 352 11475.21 253.21 52283.61 88888.00 2019-12-18 06:22:42.413 352 11475.20 253.23 52283.59 88888.00 2019-12-18 06:22:42.913 352 11475.16 253.18 52283.61 88888.00 2019-12-18 06:22:43.413 352 11475.15 253.14 52283.64 88888.00 2019-12-18 06:22:43.913 352 11475.19 253.17 52283.68 88888.00 2019-12-18 06:22:44.413 352 11475.21 253.18 52283.67 88888.00 2019-12-18 06:22:44.913 352 11475.21 253.22 52283.58 88888.00 2019-12-18 06:22:45.413 352 11475.20 253.22 52283.60 88888.00 2019-12-18 06:22:45.913 352 11475.17 253.21 52283.60 88888.00 2019-12-18 06:22:46.413 352 11475.15 253.26 52283.59 88888.00 2019-12-18 06:22:46.913 352 11475.10 253.28 52283.63 88888.00 2019-12-18 06:22:47.413 352 11475.05 253.30 52283.63 88888.00 2019-12-18 06:22:47.913 352 11475.05 253.28 52283.66 88888.00 2019-12-18 06:22:48.414 352 11475.05 253.25 52283.64 88888.00 2019-12-18 06:22:48.914 352 11475.05 253.24 52283.62 88888.00 2019-12-18 06:22:49.414 352 11475.05 253.24 52283.62 88888.00 2019-12-18 06:22:49.914 352 11475.04 253.22 52283.62 88888.00 2019-12-18 06:22:50.414 352 11475.03 253.25 52283.59 88888.00 2019-12-18 06:22:50.914 352 11475.04 253.31 52283.61 88888.00 2019-12-18 06:22:51.414 352 11475.03 253.34 52283.61 88888.00 2019-12-18 06:22:51.914 352 11475.02 253.33 52283.61 88888.00 2019-12-18 06:22:52.414 352 11475.03 253.33 52283.58 88888.00 2019-12-18 06:22:52.914 352 11474.99 253.37 52283.61 88888.00 2019-12-18 06:22:53.404 352 11474.99 253.40 52283.64 88888.00 2019-12-18 06:22:53.904 352 11474.97 253.37 52283.61 88888.00 2019-12-18 06:22:54.404 352 11474.98 253.40 52283.59 88888.00 2019-12-18 06:22:54.904 352 11474.96 253.41 52283.55 88888.00 2019-12-18 06:22:55.404 352 11474.95 253.33 52283.53 88888.00 2019-12-18 06:22:55.904 352 11474.93 253.36 52283.51 88888.00 2019-12-18 06:22:56.404 352 11474.97 253.43 52283.53 88888.00 2019-12-18 06:22:56.904 352 11475.01 253.43 52283.53 88888.00 2019-12-18 06:22:57.404 352 11475.03 253.45 52283.52 88888.00 2019-12-18 06:22:57.904 352 11475.02 253.46 52283.54 88888.00 2019-12-18 06:22:58.404 352 11474.95 253.42 52283.57 88888.00 2019-12-18 06:22:58.904 352 11475.01 253.41 52283.58 88888.00 2019-12-18 06:22:59.404 352 11475.05 253.40 52283.57 88888.00 2019-12-18 06:22:59.904 352 11475.06 253.43 52283.59 88888.00 2019-12-18 06:23:00.404 352 11475.03 253.47 52283.59 88888.00 2019-12-18 06:23:00.904 352 11474.98 253.46 52283.63 88888.00 2019-12-18 06:23:01.404 352 11474.99 253.47 52283.61 88888.00 2019-12-18 06:23:01.904 352 11475.01 253.46 52283.60 88888.00 2019-12-18 06:23:02.404 352 11475.02 253.49 52283.61 88888.00 2019-12-18 06:23:02.904 352 11474.99 253.45 52283.60 88888.00 2019-12-18 06:23:03.404 352 11475.01 253.49 52283.60 88888.00 2019-12-18 06:23:03.904 352 11475.01 253.54 52283.59 88888.00 2019-12-18 06:23:04.404 352 11474.97 253.55 52283.59 88888.00 2019-12-18 06:23:04.904 352 11474.98 253.55 52283.55 88888.00 2019-12-18 06:23:05.404 352 11474.95 253.60 52283.55 88888.00 2019-12-18 06:23:05.904 352 11474.92 253.60 52283.54 88888.00 2019-12-18 06:23:06.404 352 11474.92 253.56 52283.52 88888.00 2019-12-18 06:23:06.904 352 11474.94 253.61 52283.51 88888.00 2019-12-18 06:23:07.404 352 11474.96 253.63 52283.53 88888.00 2019-12-18 06:23:07.904 352 11474.98 253.61 52283.53 88888.00 2019-12-18 06:23:08.404 352 11474.95 253.52 52283.55 88888.00 2019-12-18 06:23:08.904 352 11474.88 253.54 52283.55 88888.00 2019-12-18 06:23:09.404 352 11474.87 253.55 52283.55 88888.00 2019-12-18 06:23:09.904 352 11474.86 253.52 52283.54 88888.00 2019-12-18 06:23:10.404 352 11474.88 253.55 52283.54 88888.00 2019-12-18 06:23:10.904 352 11474.94 253.52 52283.54 88888.00 2019-12-18 06:23:11.404 352 11474.95 253.46 52283.51 88888.00 2019-12-18 06:23:11.904 352 11474.94 253.42 52283.51 88888.00 2019-12-18 06:23:12.404 352 11474.89 253.43 52283.58 88888.00 2019-12-18 06:23:12.904 352 11474.88 253.45 52283.58 88888.00 2019-12-18 06:23:13.404 352 11474.90 253.45 52283.58 88888.00 2019-12-18 06:23:13.904 352 11474.90 253.42 52283.55 88888.00 2019-12-18 06:23:14.404 352 11474.92 253.43 52283.53 88888.00 2019-12-18 06:23:14.904 352 11474.90 253.42 52283.55 88888.00 2019-12-18 06:23:15.404 352 11474.93 253.40 52283.53 88888.00 2019-12-18 06:23:15.904 352 11474.93 253.37 52283.52 88888.00 2019-12-18 06:23:16.404 352 11474.90 253.43 52283.53 88888.00 2019-12-18 06:23:16.904 352 11474.95 253.42 52283.52 88888.00 2019-12-18 06:23:17.404 352 11474.94 253.43 52283.53 88888.00 2019-12-18 06:23:17.904 352 11474.89 253.45 52283.57 88888.00 2019-12-18 06:23:18.404 352 11474.86 253.44 52283.58 88888.00 2019-12-18 06:23:18.904 352 11474.86 253.45 52283.55 88888.00 2019-12-18 06:23:19.404 352 11474.87 253.45 52283.57 88888.00 2019-12-18 06:23:19.904 352 11474.87 253.51 52283.57 88888.00 2019-12-18 06:23:20.404 352 11474.87 253.52 52283.59 88888.00 2019-12-18 06:23:20.904 352 11474.85 253.50 52283.58 88888.00 2019-12-18 06:23:21.404 352 11474.77 253.52 52283.58 88888.00 2019-12-18 06:23:21.904 352 11474.77 253.52 52283.58 88888.00 2019-12-18 06:23:22.404 352 11474.79 253.50 52283.55 88888.00 2019-12-18 06:23:22.904 352 11474.77 253.53 52283.55 88888.00 2019-12-18 06:23:23.404 352 11474.75 253.51 52283.58 88888.00 2019-12-18 06:23:23.904 352 11474.73 253.52 52283.58 88888.00 2019-12-18 06:23:24.404 352 11474.76 253.55 52283.61 88888.00 2019-12-18 06:23:24.904 352 11474.71 253.54 52283.66 88888.00 2019-12-18 06:23:25.404 352 11474.73 253.60 52283.66 88888.00 2019-12-18 06:23:25.904 352 11474.76 253.62 52283.63 88888.00 2019-12-18 06:23:26.404 352 11474.76 253.62 52283.62 88888.00 2019-12-18 06:23:26.904 352 11474.76 253.62 52283.57 88888.00 2019-12-18 06:23:27.404 352 11474.80 253.59 52283.52 88888.00 2019-12-18 06:23:27.904 352 11474.78 253.61 52283.53 88888.00 2019-12-18 06:23:28.404 352 11474.73 253.60 52283.54 88888.00 2019-12-18 06:23:28.904 352 11474.72 253.63 52283.59 88888.00 2019-12-18 06:23:29.404 352 11474.77 253.65 52283.51 88888.00 2019-12-18 06:23:29.904 352 11474.77 253.63 52283.54 88888.00 2019-12-18 06:23:30.404 352 11474.77 253.63 52283.59 88888.00 2019-12-18 06:23:30.904 352 11474.81 253.63 52283.53 88888.00 2019-12-18 06:23:31.404 352 11474.85 253.60 52283.55 88888.00 2019-12-18 06:23:31.904 352 11474.86 253.63 52283.58 88888.00 2019-12-18 06:23:32.404 352 11474.85 253.64 52283.57 88888.00 2019-12-18 06:23:32.904 352 11474.82 253.63 52283.52 88888.00 2019-12-18 06:23:33.404 352 11474.77 253.62 52283.53 88888.00 2019-12-18 06:23:33.904 352 11474.84 253.62 52283.55 88888.00 2019-12-18 06:23:35.404 352 11474.76 253.60 52283.59 88888.00 2019-12-18 06:23:35.904 352 11474.76 253.57 52283.58 88888.00 2019-12-18 06:23:36.404 352 11474.80 253.56 52283.58 88888.00 2019-12-18 06:23:36.904 352 11474.84 253.52 52283.55 88888.00 2019-12-18 06:23:37.404 352 11474.86 253.54 52283.59 88888.00 2019-12-18 06:23:37.904 352 11474.88 253.56 52283.60 88888.00 2019-12-18 06:23:38.404 352 11474.87 253.56 52283.64 88888.00 2019-12-18 06:23:38.904 352 11474.87 253.54 52283.61 88888.00 2019-12-18 06:23:39.404 352 11474.92 253.50 52283.58 88888.00 2019-12-18 06:23:39.904 352 11474.88 253.46 52283.58 88888.00 2019-12-18 06:23:40.404 352 11474.87 253.46 52283.57 88888.00 2019-12-18 06:23:40.904 352 11474.85 253.45 52283.59 88888.00 2019-12-18 06:23:41.404 352 11474.89 253.55 52283.59 88888.00 2019-12-18 06:23:41.904 352 11474.90 253.55 52283.60 88888.00 2019-12-18 06:23:42.404 352 11474.95 253.53 52283.57 88888.00 2019-12-18 06:23:42.904 352 11474.99 253.54 52283.58 88888.00 2019-12-18 06:23:43.404 352 11474.96 253.55 52283.60 88888.00 2019-12-18 06:23:43.904 352 11474.93 253.52 52283.60 88888.00 2019-12-18 06:23:44.904 352 11474.92 253.56 52283.62 88888.00 2019-12-18 06:23:45.404 352 11474.90 253.54 52283.66 88888.00 2019-12-18 06:23:45.904 352 11474.95 253.52 52283.67 88888.00 2019-12-18 06:23:46.404 352 11474.96 253.55 52283.66 88888.00 2019-12-18 06:23:46.904 352 11475.02 253.56 52283.63 88888.00 2019-12-18 06:23:47.404 352 11475.02 253.57 52283.64 88888.00 2019-12-18 06:23:47.904 352 11475.05 253.59 52283.66 88888.00 2019-12-18 06:23:48.404 352 11475.07 253.60 52283.67 88888.00 2019-12-18 06:23:48.904 352 11475.05 253.57 52283.64 88888.00 2019-12-18 06:23:49.404 352 11475.05 253.54 52283.61 88888.00 2019-12-18 06:23:49.904 352 11475.04 253.56 52283.62 88888.00 2019-12-18 06:23:50.404 352 11475.04 253.54 52283.62 88888.00 2019-12-18 06:23:50.904 352 11475.03 253.51 52283.66 88888.00 2019-12-18 06:23:51.404 352 11475.11 253.47 52283.68 88888.00 2019-12-18 06:23:51.904 352 11475.14 253.46 52283.67 88888.00 2019-12-18 06:23:52.904 352 11475.12 253.49 52283.67 88888.00 2019-12-18 06:23:53.404 352 11475.05 253.49 52283.64 88888.00 2019-12-18 06:23:53.904 352 11475.07 253.53 52283.66 88888.00 2019-12-18 06:23:54.404 352 11475.06 253.55 52283.69 88888.00 2019-12-18 06:23:54.904 352 11475.04 253.54 52283.72 88888.00 2019-12-18 06:23:55.404 352 11475.08 253.51 52283.66 88888.00 2019-12-18 06:23:55.904 352 11475.12 253.53 52283.63 88888.00 2019-12-18 06:23:56.404 352 11475.13 253.54 52283.68 88888.00 2019-12-18 06:23:56.904 352 11475.11 253.57 52283.68 88888.00 2019-12-18 06:23:57.404 352 11475.12 253.60 52283.68 88888.00 2019-12-18 06:23:57.904 352 11475.07 253.54 52283.66 88888.00 2019-12-18 06:23:58.404 352 11475.04 253.55 52283.67 88888.00 2019-12-18 06:23:58.904 352 11475.03 253.56 52283.66 88888.00 2019-12-18 06:23:59.404 352 11475.02 253.56 52283.64 88888.00 2019-12-18 06:23:59.904 352 11475.03 253.61 52283.62 88888.00 2019-12-18 06:24:00.404 352 11474.96 253.63 52283.62 88888.00 2019-12-18 06:24:00.904 352 11474.99 253.66 52283.63 88888.00 2019-12-18 06:24:01.404 352 11475.02 253.66 52283.60 88888.00 2019-12-18 06:24:01.904 352 11474.97 253.61 52283.60 88888.00 2019-12-18 06:24:02.404 352 11474.98 253.62 52283.59 88888.00 2019-12-18 06:24:02.904 352 11474.97 253.69 52283.61 88888.00 2019-12-18 06:24:03.404 352 11474.98 253.64 52283.61 88888.00 2019-12-18 06:24:03.904 352 11474.98 253.60 52283.59 88888.00 2019-12-18 06:24:04.404 352 11474.95 253.63 52283.62 88888.00 2019-12-18 06:24:04.904 352 11474.95 253.70 52283.64 88888.00 2019-12-18 06:24:05.404 352 11474.93 253.71 52283.62 88888.00 2019-12-18 06:24:05.904 352 11474.88 253.66 52283.62 88888.00 2019-12-18 06:24:06.404 352 11474.92 253.67 52283.63 88888.00 2019-12-18 06:24:06.904 352 11474.86 253.73 52283.64 88888.00 2019-12-18 06:24:07.404 352 11474.89 253.74 52283.63 88888.00 2019-12-18 06:24:07.904 352 11474.86 253.70 52283.63 88888.00 2019-12-18 06:24:08.404 352 11474.88 253.72 52283.62 88888.00 2019-12-18 06:24:08.904 352 11474.89 253.75 52283.64 88888.00 2019-12-18 06:24:09.404 352 11474.89 253.69 52283.67 88888.00 2019-12-18 06:24:09.904 352 11474.88 253.69 52283.70 88888.00 2019-12-18 06:24:10.404 352 11474.92 253.71 52283.66 88888.00 2019-12-18 06:24:10.904 352 11474.92 253.73 52283.61 88888.00 2019-12-18 06:24:11.404 352 11474.93 253.71 52283.61 88888.00 2019-12-18 06:24:11.904 352 11474.93 253.73 52283.61 88888.00 2019-12-18 06:24:12.404 352 11474.89 253.79 52283.66 88888.00 2019-12-18 06:24:12.904 352 11474.88 253.80 52283.70 88888.00 2019-12-18 06:24:13.404 352 11474.84 253.75 52283.71 88888.00 2019-12-18 06:24:13.904 352 11474.89 253.81 52283.69 88888.00 2019-12-18 06:24:14.404 352 11474.87 253.83 52283.68 88888.00 2019-12-18 06:24:14.904 352 11474.81 253.83 52283.68 88888.00 2019-12-18 06:24:15.404 352 11474.77 253.81 52283.64 88888.00 2019-12-18 06:24:15.904 352 11474.80 253.83 52283.61 88888.00 2019-12-18 06:24:16.404 352 11474.79 253.89 52283.61 88888.00 2019-12-18 06:24:16.904 352 11474.75 253.91 52283.62 88888.00 2019-12-18 06:24:17.404 352 11474.76 253.91 52283.64 88888.00 2019-12-18 06:24:17.904 352 11474.73 253.92 52283.64 88888.00 2019-12-18 06:24:18.404 352 11474.71 253.89 52283.61 88888.00 2019-12-18 06:24:18.904 352 11474.75 253.93 52283.61 88888.00 2019-12-18 06:24:19.404 352 11474.73 253.94 52283.68 88888.00 2019-12-18 06:24:19.904 352 11474.69 253.99 52283.72 88888.00 2019-12-18 06:24:20.404 352 11474.64 253.96 52283.72 88888.00 2019-12-18 06:24:20.904 352 11474.64 253.98 52283.68 88888.00 2019-12-18 06:24:21.404 352 11474.63 254.03 52283.68 88888.00 2019-12-18 06:24:21.904 352 11474.62 254.05 52283.68 88888.00 2019-12-18 06:24:22.404 352 11474.66 254.04 52283.63 88888.00 2019-12-18 06:24:22.904 352 11474.68 254.07 52283.62 88888.00 2019-12-18 06:24:23.404 352 11474.67 254.08 52283.64 88888.00 2019-12-18 06:24:23.904 352 11474.61 254.04 52283.67 88888.00 2019-12-18 06:24:24.404 352 11474.55 254.03 52283.64 88888.00 2019-12-18 06:24:24.904 352 11474.59 254.04 52283.67 88888.00 2019-12-18 06:24:25.404 352 11474.62 254.02 52283.68 88888.00 2019-12-18 06:24:25.904 352 11474.64 254.03 52283.67 88888.00 2019-12-18 06:24:26.404 352 11474.63 254.07 52283.67 88888.00 2019-12-18 06:24:26.904 352 11474.63 254.05 52283.67 88888.00 2019-12-18 06:24:27.404 352 11474.62 254.03 52283.66 88888.00 2019-12-18 06:24:27.904 352 11474.66 254.05 52283.61 88888.00 2019-12-18 06:24:28.404 352 11474.69 254.07 52283.57 88888.00 2019-12-18 06:24:28.904 352 11474.66 254.08 52283.57 88888.00 2019-12-18 06:24:29.404 352 11474.69 254.05 52283.58 88888.00 2019-12-18 06:24:29.904 352 11474.73 254.08 52283.60 88888.00 2019-12-18 06:24:30.404 352 11474.70 254.05 52283.59 88888.00 2019-12-18 06:24:30.904 352 11474.66 254.08 52283.59 88888.00 2019-12-18 06:24:31.404 352 11474.63 254.08 52283.59 88888.00 2019-12-18 06:24:31.904 352 11474.66 254.05 52283.58 88888.00 2019-12-18 06:24:32.404 352 11474.69 254.04 52283.60 88888.00 2019-12-18 06:24:32.904 352 11474.72 254.07 52283.59 88888.00 2019-12-18 06:24:33.404 352 11474.70 254.07 52283.54 88888.00 2019-12-18 06:24:33.904 352 11474.69 254.07 52283.54 88888.00 2019-12-18 06:24:34.404 352 11474.75 254.08 52283.54 88888.00 2019-12-18 06:24:34.904 352 11474.78 254.09 52283.53 88888.00 2019-12-18 06:24:35.404 352 11474.80 254.08 52283.49 88888.00 2019-12-18 06:24:36.404 352 11474.84 253.96 52283.45 88888.00 2019-12-18 06:24:36.904 352 11474.86 253.93 52283.46 88888.00 2019-12-18 06:24:37.404 352 11474.93 253.93 52283.47 88888.00 2019-12-18 06:24:37.904 352 11474.93 253.94 52283.50 88888.00 2019-12-18 06:24:38.404 352 11474.94 253.93 52283.51 88888.00 2019-12-18 06:24:38.904 352 11474.95 253.93 52283.49 88888.00 2019-12-18 06:24:39.404 352 11474.94 253.94 52283.49 88888.00 2019-12-18 06:24:39.904 352 11474.96 253.93 52283.50 88888.00 2019-12-18 06:24:40.404 352 11474.98 253.91 52283.46 88888.00 2019-12-18 06:24:40.904 352 11475.02 253.92 52283.46 88888.00 2019-12-18 06:24:41.404 352 11475.02 253.90 52283.49 88888.00 2019-12-18 06:24:41.904 352 11475.01 253.93 52283.51 88888.00 2019-12-18 06:24:42.404 352 11474.98 254.00 52283.51 88888.00 2019-12-18 06:24:42.904 352 11474.97 253.98 52283.53 88888.00 2019-12-18 06:24:43.404 352 11474.99 253.92 52283.51 88888.00 2019-12-18 06:24:43.904 352 11475.01 253.92 52283.49 88888.00 2019-12-18 06:24:44.404 352 11475.06 253.91 52283.44 88888.00 2019-12-18 06:24:44.904 352 11475.06 253.95 52283.45 88888.00 2019-12-18 06:24:45.404 352 11475.03 253.98 52283.43 88888.00 2019-12-18 06:24:46.404 352 11475.05 254.00 52283.41 88888.00 2019-12-18 06:24:46.904 352 11475.06 254.03 52283.46 88888.00 2019-12-18 06:24:47.404 352 11475.08 254.05 52283.44 88888.00 2019-12-18 06:24:47.904 352 11475.07 254.07 52283.47 88888.00 2019-12-18 06:24:48.404 352 11475.11 254.08 52283.45 88888.00 2019-12-18 06:24:48.904 352 11475.08 254.05 52283.43 88888.00 2019-12-18 06:24:49.404 352 11475.05 254.04 52283.51 88888.00 2019-12-18 06:24:49.904 352 11475.11 254.10 52283.44 88888.00 2019-12-18 06:24:50.404 352 11475.16 254.14 52283.43 88888.00 2019-12-18 06:24:50.904 352 11475.17 254.13 52283.50 88888.00 2019-12-18 06:24:51.404 352 11475.16 254.15 52283.53 88888.00 2019-12-18 06:24:51.904 352 11475.15 254.20 52283.55 88888.00 2019-12-18 06:24:52.404 352 11475.15 254.20 52283.53 88888.00 2019-12-18 06:24:52.904 352 11475.13 254.23 52283.53 88888.00 2019-12-18 06:24:53.404 352 11475.10 254.23 52283.51 88888.00 2019-12-18 06:24:53.904 352 11475.10 254.23 52283.54 88888.00 2019-12-18 06:24:54.404 352 11475.07 254.24 52283.54 88888.00 2019-12-18 06:24:54.904 352 11475.08 254.23 52283.53 88888.00 2019-12-18 06:24:55.404 352 11475.08 254.24 52283.54 88888.00 2019-12-18 06:24:56.404 352 11475.05 254.23 52283.60 88888.00 2019-12-18 06:24:56.904 352 11475.06 254.24 52283.63 88888.00 2019-12-18 06:24:57.404 352 11475.11 254.22 52283.63 88888.00 2019-12-18 06:24:57.904 352 11475.10 254.25 52283.66 88888.00 2019-12-18 06:24:58.404 352 11475.07 254.27 52283.66 88888.00 2019-12-18 06:24:58.904 352 11475.07 254.25 52283.64 88888.00 2019-12-18 06:24:59.404 352 11475.04 254.24 52283.63 88888.00 2019-12-18 06:24:59.904 352 11475.05 254.24 52283.61 88888.00 2019-12-18 06:25:00.404 352 11475.07 254.24 52283.62 88888.00 2019-12-18 06:25:00.904 352 11475.05 254.27 52283.60 88888.00 2019-12-18 06:25:01.404 352 11475.06 254.24 52283.61 88888.00 2019-12-18 06:25:01.904 352 11475.06 254.20 52283.61 88888.00 2019-12-18 06:25:02.404 352 11475.04 254.24 52283.62 88888.00 2019-12-18 06:25:02.904 352 11475.06 254.25 52283.61 88888.00 2019-12-18 06:25:03.404 352 11475.06 254.28 52283.61 88888.00 2019-12-18 06:25:03.904 352 11475.04 254.22 52283.62 88888.00 2019-12-18 06:25:04.404 352 11475.07 254.24 52283.61 88888.00 2019-12-18 06:25:04.904 352 11475.14 254.25 52283.60 88888.00 2019-12-18 06:25:05.404 352 11475.12 254.23 52283.58 88888.00 2019-12-18 06:25:05.904 352 11475.05 254.19 52283.57 88888.00 2019-12-18 06:25:06.404 352 11475.08 254.24 52283.59 88888.00 2019-12-18 06:25:06.904 352 11475.13 254.15 52283.61 88888.00 2019-12-18 06:25:07.404 352 11475.15 254.11 52283.62 88888.00 2019-12-18 06:25:07.904 352 11475.13 254.14 52283.58 88888.00 2019-12-18 06:25:08.404 352 11475.10 254.15 52283.60 88888.00 2019-12-18 06:25:08.904 352 11475.13 254.11 52283.59 88888.00 2019-12-18 06:25:09.404 352 11475.19 254.07 52283.58 88888.00 2019-12-18 06:25:09.904 352 11475.21 254.04 52283.61 88888.00 2019-12-18 06:25:10.404 352 11475.21 254.07 52283.63 88888.00 2019-12-18 06:25:10.904 352 11475.17 254.05 52283.59 88888.00 2019-12-18 06:25:11.405 352 11475.16 254.05 52283.55 88888.00 2019-12-18 06:25:11.905 352 11475.17 254.03 52283.57 88888.00 2019-12-18 06:25:12.405 352 11475.19 254.05 52283.55 88888.00 2019-12-18 06:25:12.905 352 11475.24 254.05 52283.58 88888.00 2019-12-18 06:25:13.405 352 11475.22 254.05 52283.60 88888.00 2019-12-18 06:25:13.905 352 11475.16 254.04 52283.60 88888.00 2019-12-18 06:25:14.405 352 11475.16 254.05 52283.59 88888.00 2019-12-18 06:25:14.905 352 11475.20 254.00 52283.57 88888.00 2019-12-18 06:25:15.405 352 11475.23 254.01 52283.58 88888.00 2019-12-18 06:25:16.404 352 11475.19 253.92 52283.55 88888.00 2019-12-18 06:25:16.904 352 11475.20 253.93 52283.57 88888.00 2019-12-18 06:25:17.404 352 11475.19 253.96 52283.53 88888.00 2019-12-18 06:25:17.904 352 11475.16 253.92 52283.51 88888.00 2019-12-18 06:25:18.404 352 11475.22 253.88 52283.53 88888.00 2019-12-18 06:25:18.904 352 11475.22 253.83 52283.53 88888.00 2019-12-18 06:25:19.404 352 11475.17 253.82 52283.52 88888.00 2019-12-18 06:25:19.904 352 11475.15 253.84 52283.53 88888.00 2019-12-18 06:25:20.404 352 11475.14 253.88 52283.55 88888.00 2019-12-18 06:25:20.904 352 11475.19 253.89 52283.54 88888.00 2019-12-18 06:25:21.404 352 11475.15 253.89 52283.55 88888.00 2019-12-18 06:25:21.904 352 11475.13 253.85 52283.54 88888.00 2019-12-18 06:25:22.404 352 11475.15 253.82 52283.58 88888.00 2019-12-18 06:25:22.904 352 11475.13 253.82 52283.58 88888.00 2019-12-18 06:25:23.404 352 11475.15 253.83 52283.53 88888.00 2019-12-18 06:25:23.904 352 11475.17 253.80 52283.51 88888.00 2019-12-18 06:25:24.404 352 11475.16 253.80 52283.50 88888.00 2019-12-18 06:25:24.904 352 11475.20 253.81 52283.57 88888.00 2019-12-18 06:25:25.404 352 11475.19 253.82 52283.59 88888.00 2019-12-18 06:25:26.404 352 11475.16 253.79 52283.54 88888.00 2019-12-18 06:25:26.904 352 11475.20 253.74 52283.57 88888.00 2019-12-18 06:25:27.404 352 11475.25 253.73 52283.54 88888.00 2019-12-18 06:25:27.904 352 11475.25 253.74 52283.51 88888.00 2019-12-18 06:25:28.404 352 11475.22 253.78 52283.53 88888.00 2019-12-18 06:25:28.904 352 11475.21 253.78 52283.53 88888.00 2019-12-18 06:25:29.404 352 11475.15 253.75 52283.55 88888.00 2019-12-18 06:25:29.904 352 11475.13 253.74 52283.55 88888.00 2019-12-18 06:25:30.404 352 11475.13 253.73 52283.54 88888.00 2019-12-18 06:25:30.904 352 11475.11 253.75 52283.54 88888.00 2019-12-18 06:25:31.405 352 11475.04 253.73 52283.58 88888.00 2019-12-18 06:25:31.905 352 11475.05 253.71 52283.57 88888.00 2019-12-18 06:25:32.405 352 11475.07 253.71 52283.52 88888.00 2019-12-18 06:25:32.905 352 11475.05 253.73 52283.51 88888.00 2019-12-18 06:25:33.405 352 11475.02 253.76 52283.51 88888.00 2019-12-18 06:25:33.905 352 11475.04 253.78 52283.52 88888.00 2019-12-18 06:25:34.405 352 11475.03 253.79 52283.53 88888.00 2019-12-18 06:25:34.905 352 11474.96 253.81 52283.53 88888.00 2019-12-18 06:25:35.405 352 11474.94 253.78 52283.47 88888.00 2019-12-18 06:25:35.905 352 11474.94 253.75 52283.49 88888.00 2019-12-18 06:25:36.405 352 11474.98 253.76 52283.47 88888.00 2019-12-18 06:25:36.905 352 11474.97 253.81 52283.46 88888.00 2019-12-18 06:25:37.405 352 11474.96 253.80 52283.46 88888.00 2019-12-18 06:25:37.905 352 11474.98 253.79 52283.49 88888.00 2019-12-18 06:25:38.405 352 11474.97 253.85 52283.52 88888.00 2019-12-18 06:25:38.905 352 11474.97 253.90 52283.52 88888.00 2019-12-18 06:25:39.405 352 11474.95 253.89 52283.50 88888.00 2019-12-18 06:25:39.905 352 11474.90 253.86 52283.47 88888.00 2019-12-18 06:25:40.405 352 11474.90 253.91 52283.50 88888.00 2019-12-18 06:25:40.905 352 11474.89 253.92 52283.51 88888.00 2019-12-18 06:25:41.405 352 11474.87 253.94 52283.49 88888.00 2019-12-18 06:25:41.905 352 11474.82 253.98 52283.55 88888.00 2019-12-18 06:25:42.405 352 11474.82 253.94 52283.59 88888.00 2019-12-18 06:25:42.905 352 11474.84 253.94 52283.59 88888.00 2019-12-18 06:25:43.405 352 11474.84 253.95 52283.58 88888.00 2019-12-18 06:25:43.905 352 11474.82 253.92 52283.61 88888.00 2019-12-18 06:25:44.405 352 11474.81 253.89 52283.61 88888.00 2019-12-18 06:25:44.905 352 11474.76 253.94 52283.59 88888.00 2019-12-18 06:25:45.405 352 11474.80 254.01 52283.58 88888.00 2019-12-18 06:25:45.905 352 11474.84 254.01 52283.58 88888.00 2019-12-18 06:25:46.405 352 11474.87 254.00 52283.57 88888.00 2019-12-18 06:25:46.905 352 11474.82 254.00 52283.59 88888.00 2019-12-18 06:25:47.405 352 11474.81 254.02 52283.60 88888.00 2019-12-18 06:25:47.905 352 11474.81 254.01 52283.62 88888.00 2019-12-18 06:25:48.405 352 11474.81 253.98 52283.61 88888.00 2019-12-18 06:25:48.905 352 11474.81 254.02 52283.59 88888.00 2019-12-18 06:25:49.405 352 11474.81 254.07 52283.59 88888.00 2019-12-18 06:25:49.905 352 11474.84 254.02 52283.55 88888.00 2019-12-18 06:25:50.405 352 11474.79 254.01 52283.55 88888.00 2019-12-18 06:25:50.905 352 11474.78 254.00 52283.54 88888.00 2019-12-18 06:25:51.405 352 11474.77 254.01 52283.51 88888.00 2019-12-18 06:25:51.905 352 11474.78 254.04 52283.52 88888.00 2019-12-18 06:25:52.405 352 11474.84 254.00 52283.52 88888.00 2019-12-18 06:25:52.905 352 11474.80 254.02 52283.52 88888.00 2019-12-18 06:25:53.405 352 11474.78 254.02 52283.51 88888.00 2019-12-18 06:25:53.905 352 11474.87 254.00 52283.50 88888.00 2019-12-18 06:25:54.405 352 11474.89 254.05 52283.46 88888.00 2019-12-18 06:25:54.905 352 11474.87 254.04 52283.43 88888.00 2019-12-18 06:25:55.405 352 11474.82 254.07 52283.46 88888.00 2019-12-18 06:25:55.905 352 11474.81 254.13 52283.49 88888.00 2019-12-18 06:25:56.405 352 11474.77 254.10 52283.47 88888.00 2019-12-18 06:25:56.905 352 11474.80 254.08 52283.52 88888.00 2019-12-18 06:25:57.405 352 11474.79 254.11 52283.50 88888.00 2019-12-18 06:25:57.905 352 11474.78 254.14 52283.52 88888.00 2019-12-18 06:25:58.405 352 11474.75 254.13 52283.53 88888.00 2019-12-18 06:25:58.905 352 11474.77 254.11 52283.52 88888.00 2019-12-18 06:25:59.405 352 11474.73 254.18 52283.51 88888.00 2019-12-18 06:25:59.905 352 11474.77 254.20 52283.49 88888.00 2019-12-18 06:26:00.405 352 11474.81 254.17 52283.50 88888.00 2019-12-18 06:26:00.905 352 11474.84 254.14 52283.45 88888.00 2019-12-18 06:26:01.405 352 11474.87 254.17 52283.42 88888.00 2019-12-18 06:26:01.905 352 11474.86 254.17 52283.41 88888.00 2019-12-18 06:26:02.405 352 11474.82 254.22 52283.42 88888.00 2019-12-18 06:26:02.905 352 11474.79 254.22 52283.42 88888.00 2019-12-18 06:26:03.405 352 11474.79 254.19 52283.40 88888.00 2019-12-18 06:26:03.905 352 11474.76 254.17 52283.40 88888.00 2019-12-18 06:26:04.405 352 11474.78 254.17 52283.40 88888.00 2019-12-18 06:26:04.905 352 11474.86 254.18 52283.40 88888.00 2019-12-18 06:26:05.405 352 11474.86 254.15 52283.38 88888.00 2019-12-18 06:26:05.905 352 11474.86 254.18 52283.42 88888.00 2019-12-18 06:26:06.405 352 11474.88 254.20 52283.41 88888.00 2019-12-18 06:26:06.905 352 11474.95 254.20 52283.38 88888.00 2019-12-18 06:26:07.405 352 11474.92 254.17 52283.40 88888.00 2019-12-18 06:26:07.905 352 11474.86 254.08 52283.37 88888.00 2019-12-18 06:26:08.405 352 11474.87 254.10 52283.35 88888.00 2019-12-18 06:26:08.905 352 11474.89 254.13 52283.35 88888.00 2019-12-18 06:26:09.405 352 11474.92 254.14 52283.37 88888.00 2019-12-18 06:26:09.905 352 11474.96 254.12 52283.40 88888.00 2019-12-18 06:26:10.405 352 11474.97 254.11 52283.44 88888.00 2019-12-18 06:26:10.905 352 11474.90 254.14 52283.45 88888.00 2019-12-18 06:26:11.405 352 11474.95 254.14 52283.45 88888.00 2019-12-18 06:26:11.905 352 11475.02 254.12 52283.45 88888.00 2019-12-18 06:26:12.405 352 11475.04 254.14 52283.44 88888.00 2019-12-18 06:26:12.905 352 11474.99 254.17 52283.44 88888.00 2019-12-18 06:26:13.405 352 11475.02 254.20 52283.43 88888.00 2019-12-18 06:26:13.905 352 11475.04 254.19 52283.42 88888.00 2019-12-18 06:26:14.405 352 11474.99 254.19 52283.45 88888.00 2019-12-18 06:26:14.905 352 11474.94 254.20 52283.46 88888.00 2019-12-18 06:26:15.405 352 11474.93 254.22 52283.50 88888.00 2019-12-18 06:26:15.905 352 11474.96 254.22 52283.46 88888.00 2019-12-18 06:26:16.405 352 11474.94 254.25 52283.45 88888.00 2019-12-18 06:26:16.905 352 11474.86 254.25 52283.46 88888.00 2019-12-18 06:26:17.405 352 11474.87 254.23 52283.46 88888.00 2019-12-18 06:26:17.905 352 11474.82 254.29 52283.50 88888.00 2019-12-18 06:26:18.405 352 11474.79 254.31 52283.52 88888.00 2019-12-18 06:26:18.905 352 11474.77 254.32 52283.52 88888.00 2019-12-18 06:26:19.405 352 11474.75 254.29 52283.54 88888.00 2019-12-18 06:26:19.905 352 11474.73 254.28 52283.54 88888.00 2019-12-18 06:26:20.405 352 11474.72 254.37 52283.57 88888.00 2019-12-18 06:26:20.905 352 11474.69 254.39 52283.55 88888.00 2019-12-18 06:26:21.405 352 11474.70 254.36 52283.53 88888.00 2019-12-18 06:26:21.905 352 11474.77 254.39 52283.50 88888.00 2019-12-18 06:26:22.405 352 11474.80 254.42 52283.51 88888.00 2019-12-18 06:26:22.905 352 11474.79 254.41 52283.51 88888.00 2019-12-18 06:26:23.405 352 11474.75 254.39 52283.49 88888.00 2019-12-18 06:26:23.905 352 11474.75 254.41 52283.52 88888.00 2019-12-18 06:26:24.405 352 11474.75 254.49 52283.52 88888.00 2019-12-18 06:26:24.905 352 11474.76 254.49 52283.52 88888.00 2019-12-18 06:26:25.405 352 11474.71 254.49 52283.52 88888.00 2019-12-18 06:26:25.905 352 11474.70 254.50 52283.52 88888.00 2019-12-18 06:26:26.405 352 11474.72 254.50 52283.53 88888.00 2019-12-18 06:26:26.905 352 11474.71 254.52 52283.57 88888.00 2019-12-18 06:26:27.405 352 11474.62 254.53 52283.59 88888.00 2019-12-18 06:26:27.905 352 11474.59 254.52 52283.58 88888.00 2019-12-18 06:26:28.405 352 11474.60 254.51 52283.54 88888.00 2019-12-18 06:26:28.905 352 11474.62 254.52 52283.52 88888.00 2019-12-18 06:26:29.405 352 11474.63 254.52 52283.47 88888.00 2019-12-18 06:26:29.905 352 11474.62 254.54 52283.46 88888.00 2019-12-18 06:26:30.405 352 11474.62 254.58 52283.52 88888.00 2019-12-18 06:26:30.905 352 11474.62 254.57 52283.52 88888.00 2019-12-18 06:26:31.405 352 11474.62 254.59 52283.51 88888.00 2019-12-18 06:26:31.905 352 11474.62 254.59 52283.47 88888.00 2019-12-18 06:26:32.405 352 11474.61 254.61 52283.46 88888.00 2019-12-18 06:26:32.905 352 11474.60 254.60 52283.45 88888.00 2019-12-18 06:26:33.405 352 11474.63 254.57 52283.46 88888.00 2019-12-18 06:26:33.905 352 11474.67 254.58 52283.45 88888.00 2019-12-18 06:26:34.405 352 11474.67 254.59 52283.43 88888.00 2019-12-18 06:26:34.905 352 11474.68 254.63 52283.42 88888.00 2019-12-18 06:26:35.405 352 11474.70 254.63 52283.45 88888.00 2019-12-18 06:26:35.905 352 11474.66 254.66 52283.46 88888.00 2019-12-18 06:26:36.405 352 11474.68 254.68 52283.51 88888.00 2019-12-18 06:26:36.905 352 11474.62 254.67 52283.49 88888.00 2019-12-18 06:26:37.405 352 11474.63 254.63 52283.49 88888.00 2019-12-18 06:26:37.905 352 11474.57 254.60 52283.53 88888.00 2019-12-18 06:26:38.405 352 11474.55 254.69 52283.52 88888.00 2019-12-18 06:26:38.905 352 11474.54 254.76 52283.46 88888.00 2019-12-18 06:26:39.405 352 11474.58 254.72 52283.43 88888.00 2019-12-18 06:26:39.905 352 11474.59 254.69 52283.40 88888.00 2019-12-18 06:26:40.405 352 11474.57 254.71 52283.40 88888.00 2019-12-18 06:26:40.905 352 11474.58 254.69 52283.43 88888.00 2019-12-18 06:26:41.405 352 11474.60 254.70 52283.43 88888.00 2019-12-18 06:26:41.905 352 11474.59 254.72 52283.42 88888.00 2019-12-18 06:26:42.405 352 11474.59 254.77 52283.43 88888.00 2019-12-18 06:26:42.905 352 11474.59 254.80 52283.43 88888.00 2019-12-18 06:26:43.405 352 11474.59 254.76 52283.43 88888.00 2019-12-18 06:26:43.905 352 11474.54 254.78 52283.43 88888.00 2019-12-18 06:26:44.405 352 11474.51 254.79 52283.43 88888.00 2019-12-18 06:26:44.905 352 11474.55 254.87 52283.42 88888.00 2019-12-18 06:26:45.405 352 11474.57 254.86 52283.42 88888.00 2019-12-18 06:26:45.905 352 11474.53 254.87 52283.43 88888.00 2019-12-18 06:26:46.405 352 11474.55 254.87 52283.46 88888.00 2019-12-18 06:26:46.905 352 11474.55 254.87 52283.45 88888.00 2019-12-18 06:26:47.905 352 11474.51 254.87 52283.42 88888.00 2019-12-18 06:26:48.405 352 11474.53 254.85 52283.41 88888.00 2019-12-18 06:26:48.905 352 11474.59 254.82 52283.43 88888.00 2019-12-18 06:26:49.405 352 11474.59 254.86 52283.42 88888.00 2019-12-18 06:26:49.905 352 11474.59 254.89 52283.44 88888.00 2019-12-18 06:26:50.405 352 11474.57 254.92 52283.45 88888.00 2019-12-18 06:26:50.905 352 11474.58 254.89 52283.44 88888.00 2019-12-18 06:26:51.405 352 11474.67 254.97 52283.43 88888.00 2019-12-18 06:26:51.905 352 11474.69 254.99 52283.44 88888.00 2019-12-18 06:26:52.405 352 11474.69 255.00 52283.42 88888.00 2019-12-18 06:26:52.905 352 11474.68 255.00 52283.38 88888.00 2019-12-18 06:26:53.405 352 11474.63 254.96 52283.38 88888.00 2019-12-18 06:26:53.905 352 11474.62 254.96 52283.37 88888.00 2019-12-18 06:26:54.405 352 11474.67 254.93 52283.35 88888.00 2019-12-18 06:26:54.905 352 11474.63 254.96 52283.36 88888.00 2019-12-18 06:26:55.405 352 11474.66 254.99 52283.38 88888.00 2019-12-18 06:26:55.905 352 11474.71 255.05 52283.37 88888.00 2019-12-18 06:26:56.405 352 11474.68 255.05 52283.38 88888.00 2019-12-18 06:26:56.905 352 11474.68 255.09 52283.38 88888.00 2019-12-18 06:26:57.405 352 11474.69 255.06 52283.41 88888.00 2019-12-18 06:26:57.905 352 11474.67 255.08 52283.45 88888.00 2019-12-18 06:26:58.405 352 11474.63 255.08 52283.44 88888.00 2019-12-18 06:26:58.905 352 11474.62 255.09 52283.43 88888.00 2019-12-18 06:26:59.405 352 11474.66 255.12 52283.44 88888.00 2019-12-18 06:26:59.905 352 11474.67 255.14 52283.50 88888.00 2019-12-18 06:27:00.405 352 11474.66 255.12 52283.49 88888.00 2019-12-18 06:27:00.905 352 11474.62 255.15 52283.43 88888.00 2019-12-18 06:27:01.405 352 11474.59 255.20 52283.47 88888.00 2019-12-18 06:27:01.905 352 11474.62 255.20 52283.44 88888.00 2019-12-18 06:27:02.405 352 11474.67 255.20 52283.43 88888.00 2019-12-18 06:27:02.905 352 11474.67 255.22 52283.44 88888.00 2019-12-18 06:27:03.405 352 11474.62 255.19 52283.44 88888.00 2019-12-18 06:27:03.905 352 11474.57 255.21 52283.47 88888.00 2019-12-18 06:27:04.405 352 11474.55 255.22 52283.41 88888.00 2019-12-18 06:27:04.905 352 11474.62 255.24 52283.41 88888.00 2019-12-18 06:27:05.405 352 11474.69 255.21 52283.45 88888.00 2019-12-18 06:27:05.905 352 11474.71 255.17 52283.42 88888.00 2019-12-18 06:27:06.405 352 11474.73 255.21 52283.40 88888.00 2019-12-18 06:27:06.905 352 11474.72 255.21 52283.40 88888.00 2019-12-18 06:27:07.405 352 11474.68 255.19 52283.36 88888.00 2019-12-18 06:27:07.905 352 11474.66 255.17 52283.36 88888.00 2019-12-18 06:27:08.405 352 11474.68 255.15 52283.36 88888.00 2019-12-18 06:27:08.905 352 11474.72 255.10 52283.32 88888.00 2019-12-18 06:27:09.405 352 11474.77 255.08 52283.33 88888.00 2019-12-18 06:27:09.905 352 11474.72 255.11 52283.33 88888.00 2019-12-18 06:27:10.405 352 11474.68 255.15 52283.35 88888.00 2019-12-18 06:27:10.905 352 11474.72 255.15 52283.35 88888.00 2019-12-18 06:27:11.405 352 11474.76 255.17 52283.33 88888.00 2019-12-18 06:27:11.905 352 11474.78 255.15 52283.36 88888.00 2019-12-18 06:27:12.405 352 11474.79 255.12 52283.33 88888.00 2019-12-18 06:27:12.905 352 11474.82 255.09 52283.34 88888.00 2019-12-18 06:27:13.405 352 11474.86 255.08 52283.34 88888.00 2019-12-18 06:27:13.905 352 11474.86 255.10 52283.35 88888.00 2019-12-18 06:27:14.405 352 11474.85 255.09 52283.35 88888.00 2019-12-18 06:27:14.905 352 11474.85 255.09 52283.34 88888.00 2019-12-18 06:27:15.405 352 11474.84 255.15 52283.34 88888.00 2019-12-18 06:27:15.905 352 11474.81 255.16 52283.37 88888.00 2019-12-18 06:27:16.405 352 11474.84 255.16 52283.35 88888.00 2019-12-18 06:27:16.905 352 11474.86 255.20 52283.37 88888.00 2019-12-18 06:27:17.405 352 11474.84 255.17 52283.35 88888.00 2019-12-18 06:27:17.905 352 11474.86 255.18 52283.34 88888.00 2019-12-18 06:27:18.405 352 11474.86 255.21 52283.36 88888.00 2019-12-18 06:27:18.905 352 11474.86 255.24 52283.38 88888.00 2019-12-18 06:27:19.405 352 11474.88 255.22 52283.35 88888.00 2019-12-18 06:27:19.905 352 11474.87 255.26 52283.36 88888.00 2019-12-18 06:27:20.405 352 11474.87 255.27 52283.37 88888.00 2019-12-18 06:27:20.905 352 11474.88 255.24 52283.33 88888.00 2019-12-18 06:27:21.405 352 11474.87 255.24 52283.31 88888.00 2019-12-18 06:27:21.905 352 11474.85 255.28 52283.28 88888.00 2019-12-18 06:27:22.405 352 11474.86 255.34 52283.32 88888.00 2019-12-18 06:27:22.905 352 11474.82 255.37 52283.29 88888.00 2019-12-18 06:27:23.405 352 11474.86 255.40 52283.31 88888.00 2019-12-18 06:27:23.905 352 11474.87 255.43 52283.33 88888.00 2019-12-18 06:27:24.405 352 11474.89 255.38 52283.33 88888.00 2019-12-18 06:27:24.905 352 11474.88 255.39 52283.28 88888.00 2019-12-18 06:27:25.405 352 11474.88 255.44 52283.29 88888.00 2019-12-18 06:27:25.905 352 11474.92 255.45 52283.32 88888.00 2019-12-18 06:27:26.405 352 11474.90 255.48 52283.33 88888.00 2019-12-18 06:27:26.905 352 11474.92 255.50 52283.34 88888.00 2019-12-18 06:27:27.405 352 11474.95 255.48 52283.34 88888.00 2019-12-18 06:27:27.905 352 11474.92 255.46 52283.33 88888.00 2019-12-18 06:27:28.405 352 11474.92 255.43 52283.34 88888.00 2019-12-18 06:27:28.905 352 11474.94 255.48 52283.35 88888.00 2019-12-18 06:27:29.405 352 11474.89 255.48 52283.35 88888.00 2019-12-18 06:27:29.905 352 11474.93 255.44 52283.33 88888.00 2019-12-18 06:27:30.405 352 11474.97 255.45 52283.34 88888.00 2019-12-18 06:27:30.905 352 11475.02 255.47 52283.38 88888.00 2019-12-18 06:27:31.405 352 11475.03 255.47 52283.40 88888.00 2019-12-18 06:27:31.905 352 11474.99 255.49 52283.37 88888.00 2019-12-18 06:27:32.405 352 11475.01 255.49 52283.34 88888.00 2019-12-18 06:27:32.905 352 11475.04 255.51 52283.36 88888.00 2019-12-18 06:27:33.405 352 11475.03 255.57 52283.34 88888.00 2019-12-18 06:27:33.905 352 11475.01 255.55 52283.38 88888.00 2019-12-18 06:27:34.405 352 11474.98 255.54 52283.41 88888.00 2019-12-18 06:27:34.905 352 11474.94 255.55 52283.45 88888.00 2019-12-18 06:27:35.405 352 11474.89 255.53 52283.45 88888.00 2019-12-18 06:27:35.905 352 11474.94 255.56 52283.44 88888.00 2019-12-18 06:27:36.405 352 11474.98 255.58 52283.44 88888.00 2019-12-18 06:27:36.905 352 11474.95 255.59 52283.45 88888.00 2019-12-18 06:27:37.405 352 11474.96 255.62 52283.43 88888.00 2019-12-18 06:27:37.905 352 11474.97 255.62 52283.40 88888.00 2019-12-18 06:27:38.405 352 11474.96 255.65 52283.38 88888.00 2019-12-18 06:27:38.905 352 11474.95 255.66 52283.42 88888.00 2019-12-18 06:27:39.405 352 11474.95 255.67 52283.47 88888.00 2019-12-18 06:27:39.905 352 11474.95 255.58 52283.51 88888.00 2019-12-18 06:27:40.405 352 11474.99 255.59 52283.49 88888.00 2019-12-18 06:27:40.905 352 11474.98 255.68 52283.49 88888.00 2019-12-18 06:27:41.405 352 11474.98 255.70 52283.45 88888.00 2019-12-18 06:27:41.905 352 11474.95 255.70 52283.44 88888.00 2019-12-18 06:27:42.405 352 11474.96 255.69 52283.46 88888.00 2019-12-18 06:27:42.905 352 11474.92 255.68 52283.45 88888.00 2019-12-18 06:27:43.405 352 11474.90 255.63 52283.47 88888.00 2019-12-18 06:27:43.905 352 11474.93 255.64 52283.47 88888.00 2019-12-18 06:27:44.405 352 11474.93 255.65 52283.44 88888.00 2019-12-18 06:27:44.905 352 11474.96 255.65 52283.43 88888.00 2019-12-18 06:27:45.405 352 11474.99 255.64 52283.45 88888.00 2019-12-18 06:27:45.905 352 11475.01 255.66 52283.46 88888.00 2019-12-18 06:27:46.405 352 11474.99 255.68 52283.46 88888.00 2019-12-18 06:27:46.905 352 11474.96 255.68 52283.44 88888.00 2019-12-18 06:27:47.405 352 11474.97 255.65 52283.43 88888.00 2019-12-18 06:27:47.905 352 11474.95 255.66 52283.44 88888.00 2019-12-18 06:27:48.405 352 11474.95 255.65 52283.47 88888.00 2019-12-18 06:27:49.405 352 11474.97 255.64 52283.44 88888.00 2019-12-18 06:27:49.905 352 11474.95 255.65 52283.44 88888.00 2019-12-18 06:27:50.405 352 11474.95 255.66 52283.45 88888.00 2019-12-18 06:27:50.905 352 11474.93 255.60 52283.49 88888.00 2019-12-18 06:27:51.405 352 11474.88 255.63 52283.53 88888.00 2019-12-18 06:27:51.905 352 11474.84 255.58 52283.52 88888.00 2019-12-18 06:27:52.405 352 11474.89 255.62 52283.50 88888.00 2019-12-18 06:27:52.905 352 11474.94 255.64 52283.49 88888.00 2019-12-18 06:27:53.405 352 11474.92 255.65 52283.50 88888.00 2019-12-18 06:27:53.905 352 11474.93 255.66 52283.55 88888.00 2019-12-18 06:27:54.406 352 11474.86 255.65 52283.55 88888.00 2019-12-18 06:27:54.906 352 11474.88 255.63 52283.51 88888.00 2019-12-18 06:27:55.406 352 11474.85 255.64 52283.51 88888.00 2019-12-18 06:27:55.906 352 11474.80 255.68 52283.57 88888.00 2019-12-18 06:27:56.406 352 11474.76 255.68 52283.53 88888.00 2019-12-18 06:27:56.906 352 11474.73 255.69 52283.51 88888.00 2019-12-18 06:27:57.406 352 11474.69 255.73 52283.46 88888.00 2019-12-18 06:27:57.906 352 11474.75 255.74 52283.46 88888.00 2019-12-18 06:27:58.406 352 11474.73 255.69 52283.50 88888.00 2019-12-18 06:27:59.406 352 11474.67 255.74 52283.49 88888.00 2019-12-18 06:27:59.906 352 11474.68 255.77 52283.50 88888.00 2019-12-18 06:28:00.406 352 11474.69 255.75 52283.50 88888.00 2019-12-18 06:28:00.906 352 11474.69 255.76 52283.47 88888.00 2019-12-18 06:28:01.406 352 11474.71 255.69 52283.49 88888.00 2019-12-18 06:28:01.906 352 11474.71 255.68 52283.45 88888.00 2019-12-18 06:28:02.406 352 11474.68 255.70 52283.46 88888.00 2019-12-18 06:28:02.906 352 11474.66 255.70 52283.47 88888.00 2019-12-18 06:28:03.406 352 11474.66 255.75 52283.47 88888.00 2019-12-18 06:28:03.906 352 11474.62 255.77 52283.43 88888.00 2019-12-18 06:28:04.406 352 11474.60 255.74 52283.45 88888.00 2019-12-18 06:28:04.906 352 11474.58 255.77 52283.45 88888.00 2019-12-18 06:28:05.406 352 11474.55 255.77 52283.38 88888.00 2019-12-18 06:28:05.906 352 11474.55 255.73 52283.34 88888.00 2019-12-18 06:28:06.406 352 11474.54 255.77 52283.37 88888.00 2019-12-18 06:28:06.906 352 11474.55 255.83 52283.37 88888.00 2019-12-18 06:28:07.406 352 11474.57 255.84 52283.43 88888.00 2019-12-18 06:28:07.906 352 11474.55 255.83 52283.43 88888.00 2019-12-18 06:28:08.406 352 11474.52 255.85 52283.43 88888.00 2019-12-18 06:28:09.406 352 11474.52 255.85 52283.42 88888.00 2019-12-18 06:28:09.906 352 11474.53 255.83 52283.41 88888.00 2019-12-18 06:28:10.406 352 11474.49 255.78 52283.38 88888.00 2019-12-18 06:28:10.906 352 11474.49 255.75 52283.36 88888.00 2019-12-18 06:28:11.406 352 11474.55 255.75 52283.38 88888.00 2019-12-18 06:28:11.906 352 11474.55 255.75 52283.41 88888.00 2019-12-18 06:28:12.406 352 11474.53 255.76 52283.43 88888.00 2019-12-18 06:28:12.906 352 11474.54 255.77 52283.41 88888.00 2019-12-18 06:28:13.406 352 11474.55 255.82 52283.42 88888.00 2019-12-18 06:28:13.906 352 11474.63 255.79 52283.42 88888.00 2019-12-18 06:28:14.407 352 11474.63 255.83 52283.37 88888.00 2019-12-18 06:28:14.907 352 11474.66 255.89 52283.34 88888.00 2019-12-18 06:28:15.407 352 11474.70 255.89 52283.36 88888.00 2019-12-18 06:28:15.907 352 11474.67 255.89 52283.36 88888.00 2019-12-18 06:28:16.407 352 11474.66 255.88 52283.37 88888.00 2019-12-18 06:28:16.907 352 11474.69 255.86 52283.35 88888.00 2019-12-18 06:28:17.407 352 11474.73 255.89 52283.36 88888.00 2019-12-18 06:28:17.907 352 11474.69 255.91 52283.38 88888.00 2019-12-18 06:28:18.407 352 11474.71 255.92 52283.41 88888.00 2019-12-18 06:28:19.406 352 11474.73 255.89 52283.43 88888.00 2019-12-18 06:28:19.906 352 11474.69 255.84 52283.38 88888.00 2019-12-18 06:28:20.406 352 11474.68 255.83 52283.35 88888.00 2019-12-18 06:28:20.906 352 11474.69 255.82 52283.35 88888.00 2019-12-18 06:28:21.406 352 11474.72 255.82 52283.37 88888.00 2019-12-18 06:28:21.906 352 11474.75 255.82 52283.37 88888.00 2019-12-18 06:28:22.406 352 11474.72 255.82 52283.37 88888.00 2019-12-18 06:28:22.906 352 11474.72 255.85 52283.37 88888.00 2019-12-18 06:28:23.406 352 11474.73 255.82 52283.33 88888.00 2019-12-18 06:28:23.906 352 11474.76 255.83 52283.36 88888.00 2019-12-18 06:28:24.406 352 11474.78 255.84 52283.37 88888.00 2019-12-18 06:28:24.906 352 11474.79 255.80 52283.36 88888.00 2019-12-18 06:28:25.406 352 11474.77 255.82 52283.36 88888.00 2019-12-18 06:28:25.906 352 11474.72 255.82 52283.36 88888.00 2019-12-18 06:28:26.406 352 11474.71 255.79 52283.33 88888.00 2019-12-18 06:28:26.906 352 11474.75 255.87 52283.33 88888.00 2019-12-18 06:28:27.406 352 11474.76 255.93 52283.31 88888.00 2019-12-18 06:28:27.906 352 11474.73 255.86 52283.33 88888.00 2019-12-18 06:28:28.406 352 11474.68 255.86 52283.36 88888.00 2019-12-18 06:28:29.406 352 11474.67 255.85 52283.37 88888.00 2019-12-18 06:28:29.906 352 11474.67 255.83 52283.38 88888.00 2019-12-18 06:28:30.406 352 11474.69 255.84 52283.38 88888.00 2019-12-18 06:28:30.906 352 11474.73 255.85 52283.36 88888.00 2019-12-18 06:28:31.406 352 11474.73 255.88 52283.36 88888.00 2019-12-18 06:28:31.906 352 11474.72 255.88 52283.34 88888.00 2019-12-18 06:28:32.406 352 11474.72 255.88 52283.34 88888.00 2019-12-18 06:28:32.906 352 11474.77 255.83 52283.34 88888.00 2019-12-18 06:28:33.406 352 11474.75 255.82 52283.31 88888.00 2019-12-18 06:28:33.906 352 11474.71 255.82 52283.36 88888.00 2019-12-18 06:28:34.406 352 11474.68 255.85 52283.38 88888.00 2019-12-18 06:28:34.906 352 11474.68 255.87 52283.35 88888.00 2019-12-18 06:28:35.406 352 11474.64 255.85 52283.34 88888.00 2019-12-18 06:28:35.906 352 11474.62 255.87 52283.34 88888.00 2019-12-18 06:28:36.406 352 11474.60 255.91 52283.38 88888.00 2019-12-18 06:28:36.906 352 11474.61 255.89 52283.38 88888.00 2019-12-18 06:28:37.406 352 11474.60 255.91 52283.40 88888.00 2019-12-18 06:28:37.906 352 11474.59 255.95 52283.40 88888.00 2019-12-18 06:28:38.406 352 11474.57 255.95 52283.40 88888.00 2019-12-18 06:28:38.906 352 11474.58 255.91 52283.40 88888.00 2019-12-18 06:28:39.406 352 11474.58 255.86 52283.38 88888.00 2019-12-18 06:28:39.906 352 11474.55 255.83 52283.38 88888.00 2019-12-18 06:28:40.406 352 11474.54 255.85 52283.37 88888.00 2019-12-18 06:28:40.906 352 11474.52 255.87 52283.42 88888.00 2019-12-18 06:28:41.406 352 11474.51 255.94 52283.41 88888.00 2019-12-18 06:28:41.906 352 11474.46 255.95 52283.41 88888.00 2019-12-18 06:28:42.406 352 11474.47 255.87 52283.43 88888.00 2019-12-18 06:28:42.906 352 11474.50 255.86 52283.45 88888.00 2019-12-18 06:28:43.406 352 11474.53 255.88 52283.43 88888.00 2019-12-18 06:28:43.906 352 11474.51 255.95 52283.41 88888.00 2019-12-18 06:28:44.406 352 11474.52 255.96 52283.40 88888.00 2019-12-18 06:28:44.906 352 11474.55 255.95 52283.38 88888.00 2019-12-18 06:28:45.406 352 11474.53 255.94 52283.43 88888.00 2019-12-18 06:28:45.906 352 11474.55 255.97 52283.46 88888.00 2019-12-18 06:28:46.406 352 11474.49 256.03 52283.41 88888.00 2019-12-18 06:28:46.906 352 11474.44 255.99 52283.36 88888.00 2019-12-18 06:28:47.406 352 11474.43 256.01 52283.37 88888.00 2019-12-18 06:28:47.906 352 11474.43 256.01 52283.38 88888.00 2019-12-18 06:28:48.406 352 11474.40 255.95 52283.38 88888.00 2019-12-18 06:28:48.906 352 11474.36 256.01 52283.35 88888.00 2019-12-18 06:28:49.406 352 11474.38 256.05 52283.38 88888.00 2019-12-18 06:28:49.906 352 11474.34 256.05 52283.42 88888.00 2019-12-18 06:28:50.406 352 11474.41 256.02 52283.43 88888.00 2019-12-18 06:28:50.906 352 11474.40 256.01 52283.43 88888.00 2019-12-18 06:28:51.406 352 11474.35 256.04 52283.40 88888.00 2019-12-18 06:28:51.906 352 11474.33 256.05 52283.37 88888.00 2019-12-18 06:28:52.406 352 11474.33 256.01 52283.40 88888.00 2019-12-18 06:28:52.906 352 11474.36 256.02 52283.37 88888.00 2019-12-18 06:28:53.406 352 11474.34 256.04 52283.41 88888.00 2019-12-18 06:28:53.906 352 11474.28 256.06 52283.45 88888.00 2019-12-18 06:28:54.406 352 11474.29 256.08 52283.40 88888.00 2019-12-18 06:28:54.906 352 11474.28 256.05 52283.37 88888.00 2019-12-18 06:28:55.406 352 11474.33 256.05 52283.41 88888.00 2019-12-18 06:28:55.906 352 11474.33 256.07 52283.43 88888.00 2019-12-18 06:28:56.406 352 11474.27 256.03 52283.45 88888.00 2019-12-18 06:28:56.906 352 11474.31 256.04 52283.44 88888.00 2019-12-18 06:28:57.406 352 11474.32 256.05 52283.44 88888.00 2019-12-18 06:28:57.906 352 11474.32 256.09 52283.44 88888.00 2019-12-18 06:28:58.406 352 11474.29 256.13 52283.46 88888.00 2019-12-18 06:28:58.906 352 11474.28 256.11 52283.43 88888.00 2019-12-18 06:28:59.407 352 11474.27 256.12 52283.43 88888.00 2019-12-18 06:28:59.907 352 11474.28 256.15 52283.42 88888.00 2019-12-18 06:29:00.407 352 11474.29 256.15 52283.42 88888.00 2019-12-18 06:29:00.907 352 11474.29 256.12 52283.43 88888.00 2019-12-18 06:29:01.407 352 11474.31 256.13 52283.45 88888.00 2019-12-18 06:29:01.907 352 11474.26 256.07 52283.43 88888.00 2019-12-18 06:29:02.407 352 11474.26 256.07 52283.41 88888.00 2019-12-18 06:29:02.907 352 11474.23 256.07 52283.42 88888.00 2019-12-18 06:29:03.407 352 11474.22 256.16 52283.43 88888.00 2019-12-18 06:29:03.907 352 11474.23 256.14 52283.42 88888.00 2019-12-18 06:29:04.406 352 11474.17 256.15 52283.40 88888.00 2019-12-18 06:29:04.906 352 11474.15 256.15 52283.40 88888.00 2019-12-18 06:29:05.406 352 11474.19 256.16 52283.41 88888.00 2019-12-18 06:29:05.906 352 11474.22 256.15 52283.43 88888.00 2019-12-18 06:29:06.406 352 11474.17 256.13 52283.43 88888.00 2019-12-18 06:29:06.906 352 11474.22 256.13 52283.43 88888.00 2019-12-18 06:29:07.406 352 11474.26 256.16 52283.43 88888.00 2019-12-18 06:29:07.906 352 11474.25 256.21 52283.42 88888.00 2019-12-18 06:29:08.406 352 11474.26 256.24 52283.38 88888.00 2019-12-18 06:29:08.906 352 11474.23 256.24 52283.38 88888.00 2019-12-18 06:29:09.406 352 11474.20 256.22 52283.42 88888.00 2019-12-18 06:29:09.906 352 11474.23 256.21 52283.43 88888.00 2019-12-18 06:29:10.406 352 11474.26 256.23 52283.41 88888.00 2019-12-18 06:29:10.906 352 11474.22 256.23 52283.35 88888.00 2019-12-18 06:29:11.406 352 11474.20 256.22 52283.36 88888.00 2019-12-18 06:29:11.906 352 11474.15 256.24 52283.36 88888.00 2019-12-18 06:29:12.406 352 11474.16 256.30 52283.40 88888.00 2019-12-18 06:29:12.906 352 11474.14 256.32 52283.42 88888.00 2019-12-18 06:29:13.406 352 11474.13 256.30 52283.43 88888.00 2019-12-18 06:29:13.906 352 11474.17 256.31 52283.50 88888.00 2019-12-18 06:29:14.406 352 11474.16 256.33 52283.44 88888.00 2019-12-18 06:29:14.906 352 11474.14 256.32 52283.42 88888.00 2019-12-18 06:29:15.406 352 11474.13 256.32 52283.38 88888.00 2019-12-18 06:29:15.906 352 11474.17 256.32 52283.38 88888.00 2019-12-18 06:29:16.406 352 11474.26 256.35 52283.40 88888.00 2019-12-18 06:29:16.906 352 11474.27 256.38 52283.42 88888.00 2019-12-18 06:29:17.406 352 11474.23 256.38 52283.42 88888.00 2019-12-18 06:29:17.906 352 11474.23 256.40 52283.44 88888.00 2019-12-18 06:29:18.406 352 11474.19 256.35 52283.46 88888.00 2019-12-18 06:29:18.906 352 11474.23 256.32 52283.42 88888.00 2019-12-18 06:29:19.406 352 11474.26 256.30 52283.38 88888.00 2019-12-18 06:29:19.906 352 11474.23 256.31 52283.38 88888.00 2019-12-18 06:29:20.907 352 11474.23 256.21 52283.41 88888.00 2019-12-18 06:29:21.407 352 11474.25 256.25 52283.40 88888.00 2019-12-18 06:29:21.907 352 11474.22 256.26 52283.40 88888.00 2019-12-18 06:29:22.407 352 11474.18 256.25 52283.43 88888.00 2019-12-18 06:29:22.907 352 11474.20 256.23 52283.44 88888.00 2019-12-18 06:29:23.407 352 11474.18 256.20 52283.43 88888.00 2019-12-18 06:29:23.907 352 11474.19 256.18 52283.42 88888.00 2019-12-18 06:29:24.407 352 11474.23 256.18 52283.42 88888.00 2019-12-18 06:29:24.907 352 11474.25 256.20 52283.42 88888.00 2019-12-18 06:29:25.407 352 11474.23 256.17 52283.45 88888.00 2019-12-18 06:29:25.906 352 11474.24 256.16 52283.45 88888.00 2019-12-18 06:29:26.406 352 11474.23 256.14 52283.44 88888.00 2019-12-18 06:29:26.906 352 11474.20 256.14 52283.43 88888.00 2019-12-18 06:29:27.406 352 11474.23 256.16 52283.46 88888.00 2019-12-18 06:29:27.906 352 11474.18 256.18 52283.43 88888.00 2019-12-18 06:29:28.406 352 11474.16 256.23 52283.41 88888.00 2019-12-18 06:29:28.906 352 11474.15 256.18 52283.37 88888.00 2019-12-18 06:29:29.406 352 11474.11 256.22 52283.42 88888.00 2019-12-18 06:29:29.906 352 11474.13 256.20 52283.43 88888.00 2019-12-18 06:29:30.406 352 11474.08 256.20 52283.44 88888.00 2019-12-18 06:29:30.906 352 11474.07 256.22 52283.47 88888.00 2019-12-18 06:29:31.406 352 11474.09 256.23 52283.50 88888.00 2019-12-18 06:29:31.906 352 11474.08 256.28 52283.54 88888.00 2019-12-18 06:29:32.406 352 11474.07 256.25 52283.58 88888.00 2019-12-18 06:29:32.906 352 11474.03 256.22 52283.55 88888.00 2019-12-18 06:29:33.406 352 11474.06 256.28 52283.55 88888.00 2019-12-18 06:29:33.906 352 11474.06 256.30 52283.55 88888.00 2019-12-18 06:29:34.406 352 11474.05 256.27 52283.57 88888.00 2019-12-18 06:29:34.906 352 11474.06 256.26 52283.60 88888.00 2019-12-18 06:29:35.406 352 11474.02 256.26 52283.55 88888.00 2019-12-18 06:29:35.906 352 11474.02 256.33 52283.52 88888.00 2019-12-18 06:29:36.406 352 11474.01 256.33 52283.53 88888.00 2019-12-18 06:29:36.906 352 11474.00 256.31 52283.57 88888.00 2019-12-18 06:29:37.406 352 11473.99 256.31 52283.52 88888.00 2019-12-18 06:29:37.906 352 11474.00 256.31 52283.47 88888.00 2019-12-18 06:29:38.906 352 11473.93 256.32 52283.52 88888.00 2019-12-18 06:29:39.406 352 11473.91 256.31 52283.54 88888.00 2019-12-18 06:29:39.906 352 11473.91 256.31 52283.51 88888.00 2019-12-18 06:29:40.406 352 11473.96 256.34 52283.52 88888.00 2019-12-18 06:29:40.906 352 11473.92 256.34 52283.51 88888.00 2019-12-18 06:29:41.406 352 11473.92 256.33 52283.52 88888.00 2019-12-18 06:29:41.906 352 11473.90 256.33 52283.53 88888.00 2019-12-18 06:29:42.406 352 11473.88 256.36 52283.54 88888.00 2019-12-18 06:29:42.906 352 11473.85 256.40 52283.52 88888.00 2019-12-18 06:29:43.406 352 11473.90 256.37 52283.51 88888.00 2019-12-18 06:29:43.906 352 11473.92 256.44 52283.53 88888.00 2019-12-18 06:29:44.406 352 11473.93 256.44 52283.53 88888.00 2019-12-18 06:29:44.906 352 11473.91 256.43 52283.51 88888.00 2019-12-18 06:29:45.406 352 11473.88 256.38 52283.49 88888.00 2019-12-18 06:29:45.906 352 11473.83 256.38 52283.47 88888.00 2019-12-18 06:29:46.406 352 11473.82 256.36 52283.49 88888.00 2019-12-18 06:29:46.906 352 11473.81 256.41 52283.51 88888.00 2019-12-18 06:29:47.406 352 11473.85 256.42 52283.49 88888.00 2019-12-18 06:29:47.906 352 11473.90 256.37 52283.44 88888.00 2019-12-18 06:29:48.406 352 11473.92 256.40 52283.40 88888.00 2019-12-18 06:29:48.906 352 11473.90 256.37 52283.37 88888.00 2019-12-18 06:29:49.406 352 11473.89 256.34 52283.41 88888.00 2019-12-18 06:29:49.906 352 11473.87 256.37 52283.42 88888.00 2019-12-18 06:29:50.406 352 11473.88 256.40 52283.42 88888.00 2019-12-18 06:29:50.906 352 11473.89 256.35 52283.41 88888.00 2019-12-18 06:29:51.406 352 11473.90 256.34 52283.34 88888.00 2019-12-18 06:29:51.906 352 11473.84 256.41 52283.36 88888.00 2019-12-18 06:29:52.406 352 11473.83 256.44 52283.40 88888.00 2019-12-18 06:29:52.906 352 11473.91 256.42 52283.41 88888.00 2019-12-18 06:29:53.406 352 11473.96 256.44 52283.42 88888.00 2019-12-18 06:29:53.906 352 11473.94 256.42 52283.42 88888.00 2019-12-18 06:29:54.406 352 11473.97 256.47 52283.41 88888.00 2019-12-18 06:29:54.906 352 11473.92 256.45 52283.40 88888.00 2019-12-18 06:29:55.406 352 11473.92 256.45 52283.45 88888.00 2019-12-18 06:29:55.906 352 11473.97 256.48 52283.45 88888.00 2019-12-18 06:29:56.406 352 11473.90 256.45 52283.42 88888.00 2019-12-18 06:29:56.906 352 11473.90 256.42 52283.44 88888.00 2019-12-18 06:29:57.406 352 11473.93 256.47 52283.43 88888.00 2019-12-18 06:29:57.906 352 11473.89 256.52 52283.42 88888.00 2019-12-18 06:29:58.406 352 11473.92 256.54 52283.40 88888.00 2019-12-18 06:29:58.906 352 11473.93 256.55 52283.40 88888.00 2019-12-18 06:29:59.406 352 11473.89 256.56 52283.42 88888.00 2019-12-18 06:29:59.906 352 11473.88 256.56 52283.43 88888.00 2019-12-18 06:30:00.406 352 11473.89 256.55 52283.47 88888.00 2019-12-18 06:30:00.906 352 11473.91 256.57 52283.49 88888.00 2019-12-18 06:30:01.406 352 11473.94 256.61 52283.46 88888.00 2019-12-18 06:30:01.906 352 11473.93 256.59 52283.46 88888.00 2019-12-18 06:30:02.406 352 11473.98 256.59 52283.51 88888.00 2019-12-18 06:30:02.906 352 11473.99 256.56 52283.51 88888.00 2019-12-18 06:30:03.406 352 11473.98 256.57 52283.52 88888.00 2019-12-18 06:30:03.906 352 11473.99 256.62 52283.53 88888.00 2019-12-18 06:30:04.406 352 11474.02 256.61 52283.52 88888.00 2019-12-18 06:30:04.906 352 11474.06 256.59 52283.51 88888.00 2019-12-18 06:30:05.406 352 11474.06 256.62 52283.52 88888.00 2019-12-18 06:30:05.906 352 11474.03 256.66 52283.50 88888.00 2019-12-18 06:30:06.406 352 11474.06 256.66 52283.53 88888.00 2019-12-18 06:30:06.906 352 11474.05 256.64 52283.51 88888.00 2019-12-18 06:30:07.406 352 11474.05 256.67 52283.45 88888.00 2019-12-18 06:30:07.906 352 11474.02 256.66 52283.44 88888.00 2019-12-18 06:30:08.406 352 11474.01 256.67 52283.43 88888.00 2019-12-18 06:30:08.906 352 11474.00 256.71 52283.44 88888.00 2019-12-18 06:30:09.406 352 11474.03 256.71 52283.45 88888.00 2019-12-18 06:30:09.906 352 11473.99 256.69 52283.47 88888.00 2019-12-18 06:30:10.406 352 11474.01 256.66 52283.44 88888.00 2019-12-18 06:30:10.906 352 11474.03 256.62 52283.47 88888.00 2019-12-18 06:30:11.406 352 11474.03 256.59 52283.46 88888.00 2019-12-18 06:30:11.906 352 11473.99 256.63 52283.45 88888.00 2019-12-18 06:30:12.406 352 11473.99 256.65 52283.47 88888.00 2019-12-18 06:30:12.906 352 11473.98 256.64 52283.46 88888.00 2019-12-18 06:30:13.406 352 11474.02 256.62 52283.45 88888.00 2019-12-18 06:30:13.906 352 11474.05 256.62 52283.49 88888.00 2019-12-18 06:30:14.406 352 11474.05 256.59 52283.46 88888.00 2019-12-18 06:30:14.906 352 11474.01 256.57 52283.44 88888.00 2019-12-18 06:30:15.406 352 11474.02 256.59 52283.43 88888.00 2019-12-18 06:30:15.906 352 11474.05 256.55 52283.41 88888.00 2019-12-18 06:30:16.406 352 11474.09 256.52 52283.45 88888.00 2019-12-18 06:30:16.906 352 11474.09 256.53 52283.46 88888.00 2019-12-18 06:30:17.406 352 11474.07 256.52 52283.47 88888.00 2019-12-18 06:30:17.906 352 11474.06 256.51 52283.49 88888.00 2019-12-18 06:30:18.406 352 11474.06 256.48 52283.44 88888.00 2019-12-18 06:30:18.906 352 11474.06 256.53 52283.44 88888.00 2019-12-18 06:30:19.406 352 11474.07 256.50 52283.46 88888.00 2019-12-18 06:30:19.906 352 11474.05 256.51 52283.46 88888.00 2019-12-18 06:30:20.406 352 11474.05 256.48 52283.43 88888.00 2019-12-18 06:30:20.906 352 11474.06 256.48 52283.42 88888.00 2019-12-18 06:30:21.406 352 11474.09 256.47 52283.42 88888.00 2019-12-18 06:30:21.906 352 11474.07 256.48 52283.44 88888.00 2019-12-18 06:30:22.406 352 11474.06 256.51 52283.46 88888.00 2019-12-18 06:30:22.906 352 11474.09 256.48 52283.50 88888.00 2019-12-18 06:30:23.406 352 11474.08 256.42 52283.44 88888.00 2019-12-18 06:30:23.906 352 11474.09 256.46 52283.41 88888.00 2019-12-18 06:30:24.406 352 11474.08 256.50 52283.37 88888.00 2019-12-18 06:30:24.906 352 11474.13 256.47 52283.40 88888.00 2019-12-18 06:30:25.406 352 11474.14 256.45 52283.43 88888.00 2019-12-18 06:30:25.906 352 11474.11 256.46 52283.41 88888.00 2019-12-18 06:30:26.406 352 11474.08 256.40 52283.43 88888.00 2019-12-18 06:30:26.906 352 11474.05 256.41 52283.44 88888.00 2019-12-18 06:30:27.406 352 11474.05 256.40 52283.41 88888.00 2019-12-18 06:30:27.906 352 11474.03 256.40 52283.40 88888.00 2019-12-18 06:30:28.406 352 11474.00 256.38 52283.44 88888.00 2019-12-18 06:30:28.906 352 11473.97 256.42 52283.45 88888.00 2019-12-18 06:30:29.406 352 11473.97 256.46 52283.42 88888.00 2019-12-18 06:30:29.906 352 11474.02 256.51 52283.38 88888.00 2019-12-18 06:30:30.406 352 11473.96 256.44 52283.44 88888.00 2019-12-18 06:30:30.906 352 11473.96 256.42 52283.47 88888.00 2019-12-18 06:30:31.406 352 11474.00 256.43 52283.47 88888.00 2019-12-18 06:30:32.406 352 11474.03 256.45 52283.45 88888.00 2019-12-18 06:30:32.906 352 11474.00 256.42 52283.45 88888.00 2019-12-18 06:30:33.406 352 11473.99 256.37 52283.46 88888.00 2019-12-18 06:30:33.906 352 11474.05 256.40 52283.45 88888.00 2019-12-18 06:30:34.406 352 11474.02 256.44 52283.45 88888.00 2019-12-18 06:30:34.906 352 11473.96 256.42 52283.44 88888.00 2019-12-18 06:30:35.406 352 11473.93 256.45 52283.45 88888.00 2019-12-18 06:30:35.906 352 11473.89 256.43 52283.49 88888.00 2019-12-18 06:30:36.406 352 11473.87 256.41 52283.49 88888.00 2019-12-18 06:30:36.906 352 11473.89 256.42 52283.50 88888.00 2019-12-18 06:30:37.407 352 11473.88 256.40 52283.51 88888.00 2019-12-18 06:30:37.907 352 11473.84 256.41 52283.47 88888.00 2019-12-18 06:30:38.407 352 11473.83 256.38 52283.50 88888.00 2019-12-18 06:30:38.907 352 11473.81 256.42 52283.49 88888.00 2019-12-18 06:30:39.407 352 11473.81 256.41 52283.44 88888.00 2019-12-18 06:30:39.907 352 11473.80 256.34 52283.45 88888.00 2019-12-18 06:30:40.407 352 11473.78 256.31 52283.51 88888.00 2019-12-18 06:30:40.907 352 11473.80 256.30 52283.54 88888.00 2019-12-18 06:30:41.407 352 11473.81 256.34 52283.53 88888.00 2019-12-18 06:30:42.408 352 11473.82 256.35 52283.50 88888.00 2019-12-18 06:30:42.908 352 11473.75 256.33 52283.53 88888.00 2019-12-18 06:30:43.408 352 11473.73 256.33 52283.53 88888.00 2019-12-18 06:30:43.908 352 11473.72 256.42 52283.52 88888.00 2019-12-18 06:30:44.408 352 11473.70 256.44 52283.53 88888.00 2019-12-18 06:30:44.908 352 11473.68 256.37 52283.51 88888.00 2019-12-18 06:30:45.408 352 11473.72 256.36 52283.55 88888.00 2019-12-18 06:30:45.908 352 11473.72 256.34 52283.59 88888.00 2019-12-18 06:30:46.408 352 11473.74 256.34 52283.59 88888.00 2019-12-18 06:30:46.908 352 11473.74 256.35 52283.55 88888.00 2019-12-18 06:30:47.407 352 11473.72 256.37 52283.52 88888.00 2019-12-18 06:30:47.907 352 11473.73 256.32 52283.51 88888.00 2019-12-18 06:30:48.407 352 11473.74 256.30 52283.53 88888.00 2019-12-18 06:30:48.907 352 11473.75 256.31 52283.51 88888.00 2019-12-18 06:30:49.407 352 11473.76 256.27 52283.45 88888.00 2019-12-18 06:30:49.907 352 11473.80 256.30 52283.44 88888.00 2019-12-18 06:30:50.407 352 11473.83 256.25 52283.37 88888.00 2019-12-18 06:30:50.907 352 11473.80 256.21 52283.35 88888.00 2019-12-18 06:30:51.407 352 11473.80 256.21 52283.40 88888.00 2019-12-18 06:30:52.407 352 11473.76 256.20 52283.45 88888.00 2019-12-18 06:30:52.907 352 11473.72 256.22 52283.42 88888.00 2019-12-18 06:30:53.407 352 11473.75 256.22 52283.47 88888.00 2019-12-18 06:30:53.907 352 11473.80 256.24 52283.49 88888.00 2019-12-18 06:30:54.407 352 11473.84 256.28 52283.47 88888.00 2019-12-18 06:30:54.907 352 11473.83 256.22 52283.46 88888.00 2019-12-18 06:30:55.407 352 11473.79 256.18 52283.43 88888.00 2019-12-18 06:30:55.907 352 11473.79 256.17 52283.45 88888.00 2019-12-18 06:30:56.407 352 11473.75 256.16 52283.44 88888.00 2019-12-18 06:30:56.907 352 11473.68 256.16 52283.46 88888.00 2019-12-18 06:30:57.407 352 11473.68 256.16 52283.47 88888.00 2019-12-18 06:30:57.907 352 11473.70 256.16 52283.41 88888.00 2019-12-18 06:30:58.407 352 11473.68 256.14 52283.38 88888.00 2019-12-18 06:30:58.907 352 11473.65 256.13 52283.41 88888.00 2019-12-18 06:30:59.407 352 11473.68 256.13 52283.43 88888.00 2019-12-18 06:30:59.907 352 11473.72 256.18 52283.43 88888.00 2019-12-18 06:31:00.407 352 11473.74 256.22 52283.43 88888.00 2019-12-18 06:31:00.907 352 11473.71 256.21 52283.44 88888.00 2019-12-18 06:31:01.407 352 11473.71 256.17 52283.42 88888.00 2019-12-18 06:31:02.408 352 11473.76 256.20 52283.44 88888.00 2019-12-18 06:31:02.908 352 11473.74 256.23 52283.52 88888.00 2019-12-18 06:31:03.408 352 11473.73 256.23 52283.53 88888.00 2019-12-18 06:31:03.908 352 11473.73 256.17 52283.52 88888.00 2019-12-18 06:31:04.408 352 11473.73 256.15 52283.47 88888.00 2019-12-18 06:31:04.908 352 11473.75 256.14 52283.44 88888.00 2019-12-18 06:31:05.408 352 11473.72 256.14 52283.45 88888.00 2019-12-18 06:31:05.908 352 11473.74 256.15 52283.51 88888.00 2019-12-18 06:31:06.408 352 11473.76 256.15 52283.47 88888.00 2019-12-18 06:31:06.908 352 11473.78 256.11 52283.44 88888.00 2019-12-18 06:31:07.407 352 11473.76 256.11 52283.44 88888.00 2019-12-18 06:31:07.907 352 11473.75 256.07 52283.42 88888.00 2019-12-18 06:31:08.407 352 11473.73 256.04 52283.42 88888.00 2019-12-18 06:31:08.907 352 11473.76 256.12 52283.44 88888.00 2019-12-18 06:31:09.407 352 11473.80 256.11 52283.46 88888.00 2019-12-18 06:31:09.907 352 11473.74 256.11 52283.46 88888.00 2019-12-18 06:31:10.407 352 11473.81 256.11 52283.45 88888.00 2019-12-18 06:31:10.907 352 11473.87 256.06 52283.43 88888.00 2019-12-18 06:31:11.407 352 11473.83 256.05 52283.45 88888.00 2019-12-18 06:31:11.907 352 11473.81 256.03 52283.47 88888.00 2019-12-18 06:31:12.407 352 11473.79 255.96 52283.51 88888.00 2019-12-18 06:31:12.907 352 11473.78 255.99 52283.50 88888.00 2019-12-18 06:31:13.407 352 11473.78 255.99 52283.47 88888.00 2019-12-18 06:31:13.907 352 11473.81 255.96 52283.46 88888.00 2019-12-18 06:31:14.407 352 11473.84 255.96 52283.43 88888.00 2019-12-18 06:31:14.907 352 11473.88 255.94 52283.41 88888.00 2019-12-18 06:31:15.407 352 11473.87 255.88 52283.43 88888.00 2019-12-18 06:31:15.907 352 11473.87 255.88 52283.42 88888.00 2019-12-18 06:31:16.407 352 11473.85 255.87 52283.42 88888.00 2019-12-18 06:31:16.907 352 11473.85 255.86 52283.43 88888.00 2019-12-18 06:31:17.407 352 11473.89 255.86 52283.44 88888.00 2019-12-18 06:31:17.907 352 11473.88 255.83 52283.45 88888.00 2019-12-18 06:31:18.407 352 11473.88 255.83 52283.45 88888.00 2019-12-18 06:31:18.907 352 11473.92 255.85 52283.43 88888.00 2019-12-18 06:31:19.407 352 11473.87 255.80 52283.43 88888.00 2019-12-18 06:31:19.907 352 11473.89 255.84 52283.45 88888.00 2019-12-18 06:31:20.407 352 11473.85 255.86 52283.43 88888.00 2019-12-18 06:31:20.907 352 11473.87 255.80 52283.41 88888.00 2019-12-18 06:31:21.407 352 11473.84 255.79 52283.43 88888.00 2019-12-18 06:31:22.407 352 11473.78 255.82 52283.43 88888.00 2019-12-18 06:31:22.907 352 11473.89 255.84 52283.44 88888.00 2019-12-18 06:31:23.407 352 11473.94 255.83 52283.42 88888.00 2019-12-18 06:31:23.907 352 11473.98 255.78 52283.42 88888.00 2019-12-18 06:31:24.407 352 11473.93 255.79 52283.43 88888.00 2019-12-18 06:31:24.907 352 11473.94 255.77 52283.46 88888.00 2019-12-18 06:31:25.407 352 11473.94 255.77 52283.46 88888.00 2019-12-18 06:31:25.907 352 11473.96 255.79 52283.46 88888.00 2019-12-18 06:31:26.407 352 11473.92 255.74 52283.45 88888.00 2019-12-18 06:31:26.907 352 11473.90 255.77 52283.46 88888.00 2019-12-18 06:31:27.407 352 11473.94 255.77 52283.44 88888.00 2019-12-18 06:31:27.907 352 11473.97 255.75 52283.46 88888.00 2019-12-18 06:31:28.407 352 11473.98 255.78 52283.45 88888.00 2019-12-18 06:31:28.907 352 11473.93 255.78 52283.49 88888.00 2019-12-18 06:31:29.407 352 11473.94 255.82 52283.50 88888.00 2019-12-18 06:31:29.907 352 11473.96 255.79 52283.50 88888.00 2019-12-18 06:31:30.407 352 11474.05 255.75 52283.49 88888.00 2019-12-18 06:31:30.907 352 11474.06 255.78 52283.44 88888.00 2019-12-18 06:31:31.407 352 11474.00 255.82 52283.43 88888.00 2019-12-18 06:31:31.907 352 11473.96 255.78 52283.50 88888.00 2019-12-18 06:31:32.407 352 11473.94 255.82 52283.55 88888.00 2019-12-18 06:31:32.907 352 11473.93 255.78 52283.63 88888.00 2019-12-18 06:31:33.407 352 11473.96 255.77 52283.61 88888.00 2019-12-18 06:31:33.907 352 11473.93 255.76 52283.58 88888.00 2019-12-18 06:31:34.407 352 11473.93 255.84 52283.57 88888.00 2019-12-18 06:31:34.907 352 11473.97 255.87 52283.55 88888.00 2019-12-18 06:31:35.407 352 11473.94 255.80 52283.52 88888.00 2019-12-18 06:31:35.907 352 11473.96 255.80 52283.49 88888.00 2019-12-18 06:31:36.407 352 11474.00 255.78 52283.50 88888.00 2019-12-18 06:31:36.907 352 11473.94 255.73 52283.52 88888.00 2019-12-18 06:31:37.407 352 11473.92 255.74 52283.51 88888.00 2019-12-18 06:31:37.907 352 11473.97 255.69 52283.50 88888.00 2019-12-18 06:31:38.407 352 11473.98 255.69 52283.50 88888.00 2019-12-18 06:31:38.907 352 11473.98 255.75 52283.52 88888.00 2019-12-18 06:31:39.407 352 11473.99 255.76 52283.52 88888.00 2019-12-18 06:31:39.907 352 11474.00 255.75 52283.52 88888.00 2019-12-18 06:31:40.407 352 11474.01 255.74 52283.52 88888.00 2019-12-18 06:31:40.907 352 11474.05 255.69 52283.49 88888.00 2019-12-18 06:31:41.407 352 11474.00 255.76 52283.49 88888.00 2019-12-18 06:31:41.907 352 11473.98 255.76 52283.49 88888.00 2019-12-18 06:31:42.407 352 11474.00 255.74 52283.47 88888.00 2019-12-18 06:31:42.907 352 11473.99 255.67 52283.43 88888.00 2019-12-18 06:31:43.407 352 11473.97 255.67 52283.45 88888.00 2019-12-18 06:31:43.907 352 11473.94 255.65 52283.46 88888.00 2019-12-18 06:31:44.407 352 11473.94 255.64 52283.46 88888.00 2019-12-18 06:31:44.907 352 11474.01 255.67 52283.51 88888.00 2019-12-18 06:31:45.407 352 11474.03 255.63 52283.50 88888.00 2019-12-18 06:31:45.907 352 11474.03 255.59 52283.50 88888.00 2019-12-18 06:31:46.407 352 11474.05 255.59 52283.47 88888.00 2019-12-18 06:31:46.907 352 11474.05 255.62 52283.47 88888.00 2019-12-18 06:31:47.407 352 11474.02 255.63 52283.47 88888.00 2019-12-18 06:31:47.907 352 11473.99 255.56 52283.49 88888.00 2019-12-18 06:31:48.407 352 11474.01 255.55 52283.51 88888.00 2019-12-18 06:31:48.907 352 11474.05 255.57 52283.47 88888.00 2019-12-18 06:31:49.407 352 11474.06 255.55 52283.45 88888.00 2019-12-18 06:31:49.907 352 11474.03 255.55 52283.46 88888.00 2019-12-18 06:31:50.407 352 11474.03 255.56 52283.49 88888.00 2019-12-18 06:31:50.907 352 11473.96 255.56 52283.53 88888.00 2019-12-18 06:31:51.407 352 11473.92 255.54 52283.54 88888.00 2019-12-18 06:31:51.907 352 11473.94 255.58 52283.52 88888.00 2019-12-18 06:31:52.407 352 11473.92 255.56 52283.52 88888.00 2019-12-18 06:31:52.907 352 11473.88 255.57 52283.51 88888.00 2019-12-18 06:31:53.407 352 11473.88 255.56 52283.52 88888.00 2019-12-18 06:31:53.907 352 11473.94 255.56 52283.53 88888.00 2019-12-18 06:31:54.407 352 11473.96 255.59 52283.57 88888.00 2019-12-18 06:31:54.907 352 11473.94 255.58 52283.55 88888.00 2019-12-18 06:31:55.407 352 11473.99 255.56 52283.54 88888.00 2019-12-18 06:31:55.907 352 11473.92 255.55 52283.57 88888.00 2019-12-18 06:31:56.407 352 11473.88 255.48 52283.54 88888.00 2019-12-18 06:31:56.907 352 11473.90 255.51 52283.51 88888.00 2019-12-18 06:31:57.407 352 11473.88 255.55 52283.52 88888.00 2019-12-18 06:31:57.907 352 11473.80 255.54 52283.57 88888.00 2019-12-18 06:31:58.407 352 11473.78 255.53 52283.54 88888.00 2019-12-18 06:31:58.907 352 11473.83 255.48 52283.54 88888.00 2019-12-18 06:31:59.407 352 11473.84 255.45 52283.53 88888.00 2019-12-18 06:31:59.907 352 11473.83 255.50 52283.55 88888.00 2019-12-18 06:32:00.407 352 11473.84 255.51 52283.52 88888.00 2019-12-18 06:32:00.907 352 11473.82 255.49 52283.52 88888.00 2019-12-18 06:32:01.407 352 11473.81 255.51 52283.50 88888.00 2019-12-18 06:32:01.907 352 11473.83 255.48 52283.50 88888.00 2019-12-18 06:32:02.407 352 11473.88 255.43 52283.47 88888.00 2019-12-18 06:32:02.907 352 11473.89 255.43 52283.45 88888.00 2019-12-18 06:32:04.407 352 11473.84 255.38 52283.50 88888.00 2019-12-18 06:32:04.907 352 11473.89 255.37 52283.51 88888.00 2019-12-18 06:32:05.407 352 11473.88 255.34 52283.49 88888.00 2019-12-18 06:32:05.907 352 11473.94 255.30 52283.47 88888.00 2019-12-18 06:32:06.407 352 11474.01 255.30 52283.45 88888.00 2019-12-18 06:32:06.907 352 11474.00 255.30 52283.49 88888.00 2019-12-18 06:32:07.407 352 11473.97 255.26 52283.45 88888.00 2019-12-18 06:32:07.907 352 11473.96 255.24 52283.45 88888.00 2019-12-18 06:32:08.407 352 11473.90 255.24 52283.46 88888.00 2019-12-18 06:32:08.907 352 11473.85 255.24 52283.47 88888.00 2019-12-18 06:32:09.407 352 11473.87 255.18 52283.46 88888.00 2019-12-18 06:32:09.907 352 11473.85 255.19 52283.45 88888.00 2019-12-18 06:32:10.407 352 11473.80 255.19 52283.49 88888.00 2019-12-18 06:32:10.907 352 11473.82 255.16 52283.49 88888.00 2019-12-18 06:32:11.407 352 11473.81 255.14 52283.54 88888.00 2019-12-18 06:32:11.907 352 11473.80 255.15 52283.55 88888.00 2019-12-18 06:32:12.407 352 11473.82 255.15 52283.54 88888.00 2019-12-18 06:32:12.907 352 11473.80 255.14 52283.50 88888.00 2019-12-18 06:32:13.907 352 11473.83 255.15 52283.52 88888.00 2019-12-18 06:32:14.407 352 11473.84 255.15 52283.52 88888.00 2019-12-18 06:32:14.907 352 11473.79 255.10 52283.54 88888.00 2019-12-18 06:32:15.407 352 11473.80 255.10 52283.53 88888.00 2019-12-18 06:32:15.907 352 11473.78 255.07 52283.51 88888.00 2019-12-18 06:32:16.407 352 11473.75 255.04 52283.53 88888.00 2019-12-18 06:32:16.907 352 11473.68 255.09 52283.59 88888.00 2019-12-18 06:32:17.407 352 11473.65 255.08 52283.55 88888.00 2019-12-18 06:32:17.907 352 11473.68 255.10 52283.57 88888.00 2019-12-18 06:32:18.407 352 11473.64 255.09 52283.58 88888.00 2019-12-18 06:32:18.907 352 11473.68 255.12 52283.55 88888.00 2019-12-18 06:32:19.407 352 11473.76 255.08 52283.52 88888.00 2019-12-18 06:32:19.907 352 11473.72 255.07 52283.53 88888.00 2019-12-18 06:32:20.407 352 11473.73 255.06 52283.57 88888.00 2019-12-18 06:32:20.907 352 11473.72 255.01 52283.55 88888.00 2019-12-18 06:32:21.407 352 11473.76 255.01 52283.53 88888.00 2019-12-18 06:32:21.907 352 11473.75 255.02 52283.51 88888.00 2019-12-18 06:32:22.407 352 11473.82 255.01 52283.51 88888.00 2019-12-18 06:32:22.907 352 11473.79 255.02 52283.49 88888.00 2019-12-18 06:32:23.407 352 11473.78 255.01 52283.52 88888.00 2019-12-18 06:32:23.907 352 11473.73 255.01 52283.52 88888.00 2019-12-18 06:32:24.407 352 11473.74 254.98 52283.54 88888.00 2019-12-18 06:32:24.907 352 11473.78 255.00 52283.50 88888.00 2019-12-18 06:32:25.407 352 11473.75 255.00 52283.50 88888.00 2019-12-18 06:32:25.907 352 11473.74 254.98 52283.51 88888.00 2019-12-18 06:32:26.407 352 11473.71 254.98 52283.51 88888.00 2019-12-18 06:32:26.907 352 11473.72 254.99 52283.49 88888.00 2019-12-18 06:32:27.407 352 11473.72 254.99 52283.50 88888.00 2019-12-18 06:32:27.907 352 11473.73 254.96 52283.53 88888.00 2019-12-18 06:32:28.407 352 11473.78 254.96 52283.54 88888.00 2019-12-18 06:32:28.907 352 11473.82 254.97 52283.54 88888.00 2019-12-18 06:32:29.407 352 11473.74 254.98 52283.53 88888.00 2019-12-18 06:32:29.907 352 11473.65 254.98 52283.54 88888.00 2019-12-18 06:32:30.407 352 11473.67 254.93 52283.54 88888.00 2019-12-18 06:32:30.907 352 11473.66 254.93 52283.53 88888.00 2019-12-18 06:32:31.407 352 11473.64 254.98 52283.53 88888.00 2019-12-18 06:32:31.907 352 11473.61 254.99 52283.52 88888.00 2019-12-18 06:32:32.407 352 11473.59 254.91 52283.52 88888.00 2019-12-18 06:32:32.907 352 11473.58 254.97 52283.52 88888.00 2019-12-18 06:32:33.407 352 11473.57 254.97 52283.52 88888.00 2019-12-18 06:32:33.907 352 11473.57 254.95 52283.53 88888.00 2019-12-18 06:32:34.407 352 11473.55 254.96 52283.58 88888.00 2019-12-18 06:32:34.907 352 11473.54 254.97 52283.53 88888.00 2019-12-18 06:32:35.407 352 11473.58 254.96 52283.53 88888.00 2019-12-18 06:32:35.907 352 11473.59 254.91 52283.53 88888.00 2019-12-18 06:32:36.407 352 11473.62 254.89 52283.53 88888.00 2019-12-18 06:32:36.907 352 11473.61 254.85 52283.53 88888.00 2019-12-18 06:32:37.407 352 11473.62 254.82 52283.52 88888.00 2019-12-18 06:32:37.907 352 11473.59 254.87 52283.52 88888.00 2019-12-18 06:32:38.407 352 11473.55 254.87 52283.59 88888.00 2019-12-18 06:32:38.907 352 11473.55 254.81 52283.61 88888.00 2019-12-18 06:32:39.407 352 11473.52 254.86 52283.61 88888.00 2019-12-18 06:32:39.907 352 11473.49 254.81 52283.60 88888.00 2019-12-18 06:32:40.407 352 11473.55 254.83 52283.60 88888.00 2019-12-18 06:32:40.907 352 11473.56 254.76 52283.60 88888.00 2019-12-18 06:32:41.407 352 11473.56 254.76 52283.58 88888.00 2019-12-18 06:32:41.907 352 11473.53 254.78 52283.59 88888.00 2019-12-18 06:32:42.407 352 11473.54 254.75 52283.58 88888.00 2019-12-18 06:32:42.907 352 11473.57 254.73 52283.59 88888.00 2019-12-18 06:32:43.407 352 11473.57 254.73 52283.55 88888.00 2019-12-18 06:32:43.907 352 11473.58 254.72 52283.54 88888.00 2019-12-18 06:32:44.407 352 11473.55 254.71 52283.57 88888.00 2019-12-18 06:32:44.907 352 11473.53 254.72 52283.60 88888.00 2019-12-18 06:32:45.407 352 11473.50 254.73 52283.60 88888.00 2019-12-18 06:32:45.907 352 11473.49 254.73 52283.58 88888.00 2019-12-18 06:32:46.407 352 11473.44 254.69 52283.57 88888.00 2019-12-18 06:32:46.907 352 11473.41 254.65 52283.61 88888.00 2019-12-18 06:32:47.407 352 11473.41 254.69 52283.64 88888.00 2019-12-18 06:32:47.907 352 11473.47 254.71 52283.62 88888.00 2019-12-18 06:32:48.407 352 11473.49 254.69 52283.64 88888.00 2019-12-18 06:32:48.908 352 11473.50 254.69 52283.68 88888.00 2019-12-18 06:32:49.408 352 11473.50 254.71 52283.68 88888.00 2019-12-18 06:32:49.908 352 11473.47 254.69 52283.67 88888.00 2019-12-18 06:32:50.408 352 11473.46 254.68 52283.69 88888.00 2019-12-18 06:32:50.908 352 11473.45 254.67 52283.70 88888.00 2019-12-18 06:32:51.408 352 11473.43 254.68 52283.70 88888.00 2019-12-18 06:32:51.908 352 11473.39 254.71 52283.69 88888.00 2019-12-18 06:32:52.408 352 11473.41 254.67 52283.69 88888.00 2019-12-18 06:32:52.908 352 11473.45 254.61 52283.71 88888.00 2019-12-18 06:32:53.408 352 11473.38 254.67 52283.72 88888.00 2019-12-18 06:32:53.907 352 11473.35 254.73 52283.72 88888.00 2019-12-18 06:32:54.407 352 11473.38 254.69 52283.70 88888.00 2019-12-18 06:32:54.907 352 11473.33 254.66 52283.70 88888.00 2019-12-18 06:32:55.407 352 11473.32 254.67 52283.72 88888.00 2019-12-18 06:32:55.907 352 11473.35 254.61 52283.72 88888.00 2019-12-18 06:32:56.407 352 11473.33 254.60 52283.69 88888.00 2019-12-18 06:32:56.907 352 11473.38 254.59 52283.68 88888.00 2019-12-18 06:32:57.407 352 11473.38 254.62 52283.69 88888.00 2019-12-18 06:32:57.907 352 11473.36 254.67 52283.69 88888.00 2019-12-18 06:32:58.407 352 11473.39 254.63 52283.71 88888.00 2019-12-18 06:32:58.907 352 11473.44 254.61 52283.70 88888.00 2019-12-18 06:32:59.407 352 11473.39 254.58 52283.70 88888.00 2019-12-18 06:32:59.907 352 11473.43 254.58 52283.73 88888.00 2019-12-18 06:33:00.407 352 11473.43 254.57 52283.75 88888.00 2019-12-18 06:33:00.907 352 11473.46 254.50 52283.72 88888.00 2019-12-18 06:33:01.407 352 11473.47 254.50 52283.68 88888.00 2019-12-18 06:33:01.907 352 11473.45 254.51 52283.70 88888.00 2019-12-18 06:33:02.407 352 11473.39 254.48 52283.73 88888.00 2019-12-18 06:33:02.907 352 11473.48 254.46 52283.73 88888.00 2019-12-18 06:33:03.407 352 11473.50 254.40 52283.72 88888.00 2019-12-18 06:33:03.907 352 11473.46 254.34 52283.69 88888.00 2019-12-18 06:33:04.407 352 11473.47 254.32 52283.69 88888.00 2019-12-18 06:33:05.407 352 11473.58 254.36 52283.68 88888.00 2019-12-18 06:33:05.907 352 11473.57 254.40 52283.69 88888.00 2019-12-18 06:33:06.409 352 11473.56 254.38 52283.69 88888.00 2019-12-18 06:33:06.909 352 11473.54 254.36 52283.71 88888.00 2019-12-18 06:33:07.409 352 11473.53 254.31 52283.75 88888.00 2019-12-18 06:33:07.909 352 11473.53 254.25 52283.73 88888.00 2019-12-18 06:33:08.409 352 11473.50 254.23 52283.70 88888.00 2019-12-18 06:33:08.909 352 11473.52 254.22 52283.71 88888.00 2019-12-18 06:33:09.409 352 11473.52 254.22 52283.70 88888.00 2019-12-18 06:33:09.909 352 11473.52 254.29 52283.71 88888.00 2019-12-18 06:33:10.409 352 11473.50 254.23 52283.70 88888.00 2019-12-18 06:33:10.909 352 11473.49 254.23 52283.70 88888.00 2019-12-18 06:33:11.408 352 11473.52 254.21 52283.71 88888.00 2019-12-18 06:33:11.908 352 11473.55 254.21 52283.73 88888.00 2019-12-18 06:33:12.408 352 11473.55 254.22 52283.75 88888.00 2019-12-18 06:33:12.908 352 11473.50 254.21 52283.76 88888.00 2019-12-18 06:33:13.408 352 11473.52 254.21 52283.75 88888.00 2019-12-18 06:33:13.908 352 11473.46 254.20 52283.77 88888.00 2019-12-18 06:33:14.408 352 11473.44 254.21 52283.77 88888.00 2019-12-18 06:33:15.408 352 11473.44 254.20 52283.81 88888.00 2019-12-18 06:33:15.908 352 11473.44 254.19 52283.79 88888.00 2019-12-18 06:33:16.408 352 11473.39 254.21 52283.81 88888.00 2019-12-18 06:33:16.908 352 11473.39 254.25 52283.88 88888.00 2019-12-18 06:33:17.408 352 11473.33 254.27 52283.93 88888.00 2019-12-18 06:33:17.908 352 11473.32 254.25 52283.93 88888.00 2019-12-18 06:33:18.408 352 11473.39 254.19 52283.93 88888.00 2019-12-18 06:33:18.908 352 11473.38 254.19 52283.95 88888.00 2019-12-18 06:33:19.408 352 11473.37 254.19 52283.94 88888.00 2019-12-18 06:33:19.908 352 11473.40 254.14 52283.91 88888.00 2019-12-18 06:33:20.408 352 11473.38 254.13 52283.94 88888.00 2019-12-18 06:33:20.908 352 11473.41 254.09 52283.96 88888.00 2019-12-18 06:33:21.408 352 11473.37 254.11 52283.98 88888.00 2019-12-18 06:33:21.908 352 11473.36 254.17 52284.03 88888.00 2019-12-18 06:33:22.408 352 11473.32 254.09 52284.01 88888.00 2019-12-18 06:33:22.908 352 11473.28 254.04 52283.98 88888.00 2019-12-18 06:33:23.408 352 11473.27 254.02 52283.98 88888.00 2019-12-18 06:33:23.908 352 11473.23 254.00 52283.95 88888.00 2019-12-18 06:33:24.408 352 11473.23 254.02 52283.97 88888.00 2019-12-18 06:33:24.908 352 11473.22 254.03 52283.97 88888.00 2019-12-18 06:33:25.408 352 11473.19 253.99 52283.99 88888.00 2019-12-18 06:33:25.908 352 11473.19 253.99 52283.99 88888.00 2019-12-18 06:33:26.408 352 11473.18 254.02 52284.02 88888.00 2019-12-18 06:33:26.908 352 11473.17 253.99 52284.02 88888.00 2019-12-18 06:33:27.408 352 11473.06 253.93 52284.02 88888.00 2019-12-18 06:33:27.908 352 11473.08 253.93 52284.03 88888.00 2019-12-18 06:33:28.408 352 11473.09 253.95 52284.03 88888.00 2019-12-18 06:33:28.908 352 11473.08 254.03 52284.05 88888.00 2019-12-18 06:33:29.408 352 11473.05 254.05 52284.03 88888.00 2019-12-18 06:33:29.908 352 11472.99 253.95 52284.04 88888.00 2019-12-18 06:33:30.408 352 11472.97 253.89 52284.04 88888.00 2019-12-18 06:33:30.908 352 11473.01 253.88 52284.04 88888.00 2019-12-18 06:33:31.408 352 11473.00 253.90 52284.05 88888.00 2019-12-18 06:33:31.908 352 11472.97 253.94 52284.08 88888.00 2019-12-18 06:33:32.408 352 11473.01 253.89 52284.08 88888.00 2019-12-18 06:33:32.908 352 11472.99 253.88 52284.07 88888.00 2019-12-18 06:33:33.408 352 11472.94 253.90 52284.07 88888.00 2019-12-18 06:33:33.908 352 11472.94 253.91 52284.11 88888.00 2019-12-18 06:33:34.408 352 11472.92 253.94 52284.14 88888.00 2019-12-18 06:33:34.908 352 11472.88 253.91 52284.12 88888.00 2019-12-18 06:33:35.408 352 11472.89 253.92 52284.11 88888.00 2019-12-18 06:33:35.908 352 11472.86 253.86 52284.12 88888.00 2019-12-18 06:33:36.408 352 11472.82 253.91 52284.08 88888.00 2019-12-18 06:33:36.908 352 11472.79 253.90 52284.07 88888.00 2019-12-18 06:33:37.408 352 11472.79 253.89 52284.07 88888.00 2019-12-18 06:33:37.908 352 11472.82 253.86 52284.05 88888.00 2019-12-18 06:33:38.408 352 11472.84 253.89 52284.08 88888.00 2019-12-18 06:33:38.908 352 11472.83 253.84 52284.04 88888.00 2019-12-18 06:33:39.408 352 11472.82 253.84 52284.03 88888.00 2019-12-18 06:33:39.908 352 11472.80 253.86 52284.04 88888.00 2019-12-18 06:33:40.408 352 11472.80 253.95 52284.11 88888.00 2019-12-18 06:33:40.908 352 11472.79 253.96 52284.12 88888.00 2019-12-18 06:33:41.408 352 11472.78 253.96 52284.05 88888.00 2019-12-18 06:33:41.908 352 11472.75 253.93 52284.02 88888.00 2019-12-18 06:33:42.408 352 11472.70 253.95 52283.97 88888.00 2019-12-18 06:33:42.908 352 11472.73 253.96 52283.96 88888.00 2019-12-18 06:33:43.408 352 11472.71 253.99 52283.98 88888.00 2019-12-18 06:33:43.908 352 11472.69 253.98 52284.02 88888.00 2019-12-18 06:33:44.408 352 11472.69 254.01 52284.05 88888.00 2019-12-18 06:33:44.908 352 11472.64 254.04 52284.04 88888.00 2019-12-18 06:33:45.408 352 11472.61 254.07 52284.02 88888.00 2019-12-18 06:33:45.908 352 11472.59 254.10 52284.04 88888.00 2019-12-18 06:33:46.408 352 11472.57 254.12 52284.06 88888.00 2019-12-18 06:33:46.908 352 11472.52 254.20 52284.05 88888.00 2019-12-18 06:33:47.408 352 11472.56 254.28 52284.08 88888.00 2019-12-18 06:33:47.908 352 11472.61 254.29 52284.06 88888.00 2019-12-18 06:33:48.408 352 11472.64 254.34 52284.05 88888.00 2019-12-18 06:33:48.908 352 11472.66 254.32 52284.06 88888.00 2019-12-18 06:33:49.408 352 11472.60 254.33 52284.05 88888.00 2019-12-18 06:33:49.908 352 11472.58 254.38 52284.06 88888.00 2019-12-18 06:33:50.408 352 11472.53 254.43 52284.08 88888.00 2019-12-18 06:33:50.908 352 11472.50 254.49 52284.15 88888.00 2019-12-18 06:33:51.408 352 11472.51 254.50 52284.17 88888.00 2019-12-18 06:33:51.908 352 11472.51 254.51 52284.19 88888.00 2019-12-18 06:33:52.408 352 11472.58 254.54 52284.14 88888.00 2019-12-18 06:33:52.908 352 11472.59 254.57 52284.08 88888.00 2019-12-18 06:33:53.408 352 11472.56 254.60 52284.08 88888.00 2019-12-18 06:33:53.908 352 11472.50 254.61 52284.11 88888.00 2019-12-18 06:33:54.408 352 11472.49 254.60 52284.11 88888.00 2019-12-18 06:33:54.908 352 11472.50 254.62 52284.15 88888.00 2019-12-18 06:33:55.408 352 11472.44 254.71 52284.14 88888.00 2019-12-18 06:33:55.908 352 11472.47 254.76 52284.11 88888.00 2019-12-18 06:33:56.408 352 11472.50 254.75 52284.12 88888.00 2019-12-18 06:33:56.908 352 11472.50 254.80 52284.14 88888.00 2019-12-18 06:33:57.408 352 11472.47 254.88 52284.13 88888.00 2019-12-18 06:33:57.908 352 11472.48 254.89 52284.11 88888.00 2019-12-18 06:33:58.408 352 11472.48 254.92 52284.10 88888.00 2019-12-18 06:33:58.908 352 11472.47 254.95 52284.12 88888.00 2019-12-18 06:33:59.408 352 11472.51 254.93 52284.12 88888.00 2019-12-18 06:33:59.908 352 11472.53 254.95 52284.10 88888.00 2019-12-18 06:34:00.408 352 11472.56 254.98 52284.12 88888.00 2019-12-18 06:34:00.908 352 11472.58 255.01 52284.13 88888.00 2019-12-18 06:34:01.408 352 11472.62 255.04 52284.08 88888.00 2019-12-18 06:34:01.908 352 11472.60 255.07 52284.05 88888.00 2019-12-18 06:34:02.408 352 11472.57 255.10 52284.05 88888.00 2019-12-18 06:34:02.908 352 11472.62 255.14 52284.04 88888.00 2019-12-18 06:34:03.408 352 11472.66 255.12 52284.04 88888.00 2019-12-18 06:34:03.908 352 11472.73 255.11 52284.05 88888.00 2019-12-18 06:34:04.408 352 11472.69 255.11 52284.05 88888.00 2019-12-18 06:34:04.908 352 11472.67 255.12 52284.08 88888.00 2019-12-18 06:34:05.408 352 11472.69 255.14 52284.07 88888.00 2019-12-18 06:34:05.908 352 11472.69 255.16 52284.05 88888.00 2019-12-18 06:34:06.408 352 11472.68 255.25 52284.02 88888.00 2019-12-18 06:34:06.908 352 11472.69 255.25 52284.01 88888.00 2019-12-18 06:34:07.408 352 11472.69 255.22 52284.05 88888.00 2019-12-18 06:34:07.908 352 11472.69 255.24 52284.07 88888.00 2019-12-18 06:34:08.408 352 11472.68 255.31 52284.08 88888.00 2019-12-18 06:34:08.908 352 11472.68 255.31 52284.10 88888.00 2019-12-18 06:34:09.408 352 11472.67 255.35 52284.10 88888.00 2019-12-18 06:34:09.908 352 11472.64 255.38 52284.10 88888.00 2019-12-18 06:34:10.408 352 11472.65 255.44 52284.07 88888.00 2019-12-18 06:34:10.908 352 11472.65 255.51 52284.07 88888.00 2019-12-18 06:34:11.408 352 11472.66 255.54 52284.08 88888.00 2019-12-18 06:34:11.908 352 11472.71 255.56 52284.08 88888.00 2019-12-18 06:34:12.408 352 11472.73 255.59 52284.10 88888.00 2019-12-18 06:34:12.908 352 11472.70 255.59 52284.13 88888.00 2019-12-18 06:34:13.408 352 11472.69 255.64 52284.16 88888.00 2019-12-18 06:34:13.908 352 11472.62 255.69 52284.17 88888.00 2019-12-18 06:34:14.408 352 11472.62 255.75 52284.23 88888.00 2019-12-18 06:34:14.908 352 11472.68 255.75 52284.21 88888.00 2019-12-18 06:34:15.408 352 11472.69 255.82 52284.17 88888.00 2019-12-18 06:34:15.908 352 11472.71 255.86 52284.24 88888.00 2019-12-18 06:34:16.408 352 11472.73 255.86 52284.29 88888.00 2019-12-18 06:34:16.908 352 11472.70 255.87 52284.24 88888.00 2019-12-18 06:34:17.408 352 11472.74 255.94 52284.23 88888.00 2019-12-18 06:34:17.908 352 11472.77 255.95 52284.24 88888.00 2019-12-18 06:34:18.408 352 11472.71 255.97 52284.26 88888.00 2019-12-18 06:34:18.908 352 11472.69 255.99 52284.21 88888.00 2019-12-18 06:34:19.408 352 11472.68 256.01 52284.19 88888.00 2019-12-18 06:34:19.908 352 11472.68 256.01 52284.23 88888.00 2019-12-18 06:34:20.408 352 11472.68 256.04 52284.26 88888.00 2019-12-18 06:34:20.908 352 11472.67 256.05 52284.30 88888.00 2019-12-18 06:34:21.408 352 11472.62 256.06 52284.26 88888.00 2019-12-18 06:34:21.908 352 11472.62 256.04 52284.26 88888.00 2019-12-18 06:34:22.408 352 11472.68 255.99 52284.28 88888.00 2019-12-18 06:34:22.908 352 11472.69 256.04 52284.29 88888.00 2019-12-18 06:34:23.408 352 11472.71 256.07 52284.29 88888.00 2019-12-18 06:34:23.908 352 11472.70 256.05 52284.26 88888.00 2019-12-18 06:34:24.408 352 11472.68 256.02 52284.28 88888.00 2019-12-18 06:34:24.908 352 11472.68 255.96 52284.29 88888.00 2019-12-18 06:34:25.408 352 11472.73 255.93 52284.23 88888.00 2019-12-18 06:34:25.908 352 11472.71 255.94 52284.26 88888.00 2019-12-18 06:34:26.408 352 11472.68 255.95 52284.26 88888.00 2019-12-18 06:34:26.908 352 11472.69 255.99 52284.30 88888.00 2019-12-18 06:34:27.408 352 11472.69 255.98 52284.30 88888.00 2019-12-18 06:34:27.908 352 11472.75 256.02 52284.31 88888.00 2019-12-18 06:34:28.408 352 11472.73 255.97 52284.32 88888.00 2019-12-18 06:34:28.908 352 11472.73 255.97 52284.31 88888.00 2019-12-18 06:34:29.408 352 11472.69 255.95 52284.30 88888.00 2019-12-18 06:34:29.908 352 11472.67 255.91 52284.31 88888.00 2019-12-18 06:34:30.408 352 11472.65 255.91 52284.34 88888.00 2019-12-18 06:34:30.908 352 11472.61 255.92 52284.38 88888.00 2019-12-18 06:34:31.408 352 11472.61 255.93 52284.39 88888.00 2019-12-18 06:34:31.908 352 11472.65 255.93 52284.34 88888.00 2019-12-18 06:34:32.408 352 11472.65 255.92 52284.31 88888.00 2019-12-18 06:34:32.908 352 11472.67 255.91 52284.33 88888.00 2019-12-18 06:34:33.408 352 11472.75 255.92 52284.34 88888.00 2019-12-18 06:34:33.908 352 11472.77 255.86 52284.33 88888.00 2019-12-18 06:34:34.408 352 11472.75 255.83 52284.32 88888.00 2019-12-18 06:34:34.908 352 11472.73 255.82 52284.32 88888.00 2019-12-18 06:34:35.408 352 11472.76 255.82 52284.26 88888.00 2019-12-18 06:34:35.908 352 11472.76 255.80 52284.28 88888.00 2019-12-18 06:34:36.908 352 11472.62 255.77 52284.33 88888.00 2019-12-18 06:34:37.408 352 11472.65 255.75 52284.32 88888.00 2019-12-18 06:34:37.908 352 11472.69 255.73 52284.42 88888.00 2019-12-18 06:34:38.408 352 11472.66 255.76 52284.42 88888.00 2019-12-18 06:34:38.908 352 11472.65 255.73 52284.38 88888.00 2019-12-18 06:34:39.408 352 11472.62 255.74 52284.35 88888.00 2019-12-18 06:34:39.908 352 11472.57 255.76 52284.39 88888.00 2019-12-18 06:34:40.408 352 11472.59 255.74 52284.39 88888.00 2019-12-18 06:34:40.908 352 11472.62 255.70 52284.34 88888.00 2019-12-18 06:34:41.408 352 11472.60 255.69 52284.35 88888.00 2019-12-18 06:34:41.908 352 11472.64 255.73 52284.40 88888.00 2019-12-18 06:34:42.408 352 11472.60 255.72 52284.39 88888.00 2019-12-18 06:34:42.908 352 11472.54 255.72 52284.35 88888.00 2019-12-18 06:34:43.408 352 11472.61 255.68 52284.37 88888.00 2019-12-18 06:34:43.908 352 11472.62 255.72 52284.38 88888.00 2019-12-18 06:34:44.909 352 11472.60 255.68 52284.35 88888.00 2019-12-18 06:34:45.409 352 11472.69 255.64 52284.37 88888.00 2019-12-18 06:34:45.909 352 11472.69 255.63 52284.39 88888.00 2019-12-18 06:34:46.908 352 11472.64 255.65 52284.39 88888.00 2019-12-18 06:34:47.408 352 11472.61 255.69 52284.39 88888.00 2019-12-18 06:34:47.908 352 11472.60 255.70 52284.39 88888.00 2019-12-18 06:34:48.408 352 11472.58 255.67 52284.37 88888.00 2019-12-18 06:34:48.908 352 11472.59 255.65 52284.32 88888.00 2019-12-18 06:34:49.408 352 11472.59 255.65 52284.35 88888.00 2019-12-18 06:34:49.908 352 11472.66 255.64 52284.32 88888.00 2019-12-18 06:34:50.408 352 11472.70 255.66 52284.29 88888.00 2019-12-18 06:34:50.908 352 11472.65 255.65 52284.28 88888.00 2019-12-18 06:34:51.408 352 11472.60 255.64 52284.24 88888.00 2019-12-18 06:34:51.908 352 11472.58 255.66 52284.23 88888.00 2019-12-18 06:34:52.408 352 11472.56 255.69 52284.24 88888.00 2019-12-18 06:34:52.908 352 11472.53 255.72 52284.26 88888.00 2019-12-18 06:34:53.408 352 11472.53 255.74 52284.29 88888.00 2019-12-18 06:34:53.908 352 11472.53 255.76 52284.29 88888.00 2019-12-18 06:34:54.408 352 11472.51 255.77 52284.30 88888.00 2019-12-18 06:34:54.908 352 11472.52 255.75 52284.31 88888.00 2019-12-18 06:34:55.408 352 11472.57 255.74 52284.28 88888.00 2019-12-18 06:34:55.908 352 11472.61 255.76 52284.34 88888.00 2019-12-18 06:34:56.909 352 11472.56 255.76 52284.32 88888.00 2019-12-18 06:34:57.409 352 11472.57 255.79 52284.34 88888.00 2019-12-18 06:34:57.909 352 11472.54 255.76 52284.34 88888.00 2019-12-18 06:34:58.409 352 11472.57 255.73 52284.31 88888.00 2019-12-18 06:34:58.909 352 11472.52 255.78 52284.30 88888.00 2019-12-18 06:34:59.409 352 11472.48 255.87 52284.34 88888.00 2019-12-18 06:34:59.909 352 11472.49 255.89 52284.35 88888.00 2019-12-18 06:35:00.409 352 11472.51 255.91 52284.33 88888.00 2019-12-18 06:35:00.909 352 11472.54 255.89 52284.29 88888.00 2019-12-18 06:35:01.409 352 11472.53 255.89 52284.31 88888.00 2019-12-18 06:35:01.908 352 11472.51 255.88 52284.33 88888.00 2019-12-18 06:35:02.408 352 11472.53 255.93 52284.32 88888.00 2019-12-18 06:35:02.908 352 11472.56 255.92 52284.32 88888.00 2019-12-18 06:35:03.408 352 11472.59 255.91 52284.34 88888.00 2019-12-18 06:35:03.908 352 11472.58 255.89 52284.39 88888.00 2019-12-18 06:35:04.908 352 11472.61 255.95 52284.38 88888.00 2019-12-18 06:35:05.408 352 11472.64 255.94 52284.31 88888.00 2019-12-18 06:35:05.908 352 11472.66 255.89 52284.28 88888.00 2019-12-18 06:35:06.408 352 11472.67 255.86 52284.31 88888.00 2019-12-18 06:35:06.908 352 11472.60 255.84 52284.30 88888.00 2019-12-18 06:35:07.408 352 11472.65 255.87 52284.31 88888.00 2019-12-18 06:35:07.908 352 11472.69 255.83 52284.31 88888.00 2019-12-18 06:35:08.408 352 11472.71 255.82 52284.30 88888.00 2019-12-18 06:35:08.908 352 11472.69 255.86 52284.25 88888.00 2019-12-18 06:35:09.408 352 11472.68 255.86 52284.22 88888.00 2019-12-18 06:35:09.908 352 11472.70 255.86 52284.21 88888.00 2019-12-18 06:35:10.408 352 11472.76 255.87 52284.19 88888.00 2019-12-18 06:35:10.908 352 11472.74 255.88 52284.20 88888.00 2019-12-18 06:35:11.408 352 11472.71 255.96 52284.24 88888.00 2019-12-18 06:35:11.908 352 11472.67 255.96 52284.26 88888.00 2019-12-18 06:35:12.408 352 11472.64 255.95 52284.29 88888.00 2019-12-18 06:35:12.908 352 11472.65 255.91 52284.25 88888.00 2019-12-18 06:35:13.408 352 11472.67 255.86 52284.24 88888.00 2019-12-18 06:35:13.908 352 11472.71 255.88 52284.26 88888.00 2019-12-18 06:35:14.408 352 11472.70 255.88 52284.28 88888.00 2019-12-18 06:35:14.908 352 11472.69 255.89 52284.30 88888.00 2019-12-18 06:35:15.408 352 11472.66 255.86 52284.32 88888.00 2019-12-18 06:35:15.908 352 11472.69 255.87 52284.30 88888.00 2019-12-18 06:35:16.408 352 11472.77 255.88 52284.30 88888.00 2019-12-18 06:35:16.908 352 11472.76 255.88 52284.25 88888.00 2019-12-18 06:35:17.408 352 11472.77 255.88 52284.19 88888.00 2019-12-18 06:35:17.908 352 11472.75 255.93 52284.20 88888.00 2019-12-18 06:35:18.408 352 11472.80 255.95 52284.25 88888.00 2019-12-18 06:35:18.908 352 11472.82 255.97 52284.25 88888.00 2019-12-18 06:35:19.408 352 11472.80 255.96 52284.24 88888.00 2019-12-18 06:35:19.909 352 11472.80 255.95 52284.22 88888.00 2019-12-18 06:35:20.409 352 11472.83 255.97 52284.25 88888.00 2019-12-18 06:35:20.909 352 11472.82 255.92 52284.29 88888.00 2019-12-18 06:35:21.409 352 11472.74 255.92 52284.28 88888.00 2019-12-18 06:35:21.909 352 11472.76 255.97 52284.25 88888.00 2019-12-18 06:35:22.409 352 11472.84 255.98 52284.24 88888.00 2019-12-18 06:35:22.909 352 11472.82 255.99 52284.25 88888.00 2019-12-18 06:35:23.409 352 11472.84 255.97 52284.26 88888.00 2019-12-18 06:35:23.909 352 11472.82 255.98 52284.26 88888.00 2019-12-18 06:35:24.409 352 11472.86 255.97 52284.26 88888.00 2019-12-18 06:35:24.909 352 11472.87 255.99 52284.23 88888.00 2019-12-18 06:35:25.409 352 11472.87 255.96 52284.22 88888.00 2019-12-18 06:35:25.909 352 11472.85 255.94 52284.24 88888.00 2019-12-18 06:35:26.409 352 11472.88 255.87 52284.30 88888.00 2019-12-18 06:35:26.909 352 11472.86 255.94 52284.28 88888.00 2019-12-18 06:35:27.409 352 11472.82 255.98 52284.30 88888.00 2019-12-18 06:35:27.909 352 11472.85 256.03 52284.29 88888.00 2019-12-18 06:35:28.409 352 11472.84 256.03 52284.31 88888.00 2019-12-18 06:35:28.909 352 11472.84 255.96 52284.29 88888.00 2019-12-18 06:35:29.409 352 11472.85 255.88 52284.30 88888.00 2019-12-18 06:35:29.908 352 11472.93 255.86 52284.29 88888.00 2019-12-18 06:35:30.408 352 11472.89 255.87 52284.25 88888.00 2019-12-18 06:35:30.908 352 11472.83 255.87 52284.23 88888.00 2019-12-18 06:35:31.408 352 11472.85 255.92 52284.24 88888.00 2019-12-18 06:35:31.908 352 11472.87 255.93 52284.24 88888.00 2019-12-18 06:35:32.408 352 11472.92 255.93 52284.24 88888.00 2019-12-18 06:35:32.908 352 11472.92 255.91 52284.24 88888.00 2019-12-18 06:35:33.408 352 11472.91 255.88 52284.26 88888.00 2019-12-18 06:35:33.908 352 11472.88 255.88 52284.25 88888.00 2019-12-18 06:35:34.408 352 11472.91 255.91 52284.28 88888.00 2019-12-18 06:35:34.908 352 11472.94 255.91 52284.26 88888.00 2019-12-18 06:35:35.408 352 11472.95 255.89 52284.25 88888.00 2019-12-18 06:35:35.908 352 11472.99 255.89 52284.28 88888.00 2019-12-18 06:35:36.408 352 11472.93 255.91 52284.28 88888.00 2019-12-18 06:35:36.908 352 11472.97 255.89 52284.29 88888.00 2019-12-18 06:35:37.408 352 11473.05 255.87 52284.29 88888.00 2019-12-18 06:35:37.908 352 11473.06 255.80 52284.31 88888.00 2019-12-18 06:35:38.408 352 11473.10 255.79 52284.32 88888.00 2019-12-18 06:35:38.908 352 11473.09 255.83 52284.32 88888.00 2019-12-18 06:35:39.408 352 11473.10 255.83 52284.29 88888.00 2019-12-18 06:35:39.908 352 11473.05 255.80 52284.26 88888.00 2019-12-18 06:35:40.408 352 11473.08 255.84 52284.26 88888.00 2019-12-18 06:35:40.908 352 11473.11 255.80 52284.26 88888.00 2019-12-18 06:35:41.408 352 11473.11 255.84 52284.22 88888.00 2019-12-18 06:35:41.908 352 11473.09 255.82 52284.23 88888.00 2019-12-18 06:35:42.408 352 11473.13 255.79 52284.25 88888.00 2019-12-18 06:35:42.908 352 11473.17 255.82 52284.29 88888.00 2019-12-18 06:35:43.408 352 11473.15 255.79 52284.31 88888.00 2019-12-18 06:35:43.908 352 11473.10 255.77 52284.31 88888.00 2019-12-18 06:35:44.408 352 11473.08 255.78 52284.33 88888.00 2019-12-18 06:35:44.909 352 11473.12 255.77 52284.33 88888.00 2019-12-18 06:35:45.409 352 11473.12 255.74 52284.37 88888.00 2019-12-18 06:35:45.909 352 11473.11 255.73 52284.35 88888.00 2019-12-18 06:35:46.409 352 11473.09 255.79 52284.33 88888.00 2019-12-18 06:35:46.909 352 11473.08 255.76 52284.33 88888.00 2019-12-18 06:35:47.409 352 11473.05 255.75 52284.33 88888.00 2019-12-18 06:35:47.909 352 11473.04 255.77 52284.35 88888.00 2019-12-18 06:35:48.409 352 11473.05 255.79 52284.37 88888.00 2019-12-18 06:35:48.909 352 11473.05 255.74 52284.37 88888.00 2019-12-18 06:35:49.409 352 11473.05 255.73 52284.38 88888.00 2019-12-18 06:35:49.909 352 11473.03 255.73 52284.37 88888.00 2019-12-18 06:35:50.409 352 11473.06 255.69 52284.38 88888.00 2019-12-18 06:35:50.909 352 11473.09 255.73 52284.41 88888.00 2019-12-18 06:35:51.409 352 11473.05 255.75 52284.40 88888.00 2019-12-18 06:35:51.909 352 11473.10 255.76 52284.40 88888.00 2019-12-18 06:35:52.409 352 11473.11 255.78 52284.45 88888.00 2019-12-18 06:35:52.909 352 11473.05 255.80 52284.47 88888.00 2019-12-18 06:35:53.409 352 11473.00 255.82 52284.49 88888.00 2019-12-18 06:35:53.909 352 11473.00 255.83 52284.43 88888.00 2019-12-18 06:35:54.409 352 11473.05 255.84 52284.42 88888.00 2019-12-18 06:35:54.909 352 11473.08 255.88 52284.43 88888.00 2019-12-18 06:35:55.409 352 11473.02 255.87 52284.49 88888.00 2019-12-18 06:35:55.909 352 11473.02 255.86 52284.52 88888.00 2019-12-18 06:35:56.409 352 11473.03 255.84 52284.52 88888.00 2019-12-18 06:35:56.909 352 11473.01 255.82 52284.50 88888.00 2019-12-18 06:35:57.409 352 11472.96 255.93 52284.48 88888.00 2019-12-18 06:35:57.909 352 11472.94 255.91 52284.49 88888.00 2019-12-18 06:35:58.409 352 11472.94 255.94 52284.49 88888.00 2019-12-18 06:35:58.909 352 11472.95 255.93 52284.50 88888.00 2019-12-18 06:35:59.409 352 11472.93 255.94 52284.52 88888.00 2019-12-18 06:35:59.909 352 11472.87 255.96 52284.55 88888.00 2019-12-18 06:36:00.409 352 11472.88 255.98 52284.56 88888.00 2019-12-18 06:36:00.909 352 11472.88 255.99 52284.59 88888.00 2019-12-18 06:36:01.409 352 11472.84 256.01 52284.60 88888.00 2019-12-18 06:36:01.909 352 11472.86 256.01 52284.56 88888.00 2019-12-18 06:36:02.409 352 11472.88 256.02 52284.54 88888.00 2019-12-18 06:36:02.909 352 11472.86 256.08 52284.54 88888.00 2019-12-18 06:36:03.409 352 11472.84 256.09 52284.56 88888.00 2019-12-18 06:36:03.909 352 11472.86 256.12 52284.59 88888.00 2019-12-18 06:36:04.409 352 11472.82 256.17 52284.61 88888.00 2019-12-18 06:36:04.909 352 11472.85 256.16 52284.61 88888.00 2019-12-18 06:36:05.409 352 11472.84 256.14 52284.59 88888.00 2019-12-18 06:36:05.909 352 11472.87 256.17 52284.60 88888.00 2019-12-18 06:36:06.409 352 11472.85 256.23 52284.63 88888.00 2019-12-18 06:36:06.909 352 11472.84 256.26 52284.65 88888.00 2019-12-18 06:36:07.409 352 11472.84 256.26 52284.66 88888.00 2019-12-18 06:36:08.409 352 11472.77 256.34 52284.69 88888.00 2019-12-18 06:36:08.909 352 11472.78 256.34 52284.65 88888.00 2019-12-18 06:36:09.409 352 11472.84 256.40 52284.69 88888.00 2019-12-18 06:36:09.909 352 11472.83 256.43 52284.70 88888.00 2019-12-18 06:36:10.409 352 11472.77 256.43 52284.75 88888.00 2019-12-18 06:36:10.909 352 11472.71 256.42 52284.77 88888.00 2019-12-18 06:36:11.409 352 11472.76 256.47 52284.70 88888.00 2019-12-18 06:36:11.909 352 11472.77 256.45 52284.66 88888.00 2019-12-18 06:36:12.409 352 11472.82 256.42 52284.64 88888.00 2019-12-18 06:36:12.909 352 11472.82 256.47 52284.64 88888.00 2019-12-18 06:36:13.409 352 11472.80 256.55 52284.63 88888.00 2019-12-18 06:36:13.909 352 11472.79 256.59 52284.65 88888.00 2019-12-18 06:36:14.409 352 11472.82 256.57 52284.61 88888.00 2019-12-18 06:36:14.909 352 11472.82 256.60 52284.59 88888.00 2019-12-18 06:36:15.409 352 11472.83 256.65 52284.60 88888.00 2019-12-18 06:36:15.909 352 11472.80 256.69 52284.59 88888.00 2019-12-18 06:36:16.409 352 11472.84 256.67 52284.58 88888.00 2019-12-18 06:36:16.909 352 11472.88 256.69 52284.55 88888.00 2019-12-18 06:36:17.409 352 11472.83 256.71 52284.55 88888.00 2019-12-18 06:36:18.409 352 11472.80 256.76 52284.59 88888.00 2019-12-18 06:36:18.909 352 11472.82 256.81 52284.59 88888.00 2019-12-18 06:36:19.409 352 11472.82 256.81 52284.60 88888.00 2019-12-18 06:36:19.909 352 11472.85 256.86 52284.63 88888.00 2019-12-18 06:36:20.409 352 11472.87 256.92 52284.61 88888.00 2019-12-18 06:36:20.909 352 11472.89 256.94 52284.58 88888.00 2019-12-18 06:36:21.409 352 11472.94 257.01 52284.60 88888.00 2019-12-18 06:36:21.909 352 11472.91 257.05 52284.59 88888.00 2019-12-18 06:36:22.409 352 11472.92 257.04 52284.60 88888.00 2019-12-18 06:36:22.909 352 11472.93 257.03 52284.58 88888.00 2019-12-18 06:36:23.409 352 11472.87 257.08 52284.57 88888.00 2019-12-18 06:36:23.909 352 11472.87 257.11 52284.57 88888.00 2019-12-18 06:36:24.409 352 11472.93 257.11 52284.52 88888.00 2019-12-18 06:36:24.909 352 11472.93 257.10 52284.48 88888.00 2019-12-18 06:36:25.409 352 11472.92 257.17 52284.45 88888.00 2019-12-18 06:36:25.909 352 11472.91 257.18 52284.47 88888.00 2019-12-18 06:36:26.409 352 11472.93 257.19 52284.49 88888.00 2019-12-18 06:36:26.909 352 11472.93 257.22 52284.48 88888.00 2019-12-18 06:36:27.409 352 11472.96 257.27 52284.49 88888.00 2019-12-18 06:36:28.409 352 11472.99 257.32 52284.48 88888.00 2019-12-18 06:36:28.909 352 11472.97 257.31 52284.42 88888.00 2019-12-18 06:36:29.409 352 11472.92 257.27 52284.43 88888.00 2019-12-18 06:36:29.909 352 11472.94 257.31 52284.47 88888.00 2019-12-18 06:36:30.409 352 11472.96 257.34 52284.47 88888.00 2019-12-18 06:36:30.909 352 11473.02 257.37 52284.48 88888.00 2019-12-18 06:36:31.409 352 11473.06 257.42 52284.49 88888.00 2019-12-18 06:36:31.909 352 11473.10 257.47 52284.51 88888.00 2019-12-18 06:36:32.409 352 11473.12 257.56 52284.50 88888.00 2019-12-18 06:36:32.909 352 11473.12 257.58 52284.51 88888.00 2019-12-18 06:36:33.410 352 11473.13 257.58 52284.51 88888.00 2019-12-18 06:36:33.910 352 11473.13 257.61 52284.52 88888.00 2019-12-18 06:36:34.410 352 11473.17 257.63 52284.50 88888.00 2019-12-18 06:36:34.910 352 11473.19 257.66 52284.46 88888.00 2019-12-18 06:36:35.410 352 11473.22 257.71 52284.43 88888.00 2019-12-18 06:36:35.910 352 11473.19 257.73 52284.46 88888.00 2019-12-18 06:36:36.410 352 11473.20 257.77 52284.49 88888.00 2019-12-18 06:36:36.910 352 11473.18 257.78 52284.51 88888.00 2019-12-18 06:36:37.410 352 11473.19 257.78 52284.52 88888.00 2019-12-18 06:36:37.910 352 11473.24 257.79 52284.54 88888.00 2019-12-18 06:36:38.409 352 11473.29 257.82 52284.49 88888.00 2019-12-18 06:36:38.909 352 11473.30 257.83 52284.49 88888.00 2019-12-18 06:36:39.409 352 11473.32 257.82 52284.50 88888.00 2019-12-18 06:36:39.909 352 11473.38 257.83 52284.56 88888.00 2019-12-18 06:36:40.409 352 11473.39 257.90 52284.55 88888.00 2019-12-18 06:36:40.909 352 11473.38 257.90 52284.54 88888.00 2019-12-18 06:36:41.409 352 11473.40 257.96 52284.56 88888.00 2019-12-18 06:36:41.909 352 11473.38 258.03 52284.55 88888.00 2019-12-18 06:36:42.409 352 11473.37 258.08 52284.58 88888.00 2019-12-18 06:36:42.909 352 11473.37 258.07 52284.60 88888.00 2019-12-18 06:36:43.409 352 11473.37 258.09 52284.63 88888.00 2019-12-18 06:36:43.909 352 11473.35 258.08 52284.63 88888.00 2019-12-18 06:36:44.409 352 11473.37 258.08 52284.58 88888.00 2019-12-18 06:36:44.909 352 11473.44 258.10 52284.56 88888.00 2019-12-18 06:36:45.409 352 11473.48 258.12 52284.56 88888.00 2019-12-18 06:36:45.909 352 11473.45 258.15 52284.56 88888.00 2019-12-18 06:36:46.409 352 11473.45 258.19 52284.58 88888.00 2019-12-18 06:36:46.909 352 11473.45 258.21 52284.59 88888.00 2019-12-18 06:36:47.409 352 11473.46 258.25 52284.58 88888.00 2019-12-18 06:36:48.409 352 11473.54 258.35 52284.58 88888.00 2019-12-18 06:36:48.909 352 11473.55 258.36 52284.58 88888.00 2019-12-18 06:36:49.409 352 11473.48 258.41 52284.60 88888.00 2019-12-18 06:36:49.909 352 11473.47 258.43 52284.60 88888.00 2019-12-18 06:36:50.409 352 11473.46 258.45 52284.60 88888.00 2019-12-18 06:36:50.909 352 11473.47 258.53 52284.61 88888.00 2019-12-18 06:36:51.409 352 11473.46 258.51 52284.58 88888.00 2019-12-18 06:36:51.909 352 11473.40 258.54 52284.59 88888.00 2019-12-18 06:36:52.409 352 11473.38 258.57 52284.58 88888.00 2019-12-18 06:36:52.909 352 11473.40 258.59 52284.56 88888.00 2019-12-18 06:36:53.409 352 11473.46 258.58 52284.59 88888.00 2019-12-18 06:36:53.909 352 11473.50 258.58 52284.63 88888.00 2019-12-18 06:36:54.409 352 11473.49 258.63 52284.65 88888.00 2019-12-18 06:36:54.909 352 11473.43 258.64 52284.68 88888.00 2019-12-18 06:36:55.409 352 11473.41 258.67 52284.68 88888.00 2019-12-18 06:36:55.909 352 11473.41 258.65 52284.66 88888.00 2019-12-18 06:36:56.409 352 11473.46 258.66 52284.66 88888.00 2019-12-18 06:36:56.909 352 11473.46 258.69 52284.73 88888.00 2019-12-18 06:36:57.409 352 11473.46 258.69 52284.68 88888.00 2019-12-18 06:36:57.909 352 11473.45 258.73 52284.73 88888.00 2019-12-18 06:36:58.409 352 11473.39 258.74 52284.73 88888.00 2019-12-18 06:36:58.909 352 11473.39 258.79 52284.72 88888.00 2019-12-18 06:36:59.409 352 11473.40 258.78 52284.75 88888.00 2019-12-18 06:36:59.909 352 11473.41 258.80 52284.70 88888.00 2019-12-18 06:37:00.409 352 11473.44 258.85 52284.67 88888.00 2019-12-18 06:37:00.909 352 11473.48 258.84 52284.63 88888.00 2019-12-18 06:37:01.409 352 11473.47 258.83 52284.61 88888.00 2019-12-18 06:37:01.909 352 11473.48 258.87 52284.65 88888.00 2019-12-18 06:37:02.409 352 11473.49 258.85 52284.66 88888.00 2019-12-18 06:37:02.909 352 11473.48 258.84 52284.65 88888.00 2019-12-18 06:37:03.409 352 11473.50 258.86 52284.65 88888.00 2019-12-18 06:37:03.909 352 11473.53 258.86 52284.67 88888.00 2019-12-18 06:37:04.409 352 11473.50 258.80 52284.68 88888.00 2019-12-18 06:37:04.909 352 11473.48 258.84 52284.70 88888.00 2019-12-18 06:37:05.409 352 11473.47 258.86 52284.73 88888.00 2019-12-18 06:37:05.909 352 11473.47 258.82 52284.73 88888.00 2019-12-18 06:37:06.409 352 11473.40 258.83 52284.73 88888.00 2019-12-18 06:37:06.909 352 11473.41 258.85 52284.69 88888.00 2019-12-18 06:37:07.409 352 11473.48 258.82 52284.69 88888.00 2019-12-18 06:37:07.909 352 11473.53 258.83 52284.68 88888.00 2019-12-18 06:37:08.409 352 11473.50 258.80 52284.67 88888.00 2019-12-18 06:37:08.909 352 11473.50 258.85 52284.69 88888.00 2019-12-18 06:37:09.409 352 11473.52 258.88 52284.69 88888.00 2019-12-18 06:37:09.909 352 11473.57 258.85 52284.68 88888.00 2019-12-18 06:37:10.409 352 11473.55 258.85 52284.68 88888.00 2019-12-18 06:37:10.909 352 11473.59 258.87 52284.63 88888.00 2019-12-18 06:37:11.409 352 11473.65 258.86 52284.64 88888.00 2019-12-18 06:37:11.909 352 11473.66 258.85 52284.67 88888.00 2019-12-18 06:37:12.409 352 11473.65 258.84 52284.68 88888.00 2019-12-18 06:37:12.909 352 11473.61 258.88 52284.67 88888.00 2019-12-18 06:37:13.409 352 11473.63 258.82 52284.65 88888.00 2019-12-18 06:37:13.909 352 11473.58 258.80 52284.65 88888.00 2019-12-18 06:37:14.409 352 11473.61 258.80 52284.64 88888.00 2019-12-18 06:37:14.909 352 11473.62 258.85 52284.65 88888.00 2019-12-18 06:37:15.409 352 11473.65 258.86 52284.65 88888.00 2019-12-18 06:37:15.909 352 11473.68 258.84 52284.65 88888.00 2019-12-18 06:37:16.409 352 11473.70 258.83 52284.67 88888.00 2019-12-18 06:37:16.909 352 11473.66 258.86 52284.66 88888.00 2019-12-18 06:37:17.409 352 11473.66 258.88 52284.72 88888.00 2019-12-18 06:37:17.909 352 11473.65 258.82 52284.65 88888.00 2019-12-18 06:37:18.409 352 11473.67 258.85 52284.64 88888.00 2019-12-18 06:37:18.909 352 11473.73 258.83 52284.63 88888.00 2019-12-18 06:37:19.409 352 11473.73 258.82 52284.65 88888.00 2019-12-18 06:37:19.909 352 11473.71 258.84 52284.67 88888.00 2019-12-18 06:37:20.409 352 11473.72 258.84 52284.64 88888.00 2019-12-18 06:37:20.909 352 11473.72 258.80 52284.64 88888.00 2019-12-18 06:37:21.409 352 11473.65 258.78 52284.66 88888.00 2019-12-18 06:37:21.909 352 11473.73 258.78 52284.64 88888.00 2019-12-18 06:37:22.409 352 11473.83 258.77 52284.65 88888.00 2019-12-18 06:37:22.909 352 11473.82 258.80 52284.72 88888.00 2019-12-18 06:37:23.409 352 11473.79 258.78 52284.75 88888.00 2019-12-18 06:37:23.909 352 11473.80 258.79 52284.69 88888.00 2019-12-18 06:37:24.409 352 11473.84 258.77 52284.67 88888.00 2019-12-18 06:37:24.909 352 11473.84 258.76 52284.69 88888.00 2019-12-18 06:37:25.409 352 11473.89 258.76 52284.69 88888.00 2019-12-18 06:37:25.909 352 11473.90 258.82 52284.68 88888.00 2019-12-18 06:37:26.409 352 11473.88 258.85 52284.65 88888.00 2019-12-18 06:37:26.909 352 11473.89 258.80 52284.65 88888.00 2019-12-18 06:37:27.409 352 11473.88 258.78 52284.68 88888.00 2019-12-18 06:37:27.909 352 11473.89 258.73 52284.69 88888.00 2019-12-18 06:37:28.409 352 11473.94 258.74 52284.68 88888.00 2019-12-18 06:37:28.909 352 11473.97 258.75 52284.69 88888.00 2019-12-18 06:37:29.409 352 11473.97 258.77 52284.69 88888.00 2019-12-18 06:37:29.909 352 11473.98 258.78 52284.68 88888.00 2019-12-18 06:37:30.409 352 11473.97 258.80 52284.68 88888.00 2019-12-18 06:37:30.909 352 11473.99 258.82 52284.65 88888.00 2019-12-18 06:37:31.409 352 11474.00 258.79 52284.58 88888.00 2019-12-18 06:37:31.909 352 11474.00 258.80 52284.57 88888.00 2019-12-18 06:37:32.409 352 11474.05 258.83 52284.56 88888.00 2019-12-18 06:37:32.909 352 11474.07 258.79 52284.59 88888.00 2019-12-18 06:37:33.409 352 11474.14 258.76 52284.59 88888.00 2019-12-18 06:37:33.909 352 11474.14 258.76 52284.58 88888.00 2019-12-18 06:37:34.409 352 11474.14 258.76 52284.59 88888.00 2019-12-18 06:37:34.909 352 11474.14 258.73 52284.60 88888.00 2019-12-18 06:37:35.409 352 11474.16 258.69 52284.60 88888.00 2019-12-18 06:37:35.909 352 11474.18 258.68 52284.65 88888.00 2019-12-18 06:37:36.409 352 11474.19 258.68 52284.67 88888.00 2019-12-18 06:37:36.909 352 11474.22 258.63 52284.63 88888.00 2019-12-18 06:37:37.909 352 11474.18 258.66 52284.69 88888.00 2019-12-18 06:37:38.409 352 11474.23 258.67 52284.67 88888.00 2019-12-18 06:37:38.909 352 11474.25 258.67 52284.67 88888.00 2019-12-18 06:37:39.909 352 11474.28 258.69 52284.66 88888.00 2019-12-18 06:37:40.409 352 11474.28 258.69 52284.66 88888.00 2019-12-18 06:37:40.909 352 11474.29 258.74 52284.68 88888.00 2019-12-18 06:37:41.409 352 11474.26 258.74 52284.67 88888.00 2019-12-18 06:37:41.909 352 11474.29 258.69 52284.68 88888.00 2019-12-18 06:37:42.409 352 11474.31 258.67 52284.64 88888.00 2019-12-18 06:37:42.909 352 11474.35 258.67 52284.65 88888.00 2019-12-18 06:37:43.409 352 11474.35 258.73 52284.63 88888.00 2019-12-18 06:37:43.909 352 11474.38 258.69 52284.64 88888.00 2019-12-18 06:37:44.409 352 11474.40 258.66 52284.61 88888.00 2019-12-18 06:37:44.909 352 11474.37 258.65 52284.60 88888.00 2019-12-18 06:37:45.409 352 11474.37 258.64 52284.56 88888.00 2019-12-18 06:37:45.909 352 11474.42 258.67 52284.59 88888.00 2019-12-18 06:37:46.409 352 11474.45 258.70 52284.59 88888.00 2019-12-18 06:37:46.909 352 11474.46 258.69 52284.60 88888.00 2019-12-18 06:37:47.409 352 11474.50 258.67 52284.60 88888.00 2019-12-18 06:37:47.909 352 11474.47 258.66 52284.59 88888.00 2019-12-18 06:37:48.409 352 11474.47 258.66 52284.57 88888.00 2019-12-18 06:37:48.909 352 11474.47 258.65 52284.57 88888.00 2019-12-18 06:37:49.909 352 11474.46 258.59 52284.66 88888.00 2019-12-18 06:37:50.409 352 11474.51 258.54 52284.65 88888.00 2019-12-18 06:37:50.909 352 11474.50 258.51 52284.61 88888.00 2019-12-18 06:37:51.409 352 11474.49 258.54 52284.59 88888.00 2019-12-18 06:37:51.909 352 11474.53 258.54 52284.59 88888.00 2019-12-18 06:37:52.409 352 11474.57 258.56 52284.60 88888.00 2019-12-18 06:37:52.909 352 11474.59 258.56 52284.59 88888.00 2019-12-18 06:37:53.409 352 11474.57 258.50 52284.58 88888.00 2019-12-18 06:37:53.909 352 11474.59 258.46 52284.57 88888.00 2019-12-18 06:37:54.409 352 11474.60 258.49 52284.54 88888.00 2019-12-18 06:37:54.909 352 11474.61 258.49 52284.58 88888.00 2019-12-18 06:37:55.409 352 11474.66 258.46 52284.60 88888.00 2019-12-18 06:37:55.909 352 11474.61 258.48 52284.61 88888.00 2019-12-18 06:37:56.409 352 11474.61 258.46 52284.59 88888.00 2019-12-18 06:37:56.909 352 11474.66 258.45 52284.59 88888.00 2019-12-18 06:37:57.409 352 11474.64 258.46 52284.59 88888.00 2019-12-18 06:37:57.909 352 11474.64 258.45 52284.58 88888.00 2019-12-18 06:37:58.409 352 11474.63 258.41 52284.59 88888.00 2019-12-18 06:37:58.909 352 11474.67 258.39 52284.56 88888.00 2019-12-18 06:37:59.909 352 11474.70 258.38 52284.58 88888.00 2019-12-18 06:38:00.409 352 11474.71 258.36 52284.54 88888.00 2019-12-18 06:38:00.909 352 11474.75 258.36 52284.54 88888.00 2019-12-18 06:38:01.409 352 11474.77 258.36 52284.52 88888.00 2019-12-18 06:38:01.909 352 11474.78 258.37 52284.51 88888.00 2019-12-18 06:38:02.409 352 11474.82 258.31 52284.51 88888.00 2019-12-18 06:38:02.909 352 11474.85 258.28 52284.55 88888.00 2019-12-18 06:38:03.409 352 11474.84 258.24 52284.51 88888.00 2019-12-18 06:38:03.909 352 11474.81 258.19 52284.50 88888.00 2019-12-18 06:38:04.409 352 11474.80 258.18 52284.55 88888.00 2019-12-18 06:38:04.909 352 11474.78 258.18 52284.56 88888.00 2019-12-18 06:38:05.409 352 11474.77 258.20 52284.55 88888.00 2019-12-18 06:38:05.909 352 11474.77 258.19 52284.56 88888.00 2019-12-18 06:38:06.409 352 11474.77 258.20 52284.60 88888.00 2019-12-18 06:38:06.909 352 11474.79 258.18 52284.63 88888.00 2019-12-18 06:38:07.909 352 11474.82 258.10 52284.60 88888.00 2019-12-18 06:38:08.409 352 11474.86 258.09 52284.56 88888.00 2019-12-18 06:38:08.909 352 11474.90 258.08 52284.56 88888.00 2019-12-18 06:38:09.909 352 11474.82 258.07 52284.63 88888.00 2019-12-18 06:38:10.409 352 11474.82 258.05 52284.66 88888.00 2019-12-18 06:38:10.909 352 11474.78 258.08 52284.66 88888.00 2019-12-18 06:38:11.409 352 11474.81 258.03 52284.64 88888.00 2019-12-18 06:38:11.909 352 11474.81 258.01 52284.64 88888.00 2019-12-18 06:38:12.409 352 11474.81 257.98 52284.63 88888.00 2019-12-18 06:38:12.909 352 11474.82 257.92 52284.59 88888.00 2019-12-18 06:38:13.409 352 11474.85 257.92 52284.57 88888.00 2019-12-18 06:38:13.909 352 11474.89 257.98 52284.57 88888.00 2019-12-18 06:38:14.409 352 11474.90 257.96 52284.64 88888.00 2019-12-18 06:38:14.909 352 11474.94 257.96 52284.69 88888.00 2019-12-18 06:38:15.409 352 11474.90 257.95 52284.65 88888.00 2019-12-18 06:38:15.909 352 11474.88 257.95 52284.64 88888.00 2019-12-18 06:38:16.409 352 11474.90 257.93 52284.64 88888.00 2019-12-18 06:38:16.909 352 11474.88 257.99 52284.66 88888.00 2019-12-18 06:38:17.409 352 11474.82 257.99 52284.73 88888.00 2019-12-18 06:38:17.909 352 11474.80 258.00 52284.73 88888.00 2019-12-18 06:38:18.409 352 11474.86 258.00 52284.70 88888.00 2019-12-18 06:38:18.909 352 11474.95 257.98 52284.68 88888.00 2019-12-18 06:38:19.409 352 11474.95 257.95 52284.68 88888.00 2019-12-18 06:38:19.910 352 11474.94 257.95 52284.68 88888.00 2019-12-18 06:38:20.410 352 11474.90 257.92 52284.70 88888.00 2019-12-18 06:38:20.910 352 11474.86 257.88 52284.67 88888.00 2019-12-18 06:38:21.410 352 11474.81 257.86 52284.67 88888.00 2019-12-18 06:38:21.910 352 11474.80 257.90 52284.65 88888.00 2019-12-18 06:38:22.410 352 11474.86 257.91 52284.65 88888.00 2019-12-18 06:38:22.910 352 11474.87 257.91 52284.60 88888.00 2019-12-18 06:38:23.410 352 11474.89 257.89 52284.60 88888.00 2019-12-18 06:38:23.910 352 11474.87 257.87 52284.59 88888.00 2019-12-18 06:38:24.410 352 11474.90 257.81 52284.56 88888.00 2019-12-18 06:38:24.910 352 11474.93 257.81 52284.56 88888.00 2019-12-18 06:38:25.410 352 11474.89 257.80 52284.55 88888.00 2019-12-18 06:38:25.910 352 11474.89 257.78 52284.56 88888.00 2019-12-18 06:38:26.410 352 11474.85 257.79 52284.60 88888.00 2019-12-18 06:38:26.910 352 11474.89 257.78 52284.60 88888.00 2019-12-18 06:38:27.410 352 11474.89 257.79 52284.60 88888.00 2019-12-18 06:38:27.910 352 11474.85 257.79 52284.59 88888.00 2019-12-18 06:38:28.410 352 11474.84 257.82 52284.58 88888.00 2019-12-18 06:38:28.910 352 11474.80 257.87 52284.60 88888.00 2019-12-18 06:38:29.410 352 11474.79 257.85 52284.65 88888.00 2019-12-18 06:38:29.910 352 11474.80 257.82 52284.59 88888.00 2019-12-18 06:38:30.410 352 11474.82 257.82 52284.58 88888.00 2019-12-18 06:38:30.910 352 11474.82 257.79 52284.61 88888.00 2019-12-18 06:38:31.410 352 11474.82 257.77 52284.59 88888.00 2019-12-18 06:38:31.910 352 11474.85 257.82 52284.59 88888.00 2019-12-18 06:38:32.410 352 11474.85 257.79 52284.58 88888.00 2019-12-18 06:38:32.910 352 11474.84 257.76 52284.54 88888.00 2019-12-18 06:38:33.410 352 11474.79 257.78 52284.55 88888.00 2019-12-18 06:38:33.910 352 11474.80 257.79 52284.59 88888.00 2019-12-18 06:38:34.410 352 11474.80 257.82 52284.59 88888.00 2019-12-18 06:38:34.910 352 11474.80 257.81 52284.58 88888.00 2019-12-18 06:38:35.410 352 11474.78 257.77 52284.56 88888.00 2019-12-18 06:38:35.910 352 11474.82 257.79 52284.56 88888.00 2019-12-18 06:38:36.410 352 11474.86 257.81 52284.56 88888.00 2019-12-18 06:38:36.910 352 11474.89 257.76 52284.51 88888.00 2019-12-18 06:38:37.410 352 11474.86 257.77 52284.51 88888.00 2019-12-18 06:38:37.910 352 11474.79 257.77 52284.57 88888.00 2019-12-18 06:38:38.410 352 11474.80 257.81 52284.58 88888.00 2019-12-18 06:38:38.910 352 11474.80 257.80 52284.56 88888.00 2019-12-18 06:38:39.410 352 11474.81 257.76 52284.56 88888.00 2019-12-18 06:38:39.910 352 11474.77 257.77 52284.56 88888.00 2019-12-18 06:38:40.410 352 11474.76 257.82 52284.54 88888.00 2019-12-18 06:38:41.410 352 11474.81 257.81 52284.52 88888.00 2019-12-18 06:38:41.910 352 11474.80 257.80 52284.52 88888.00 2019-12-18 06:38:42.410 352 11474.78 257.80 52284.52 88888.00 2019-12-18 06:38:42.910 352 11474.78 257.80 52284.50 88888.00 2019-12-18 06:38:43.410 352 11474.82 257.81 52284.48 88888.00 2019-12-18 06:38:43.910 352 11474.81 257.82 52284.48 88888.00 2019-12-18 06:38:44.410 352 11474.79 257.85 52284.48 88888.00 2019-12-18 06:38:44.910 352 11474.85 257.82 52284.51 88888.00 2019-12-18 06:38:45.410 352 11474.93 257.85 52284.50 88888.00 2019-12-18 06:38:45.910 352 11474.90 257.89 52284.45 88888.00 2019-12-18 06:38:46.410 352 11474.86 257.87 52284.47 88888.00 2019-12-18 06:38:46.910 352 11474.86 257.83 52284.49 88888.00 2019-12-18 06:38:47.410 352 11474.86 257.81 52284.48 88888.00 2019-12-18 06:38:47.910 352 11474.87 257.87 52284.43 88888.00 2019-12-18 06:38:48.410 352 11474.84 257.95 52284.45 88888.00 2019-12-18 06:38:48.910 352 11474.79 257.91 52284.50 88888.00 2019-12-18 06:38:49.410 352 11474.80 257.88 52284.47 88888.00 2019-12-18 06:38:49.910 352 11474.82 257.89 52284.43 88888.00 2019-12-18 06:38:50.410 352 11474.85 257.91 52284.41 88888.00 2019-12-18 06:38:51.410 352 11474.81 257.91 52284.46 88888.00 2019-12-18 06:38:51.910 352 11474.84 257.93 52284.46 88888.00 2019-12-18 06:38:52.410 352 11474.84 258.00 52284.48 88888.00 2019-12-18 06:38:52.910 352 11474.86 258.02 52284.43 88888.00 2019-12-18 06:38:53.410 352 11474.94 258.01 52284.45 88888.00 2019-12-18 06:38:53.910 352 11474.92 257.98 52284.42 88888.00 2019-12-18 06:38:54.410 352 11474.93 257.97 52284.42 88888.00 2019-12-18 06:38:54.910 352 11474.90 257.99 52284.42 88888.00 2019-12-18 06:38:55.410 352 11474.89 258.08 52284.41 88888.00 2019-12-18 06:38:55.910 352 11474.90 258.08 52284.45 88888.00 2019-12-18 06:38:56.410 352 11474.92 258.05 52284.49 88888.00 2019-12-18 06:38:56.910 352 11474.90 258.09 52284.45 88888.00 2019-12-18 06:38:57.410 352 11474.89 258.12 52284.45 88888.00 2019-12-18 06:38:57.910 352 11474.89 258.10 52284.49 88888.00 2019-12-18 06:38:58.410 352 11474.90 258.09 52284.48 88888.00 2019-12-18 06:38:58.910 352 11474.93 258.11 52284.48 88888.00 2019-12-18 06:38:59.410 352 11474.97 258.10 52284.47 88888.00 2019-12-18 06:38:59.910 352 11474.99 258.09 52284.43 88888.00 2019-12-18 06:39:00.410 352 11474.94 258.10 52284.42 88888.00 2019-12-18 06:39:00.910 352 11474.87 258.11 52284.42 88888.00 2019-12-18 06:39:01.410 352 11474.85 258.19 52284.41 88888.00 2019-12-18 06:39:01.910 352 11474.87 258.22 52284.41 88888.00 2019-12-18 06:39:02.410 352 11474.87 258.22 52284.42 88888.00 2019-12-18 06:39:02.910 352 11474.88 258.20 52284.47 88888.00 2019-12-18 06:39:03.410 352 11474.86 258.19 52284.46 88888.00 2019-12-18 06:39:03.910 352 11474.87 258.18 52284.45 88888.00 2019-12-18 06:39:04.410 352 11474.92 258.20 52284.42 88888.00 2019-12-18 06:39:04.910 352 11474.93 258.24 52284.43 88888.00 2019-12-18 06:39:05.410 352 11474.92 258.25 52284.43 88888.00 2019-12-18 06:39:05.910 352 11474.94 258.25 52284.41 88888.00 2019-12-18 06:39:06.410 352 11474.96 258.27 52284.42 88888.00 2019-12-18 06:39:06.910 352 11474.98 258.29 52284.42 88888.00 2019-12-18 06:39:07.410 352 11474.98 258.32 52284.42 88888.00 2019-12-18 06:39:07.910 352 11474.94 258.30 52284.38 88888.00 2019-12-18 06:39:08.410 352 11474.89 258.32 52284.37 88888.00 2019-12-18 06:39:08.910 352 11474.89 258.37 52284.37 88888.00 2019-12-18 06:39:09.410 352 11474.94 258.35 52284.40 88888.00 2019-12-18 06:39:09.910 352 11474.94 258.37 52284.38 88888.00 2019-12-18 06:39:10.410 352 11474.93 258.43 52284.39 88888.00 2019-12-18 06:39:10.910 352 11474.89 258.44 52284.40 88888.00 2019-12-18 06:39:11.410 352 11474.87 258.40 52284.38 88888.00 2019-12-18 06:39:11.910 352 11474.87 258.40 52284.32 88888.00 2019-12-18 06:39:12.410 352 11474.93 258.45 52284.32 88888.00 2019-12-18 06:39:12.910 352 11474.95 258.43 52284.35 88888.00 2019-12-18 06:39:13.410 352 11474.98 258.41 52284.35 88888.00 2019-12-18 06:39:13.910 352 11474.97 258.43 52284.38 88888.00 2019-12-18 06:39:14.410 352 11474.97 258.41 52284.34 88888.00 2019-12-18 06:39:14.910 352 11474.95 258.45 52284.33 88888.00 2019-12-18 06:39:15.410 352 11474.96 258.46 52284.31 88888.00 2019-12-18 06:39:15.910 352 11474.99 258.44 52284.32 88888.00 2019-12-18 06:39:16.410 352 11475.05 258.48 52284.29 88888.00 2019-12-18 06:39:16.910 352 11475.06 258.55 52284.29 88888.00 2019-12-18 06:39:17.410 352 11475.04 258.54 52284.31 88888.00 2019-12-18 06:39:17.910 352 11475.06 258.56 52284.28 88888.00 2019-12-18 06:39:18.410 352 11475.08 258.57 52284.31 88888.00 2019-12-18 06:39:18.910 352 11475.10 258.58 52284.37 88888.00 2019-12-18 06:39:19.410 352 11475.07 258.60 52284.40 88888.00 2019-12-18 06:39:19.910 352 11475.07 258.64 52284.42 88888.00 2019-12-18 06:39:20.410 352 11475.08 258.61 52284.39 88888.00 2019-12-18 06:39:20.910 352 11475.10 258.58 52284.38 88888.00 2019-12-18 06:39:21.410 352 11475.13 258.55 52284.34 88888.00 2019-12-18 06:39:21.910 352 11475.13 258.58 52284.33 88888.00 2019-12-18 06:39:22.410 352 11475.13 258.63 52284.34 88888.00 2019-12-18 06:39:22.910 352 11475.12 258.64 52284.37 88888.00 2019-12-18 06:39:23.410 352 11475.16 258.65 52284.31 88888.00 2019-12-18 06:39:23.910 352 11475.19 258.59 52284.30 88888.00 2019-12-18 06:39:24.410 352 11475.22 258.58 52284.32 88888.00 2019-12-18 06:39:24.910 352 11475.23 258.63 52284.30 88888.00 2019-12-18 06:39:25.410 352 11475.25 258.63 52284.29 88888.00 2019-12-18 06:39:25.910 352 11475.23 258.63 52284.26 88888.00 2019-12-18 06:39:26.410 352 11475.25 258.65 52284.24 88888.00 2019-12-18 06:39:26.910 352 11475.24 258.64 52284.24 88888.00 2019-12-18 06:39:27.410 352 11475.25 258.66 52284.25 88888.00 2019-12-18 06:39:27.910 352 11475.23 258.64 52284.28 88888.00 2019-12-18 06:39:28.410 352 11475.22 258.64 52284.29 88888.00 2019-12-18 06:39:28.910 352 11475.22 258.65 52284.32 88888.00 2019-12-18 06:39:29.410 352 11475.24 258.65 52284.33 88888.00 2019-12-18 06:39:29.910 352 11475.32 258.64 52284.34 88888.00 2019-12-18 06:39:30.410 352 11475.36 258.66 52284.33 88888.00 2019-12-18 06:39:30.910 352 11475.45 258.69 52284.33 88888.00 2019-12-18 06:39:31.410 352 11475.45 258.76 52284.32 88888.00 2019-12-18 06:39:31.910 352 11475.46 258.74 52284.30 88888.00 2019-12-18 06:39:32.410 352 11475.45 258.68 52284.28 88888.00 2019-12-18 06:39:32.910 352 11475.49 258.68 52284.32 88888.00 2019-12-18 06:39:33.410 352 11475.45 258.73 52284.35 88888.00 2019-12-18 06:39:33.910 352 11475.40 258.74 52284.39 88888.00 2019-12-18 06:39:34.410 352 11475.33 258.75 52284.39 88888.00 2019-12-18 06:39:34.910 352 11475.36 258.76 52284.38 88888.00 2019-12-18 06:39:35.410 352 11475.42 258.78 52284.38 88888.00 2019-12-18 06:39:35.910 352 11475.46 258.74 52284.37 88888.00 2019-12-18 06:39:36.410 352 11475.46 258.75 52284.34 88888.00 2019-12-18 06:39:36.910 352 11475.54 258.72 52284.37 88888.00 2019-12-18 06:39:37.410 352 11475.57 258.72 52284.35 88888.00 2019-12-18 06:39:37.910 352 11475.56 258.70 52284.33 88888.00 2019-12-18 06:39:38.410 352 11475.57 258.73 52284.33 88888.00 2019-12-18 06:39:38.910 352 11475.58 258.72 52284.34 88888.00 2019-12-18 06:39:39.410 352 11475.57 258.76 52284.33 88888.00 2019-12-18 06:39:39.910 352 11475.58 258.77 52284.37 88888.00 2019-12-18 06:39:40.410 352 11475.57 258.74 52284.37 88888.00 2019-12-18 06:39:40.910 352 11475.58 258.74 52284.39 88888.00 2019-12-18 06:39:41.410 352 11475.58 258.78 52284.39 88888.00 2019-12-18 06:39:41.910 352 11475.58 258.80 52284.39 88888.00 2019-12-18 06:39:42.410 352 11475.61 258.80 52284.37 88888.00 2019-12-18 06:39:42.910 352 11475.57 258.80 52284.38 88888.00 2019-12-18 06:39:43.410 352 11475.52 258.77 52284.39 88888.00 2019-12-18 06:39:43.910 352 11475.55 258.73 52284.37 88888.00 2019-12-18 06:39:44.410 352 11475.58 258.77 52284.40 88888.00 2019-12-18 06:39:44.910 352 11475.58 258.74 52284.47 88888.00 2019-12-18 06:39:45.410 352 11475.60 258.72 52284.45 88888.00 2019-12-18 06:39:45.910 352 11475.65 258.70 52284.40 88888.00 2019-12-18 06:39:46.410 352 11475.66 258.78 52284.39 88888.00 2019-12-18 06:39:46.910 352 11475.65 258.74 52284.40 88888.00 2019-12-18 06:39:47.410 352 11475.61 258.72 52284.42 88888.00 2019-12-18 06:39:47.910 352 11475.61 258.73 52284.41 88888.00 2019-12-18 06:39:48.410 352 11475.59 258.70 52284.41 88888.00 2019-12-18 06:39:48.910 352 11475.61 258.69 52284.43 88888.00 2019-12-18 06:39:49.410 352 11475.65 258.73 52284.40 88888.00 2019-12-18 06:39:49.910 352 11475.68 258.74 52284.38 88888.00 2019-12-18 06:39:50.410 352 11475.67 258.74 52284.39 88888.00 2019-12-18 06:39:50.910 352 11475.67 258.75 52284.39 88888.00 2019-12-18 06:39:51.410 352 11475.73 258.77 52284.38 88888.00 2019-12-18 06:39:51.910 352 11475.74 258.79 52284.40 88888.00 2019-12-18 06:39:52.410 352 11475.67 258.77 52284.42 88888.00 2019-12-18 06:39:52.910 352 11475.68 258.75 52284.43 88888.00 2019-12-18 06:39:53.410 352 11475.71 258.79 52284.42 88888.00 2019-12-18 06:39:53.910 352 11475.73 258.79 52284.42 88888.00 2019-12-18 06:39:54.410 352 11475.72 258.82 52284.42 88888.00 2019-12-18 06:39:54.910 352 11475.69 258.83 52284.43 88888.00 2019-12-18 06:39:55.410 352 11475.73 258.83 52284.43 88888.00 2019-12-18 06:39:55.910 352 11475.73 258.80 52284.40 88888.00 2019-12-18 06:39:56.410 352 11475.72 258.79 52284.43 88888.00 2019-12-18 06:39:56.910 352 11475.67 258.82 52284.47 88888.00 2019-12-18 06:39:57.410 352 11475.72 258.80 52284.45 88888.00 2019-12-18 06:39:57.910 352 11475.75 258.78 52284.42 88888.00 2019-12-18 06:39:58.410 352 11475.81 258.79 52284.41 88888.00 2019-12-18 06:39:58.910 352 11475.82 258.83 52284.42 88888.00 2019-12-18 06:39:59.410 352 11475.84 258.87 52284.40 88888.00 2019-12-18 06:39:59.910 352 11475.84 258.85 52284.34 88888.00 2019-12-18 06:40:00.410 352 11475.85 258.83 52284.37 88888.00 2019-12-18 06:40:00.910 352 11475.87 258.88 52284.34 88888.00 2019-12-18 06:40:01.411 352 11475.89 258.89 52284.37 88888.00 2019-12-18 06:40:01.911 352 11475.85 258.88 52284.37 88888.00 2019-12-18 06:40:02.411 352 11475.81 258.86 52284.38 88888.00 2019-12-18 06:40:02.911 352 11475.80 258.83 52284.37 88888.00 2019-12-18 06:40:03.411 352 11475.81 258.82 52284.34 88888.00 2019-12-18 06:40:03.911 352 11475.83 258.84 52284.39 88888.00 2019-12-18 06:40:04.411 352 11475.86 258.86 52284.38 88888.00 2019-12-18 06:40:04.911 352 11475.91 258.80 52284.38 88888.00 2019-12-18 06:40:05.411 352 11475.91 258.80 52284.37 88888.00 2019-12-18 06:40:05.911 352 11475.92 258.80 52284.37 88888.00 2019-12-18 06:40:06.410 352 11475.94 258.75 52284.37 88888.00 2019-12-18 06:40:06.910 352 11475.92 258.79 52284.33 88888.00 2019-12-18 06:40:07.410 352 11475.92 258.83 52284.35 88888.00 2019-12-18 06:40:07.910 352 11475.94 258.88 52284.33 88888.00 2019-12-18 06:40:08.410 352 11475.98 258.83 52284.31 88888.00 2019-12-18 06:40:08.910 352 11476.03 258.83 52284.30 88888.00 2019-12-18 06:40:09.410 352 11476.02 258.80 52284.32 88888.00 2019-12-18 06:40:09.910 352 11476.03 258.83 52284.34 88888.00 2019-12-18 06:40:10.410 352 11476.06 258.77 52284.33 88888.00 2019-12-18 06:40:10.910 352 11476.03 258.75 52284.31 88888.00 2019-12-18 06:40:11.410 352 11476.04 258.69 52284.34 88888.00 2019-12-18 06:40:11.910 352 11476.08 258.69 52284.33 88888.00 2019-12-18 06:40:12.910 352 11476.02 258.77 52284.34 88888.00 2019-12-18 06:40:13.410 352 11476.02 258.79 52284.32 88888.00 2019-12-18 06:40:13.910 352 11476.03 258.80 52284.31 88888.00 2019-12-18 06:40:14.410 352 11476.03 258.80 52284.30 88888.00 2019-12-18 06:40:14.910 352 11476.04 258.75 52284.31 88888.00 2019-12-18 06:40:15.410 352 11476.02 258.76 52284.33 88888.00 2019-12-18 06:40:15.910 352 11476.01 258.76 52284.37 88888.00 2019-12-18 06:40:16.410 352 11476.06 258.73 52284.34 88888.00 2019-12-18 06:40:16.910 352 11476.03 258.73 52284.37 88888.00 2019-12-18 06:40:17.410 352 11476.02 258.70 52284.37 88888.00 2019-12-18 06:40:17.910 352 11476.06 258.68 52284.34 88888.00 2019-12-18 06:40:18.410 352 11476.11 258.72 52284.34 88888.00 2019-12-18 06:40:18.910 352 11476.07 258.73 52284.34 88888.00 2019-12-18 06:40:19.410 352 11476.08 258.78 52284.35 88888.00 2019-12-18 06:40:19.910 352 11476.07 258.76 52284.37 88888.00 2019-12-18 06:40:20.410 352 11476.07 258.72 52284.37 88888.00 2019-12-18 06:40:20.910 352 11476.02 258.70 52284.34 88888.00 2019-12-18 06:40:21.410 352 11475.95 258.70 52284.34 88888.00 2019-12-18 06:40:21.910 352 11475.94 258.73 52284.41 88888.00 2019-12-18 06:40:22.410 352 11476.00 258.76 52284.43 88888.00 2019-12-18 06:40:22.911 352 11476.02 258.77 52284.38 88888.00 2019-12-18 06:40:23.411 352 11476.02 258.73 52284.37 88888.00 2019-12-18 06:40:23.911 352 11475.99 258.72 52284.38 88888.00 2019-12-18 06:40:24.411 352 11476.00 258.68 52284.40 88888.00 2019-12-18 06:40:24.911 352 11476.02 258.67 52284.39 88888.00 2019-12-18 06:40:25.411 352 11475.99 258.70 52284.38 88888.00 2019-12-18 06:40:25.911 352 11475.99 258.72 52284.38 88888.00 2019-12-18 06:40:26.411 352 11476.00 258.75 52284.37 88888.00 2019-12-18 06:40:26.911 352 11476.04 258.70 52284.30 88888.00 2019-12-18 06:40:27.411 352 11476.03 258.61 52284.31 88888.00 2019-12-18 06:40:27.910 352 11476.01 258.63 52284.33 88888.00 2019-12-18 06:40:28.410 352 11476.04 258.63 52284.33 88888.00 2019-12-18 06:40:28.910 352 11476.06 258.66 52284.34 88888.00 2019-12-18 06:40:29.410 352 11476.10 258.67 52284.33 88888.00 2019-12-18 06:40:29.910 352 11476.08 258.64 52284.35 88888.00 2019-12-18 06:40:30.410 352 11476.04 258.67 52284.41 88888.00 2019-12-18 06:40:30.910 352 11476.08 258.60 52284.38 88888.00 2019-12-18 06:40:31.410 352 11476.08 258.58 52284.39 88888.00 2019-12-18 06:40:31.910 352 11476.07 258.61 52284.43 88888.00 2019-12-18 06:40:32.410 352 11476.10 258.57 52284.43 88888.00 2019-12-18 06:40:32.910 352 11476.12 258.58 52284.42 88888.00 2019-12-18 06:40:33.410 352 11476.09 258.57 52284.40 88888.00 2019-12-18 06:40:33.910 352 11476.15 258.59 52284.42 88888.00 2019-12-18 06:40:34.410 352 11476.15 258.54 52284.47 88888.00 2019-12-18 06:40:34.910 352 11476.13 258.54 52284.47 88888.00 2019-12-18 06:40:35.410 352 11476.12 258.53 52284.48 88888.00 2019-12-18 06:40:35.910 352 11476.13 258.46 52284.51 88888.00 2019-12-18 06:40:36.410 352 11476.15 258.45 52284.50 88888.00 2019-12-18 06:40:36.910 352 11476.15 258.44 52284.52 88888.00 2019-12-18 06:40:37.410 352 11476.12 258.43 52284.54 88888.00 2019-12-18 06:40:37.910 352 11476.19 258.40 52284.47 88888.00 2019-12-18 06:40:38.410 352 11476.17 258.38 52284.42 88888.00 2019-12-18 06:40:38.910 352 11476.17 258.35 52284.45 88888.00 2019-12-18 06:40:39.410 352 11476.12 258.37 52284.48 88888.00 2019-12-18 06:40:39.910 352 11476.13 258.39 52284.46 88888.00 2019-12-18 06:40:40.910 352 11476.12 258.30 52284.43 88888.00 2019-12-18 06:40:41.410 352 11476.19 258.28 52284.47 88888.00 2019-12-18 06:40:41.910 352 11476.25 258.31 52284.51 88888.00 2019-12-18 06:40:42.410 352 11476.25 258.31 52284.48 88888.00 2019-12-18 06:40:42.910 352 11476.20 258.32 52284.40 88888.00 2019-12-18 06:40:43.410 352 11476.22 258.30 52284.40 88888.00 2019-12-18 06:40:43.910 352 11476.22 258.26 52284.39 88888.00 2019-12-18 06:40:44.410 352 11476.25 258.25 52284.39 88888.00 2019-12-18 06:40:44.910 352 11476.26 258.22 52284.38 88888.00 2019-12-18 06:40:45.410 352 11476.22 258.22 52284.40 88888.00 2019-12-18 06:40:45.911 352 11476.24 258.25 52284.43 88888.00 2019-12-18 06:40:46.411 352 11476.25 258.26 52284.43 88888.00 2019-12-18 06:40:46.911 352 11476.27 258.20 52284.41 88888.00 2019-12-18 06:40:47.411 352 11476.27 258.19 52284.43 88888.00 2019-12-18 06:40:47.911 352 11476.28 258.18 52284.42 88888.00 2019-12-18 06:40:48.411 352 11476.30 258.15 52284.42 88888.00 2019-12-18 06:40:48.911 352 11476.27 258.11 52284.41 88888.00 2019-12-18 06:40:49.411 352 11476.26 258.05 52284.40 88888.00 2019-12-18 06:40:49.911 352 11476.30 258.06 52284.41 88888.00 2019-12-18 06:40:50.411 352 11476.31 258.02 52284.39 88888.00 2019-12-18 06:40:50.910 352 11476.33 258.02 52284.42 88888.00 2019-12-18 06:40:51.410 352 11476.30 258.03 52284.46 88888.00 2019-12-18 06:40:51.910 352 11476.31 258.03 52284.45 88888.00 2019-12-18 06:40:52.410 352 11476.34 258.01 52284.41 88888.00 2019-12-18 06:40:52.910 352 11476.29 257.97 52284.40 88888.00 2019-12-18 06:40:53.410 352 11476.26 257.90 52284.40 88888.00 2019-12-18 06:40:53.910 352 11476.35 257.91 52284.37 88888.00 2019-12-18 06:40:54.410 352 11476.37 257.92 52284.39 88888.00 2019-12-18 06:40:54.910 352 11476.31 257.90 52284.40 88888.00 2019-12-18 06:40:55.410 352 11476.31 257.89 52284.43 88888.00 2019-12-18 06:40:55.911 352 11476.33 257.88 52284.48 88888.00 2019-12-18 06:40:56.411 352 11476.34 257.85 52284.47 88888.00 2019-12-18 06:40:56.911 352 11476.31 257.87 52284.39 88888.00 2019-12-18 06:40:57.411 352 11476.31 257.87 52284.42 88888.00 2019-12-18 06:40:57.911 352 11476.33 257.85 52284.46 88888.00 2019-12-18 06:40:58.411 352 11476.34 257.88 52284.43 88888.00 2019-12-18 06:40:58.911 352 11476.30 257.93 52284.41 88888.00 2019-12-18 06:40:59.411 352 11476.29 257.90 52284.45 88888.00 2019-12-18 06:40:59.911 352 11476.30 257.86 52284.47 88888.00 2019-12-18 06:41:00.411 352 11476.27 257.82 52284.46 88888.00 2019-12-18 06:41:00.911 352 11476.30 257.80 52284.42 88888.00 2019-12-18 06:41:01.411 352 11476.34 257.80 52284.42 88888.00 2019-12-18 06:41:01.911 352 11476.35 257.83 52284.45 88888.00 2019-12-18 06:41:02.411 352 11476.36 257.87 52284.46 88888.00 2019-12-18 06:41:02.911 352 11476.35 257.82 52284.42 88888.00 2019-12-18 06:41:03.411 352 11476.37 257.79 52284.42 88888.00 2019-12-18 06:41:03.911 352 11476.34 257.76 52284.49 88888.00 2019-12-18 06:41:04.411 352 11476.34 257.78 52284.50 88888.00 2019-12-18 06:41:04.911 352 11476.38 257.74 52284.51 88888.00 2019-12-18 06:41:05.411 352 11476.40 257.71 52284.47 88888.00 2019-12-18 06:41:05.911 352 11476.38 257.71 52284.47 88888.00 2019-12-18 06:41:06.411 352 11476.33 257.72 52284.49 88888.00 2019-12-18 06:41:06.911 352 11476.30 257.76 52284.52 88888.00 2019-12-18 06:41:07.411 352 11476.30 257.78 52284.48 88888.00 2019-12-18 06:41:07.911 352 11476.28 257.77 52284.51 88888.00 2019-12-18 06:41:08.411 352 11476.29 257.74 52284.56 88888.00 2019-12-18 06:41:08.911 352 11476.24 257.72 52284.57 88888.00 2019-12-18 06:41:09.411 352 11476.21 257.73 52284.55 88888.00 2019-12-18 06:41:09.911 352 11476.24 257.71 52284.51 88888.00 2019-12-18 06:41:10.411 352 11476.27 257.74 52284.52 88888.00 2019-12-18 06:41:10.911 352 11476.27 257.73 52284.51 88888.00 2019-12-18 06:41:11.411 352 11476.29 257.70 52284.54 88888.00 2019-12-18 06:41:11.911 352 11476.22 257.71 52284.51 88888.00 2019-12-18 06:41:12.411 352 11476.25 257.72 52284.50 88888.00 2019-12-18 06:41:12.911 352 11476.30 257.69 52284.48 88888.00 2019-12-18 06:41:13.411 352 11476.27 257.68 52284.48 88888.00 2019-12-18 06:41:13.911 352 11476.30 257.66 52284.47 88888.00 2019-12-18 06:41:14.411 352 11476.33 257.63 52284.46 88888.00 2019-12-18 06:41:14.911 352 11476.30 257.60 52284.48 88888.00 2019-12-18 06:41:15.411 352 11476.30 257.57 52284.50 88888.00 2019-12-18 06:41:15.911 352 11476.30 257.54 52284.54 88888.00 2019-12-18 06:41:16.411 352 11476.31 257.61 52284.50 88888.00 2019-12-18 06:41:16.911 352 11476.29 257.64 52284.48 88888.00 2019-12-18 06:41:17.411 352 11476.25 257.60 52284.42 88888.00 2019-12-18 06:41:17.911 352 11476.24 257.58 52284.42 88888.00 2019-12-18 06:41:18.411 352 11476.26 257.62 52284.43 88888.00 2019-12-18 06:41:18.911 352 11476.25 257.62 52284.43 88888.00 2019-12-18 06:41:19.411 352 11476.25 257.60 52284.42 88888.00 2019-12-18 06:41:19.911 352 11476.22 257.61 52284.45 88888.00 2019-12-18 06:41:20.411 352 11476.21 257.61 52284.43 88888.00 2019-12-18 06:41:20.911 352 11476.20 257.61 52284.47 88888.00 2019-12-18 06:41:21.411 352 11476.22 257.60 52284.50 88888.00 2019-12-18 06:41:21.911 352 11476.22 257.60 52284.46 88888.00 2019-12-18 06:41:22.411 352 11476.21 257.61 52284.42 88888.00 2019-12-18 06:41:22.911 352 11476.21 257.60 52284.45 88888.00 2019-12-18 06:41:23.411 352 11476.24 257.62 52284.48 88888.00 2019-12-18 06:41:23.911 352 11476.16 257.61 52284.49 88888.00 2019-12-18 06:41:24.411 352 11476.16 257.56 52284.47 88888.00 2019-12-18 06:41:24.911 352 11476.15 257.52 52284.45 88888.00 2019-12-18 06:41:25.411 352 11476.13 257.52 52284.45 88888.00 2019-12-18 06:41:25.911 352 11476.12 257.48 52284.42 88888.00 2019-12-18 06:41:26.411 352 11476.12 257.47 52284.39 88888.00 2019-12-18 06:41:26.911 352 11476.12 257.50 52284.39 88888.00 2019-12-18 06:41:27.411 352 11476.12 257.54 52284.40 88888.00 2019-12-18 06:41:27.911 352 11476.10 257.52 52284.41 88888.00 2019-12-18 06:41:28.411 352 11476.11 257.50 52284.40 88888.00 2019-12-18 06:41:28.911 352 11476.12 257.49 52284.45 88888.00 2019-12-18 06:41:29.411 352 11476.15 257.53 52284.45 88888.00 2019-12-18 06:41:29.911 352 11476.09 257.56 52284.45 88888.00 2019-12-18 06:41:30.411 352 11476.08 257.50 52284.46 88888.00 2019-12-18 06:41:30.911 352 11476.06 257.44 52284.46 88888.00 2019-12-18 06:41:31.411 352 11476.03 257.47 52284.47 88888.00 2019-12-18 06:41:31.911 352 11476.03 257.51 52284.42 88888.00 2019-12-18 06:41:32.411 352 11476.03 257.54 52284.45 88888.00 2019-12-18 06:41:32.911 352 11475.99 257.49 52284.47 88888.00 2019-12-18 06:41:33.411 352 11476.01 257.54 52284.45 88888.00 2019-12-18 06:41:33.911 352 11475.99 257.53 52284.48 88888.00 2019-12-18 06:41:34.411 352 11475.99 257.53 52284.52 88888.00 2019-12-18 06:41:34.911 352 11475.99 257.50 52284.52 88888.00 2019-12-18 06:41:35.411 352 11476.01 257.47 52284.52 88888.00 2019-12-18 06:41:35.912 352 11475.96 257.47 52284.52 88888.00 2019-12-18 06:41:36.412 352 11475.95 257.47 52284.54 88888.00 2019-12-18 06:41:36.912 352 11475.93 257.46 52284.54 88888.00 2019-12-18 06:41:37.412 352 11475.94 257.48 52284.57 88888.00 2019-12-18 06:41:37.912 352 11475.94 257.56 52284.59 88888.00 2019-12-18 06:41:38.412 352 11475.94 257.48 52284.55 88888.00 2019-12-18 06:41:38.912 352 11475.98 257.46 52284.56 88888.00 2019-12-18 06:41:39.412 352 11476.00 257.50 52284.55 88888.00 2019-12-18 06:41:39.912 352 11476.00 257.47 52284.51 88888.00 2019-12-18 06:41:40.412 352 11476.01 257.50 52284.45 88888.00 2019-12-18 06:41:40.911 352 11476.01 257.53 52284.45 88888.00 2019-12-18 06:41:41.411 352 11476.03 257.52 52284.48 88888.00 2019-12-18 06:41:41.911 352 11476.09 257.52 52284.48 88888.00 2019-12-18 06:41:42.411 352 11476.11 257.47 52284.46 88888.00 2019-12-18 06:41:42.911 352 11476.09 257.51 52284.43 88888.00 2019-12-18 06:41:43.411 352 11476.09 257.53 52284.40 88888.00 2019-12-18 06:41:44.411 352 11476.00 257.49 52284.42 88888.00 2019-12-18 06:41:44.911 352 11476.02 257.49 52284.40 88888.00 2019-12-18 06:41:45.411 352 11476.04 257.46 52284.39 88888.00 2019-12-18 06:41:45.911 352 11476.06 257.39 52284.38 88888.00 2019-12-18 06:41:46.411 352 11476.08 257.40 52284.33 88888.00 2019-12-18 06:41:46.911 352 11476.08 257.43 52284.33 88888.00 2019-12-18 06:41:47.411 352 11476.06 257.46 52284.33 88888.00 2019-12-18 06:41:47.911 352 11476.09 257.51 52284.38 88888.00 2019-12-18 06:41:48.411 352 11476.13 257.54 52284.34 88888.00 2019-12-18 06:41:48.911 352 11476.13 257.50 52284.31 88888.00 2019-12-18 06:41:49.411 352 11476.10 257.44 52284.34 88888.00 2019-12-18 06:41:49.911 352 11476.08 257.42 52284.38 88888.00 2019-12-18 06:41:50.411 352 11476.07 257.40 52284.43 88888.00 2019-12-18 06:41:50.911 352 11476.07 257.40 52284.39 88888.00 2019-12-18 06:41:51.411 352 11476.11 257.41 52284.33 88888.00 2019-12-18 06:41:51.911 352 11476.15 257.44 52284.28 88888.00 2019-12-18 06:41:52.411 352 11476.13 257.44 52284.25 88888.00 2019-12-18 06:41:52.911 352 11476.10 257.44 52284.29 88888.00 2019-12-18 06:41:53.411 352 11476.09 257.47 52284.28 88888.00 2019-12-18 06:41:53.911 352 11476.12 257.47 52284.26 88888.00 2019-12-18 06:41:54.411 352 11476.07 257.51 52284.29 88888.00 2019-12-18 06:41:54.911 352 11476.04 257.50 52284.30 88888.00 2019-12-18 06:41:55.411 352 11476.08 257.48 52284.30 88888.00 2019-12-18 06:41:55.911 352 11476.10 257.54 52284.30 88888.00 2019-12-18 06:41:56.411 352 11476.04 257.54 52284.34 88888.00 2019-12-18 06:41:56.911 352 11476.04 257.56 52284.40 88888.00 2019-12-18 06:41:57.411 352 11476.11 257.58 52284.39 88888.00 2019-12-18 06:41:57.911 352 11476.10 257.57 52284.34 88888.00 2019-12-18 06:41:58.411 352 11476.12 257.54 52284.31 88888.00 2019-12-18 06:41:58.911 352 11476.10 257.58 52284.33 88888.00 2019-12-18 06:41:59.411 352 11476.02 257.59 52284.34 88888.00 2019-12-18 06:41:59.911 352 11476.04 257.59 52284.38 88888.00 2019-12-18 06:42:00.411 352 11476.07 257.60 52284.39 88888.00 2019-12-18 06:42:00.911 352 11476.12 257.59 52284.37 88888.00 2019-12-18 06:42:01.411 352 11476.11 257.58 52284.34 88888.00 2019-12-18 06:42:01.911 352 11476.10 257.54 52284.39 88888.00 2019-12-18 06:42:02.411 352 11476.11 257.56 52284.40 88888.00 2019-12-18 06:42:02.911 352 11476.03 257.54 52284.41 88888.00 2019-12-18 06:42:03.411 352 11476.07 257.58 52284.41 88888.00 2019-12-18 06:42:04.411 352 11476.15 257.56 52284.37 88888.00 2019-12-18 06:42:04.911 352 11476.08 257.57 52284.38 88888.00 2019-12-18 06:42:05.411 352 11476.09 257.58 52284.35 88888.00 2019-12-18 06:42:05.911 352 11476.15 257.60 52284.38 88888.00 2019-12-18 06:42:06.411 352 11476.17 257.62 52284.37 88888.00 2019-12-18 06:42:06.911 352 11476.18 257.57 52284.32 88888.00 2019-12-18 06:42:07.411 352 11476.15 257.52 52284.34 88888.00 2019-12-18 06:42:07.911 352 11476.16 257.58 52284.33 88888.00 2019-12-18 06:42:08.411 352 11476.12 257.64 52284.34 88888.00 2019-12-18 06:42:08.911 352 11476.04 257.66 52284.35 88888.00 2019-12-18 06:42:09.411 352 11476.07 257.63 52284.33 88888.00 2019-12-18 06:42:09.911 352 11476.08 257.63 52284.34 88888.00 2019-12-18 06:42:10.411 352 11476.10 257.68 52284.39 88888.00 2019-12-18 06:42:10.911 352 11476.12 257.68 52284.35 88888.00 2019-12-18 06:42:11.411 352 11476.12 257.67 52284.31 88888.00 2019-12-18 06:42:11.911 352 11476.08 257.66 52284.29 88888.00 2019-12-18 06:42:12.411 352 11476.04 257.67 52284.31 88888.00 2019-12-18 06:42:12.911 352 11476.09 257.66 52284.33 88888.00 2019-12-18 06:42:13.411 352 11476.10 257.69 52284.32 88888.00 2019-12-18 06:42:14.411 352 11476.11 257.68 52284.26 88888.00 2019-12-18 06:42:14.911 352 11476.04 257.63 52284.26 88888.00 2019-12-18 06:42:15.411 352 11476.08 257.62 52284.31 88888.00 2019-12-18 06:42:15.911 352 11476.08 257.68 52284.33 88888.00 2019-12-18 06:42:16.411 352 11476.08 257.69 52284.30 88888.00 2019-12-18 06:42:16.911 352 11476.09 257.70 52284.31 88888.00 2019-12-18 06:42:17.411 352 11476.15 257.68 52284.32 88888.00 2019-12-18 06:42:17.911 352 11476.13 257.67 52284.37 88888.00 2019-12-18 06:42:18.411 352 11476.10 257.71 52284.39 88888.00 2019-12-18 06:42:18.911 352 11476.12 257.68 52284.34 88888.00 2019-12-18 06:42:19.411 352 11476.13 257.64 52284.34 88888.00 2019-12-18 06:42:19.911 352 11476.20 257.68 52284.35 88888.00 2019-12-18 06:42:20.411 352 11476.19 257.70 52284.34 88888.00 2019-12-18 06:42:20.911 352 11476.16 257.69 52284.34 88888.00 2019-12-18 06:42:21.411 352 11476.15 257.66 52284.37 88888.00 2019-12-18 06:42:21.911 352 11476.18 257.66 52284.37 88888.00 2019-12-18 06:42:22.411 352 11476.21 257.66 52284.32 88888.00 2019-12-18 06:42:22.911 352 11476.24 257.61 52284.30 88888.00 2019-12-18 06:42:23.411 352 11476.22 257.62 52284.32 88888.00 2019-12-18 06:42:23.911 352 11476.22 257.66 52284.31 88888.00 2019-12-18 06:42:24.411 352 11476.22 257.67 52284.30 88888.00 2019-12-18 06:42:24.911 352 11476.20 257.68 52284.31 88888.00 2019-12-18 06:42:25.411 352 11476.19 257.64 52284.33 88888.00 2019-12-18 06:42:25.911 352 11476.18 257.66 52284.34 88888.00 2019-12-18 06:42:26.411 352 11476.18 257.66 52284.35 88888.00 2019-12-18 06:42:26.911 352 11476.17 257.67 52284.33 88888.00 2019-12-18 06:42:27.411 352 11476.21 257.68 52284.32 88888.00 2019-12-18 06:42:27.911 352 11476.17 257.63 52284.31 88888.00 2019-12-18 06:42:28.411 352 11476.16 257.66 52284.26 88888.00 2019-12-18 06:42:28.911 352 11476.17 257.64 52284.31 88888.00 2019-12-18 06:42:29.411 352 11476.21 257.67 52284.38 88888.00 2019-12-18 06:42:29.911 352 11476.24 257.70 52284.35 88888.00 2019-12-18 06:42:30.411 352 11476.25 257.72 52284.38 88888.00 2019-12-18 06:42:30.911 352 11476.21 257.70 52284.37 88888.00 2019-12-18 06:42:31.411 352 11476.21 257.66 52284.37 88888.00 2019-12-18 06:42:31.911 352 11476.22 257.64 52284.34 88888.00 2019-12-18 06:42:32.411 352 11476.22 257.67 52284.31 88888.00 2019-12-18 06:42:32.911 352 11476.26 257.63 52284.30 88888.00 2019-12-18 06:42:33.411 352 11476.25 257.63 52284.33 88888.00 2019-12-18 06:42:33.911 352 11476.21 257.62 52284.30 88888.00 2019-12-18 06:42:34.412 352 11476.18 257.60 52284.30 88888.00 2019-12-18 06:42:34.912 352 11476.19 257.60 52284.30 88888.00 2019-12-18 06:42:35.412 352 11476.21 257.59 52284.29 88888.00 2019-12-18 06:42:35.912 352 11476.21 257.63 52284.31 88888.00 2019-12-18 06:42:36.412 352 11476.19 257.63 52284.32 88888.00 2019-12-18 06:42:36.912 352 11476.13 257.67 52284.33 88888.00 2019-12-18 06:42:37.412 352 11476.15 257.64 52284.37 88888.00 2019-12-18 06:42:37.912 352 11476.17 257.60 52284.35 88888.00 2019-12-18 06:42:38.412 352 11476.15 257.64 52284.34 88888.00 2019-12-18 06:42:38.912 352 11476.18 257.67 52284.34 88888.00 2019-12-18 06:42:39.412 352 11476.22 257.68 52284.29 88888.00 2019-12-18 06:42:39.912 352 11476.26 257.67 52284.26 88888.00 2019-12-18 06:42:40.412 352 11476.27 257.68 52284.28 88888.00 2019-12-18 06:42:40.912 352 11476.21 257.66 52284.28 88888.00 2019-12-18 06:42:41.412 352 11476.16 257.62 52284.29 88888.00 2019-12-18 06:42:41.912 352 11476.17 257.63 52284.29 88888.00 2019-12-18 06:42:42.412 352 11476.15 257.62 52284.28 88888.00 2019-12-18 06:42:42.912 352 11476.11 257.59 52284.30 88888.00 2019-12-18 06:42:43.412 352 11476.17 257.60 52284.26 88888.00 2019-12-18 06:42:43.912 352 11476.18 257.63 52284.26 88888.00 2019-12-18 06:42:44.411 352 11476.19 257.64 52284.26 88888.00 2019-12-18 06:42:44.911 352 11476.18 257.63 52284.25 88888.00 2019-12-18 06:42:45.411 352 11476.17 257.68 52284.23 88888.00 2019-12-18 06:42:45.911 352 11476.16 257.70 52284.25 88888.00 2019-12-18 06:42:46.411 352 11476.12 257.71 52284.29 88888.00 2019-12-18 06:42:46.911 352 11476.08 257.66 52284.32 88888.00 2019-12-18 06:42:47.411 352 11476.12 257.63 52284.33 88888.00 2019-12-18 06:42:47.911 352 11476.18 257.64 52284.28 88888.00 2019-12-18 06:42:48.411 352 11476.15 257.63 52284.26 88888.00 2019-12-18 06:42:48.911 352 11476.17 257.61 52284.24 88888.00 2019-12-18 06:42:49.411 352 11476.19 257.64 52284.24 88888.00 2019-12-18 06:42:49.911 352 11476.18 257.68 52284.24 88888.00 2019-12-18 06:42:50.411 352 11476.20 257.67 52284.25 88888.00 2019-12-18 06:42:50.911 352 11476.25 257.66 52284.24 88888.00 2019-12-18 06:42:51.411 352 11476.21 257.69 52284.25 88888.00 2019-12-18 06:42:51.911 352 11476.22 257.68 52284.32 88888.00 2019-12-18 06:42:52.411 352 11476.24 257.67 52284.29 88888.00 2019-12-18 06:42:52.911 352 11476.20 257.68 52284.26 88888.00 2019-12-18 06:42:53.411 352 11476.16 257.73 52284.29 88888.00 2019-12-18 06:42:53.911 352 11476.13 257.74 52284.25 88888.00 2019-12-18 06:42:54.411 352 11476.10 257.70 52284.23 88888.00 2019-12-18 06:42:54.911 352 11476.11 257.68 52284.24 88888.00 2019-12-18 06:42:55.411 352 11476.11 257.72 52284.28 88888.00 2019-12-18 06:42:55.911 352 11476.09 257.74 52284.28 88888.00 2019-12-18 06:42:56.411 352 11476.16 257.73 52284.25 88888.00 2019-12-18 06:42:56.911 352 11476.19 257.72 52284.29 88888.00 2019-12-18 06:42:57.411 352 11476.17 257.74 52284.28 88888.00 2019-12-18 06:42:57.911 352 11476.17 257.78 52284.26 88888.00 2019-12-18 06:42:58.411 352 11476.17 257.80 52284.26 88888.00 2019-12-18 06:42:58.911 352 11476.16 257.74 52284.25 88888.00 2019-12-18 06:42:59.411 352 11476.15 257.76 52284.24 88888.00 2019-12-18 06:42:59.911 352 11476.19 257.74 52284.29 88888.00 2019-12-18 06:43:00.411 352 11476.20 257.72 52284.29 88888.00 2019-12-18 06:43:00.911 352 11476.24 257.70 52284.24 88888.00 2019-12-18 06:43:01.411 352 11476.28 257.73 52284.26 88888.00 2019-12-18 06:43:01.911 352 11476.29 257.78 52284.29 88888.00 2019-12-18 06:43:02.411 352 11476.31 257.76 52284.26 88888.00 2019-12-18 06:43:02.911 352 11476.31 257.74 52284.28 88888.00 2019-12-18 06:43:03.411 352 11476.31 257.71 52284.28 88888.00 2019-12-18 06:43:03.911 352 11476.31 257.69 52284.30 88888.00 2019-12-18 06:43:04.411 352 11476.35 257.70 52284.25 88888.00 2019-12-18 06:43:04.911 352 11476.31 257.71 52284.24 88888.00 2019-12-18 06:43:05.911 352 11476.25 257.72 52284.29 88888.00 2019-12-18 06:43:06.411 352 11476.28 257.73 52284.30 88888.00 2019-12-18 06:43:06.911 352 11476.27 257.78 52284.28 88888.00 2019-12-18 06:43:07.411 352 11476.28 257.82 52284.25 88888.00 2019-12-18 06:43:07.911 352 11476.26 257.77 52284.24 88888.00 2019-12-18 06:43:08.411 352 11476.30 257.72 52284.22 88888.00 2019-12-18 06:43:08.911 352 11476.35 257.72 52284.17 88888.00 2019-12-18 06:43:09.411 352 11476.38 257.72 52284.19 88888.00 2019-12-18 06:43:09.911 352 11476.36 257.68 52284.22 88888.00 2019-12-18 06:43:10.411 352 11476.36 257.70 52284.22 88888.00 2019-12-18 06:43:10.911 352 11476.34 257.74 52284.21 88888.00 2019-12-18 06:43:11.411 352 11476.34 257.73 52284.24 88888.00 2019-12-18 06:43:11.911 352 11476.31 257.72 52284.25 88888.00 2019-12-18 06:43:12.411 352 11476.35 257.73 52284.20 88888.00 2019-12-18 06:43:12.911 352 11476.36 257.68 52284.20 88888.00 2019-12-18 06:43:13.411 352 11476.38 257.68 52284.24 88888.00 2019-12-18 06:43:13.911 352 11476.37 257.68 52284.25 88888.00 2019-12-18 06:43:14.411 352 11476.35 257.68 52284.30 88888.00 2019-12-18 06:43:14.911 352 11476.31 257.68 52284.29 88888.00 2019-12-18 06:43:15.411 352 11476.34 257.63 52284.29 88888.00 2019-12-18 06:43:15.911 352 11476.37 257.61 52284.28 88888.00 2019-12-18 06:43:16.411 352 11476.40 257.66 52284.29 88888.00 2019-12-18 06:43:16.911 352 11476.38 257.63 52284.28 88888.00 2019-12-18 06:43:17.411 352 11476.35 257.62 52284.28 88888.00 2019-12-18 06:43:17.911 352 11476.37 257.69 52284.26 88888.00 2019-12-18 06:43:18.411 352 11476.35 257.68 52284.29 88888.00 2019-12-18 06:43:18.911 352 11476.39 257.67 52284.30 88888.00 2019-12-18 06:43:19.413 352 11476.38 257.70 52284.28 88888.00 2019-12-18 06:43:19.913 352 11476.36 257.62 52284.25 88888.00 2019-12-18 06:43:20.413 352 11476.35 257.61 52284.29 88888.00 2019-12-18 06:43:20.913 352 11476.31 257.60 52284.24 88888.00 2019-12-18 06:43:21.413 352 11476.33 257.60 52284.21 88888.00 2019-12-18 06:43:21.913 352 11476.35 257.58 52284.21 88888.00 2019-12-18 06:43:22.413 352 11476.38 257.54 52284.25 88888.00 2019-12-18 06:43:22.913 352 11476.38 257.53 52284.31 88888.00 2019-12-18 06:43:23.912 352 11476.43 257.54 52284.31 88888.00 2019-12-18 06:43:24.412 352 11476.37 257.56 52284.28 88888.00 2019-12-18 06:43:24.912 352 11476.29 257.56 52284.30 88888.00 2019-12-18 06:43:25.412 352 11476.33 257.51 52284.31 88888.00 2019-12-18 06:43:25.912 352 11476.36 257.53 52284.33 88888.00 2019-12-18 06:43:26.412 352 11476.40 257.56 52284.34 88888.00 2019-12-18 06:43:26.912 352 11476.39 257.52 52284.33 88888.00 2019-12-18 06:43:27.412 352 11476.34 257.50 52284.34 88888.00 2019-12-18 06:43:27.912 352 11476.31 257.46 52284.33 88888.00 2019-12-18 06:43:28.412 352 11476.34 257.49 52284.37 88888.00 2019-12-18 06:43:28.912 352 11476.34 257.50 52284.39 88888.00 2019-12-18 06:43:29.412 352 11476.33 257.49 52284.40 88888.00 2019-12-18 06:43:29.912 352 11476.28 257.49 52284.45 88888.00 2019-12-18 06:43:30.412 352 11476.29 257.46 52284.43 88888.00 2019-12-18 06:43:30.912 352 11476.28 257.40 52284.42 88888.00 2019-12-18 06:43:31.412 352 11476.27 257.35 52284.35 88888.00 2019-12-18 06:43:31.912 352 11476.29 257.42 52284.38 88888.00 2019-12-18 06:43:32.412 352 11476.31 257.50 52284.39 88888.00 2019-12-18 06:43:32.912 352 11476.33 257.47 52284.37 88888.00 2019-12-18 06:43:33.912 352 11476.30 257.46 52284.38 88888.00 2019-12-18 06:43:34.412 352 11476.35 257.47 52284.41 88888.00 2019-12-18 06:43:34.912 352 11476.33 257.40 52284.39 88888.00 2019-12-18 06:43:35.412 352 11476.34 257.37 52284.35 88888.00 2019-12-18 06:43:35.912 352 11476.33 257.35 52284.34 88888.00 2019-12-18 06:43:36.412 352 11476.31 257.38 52284.34 88888.00 2019-12-18 06:43:36.912 352 11476.34 257.38 52284.35 88888.00 2019-12-18 06:43:37.412 352 11476.34 257.33 52284.29 88888.00 2019-12-18 06:43:37.912 352 11476.38 257.31 52284.31 88888.00 2019-12-18 06:43:38.412 352 11476.36 257.27 52284.33 88888.00 2019-12-18 06:43:38.912 352 11476.34 257.29 52284.37 88888.00 2019-12-18 06:43:39.412 352 11476.34 257.33 52284.35 88888.00 2019-12-18 06:43:39.912 352 11476.31 257.31 52284.33 88888.00 2019-12-18 06:43:40.412 352 11476.30 257.25 52284.32 88888.00 2019-12-18 06:43:40.912 352 11476.34 257.24 52284.33 88888.00 2019-12-18 06:43:41.412 352 11476.39 257.27 52284.31 88888.00 2019-12-18 06:43:41.912 352 11476.37 257.29 52284.31 88888.00 2019-12-18 06:43:42.412 352 11476.38 257.27 52284.31 88888.00 2019-12-18 06:43:42.912 352 11476.39 257.28 52284.37 88888.00 2019-12-18 06:43:43.412 352 11476.36 257.29 52284.38 88888.00 2019-12-18 06:43:43.912 352 11476.31 257.28 52284.37 88888.00 2019-12-18 06:43:44.412 352 11476.29 257.24 52284.34 88888.00 2019-12-18 06:43:44.912 352 11476.28 257.22 52284.33 88888.00 2019-12-18 06:43:45.412 352 11476.31 257.22 52284.31 88888.00 2019-12-18 06:43:45.912 352 11476.28 257.25 52284.31 88888.00 2019-12-18 06:43:46.412 352 11476.28 257.25 52284.35 88888.00 2019-12-18 06:43:46.912 352 11476.28 257.23 52284.37 88888.00 2019-12-18 06:43:47.412 352 11476.27 257.24 52284.37 88888.00 2019-12-18 06:43:47.912 352 11476.31 257.28 52284.33 88888.00 2019-12-18 06:43:48.412 352 11476.31 257.29 52284.34 88888.00 2019-12-18 06:43:48.912 352 11476.30 257.28 52284.33 88888.00 2019-12-18 06:43:49.412 352 11476.30 257.24 52284.35 88888.00 2019-12-18 06:43:49.912 352 11476.28 257.23 52284.37 88888.00 2019-12-18 06:43:50.412 352 11476.25 257.25 52284.35 88888.00 2019-12-18 06:43:50.912 352 11476.21 257.24 52284.40 88888.00 2019-12-18 06:43:51.412 352 11476.19 257.23 52284.42 88888.00 2019-12-18 06:43:51.912 352 11476.22 257.22 52284.47 88888.00 2019-12-18 06:43:52.412 352 11476.26 257.27 52284.45 88888.00 2019-12-18 06:43:52.912 352 11476.24 257.30 52284.42 88888.00 2019-12-18 06:43:53.412 352 11476.22 257.30 52284.38 88888.00 2019-12-18 06:43:53.912 352 11476.27 257.31 52284.37 88888.00 2019-12-18 06:43:54.412 352 11476.28 257.32 52284.37 88888.00 2019-12-18 06:43:54.912 352 11476.26 257.32 52284.39 88888.00 2019-12-18 06:43:55.412 352 11476.28 257.31 52284.37 88888.00 2019-12-18 06:43:55.912 352 11476.29 257.31 52284.39 88888.00 2019-12-18 06:43:56.412 352 11476.26 257.31 52284.37 88888.00 2019-12-18 06:43:57.412 352 11476.27 257.28 52284.35 88888.00 2019-12-18 06:43:57.912 352 11476.27 257.28 52284.33 88888.00 2019-12-18 06:43:58.412 352 11476.30 257.21 52284.33 88888.00 2019-12-18 06:43:58.912 352 11476.26 257.23 52284.35 88888.00 2019-12-18 06:43:59.412 352 11476.20 257.23 52284.38 88888.00 2019-12-18 06:43:59.912 352 11476.24 257.21 52284.38 88888.00 2019-12-18 06:44:00.412 352 11476.24 257.21 52284.40 88888.00 2019-12-18 06:44:00.912 352 11476.25 257.22 52284.39 88888.00 2019-12-18 06:44:01.412 352 11476.22 257.25 52284.35 88888.00 2019-12-18 06:44:01.912 352 11476.17 257.25 52284.39 88888.00 2019-12-18 06:44:02.412 352 11476.20 257.23 52284.42 88888.00 2019-12-18 06:44:02.912 352 11476.20 257.21 52284.40 88888.00 2019-12-18 06:44:03.412 352 11476.17 257.22 52284.43 88888.00 2019-12-18 06:44:03.912 352 11476.18 257.24 52284.43 88888.00 2019-12-18 06:44:04.412 352 11476.19 257.21 52284.41 88888.00 2019-12-18 06:44:04.912 352 11476.18 257.23 52284.41 88888.00 2019-12-18 06:44:05.412 352 11476.16 257.29 52284.45 88888.00 2019-12-18 06:44:05.912 352 11476.12 257.29 52284.47 88888.00 2019-12-18 06:44:06.412 352 11476.12 257.29 52284.47 88888.00 2019-12-18 06:44:06.912 352 11476.10 257.29 52284.46 88888.00 2019-12-18 06:44:07.412 352 11476.03 257.27 52284.47 88888.00 2019-12-18 06:44:07.912 352 11476.04 257.30 52284.50 88888.00 2019-12-18 06:44:08.412 352 11476.10 257.25 52284.49 88888.00 2019-12-18 06:44:08.912 352 11476.12 257.21 52284.48 88888.00 2019-12-18 06:44:09.412 352 11476.13 257.25 52284.51 88888.00 2019-12-18 06:44:09.912 352 11476.13 257.22 52284.55 88888.00 2019-12-18 06:44:10.412 352 11476.17 257.21 52284.56 88888.00 2019-12-18 06:44:10.912 352 11476.17 257.21 52284.55 88888.00 2019-12-18 06:44:11.412 352 11476.15 257.22 52284.55 88888.00 2019-12-18 06:44:11.912 352 11476.15 257.18 52284.52 88888.00 2019-12-18 06:44:12.412 352 11476.16 257.20 52284.51 88888.00 2019-12-18 06:44:12.912 352 11476.17 257.22 52284.51 88888.00 2019-12-18 06:44:13.412 352 11476.12 257.25 52284.51 88888.00 2019-12-18 06:44:13.912 352 11476.10 257.29 52284.49 88888.00 2019-12-18 06:44:14.412 352 11476.10 257.28 52284.48 88888.00 2019-12-18 06:44:14.912 352 11476.18 257.30 52284.48 88888.00 2019-12-18 06:44:15.412 352 11476.19 257.32 52284.50 88888.00 2019-12-18 06:44:15.912 352 11476.19 257.33 52284.47 88888.00 2019-12-18 06:44:16.412 352 11476.15 257.29 52284.48 88888.00 2019-12-18 06:44:17.412 352 11476.15 257.33 52284.49 88888.00 2019-12-18 06:44:17.912 352 11476.09 257.32 52284.48 88888.00 2019-12-18 06:44:18.412 352 11476.07 257.27 52284.52 88888.00 2019-12-18 06:44:18.912 352 11476.06 257.29 52284.52 88888.00 2019-12-18 06:44:19.412 352 11476.07 257.25 52284.57 88888.00 2019-12-18 06:44:19.912 352 11476.10 257.28 52284.57 88888.00 2019-12-18 06:44:20.412 352 11476.08 257.24 52284.55 88888.00 2019-12-18 06:44:20.912 352 11476.10 257.28 52284.56 88888.00 2019-12-18 06:44:21.412 352 11476.10 257.25 52284.51 88888.00 2019-12-18 06:44:21.912 352 11476.15 257.27 52284.50 88888.00 2019-12-18 06:44:22.412 352 11476.16 257.27 52284.50 88888.00 2019-12-18 06:44:22.912 352 11476.17 257.32 52284.51 88888.00 2019-12-18 06:44:23.412 352 11476.17 257.39 52284.49 88888.00 2019-12-18 06:44:23.912 352 11476.13 257.39 52284.46 88888.00 2019-12-18 06:44:24.412 352 11476.16 257.38 52284.45 88888.00 2019-12-18 06:44:24.912 352 11476.17 257.38 52284.45 88888.00 2019-12-18 06:44:25.412 352 11476.19 257.37 52284.43 88888.00 2019-12-18 06:44:25.912 352 11476.20 257.31 52284.46 88888.00 2019-12-18 06:44:26.412 352 11476.17 257.30 52284.45 88888.00 2019-12-18 06:44:26.912 352 11476.19 257.31 52284.46 88888.00 2019-12-18 06:44:27.413 352 11476.21 257.29 52284.48 88888.00 2019-12-18 06:44:27.913 352 11476.22 257.27 52284.52 88888.00 2019-12-18 06:44:28.413 352 11476.25 257.30 52284.48 88888.00 2019-12-18 06:44:28.913 352 11476.25 257.35 52284.48 88888.00 2019-12-18 06:44:29.413 352 11476.24 257.41 52284.48 88888.00 2019-12-18 06:44:29.913 352 11476.27 257.43 52284.48 88888.00 2019-12-18 06:44:30.413 352 11476.28 257.46 52284.50 88888.00 2019-12-18 06:44:30.913 352 11476.29 257.46 52284.54 88888.00 2019-12-18 06:44:31.413 352 11476.25 257.46 52284.48 88888.00 2019-12-18 06:44:31.913 352 11476.25 257.46 52284.47 88888.00 2019-12-18 06:44:32.412 352 11476.25 257.46 52284.49 88888.00 2019-12-18 06:44:32.912 352 11476.28 257.51 52284.52 88888.00 2019-12-18 06:44:33.412 352 11476.34 257.54 52284.55 88888.00 2019-12-18 06:44:33.912 352 11476.34 257.51 52284.56 88888.00 2019-12-18 06:44:34.412 352 11476.31 257.44 52284.55 88888.00 2019-12-18 06:44:34.912 352 11476.37 257.49 52284.58 88888.00 2019-12-18 06:44:35.412 352 11476.35 257.52 52284.58 88888.00 2019-12-18 06:44:35.912 352 11476.33 257.52 52284.52 88888.00 2019-12-18 06:44:36.412 352 11476.36 257.54 52284.54 88888.00 2019-12-18 06:44:36.912 352 11476.36 257.53 52284.57 88888.00 2019-12-18 06:44:37.412 352 11476.30 257.53 52284.57 88888.00 2019-12-18 06:44:37.912 352 11476.28 257.52 52284.58 88888.00 2019-12-18 06:44:38.412 352 11476.25 257.53 52284.61 88888.00 2019-12-18 06:44:38.912 352 11476.26 257.57 52284.58 88888.00 2019-12-18 06:44:39.412 352 11476.28 257.57 52284.58 88888.00 2019-12-18 06:44:39.912 352 11476.26 257.58 52284.58 88888.00 2019-12-18 06:44:40.412 352 11476.21 257.57 52284.56 88888.00 2019-12-18 06:44:40.912 352 11476.21 257.63 52284.56 88888.00 2019-12-18 06:44:41.412 352 11476.19 257.62 52284.58 88888.00 2019-12-18 06:44:41.912 352 11476.17 257.61 52284.58 88888.00 2019-12-18 06:44:42.412 352 11476.20 257.64 52284.57 88888.00 2019-12-18 06:44:42.912 352 11476.21 257.67 52284.58 88888.00 2019-12-18 06:44:43.412 352 11476.22 257.70 52284.58 88888.00 2019-12-18 06:44:43.912 352 11476.21 257.68 52284.54 88888.00 2019-12-18 06:44:44.412 352 11476.21 257.69 52284.57 88888.00 2019-12-18 06:44:44.912 352 11476.18 257.70 52284.60 88888.00 2019-12-18 06:44:45.412 352 11476.19 257.73 52284.60 88888.00 2019-12-18 06:44:45.912 352 11476.18 257.71 52284.59 88888.00 2019-12-18 06:44:46.412 352 11476.19 257.74 52284.60 88888.00 2019-12-18 06:44:46.912 352 11476.22 257.74 52284.57 88888.00 2019-12-18 06:44:47.412 352 11476.21 257.74 52284.59 88888.00 2019-12-18 06:44:47.912 352 11476.22 257.76 52284.54 88888.00 2019-12-18 06:44:48.412 352 11476.26 257.76 52284.52 88888.00 2019-12-18 06:44:48.912 352 11476.24 257.77 52284.57 88888.00 2019-12-18 06:44:49.412 352 11476.18 257.74 52284.59 88888.00 2019-12-18 06:44:49.912 352 11476.20 257.78 52284.60 88888.00 2019-12-18 06:44:50.412 352 11476.27 257.83 52284.63 88888.00 2019-12-18 06:44:50.912 352 11476.27 257.85 52284.60 88888.00 2019-12-18 06:44:51.412 352 11476.26 257.85 52284.54 88888.00 2019-12-18 06:44:51.912 352 11476.26 257.79 52284.56 88888.00 2019-12-18 06:44:52.412 352 11476.24 257.82 52284.57 88888.00 2019-12-18 06:44:52.912 352 11476.22 257.85 52284.57 88888.00 2019-12-18 06:44:53.412 352 11476.19 257.88 52284.59 88888.00 2019-12-18 06:44:53.912 352 11476.16 257.90 52284.56 88888.00 2019-12-18 06:44:54.412 352 11476.13 257.87 52284.58 88888.00 2019-12-18 06:44:54.912 352 11476.15 257.89 52284.59 88888.00 2019-12-18 06:44:55.412 352 11476.18 257.90 52284.57 88888.00 2019-12-18 06:44:55.912 352 11476.19 257.89 52284.57 88888.00 2019-12-18 06:44:56.412 352 11476.19 257.87 52284.55 88888.00 2019-12-18 06:44:56.912 352 11476.18 257.91 52284.60 88888.00 2019-12-18 06:44:57.412 352 11476.21 257.95 52284.60 88888.00 2019-12-18 06:44:57.912 352 11476.19 257.89 52284.58 88888.00 2019-12-18 06:44:58.912 352 11476.15 257.87 52284.63 88888.00 2019-12-18 06:44:59.412 352 11476.15 257.90 52284.63 88888.00 2019-12-18 06:44:59.912 352 11476.12 257.91 52284.60 88888.00 2019-12-18 06:45:00.412 352 11476.13 257.95 52284.64 88888.00 2019-12-18 06:45:00.912 352 11476.21 257.96 52284.61 88888.00 2019-12-18 06:45:01.412 352 11476.24 257.90 52284.61 88888.00 2019-12-18 06:45:01.912 352 11476.20 257.90 52284.65 88888.00 2019-12-18 06:45:02.412 352 11476.17 257.90 52284.66 88888.00 2019-12-18 06:45:02.912 352 11476.19 257.87 52284.66 88888.00 2019-12-18 06:45:03.412 352 11476.16 257.89 52284.64 88888.00 2019-12-18 06:45:03.913 352 11476.12 257.85 52284.58 88888.00 2019-12-18 06:45:04.413 352 11476.12 257.86 52284.58 88888.00 2019-12-18 06:45:04.913 352 11476.13 257.87 52284.59 88888.00 2019-12-18 06:45:05.413 352 11476.13 257.86 52284.59 88888.00 2019-12-18 06:45:05.913 352 11476.11 257.90 52284.59 88888.00 2019-12-18 06:45:06.413 352 11476.11 257.92 52284.60 88888.00 2019-12-18 06:45:06.913 352 11476.08 257.93 52284.60 88888.00 2019-12-18 06:45:07.413 352 11476.08 257.95 52284.60 88888.00 2019-12-18 06:45:07.913 352 11476.09 257.88 52284.61 88888.00 2019-12-18 06:45:08.912 352 11476.12 257.87 52284.61 88888.00 2019-12-18 06:45:09.412 352 11476.03 257.91 52284.58 88888.00 2019-12-18 06:45:09.912 352 11476.06 257.91 52284.56 88888.00 2019-12-18 06:45:10.412 352 11476.11 257.93 52284.55 88888.00 2019-12-18 06:45:10.912 352 11476.09 257.91 52284.59 88888.00 2019-12-18 06:45:11.412 352 11476.04 257.91 52284.60 88888.00 2019-12-18 06:45:11.912 352 11476.06 257.97 52284.60 88888.00 2019-12-18 06:45:12.412 352 11476.02 257.99 52284.64 88888.00 2019-12-18 06:45:12.912 352 11475.98 258.02 52284.68 88888.00 2019-12-18 06:45:13.412 352 11475.99 257.98 52284.68 88888.00 2019-12-18 06:45:13.912 352 11475.96 258.00 52284.69 88888.00 2019-12-18 06:45:14.412 352 11475.98 258.01 52284.73 88888.00 2019-12-18 06:45:14.912 352 11476.02 257.98 52284.68 88888.00 2019-12-18 06:45:15.412 352 11476.00 257.97 52284.64 88888.00 2019-12-18 06:45:15.912 352 11475.98 258.02 52284.68 88888.00 2019-12-18 06:45:16.412 352 11475.98 258.00 52284.66 88888.00 2019-12-18 06:45:16.912 352 11475.98 258.00 52284.63 88888.00 2019-12-18 06:45:17.412 352 11476.04 258.03 52284.63 88888.00 2019-12-18 06:45:17.912 352 11476.06 258.02 52284.65 88888.00 2019-12-18 06:45:18.412 352 11476.01 258.00 52284.67 88888.00 2019-12-18 06:45:18.912 352 11476.03 257.96 52284.65 88888.00 2019-12-18 06:45:19.412 352 11476.03 257.99 52284.65 88888.00 2019-12-18 06:45:19.912 352 11476.02 258.02 52284.63 88888.00 2019-12-18 06:45:20.412 352 11475.95 258.00 52284.61 88888.00 2019-12-18 06:45:20.912 352 11475.98 258.00 52284.61 88888.00 2019-12-18 06:45:21.412 352 11476.02 258.01 52284.60 88888.00 2019-12-18 06:45:21.912 352 11476.02 258.00 52284.60 88888.00 2019-12-18 06:45:22.412 352 11476.00 257.97 52284.58 88888.00 2019-12-18 06:45:22.912 352 11476.02 257.98 52284.57 88888.00 2019-12-18 06:45:23.412 352 11476.04 257.97 52284.59 88888.00 2019-12-18 06:45:23.912 352 11476.06 257.95 52284.59 88888.00 2019-12-18 06:45:24.412 352 11476.03 257.93 52284.56 88888.00 2019-12-18 06:45:24.912 352 11476.04 257.91 52284.52 88888.00 2019-12-18 06:45:25.412 352 11476.04 257.92 52284.51 88888.00 2019-12-18 06:45:25.912 352 11476.06 257.88 52284.52 88888.00 2019-12-18 06:45:26.412 352 11476.11 257.89 52284.56 88888.00 2019-12-18 06:45:26.912 352 11476.10 257.92 52284.51 88888.00 2019-12-18 06:45:27.412 352 11476.04 257.90 52284.56 88888.00 2019-12-18 06:45:27.912 352 11476.08 257.96 52284.54 88888.00 2019-12-18 06:45:28.412 352 11476.09 257.98 52284.52 88888.00 2019-12-18 06:45:28.912 352 11476.06 257.99 52284.56 88888.00 2019-12-18 06:45:29.412 352 11476.04 258.00 52284.56 88888.00 2019-12-18 06:45:29.912 352 11476.09 257.96 52284.55 88888.00 2019-12-18 06:45:30.412 352 11476.12 257.95 52284.51 88888.00 2019-12-18 06:45:30.912 352 11476.10 257.97 52284.54 88888.00 2019-12-18 06:45:31.412 352 11476.07 257.93 52284.52 88888.00 2019-12-18 06:45:31.912 352 11476.02 257.98 52284.54 88888.00 2019-12-18 06:45:32.412 352 11475.98 258.00 52284.52 88888.00 2019-12-18 06:45:32.912 352 11475.96 257.96 52284.51 88888.00 2019-12-18 06:45:33.412 352 11475.90 258.00 52284.56 88888.00 2019-12-18 06:45:33.912 352 11475.84 258.05 52284.61 88888.00 2019-12-18 06:45:34.412 352 11475.92 257.98 52284.58 88888.00 2019-12-18 06:45:34.912 352 11475.93 257.97 52284.57 88888.00 2019-12-18 06:45:35.412 352 11475.89 257.98 52284.59 88888.00 2019-12-18 06:45:35.912 352 11475.89 257.99 52284.54 88888.00 2019-12-18 06:45:36.412 352 11475.92 257.98 52284.52 88888.00 2019-12-18 06:45:36.912 352 11475.91 257.96 52284.51 88888.00 2019-12-18 06:45:37.412 352 11475.90 257.99 52284.57 88888.00 2019-12-18 06:45:37.912 352 11475.89 257.97 52284.57 88888.00 2019-12-18 06:45:38.412 352 11475.87 257.98 52284.59 88888.00 2019-12-18 06:45:38.912 352 11475.84 257.97 52284.61 88888.00 2019-12-18 06:45:39.412 352 11475.83 257.97 52284.59 88888.00 2019-12-18 06:45:39.912 352 11475.82 257.97 52284.58 88888.00 2019-12-18 06:45:40.412 352 11475.85 257.98 52284.60 88888.00 2019-12-18 06:45:40.912 352 11475.86 257.95 52284.60 88888.00 2019-12-18 06:45:41.412 352 11475.81 257.95 52284.55 88888.00 2019-12-18 06:45:41.912 352 11475.89 257.97 52284.51 88888.00 2019-12-18 06:45:42.412 352 11475.91 258.05 52284.50 88888.00 2019-12-18 06:45:42.912 352 11475.85 258.01 52284.51 88888.00 2019-12-18 06:45:43.412 352 11475.83 258.01 52284.57 88888.00 2019-12-18 06:45:43.912 352 11475.82 258.00 52284.61 88888.00 2019-12-18 06:45:44.412 352 11475.81 258.00 52284.60 88888.00 2019-12-18 06:45:44.912 352 11475.81 258.02 52284.56 88888.00 2019-12-18 06:45:45.412 352 11475.80 258.00 52284.56 88888.00 2019-12-18 06:45:45.912 352 11475.82 258.02 52284.61 88888.00 2019-12-18 06:45:46.412 352 11475.78 258.01 52284.61 88888.00 2019-12-18 06:45:46.912 352 11475.72 257.96 52284.61 88888.00 2019-12-18 06:45:47.412 352 11475.69 257.93 52284.60 88888.00 2019-12-18 06:45:47.912 352 11475.73 257.99 52284.59 88888.00 2019-12-18 06:45:48.412 352 11475.73 258.07 52284.58 88888.00 2019-12-18 06:45:48.912 352 11475.69 258.07 52284.59 88888.00 2019-12-18 06:45:49.412 352 11475.72 258.05 52284.60 88888.00 2019-12-18 06:45:49.912 352 11475.74 258.02 52284.61 88888.00 2019-12-18 06:45:50.412 352 11475.73 258.06 52284.60 88888.00 2019-12-18 06:45:50.912 352 11475.72 258.05 52284.61 88888.00 2019-12-18 06:45:51.412 352 11475.74 258.01 52284.60 88888.00 2019-12-18 06:45:51.912 352 11475.74 258.00 52284.57 88888.00 2019-12-18 06:45:52.412 352 11475.72 258.01 52284.55 88888.00 2019-12-18 06:45:52.912 352 11475.72 258.01 52284.56 88888.00 2019-12-18 06:45:53.412 352 11475.67 257.98 52284.54 88888.00 2019-12-18 06:45:53.912 352 11475.66 257.95 52284.55 88888.00 2019-12-18 06:45:54.412 352 11475.65 257.95 52284.57 88888.00 2019-12-18 06:45:54.912 352 11475.66 257.98 52284.58 88888.00 2019-12-18 06:45:55.412 352 11475.67 257.96 52284.57 88888.00 2019-12-18 06:45:55.912 352 11475.65 257.95 52284.57 88888.00 2019-12-18 06:45:56.912 352 11475.58 257.96 52284.56 88888.00 2019-12-18 06:45:57.412 352 11475.57 257.97 52284.60 88888.00 2019-12-18 06:45:57.912 352 11475.56 257.98 52284.65 88888.00 2019-12-18 06:45:58.412 352 11475.59 257.98 52284.67 88888.00 2019-12-18 06:45:58.912 352 11475.58 257.98 52284.64 88888.00 2019-12-18 06:45:59.412 352 11475.58 257.99 52284.60 88888.00 2019-12-18 06:45:59.912 352 11475.64 257.95 52284.60 88888.00 2019-12-18 06:46:00.412 352 11475.61 257.93 52284.61 88888.00 2019-12-18 06:46:00.912 352 11475.57 257.96 52284.64 88888.00 2019-12-18 06:46:01.412 352 11475.58 257.91 52284.64 88888.00 2019-12-18 06:46:01.913 352 11475.58 257.85 52284.59 88888.00 2019-12-18 06:46:02.413 352 11475.58 257.86 52284.57 88888.00 2019-12-18 06:46:02.913 352 11475.55 257.83 52284.64 88888.00 2019-12-18 06:46:03.413 352 11475.52 257.85 52284.64 88888.00 2019-12-18 06:46:03.913 352 11475.50 257.83 52284.65 88888.00 2019-12-18 06:46:04.413 352 11475.55 257.81 52284.64 88888.00 2019-12-18 06:46:04.913 352 11475.58 257.82 52284.64 88888.00 2019-12-18 06:46:05.413 352 11475.55 257.78 52284.59 88888.00 2019-12-18 06:46:05.913 352 11475.55 257.83 52284.58 88888.00 2019-12-18 06:46:06.413 352 11475.51 257.82 52284.61 88888.00 2019-12-18 06:46:06.913 352 11475.48 257.80 52284.66 88888.00 2019-12-18 06:46:07.413 352 11475.45 257.85 52284.68 88888.00 2019-12-18 06:46:07.913 352 11475.40 257.91 52284.73 88888.00 2019-12-18 06:46:08.413 352 11475.40 257.89 52284.76 88888.00 2019-12-18 06:46:08.913 352 11475.40 257.88 52284.74 88888.00 2019-12-18 06:46:09.413 352 11475.40 257.90 52284.72 88888.00 2019-12-18 06:46:09.913 352 11475.40 257.88 52284.72 88888.00 2019-12-18 06:46:10.413 352 11475.38 257.87 52284.72 88888.00 2019-12-18 06:46:10.913 352 11475.39 257.87 52284.74 88888.00 2019-12-18 06:46:11.413 352 11475.39 257.86 52284.77 88888.00 2019-12-18 06:46:11.913 352 11475.36 257.89 52284.78 88888.00 2019-12-18 06:46:12.413 352 11475.31 257.87 52284.73 88888.00 2019-12-18 06:46:12.913 352 11475.32 257.89 52284.70 88888.00 2019-12-18 06:46:13.413 352 11475.28 257.90 52284.70 88888.00 2019-12-18 06:46:13.913 352 11475.27 257.86 52284.69 88888.00 2019-12-18 06:46:14.413 352 11475.27 257.83 52284.74 88888.00 2019-12-18 06:46:14.913 352 11475.30 257.86 52284.79 88888.00 2019-12-18 06:46:15.413 352 11475.29 257.90 52284.74 88888.00 2019-12-18 06:46:15.913 352 11475.31 257.87 52284.70 88888.00 2019-12-18 06:46:16.413 352 11475.34 257.80 52284.65 88888.00 2019-12-18 06:46:16.913 352 11475.34 257.77 52284.66 88888.00 2019-12-18 06:46:17.413 352 11475.39 257.79 52284.69 88888.00 2019-12-18 06:46:17.913 352 11475.38 257.80 52284.70 88888.00 2019-12-18 06:46:18.413 352 11475.38 257.81 52284.70 88888.00 2019-12-18 06:46:18.913 352 11475.36 257.78 52284.72 88888.00 2019-12-18 06:46:19.413 352 11475.33 257.78 52284.73 88888.00 2019-12-18 06:46:20.413 352 11475.38 257.82 52284.65 88888.00 2019-12-18 06:46:20.913 352 11475.43 257.81 52284.66 88888.00 2019-12-18 06:46:21.413 352 11475.41 257.79 52284.65 88888.00 2019-12-18 06:46:21.913 352 11475.37 257.81 52284.63 88888.00 2019-12-18 06:46:22.413 352 11475.36 257.79 52284.64 88888.00 2019-12-18 06:46:22.913 352 11475.38 257.76 52284.61 88888.00 2019-12-18 06:46:23.413 352 11475.42 257.74 52284.59 88888.00 2019-12-18 06:46:23.913 352 11475.46 257.73 52284.59 88888.00 2019-12-18 06:46:24.413 352 11475.47 257.68 52284.58 88888.00 2019-12-18 06:46:24.913 352 11475.47 257.68 52284.64 88888.00 2019-12-18 06:46:25.413 352 11475.43 257.70 52284.66 88888.00 2019-12-18 06:46:25.913 352 11475.41 257.73 52284.64 88888.00 2019-12-18 06:46:26.413 352 11475.43 257.70 52284.61 88888.00 2019-12-18 06:46:26.913 352 11475.50 257.71 52284.60 88888.00 2019-12-18 06:46:27.413 352 11475.52 257.72 52284.61 88888.00 2019-12-18 06:46:27.913 352 11475.50 257.73 52284.60 88888.00 2019-12-18 06:46:28.413 352 11475.47 257.72 52284.60 88888.00 2019-12-18 06:46:28.913 352 11475.49 257.68 52284.63 88888.00 2019-12-18 06:46:29.413 352 11475.49 257.69 52284.61 88888.00 2019-12-18 06:46:30.413 352 11475.49 257.69 52284.56 88888.00 2019-12-18 06:46:30.913 352 11475.48 257.66 52284.54 88888.00 2019-12-18 06:46:31.413 352 11475.43 257.70 52284.54 88888.00 2019-12-18 06:46:31.913 352 11475.42 257.68 52284.54 88888.00 2019-12-18 06:46:32.413 352 11475.42 257.72 52284.57 88888.00 2019-12-18 06:46:32.913 352 11475.42 257.72 52284.58 88888.00 2019-12-18 06:46:33.413 352 11475.41 257.69 52284.60 88888.00 2019-12-18 06:46:33.913 352 11475.38 257.71 52284.65 88888.00 2019-12-18 06:46:34.413 352 11475.39 257.72 52284.64 88888.00 2019-12-18 06:46:34.913 352 11475.39 257.67 52284.63 88888.00 2019-12-18 06:46:35.413 352 11475.39 257.63 52284.66 88888.00 2019-12-18 06:46:35.913 352 11475.39 257.64 52284.67 88888.00 2019-12-18 06:46:36.413 352 11475.38 257.69 52284.65 88888.00 2019-12-18 06:46:36.913 352 11475.41 257.67 52284.65 88888.00 2019-12-18 06:46:37.413 352 11475.40 257.60 52284.61 88888.00 2019-12-18 06:46:37.913 352 11475.38 257.62 52284.61 88888.00 2019-12-18 06:46:38.413 352 11475.38 257.69 52284.65 88888.00 2019-12-18 06:46:38.913 352 11475.41 257.68 52284.61 88888.00 2019-12-18 06:46:39.413 352 11475.41 257.68 52284.63 88888.00 2019-12-18 06:46:39.913 352 11475.40 257.69 52284.64 88888.00 2019-12-18 06:46:40.413 352 11475.37 257.67 52284.61 88888.00 2019-12-18 06:46:40.913 352 11475.34 257.67 52284.60 88888.00 2019-12-18 06:46:41.413 352 11475.39 257.66 52284.64 88888.00 2019-12-18 06:46:41.913 352 11475.39 257.74 52284.68 88888.00 2019-12-18 06:46:42.413 352 11475.43 257.78 52284.67 88888.00 2019-12-18 06:46:42.913 352 11475.42 257.71 52284.67 88888.00 2019-12-18 06:46:43.413 352 11475.47 257.70 52284.67 88888.00 2019-12-18 06:46:43.913 352 11475.51 257.68 52284.63 88888.00 2019-12-18 06:46:44.413 352 11475.52 257.66 52284.63 88888.00 2019-12-18 06:46:44.913 352 11475.49 257.63 52284.60 88888.00 2019-12-18 06:46:45.413 352 11475.45 257.64 52284.60 88888.00 2019-12-18 06:46:45.913 352 11475.47 257.67 52284.60 88888.00 2019-12-18 06:46:46.413 352 11475.54 257.66 52284.63 88888.00 2019-12-18 06:46:46.913 352 11475.51 257.64 52284.58 88888.00 2019-12-18 06:46:47.413 352 11475.51 257.66 52284.57 88888.00 2019-12-18 06:46:47.913 352 11475.46 257.64 52284.56 88888.00 2019-12-18 06:46:48.413 352 11475.42 257.64 52284.58 88888.00 2019-12-18 06:46:48.913 352 11475.42 257.66 52284.59 88888.00 2019-12-18 06:46:49.413 352 11475.42 257.66 52284.58 88888.00 2019-12-18 06:46:49.913 352 11475.41 257.66 52284.57 88888.00 2019-12-18 06:46:50.413 352 11475.45 257.67 52284.56 88888.00 2019-12-18 06:46:50.913 352 11475.40 257.63 52284.60 88888.00 2019-12-18 06:46:51.413 352 11475.43 257.64 52284.60 88888.00 2019-12-18 06:46:51.913 352 11475.38 257.64 52284.63 88888.00 2019-12-18 06:46:52.413 352 11475.39 257.67 52284.60 88888.00 2019-12-18 06:46:52.913 352 11475.43 257.64 52284.61 88888.00 2019-12-18 06:46:53.413 352 11475.41 257.60 52284.64 88888.00 2019-12-18 06:46:53.913 352 11475.45 257.62 52284.64 88888.00 2019-12-18 06:46:54.413 352 11475.47 257.69 52284.60 88888.00 2019-12-18 06:46:54.913 352 11475.55 257.66 52284.61 88888.00 2019-12-18 06:46:55.413 352 11475.58 257.69 52284.58 88888.00 2019-12-18 06:46:55.913 352 11475.57 257.70 52284.58 88888.00 2019-12-18 06:46:56.413 352 11475.57 257.67 52284.65 88888.00 2019-12-18 06:46:56.913 352 11475.56 257.69 52284.64 88888.00 2019-12-18 06:46:57.413 352 11475.58 257.69 52284.60 88888.00 2019-12-18 06:46:57.913 352 11475.58 257.70 52284.61 88888.00 2019-12-18 06:46:58.413 352 11475.59 257.69 52284.63 88888.00 2019-12-18 06:46:58.913 352 11475.51 257.63 52284.60 88888.00 2019-12-18 06:46:59.413 352 11475.49 257.60 52284.61 88888.00 2019-12-18 06:46:59.913 352 11475.51 257.59 52284.63 88888.00 2019-12-18 06:47:00.413 352 11475.47 257.60 52284.65 88888.00 2019-12-18 06:47:00.913 352 11475.46 257.62 52284.67 88888.00 2019-12-18 06:47:01.413 352 11475.50 257.58 52284.69 88888.00 2019-12-18 06:47:01.913 352 11475.51 257.56 52284.69 88888.00 2019-12-18 06:47:02.413 352 11475.57 257.51 52284.66 88888.00 2019-12-18 06:47:02.913 352 11475.48 257.54 52284.63 88888.00 2019-12-18 06:47:03.413 352 11475.49 257.57 52284.57 88888.00 2019-12-18 06:47:03.913 352 11475.50 257.57 52284.56 88888.00 2019-12-18 06:47:04.413 352 11475.49 257.54 52284.60 88888.00 2019-12-18 06:47:04.913 352 11475.51 257.52 52284.56 88888.00 2019-12-18 06:47:05.413 352 11475.54 257.49 52284.58 88888.00 2019-12-18 06:47:05.913 352 11475.58 257.50 52284.58 88888.00 2019-12-18 06:47:06.413 352 11475.59 257.54 52284.58 88888.00 2019-12-18 06:47:06.913 352 11475.57 257.56 52284.58 88888.00 2019-12-18 06:47:07.413 352 11475.55 257.61 52284.60 88888.00 2019-12-18 06:47:07.913 352 11475.50 257.59 52284.59 88888.00 2019-12-18 06:47:08.413 352 11475.49 257.57 52284.63 88888.00 2019-12-18 06:47:08.913 352 11475.56 257.59 52284.65 88888.00 2019-12-18 06:47:09.413 352 11475.56 257.62 52284.65 88888.00 2019-12-18 06:47:09.913 352 11475.58 257.60 52284.60 88888.00 2019-12-18 06:47:10.413 352 11475.60 257.60 52284.61 88888.00 2019-12-18 06:47:10.913 352 11475.58 257.60 52284.63 88888.00 2019-12-18 06:47:11.413 352 11475.58 257.60 52284.63 88888.00 2019-12-18 06:47:11.913 352 11475.56 257.67 52284.63 88888.00 2019-12-18 06:47:12.413 352 11475.58 257.71 52284.64 88888.00 2019-12-18 06:47:12.913 352 11475.58 257.64 52284.63 88888.00 2019-12-18 06:47:13.413 352 11475.65 257.64 52284.63 88888.00 2019-12-18 06:47:13.913 352 11475.61 257.61 52284.63 88888.00 2019-12-18 06:47:14.413 352 11475.59 257.62 52284.64 88888.00 2019-12-18 06:47:14.913 352 11475.55 257.63 52284.65 88888.00 2019-12-18 06:47:15.413 352 11475.52 257.63 52284.64 88888.00 2019-12-18 06:47:15.913 352 11475.60 257.64 52284.61 88888.00 2019-12-18 06:47:16.413 352 11475.64 257.66 52284.60 88888.00 2019-12-18 06:47:16.913 352 11475.68 257.70 52284.56 88888.00 2019-12-18 06:47:17.413 352 11475.66 257.74 52284.60 88888.00 2019-12-18 06:47:17.913 352 11475.63 257.77 52284.60 88888.00 2019-12-18 06:47:18.413 352 11475.59 257.71 52284.60 88888.00 2019-12-18 06:47:18.913 352 11475.63 257.67 52284.58 88888.00 2019-12-18 06:47:19.413 352 11475.61 257.71 52284.61 88888.00 2019-12-18 06:47:19.913 352 11475.61 257.69 52284.65 88888.00 2019-12-18 06:47:20.413 352 11475.65 257.63 52284.64 88888.00 2019-12-18 06:47:20.913 352 11475.66 257.64 52284.66 88888.00 2019-12-18 06:47:21.913 352 11475.60 257.71 52284.69 88888.00 2019-12-18 06:47:22.413 352 11475.58 257.70 52284.64 88888.00 2019-12-18 06:47:22.913 352 11475.59 257.74 52284.61 88888.00 2019-12-18 06:47:23.413 352 11475.61 257.70 52284.63 88888.00 2019-12-18 06:47:23.913 352 11475.65 257.62 52284.60 88888.00 2019-12-18 06:47:24.413 352 11475.67 257.61 52284.61 88888.00 2019-12-18 06:47:24.913 352 11475.63 257.63 52284.65 88888.00 2019-12-18 06:47:25.413 352 11475.69 257.61 52284.65 88888.00 2019-12-18 06:47:25.913 352 11475.66 257.61 52284.64 88888.00 2019-12-18 06:47:26.413 352 11475.67 257.61 52284.65 88888.00 2019-12-18 06:47:26.913 352 11475.69 257.64 52284.63 88888.00 2019-12-18 06:47:27.413 352 11475.67 257.64 52284.64 88888.00 2019-12-18 06:47:27.913 352 11475.65 257.60 52284.70 88888.00 2019-12-18 06:47:28.413 352 11475.66 257.57 52284.70 88888.00 2019-12-18 06:47:28.913 352 11475.74 257.60 52284.65 88888.00 2019-12-18 06:47:29.913 352 11475.61 257.61 52284.63 88888.00 2019-12-18 06:47:30.413 352 11475.60 257.62 52284.64 88888.00 2019-12-18 06:47:30.913 352 11475.65 257.60 52284.63 88888.00 2019-12-18 06:47:31.913 352 11475.71 257.68 52284.66 88888.00 2019-12-18 06:47:32.413 352 11475.72 257.64 52284.68 88888.00 2019-12-18 06:47:32.913 352 11475.75 257.62 52284.69 88888.00 2019-12-18 06:47:33.413 352 11475.78 257.64 52284.64 88888.00 2019-12-18 06:47:33.913 352 11475.74 257.66 52284.61 88888.00 2019-12-18 06:47:34.413 352 11475.78 257.73 52284.67 88888.00 2019-12-18 06:47:34.913 352 11475.76 257.73 52284.72 88888.00 2019-12-18 06:47:35.413 352 11475.76 257.76 52284.69 88888.00 2019-12-18 06:47:35.913 352 11475.73 257.73 52284.73 88888.00 2019-12-18 06:47:36.413 352 11475.72 257.71 52284.70 88888.00 2019-12-18 06:47:36.913 352 11475.76 257.69 52284.65 88888.00 2019-12-18 06:47:37.413 352 11475.78 257.72 52284.60 88888.00 2019-12-18 06:47:37.913 352 11475.69 257.78 52284.57 88888.00 2019-12-18 06:47:38.413 352 11475.69 257.82 52284.61 88888.00 2019-12-18 06:47:38.913 352 11475.65 257.82 52284.66 88888.00 2019-12-18 06:47:39.413 352 11475.58 257.78 52284.65 88888.00 2019-12-18 06:47:39.913 352 11475.59 257.73 52284.65 88888.00 2019-12-18 06:47:40.413 352 11475.61 257.77 52284.67 88888.00 2019-12-18 06:47:40.913 352 11475.63 257.81 52284.61 88888.00 2019-12-18 06:47:41.903 352 11475.67 257.87 52284.64 88888.00 2019-12-18 06:47:42.403 352 11475.67 257.87 52284.61 88888.00 2019-12-18 06:47:42.903 352 11475.64 257.83 52284.58 88888.00 2019-12-18 06:47:43.403 352 11475.65 257.83 52284.55 88888.00 2019-12-18 06:47:43.903 352 11475.63 257.88 52284.56 88888.00 2019-12-18 06:47:44.403 352 11475.55 257.82 52284.52 88888.00 2019-12-18 06:47:44.903 352 11475.61 257.80 52284.51 88888.00 2019-12-18 06:47:45.403 352 11475.67 257.78 52284.50 88888.00 2019-12-18 06:47:45.903 352 11475.68 257.76 52284.54 88888.00 2019-12-18 06:47:46.403 352 11475.63 257.79 52284.56 88888.00 2019-12-18 06:47:46.903 352 11475.65 257.76 52284.55 88888.00 2019-12-18 06:47:47.403 352 11475.67 257.80 52284.56 88888.00 2019-12-18 06:47:47.903 352 11475.67 257.78 52284.56 88888.00 2019-12-18 06:47:48.403 352 11475.72 257.77 52284.54 88888.00 2019-12-18 06:47:48.903 352 11475.71 257.77 52284.55 88888.00 2019-12-18 06:47:49.403 352 11475.71 257.71 52284.59 88888.00 2019-12-18 06:47:49.903 352 11475.72 257.72 52284.61 88888.00 2019-12-18 06:47:50.403 352 11475.71 257.70 52284.57 88888.00 2019-12-18 06:47:50.903 352 11475.76 257.64 52284.57 88888.00 2019-12-18 06:47:51.403 352 11475.76 257.64 52284.57 88888.00 2019-12-18 06:47:51.903 352 11475.73 257.68 52284.60 88888.00 2019-12-18 06:47:52.403 352 11475.73 257.69 52284.64 88888.00 2019-12-18 06:47:52.903 352 11475.74 257.66 52284.63 88888.00 2019-12-18 06:47:53.403 352 11475.73 257.67 52284.60 88888.00 2019-12-18 06:47:53.903 352 11475.69 257.61 52284.61 88888.00 2019-12-18 06:47:54.403 352 11475.75 257.60 52284.63 88888.00 2019-12-18 06:47:54.903 352 11475.75 257.64 52284.63 88888.00 2019-12-18 06:47:55.403 352 11475.71 257.66 52284.64 88888.00 2019-12-18 06:47:55.903 352 11475.74 257.67 52284.63 88888.00 2019-12-18 06:47:56.403 352 11475.75 257.68 52284.60 88888.00 2019-12-18 06:47:56.903 352 11475.69 257.67 52284.61 88888.00 2019-12-18 06:47:57.403 352 11475.71 257.71 52284.61 88888.00 2019-12-18 06:47:57.903 352 11475.76 257.72 52284.64 88888.00 2019-12-18 06:47:58.403 352 11475.78 257.74 52284.66 88888.00 2019-12-18 06:47:58.903 352 11475.78 257.64 52284.66 88888.00 2019-12-18 06:47:59.403 352 11475.77 257.66 52284.65 88888.00 2019-12-18 06:47:59.903 352 11475.76 257.66 52284.64 88888.00 2019-12-18 06:48:00.403 352 11475.76 257.64 52284.64 88888.00 2019-12-18 06:48:00.903 352 11475.73 257.67 52284.65 88888.00 2019-12-18 06:48:01.403 352 11475.71 257.69 52284.69 88888.00 2019-12-18 06:48:01.903 352 11475.72 257.68 52284.65 88888.00 2019-12-18 06:48:02.403 352 11475.75 257.69 52284.64 88888.00 2019-12-18 06:48:02.903 352 11475.73 257.67 52284.64 88888.00 2019-12-18 06:48:03.403 352 11475.75 257.70 52284.69 88888.00 2019-12-18 06:48:03.903 352 11475.76 257.73 52284.67 88888.00 2019-12-18 06:48:04.403 352 11475.80 257.73 52284.68 88888.00 2019-12-18 06:48:04.903 352 11475.76 257.74 52284.69 88888.00 2019-12-18 06:48:05.403 352 11475.74 257.77 52284.68 88888.00 2019-12-18 06:48:05.903 352 11475.73 257.74 52284.69 88888.00 2019-12-18 06:48:06.403 352 11475.69 257.77 52284.73 88888.00 2019-12-18 06:48:06.904 352 11475.63 257.82 52284.75 88888.00 2019-12-18 06:48:07.404 352 11475.67 257.81 52284.78 88888.00 2019-12-18 06:48:07.904 352 11475.67 257.81 52284.74 88888.00 2019-12-18 06:48:08.404 352 11475.71 257.85 52284.70 88888.00 2019-12-18 06:48:08.904 352 11475.71 257.88 52284.68 88888.00 2019-12-18 06:48:09.404 352 11475.64 257.89 52284.73 88888.00 2019-12-18 06:48:09.904 352 11475.67 257.92 52284.76 88888.00 2019-12-18 06:48:10.404 352 11475.73 257.99 52284.78 88888.00 2019-12-18 06:48:10.904 352 11475.72 258.01 52284.79 88888.00 2019-12-18 06:48:11.404 352 11475.69 258.01 52284.76 88888.00 2019-12-18 06:48:11.903 352 11475.64 258.02 52284.77 88888.00 2019-12-18 06:48:12.403 352 11475.60 258.07 52284.82 88888.00 2019-12-18 06:48:12.903 352 11475.64 258.03 52284.79 88888.00 2019-12-18 06:48:13.403 352 11475.68 258.01 52284.78 88888.00 2019-12-18 06:48:13.903 352 11475.66 258.08 52284.75 88888.00 2019-12-18 06:48:14.403 352 11475.68 258.10 52284.74 88888.00 2019-12-18 06:48:14.903 352 11475.65 258.08 52284.76 88888.00 2019-12-18 06:48:15.403 352 11475.61 258.06 52284.79 88888.00 2019-12-18 06:48:15.903 352 11475.63 258.11 52284.76 88888.00 2019-12-18 06:48:16.403 352 11475.63 258.11 52284.78 88888.00 2019-12-18 06:48:16.903 352 11475.63 258.16 52284.79 88888.00 2019-12-18 06:48:17.403 352 11475.67 258.18 52284.75 88888.00 2019-12-18 06:48:17.903 352 11475.75 258.24 52284.76 88888.00 2019-12-18 06:48:18.403 352 11475.74 258.22 52284.76 88888.00 2019-12-18 06:48:18.903 352 11475.74 258.18 52284.77 88888.00 2019-12-18 06:48:19.403 352 11475.75 258.17 52284.75 88888.00 2019-12-18 06:48:19.903 352 11475.73 258.18 52284.73 88888.00 2019-12-18 06:48:20.403 352 11475.74 258.14 52284.72 88888.00 2019-12-18 06:48:20.903 352 11475.76 258.15 52284.68 88888.00 2019-12-18 06:48:21.403 352 11475.72 258.15 52284.74 88888.00 2019-12-18 06:48:21.903 352 11475.67 258.11 52284.74 88888.00 2019-12-18 06:48:22.403 352 11475.71 258.11 52284.69 88888.00 2019-12-18 06:48:22.903 352 11475.74 258.06 52284.67 88888.00 2019-12-18 06:48:23.403 352 11475.76 258.08 52284.70 88888.00 2019-12-18 06:48:23.903 352 11475.73 258.05 52284.75 88888.00 2019-12-18 06:48:24.403 352 11475.78 258.05 52284.74 88888.00 2019-12-18 06:48:24.903 352 11475.78 257.99 52284.72 88888.00 2019-12-18 06:48:25.403 352 11475.73 257.97 52284.69 88888.00 2019-12-18 06:48:25.903 352 11475.73 257.96 52284.74 88888.00 2019-12-18 06:48:26.403 352 11475.75 257.95 52284.77 88888.00 2019-12-18 06:48:26.903 352 11475.80 257.93 52284.78 88888.00 2019-12-18 06:48:27.403 352 11475.85 257.93 52284.76 88888.00 2019-12-18 06:48:27.903 352 11475.89 257.95 52284.70 88888.00 2019-12-18 06:48:28.403 352 11475.92 257.98 52284.67 88888.00 2019-12-18 06:48:28.903 352 11475.92 257.91 52284.64 88888.00 2019-12-18 06:48:29.403 352 11475.86 257.90 52284.66 88888.00 2019-12-18 06:48:29.903 352 11475.84 257.89 52284.69 88888.00 2019-12-18 06:48:30.403 352 11475.85 257.87 52284.69 88888.00 2019-12-18 06:48:30.903 352 11475.89 257.92 52284.73 88888.00 2019-12-18 06:48:31.403 352 11475.92 257.91 52284.74 88888.00 2019-12-18 06:48:31.904 352 11475.94 257.88 52284.70 88888.00 2019-12-18 06:48:32.404 352 11475.95 257.90 52284.67 88888.00 2019-12-18 06:48:33.404 352 11475.95 257.86 52284.68 88888.00 2019-12-18 06:48:33.904 352 11475.98 257.86 52284.68 88888.00 2019-12-18 06:48:34.404 352 11475.96 257.85 52284.67 88888.00 2019-12-18 06:48:34.904 352 11475.96 257.85 52284.68 88888.00 2019-12-18 06:48:35.404 352 11475.96 257.85 52284.74 88888.00 2019-12-18 06:48:35.904 352 11475.96 257.80 52284.75 88888.00 2019-12-18 06:48:36.404 352 11475.99 257.85 52284.79 88888.00 2019-12-18 06:48:36.904 352 11476.00 257.88 52284.78 88888.00 2019-12-18 06:48:37.404 352 11476.03 257.89 52284.75 88888.00 2019-12-18 06:48:37.904 352 11476.04 257.88 52284.75 88888.00 2019-12-18 06:48:38.404 352 11476.03 257.82 52284.78 88888.00 2019-12-18 06:48:38.904 352 11475.99 257.88 52284.81 88888.00 2019-12-18 06:48:39.404 352 11475.93 257.89 52284.86 88888.00 2019-12-18 06:48:39.904 352 11475.93 257.87 52284.84 88888.00 2019-12-18 06:48:40.404 352 11475.94 257.85 52284.82 88888.00 2019-12-18 06:48:40.904 352 11475.92 257.88 52284.82 88888.00 2019-12-18 06:48:41.404 352 11475.89 257.97 52284.84 88888.00 2019-12-18 06:48:41.904 352 11475.89 257.95 52284.83 88888.00 2019-12-18 06:48:42.404 352 11475.81 257.93 52284.84 88888.00 2019-12-18 06:48:42.904 352 11475.80 257.91 52284.88 88888.00 2019-12-18 06:48:43.404 352 11475.81 257.92 52284.91 88888.00 2019-12-18 06:48:43.904 352 11475.78 257.87 52284.92 88888.00 2019-12-18 06:48:44.404 352 11475.75 257.87 52284.92 88888.00 2019-12-18 06:48:44.904 352 11475.72 257.91 52284.92 88888.00 2019-12-18 06:48:45.404 352 11475.73 257.86 52284.93 88888.00 2019-12-18 06:48:45.904 352 11475.74 257.82 52284.91 88888.00 2019-12-18 06:48:46.404 352 11475.74 257.83 52284.93 88888.00 2019-12-18 06:48:46.904 352 11475.68 257.87 52284.93 88888.00 2019-12-18 06:48:47.404 352 11475.67 257.89 52284.92 88888.00 2019-12-18 06:48:47.904 352 11475.65 257.92 52284.94 88888.00 2019-12-18 06:48:48.404 352 11475.55 257.90 52284.94 88888.00 2019-12-18 06:48:48.904 352 11475.58 257.85 52284.94 88888.00 2019-12-18 06:48:49.404 352 11475.56 257.83 52284.93 88888.00 2019-12-18 06:48:49.904 352 11475.57 257.86 52284.94 88888.00 2019-12-18 06:48:50.404 352 11475.55 257.80 52284.95 88888.00 2019-12-18 06:48:50.904 352 11475.59 257.78 52284.94 88888.00 2019-12-18 06:48:51.404 352 11475.56 257.79 52284.99 88888.00 2019-12-18 06:48:51.904 352 11475.52 257.77 52285.00 88888.00 2019-12-18 06:48:52.404 352 11475.50 257.79 52285.00 88888.00 2019-12-18 06:48:52.904 352 11475.54 257.79 52285.03 88888.00 2019-12-18 06:48:53.404 352 11475.57 257.80 52285.05 88888.00 2019-12-18 06:48:53.904 352 11475.54 257.82 52285.03 88888.00 2019-12-18 06:48:54.404 352 11475.52 257.81 52285.00 88888.00 2019-12-18 06:48:54.904 352 11475.51 257.78 52284.98 88888.00 2019-12-18 06:48:55.404 352 11475.50 257.78 52285.00 88888.00 2019-12-18 06:48:55.904 352 11475.57 257.82 52285.01 88888.00 2019-12-18 06:48:56.404 352 11475.50 257.89 52285.05 88888.00 2019-12-18 06:48:56.904 352 11475.46 257.91 52285.02 88888.00 2019-12-18 06:48:57.404 352 11475.47 257.91 52285.03 88888.00 2019-12-18 06:48:57.904 352 11475.47 257.89 52285.01 88888.00 2019-12-18 06:48:58.404 352 11475.49 257.93 52285.01 88888.00 2019-12-18 06:48:58.904 352 11475.51 257.92 52285.03 88888.00 2019-12-18 06:48:59.404 352 11475.51 257.90 52285.00 88888.00 2019-12-18 06:48:59.904 352 11475.45 257.89 52284.99 88888.00 2019-12-18 06:49:00.404 352 11475.46 257.86 52284.96 88888.00 2019-12-18 06:49:00.904 352 11475.50 257.86 52284.93 88888.00 2019-12-18 06:49:01.404 352 11475.50 257.87 52284.91 88888.00 2019-12-18 06:49:01.904 352 11475.55 257.87 52284.91 88888.00 2019-12-18 06:49:02.404 352 11475.59 257.90 52284.87 88888.00 2019-12-18 06:49:02.904 352 11475.52 257.90 52284.90 88888.00 2019-12-18 06:49:03.404 352 11475.50 257.86 52284.88 88888.00 2019-12-18 06:49:03.904 352 11475.51 257.83 52284.92 88888.00 2019-12-18 06:49:04.404 352 11475.55 257.85 52284.91 88888.00 2019-12-18 06:49:04.904 352 11475.56 257.88 52284.94 88888.00 2019-12-18 06:49:05.404 352 11475.55 257.87 52284.92 88888.00 2019-12-18 06:49:05.904 352 11475.56 257.86 52284.91 88888.00 2019-12-18 06:49:06.404 352 11475.56 257.83 52284.95 88888.00 2019-12-18 06:49:06.904 352 11475.58 257.79 52284.94 88888.00 2019-12-18 06:49:07.404 352 11475.66 257.74 52284.92 88888.00 2019-12-18 06:49:07.904 352 11475.63 257.78 52284.90 88888.00 2019-12-18 06:49:08.404 352 11475.59 257.77 52284.91 88888.00 2019-12-18 06:49:08.904 352 11475.56 257.76 52284.86 88888.00 2019-12-18 06:49:09.404 352 11475.60 257.72 52284.85 88888.00 2019-12-18 06:49:09.904 352 11475.66 257.72 52284.88 88888.00 2019-12-18 06:49:10.404 352 11475.61 257.70 52284.87 88888.00 2019-12-18 06:49:10.904 352 11475.65 257.70 52284.84 88888.00 2019-12-18 06:49:11.404 352 11475.67 257.69 52284.83 88888.00 2019-12-18 06:49:11.904 352 11475.63 257.69 52284.85 88888.00 2019-12-18 06:49:12.404 352 11475.64 257.69 52284.85 88888.00 2019-12-18 06:49:12.904 352 11475.64 257.68 52284.83 88888.00 2019-12-18 06:49:13.404 352 11475.69 257.69 52284.84 88888.00 2019-12-18 06:49:13.904 352 11475.72 257.71 52284.84 88888.00 2019-12-18 06:49:14.404 352 11475.72 257.67 52284.84 88888.00 2019-12-18 06:49:14.904 352 11475.69 257.68 52284.78 88888.00 2019-12-18 06:49:15.404 352 11475.67 257.70 52284.79 88888.00 2019-12-18 06:49:15.904 352 11475.72 257.74 52284.83 88888.00 2019-12-18 06:49:16.404 352 11475.73 257.73 52284.86 88888.00 2019-12-18 06:49:16.904 352 11475.67 257.72 52284.85 88888.00 2019-12-18 06:49:17.404 352 11475.67 257.73 52284.87 88888.00 2019-12-18 06:49:17.904 352 11475.64 257.72 52284.83 88888.00 2019-12-18 06:49:18.404 352 11475.65 257.74 52284.88 88888.00 2019-12-18 06:49:18.904 352 11475.67 257.78 52284.92 88888.00 2019-12-18 06:49:19.404 352 11475.64 257.81 52284.94 88888.00 2019-12-18 06:49:19.904 352 11475.65 257.80 52284.93 88888.00 2019-12-18 06:49:20.404 352 11475.69 257.74 52284.91 88888.00 2019-12-18 06:49:20.904 352 11475.65 257.74 52284.87 88888.00 2019-12-18 06:49:21.404 352 11475.57 257.76 52284.87 88888.00 2019-12-18 06:49:21.904 352 11475.59 257.79 52284.91 88888.00 2019-12-18 06:49:22.404 352 11475.56 257.79 52284.93 88888.00 2019-12-18 06:49:22.904 352 11475.59 257.81 52284.95 88888.00 2019-12-18 06:49:23.404 352 11475.55 257.81 52284.93 88888.00 2019-12-18 06:49:23.904 352 11475.55 257.78 52284.93 88888.00 2019-12-18 06:49:24.404 352 11475.49 257.81 52284.92 88888.00 2019-12-18 06:49:24.904 352 11475.49 257.82 52284.93 88888.00 2019-12-18 06:49:25.404 352 11475.54 257.81 52284.93 88888.00 2019-12-18 06:49:25.904 352 11475.58 257.82 52284.91 88888.00 2019-12-18 06:49:26.404 352 11475.57 257.83 52284.91 88888.00 2019-12-18 06:49:26.904 352 11475.58 257.79 52284.90 88888.00 2019-12-18 06:49:27.404 352 11475.59 257.77 52284.90 88888.00 2019-12-18 06:49:27.904 352 11475.59 257.72 52284.93 88888.00 2019-12-18 06:49:28.404 352 11475.59 257.69 52284.91 88888.00 2019-12-18 06:49:28.904 352 11475.60 257.70 52284.87 88888.00 2019-12-18 06:49:29.404 352 11475.65 257.77 52284.91 88888.00 2019-12-18 06:49:29.904 352 11475.66 257.70 52284.90 88888.00 2019-12-18 06:49:30.404 352 11475.63 257.61 52284.88 88888.00 2019-12-18 06:49:30.904 352 11475.56 257.63 52284.88 88888.00 2019-12-18 06:49:31.404 352 11475.54 257.69 52284.91 88888.00 2019-12-18 06:49:31.904 352 11475.51 257.67 52284.91 88888.00 2019-12-18 06:49:32.404 352 11475.50 257.63 52284.92 88888.00 2019-12-18 06:49:32.904 352 11475.49 257.62 52284.95 88888.00 2019-12-18 06:49:33.404 352 11475.46 257.64 52284.96 88888.00 2019-12-18 06:49:33.904 352 11475.47 257.63 52284.98 88888.00 2019-12-18 06:49:34.904 352 11475.45 257.73 52284.99 88888.00 2019-12-18 06:49:35.404 352 11475.43 257.70 52285.00 88888.00 2019-12-18 06:49:35.904 352 11475.45 257.73 52284.98 88888.00 2019-12-18 06:49:36.404 352 11475.43 257.76 52285.00 88888.00 2019-12-18 06:49:36.904 352 11475.41 257.80 52285.08 88888.00 2019-12-18 06:49:37.404 352 11475.41 257.81 52285.08 88888.00 2019-12-18 06:49:37.904 352 11475.43 257.82 52285.08 88888.00 2019-12-18 06:49:38.404 352 11475.39 257.87 52285.04 88888.00 2019-12-18 06:49:38.904 352 11475.39 257.88 52284.99 88888.00 2019-12-18 06:49:39.404 352 11475.38 257.86 52284.96 88888.00 2019-12-18 06:49:39.905 352 11475.33 257.91 52284.98 88888.00 2019-12-18 06:49:40.405 352 11475.32 257.96 52285.01 88888.00 2019-12-18 06:49:40.905 352 11475.36 257.98 52285.01 88888.00 2019-12-18 06:49:41.405 352 11475.37 257.99 52285.02 88888.00 2019-12-18 06:49:41.905 352 11475.38 258.01 52285.00 88888.00 2019-12-18 06:49:42.405 352 11475.34 257.97 52285.00 88888.00 2019-12-18 06:49:42.905 352 11475.37 257.93 52285.02 88888.00 2019-12-18 06:49:43.405 352 11475.40 257.95 52285.01 88888.00 2019-12-18 06:49:43.905 352 11475.39 257.92 52284.98 88888.00 2019-12-18 06:49:44.405 352 11475.39 257.95 52284.96 88888.00 2019-12-18 06:49:44.904 352 11475.42 257.99 52284.95 88888.00 2019-12-18 06:49:45.404 352 11475.43 257.95 52284.99 88888.00 2019-12-18 06:49:45.904 352 11475.42 257.96 52284.98 88888.00 2019-12-18 06:49:46.404 352 11475.41 257.95 52285.03 88888.00 2019-12-18 06:49:46.904 352 11475.40 258.00 52285.03 88888.00 2019-12-18 06:49:47.404 352 11475.38 258.01 52285.02 88888.00 2019-12-18 06:49:47.904 352 11475.39 258.00 52285.01 88888.00 2019-12-18 06:49:48.404 352 11475.38 257.93 52284.99 88888.00 2019-12-18 06:49:48.904 352 11475.40 257.93 52284.93 88888.00 2019-12-18 06:49:49.404 352 11475.37 257.96 52284.92 88888.00 2019-12-18 06:49:49.904 352 11475.31 257.96 52284.94 88888.00 2019-12-18 06:49:50.404 352 11475.31 257.99 52284.96 88888.00 2019-12-18 06:49:50.904 352 11475.25 258.00 52285.03 88888.00 2019-12-18 06:49:51.404 352 11475.27 258.01 52285.04 88888.00 2019-12-18 06:49:51.904 352 11475.31 257.96 52285.02 88888.00 2019-12-18 06:49:52.404 352 11475.31 257.92 52285.00 88888.00 2019-12-18 06:49:52.904 352 11475.29 257.98 52284.96 88888.00 2019-12-18 06:49:53.404 352 11475.23 257.97 52284.99 88888.00 2019-12-18 06:49:53.904 352 11475.24 257.99 52285.00 88888.00 2019-12-18 06:49:55.404 352 11475.19 257.97 52284.99 88888.00 2019-12-18 06:49:55.904 352 11475.15 257.96 52284.98 88888.00 2019-12-18 06:49:56.404 352 11475.16 257.96 52284.96 88888.00 2019-12-18 06:49:56.904 352 11475.20 258.00 52284.93 88888.00 2019-12-18 06:49:57.404 352 11475.22 258.06 52284.92 88888.00 2019-12-18 06:49:57.904 352 11475.21 258.09 52284.94 88888.00 2019-12-18 06:49:58.404 352 11475.23 258.02 52284.95 88888.00 2019-12-18 06:49:58.904 352 11475.20 258.03 52284.98 88888.00 2019-12-18 06:49:59.404 352 11475.21 258.07 52284.99 88888.00 2019-12-18 06:49:59.904 352 11475.24 258.05 52284.98 88888.00 2019-12-18 06:50:00.404 352 11475.27 258.01 52284.98 88888.00 2019-12-18 06:50:00.904 352 11475.29 258.02 52285.00 88888.00 2019-12-18 06:50:01.404 352 11475.27 257.99 52285.01 88888.00 2019-12-18 06:50:01.904 352 11475.25 258.00 52284.98 88888.00 2019-12-18 06:50:02.404 352 11475.23 257.98 52285.00 88888.00 2019-12-18 06:50:02.904 352 11475.28 257.96 52284.99 88888.00 2019-12-18 06:50:03.404 352 11475.27 257.92 52284.96 88888.00 2019-12-18 06:50:03.904 352 11475.30 257.91 52284.98 88888.00 2019-12-18 06:50:05.404 352 11475.25 257.92 52284.96 88888.00 2019-12-18 06:50:05.904 352 11475.25 257.97 52285.00 88888.00 2019-12-18 06:50:06.404 352 11475.23 257.98 52285.02 88888.00 2019-12-18 06:50:06.904 352 11475.27 257.98 52285.01 88888.00 2019-12-18 06:50:07.404 352 11475.22 257.90 52285.00 88888.00 2019-12-18 06:50:07.904 352 11475.21 257.90 52284.99 88888.00 2019-12-18 06:50:08.404 352 11475.24 257.90 52284.99 88888.00 2019-12-18 06:50:08.904 352 11475.20 257.91 52285.01 88888.00 2019-12-18 06:50:09.404 352 11475.21 257.99 52284.96 88888.00 2019-12-18 06:50:09.904 352 11475.21 258.00 52284.96 88888.00 2019-12-18 06:50:10.404 352 11475.21 258.03 52284.99 88888.00 2019-12-18 06:50:10.904 352 11475.23 258.10 52285.00 88888.00 2019-12-18 06:50:11.404 352 11475.20 258.14 52285.01 88888.00 2019-12-18 06:50:11.904 352 11475.20 258.10 52285.01 88888.00 2019-12-18 06:50:12.404 352 11475.28 258.11 52284.99 88888.00 2019-12-18 06:50:12.904 352 11475.27 258.11 52284.95 88888.00 2019-12-18 06:50:13.404 352 11475.27 258.20 52284.99 88888.00 2019-12-18 06:50:13.904 352 11475.23 258.21 52285.05 88888.00 2019-12-18 06:50:14.904 352 11475.27 258.21 52284.95 88888.00 2019-12-18 06:50:15.404 352 11475.23 258.22 52284.94 88888.00 2019-12-18 06:50:15.904 352 11475.27 258.22 52284.96 88888.00 2019-12-18 06:50:16.404 352 11475.22 258.20 52284.98 88888.00 2019-12-18 06:50:16.904 352 11475.24 258.19 52284.94 88888.00 2019-12-18 06:50:17.404 352 11475.24 258.16 52284.95 88888.00 2019-12-18 06:50:17.904 352 11475.27 258.14 52284.95 88888.00 2019-12-18 06:50:18.404 352 11475.25 258.17 52284.98 88888.00 2019-12-18 06:50:18.904 352 11475.28 258.21 52284.96 88888.00 2019-12-18 06:50:19.404 352 11475.29 258.19 52284.95 88888.00 2019-12-18 06:50:19.904 352 11475.28 258.17 52284.98 88888.00 2019-12-18 06:50:20.404 352 11475.28 258.21 52285.00 88888.00 2019-12-18 06:50:20.904 352 11475.27 258.28 52285.03 88888.00 2019-12-18 06:50:21.404 352 11475.20 258.27 52285.04 88888.00 2019-12-18 06:50:21.904 352 11475.22 258.25 52285.02 88888.00 2019-12-18 06:50:22.404 352 11475.20 258.25 52285.01 88888.00 2019-12-18 06:50:22.904 352 11475.22 258.25 52285.01 88888.00 2019-12-18 06:50:23.404 352 11475.16 258.25 52285.01 88888.00 2019-12-18 06:50:23.904 352 11475.12 258.27 52285.05 88888.00 2019-12-18 06:50:24.404 352 11475.13 258.29 52285.04 88888.00 2019-12-18 06:50:24.904 352 11475.11 258.30 52285.02 88888.00 2019-12-18 06:50:25.404 352 11475.13 258.29 52285.02 88888.00 2019-12-18 06:50:25.904 352 11475.13 258.30 52285.03 88888.00 2019-12-18 06:50:26.404 352 11475.13 258.34 52285.00 88888.00 2019-12-18 06:50:26.904 352 11475.16 258.31 52284.99 88888.00 2019-12-18 06:50:27.404 352 11475.14 258.29 52285.00 88888.00 2019-12-18 06:50:27.904 352 11475.16 258.32 52285.01 88888.00 2019-12-18 06:50:28.404 352 11475.16 258.31 52284.95 88888.00 2019-12-18 06:50:28.904 352 11475.12 258.31 52284.94 88888.00 2019-12-18 06:50:29.404 352 11475.08 258.32 52284.92 88888.00 2019-12-18 06:50:29.904 352 11475.06 258.27 52284.93 88888.00 2019-12-18 06:50:30.404 352 11475.04 258.34 52284.98 88888.00 2019-12-18 06:50:30.904 352 11475.01 258.39 52284.98 88888.00 2019-12-18 06:50:31.404 352 11474.99 258.37 52284.94 88888.00 2019-12-18 06:50:31.904 352 11475.03 258.35 52284.93 88888.00 2019-12-18 06:50:32.404 352 11475.02 258.39 52284.95 88888.00 2019-12-18 06:50:32.904 352 11475.04 258.45 52284.95 88888.00 2019-12-18 06:50:33.404 352 11475.04 258.43 52284.96 88888.00 2019-12-18 06:50:33.904 352 11475.04 258.41 52284.98 88888.00 2019-12-18 06:50:34.404 352 11475.04 258.43 52284.92 88888.00 2019-12-18 06:50:34.904 352 11475.04 258.49 52284.90 88888.00 2019-12-18 06:50:35.404 352 11474.99 258.48 52284.92 88888.00 2019-12-18 06:50:35.904 352 11474.95 258.50 52284.93 88888.00 2019-12-18 06:50:36.404 352 11474.94 258.54 52284.92 88888.00 2019-12-18 06:50:36.904 352 11474.89 258.58 52284.98 88888.00 2019-12-18 06:50:37.404 352 11474.87 258.61 52285.03 88888.00 2019-12-18 06:50:37.904 352 11474.86 258.63 52285.01 88888.00 2019-12-18 06:50:38.404 352 11474.94 258.64 52285.01 88888.00 2019-12-18 06:50:38.904 352 11474.88 258.66 52285.03 88888.00 2019-12-18 06:50:39.404 352 11474.88 258.67 52284.99 88888.00 2019-12-18 06:50:39.905 352 11474.87 258.70 52284.99 88888.00 2019-12-18 06:50:40.405 352 11474.88 258.69 52285.02 88888.00 2019-12-18 06:50:40.905 352 11474.94 258.70 52285.01 88888.00 2019-12-18 06:50:41.405 352 11474.90 258.75 52285.01 88888.00 2019-12-18 06:50:41.905 352 11474.90 258.73 52284.96 88888.00 2019-12-18 06:50:42.405 352 11474.92 258.72 52284.96 88888.00 2019-12-18 06:50:42.905 352 11474.93 258.72 52284.93 88888.00 2019-12-18 06:50:43.405 352 11474.90 258.73 52284.96 88888.00 2019-12-18 06:50:43.905 352 11474.92 258.75 52285.01 88888.00 2019-12-18 06:50:44.405 352 11474.93 258.74 52285.02 88888.00 2019-12-18 06:50:44.904 352 11474.95 258.80 52284.99 88888.00 2019-12-18 06:50:45.404 352 11474.95 258.80 52285.01 88888.00 2019-12-18 06:50:45.904 352 11474.94 258.80 52285.01 88888.00 2019-12-18 06:50:46.404 352 11474.90 258.79 52285.00 88888.00 2019-12-18 06:50:46.904 352 11474.85 258.84 52285.02 88888.00 2019-12-18 06:50:47.404 352 11474.84 258.82 52284.99 88888.00 2019-12-18 06:50:47.904 352 11474.89 258.80 52285.00 88888.00 2019-12-18 06:50:48.404 352 11474.89 258.80 52284.99 88888.00 2019-12-18 06:50:48.904 352 11474.88 258.82 52285.02 88888.00 2019-12-18 06:50:49.404 352 11474.90 258.83 52285.01 88888.00 2019-12-18 06:50:49.904 352 11474.90 258.80 52284.96 88888.00 2019-12-18 06:50:50.404 352 11474.86 258.82 52285.01 88888.00 2019-12-18 06:50:50.904 352 11474.86 258.84 52284.99 88888.00 2019-12-18 06:50:51.404 352 11474.84 258.82 52285.00 88888.00 2019-12-18 06:50:51.904 352 11474.87 258.83 52285.02 88888.00 2019-12-18 06:50:52.404 352 11474.85 258.86 52285.01 88888.00 2019-12-18 06:50:52.904 352 11474.88 258.89 52284.99 88888.00 2019-12-18 06:50:53.404 352 11474.86 258.89 52284.96 88888.00 2019-12-18 06:50:53.904 352 11474.87 258.89 52284.99 88888.00 2019-12-18 06:50:54.404 352 11474.90 258.92 52284.96 88888.00 2019-12-18 06:50:54.904 352 11474.87 258.96 52284.95 88888.00 2019-12-18 06:50:55.404 352 11474.93 258.96 52284.95 88888.00 2019-12-18 06:50:55.904 352 11474.89 258.89 52284.95 88888.00 2019-12-18 06:50:56.404 352 11474.86 258.89 52284.98 88888.00 2019-12-18 06:50:56.904 352 11474.92 258.97 52284.96 88888.00 2019-12-18 06:50:57.404 352 11474.93 258.99 52284.94 88888.00 2019-12-18 06:50:57.904 352 11474.95 258.98 52284.93 88888.00 2019-12-18 06:50:58.404 352 11474.93 259.03 52284.92 88888.00 2019-12-18 06:50:58.904 352 11474.92 259.00 52284.86 88888.00 2019-12-18 06:50:59.404 352 11474.94 259.02 52284.87 88888.00 2019-12-18 06:50:59.904 352 11474.87 258.99 52284.86 88888.00 2019-12-18 06:51:00.404 352 11474.89 258.95 52284.87 88888.00 2019-12-18 06:51:00.904 352 11474.86 258.96 52284.85 88888.00 2019-12-18 06:51:01.404 352 11474.88 258.95 52284.85 88888.00 2019-12-18 06:51:01.904 352 11474.90 258.93 52284.85 88888.00 2019-12-18 06:51:02.404 352 11474.95 258.92 52284.85 88888.00 2019-12-18 06:51:02.904 352 11474.97 258.92 52284.84 88888.00 2019-12-18 06:51:03.404 352 11474.97 258.93 52284.84 88888.00 2019-12-18 06:51:03.904 352 11474.97 258.92 52284.85 88888.00 2019-12-18 06:51:04.404 352 11474.99 258.87 52284.87 88888.00 2019-12-18 06:51:04.904 352 11475.04 258.86 52284.86 88888.00 2019-12-18 06:51:05.404 352 11475.05 258.86 52284.83 88888.00 2019-12-18 06:51:05.904 352 11475.05 258.83 52284.82 88888.00 2019-12-18 06:51:06.404 352 11475.07 258.83 52284.86 88888.00 2019-12-18 06:51:06.904 352 11475.08 258.83 52284.87 88888.00 2019-12-18 06:51:07.404 352 11475.06 258.87 52284.91 88888.00 2019-12-18 06:51:07.904 352 11475.10 258.87 52284.88 88888.00 2019-12-18 06:51:08.404 352 11475.08 258.92 52284.91 88888.00 2019-12-18 06:51:08.904 352 11475.11 258.93 52284.94 88888.00 2019-12-18 06:51:09.404 352 11475.11 258.93 52284.95 88888.00 2019-12-18 06:51:09.904 352 11475.07 258.90 52284.95 88888.00 2019-12-18 06:51:10.404 352 11475.05 258.86 52284.94 88888.00 2019-12-18 06:51:10.904 352 11475.05 258.88 52284.92 88888.00 2019-12-18 06:51:11.404 352 11475.02 258.98 52284.93 88888.00 2019-12-18 06:51:11.904 352 11475.07 258.97 52284.92 88888.00 2019-12-18 06:51:12.404 352 11475.05 258.90 52284.98 88888.00 2019-12-18 06:51:12.904 352 11475.05 258.90 52284.98 88888.00 2019-12-18 06:51:13.404 352 11475.02 258.92 52285.00 88888.00 2019-12-18 06:51:13.904 352 11475.02 258.93 52285.02 88888.00 2019-12-18 06:51:14.404 352 11474.99 258.94 52285.01 88888.00 2019-12-18 06:51:14.905 352 11475.05 258.90 52285.08 88888.00 2019-12-18 06:51:15.405 352 11475.07 258.89 52285.08 88888.00 2019-12-18 06:51:16.405 352 11474.99 258.93 52285.12 88888.00 2019-12-18 06:51:16.905 352 11475.06 258.92 52285.13 88888.00 2019-12-18 06:51:17.405 352 11475.04 258.92 52285.12 88888.00 2019-12-18 06:51:17.905 352 11475.03 258.93 52285.11 88888.00 2019-12-18 06:51:18.405 352 11474.96 258.92 52285.13 88888.00 2019-12-18 06:51:18.905 352 11474.95 258.92 52285.10 88888.00 2019-12-18 06:51:19.405 352 11474.93 258.93 52285.08 88888.00 2019-12-18 06:51:19.905 352 11474.90 258.90 52285.08 88888.00 2019-12-18 06:51:20.405 352 11474.94 258.94 52285.08 88888.00 2019-12-18 06:51:20.905 352 11474.92 258.95 52285.04 88888.00 2019-12-18 06:51:21.405 352 11474.92 258.98 52285.05 88888.00 2019-12-18 06:51:21.905 352 11474.88 258.95 52285.05 88888.00 2019-12-18 06:51:22.405 352 11474.89 258.92 52285.07 88888.00 2019-12-18 06:51:22.905 352 11474.89 258.94 52285.07 88888.00 2019-12-18 06:51:23.405 352 11474.92 258.99 52285.05 88888.00 2019-12-18 06:51:23.905 352 11474.94 258.93 52285.04 88888.00 2019-12-18 06:51:24.405 352 11474.92 258.90 52285.02 88888.00 2019-12-18 06:51:24.905 352 11474.90 258.86 52285.02 88888.00 2019-12-18 06:51:25.405 352 11474.92 258.87 52285.01 88888.00 2019-12-18 06:51:25.905 352 11474.97 258.86 52285.00 88888.00 2019-12-18 06:51:26.405 352 11474.97 258.89 52284.99 88888.00 2019-12-18 06:51:26.905 352 11474.96 258.88 52285.00 88888.00 2019-12-18 06:51:27.405 352 11474.87 258.88 52284.99 88888.00 2019-12-18 06:51:27.905 352 11474.90 258.83 52284.96 88888.00 2019-12-18 06:51:28.405 352 11474.93 258.84 52284.98 88888.00 2019-12-18 06:51:28.905 352 11474.95 258.80 52284.99 88888.00 2019-12-18 06:51:29.405 352 11474.95 258.82 52285.05 88888.00 2019-12-18 06:51:29.905 352 11474.96 258.83 52285.04 88888.00 2019-12-18 06:51:30.405 352 11474.93 258.85 52284.99 88888.00 2019-12-18 06:51:30.905 352 11474.96 258.88 52284.98 88888.00 2019-12-18 06:51:31.405 352 11474.98 258.86 52284.96 88888.00 2019-12-18 06:51:31.905 352 11474.99 258.80 52284.99 88888.00 2019-12-18 06:51:32.405 352 11474.97 258.82 52285.02 88888.00 2019-12-18 06:51:32.905 352 11474.95 258.84 52285.07 88888.00 2019-12-18 06:51:33.405 352 11474.90 258.88 52285.09 88888.00 2019-12-18 06:51:33.905 352 11474.89 258.89 52285.05 88888.00 2019-12-18 06:51:34.405 352 11474.87 258.88 52285.07 88888.00 2019-12-18 06:51:34.905 352 11474.87 258.87 52285.04 88888.00 2019-12-18 06:51:35.405 352 11474.94 258.89 52285.03 88888.00 2019-12-18 06:51:36.405 352 11474.89 258.92 52285.04 88888.00 2019-12-18 06:51:36.905 352 11474.80 258.96 52285.04 88888.00 2019-12-18 06:51:37.405 352 11474.82 258.93 52285.08 88888.00 2019-12-18 06:51:37.905 352 11474.88 258.87 52285.08 88888.00 2019-12-18 06:51:38.405 352 11474.92 258.92 52285.09 88888.00 2019-12-18 06:51:38.905 352 11474.82 258.92 52285.05 88888.00 2019-12-18 06:51:39.405 352 11474.85 258.87 52285.03 88888.00 2019-12-18 06:51:39.905 352 11474.82 258.93 52285.02 88888.00 2019-12-18 06:51:40.405 352 11474.86 258.93 52285.00 88888.00 2019-12-18 06:51:40.905 352 11474.88 258.96 52285.00 88888.00 2019-12-18 06:51:41.406 352 11474.89 258.96 52285.01 88888.00 2019-12-18 06:51:41.906 352 11474.87 258.93 52285.00 88888.00 2019-12-18 06:51:42.406 352 11474.89 258.94 52285.02 88888.00 2019-12-18 06:51:42.906 352 11474.95 258.96 52285.00 88888.00 2019-12-18 06:51:43.406 352 11474.92 258.96 52284.99 88888.00 2019-12-18 06:51:43.906 352 11474.87 258.93 52285.00 88888.00 2019-12-18 06:51:44.406 352 11474.89 258.86 52284.99 88888.00 2019-12-18 06:51:44.906 352 11474.89 258.82 52284.98 88888.00 2019-12-18 06:51:45.406 352 11474.86 258.83 52284.98 88888.00 2019-12-18 06:51:46.405 352 11474.86 258.77 52285.04 88888.00 2019-12-18 06:51:46.905 352 11474.89 258.80 52284.99 88888.00 2019-12-18 06:51:47.405 352 11474.87 258.80 52285.00 88888.00 2019-12-18 06:51:47.905 352 11474.93 258.77 52285.01 88888.00 2019-12-18 06:51:48.405 352 11474.93 258.82 52285.01 88888.00 2019-12-18 06:51:48.905 352 11474.93 258.79 52285.02 88888.00 2019-12-18 06:51:49.405 352 11474.96 258.79 52285.04 88888.00 2019-12-18 06:51:49.905 352 11474.90 258.76 52285.01 88888.00 2019-12-18 06:51:50.405 352 11474.95 258.72 52284.96 88888.00 2019-12-18 06:51:50.905 352 11474.98 258.72 52284.95 88888.00 2019-12-18 06:51:51.405 352 11474.97 258.72 52284.95 88888.00 2019-12-18 06:51:51.905 352 11474.95 258.74 52284.94 88888.00 2019-12-18 06:51:52.405 352 11474.94 258.74 52284.98 88888.00 2019-12-18 06:51:52.905 352 11474.95 258.73 52284.98 88888.00 2019-12-18 06:51:53.405 352 11474.90 258.74 52284.98 88888.00 2019-12-18 06:51:53.905 352 11474.89 258.74 52284.99 88888.00 2019-12-18 06:51:54.405 352 11474.85 258.74 52284.99 88888.00 2019-12-18 06:51:54.905 352 11474.86 258.68 52285.04 88888.00 2019-12-18 06:51:55.405 352 11474.88 258.67 52285.01 88888.00 2019-12-18 06:51:55.905 352 11474.87 258.66 52285.02 88888.00 2019-12-18 06:51:56.405 352 11474.85 258.66 52284.98 88888.00 2019-12-18 06:51:56.905 352 11474.86 258.73 52284.99 88888.00 2019-12-18 06:51:57.405 352 11474.86 258.70 52285.04 88888.00 2019-12-18 06:51:57.905 352 11474.88 258.68 52285.04 88888.00 2019-12-18 06:51:58.405 352 11474.88 258.72 52285.01 88888.00 2019-12-18 06:51:58.905 352 11474.85 258.65 52284.95 88888.00 2019-12-18 06:51:59.405 352 11474.86 258.69 52284.96 88888.00 2019-12-18 06:51:59.905 352 11474.89 258.72 52284.96 88888.00 2019-12-18 06:52:00.405 352 11474.90 258.70 52284.95 88888.00 2019-12-18 06:52:00.905 352 11474.94 258.66 52284.93 88888.00 2019-12-18 06:52:01.405 352 11474.92 258.67 52284.94 88888.00 2019-12-18 06:52:01.905 352 11474.89 258.65 52284.95 88888.00 2019-12-18 06:52:02.405 352 11474.99 258.66 52284.92 88888.00 2019-12-18 06:52:02.905 352 11475.01 258.68 52284.90 88888.00 2019-12-18 06:52:03.405 352 11474.99 258.64 52284.92 88888.00 2019-12-18 06:52:03.905 352 11474.98 258.63 52284.92 88888.00 2019-12-18 06:52:04.405 352 11474.95 258.61 52284.93 88888.00 2019-12-18 06:52:04.905 352 11474.95 258.58 52284.93 88888.00 2019-12-18 06:52:05.405 352 11475.01 258.58 52284.92 88888.00 2019-12-18 06:52:05.905 352 11475.01 258.59 52284.90 88888.00 2019-12-18 06:52:06.405 352 11475.01 258.63 52284.86 88888.00 2019-12-18 06:52:06.905 352 11475.02 258.60 52284.84 88888.00 2019-12-18 06:52:07.405 352 11474.95 258.58 52284.84 88888.00 2019-12-18 06:52:07.905 352 11474.95 258.56 52284.90 88888.00 2019-12-18 06:52:08.405 352 11474.94 258.56 52284.87 88888.00 2019-12-18 06:52:08.905 352 11474.93 258.59 52284.88 88888.00 2019-12-18 06:52:09.405 352 11474.94 258.56 52284.88 88888.00 2019-12-18 06:52:09.905 352 11474.95 258.58 52284.85 88888.00 2019-12-18 06:52:10.405 352 11474.96 258.56 52284.85 88888.00 2019-12-18 06:52:10.905 352 11474.95 258.50 52284.88 88888.00 2019-12-18 06:52:11.405 352 11474.93 258.53 52284.87 88888.00 2019-12-18 06:52:11.905 352 11474.92 258.48 52284.91 88888.00 2019-12-18 06:52:12.405 352 11474.92 258.55 52284.95 88888.00 2019-12-18 06:52:12.905 352 11474.93 258.59 52284.93 88888.00 2019-12-18 06:52:13.405 352 11474.87 258.60 52284.94 88888.00 2019-12-18 06:52:13.905 352 11474.90 258.59 52284.96 88888.00 2019-12-18 06:52:14.405 352 11474.87 258.57 52284.96 88888.00 2019-12-18 06:52:14.905 352 11474.86 258.56 52285.00 88888.00 2019-12-18 06:52:15.405 352 11474.82 258.60 52285.01 88888.00 2019-12-18 06:52:15.905 352 11474.86 258.54 52285.02 88888.00 2019-12-18 06:52:16.405 352 11474.85 258.58 52285.03 88888.00 2019-12-18 06:52:16.905 352 11474.80 258.58 52285.08 88888.00 2019-12-18 06:52:17.405 352 11474.82 258.57 52285.09 88888.00 2019-12-18 06:52:17.905 352 11474.81 258.57 52285.09 88888.00 2019-12-18 06:52:18.405 352 11474.78 258.60 52285.09 88888.00 2019-12-18 06:52:18.905 352 11474.71 258.67 52285.07 88888.00 2019-12-18 06:52:19.405 352 11474.73 258.64 52285.03 88888.00 2019-12-18 06:52:19.905 352 11474.75 258.66 52285.04 88888.00 2019-12-18 06:52:20.405 352 11474.72 258.65 52285.05 88888.00 2019-12-18 06:52:20.905 352 11474.71 258.66 52285.08 88888.00 2019-12-18 06:52:21.405 352 11474.68 258.63 52285.09 88888.00 2019-12-18 06:52:21.905 352 11474.61 258.59 52285.12 88888.00 2019-12-18 06:52:22.405 352 11474.62 258.58 52285.10 88888.00 2019-12-18 06:52:22.905 352 11474.67 258.56 52285.08 88888.00 2019-12-18 06:52:23.405 352 11474.66 258.55 52285.07 88888.00 2019-12-18 06:52:23.905 352 11474.68 258.57 52285.08 88888.00 2019-12-18 06:52:24.405 352 11474.66 258.60 52285.08 88888.00 2019-12-18 06:52:24.905 352 11474.68 258.61 52285.07 88888.00 2019-12-18 06:52:25.405 352 11474.68 258.61 52285.09 88888.00 2019-12-18 06:52:25.905 352 11474.69 258.57 52285.09 88888.00 2019-12-18 06:52:26.405 352 11474.71 258.56 52285.08 88888.00 2019-12-18 06:52:26.905 352 11474.70 258.55 52285.05 88888.00 2019-12-18 06:52:27.405 352 11474.73 258.53 52285.07 88888.00 2019-12-18 06:52:27.905 352 11474.69 258.51 52285.04 88888.00 2019-12-18 06:52:28.405 352 11474.69 258.51 52285.01 88888.00 2019-12-18 06:52:28.905 352 11474.69 258.54 52285.00 88888.00 2019-12-18 06:52:29.405 352 11474.66 258.50 52285.02 88888.00 2019-12-18 06:52:29.905 352 11474.68 258.54 52285.01 88888.00 2019-12-18 06:52:30.405 352 11474.67 258.55 52285.01 88888.00 2019-12-18 06:52:30.905 352 11474.63 258.54 52285.07 88888.00 2019-12-18 06:52:31.405 352 11474.63 258.53 52285.08 88888.00 2019-12-18 06:52:31.905 352 11474.64 258.49 52285.10 88888.00 2019-12-18 06:52:32.405 352 11474.63 258.46 52285.09 88888.00 2019-12-18 06:52:32.905 352 11474.62 258.48 52285.04 88888.00 2019-12-18 06:52:33.405 352 11474.64 258.51 52285.04 88888.00 2019-12-18 06:52:33.905 352 11474.62 258.49 52285.07 88888.00 2019-12-18 06:52:34.405 352 11474.63 258.51 52285.08 88888.00 2019-12-18 06:52:34.905 352 11474.68 258.53 52285.05 88888.00 2019-12-18 06:52:35.405 352 11474.62 258.50 52285.04 88888.00 2019-12-18 06:52:35.905 352 11474.58 258.57 52285.05 88888.00 2019-12-18 06:52:36.405 352 11474.59 258.55 52284.99 88888.00 2019-12-18 06:52:36.905 352 11474.59 258.53 52285.01 88888.00 2019-12-18 06:52:37.405 352 11474.59 258.51 52285.02 88888.00 2019-12-18 06:52:37.905 352 11474.54 258.46 52285.02 88888.00 2019-12-18 06:52:38.405 352 11474.54 258.48 52285.00 88888.00 2019-12-18 06:52:38.905 352 11474.53 258.47 52284.98 88888.00 2019-12-18 06:52:39.405 352 11474.52 258.46 52284.98 88888.00 2019-12-18 06:52:39.905 352 11474.51 258.48 52285.01 88888.00 2019-12-18 06:52:40.405 352 11474.57 258.45 52284.98 88888.00 2019-12-18 06:52:40.905 352 11474.61 258.43 52284.96 88888.00 2019-12-18 06:52:41.405 352 11474.55 258.47 52284.96 88888.00 2019-12-18 06:52:41.905 352 11474.53 258.39 52284.95 88888.00 2019-12-18 06:52:42.405 352 11474.54 258.40 52284.96 88888.00 2019-12-18 06:52:42.905 352 11474.52 258.40 52285.01 88888.00 2019-12-18 06:52:43.405 352 11474.51 258.37 52284.99 88888.00 2019-12-18 06:52:43.905 352 11474.54 258.34 52284.94 88888.00 2019-12-18 06:52:44.405 352 11474.51 258.28 52284.99 88888.00 2019-12-18 06:52:44.905 352 11474.49 258.28 52285.01 88888.00 2019-12-18 06:52:45.405 352 11474.50 258.30 52285.02 88888.00 2019-12-18 06:52:45.905 352 11474.54 258.27 52285.02 88888.00 2019-12-18 06:52:46.405 352 11474.53 258.28 52285.00 88888.00 2019-12-18 06:52:46.905 352 11474.51 258.28 52285.01 88888.00 2019-12-18 06:52:47.405 352 11474.49 258.32 52285.01 88888.00 2019-12-18 06:52:47.905 352 11474.50 258.35 52285.00 88888.00 2019-12-18 06:52:48.405 352 11474.45 258.31 52285.03 88888.00 2019-12-18 06:52:48.905 352 11474.44 258.34 52285.07 88888.00 2019-12-18 06:52:49.405 352 11474.43 258.39 52285.10 88888.00 2019-12-18 06:52:49.905 352 11474.43 258.38 52285.11 88888.00 2019-12-18 06:52:50.405 352 11474.46 258.28 52285.08 88888.00 2019-12-18 06:52:50.905 352 11474.47 258.28 52285.07 88888.00 2019-12-18 06:52:51.405 352 11474.52 258.31 52285.08 88888.00 2019-12-18 06:52:51.905 352 11474.51 258.31 52285.09 88888.00 2019-12-18 06:52:52.405 352 11474.52 258.34 52285.10 88888.00 2019-12-18 06:52:52.905 352 11474.51 258.36 52285.08 88888.00 2019-12-18 06:52:53.405 352 11474.50 258.41 52285.10 88888.00 2019-12-18 06:52:53.905 352 11474.51 258.40 52285.11 88888.00 2019-12-18 06:52:54.405 352 11474.51 258.37 52285.11 88888.00 2019-12-18 06:52:54.905 352 11474.50 258.38 52285.12 88888.00 2019-12-18 06:52:55.405 352 11474.49 258.39 52285.13 88888.00 2019-12-18 06:52:55.905 352 11474.50 258.39 52285.11 88888.00 2019-12-18 06:52:56.405 352 11474.55 258.36 52285.12 88888.00 2019-12-18 06:52:56.905 352 11474.59 258.36 52285.09 88888.00 2019-12-18 06:52:57.405 352 11474.57 258.32 52285.09 88888.00 2019-12-18 06:52:57.905 352 11474.59 258.30 52285.11 88888.00 2019-12-18 06:52:58.405 352 11474.55 258.25 52285.12 88888.00 2019-12-18 06:52:58.905 352 11474.51 258.21 52285.08 88888.00 2019-12-18 06:52:59.405 352 11474.52 258.21 52285.05 88888.00 2019-12-18 06:52:59.905 352 11474.52 258.20 52285.05 88888.00 2019-12-18 06:53:00.405 352 11474.52 258.22 52285.03 88888.00 2019-12-18 06:53:00.905 352 11474.53 258.21 52285.02 88888.00 2019-12-18 06:53:01.405 352 11474.53 258.19 52285.00 88888.00 2019-12-18 06:53:01.905 352 11474.58 258.20 52285.03 88888.00 2019-12-18 06:53:02.405 352 11474.52 258.17 52285.07 88888.00 2019-12-18 06:53:02.905 352 11474.51 258.17 52285.04 88888.00 2019-12-18 06:53:03.405 352 11474.55 258.17 52285.04 88888.00 2019-12-18 06:53:03.905 352 11474.46 258.10 52285.05 88888.00 2019-12-18 06:53:04.405 352 11474.46 258.14 52285.07 88888.00 2019-12-18 06:53:04.905 352 11474.47 258.17 52285.02 88888.00 2019-12-18 06:53:05.405 352 11474.41 258.19 52285.00 88888.00 2019-12-18 06:53:05.905 352 11474.42 258.18 52285.03 88888.00 2019-12-18 06:53:06.405 352 11474.38 258.12 52285.05 88888.00 2019-12-18 06:53:06.905 352 11474.32 258.09 52285.05 88888.00 2019-12-18 06:53:07.905 352 11474.38 258.17 52285.03 88888.00 2019-12-18 06:53:08.405 352 11474.47 258.18 52285.00 88888.00 2019-12-18 06:53:08.905 352 11474.46 258.17 52285.00 88888.00 2019-12-18 06:53:09.405 352 11474.38 258.15 52285.02 88888.00 2019-12-18 06:53:09.905 352 11474.36 258.22 52285.07 88888.00 2019-12-18 06:53:10.405 352 11474.40 258.25 52285.08 88888.00 2019-12-18 06:53:10.905 352 11474.44 258.20 52285.09 88888.00 2019-12-18 06:53:11.405 352 11474.42 258.20 52285.09 88888.00 2019-12-18 06:53:11.905 352 11474.40 258.28 52285.11 88888.00 2019-12-18 06:53:12.405 352 11474.36 258.28 52285.12 88888.00 2019-12-18 06:53:12.905 352 11474.34 258.26 52285.11 88888.00 2019-12-18 06:53:13.405 352 11474.36 258.27 52285.09 88888.00 2019-12-18 06:53:13.905 352 11474.37 258.28 52285.08 88888.00 2019-12-18 06:53:14.405 352 11474.33 258.28 52285.07 88888.00 2019-12-18 06:53:14.905 352 11474.35 258.28 52285.05 88888.00 2019-12-18 06:53:15.405 352 11474.36 258.30 52285.04 88888.00 2019-12-18 06:53:15.905 352 11474.37 258.29 52285.01 88888.00 2019-12-18 06:53:16.405 352 11474.43 258.27 52284.99 88888.00 2019-12-18 06:53:16.905 352 11474.42 258.28 52285.00 88888.00 2019-12-18 06:53:17.905 352 11474.43 258.26 52285.02 88888.00 2019-12-18 06:53:18.405 352 11474.45 258.21 52285.03 88888.00 2019-12-18 06:53:18.905 352 11474.42 258.21 52285.02 88888.00 2019-12-18 06:53:19.405 352 11474.42 258.20 52285.00 88888.00 2019-12-18 06:53:19.905 352 11474.46 258.25 52285.00 88888.00 2019-12-18 06:53:20.405 352 11474.47 258.18 52284.99 88888.00 2019-12-18 06:53:20.905 352 11474.50 258.20 52284.99 88888.00 2019-12-18 06:53:21.405 352 11474.53 258.22 52285.00 88888.00 2019-12-18 06:53:21.905 352 11474.60 258.18 52284.98 88888.00 2019-12-18 06:53:22.405 352 11474.60 258.12 52284.95 88888.00 2019-12-18 06:53:22.905 352 11474.58 258.15 52284.98 88888.00 2019-12-18 06:53:23.405 352 11474.61 258.17 52285.00 88888.00 2019-12-18 06:53:23.905 352 11474.66 258.16 52284.98 88888.00 2019-12-18 06:53:24.405 352 11474.67 258.09 52285.00 88888.00 2019-12-18 06:53:24.905 352 11474.71 258.06 52284.96 88888.00 2019-12-18 06:53:25.405 352 11474.70 258.05 52284.93 88888.00 2019-12-18 06:53:25.905 352 11474.64 257.93 52284.90 88888.00 2019-12-18 06:53:26.405 352 11474.69 257.96 52284.90 88888.00 2019-12-18 06:53:26.905 352 11474.72 257.97 52284.86 88888.00 2019-12-18 06:53:27.405 352 11474.77 257.91 52284.84 88888.00 2019-12-18 06:53:27.905 352 11474.79 257.92 52284.84 88888.00 2019-12-18 06:53:28.405 352 11474.77 257.88 52284.85 88888.00 2019-12-18 06:53:28.905 352 11474.73 257.90 52284.86 88888.00 2019-12-18 06:53:29.405 352 11474.80 257.95 52284.82 88888.00 2019-12-18 06:53:29.905 352 11474.82 257.88 52284.85 88888.00 2019-12-18 06:53:30.405 352 11474.84 257.81 52284.91 88888.00 2019-12-18 06:53:30.905 352 11474.84 257.73 52284.93 88888.00 2019-12-18 06:53:31.405 352 11474.84 257.73 52284.91 88888.00 2019-12-18 06:53:31.905 352 11474.80 257.74 52284.91 88888.00 2019-12-18 06:53:32.405 352 11474.78 257.80 52284.91 88888.00 2019-12-18 06:53:32.906 352 11474.80 257.80 52284.88 88888.00 2019-12-18 06:53:33.406 352 11474.80 257.82 52284.86 88888.00 2019-12-18 06:53:33.906 352 11474.81 257.82 52284.90 88888.00 2019-12-18 06:53:34.406 352 11474.78 257.82 52284.90 88888.00 2019-12-18 06:53:34.906 352 11474.73 257.82 52284.92 88888.00 2019-12-18 06:53:35.406 352 11474.72 257.82 52284.93 88888.00 2019-12-18 06:53:35.906 352 11474.73 257.85 52284.95 88888.00 2019-12-18 06:53:36.406 352 11474.77 257.87 52284.98 88888.00 2019-12-18 06:53:36.906 352 11474.75 257.83 52285.00 88888.00 2019-12-18 06:53:37.406 352 11474.71 257.86 52285.04 88888.00 2019-12-18 06:53:37.905 352 11474.64 257.83 52285.03 88888.00 2019-12-18 06:53:38.405 352 11474.63 257.85 52285.01 88888.00 2019-12-18 06:53:38.905 352 11474.62 257.88 52285.04 88888.00 2019-12-18 06:53:39.405 352 11474.62 257.90 52285.05 88888.00 2019-12-18 06:53:39.905 352 11474.64 257.92 52285.01 88888.00 2019-12-18 06:53:40.405 352 11474.70 257.91 52284.98 88888.00 2019-12-18 06:53:40.905 352 11474.70 257.93 52284.98 88888.00 2019-12-18 06:53:41.405 352 11474.64 257.91 52284.98 88888.00 2019-12-18 06:53:41.905 352 11474.63 257.93 52285.01 88888.00 2019-12-18 06:53:42.405 352 11474.66 258.00 52285.00 88888.00 2019-12-18 06:53:42.907 352 11474.68 257.99 52285.03 88888.00 2019-12-18 06:53:43.407 352 11474.70 257.97 52285.07 88888.00 2019-12-18 06:53:43.907 352 11474.69 257.97 52285.05 88888.00 2019-12-18 06:53:44.407 352 11474.67 257.98 52285.02 88888.00 2019-12-18 06:53:44.907 352 11474.66 258.00 52285.02 88888.00 2019-12-18 06:53:45.906 352 11474.62 257.96 52285.04 88888.00 2019-12-18 06:53:46.406 352 11474.58 257.87 52285.07 88888.00 2019-12-18 06:53:46.906 352 11474.59 257.89 52285.04 88888.00 2019-12-18 06:53:47.406 352 11474.63 257.92 52285.05 88888.00 2019-12-18 06:53:47.906 352 11474.64 257.90 52285.08 88888.00 2019-12-18 06:53:48.406 352 11474.60 257.92 52285.09 88888.00 2019-12-18 06:53:48.906 352 11474.57 257.99 52285.10 88888.00 2019-12-18 06:53:49.406 352 11474.57 257.98 52285.11 88888.00 2019-12-18 06:53:49.906 352 11474.57 257.97 52285.09 88888.00 2019-12-18 06:53:50.406 352 11474.53 257.90 52285.07 88888.00 2019-12-18 06:53:50.906 352 11474.54 257.91 52285.05 88888.00 2019-12-18 06:53:51.406 352 11474.53 257.95 52285.07 88888.00 2019-12-18 06:53:51.906 352 11474.49 257.96 52285.11 88888.00 2019-12-18 06:53:52.406 352 11474.50 257.98 52285.11 88888.00 2019-12-18 06:53:52.906 352 11474.54 257.96 52285.11 88888.00 2019-12-18 06:53:53.406 352 11474.52 257.96 52285.10 88888.00 2019-12-18 06:53:53.906 352 11474.54 257.96 52285.12 88888.00 2019-12-18 06:53:54.406 352 11474.50 257.99 52285.12 88888.00 2019-12-18 06:53:54.906 352 11474.50 257.95 52285.10 88888.00 2019-12-18 06:53:55.406 352 11474.57 257.98 52285.12 88888.00 2019-12-18 06:53:55.906 352 11474.55 258.07 52285.16 88888.00 2019-12-18 06:53:56.406 352 11474.47 258.11 52285.13 88888.00 2019-12-18 06:53:56.906 352 11474.46 258.09 52285.08 88888.00 2019-12-18 06:53:57.406 352 11474.53 258.05 52285.12 88888.00 2019-12-18 06:53:57.906 352 11474.54 258.01 52285.14 88888.00 2019-12-18 06:53:58.406 352 11474.51 257.98 52285.13 88888.00 2019-12-18 06:53:58.906 352 11474.55 257.97 52285.10 88888.00 2019-12-18 06:53:59.406 352 11474.59 258.00 52285.10 88888.00 2019-12-18 06:53:59.906 352 11474.61 258.01 52285.07 88888.00 2019-12-18 06:54:00.406 352 11474.66 257.97 52285.03 88888.00 2019-12-18 06:54:00.906 352 11474.66 257.95 52285.00 88888.00 2019-12-18 06:54:01.406 352 11474.68 257.92 52284.99 88888.00 2019-12-18 06:54:01.906 352 11474.70 257.90 52284.96 88888.00 2019-12-18 06:54:02.406 352 11474.73 257.86 52284.96 88888.00 2019-12-18 06:54:02.906 352 11474.75 257.78 52284.96 88888.00 2019-12-18 06:54:03.406 352 11474.76 257.77 52284.92 88888.00 2019-12-18 06:54:03.906 352 11474.75 257.69 52284.91 88888.00 2019-12-18 06:54:04.406 352 11474.75 257.64 52284.91 88888.00 2019-12-18 06:54:04.906 352 11474.71 257.62 52284.93 88888.00 2019-12-18 06:54:05.406 352 11474.76 257.59 52284.92 88888.00 2019-12-18 06:54:05.906 352 11474.79 257.61 52284.90 88888.00 2019-12-18 06:54:06.406 352 11474.80 257.58 52284.92 88888.00 2019-12-18 06:54:06.906 352 11474.79 257.56 52284.94 88888.00 2019-12-18 06:54:07.406 352 11474.82 257.48 52284.95 88888.00 2019-12-18 06:54:07.906 352 11474.84 257.52 52284.93 88888.00 2019-12-18 06:54:08.406 352 11474.86 257.56 52284.93 88888.00 2019-12-18 06:54:09.406 352 11474.86 257.57 52284.88 88888.00 2019-12-18 06:54:09.906 352 11474.84 257.66 52284.88 88888.00 2019-12-18 06:54:10.406 352 11474.82 257.64 52284.95 88888.00 2019-12-18 06:54:10.906 352 11474.81 257.66 52284.92 88888.00 2019-12-18 06:54:11.406 352 11474.79 257.67 52284.95 88888.00 2019-12-18 06:54:11.906 352 11474.72 257.69 52284.96 88888.00 2019-12-18 06:54:12.406 352 11474.75 257.69 52284.92 88888.00 2019-12-18 06:54:12.906 352 11474.77 257.70 52284.91 88888.00 2019-12-18 06:54:13.406 352 11474.81 257.72 52284.95 88888.00 2019-12-18 06:54:13.906 352 11474.80 257.77 52284.98 88888.00 2019-12-18 06:54:14.406 352 11474.78 257.73 52285.00 88888.00 2019-12-18 06:54:14.906 352 11474.77 257.68 52284.99 88888.00 2019-12-18 06:54:15.406 352 11474.78 257.73 52285.00 88888.00 2019-12-18 06:54:15.906 352 11474.84 257.77 52284.98 88888.00 2019-12-18 06:54:16.406 352 11474.87 257.74 52284.96 88888.00 2019-12-18 06:54:16.906 352 11474.82 257.74 52284.99 88888.00 2019-12-18 06:54:17.406 352 11474.86 257.77 52284.98 88888.00 2019-12-18 06:54:17.906 352 11474.87 257.78 52284.99 88888.00 2019-12-18 06:54:18.406 352 11474.86 257.73 52284.98 88888.00 2019-12-18 06:54:19.406 352 11474.88 257.73 52285.01 88888.00 2019-12-18 06:54:19.906 352 11474.93 257.71 52284.98 88888.00 2019-12-18 06:54:20.406 352 11474.93 257.68 52284.94 88888.00 2019-12-18 06:54:20.906 352 11474.94 257.68 52284.95 88888.00 2019-12-18 06:54:21.406 352 11474.90 257.68 52284.92 88888.00 2019-12-18 06:54:21.906 352 11474.95 257.59 52284.90 88888.00 2019-12-18 06:54:22.406 352 11474.94 257.53 52284.94 88888.00 2019-12-18 06:54:22.906 352 11474.89 257.58 52284.95 88888.00 2019-12-18 06:54:23.406 352 11474.93 257.51 52284.95 88888.00 2019-12-18 06:54:23.906 352 11474.95 257.49 52284.94 88888.00 2019-12-18 06:54:24.407 352 11475.01 257.50 52284.91 88888.00 2019-12-18 06:54:24.907 352 11475.02 257.44 52284.88 88888.00 2019-12-18 06:54:25.407 352 11474.99 257.38 52284.86 88888.00 2019-12-18 06:54:25.907 352 11474.99 257.40 52284.86 88888.00 2019-12-18 06:54:26.407 352 11475.05 257.42 52284.88 88888.00 2019-12-18 06:54:26.907 352 11475.03 257.41 52284.88 88888.00 2019-12-18 06:54:27.407 352 11475.04 257.39 52284.90 88888.00 2019-12-18 06:54:27.907 352 11475.03 257.41 52284.91 88888.00 2019-12-18 06:54:28.407 352 11475.02 257.41 52284.94 88888.00 2019-12-18 06:54:29.407 352 11474.99 257.35 52284.92 88888.00 2019-12-18 06:54:29.907 352 11474.99 257.33 52284.88 88888.00 2019-12-18 06:54:30.407 352 11475.02 257.34 52284.91 88888.00 2019-12-18 06:54:30.907 352 11474.97 257.38 52284.91 88888.00 2019-12-18 06:54:31.407 352 11474.95 257.34 52284.93 88888.00 2019-12-18 06:54:31.907 352 11474.95 257.34 52284.96 88888.00 2019-12-18 06:54:32.407 352 11474.94 257.35 52284.99 88888.00 2019-12-18 06:54:32.907 352 11474.94 257.35 52285.00 88888.00 2019-12-18 06:54:33.407 352 11474.92 257.32 52285.02 88888.00 2019-12-18 06:54:33.907 352 11474.96 257.29 52285.05 88888.00 2019-12-18 06:54:34.406 352 11474.94 257.31 52285.11 88888.00 2019-12-18 06:54:34.906 352 11474.94 257.34 52285.09 88888.00 2019-12-18 06:54:35.406 352 11474.95 257.34 52285.05 88888.00 2019-12-18 06:54:35.906 352 11474.92 257.29 52285.07 88888.00 2019-12-18 06:54:36.406 352 11474.88 257.27 52285.07 88888.00 2019-12-18 06:54:36.906 352 11474.88 257.23 52285.01 88888.00 2019-12-18 06:54:37.406 352 11474.90 257.28 52284.98 88888.00 2019-12-18 06:54:37.906 352 11474.93 257.28 52284.94 88888.00 2019-12-18 06:54:38.406 352 11474.88 257.29 52284.93 88888.00 2019-12-18 06:54:38.906 352 11474.95 257.29 52284.93 88888.00 2019-12-18 06:54:39.406 352 11474.96 257.30 52284.95 88888.00 2019-12-18 06:54:39.906 352 11474.98 257.28 52284.98 88888.00 2019-12-18 06:54:40.406 352 11474.99 257.29 52284.98 88888.00 2019-12-18 06:54:40.906 352 11474.97 257.29 52284.96 88888.00 2019-12-18 06:54:41.406 352 11474.99 257.28 52284.96 88888.00 2019-12-18 06:54:41.906 352 11475.04 257.28 52284.94 88888.00 2019-12-18 06:54:42.406 352 11475.10 257.23 52284.94 88888.00 2019-12-18 06:54:42.906 352 11475.12 257.18 52284.94 88888.00 2019-12-18 06:54:43.406 352 11475.13 257.19 52284.93 88888.00 2019-12-18 06:54:43.906 352 11475.13 257.17 52284.91 88888.00 2019-12-18 06:54:44.406 352 11475.13 257.10 52284.92 88888.00 2019-12-18 06:54:44.906 352 11475.14 257.10 52284.90 88888.00 2019-12-18 06:54:45.406 352 11475.17 257.09 52284.94 88888.00 2019-12-18 06:54:45.906 352 11475.17 257.04 52284.91 88888.00 2019-12-18 06:54:46.406 352 11475.17 257.03 52284.85 88888.00 2019-12-18 06:54:46.906 352 11475.21 257.02 52284.87 88888.00 2019-12-18 06:54:47.406 352 11475.27 257.01 52284.88 88888.00 2019-12-18 06:54:47.906 352 11475.28 257.02 52284.87 88888.00 2019-12-18 06:54:48.406 352 11475.34 257.02 52284.87 88888.00 2019-12-18 06:54:48.906 352 11475.34 257.01 52284.87 88888.00 2019-12-18 06:54:49.406 352 11475.31 256.96 52284.87 88888.00 2019-12-18 06:54:49.906 352 11475.33 256.94 52284.90 88888.00 2019-12-18 06:54:50.406 352 11475.34 257.01 52284.88 88888.00 2019-12-18 06:54:50.906 352 11475.36 257.02 52284.88 88888.00 2019-12-18 06:54:51.406 352 11475.32 256.98 52284.90 88888.00 2019-12-18 06:54:51.906 352 11475.39 256.99 52284.90 88888.00 2019-12-18 06:54:52.406 352 11475.39 256.93 52284.87 88888.00 2019-12-18 06:54:52.906 352 11475.38 256.93 52284.85 88888.00 2019-12-18 06:54:53.406 352 11475.45 256.91 52284.84 88888.00 2019-12-18 06:54:53.906 352 11475.41 256.95 52284.86 88888.00 2019-12-18 06:54:54.406 352 11475.48 256.99 52284.87 88888.00 2019-12-18 06:54:54.906 352 11475.52 257.01 52284.90 88888.00 2019-12-18 06:54:55.406 352 11475.51 257.01 52284.91 88888.00 2019-12-18 06:54:55.906 352 11475.54 257.00 52284.92 88888.00 2019-12-18 06:54:56.406 352 11475.50 256.99 52284.92 88888.00 2019-12-18 06:54:56.906 352 11475.45 256.99 52284.91 88888.00 2019-12-18 06:54:57.406 352 11475.50 257.04 52284.95 88888.00 2019-12-18 06:54:57.906 352 11475.55 257.02 52284.96 88888.00 2019-12-18 06:54:58.406 352 11475.54 257.00 52284.96 88888.00 2019-12-18 06:54:58.906 352 11475.52 257.01 52284.94 88888.00 2019-12-18 06:54:59.406 352 11475.57 257.01 52284.93 88888.00 2019-12-18 06:54:59.906 352 11475.52 257.02 52284.95 88888.00 2019-12-18 06:55:00.406 352 11475.49 257.02 52285.01 88888.00 2019-12-18 06:55:00.906 352 11475.50 257.00 52285.03 88888.00 2019-12-18 06:55:01.406 352 11475.52 257.01 52285.02 88888.00 2019-12-18 06:55:01.906 352 11475.57 256.98 52285.05 88888.00 2019-12-18 06:55:02.406 352 11475.55 256.98 52285.08 88888.00 2019-12-18 06:55:02.906 352 11475.60 257.01 52285.10 88888.00 2019-12-18 06:55:03.406 352 11475.63 257.03 52285.12 88888.00 2019-12-18 06:55:03.906 352 11475.61 256.95 52285.11 88888.00 2019-12-18 06:55:04.406 352 11475.60 256.92 52285.11 88888.00 2019-12-18 06:55:04.906 352 11475.66 256.93 52285.09 88888.00 2019-12-18 06:55:05.406 352 11475.65 256.92 52285.07 88888.00 2019-12-18 06:55:05.906 352 11475.61 256.91 52285.09 88888.00 2019-12-18 06:55:06.406 352 11475.65 256.89 52285.11 88888.00 2019-12-18 06:55:06.906 352 11475.65 256.85 52285.07 88888.00 2019-12-18 06:55:07.406 352 11475.64 256.84 52285.07 88888.00 2019-12-18 06:55:07.906 352 11475.65 256.83 52285.05 88888.00 2019-12-18 06:55:08.406 352 11475.65 256.82 52285.09 88888.00 2019-12-18 06:55:08.906 352 11475.68 256.77 52285.05 88888.00 2019-12-18 06:55:09.406 352 11475.71 256.77 52285.05 88888.00 2019-12-18 06:55:09.906 352 11475.74 256.76 52285.05 88888.00 2019-12-18 06:55:10.406 352 11475.69 256.72 52285.05 88888.00 2019-12-18 06:55:10.906 352 11475.69 256.73 52285.02 88888.00 2019-12-18 06:55:11.406 352 11475.72 256.76 52284.98 88888.00 2019-12-18 06:55:11.906 352 11475.73 256.77 52285.02 88888.00 2019-12-18 06:55:12.406 352 11475.73 256.75 52285.05 88888.00 2019-12-18 06:55:12.906 352 11475.68 256.81 52285.03 88888.00 2019-12-18 06:55:13.406 352 11475.69 256.81 52285.00 88888.00 2019-12-18 06:55:13.906 352 11475.75 256.84 52285.02 88888.00 2019-12-18 06:55:14.406 352 11475.76 256.81 52285.02 88888.00 2019-12-18 06:55:14.906 352 11475.72 256.77 52284.99 88888.00 2019-12-18 06:55:15.406 352 11475.73 256.76 52284.99 88888.00 2019-12-18 06:55:15.906 352 11475.75 256.81 52285.02 88888.00 2019-12-18 06:55:16.406 352 11475.77 256.76 52285.04 88888.00 2019-12-18 06:55:16.906 352 11475.78 256.75 52284.99 88888.00 2019-12-18 06:55:17.406 352 11475.78 256.77 52285.01 88888.00 2019-12-18 06:55:17.906 352 11475.78 256.74 52284.96 88888.00 2019-12-18 06:55:18.406 352 11475.77 256.75 52284.96 88888.00 2019-12-18 06:55:18.906 352 11475.78 256.75 52284.96 88888.00 2019-12-18 06:55:19.406 352 11475.77 256.74 52284.96 88888.00 2019-12-18 06:55:19.906 352 11475.81 256.79 52284.96 88888.00 2019-12-18 06:55:20.406 352 11475.76 256.73 52284.94 88888.00 2019-12-18 06:55:20.906 352 11475.76 256.66 52284.95 88888.00 2019-12-18 06:55:21.406 352 11475.82 256.66 52284.96 88888.00 2019-12-18 06:55:21.906 352 11475.89 256.63 52284.98 88888.00 2019-12-18 06:55:22.406 352 11475.93 256.57 52284.98 88888.00 2019-12-18 06:55:22.906 352 11475.87 256.55 52284.94 88888.00 2019-12-18 06:55:23.406 352 11475.93 256.56 52284.93 88888.00 2019-12-18 06:55:23.906 352 11475.96 256.52 52284.93 88888.00 2019-12-18 06:55:24.406 352 11475.94 256.51 52284.96 88888.00 2019-12-18 06:55:24.906 352 11475.96 256.48 52284.95 88888.00 2019-12-18 06:55:25.406 352 11475.98 256.48 52284.92 88888.00 2019-12-18 06:55:25.906 352 11476.02 256.45 52284.92 88888.00 2019-12-18 06:55:26.406 352 11476.00 256.43 52284.94 88888.00 2019-12-18 06:55:26.906 352 11475.96 256.41 52284.98 88888.00 2019-12-18 06:55:27.406 352 11475.95 256.41 52285.03 88888.00 2019-12-18 06:55:27.906 352 11475.96 256.36 52285.03 88888.00 2019-12-18 06:55:28.406 352 11475.96 256.35 52285.04 88888.00 2019-12-18 06:55:28.906 352 11476.01 256.41 52285.04 88888.00 2019-12-18 06:55:29.406 352 11476.02 256.41 52285.03 88888.00 2019-12-18 06:55:29.906 352 11476.06 256.42 52285.07 88888.00 2019-12-18 06:55:30.906 352 11476.01 256.42 52285.12 88888.00 2019-12-18 06:55:31.406 352 11476.02 256.43 52285.04 88888.00 2019-12-18 06:55:31.906 352 11475.94 256.44 52285.03 88888.00 2019-12-18 06:55:32.406 352 11475.91 256.47 52285.07 88888.00 2019-12-18 06:55:32.906 352 11475.93 256.51 52285.09 88888.00 2019-12-18 06:55:33.406 352 11475.93 256.51 52285.08 88888.00 2019-12-18 06:55:33.906 352 11475.92 256.46 52285.09 88888.00 2019-12-18 06:55:34.406 352 11475.94 256.52 52285.13 88888.00 2019-12-18 06:55:34.906 352 11475.92 256.54 52285.13 88888.00 2019-12-18 06:55:35.406 352 11475.90 256.51 52285.16 88888.00 2019-12-18 06:55:35.906 352 11475.92 256.53 52285.17 88888.00 2019-12-18 06:55:36.406 352 11475.94 256.54 52285.17 88888.00 2019-12-18 06:55:36.906 352 11475.96 256.57 52285.16 88888.00 2019-12-18 06:55:37.406 352 11475.96 256.57 52285.18 88888.00 2019-12-18 06:55:37.906 352 11475.93 256.51 52285.16 88888.00 2019-12-18 06:55:38.406 352 11475.89 256.52 52285.14 88888.00 2019-12-18 06:55:38.906 352 11475.92 256.44 52285.11 88888.00 2019-12-18 06:55:39.406 352 11475.94 256.44 52285.13 88888.00 2019-12-18 06:55:39.906 352 11475.93 256.46 52285.12 88888.00 2019-12-18 06:55:40.906 352 11475.94 256.43 52285.10 88888.00 2019-12-18 06:55:41.406 352 11475.99 256.42 52285.05 88888.00 2019-12-18 06:55:41.906 352 11476.03 256.37 52285.05 88888.00 2019-12-18 06:55:42.406 352 11476.03 256.42 52285.04 88888.00 2019-12-18 06:55:42.906 352 11476.06 256.37 52285.01 88888.00 2019-12-18 06:55:43.406 352 11476.06 256.40 52285.07 88888.00 2019-12-18 06:55:43.906 352 11476.06 256.37 52285.08 88888.00 2019-12-18 06:55:44.406 352 11476.06 256.30 52285.09 88888.00 2019-12-18 06:55:44.906 352 11476.11 256.25 52285.08 88888.00 2019-12-18 06:55:45.406 352 11476.15 256.24 52285.05 88888.00 2019-12-18 06:55:45.906 352 11476.17 256.24 52285.05 88888.00 2019-12-18 06:55:46.406 352 11476.15 256.24 52285.05 88888.00 2019-12-18 06:55:46.906 352 11476.12 256.18 52285.04 88888.00 2019-12-18 06:55:47.406 352 11476.16 256.14 52285.05 88888.00 2019-12-18 06:55:47.906 352 11476.13 256.11 52285.05 88888.00 2019-12-18 06:55:48.406 352 11476.13 256.12 52285.12 88888.00 2019-12-18 06:55:48.906 352 11476.11 256.12 52285.18 88888.00 2019-12-18 06:55:49.406 352 11476.12 256.14 52285.14 88888.00 2019-12-18 06:55:49.906 352 11476.15 256.11 52285.13 88888.00 2019-12-18 06:55:50.907 352 11476.07 256.13 52285.12 88888.00 2019-12-18 06:55:51.407 352 11476.09 256.15 52285.13 88888.00 2019-12-18 06:55:51.907 352 11476.11 256.16 52285.12 88888.00 2019-12-18 06:55:52.407 352 11476.03 256.21 52285.17 88888.00 2019-12-18 06:55:52.907 352 11476.00 256.23 52285.20 88888.00 2019-12-18 06:55:53.407 352 11476.01 256.28 52285.19 88888.00 2019-12-18 06:55:53.907 352 11475.96 256.28 52285.16 88888.00 2019-12-18 06:55:54.407 352 11475.98 256.28 52285.19 88888.00 2019-12-18 06:55:54.907 352 11475.98 256.26 52285.20 88888.00 2019-12-18 06:55:55.407 352 11475.99 256.24 52285.23 88888.00 2019-12-18 06:55:55.906 352 11476.00 256.31 52285.22 88888.00 2019-12-18 06:55:56.406 352 11475.99 256.32 52285.25 88888.00 2019-12-18 06:55:56.906 352 11476.01 256.31 52285.20 88888.00 2019-12-18 06:55:57.406 352 11476.02 256.31 52285.19 88888.00 2019-12-18 06:55:57.906 352 11476.00 256.32 52285.21 88888.00 2019-12-18 06:55:58.406 352 11476.00 256.32 52285.23 88888.00 2019-12-18 06:55:58.906 352 11476.02 256.32 52285.22 88888.00 2019-12-18 06:55:59.406 352 11475.98 256.30 52285.21 88888.00 2019-12-18 06:55:59.906 352 11475.93 256.26 52285.21 88888.00 2019-12-18 06:56:00.406 352 11475.98 256.25 52285.20 88888.00 2019-12-18 06:56:00.907 352 11476.00 256.24 52285.19 88888.00 2019-12-18 06:56:01.407 352 11475.99 256.22 52285.14 88888.00 2019-12-18 06:56:01.907 352 11475.99 256.23 52285.12 88888.00 2019-12-18 06:56:02.407 352 11476.01 256.17 52285.12 88888.00 2019-12-18 06:56:02.907 352 11476.02 256.16 52285.14 88888.00 2019-12-18 06:56:03.407 352 11476.04 256.14 52285.10 88888.00 2019-12-18 06:56:03.907 352 11476.04 256.12 52285.11 88888.00 2019-12-18 06:56:04.407 352 11476.06 256.13 52285.12 88888.00 2019-12-18 06:56:04.907 352 11476.07 256.12 52285.11 88888.00 2019-12-18 06:56:05.407 352 11476.11 256.09 52285.08 88888.00 2019-12-18 06:56:05.906 352 11476.16 256.06 52285.10 88888.00 2019-12-18 06:56:06.406 352 11476.16 256.05 52285.12 88888.00 2019-12-18 06:56:06.906 352 11476.17 256.04 52285.09 88888.00 2019-12-18 06:56:07.406 352 11476.15 256.05 52285.08 88888.00 2019-12-18 06:56:07.906 352 11476.17 256.02 52285.11 88888.00 2019-12-18 06:56:08.906 352 11476.19 255.96 52285.08 88888.00 2019-12-18 06:56:09.406 352 11476.17 255.97 52285.11 88888.00 2019-12-18 06:56:09.906 352 11476.16 255.92 52285.09 88888.00 2019-12-18 06:56:10.406 352 11476.16 255.95 52285.11 88888.00 2019-12-18 06:56:10.906 352 11476.15 255.98 52285.10 88888.00 2019-12-18 06:56:11.406 352 11476.17 255.92 52285.14 88888.00 2019-12-18 06:56:11.906 352 11476.18 255.91 52285.18 88888.00 2019-12-18 06:56:12.406 352 11476.19 255.91 52285.17 88888.00 2019-12-18 06:56:12.906 352 11476.19 255.89 52285.17 88888.00 2019-12-18 06:56:13.406 352 11476.19 255.88 52285.16 88888.00 2019-12-18 06:56:13.906 352 11476.21 255.92 52285.13 88888.00 2019-12-18 06:56:14.406 352 11476.21 255.97 52285.17 88888.00 2019-12-18 06:56:14.906 352 11476.24 255.95 52285.16 88888.00 2019-12-18 06:56:15.406 352 11476.21 255.91 52285.14 88888.00 2019-12-18 06:56:15.906 352 11476.24 255.89 52285.14 88888.00 2019-12-18 06:56:16.406 352 11476.24 255.86 52285.18 88888.00 2019-12-18 06:56:16.906 352 11476.24 255.89 52285.17 88888.00 2019-12-18 06:56:17.406 352 11476.25 255.88 52285.13 88888.00 2019-12-18 06:56:17.906 352 11476.28 255.79 52285.14 88888.00 2019-12-18 06:56:18.406 352 11476.28 255.80 52285.17 88888.00 2019-12-18 06:56:18.907 352 11476.22 255.84 52285.16 88888.00 2019-12-18 06:56:19.407 352 11476.20 255.83 52285.18 88888.00 2019-12-18 06:56:19.907 352 11476.21 255.86 52285.20 88888.00 2019-12-18 06:56:20.407 352 11476.19 255.85 52285.20 88888.00 2019-12-18 06:56:20.907 352 11476.21 255.80 52285.19 88888.00 2019-12-18 06:56:21.407 352 11476.22 255.78 52285.17 88888.00 2019-12-18 06:56:21.907 352 11476.20 255.79 52285.18 88888.00 2019-12-18 06:56:22.407 352 11476.21 255.80 52285.20 88888.00 2019-12-18 06:56:22.907 352 11476.25 255.75 52285.20 88888.00 2019-12-18 06:56:23.407 352 11476.21 255.74 52285.25 88888.00 2019-12-18 06:56:23.907 352 11476.24 255.76 52285.25 88888.00 2019-12-18 06:56:24.407 352 11476.22 255.76 52285.23 88888.00 2019-12-18 06:56:24.907 352 11476.20 255.78 52285.27 88888.00 2019-12-18 06:56:25.407 352 11476.21 255.79 52285.29 88888.00 2019-12-18 06:56:25.907 352 11476.25 255.80 52285.28 88888.00 2019-12-18 06:56:26.407 352 11476.20 255.85 52285.25 88888.00 2019-12-18 06:56:26.907 352 11476.17 255.93 52285.25 88888.00 2019-12-18 06:56:27.407 352 11476.15 255.88 52285.27 88888.00 2019-12-18 06:56:27.907 352 11476.19 255.82 52285.27 88888.00 2019-12-18 06:56:28.407 352 11476.20 255.78 52285.23 88888.00 2019-12-18 06:56:28.907 352 11476.18 255.80 52285.27 88888.00 2019-12-18 06:56:29.407 352 11476.17 255.86 52285.27 88888.00 2019-12-18 06:56:29.907 352 11476.13 255.83 52285.27 88888.00 2019-12-18 06:56:30.407 352 11476.15 255.78 52285.31 88888.00 2019-12-18 06:56:30.907 352 11476.12 255.80 52285.32 88888.00 2019-12-18 06:56:31.407 352 11476.09 255.78 52285.32 88888.00 2019-12-18 06:56:31.907 352 11476.12 255.77 52285.35 88888.00 2019-12-18 06:56:32.407 352 11476.10 255.77 52285.37 88888.00 2019-12-18 06:56:32.907 352 11476.07 255.75 52285.37 88888.00 2019-12-18 06:56:33.407 352 11476.10 255.74 52285.30 88888.00 2019-12-18 06:56:33.907 352 11476.10 255.76 52285.32 88888.00 2019-12-18 06:56:34.407 352 11476.03 255.76 52285.34 88888.00 2019-12-18 06:56:34.907 352 11476.04 255.77 52285.32 88888.00 2019-12-18 06:56:35.407 352 11476.07 255.75 52285.30 88888.00 2019-12-18 06:56:35.907 352 11476.08 255.75 52285.35 88888.00 2019-12-18 06:56:36.407 352 11476.13 255.74 52285.31 88888.00 2019-12-18 06:56:36.907 352 11476.15 255.76 52285.34 88888.00 2019-12-18 06:56:37.407 352 11476.10 255.77 52285.32 88888.00 2019-12-18 06:56:37.907 352 11476.11 255.78 52285.32 88888.00 2019-12-18 06:56:38.407 352 11476.11 255.78 52285.36 88888.00 2019-12-18 06:56:38.907 352 11476.10 255.77 52285.35 88888.00 2019-12-18 06:56:39.407 352 11476.15 255.75 52285.29 88888.00 2019-12-18 06:56:39.907 352 11476.16 255.72 52285.28 88888.00 2019-12-18 06:56:40.407 352 11476.15 255.72 52285.27 88888.00 2019-12-18 06:56:40.907 352 11476.13 255.68 52285.27 88888.00 2019-12-18 06:56:41.407 352 11476.13 255.67 52285.31 88888.00 2019-12-18 06:56:41.907 352 11476.12 255.67 52285.30 88888.00 2019-12-18 06:56:42.407 352 11476.15 255.72 52285.27 88888.00 2019-12-18 06:56:42.907 352 11476.16 255.67 52285.28 88888.00 2019-12-18 06:56:43.407 352 11476.17 255.63 52285.29 88888.00 2019-12-18 06:56:43.907 352 11476.24 255.66 52285.27 88888.00 2019-12-18 06:56:44.407 352 11476.21 255.64 52285.27 88888.00 2019-12-18 06:56:44.907 352 11476.24 255.62 52285.30 88888.00 2019-12-18 06:56:45.407 352 11476.16 255.66 52285.30 88888.00 2019-12-18 06:56:45.907 352 11476.16 255.68 52285.28 88888.00 2019-12-18 06:56:46.407 352 11476.20 255.73 52285.29 88888.00 2019-12-18 06:56:46.907 352 11476.20 255.69 52285.29 88888.00 2019-12-18 06:56:47.407 352 11476.21 255.70 52285.27 88888.00 2019-12-18 06:56:47.907 352 11476.20 255.70 52285.26 88888.00 2019-12-18 06:56:48.407 352 11476.24 255.73 52285.26 88888.00 2019-12-18 06:56:48.908 352 11476.21 255.68 52285.29 88888.00 2019-12-18 06:56:49.408 352 11476.19 255.72 52285.30 88888.00 2019-12-18 06:56:49.908 352 11476.25 255.73 52285.29 88888.00 2019-12-18 06:56:50.408 352 11476.26 255.67 52285.30 88888.00 2019-12-18 06:56:50.908 352 11476.20 255.68 52285.30 88888.00 2019-12-18 06:56:51.408 352 11476.20 255.70 52285.32 88888.00 2019-12-18 06:56:52.407 352 11476.22 255.70 52285.32 88888.00 2019-12-18 06:56:52.907 352 11476.25 255.72 52285.31 88888.00 2019-12-18 06:56:53.407 352 11476.27 255.72 52285.31 88888.00 2019-12-18 06:56:53.907 352 11476.28 255.72 52285.32 88888.00 2019-12-18 06:56:54.407 352 11476.26 255.67 52285.32 88888.00 2019-12-18 06:56:54.907 352 11476.27 255.72 52285.30 88888.00 2019-12-18 06:56:55.407 352 11476.28 255.73 52285.29 88888.00 2019-12-18 06:56:55.907 352 11476.33 255.73 52285.30 88888.00 2019-12-18 06:56:56.407 352 11476.36 255.72 52285.29 88888.00 2019-12-18 06:56:56.907 352 11476.42 255.66 52285.26 88888.00 2019-12-18 06:56:57.407 352 11476.42 255.65 52285.22 88888.00 2019-12-18 06:56:57.907 352 11476.42 255.69 52285.22 88888.00 2019-12-18 06:56:58.407 352 11476.35 255.72 52285.23 88888.00 2019-12-18 06:56:58.907 352 11476.35 255.66 52285.22 88888.00 2019-12-18 06:56:59.407 352 11476.44 255.64 52285.19 88888.00 2019-12-18 06:56:59.907 352 11476.43 255.62 52285.21 88888.00 2019-12-18 06:57:00.407 352 11476.46 255.63 52285.20 88888.00 2019-12-18 06:57:00.907 352 11476.50 255.60 52285.16 88888.00 2019-12-18 06:57:01.407 352 11476.50 255.62 52285.14 88888.00 2019-12-18 06:57:01.907 352 11476.51 255.60 52285.16 88888.00 2019-12-18 06:57:02.407 352 11476.51 255.51 52285.14 88888.00 2019-12-18 06:57:02.907 352 11476.52 255.47 52285.14 88888.00 2019-12-18 06:57:03.407 352 11476.57 255.48 52285.12 88888.00 2019-12-18 06:57:03.907 352 11476.59 255.47 52285.12 88888.00 2019-12-18 06:57:04.407 352 11476.48 255.43 52285.16 88888.00 2019-12-18 06:57:04.907 352 11476.44 255.41 52285.17 88888.00 2019-12-18 06:57:05.407 352 11476.42 255.44 52285.19 88888.00 2019-12-18 06:57:05.907 352 11476.39 255.44 52285.22 88888.00 2019-12-18 06:57:06.407 352 11476.40 255.40 52285.28 88888.00 2019-12-18 06:57:06.907 352 11476.46 255.38 52285.30 88888.00 2019-12-18 06:57:07.408 352 11476.45 255.43 52285.29 88888.00 2019-12-18 06:57:07.908 352 11476.48 255.40 52285.23 88888.00 2019-12-18 06:57:08.408 352 11476.46 255.41 52285.27 88888.00 2019-12-18 06:57:08.908 352 11476.43 255.48 52285.29 88888.00 2019-12-18 06:57:09.408 352 11476.39 255.40 52285.30 88888.00 2019-12-18 06:57:09.908 352 11476.37 255.38 52285.23 88888.00 2019-12-18 06:57:10.408 352 11476.39 255.44 52285.23 88888.00 2019-12-18 06:57:10.908 352 11476.39 255.44 52285.29 88888.00 2019-12-18 06:57:11.408 352 11476.34 255.43 52285.25 88888.00 2019-12-18 06:57:11.908 352 11476.35 255.45 52285.29 88888.00 2019-12-18 06:57:12.407 352 11476.38 255.43 52285.30 88888.00 2019-12-18 06:57:12.907 352 11476.36 255.43 52285.32 88888.00 2019-12-18 06:57:13.407 352 11476.37 255.46 52285.31 88888.00 2019-12-18 06:57:13.907 352 11476.39 255.47 52285.31 88888.00 2019-12-18 06:57:14.407 352 11476.38 255.47 52285.29 88888.00 2019-12-18 06:57:14.907 352 11476.38 255.49 52285.31 88888.00 2019-12-18 06:57:15.407 352 11476.37 255.51 52285.35 88888.00 2019-12-18 06:57:15.907 352 11476.33 255.51 52285.36 88888.00 2019-12-18 06:57:16.407 352 11476.34 255.48 52285.36 88888.00 2019-12-18 06:57:16.907 352 11476.35 255.49 52285.36 88888.00 2019-12-18 06:57:17.408 352 11476.30 255.51 52285.38 88888.00 2019-12-18 06:57:17.908 352 11476.22 255.50 52285.38 88888.00 2019-12-18 06:57:18.408 352 11476.24 255.57 52285.42 88888.00 2019-12-18 06:57:18.908 352 11476.25 255.57 52285.46 88888.00 2019-12-18 06:57:19.408 352 11476.18 255.58 52285.49 88888.00 2019-12-18 06:57:19.908 352 11476.15 255.56 52285.45 88888.00 2019-12-18 06:57:20.408 352 11476.18 255.54 52285.40 88888.00 2019-12-18 06:57:20.908 352 11476.15 255.55 52285.39 88888.00 2019-12-18 06:57:21.408 352 11476.09 255.60 52285.38 88888.00 2019-12-18 06:57:22.407 352 11476.07 255.60 52285.37 88888.00 2019-12-18 06:57:22.907 352 11476.08 255.63 52285.39 88888.00 2019-12-18 06:57:23.407 352 11476.07 255.62 52285.39 88888.00 2019-12-18 06:57:23.907 352 11476.00 255.63 52285.38 88888.00 2019-12-18 06:57:24.407 352 11475.99 255.66 52285.31 88888.00 2019-12-18 06:57:24.907 352 11476.00 255.65 52285.28 88888.00 2019-12-18 06:57:25.407 352 11476.00 255.66 52285.28 88888.00 2019-12-18 06:57:25.907 352 11476.02 255.65 52285.30 88888.00 2019-12-18 06:57:26.407 352 11476.00 255.67 52285.29 88888.00 2019-12-18 06:57:26.907 352 11476.02 255.68 52285.28 88888.00 2019-12-18 06:57:27.407 352 11476.06 255.67 52285.25 88888.00 2019-12-18 06:57:27.907 352 11476.06 255.68 52285.26 88888.00 2019-12-18 06:57:28.407 352 11476.01 255.69 52285.28 88888.00 2019-12-18 06:57:28.907 352 11475.98 255.69 52285.29 88888.00 2019-12-18 06:57:29.407 352 11476.02 255.67 52285.23 88888.00 2019-12-18 06:57:29.907 352 11476.09 255.65 52285.19 88888.00 2019-12-18 06:57:30.407 352 11476.06 255.64 52285.17 88888.00 2019-12-18 06:57:30.907 352 11476.04 255.64 52285.19 88888.00 2019-12-18 06:57:31.407 352 11476.08 255.60 52285.19 88888.00 2019-12-18 06:57:31.907 352 11476.06 255.64 52285.19 88888.00 2019-12-18 06:57:32.407 352 11476.06 255.66 52285.20 88888.00 2019-12-18 06:57:32.907 352 11476.01 255.72 52285.20 88888.00 2019-12-18 06:57:33.407 352 11476.03 255.69 52285.20 88888.00 2019-12-18 06:57:33.907 352 11476.03 255.75 52285.22 88888.00 2019-12-18 06:57:34.407 352 11476.06 255.77 52285.21 88888.00 2019-12-18 06:57:34.907 352 11476.11 255.74 52285.23 88888.00 2019-12-18 06:57:35.407 352 11476.12 255.70 52285.17 88888.00 2019-12-18 06:57:35.907 352 11476.10 255.68 52285.17 88888.00 2019-12-18 06:57:36.407 352 11476.13 255.67 52285.18 88888.00 2019-12-18 06:57:36.907 352 11476.21 255.74 52285.18 88888.00 2019-12-18 06:57:37.407 352 11476.19 255.75 52285.17 88888.00 2019-12-18 06:57:37.907 352 11476.18 255.76 52285.17 88888.00 2019-12-18 06:57:38.407 352 11476.17 255.72 52285.14 88888.00 2019-12-18 06:57:38.907 352 11476.12 255.68 52285.14 88888.00 2019-12-18 06:57:39.407 352 11476.11 255.68 52285.18 88888.00 2019-12-18 06:57:39.907 352 11476.10 255.74 52285.20 88888.00 2019-12-18 06:57:40.407 352 11476.08 255.76 52285.19 88888.00 2019-12-18 06:57:40.907 352 11476.08 255.75 52285.16 88888.00 2019-12-18 06:57:41.407 352 11476.06 255.75 52285.22 88888.00 2019-12-18 06:57:41.907 352 11476.00 255.77 52285.25 88888.00 2019-12-18 06:57:42.407 352 11476.00 255.83 52285.23 88888.00 2019-12-18 06:57:42.907 352 11476.01 255.84 52285.18 88888.00 2019-12-18 06:57:43.407 352 11476.01 255.79 52285.16 88888.00 2019-12-18 06:57:43.907 352 11476.02 255.82 52285.14 88888.00 2019-12-18 06:57:44.407 352 11476.00 255.84 52285.17 88888.00 2019-12-18 06:57:44.907 352 11475.99 255.86 52285.18 88888.00 2019-12-18 06:57:45.407 352 11476.03 255.85 52285.18 88888.00 2019-12-18 06:57:45.907 352 11476.02 255.82 52285.17 88888.00 2019-12-18 06:57:46.407 352 11475.98 255.79 52285.16 88888.00 2019-12-18 06:57:46.907 352 11475.92 255.83 52285.20 88888.00 2019-12-18 06:57:47.407 352 11475.95 255.84 52285.17 88888.00 2019-12-18 06:57:47.907 352 11475.95 255.86 52285.17 88888.00 2019-12-18 06:57:48.407 352 11475.91 255.88 52285.16 88888.00 2019-12-18 06:57:48.907 352 11475.89 255.84 52285.14 88888.00 2019-12-18 06:57:49.407 352 11475.87 255.85 52285.17 88888.00 2019-12-18 06:57:49.907 352 11475.87 255.87 52285.20 88888.00 2019-12-18 06:57:50.407 352 11475.90 255.88 52285.17 88888.00 2019-12-18 06:57:50.907 352 11475.85 255.93 52285.17 88888.00 2019-12-18 06:57:51.407 352 11475.84 255.88 52285.17 88888.00 2019-12-18 06:57:51.907 352 11475.85 255.91 52285.18 88888.00 2019-12-18 06:57:52.407 352 11475.84 255.92 52285.18 88888.00 2019-12-18 06:57:52.907 352 11475.85 255.92 52285.21 88888.00 2019-12-18 06:57:53.407 352 11475.89 255.93 52285.23 88888.00 2019-12-18 06:57:53.907 352 11475.91 255.95 52285.17 88888.00 2019-12-18 06:57:54.407 352 11475.96 255.95 52285.14 88888.00 2019-12-18 06:57:54.907 352 11475.98 255.96 52285.13 88888.00 2019-12-18 06:57:55.407 352 11475.87 255.95 52285.14 88888.00 2019-12-18 06:57:55.907 352 11475.86 255.91 52285.14 88888.00 2019-12-18 06:57:56.407 352 11475.89 255.96 52285.17 88888.00 2019-12-18 06:57:56.907 352 11475.90 255.97 52285.16 88888.00 2019-12-18 06:57:57.407 352 11475.86 255.99 52285.18 88888.00 2019-12-18 06:57:57.907 352 11475.91 256.01 52285.17 88888.00 2019-12-18 06:57:58.407 352 11475.92 256.01 52285.16 88888.00 2019-12-18 06:57:58.907 352 11475.87 256.01 52285.16 88888.00 2019-12-18 06:57:59.407 352 11475.90 256.04 52285.17 88888.00 2019-12-18 06:57:59.907 352 11475.89 256.08 52285.18 88888.00 2019-12-18 06:58:00.407 352 11475.91 256.09 52285.19 88888.00 2019-12-18 06:58:00.907 352 11475.87 256.05 52285.16 88888.00 2019-12-18 06:58:01.407 352 11475.86 256.04 52285.17 88888.00 2019-12-18 06:58:01.907 352 11475.85 256.04 52285.11 88888.00 2019-12-18 06:58:02.407 352 11475.83 256.06 52285.12 88888.00 2019-12-18 06:58:02.907 352 11475.83 256.11 52285.14 88888.00 2019-12-18 06:58:03.407 352 11475.82 256.08 52285.13 88888.00 2019-12-18 06:58:03.907 352 11475.84 256.03 52285.10 88888.00 2019-12-18 06:58:04.407 352 11475.85 256.04 52285.11 88888.00 2019-12-18 06:58:04.907 352 11475.80 256.04 52285.13 88888.00 2019-12-18 06:58:05.407 352 11475.76 256.05 52285.07 88888.00 2019-12-18 06:58:05.907 352 11475.75 256.07 52285.08 88888.00 2019-12-18 06:58:06.407 352 11475.76 256.08 52285.10 88888.00 2019-12-18 06:58:06.907 352 11475.78 255.99 52285.08 88888.00 2019-12-18 06:58:07.407 352 11475.76 256.01 52285.09 88888.00 2019-12-18 06:58:07.907 352 11475.78 256.03 52285.11 88888.00 2019-12-18 06:58:08.407 352 11475.77 256.04 52285.05 88888.00 2019-12-18 06:58:08.907 352 11475.75 256.05 52285.02 88888.00 2019-12-18 06:58:09.407 352 11475.78 256.03 52285.01 88888.00 2019-12-18 06:58:09.907 352 11475.83 256.04 52285.01 88888.00 2019-12-18 06:58:10.407 352 11475.82 256.03 52285.01 88888.00 2019-12-18 06:58:10.907 352 11475.77 256.04 52285.02 88888.00 2019-12-18 06:58:11.407 352 11475.78 256.01 52285.02 88888.00 2019-12-18 06:58:11.907 352 11475.80 255.98 52285.02 88888.00 2019-12-18 06:58:12.407 352 11475.80 255.96 52285.03 88888.00 2019-12-18 06:58:12.907 352 11475.80 255.99 52285.02 88888.00 2019-12-18 06:58:13.407 352 11475.78 256.01 52285.00 88888.00 2019-12-18 06:58:13.907 352 11475.76 255.99 52284.98 88888.00 2019-12-18 06:58:14.407 352 11475.77 255.99 52284.98 88888.00 2019-12-18 06:58:14.907 352 11475.82 255.96 52285.01 88888.00 2019-12-18 06:58:15.407 352 11475.84 255.98 52285.01 88888.00 2019-12-18 06:58:15.907 352 11475.80 256.01 52284.94 88888.00 2019-12-18 06:58:16.407 352 11475.77 255.98 52284.95 88888.00 2019-12-18 06:58:16.907 352 11475.82 255.94 52284.98 88888.00 2019-12-18 06:58:17.407 352 11475.80 255.88 52284.94 88888.00 2019-12-18 06:58:17.907 352 11475.75 255.89 52284.96 88888.00 2019-12-18 06:58:18.407 352 11475.73 255.94 52284.96 88888.00 2019-12-18 06:58:18.907 352 11475.76 255.97 52284.99 88888.00 2019-12-18 06:58:19.407 352 11475.81 255.99 52284.95 88888.00 2019-12-18 06:58:19.907 352 11475.87 255.97 52284.92 88888.00 2019-12-18 06:58:20.407 352 11475.84 255.93 52284.93 88888.00 2019-12-18 06:58:20.907 352 11475.78 255.92 52284.93 88888.00 2019-12-18 06:58:21.407 352 11475.72 255.92 52284.95 88888.00 2019-12-18 06:58:21.907 352 11475.66 255.94 52284.99 88888.00 2019-12-18 06:58:22.407 352 11475.69 256.02 52285.00 88888.00 2019-12-18 06:58:22.907 352 11475.68 256.02 52284.99 88888.00 2019-12-18 06:58:23.407 352 11475.71 256.01 52284.96 88888.00 2019-12-18 06:58:23.907 352 11475.74 256.02 52284.98 88888.00 2019-12-18 06:58:24.407 352 11475.80 256.01 52284.96 88888.00 2019-12-18 06:58:24.907 352 11475.78 256.01 52284.95 88888.00 2019-12-18 06:58:25.407 352 11475.77 256.05 52284.91 88888.00 2019-12-18 06:58:25.907 352 11475.78 256.09 52284.88 88888.00 2019-12-18 06:58:26.407 352 11475.76 256.13 52284.93 88888.00 2019-12-18 06:58:26.907 352 11475.75 256.15 52284.98 88888.00 2019-12-18 06:58:27.407 352 11475.76 256.15 52284.95 88888.00 2019-12-18 06:58:27.907 352 11475.71 256.17 52284.95 88888.00 2019-12-18 06:58:28.407 352 11475.67 256.13 52284.98 88888.00 2019-12-18 06:58:28.907 352 11475.65 256.14 52285.02 88888.00 2019-12-18 06:58:29.407 352 11475.63 256.14 52285.01 88888.00 2019-12-18 06:58:29.907 352 11475.61 256.18 52285.01 88888.00 2019-12-18 06:58:30.407 352 11475.61 256.16 52285.00 88888.00 2019-12-18 06:58:30.907 352 11475.60 256.15 52285.02 88888.00 2019-12-18 06:58:31.407 352 11475.63 256.15 52285.00 88888.00 2019-12-18 06:58:31.907 352 11475.65 256.16 52285.02 88888.00 2019-12-18 06:58:32.407 352 11475.64 256.17 52285.05 88888.00 2019-12-18 06:58:32.907 352 11475.58 256.14 52285.03 88888.00 2019-12-18 06:58:33.407 352 11475.55 256.16 52284.99 88888.00 2019-12-18 06:58:33.907 352 11475.55 256.16 52284.99 88888.00 2019-12-18 06:58:34.407 352 11475.54 256.14 52284.99 88888.00 2019-12-18 06:58:34.907 352 11475.55 256.09 52284.96 88888.00 2019-12-18 06:58:35.407 352 11475.57 256.13 52284.94 88888.00 2019-12-18 06:58:35.907 352 11475.58 256.16 52284.93 88888.00 2019-12-18 06:58:36.407 352 11475.57 256.17 52284.93 88888.00 2019-12-18 06:58:36.907 352 11475.63 256.16 52284.94 88888.00 2019-12-18 06:58:37.407 352 11475.58 256.15 52284.94 88888.00 2019-12-18 06:58:37.907 352 11475.55 256.11 52284.95 88888.00 2019-12-18 06:58:38.407 352 11475.54 256.07 52284.94 88888.00 2019-12-18 06:58:38.907 352 11475.52 256.11 52284.92 88888.00 2019-12-18 06:58:39.407 352 11475.51 256.06 52284.96 88888.00 2019-12-18 06:58:39.907 352 11475.49 256.07 52284.96 88888.00 2019-12-18 06:58:40.407 352 11475.49 256.05 52284.94 88888.00 2019-12-18 06:58:40.907 352 11475.56 256.07 52284.94 88888.00 2019-12-18 06:58:41.407 352 11475.56 256.05 52284.95 88888.00 2019-12-18 06:58:41.907 352 11475.49 256.04 52285.01 88888.00 2019-12-18 06:58:42.407 352 11475.48 256.03 52285.01 88888.00 2019-12-18 06:58:42.907 352 11475.49 256.06 52284.94 88888.00 2019-12-18 06:58:43.907 352 11475.47 256.04 52284.90 88888.00 2019-12-18 06:58:44.407 352 11475.41 256.02 52284.90 88888.00 2019-12-18 06:58:44.907 352 11475.40 256.01 52284.91 88888.00 2019-12-18 06:58:45.407 352 11475.39 256.01 52284.92 88888.00 2019-12-18 06:58:45.907 352 11475.38 256.05 52284.95 88888.00 2019-12-18 06:58:46.407 352 11475.42 256.01 52284.92 88888.00 2019-12-18 06:58:46.907 352 11475.42 255.96 52284.90 88888.00 2019-12-18 06:58:47.407 352 11475.42 255.98 52284.90 88888.00 2019-12-18 06:58:47.907 352 11475.47 255.97 52284.87 88888.00 2019-12-18 06:58:48.407 352 11475.45 255.97 52284.85 88888.00 2019-12-18 06:58:48.907 352 11475.40 256.04 52284.87 88888.00 2019-12-18 06:58:49.407 352 11475.37 256.06 52284.93 88888.00 2019-12-18 06:58:49.907 352 11475.40 256.03 52284.90 88888.00 2019-12-18 06:58:50.407 352 11475.42 256.03 52284.90 88888.00 2019-12-18 06:58:50.907 352 11475.41 256.04 52284.92 88888.00 2019-12-18 06:58:51.407 352 11475.41 256.02 52284.91 88888.00 2019-12-18 06:58:51.907 352 11475.38 255.99 52284.91 88888.00 2019-12-18 06:58:52.407 352 11475.37 255.99 52284.93 88888.00 2019-12-18 06:58:52.907 352 11475.40 255.99 52284.92 88888.00 2019-12-18 06:58:53.908 352 11475.42 256.03 52284.87 88888.00 2019-12-18 06:58:54.408 352 11475.43 256.01 52284.87 88888.00 2019-12-18 06:58:54.908 352 11475.42 255.98 52284.86 88888.00 2019-12-18 06:58:55.408 352 11475.37 255.95 52284.86 88888.00 2019-12-18 06:58:55.908 352 11475.38 255.98 52284.90 88888.00 2019-12-18 06:58:56.408 352 11475.37 256.02 52284.87 88888.00 2019-12-18 06:58:56.908 352 11475.42 255.96 52284.85 88888.00 2019-12-18 06:58:57.408 352 11475.47 255.95 52284.84 88888.00 2019-12-18 06:58:57.908 352 11475.50 255.97 52284.81 88888.00 2019-12-18 06:58:58.408 352 11475.47 255.99 52284.82 88888.00 2019-12-18 06:58:58.908 352 11475.40 255.97 52284.85 88888.00 2019-12-18 06:58:59.408 352 11475.40 255.96 52284.86 88888.00 2019-12-18 06:58:59.908 352 11475.42 255.96 52284.79 88888.00 2019-12-18 06:59:00.408 352 11475.45 255.93 52284.82 88888.00 2019-12-18 06:59:00.908 352 11475.40 255.93 52284.85 88888.00 2019-12-18 06:59:01.908 352 11475.36 255.96 52284.87 88888.00 2019-12-18 06:59:02.408 352 11475.33 255.95 52284.88 88888.00 2019-12-18 06:59:02.908 352 11475.36 255.92 52284.86 88888.00 2019-12-18 06:59:03.408 352 11475.34 255.96 52284.83 88888.00 2019-12-18 06:59:03.908 352 11475.36 255.92 52284.84 88888.00 2019-12-18 06:59:04.408 352 11475.33 255.89 52284.86 88888.00 2019-12-18 06:59:04.908 352 11475.30 255.91 52284.85 88888.00 2019-12-18 06:59:05.408 352 11475.31 255.94 52284.87 88888.00 2019-12-18 06:59:05.908 352 11475.31 255.95 52284.86 88888.00 2019-12-18 06:59:06.408 352 11475.32 255.94 52284.86 88888.00 2019-12-18 06:59:06.908 352 11475.30 255.98 52284.85 88888.00 2019-12-18 06:59:07.408 352 11475.29 256.03 52284.84 88888.00 2019-12-18 06:59:07.908 352 11475.30 256.02 52284.79 88888.00 2019-12-18 06:59:08.408 352 11475.34 255.96 52284.79 88888.00 2019-12-18 06:59:08.908 352 11475.37 255.97 52284.81 88888.00 2019-12-18 06:59:09.408 352 11475.33 256.01 52284.83 88888.00 2019-12-18 06:59:09.908 352 11475.31 256.03 52284.83 88888.00 2019-12-18 06:59:10.408 352 11475.34 256.04 52284.81 88888.00 2019-12-18 06:59:10.908 352 11475.40 256.03 52284.84 88888.00 2019-12-18 06:59:11.908 352 11475.40 255.97 52284.79 88888.00 2019-12-18 06:59:12.408 352 11475.38 256.01 52284.77 88888.00 2019-12-18 06:59:12.908 352 11475.39 255.98 52284.75 88888.00 2019-12-18 06:59:13.408 352 11475.46 255.94 52284.76 88888.00 2019-12-18 06:59:13.908 352 11475.48 255.93 52284.77 88888.00 2019-12-18 06:59:14.408 352 11475.45 255.91 52284.76 88888.00 2019-12-18 06:59:14.908 352 11475.40 255.94 52284.73 88888.00 2019-12-18 06:59:15.408 352 11475.42 255.99 52284.74 88888.00 2019-12-18 06:59:15.908 352 11475.43 256.04 52284.74 88888.00 2019-12-18 06:59:16.408 352 11475.41 256.01 52284.72 88888.00 2019-12-18 06:59:16.908 352 11475.38 255.97 52284.73 88888.00 2019-12-18 06:59:17.408 352 11475.38 255.99 52284.78 88888.00 2019-12-18 06:59:17.908 352 11475.41 255.98 52284.83 88888.00 2019-12-18 06:59:18.408 352 11475.39 256.02 52284.83 88888.00 2019-12-18 06:59:18.908 352 11475.39 256.03 52284.84 88888.00 2019-12-18 06:59:19.408 352 11475.37 255.99 52284.77 88888.00 2019-12-18 06:59:19.908 352 11475.38 256.04 52284.77 88888.00 2019-12-18 06:59:20.408 352 11475.36 256.05 52284.78 88888.00 2019-12-18 06:59:20.908 352 11475.38 256.06 52284.81 88888.00 2019-12-18 06:59:21.408 352 11475.37 256.05 52284.75 88888.00 2019-12-18 06:59:21.908 352 11475.37 256.04 52284.75 88888.00 2019-12-18 06:59:22.408 352 11475.38 256.08 52284.76 88888.00 2019-12-18 06:59:22.908 352 11475.38 256.13 52284.76 88888.00 2019-12-18 06:59:23.408 352 11475.34 256.08 52284.74 88888.00 2019-12-18 06:59:23.908 352 11475.36 256.12 52284.73 88888.00 2019-12-18 06:59:24.408 352 11475.36 256.11 52284.74 88888.00 2019-12-18 06:59:24.908 352 11475.32 256.12 52284.77 88888.00 2019-12-18 06:59:25.408 352 11475.33 256.13 52284.73 88888.00 2019-12-18 06:59:25.908 352 11475.33 256.15 52284.73 88888.00 2019-12-18 06:59:26.408 352 11475.34 256.16 52284.72 88888.00 2019-12-18 06:59:26.908 352 11475.33 256.13 52284.74 88888.00 2019-12-18 06:59:27.408 352 11475.32 256.11 52284.72 88888.00 2019-12-18 06:59:27.908 352 11475.30 256.07 52284.69 88888.00 2019-12-18 06:59:28.408 352 11475.30 256.06 52284.69 88888.00 2019-12-18 06:59:28.908 352 11475.30 256.04 52284.75 88888.00 2019-12-18 06:59:29.408 352 11475.29 256.05 52284.76 88888.00 2019-12-18 06:59:29.908 352 11475.32 256.05 52284.74 88888.00 2019-12-18 06:59:30.408 352 11475.39 256.04 52284.74 88888.00 2019-12-18 06:59:30.908 352 11475.37 255.96 52284.76 88888.00 2019-12-18 06:59:31.408 352 11475.39 255.89 52284.73 88888.00 2019-12-18 06:59:31.908 352 11475.38 255.93 52284.74 88888.00 2019-12-18 06:59:32.408 352 11475.38 255.98 52284.78 88888.00 2019-12-18 06:59:32.908 352 11475.34 255.96 52284.76 88888.00 2019-12-18 06:59:33.408 352 11475.38 255.98 52284.67 88888.00 2019-12-18 06:59:33.908 352 11475.43 255.96 52284.65 88888.00 2019-12-18 06:59:34.408 352 11475.45 255.94 52284.67 88888.00 2019-12-18 06:59:34.908 352 11475.43 255.94 52284.68 88888.00 2019-12-18 06:59:35.408 352 11475.47 255.94 52284.69 88888.00 2019-12-18 06:59:35.908 352 11475.49 255.89 52284.67 88888.00 2019-12-18 06:59:36.408 352 11475.46 255.91 52284.64 88888.00 2019-12-18 06:59:36.908 352 11475.45 255.89 52284.64 88888.00 2019-12-18 06:59:37.408 352 11475.50 255.85 52284.61 88888.00 2019-12-18 06:59:37.908 352 11475.49 255.82 52284.58 88888.00 2019-12-18 06:59:38.408 352 11475.47 255.78 52284.59 88888.00 2019-12-18 06:59:38.908 352 11475.48 255.79 52284.61 88888.00 2019-12-18 06:59:39.408 352 11475.50 255.80 52284.60 88888.00 2019-12-18 06:59:39.908 352 11475.47 255.79 52284.59 88888.00 2019-12-18 06:59:40.408 352 11475.48 255.86 52284.60 88888.00 2019-12-18 06:59:40.908 352 11475.48 255.79 52284.60 88888.00 2019-12-18 06:59:41.408 352 11475.54 255.78 52284.60 88888.00 2019-12-18 06:59:41.908 352 11475.61 255.77 52284.58 88888.00 2019-12-18 06:59:42.408 352 11475.55 255.77 52284.63 88888.00 2019-12-18 06:59:42.908 352 11475.55 255.73 52284.60 88888.00 2019-12-18 06:59:43.408 352 11475.57 255.70 52284.59 88888.00 2019-12-18 06:59:43.908 352 11475.61 255.75 52284.60 88888.00 2019-12-18 06:59:44.408 352 11475.60 255.79 52284.61 88888.00 2019-12-18 06:59:45.408 352 11475.56 255.76 52284.67 88888.00 2019-12-18 06:59:45.908 352 11475.60 255.74 52284.68 88888.00 2019-12-18 06:59:46.408 352 11475.58 255.73 52284.65 88888.00 2019-12-18 06:59:46.908 352 11475.58 255.73 52284.63 88888.00 2019-12-18 06:59:47.408 352 11475.55 255.70 52284.60 88888.00 2019-12-18 06:59:47.908 352 11475.60 255.70 52284.60 88888.00 2019-12-18 06:59:48.408 352 11475.65 255.68 52284.58 88888.00 2019-12-18 06:59:48.908 352 11475.60 255.72 52284.56 88888.00 2019-12-18 06:59:49.408 352 11475.61 255.69 52284.57 88888.00 2019-12-18 06:59:49.908 352 11475.59 255.67 52284.61 88888.00 2019-12-18 06:59:50.408 352 11475.58 255.67 52284.66 88888.00 2019-12-18 06:59:50.908 352 11475.61 255.70 52284.67 88888.00 2019-12-18 06:59:51.408 352 11475.58 255.69 52284.68 88888.00 2019-12-18 06:59:51.908 352 11475.61 255.68 52284.67 88888.00 2019-12-18 06:59:52.408 352 11475.60 255.69 52284.66 88888.00 2019-12-18 06:59:52.908 352 11475.56 255.73 52284.65 88888.00 2019-12-18 06:59:53.408 352 11475.58 255.76 52284.68 88888.00 2019-12-18 06:59:53.908 352 11475.58 255.74 52284.69 88888.00 2019-12-18 06:59:54.408 352 11475.61 255.77 52284.70 88888.00 2019-12-18 06:59:54.908 352 11475.59 255.78 52284.70 88888.00 2019-12-18 06:59:55.409 352 11475.54 255.77 52284.70 88888.00 2019-12-18 06:59:55.909 352 11475.50 255.78 52284.69 88888.00 2019-12-18 06:59:56.409 352 11475.52 255.79 52284.72 88888.00 2019-12-18 06:59:56.909 352 11475.52 255.82 52284.72 88888.00 2019-12-18 06:59:57.409 352 11475.55 255.79 52284.73 88888.00 2019-12-18 06:59:57.909 352 11475.54 255.76 52284.77 88888.00 2019-12-18 06:59:58.409 352 11475.55 255.77 52284.79 88888.00 2019-12-18 06:59:58.909 352 11475.56 255.75 52284.77 88888.00 2019-12-18 06:59:59.409 352 11475.57 255.70 52284.75 88888.00 2019-12-18 06:59:59.909 352 11475.58 255.70 52284.74 88888.00 2019-12-18 07:00:00.408 352 11475.61 255.70 52284.74 88888.00 2019-12-18 07:00:00.908 352 11475.63 255.69 52284.76 88888.00 2019-12-18 07:00:01.408 352 11475.64 255.68 52284.73 88888.00 2019-12-18 07:00:01.908 352 11475.58 255.65 52284.70 88888.00 2019-12-18 07:00:02.408 352 11475.56 255.65 52284.72 88888.00 2019-12-18 07:00:02.908 352 11475.58 255.64 52284.68 88888.00 2019-12-18 07:00:03.408 352 11475.60 255.60 52284.65 88888.00 2019-12-18 07:00:03.908 352 11475.63 255.63 52284.67 88888.00 2019-12-18 07:00:04.408 352 11475.61 255.58 52284.64 88888.00 2019-12-18 07:00:04.908 352 11475.69 255.51 52284.65 88888.00 2019-12-18 07:00:05.408 352 11475.68 255.53 52284.66 88888.00 2019-12-18 07:00:05.908 352 11475.64 255.56 52284.66 88888.00 2019-12-18 07:00:06.408 352 11475.58 255.57 52284.65 88888.00 2019-12-18 07:00:06.908 352 11475.55 255.54 52284.64 88888.00 2019-12-18 07:00:07.408 352 11475.57 255.53 52284.60 88888.00 2019-12-18 07:00:07.908 352 11475.60 255.58 52284.58 88888.00 2019-12-18 07:00:08.408 352 11475.61 255.62 52284.58 88888.00 2019-12-18 07:00:08.908 352 11475.63 255.56 52284.61 88888.00 2019-12-18 07:00:09.408 352 11475.63 255.57 52284.61 88888.00 2019-12-18 07:00:09.908 352 11475.65 255.58 52284.60 88888.00 2019-12-18 07:00:10.408 352 11475.67 255.59 52284.61 88888.00 2019-12-18 07:00:10.908 352 11475.71 255.58 52284.59 88888.00 2019-12-18 07:00:11.408 352 11475.68 255.58 52284.59 88888.00 2019-12-18 07:00:11.908 352 11475.67 255.57 52284.61 88888.00 2019-12-18 07:00:12.408 352 11475.67 255.56 52284.63 88888.00 2019-12-18 07:00:12.908 352 11475.65 255.56 52284.58 88888.00 2019-12-18 07:00:13.408 352 11475.61 255.56 52284.58 88888.00 2019-12-18 07:00:13.908 352 11475.59 255.60 52284.60 88888.00 2019-12-18 07:00:14.408 352 11475.61 255.57 52284.61 88888.00 2019-12-18 07:00:14.908 352 11475.60 255.57 52284.63 88888.00 2019-12-18 07:00:15.408 352 11475.64 255.64 52284.60 88888.00 2019-12-18 07:00:15.908 352 11475.65 255.65 52284.59 88888.00 2019-12-18 07:00:16.408 352 11475.64 255.62 52284.59 88888.00 2019-12-18 07:00:16.908 352 11475.65 255.67 52284.60 88888.00 2019-12-18 07:00:17.408 352 11475.66 255.66 52284.64 88888.00 2019-12-18 07:00:17.908 352 11475.67 255.63 52284.67 88888.00 2019-12-18 07:00:18.408 352 11475.66 255.57 52284.65 88888.00 2019-12-18 07:00:18.908 352 11475.61 255.58 52284.66 88888.00 2019-12-18 07:00:19.408 352 11475.57 255.67 52284.67 88888.00 2019-12-18 07:00:19.908 352 11475.56 255.62 52284.65 88888.00 2019-12-18 07:00:20.408 352 11475.65 255.58 52284.60 88888.00 2019-12-18 07:00:20.908 352 11475.67 255.55 52284.57 88888.00 2019-12-18 07:00:21.408 352 11475.68 255.60 52284.56 88888.00 2019-12-18 07:00:21.908 352 11475.66 255.63 52284.57 88888.00 2019-12-18 07:00:22.408 352 11475.65 255.59 52284.56 88888.00 2019-12-18 07:00:22.908 352 11475.63 255.59 52284.58 88888.00 2019-12-18 07:00:23.408 352 11475.63 255.59 52284.58 88888.00 2019-12-18 07:00:23.908 352 11475.61 255.55 52284.55 88888.00 2019-12-18 07:00:24.408 352 11475.58 255.51 52284.56 88888.00 2019-12-18 07:00:24.908 352 11475.58 255.49 52284.58 88888.00 2019-12-18 07:00:25.408 352 11475.56 255.51 52284.59 88888.00 2019-12-18 07:00:25.908 352 11475.59 255.47 52284.59 88888.00 2019-12-18 07:00:26.408 352 11475.60 255.46 52284.60 88888.00 2019-12-18 07:00:26.908 352 11475.60 255.43 52284.58 88888.00 2019-12-18 07:00:27.408 352 11475.64 255.40 52284.64 88888.00 2019-12-18 07:00:27.908 352 11475.63 255.40 52284.66 88888.00 2019-12-18 07:00:28.408 352 11475.59 255.37 52284.65 88888.00 2019-12-18 07:00:28.908 352 11475.58 255.38 52284.59 88888.00 2019-12-18 07:00:29.408 352 11475.58 255.37 52284.59 88888.00 2019-12-18 07:00:29.908 352 11475.63 255.37 52284.61 88888.00 2019-12-18 07:00:30.408 352 11475.64 255.36 52284.64 88888.00 2019-12-18 07:00:30.908 352 11475.66 255.31 52284.67 88888.00 2019-12-18 07:00:31.408 352 11475.65 255.34 52284.73 88888.00 2019-12-18 07:00:31.908 352 11475.71 255.37 52284.69 88888.00 2019-12-18 07:00:32.408 352 11475.76 255.33 52284.66 88888.00 2019-12-18 07:00:32.908 352 11475.76 255.33 52284.65 88888.00 2019-12-18 07:00:33.408 352 11475.71 255.30 52284.67 88888.00 2019-12-18 07:00:33.908 352 11475.74 255.28 52284.65 88888.00 2019-12-18 07:00:34.408 352 11475.73 255.27 52284.66 88888.00 2019-12-18 07:00:34.908 352 11475.72 255.30 52284.66 88888.00 2019-12-18 07:00:35.408 352 11475.74 255.30 52284.66 88888.00 2019-12-18 07:00:35.908 352 11475.72 255.31 52284.64 88888.00 2019-12-18 07:00:36.408 352 11475.71 255.24 52284.65 88888.00 2019-12-18 07:00:36.908 352 11475.68 255.19 52284.65 88888.00 2019-12-18 07:00:37.408 352 11475.71 255.22 52284.64 88888.00 2019-12-18 07:00:37.908 352 11475.67 255.24 52284.64 88888.00 2019-12-18 07:00:38.408 352 11475.68 255.28 52284.66 88888.00 2019-12-18 07:00:38.908 352 11475.68 255.26 52284.68 88888.00 2019-12-18 07:00:39.408 352 11475.67 255.28 52284.67 88888.00 2019-12-18 07:00:39.908 352 11475.71 255.30 52284.67 88888.00 2019-12-18 07:00:40.408 352 11475.66 255.29 52284.65 88888.00 2019-12-18 07:00:40.908 352 11475.61 255.26 52284.67 88888.00 2019-12-18 07:00:41.408 352 11475.60 255.31 52284.66 88888.00 2019-12-18 07:00:41.908 352 11475.65 255.33 52284.66 88888.00 2019-12-18 07:00:42.408 352 11475.68 255.29 52284.67 88888.00 2019-12-18 07:00:42.908 352 11475.67 255.28 52284.64 88888.00 2019-12-18 07:00:43.408 352 11475.64 255.29 52284.67 88888.00 2019-12-18 07:00:43.908 352 11475.71 255.31 52284.65 88888.00 2019-12-18 07:00:44.408 352 11475.67 255.34 52284.64 88888.00 2019-12-18 07:00:44.908 352 11475.67 255.34 52284.67 88888.00 2019-12-18 07:00:45.408 352 11475.69 255.33 52284.67 88888.00 2019-12-18 07:00:45.908 352 11475.72 255.34 52284.64 88888.00 2019-12-18 07:00:46.408 352 11475.67 255.31 52284.63 88888.00 2019-12-18 07:00:46.908 352 11475.67 255.30 52284.61 88888.00 2019-12-18 07:00:47.408 352 11475.64 255.26 52284.60 88888.00 2019-12-18 07:00:47.908 352 11475.61 255.24 52284.65 88888.00 2019-12-18 07:00:48.408 352 11475.60 255.22 52284.65 88888.00 2019-12-18 07:00:48.908 352 11475.61 255.16 52284.61 88888.00 2019-12-18 07:00:49.408 352 11475.66 255.10 52284.60 88888.00 2019-12-18 07:00:49.908 352 11475.69 255.08 52284.57 88888.00 2019-12-18 07:00:50.408 352 11475.71 255.11 52284.59 88888.00 2019-12-18 07:00:50.908 352 11475.67 255.14 52284.60 88888.00 2019-12-18 07:00:51.408 352 11475.66 255.14 52284.57 88888.00 2019-12-18 07:00:51.908 352 11475.61 255.15 52284.57 88888.00 2019-12-18 07:00:52.408 352 11475.58 255.10 52284.57 88888.00 2019-12-18 07:00:52.908 352 11475.56 255.09 52284.61 88888.00 2019-12-18 07:00:53.408 352 11475.55 255.10 52284.65 88888.00 2019-12-18 07:00:53.908 352 11475.54 255.14 52284.67 88888.00 2019-12-18 07:00:54.408 352 11475.57 255.14 52284.67 88888.00 2019-12-18 07:00:54.908 352 11475.55 255.10 52284.64 88888.00 2019-12-18 07:00:55.408 352 11475.51 255.09 52284.66 88888.00 2019-12-18 07:00:55.908 352 11475.54 255.08 52284.66 88888.00 2019-12-18 07:00:56.908 352 11475.52 255.07 52284.66 88888.00 2019-12-18 07:00:57.408 352 11475.50 255.05 52284.67 88888.00 2019-12-18 07:00:57.908 352 11475.50 254.98 52284.64 88888.00 2019-12-18 07:00:58.408 352 11475.49 254.99 52284.69 88888.00 2019-12-18 07:00:58.908 352 11475.47 255.02 52284.69 88888.00 2019-12-18 07:00:59.408 352 11475.45 255.04 52284.67 88888.00 2019-12-18 07:00:59.908 352 11475.43 255.07 52284.67 88888.00 2019-12-18 07:01:00.408 352 11475.45 255.14 52284.70 88888.00 2019-12-18 07:01:00.908 352 11475.43 255.15 52284.69 88888.00 2019-12-18 07:01:01.408 352 11475.45 255.14 52284.67 88888.00 2019-12-18 07:01:01.908 352 11475.43 255.11 52284.69 88888.00 2019-12-18 07:01:02.408 352 11475.42 255.11 52284.69 88888.00 2019-12-18 07:01:02.908 352 11475.43 255.15 52284.75 88888.00 2019-12-18 07:01:03.408 352 11475.45 255.20 52284.73 88888.00 2019-12-18 07:01:03.908 352 11475.43 255.20 52284.74 88888.00 2019-12-18 07:01:04.408 352 11475.43 255.21 52284.75 88888.00 2019-12-18 07:01:04.908 352 11475.41 255.22 52284.76 88888.00 2019-12-18 07:01:05.408 352 11475.42 255.24 52284.76 88888.00 2019-12-18 07:01:05.908 352 11475.45 255.22 52284.75 88888.00 2019-12-18 07:01:06.408 352 11475.45 255.19 52284.72 88888.00 2019-12-18 07:01:06.908 352 11475.42 255.19 52284.74 88888.00 2019-12-18 07:01:07.408 352 11475.41 255.20 52284.75 88888.00 2019-12-18 07:01:07.908 352 11475.41 255.24 52284.74 88888.00 2019-12-18 07:01:08.408 352 11475.39 255.22 52284.76 88888.00 2019-12-18 07:01:08.908 352 11475.43 255.25 52284.70 88888.00 2019-12-18 07:01:09.408 352 11475.41 255.29 52284.70 88888.00 2019-12-18 07:01:09.908 352 11475.40 255.30 52284.73 88888.00 2019-12-18 07:01:10.408 352 11475.38 255.25 52284.72 88888.00 2019-12-18 07:01:10.908 352 11475.37 255.18 52284.70 88888.00 2019-12-18 07:01:11.408 352 11475.39 255.14 52284.68 88888.00 2019-12-18 07:01:11.908 352 11475.45 255.12 52284.68 88888.00 2019-12-18 07:01:12.408 352 11475.46 255.16 52284.69 88888.00 2019-12-18 07:01:12.908 352 11475.47 255.16 52284.65 88888.00 2019-12-18 07:01:13.408 352 11475.47 255.18 52284.67 88888.00 2019-12-18 07:01:13.908 352 11475.45 255.17 52284.69 88888.00 2019-12-18 07:01:14.908 352 11475.40 255.17 52284.75 88888.00 2019-12-18 07:01:15.408 352 11475.42 255.12 52284.69 88888.00 2019-12-18 07:01:15.908 352 11475.43 255.12 52284.65 88888.00 2019-12-18 07:01:16.408 352 11475.47 255.08 52284.61 88888.00 2019-12-18 07:01:16.908 352 11475.48 255.12 52284.61 88888.00 2019-12-18 07:01:17.408 352 11475.49 255.12 52284.63 88888.00 2019-12-18 07:01:17.908 352 11475.40 255.10 52284.65 88888.00 2019-12-18 07:01:18.408 352 11475.41 255.10 52284.65 88888.00 2019-12-18 07:01:18.908 352 11475.41 255.12 52284.68 88888.00 2019-12-18 07:01:19.408 352 11475.38 255.12 52284.67 88888.00 2019-12-18 07:01:19.908 352 11475.33 255.12 52284.69 88888.00 2019-12-18 07:01:20.408 352 11475.27 255.07 52284.66 88888.00 2019-12-18 07:01:20.908 352 11475.31 255.08 52284.68 88888.00 2019-12-18 07:01:21.408 352 11475.34 255.09 52284.68 88888.00 2019-12-18 07:01:21.908 352 11475.40 255.05 52284.65 88888.00 2019-12-18 07:01:22.408 352 11475.32 255.06 52284.64 88888.00 2019-12-18 07:01:22.908 352 11475.33 255.06 52284.60 88888.00 2019-12-18 07:01:23.408 352 11475.31 255.06 52284.60 88888.00 2019-12-18 07:01:23.908 352 11475.34 255.08 52284.64 88888.00 2019-12-18 07:01:24.408 352 11475.34 255.08 52284.63 88888.00 2019-12-18 07:01:24.909 352 11475.33 255.06 52284.66 88888.00 2019-12-18 07:01:25.409 352 11475.32 255.09 52284.67 88888.00 2019-12-18 07:01:25.909 352 11475.37 255.09 52284.61 88888.00 2019-12-18 07:01:26.409 352 11475.43 255.10 52284.58 88888.00 2019-12-18 07:01:26.909 352 11475.39 255.12 52284.61 88888.00 2019-12-18 07:01:27.409 352 11475.39 255.12 52284.64 88888.00 2019-12-18 07:01:27.909 352 11475.40 255.11 52284.65 88888.00 2019-12-18 07:01:28.409 352 11475.36 255.12 52284.65 88888.00 2019-12-18 07:01:28.909 352 11475.33 255.08 52284.60 88888.00 2019-12-18 07:01:29.409 352 11475.31 255.11 52284.61 88888.00 2019-12-18 07:01:29.909 352 11475.28 255.12 52284.63 88888.00 2019-12-18 07:01:30.409 352 11475.29 255.09 52284.61 88888.00 2019-12-18 07:01:30.909 352 11475.31 255.09 52284.61 88888.00 2019-12-18 07:01:31.409 352 11475.30 255.11 52284.66 88888.00 2019-12-18 07:01:31.909 352 11475.29 255.07 52284.65 88888.00 2019-12-18 07:01:32.409 352 11475.28 255.05 52284.66 88888.00 2019-12-18 07:01:32.909 352 11475.30 255.06 52284.66 88888.00 2019-12-18 07:01:33.409 352 11475.30 255.07 52284.67 88888.00 2019-12-18 07:01:33.909 352 11475.30 255.07 52284.69 88888.00 2019-12-18 07:01:34.409 352 11475.29 255.05 52284.68 88888.00 2019-12-18 07:01:34.910 352 11475.24 255.05 52284.69 88888.00 2019-12-18 07:01:35.410 352 11475.22 255.00 52284.75 88888.00 2019-12-18 07:01:35.910 352 11475.17 255.07 52284.76 88888.00 2019-12-18 07:01:36.410 352 11475.21 255.05 52284.78 88888.00 2019-12-18 07:01:36.910 352 11475.20 255.06 52284.78 88888.00 2019-12-18 07:01:37.410 352 11475.17 255.08 52284.78 88888.00 2019-12-18 07:01:37.910 352 11475.17 255.05 52284.79 88888.00 2019-12-18 07:01:38.410 352 11475.21 255.06 52284.82 88888.00 2019-12-18 07:01:38.910 352 11475.14 255.04 52284.81 88888.00 2019-12-18 07:01:39.410 352 11475.11 255.05 52284.84 88888.00 2019-12-18 07:01:39.909 352 11475.12 255.05 52284.81 88888.00 2019-12-18 07:01:40.409 352 11475.12 255.05 52284.79 88888.00 2019-12-18 07:01:40.909 352 11475.10 255.08 52284.84 88888.00 2019-12-18 07:01:41.409 352 11475.08 255.14 52284.86 88888.00 2019-12-18 07:01:41.909 352 11475.03 255.12 52284.86 88888.00 2019-12-18 07:01:42.409 352 11475.08 255.17 52284.87 88888.00 2019-12-18 07:01:42.909 352 11475.08 255.11 52284.86 88888.00 2019-12-18 07:01:43.409 352 11475.05 255.10 52284.85 88888.00 2019-12-18 07:01:43.909 352 11475.05 255.14 52284.84 88888.00 2019-12-18 07:01:44.409 352 11475.02 255.15 52284.88 88888.00 2019-12-18 07:01:44.910 352 11475.04 255.16 52284.88 88888.00 2019-12-18 07:01:45.410 352 11475.05 255.10 52284.87 88888.00 2019-12-18 07:01:45.910 352 11475.07 255.06 52284.94 88888.00 2019-12-18 07:01:46.410 352 11475.02 255.07 52284.99 88888.00 2019-12-18 07:01:46.910 352 11474.94 255.09 52284.96 88888.00 2019-12-18 07:01:47.410 352 11474.96 255.12 52284.96 88888.00 2019-12-18 07:01:47.910 352 11474.97 255.15 52285.00 88888.00 2019-12-18 07:01:48.410 352 11474.94 255.16 52285.03 88888.00 2019-12-18 07:01:48.910 352 11474.92 255.18 52285.00 88888.00 2019-12-18 07:01:49.410 352 11474.90 255.15 52284.99 88888.00 2019-12-18 07:01:49.909 352 11474.90 255.15 52285.00 88888.00 2019-12-18 07:01:50.409 352 11474.90 255.12 52284.94 88888.00 2019-12-18 07:01:50.909 352 11474.89 255.12 52284.88 88888.00 2019-12-18 07:01:51.409 352 11474.90 255.11 52284.88 88888.00 2019-12-18 07:01:51.909 352 11474.96 255.10 52284.87 88888.00 2019-12-18 07:01:52.409 352 11474.94 255.15 52284.87 88888.00 2019-12-18 07:01:52.909 352 11474.90 255.15 52284.85 88888.00 2019-12-18 07:01:53.409 352 11474.87 255.15 52284.88 88888.00 2019-12-18 07:01:53.909 352 11474.85 255.14 52284.92 88888.00 2019-12-18 07:01:54.409 352 11474.84 255.15 52284.88 88888.00 2019-12-18 07:01:54.909 352 11474.86 255.12 52284.82 88888.00 2019-12-18 07:01:55.409 352 11474.86 255.09 52284.83 88888.00 2019-12-18 07:01:55.909 352 11474.85 255.09 52284.87 88888.00 2019-12-18 07:01:56.409 352 11474.82 255.11 52284.87 88888.00 2019-12-18 07:01:56.909 352 11474.84 255.11 52284.88 88888.00 2019-12-18 07:01:57.409 352 11474.80 255.06 52284.87 88888.00 2019-12-18 07:01:57.909 352 11474.77 255.07 52284.84 88888.00 2019-12-18 07:01:58.409 352 11474.78 255.06 52284.81 88888.00 2019-12-18 07:01:58.909 352 11474.76 255.08 52284.82 88888.00 2019-12-18 07:01:59.409 352 11474.75 255.08 52284.82 88888.00 2019-12-18 07:01:59.909 352 11474.73 255.05 52284.83 88888.00 2019-12-18 07:02:00.409 352 11474.73 255.04 52284.78 88888.00 2019-12-18 07:02:00.909 352 11474.77 255.04 52284.82 88888.00 2019-12-18 07:02:01.409 352 11474.79 255.00 52284.82 88888.00 2019-12-18 07:02:01.909 352 11474.81 254.96 52284.81 88888.00 2019-12-18 07:02:02.409 352 11474.79 254.95 52284.83 88888.00 2019-12-18 07:02:02.909 352 11474.75 254.97 52284.79 88888.00 2019-12-18 07:02:03.409 352 11474.76 254.97 52284.79 88888.00 2019-12-18 07:02:03.909 352 11474.80 254.93 52284.82 88888.00 2019-12-18 07:02:04.409 352 11474.84 254.99 52284.81 88888.00 2019-12-18 07:02:04.909 352 11474.88 255.05 52284.82 88888.00 2019-12-18 07:02:05.409 352 11474.84 255.05 52284.82 88888.00 2019-12-18 07:02:05.909 352 11474.79 255.06 52284.83 88888.00 2019-12-18 07:02:06.409 352 11474.78 255.06 52284.84 88888.00 2019-12-18 07:02:06.909 352 11474.78 255.10 52284.83 88888.00 2019-12-18 07:02:07.409 352 11474.79 255.07 52284.83 88888.00 2019-12-18 07:02:08.410 352 11474.78 255.11 52284.85 88888.00 2019-12-18 07:02:08.910 352 11474.77 255.10 52284.82 88888.00 2019-12-18 07:02:09.410 352 11474.76 255.10 52284.82 88888.00 2019-12-18 07:02:09.910 352 11474.76 255.14 52284.84 88888.00 2019-12-18 07:02:10.410 352 11474.84 255.18 52284.85 88888.00 2019-12-18 07:02:10.910 352 11474.82 255.17 52284.86 88888.00 2019-12-18 07:02:11.410 352 11474.75 255.17 52284.87 88888.00 2019-12-18 07:02:11.910 352 11474.72 255.17 52284.84 88888.00 2019-12-18 07:02:12.410 352 11474.73 255.21 52284.86 88888.00 2019-12-18 07:02:12.910 352 11474.69 255.18 52284.93 88888.00 2019-12-18 07:02:13.409 352 11474.72 255.19 52284.94 88888.00 2019-12-18 07:02:13.909 352 11474.76 255.21 52284.94 88888.00 2019-12-18 07:02:14.409 352 11474.81 255.21 52284.91 88888.00 2019-12-18 07:02:14.909 352 11474.77 255.20 52284.88 88888.00 2019-12-18 07:02:15.409 352 11474.79 255.21 52284.87 88888.00 2019-12-18 07:02:15.909 352 11474.80 255.29 52284.90 88888.00 2019-12-18 07:02:16.409 352 11474.75 255.28 52284.86 88888.00 2019-12-18 07:02:16.909 352 11474.72 255.24 52284.92 88888.00 2019-12-18 07:02:17.409 352 11474.73 255.27 52284.95 88888.00 2019-12-18 07:02:18.410 352 11474.75 255.27 52284.87 88888.00 2019-12-18 07:02:18.910 352 11474.78 255.26 52284.91 88888.00 2019-12-18 07:02:19.410 352 11474.81 255.24 52284.90 88888.00 2019-12-18 07:02:19.910 352 11474.82 255.25 52284.90 88888.00 2019-12-18 07:02:20.410 352 11474.76 255.24 52284.92 88888.00 2019-12-18 07:02:20.910 352 11474.72 255.21 52284.95 88888.00 2019-12-18 07:02:21.410 352 11474.77 255.22 52284.96 88888.00 2019-12-18 07:02:21.910 352 11474.78 255.20 52284.93 88888.00 2019-12-18 07:02:22.410 352 11474.80 255.21 52284.88 88888.00 2019-12-18 07:02:22.910 352 11474.77 255.18 52284.91 88888.00 2019-12-18 07:02:23.409 352 11474.76 255.18 52284.93 88888.00 2019-12-18 07:02:23.909 352 11474.71 255.19 52284.93 88888.00 2019-12-18 07:02:24.409 352 11474.71 255.20 52284.95 88888.00 2019-12-18 07:02:24.909 352 11474.72 255.21 52284.98 88888.00 2019-12-18 07:02:25.409 352 11474.69 255.19 52284.95 88888.00 2019-12-18 07:02:25.909 352 11474.70 255.21 52284.96 88888.00 2019-12-18 07:02:26.409 352 11474.68 255.17 52285.00 88888.00 2019-12-18 07:02:26.909 352 11474.62 255.18 52284.95 88888.00 2019-12-18 07:02:27.409 352 11474.63 255.16 52284.94 88888.00 2019-12-18 07:02:27.909 352 11474.62 255.17 52284.94 88888.00 2019-12-18 07:02:28.409 352 11474.60 255.17 52284.95 88888.00 2019-12-18 07:02:28.909 352 11474.58 255.21 52284.99 88888.00 2019-12-18 07:02:29.409 352 11474.59 255.20 52285.00 88888.00 2019-12-18 07:02:29.909 352 11474.60 255.21 52284.96 88888.00 2019-12-18 07:02:30.409 352 11474.59 255.18 52284.99 88888.00 2019-12-18 07:02:30.909 352 11474.60 255.18 52285.00 88888.00 2019-12-18 07:02:31.409 352 11474.52 255.17 52285.02 88888.00 2019-12-18 07:02:31.909 352 11474.52 255.20 52284.99 88888.00 2019-12-18 07:02:32.409 352 11474.54 255.24 52284.96 88888.00 2019-12-18 07:02:32.909 352 11474.58 255.28 52284.99 88888.00 2019-12-18 07:02:33.409 352 11474.55 255.28 52284.98 88888.00 2019-12-18 07:02:33.909 352 11474.51 255.25 52284.99 88888.00 2019-12-18 07:02:34.409 352 11474.55 255.26 52284.96 88888.00 2019-12-18 07:02:34.909 352 11474.55 255.30 52284.92 88888.00 2019-12-18 07:02:35.409 352 11474.52 255.36 52284.92 88888.00 2019-12-18 07:02:35.909 352 11474.53 255.33 52284.93 88888.00 2019-12-18 07:02:36.409 352 11474.52 255.29 52284.90 88888.00 2019-12-18 07:02:36.909 352 11474.53 255.33 52284.88 88888.00 2019-12-18 07:02:37.409 352 11474.59 255.34 52284.92 88888.00 2019-12-18 07:02:37.909 352 11474.62 255.30 52284.90 88888.00 2019-12-18 07:02:38.409 352 11474.59 255.30 52284.87 88888.00 2019-12-18 07:02:38.909 352 11474.62 255.31 52284.88 88888.00 2019-12-18 07:02:39.409 352 11474.64 255.29 52284.88 88888.00 2019-12-18 07:02:39.909 352 11474.66 255.26 52284.90 88888.00 2019-12-18 07:02:40.409 352 11474.63 255.25 52284.91 88888.00 2019-12-18 07:02:40.909 352 11474.66 255.22 52284.90 88888.00 2019-12-18 07:02:41.409 352 11474.71 255.27 52284.85 88888.00 2019-12-18 07:02:41.909 352 11474.76 255.24 52284.85 88888.00 2019-12-18 07:02:42.409 352 11474.76 255.19 52284.82 88888.00 2019-12-18 07:02:42.909 352 11474.79 255.17 52284.83 88888.00 2019-12-18 07:02:43.409 352 11474.81 255.19 52284.83 88888.00 2019-12-18 07:02:43.909 352 11474.79 255.12 52284.79 88888.00 2019-12-18 07:02:44.409 352 11474.75 255.09 52284.82 88888.00 2019-12-18 07:02:44.909 352 11474.79 255.12 52284.85 88888.00 2019-12-18 07:02:45.409 352 11474.88 255.14 52284.85 88888.00 2019-12-18 07:02:45.909 352 11474.89 255.08 52284.88 88888.00 2019-12-18 07:02:46.409 352 11474.92 255.04 52284.90 88888.00 2019-12-18 07:02:46.909 352 11474.88 255.00 52284.88 88888.00 2019-12-18 07:02:47.409 352 11474.87 254.96 52284.90 88888.00 2019-12-18 07:02:47.909 352 11474.89 254.97 52284.90 88888.00 2019-12-18 07:02:48.410 352 11474.93 255.01 52284.92 88888.00 2019-12-18 07:02:48.910 352 11474.82 255.04 52284.94 88888.00 2019-12-18 07:02:49.410 352 11474.81 255.05 52284.96 88888.00 2019-12-18 07:02:49.910 352 11474.86 255.04 52285.00 88888.00 2019-12-18 07:02:50.410 352 11474.84 254.99 52284.96 88888.00 2019-12-18 07:02:50.910 352 11474.80 254.99 52284.95 88888.00 2019-12-18 07:02:51.410 352 11474.84 254.98 52284.96 88888.00 2019-12-18 07:02:51.910 352 11474.85 254.97 52285.01 88888.00 2019-12-18 07:02:52.410 352 11474.88 254.93 52285.01 88888.00 2019-12-18 07:02:52.910 352 11474.85 254.95 52285.05 88888.00 2019-12-18 07:02:53.409 352 11474.84 254.97 52285.05 88888.00 2019-12-18 07:02:53.909 352 11474.82 254.99 52285.05 88888.00 2019-12-18 07:02:54.409 352 11474.84 254.97 52285.04 88888.00 2019-12-18 07:02:54.909 352 11474.82 254.95 52285.02 88888.00 2019-12-18 07:02:55.409 352 11474.85 254.96 52285.04 88888.00 2019-12-18 07:02:55.909 352 11474.86 255.00 52285.09 88888.00 2019-12-18 07:02:56.409 352 11474.94 254.96 52285.09 88888.00 2019-12-18 07:02:56.909 352 11474.93 254.99 52285.05 88888.00 2019-12-18 07:02:57.409 352 11474.90 254.97 52285.03 88888.00 2019-12-18 07:02:57.909 352 11474.89 254.98 52285.01 88888.00 2019-12-18 07:02:58.409 352 11474.86 254.96 52285.02 88888.00 2019-12-18 07:02:58.909 352 11474.86 254.95 52285.03 88888.00 2019-12-18 07:02:59.409 352 11474.89 254.95 52285.04 88888.00 2019-12-18 07:02:59.909 352 11474.93 254.93 52285.03 88888.00 2019-12-18 07:03:00.409 352 11474.96 254.88 52285.04 88888.00 2019-12-18 07:03:00.909 352 11474.97 254.90 52285.05 88888.00 2019-12-18 07:03:01.409 352 11474.95 254.95 52285.07 88888.00 2019-12-18 07:03:01.909 352 11474.94 254.98 52285.07 88888.00 2019-12-18 07:03:02.409 352 11474.95 254.99 52285.08 88888.00 2019-12-18 07:03:02.909 352 11474.94 255.00 52285.10 88888.00 2019-12-18 07:03:03.409 352 11474.93 254.96 52285.07 88888.00 2019-12-18 07:03:03.909 352 11474.92 254.92 52285.01 88888.00 2019-12-18 07:03:04.409 352 11474.92 254.97 52285.02 88888.00 2019-12-18 07:03:04.909 352 11474.92 254.97 52285.01 88888.00 2019-12-18 07:03:05.409 352 11474.90 254.99 52285.04 88888.00 2019-12-18 07:03:05.909 352 11474.88 254.91 52285.04 88888.00 2019-12-18 07:03:06.409 352 11474.87 254.90 52285.08 88888.00 2019-12-18 07:03:06.909 352 11474.80 254.95 52285.11 88888.00 2019-12-18 07:03:07.409 352 11474.85 254.98 52285.08 88888.00 2019-12-18 07:03:07.909 352 11474.90 254.99 52285.11 88888.00 2019-12-18 07:03:08.409 352 11474.92 255.01 52285.13 88888.00 2019-12-18 07:03:08.909 352 11474.86 255.05 52285.10 88888.00 2019-12-18 07:03:09.909 352 11474.82 255.02 52285.08 88888.00 2019-12-18 07:03:10.409 352 11474.80 255.02 52285.07 88888.00 2019-12-18 07:03:10.909 352 11474.79 255.00 52285.11 88888.00 2019-12-18 07:03:11.409 352 11474.77 255.04 52285.08 88888.00 2019-12-18 07:03:11.909 352 11474.76 255.02 52285.10 88888.00 2019-12-18 07:03:12.409 352 11474.72 255.04 52285.11 88888.00 2019-12-18 07:03:12.909 352 11474.73 255.08 52285.09 88888.00 2019-12-18 07:03:13.409 352 11474.72 255.14 52285.11 88888.00 2019-12-18 07:03:13.909 352 11474.70 255.12 52285.14 88888.00 2019-12-18 07:03:14.409 352 11474.67 255.10 52285.17 88888.00 2019-12-18 07:03:14.909 352 11474.68 255.09 52285.17 88888.00 2019-12-18 07:03:15.409 352 11474.70 255.06 52285.14 88888.00 2019-12-18 07:03:15.909 352 11474.68 255.08 52285.16 88888.00 2019-12-18 07:03:16.409 352 11474.71 255.09 52285.20 88888.00 2019-12-18 07:03:16.909 352 11474.76 255.09 52285.19 88888.00 2019-12-18 07:03:17.409 352 11474.73 255.09 52285.18 88888.00 2019-12-18 07:03:17.909 352 11474.73 255.09 52285.12 88888.00 2019-12-18 07:03:18.409 352 11474.73 255.04 52285.14 88888.00 2019-12-18 07:03:18.909 352 11474.72 255.04 52285.12 88888.00 2019-12-18 07:03:19.909 352 11474.80 255.02 52285.09 88888.00 2019-12-18 07:03:20.409 352 11474.78 255.05 52285.10 88888.00 2019-12-18 07:03:20.909 352 11474.76 255.07 52285.08 88888.00 2019-12-18 07:03:21.409 352 11474.76 255.14 52285.05 88888.00 2019-12-18 07:03:21.909 352 11474.77 255.05 52285.02 88888.00 2019-12-18 07:03:22.409 352 11474.78 255.07 52285.03 88888.00 2019-12-18 07:03:22.909 352 11474.78 255.08 52285.04 88888.00 2019-12-18 07:03:23.409 352 11474.76 255.06 52285.03 88888.00 2019-12-18 07:03:23.909 352 11474.81 255.05 52285.00 88888.00 2019-12-18 07:03:24.409 352 11474.86 255.05 52285.00 88888.00 2019-12-18 07:03:24.909 352 11474.84 255.04 52285.00 88888.00 2019-12-18 07:03:25.409 352 11474.82 255.09 52285.04 88888.00 2019-12-18 07:03:25.909 352 11474.89 255.02 52285.05 88888.00 2019-12-18 07:03:26.409 352 11474.93 255.04 52285.02 88888.00 2019-12-18 07:03:26.909 352 11474.94 255.06 52284.99 88888.00 2019-12-18 07:03:27.409 352 11474.95 255.06 52285.00 88888.00 2019-12-18 07:03:27.909 352 11474.95 255.07 52284.99 88888.00 2019-12-18 07:03:28.409 352 11474.94 255.07 52285.00 88888.00 2019-12-18 07:03:28.909 352 11474.95 255.08 52285.00 88888.00 2019-12-18 07:03:29.409 352 11474.94 255.11 52285.04 88888.00 2019-12-18 07:03:29.909 352 11474.95 255.14 52285.07 88888.00 2019-12-18 07:03:30.409 352 11474.94 255.11 52285.05 88888.00 2019-12-18 07:03:30.909 352 11474.93 255.10 52285.05 88888.00 2019-12-18 07:03:31.409 352 11474.97 255.08 52285.04 88888.00 2019-12-18 07:03:31.909 352 11474.99 255.12 52285.09 88888.00 2019-12-18 07:03:32.409 352 11475.01 255.07 52285.08 88888.00 2019-12-18 07:03:32.909 352 11474.99 255.12 52285.08 88888.00 2019-12-18 07:03:33.409 352 11474.98 255.16 52285.08 88888.00 2019-12-18 07:03:33.909 352 11475.01 255.12 52285.08 88888.00 2019-12-18 07:03:34.409 352 11475.02 255.14 52285.05 88888.00 2019-12-18 07:03:34.910 352 11474.98 255.12 52285.04 88888.00 2019-12-18 07:03:35.410 352 11475.02 255.10 52285.03 88888.00 2019-12-18 07:03:35.910 352 11475.06 255.08 52285.01 88888.00 2019-12-18 07:03:36.410 352 11475.04 255.08 52285.01 88888.00 2019-12-18 07:03:36.910 352 11475.07 255.08 52284.99 88888.00 2019-12-18 07:03:37.909 352 11475.11 255.08 52284.96 88888.00 2019-12-18 07:03:38.409 352 11475.11 255.06 52285.00 88888.00 2019-12-18 07:03:38.909 352 11475.08 255.08 52284.98 88888.00 2019-12-18 07:03:39.409 352 11475.07 255.12 52284.96 88888.00 2019-12-18 07:03:39.909 352 11475.11 255.07 52284.96 88888.00 2019-12-18 07:03:40.409 352 11475.11 255.08 52284.96 88888.00 2019-12-18 07:03:40.909 352 11475.08 255.07 52285.00 88888.00 2019-12-18 07:03:41.409 352 11475.11 255.06 52285.04 88888.00 2019-12-18 07:03:41.909 352 11475.16 255.08 52285.03 88888.00 2019-12-18 07:03:42.409 352 11475.17 255.10 52285.01 88888.00 2019-12-18 07:03:42.909 352 11475.15 255.10 52285.01 88888.00 2019-12-18 07:03:43.409 352 11475.19 255.06 52285.07 88888.00 2019-12-18 07:03:43.909 352 11475.20 255.10 52285.09 88888.00 2019-12-18 07:03:44.409 352 11475.21 255.14 52285.09 88888.00 2019-12-18 07:03:44.909 352 11475.22 255.10 52285.10 88888.00 2019-12-18 07:03:45.409 352 11475.25 255.08 52285.09 88888.00 2019-12-18 07:03:45.909 352 11475.25 255.09 52285.08 88888.00 2019-12-18 07:03:46.409 352 11475.23 255.10 52285.08 88888.00 2019-12-18 07:03:46.909 352 11475.21 255.09 52285.11 88888.00 2019-12-18 07:03:47.409 352 11475.20 255.12 52285.18 88888.00 2019-12-18 07:03:47.909 352 11475.19 255.10 52285.18 88888.00 2019-12-18 07:03:48.409 352 11475.21 255.10 52285.20 88888.00 2019-12-18 07:03:48.909 352 11475.27 255.11 52285.20 88888.00 2019-12-18 07:03:49.409 352 11475.25 255.10 52285.20 88888.00 2019-12-18 07:03:49.909 352 11475.21 255.08 52285.21 88888.00 2019-12-18 07:03:50.409 352 11475.19 255.06 52285.22 88888.00 2019-12-18 07:03:50.909 352 11475.20 255.10 52285.19 88888.00 2019-12-18 07:03:51.409 352 11475.24 255.16 52285.14 88888.00 2019-12-18 07:03:51.909 352 11475.29 255.09 52285.16 88888.00 2019-12-18 07:03:52.409 352 11475.22 255.09 52285.19 88888.00 2019-12-18 07:03:52.909 352 11475.22 255.08 52285.17 88888.00 2019-12-18 07:03:53.409 352 11475.24 255.08 52285.14 88888.00 2019-12-18 07:03:53.909 352 11475.27 255.07 52285.13 88888.00 2019-12-18 07:03:54.409 352 11475.27 255.09 52285.16 88888.00 2019-12-18 07:03:54.909 352 11475.24 255.12 52285.12 88888.00 2019-12-18 07:03:55.409 352 11475.25 255.10 52285.10 88888.00 2019-12-18 07:03:55.909 352 11475.25 255.10 52285.11 88888.00 2019-12-18 07:03:56.409 352 11475.24 255.10 52285.13 88888.00 2019-12-18 07:03:56.909 352 11475.27 255.09 52285.10 88888.00 2019-12-18 07:03:57.409 352 11475.24 255.10 52285.11 88888.00 2019-12-18 07:03:57.910 352 11475.22 255.09 52285.13 88888.00 2019-12-18 07:03:58.410 352 11475.27 255.09 52285.14 88888.00 2019-12-18 07:03:58.910 352 11475.27 255.09 52285.16 88888.00 2019-12-18 07:03:59.410 352 11475.27 255.07 52285.18 88888.00 2019-12-18 07:03:59.910 352 11475.25 255.04 52285.12 88888.00 2019-12-18 07:04:00.410 352 11475.31 255.05 52285.09 88888.00 2019-12-18 07:04:00.910 352 11475.31 255.06 52285.14 88888.00 2019-12-18 07:04:01.410 352 11475.30 255.05 52285.12 88888.00 2019-12-18 07:04:01.910 352 11475.31 255.06 52285.11 88888.00 2019-12-18 07:04:02.410 352 11475.29 255.05 52285.11 88888.00 2019-12-18 07:04:02.910 352 11475.29 255.04 52285.12 88888.00 2019-12-18 07:04:03.410 352 11475.28 255.06 52285.11 88888.00 2019-12-18 07:04:03.910 352 11475.29 255.07 52285.13 88888.00 2019-12-18 07:04:04.410 352 11475.25 255.11 52285.19 88888.00 2019-12-18 07:04:04.910 352 11475.22 255.12 52285.19 88888.00 2019-12-18 07:04:05.410 352 11475.25 255.15 52285.19 88888.00 2019-12-18 07:04:05.910 352 11475.28 255.17 52285.18 88888.00 2019-12-18 07:04:06.410 352 11475.28 255.16 52285.17 88888.00 2019-12-18 07:04:06.910 352 11475.23 255.14 52285.16 88888.00 2019-12-18 07:04:07.410 352 11475.25 255.11 52285.19 88888.00 2019-12-18 07:04:07.910 352 11475.21 255.08 52285.25 88888.00 2019-12-18 07:04:08.410 352 11475.22 255.10 52285.26 88888.00 2019-12-18 07:04:08.910 352 11475.28 255.15 52285.25 88888.00 2019-12-18 07:04:09.410 352 11475.24 255.15 52285.23 88888.00 2019-12-18 07:04:09.910 352 11475.17 255.20 52285.20 88888.00 2019-12-18 07:04:10.410 352 11475.20 255.26 52285.22 88888.00 2019-12-18 07:04:10.910 352 11475.22 255.29 52285.22 88888.00 2019-12-18 07:04:11.410 352 11475.19 255.28 52285.21 88888.00 2019-12-18 07:04:11.910 352 11475.15 255.27 52285.22 88888.00 2019-12-18 07:04:12.410 352 11475.14 255.29 52285.26 88888.00 2019-12-18 07:04:12.910 352 11475.16 255.30 52285.25 88888.00 2019-12-18 07:04:13.410 352 11475.19 255.31 52285.28 88888.00 2019-12-18 07:04:13.910 352 11475.27 255.36 52285.27 88888.00 2019-12-18 07:04:14.410 352 11475.27 255.34 52285.23 88888.00 2019-12-18 07:04:14.910 352 11475.27 255.39 52285.22 88888.00 2019-12-18 07:04:15.410 352 11475.27 255.38 52285.20 88888.00 2019-12-18 07:04:15.910 352 11475.33 255.36 52285.17 88888.00 2019-12-18 07:04:16.410 352 11475.34 255.35 52285.13 88888.00 2019-12-18 07:04:16.910 352 11475.38 255.33 52285.14 88888.00 2019-12-18 07:04:17.410 352 11475.36 255.31 52285.10 88888.00 2019-12-18 07:04:17.910 352 11475.39 255.31 52285.05 88888.00 2019-12-18 07:04:18.410 352 11475.39 255.31 52285.08 88888.00 2019-12-18 07:04:18.910 352 11475.39 255.28 52285.03 88888.00 2019-12-18 07:04:19.410 352 11475.43 255.21 52285.07 88888.00 2019-12-18 07:04:19.910 352 11475.45 255.19 52285.11 88888.00 2019-12-18 07:04:20.410 352 11475.48 255.21 52285.08 88888.00 2019-12-18 07:04:20.910 352 11475.50 255.19 52285.09 88888.00 2019-12-18 07:04:21.410 352 11475.48 255.17 52285.05 88888.00 2019-12-18 07:04:21.910 352 11475.47 255.20 52285.05 88888.00 2019-12-18 07:04:22.410 352 11475.48 255.19 52285.07 88888.00 2019-12-18 07:04:22.911 352 11475.52 255.14 52285.05 88888.00 2019-12-18 07:04:23.411 352 11475.50 255.14 52285.07 88888.00 2019-12-18 07:04:23.911 352 11475.49 255.17 52285.08 88888.00 2019-12-18 07:04:24.411 352 11475.49 255.18 52285.11 88888.00 2019-12-18 07:04:24.911 352 11475.49 255.18 52285.13 88888.00 2019-12-18 07:04:25.411 352 11475.48 255.19 52285.14 88888.00 2019-12-18 07:04:25.911 352 11475.48 255.17 52285.12 88888.00 2019-12-18 07:04:26.411 352 11475.47 255.16 52285.12 88888.00 2019-12-18 07:04:26.911 352 11475.45 255.12 52285.13 88888.00 2019-12-18 07:04:27.411 352 11475.43 255.19 52285.14 88888.00 2019-12-18 07:04:27.910 352 11475.43 255.25 52285.17 88888.00 2019-12-18 07:04:28.410 352 11475.41 255.25 52285.21 88888.00 2019-12-18 07:04:28.910 352 11475.46 255.22 52285.22 88888.00 2019-12-18 07:04:29.410 352 11475.40 255.25 52285.23 88888.00 2019-12-18 07:04:29.910 352 11475.40 255.33 52285.20 88888.00 2019-12-18 07:04:30.410 352 11475.43 255.31 52285.23 88888.00 2019-12-18 07:04:30.910 352 11475.43 255.27 52285.27 88888.00 2019-12-18 07:04:31.410 352 11475.41 255.28 52285.23 88888.00 2019-12-18 07:04:31.910 352 11475.43 255.30 52285.20 88888.00 2019-12-18 07:04:32.410 352 11475.41 255.35 52285.19 88888.00 2019-12-18 07:04:32.910 352 11475.40 255.37 52285.22 88888.00 2019-12-18 07:04:33.410 352 11475.37 255.40 52285.25 88888.00 2019-12-18 07:04:33.910 352 11475.39 255.41 52285.23 88888.00 2019-12-18 07:04:34.410 352 11475.41 255.35 52285.26 88888.00 2019-12-18 07:04:34.910 352 11475.38 255.36 52285.27 88888.00 2019-12-18 07:04:35.410 352 11475.40 255.37 52285.27 88888.00 2019-12-18 07:04:35.910 352 11475.41 255.39 52285.25 88888.00 2019-12-18 07:04:36.410 352 11475.38 255.44 52285.26 88888.00 2019-12-18 07:04:36.910 352 11475.33 255.43 52285.26 88888.00 2019-12-18 07:04:37.410 352 11475.33 255.41 52285.23 88888.00 2019-12-18 07:04:37.910 352 11475.36 255.44 52285.23 88888.00 2019-12-18 07:04:38.410 352 11475.41 255.43 52285.22 88888.00 2019-12-18 07:04:38.910 352 11475.43 255.51 52285.21 88888.00 2019-12-18 07:04:39.410 352 11475.43 255.57 52285.19 88888.00 2019-12-18 07:04:39.910 352 11475.46 255.57 52285.21 88888.00 2019-12-18 07:04:40.410 352 11475.43 255.57 52285.21 88888.00 2019-12-18 07:04:41.410 352 11475.39 255.51 52285.22 88888.00 2019-12-18 07:04:41.910 352 11475.41 255.51 52285.23 88888.00 2019-12-18 07:04:42.410 352 11475.40 255.53 52285.26 88888.00 2019-12-18 07:04:42.910 352 11475.40 255.57 52285.31 88888.00 2019-12-18 07:04:43.410 352 11475.45 255.57 52285.28 88888.00 2019-12-18 07:04:43.910 352 11475.45 255.57 52285.26 88888.00 2019-12-18 07:04:44.410 352 11475.40 255.56 52285.23 88888.00 2019-12-18 07:04:44.910 352 11475.42 255.60 52285.23 88888.00 2019-12-18 07:04:45.410 352 11475.43 255.63 52285.25 88888.00 2019-12-18 07:04:45.910 352 11475.45 255.62 52285.22 88888.00 2019-12-18 07:04:46.410 352 11475.47 255.59 52285.23 88888.00 2019-12-18 07:04:46.910 352 11475.51 255.62 52285.23 88888.00 2019-12-18 07:04:47.410 352 11475.51 255.63 52285.21 88888.00 2019-12-18 07:04:47.910 352 11475.48 255.63 52285.19 88888.00 2019-12-18 07:04:48.410 352 11475.51 255.60 52285.17 88888.00 2019-12-18 07:04:48.910 352 11475.54 255.58 52285.16 88888.00 2019-12-18 07:04:49.410 352 11475.57 255.63 52285.14 88888.00 2019-12-18 07:04:49.910 352 11475.55 255.64 52285.14 88888.00 2019-12-18 07:04:50.410 352 11475.56 255.59 52285.19 88888.00 2019-12-18 07:04:50.910 352 11475.57 255.63 52285.20 88888.00 2019-12-18 07:04:51.410 352 11475.54 255.63 52285.16 88888.00 2019-12-18 07:04:51.910 352 11475.54 255.62 52285.14 88888.00 2019-12-18 07:04:52.410 352 11475.55 255.64 52285.12 88888.00 2019-12-18 07:04:52.910 352 11475.51 255.64 52285.12 88888.00 2019-12-18 07:04:53.410 352 11475.47 255.60 52285.14 88888.00 2019-12-18 07:04:53.910 352 11475.51 255.64 52285.17 88888.00 2019-12-18 07:04:54.410 352 11475.52 255.60 52285.16 88888.00 2019-12-18 07:04:54.910 352 11475.52 255.58 52285.16 88888.00 2019-12-18 07:04:55.410 352 11475.51 255.63 52285.17 88888.00 2019-12-18 07:04:55.910 352 11475.51 255.58 52285.18 88888.00 2019-12-18 07:04:56.410 352 11475.51 255.54 52285.17 88888.00 2019-12-18 07:04:56.910 352 11475.52 255.55 52285.17 88888.00 2019-12-18 07:04:57.410 352 11475.52 255.58 52285.13 88888.00 2019-12-18 07:04:57.910 352 11475.56 255.62 52285.14 88888.00 2019-12-18 07:04:58.410 352 11475.52 255.57 52285.17 88888.00 2019-12-18 07:04:58.910 352 11475.56 255.56 52285.19 88888.00 2019-12-18 07:04:59.410 352 11475.59 255.60 52285.23 88888.00 2019-12-18 07:04:59.910 352 11475.58 255.64 52285.23 88888.00 2019-12-18 07:05:00.410 352 11475.59 255.60 52285.20 88888.00 2019-12-18 07:05:01.410 352 11475.50 255.68 52285.20 88888.00 2019-12-18 07:05:01.910 352 11475.51 255.68 52285.19 88888.00 2019-12-18 07:05:02.410 352 11475.45 255.70 52285.22 88888.00 2019-12-18 07:05:02.910 352 11475.51 255.70 52285.25 88888.00 2019-12-18 07:05:03.410 352 11475.51 255.72 52285.25 88888.00 2019-12-18 07:05:03.910 352 11475.51 255.76 52285.23 88888.00 2019-12-18 07:05:04.410 352 11475.51 255.80 52285.23 88888.00 2019-12-18 07:05:04.910 352 11475.50 255.80 52285.23 88888.00 2019-12-18 07:05:05.410 352 11475.49 255.83 52285.22 88888.00 2019-12-18 07:05:05.910 352 11475.49 255.77 52285.21 88888.00 2019-12-18 07:05:06.411 352 11475.47 255.80 52285.23 88888.00 2019-12-18 07:05:06.911 352 11475.48 255.86 52285.23 88888.00 2019-12-18 07:05:07.411 352 11475.48 255.84 52285.20 88888.00 2019-12-18 07:05:07.911 352 11475.48 255.88 52285.20 88888.00 2019-12-18 07:05:08.411 352 11475.50 255.89 52285.17 88888.00 2019-12-18 07:05:08.911 352 11475.58 255.87 52285.16 88888.00 2019-12-18 07:05:09.411 352 11475.58 255.86 52285.18 88888.00 2019-12-18 07:05:09.911 352 11475.56 255.86 52285.19 88888.00 2019-12-18 07:05:10.411 352 11475.55 255.86 52285.22 88888.00 2019-12-18 07:05:10.911 352 11475.54 255.88 52285.23 88888.00 2019-12-18 07:05:11.410 352 11475.60 255.89 52285.23 88888.00 2019-12-18 07:05:11.910 352 11475.59 255.94 52285.21 88888.00 2019-12-18 07:05:12.410 352 11475.60 255.89 52285.23 88888.00 2019-12-18 07:05:12.910 352 11475.64 255.88 52285.26 88888.00 2019-12-18 07:05:13.410 352 11475.63 255.86 52285.22 88888.00 2019-12-18 07:05:13.910 352 11475.63 255.87 52285.22 88888.00 2019-12-18 07:05:14.410 352 11475.60 255.94 52285.21 88888.00 2019-12-18 07:05:14.910 352 11475.57 255.94 52285.23 88888.00 2019-12-18 07:05:15.410 352 11475.57 255.94 52285.27 88888.00 2019-12-18 07:05:15.910 352 11475.57 255.95 52285.29 88888.00 2019-12-18 07:05:16.410 352 11475.55 255.95 52285.29 88888.00 2019-12-18 07:05:16.910 352 11475.51 255.89 52285.34 88888.00 2019-12-18 07:05:17.410 352 11475.54 255.89 52285.31 88888.00 2019-12-18 07:05:17.910 352 11475.55 255.92 52285.27 88888.00 2019-12-18 07:05:18.410 352 11475.57 255.99 52285.23 88888.00 2019-12-18 07:05:18.910 352 11475.59 255.98 52285.28 88888.00 2019-12-18 07:05:19.410 352 11475.63 255.95 52285.30 88888.00 2019-12-18 07:05:19.910 352 11475.65 255.91 52285.25 88888.00 2019-12-18 07:05:20.410 352 11475.64 255.91 52285.26 88888.00 2019-12-18 07:05:20.910 352 11475.58 255.92 52285.28 88888.00 2019-12-18 07:05:21.410 352 11475.57 255.96 52285.31 88888.00 2019-12-18 07:05:21.910 352 11475.57 255.95 52285.31 88888.00 2019-12-18 07:05:22.410 352 11475.56 255.91 52285.29 88888.00 2019-12-18 07:05:22.910 352 11475.54 255.97 52285.27 88888.00 2019-12-18 07:05:23.410 352 11475.54 255.98 52285.25 88888.00 2019-12-18 07:05:23.910 352 11475.55 256.06 52285.25 88888.00 2019-12-18 07:05:24.410 352 11475.55 256.05 52285.26 88888.00 2019-12-18 07:05:24.910 352 11475.58 256.02 52285.21 88888.00 2019-12-18 07:05:25.410 352 11475.60 256.04 52285.21 88888.00 2019-12-18 07:05:25.910 352 11475.56 256.03 52285.21 88888.00 2019-12-18 07:05:26.410 352 11475.58 256.01 52285.18 88888.00 2019-12-18 07:05:26.910 352 11475.58 255.97 52285.19 88888.00 2019-12-18 07:05:27.410 352 11475.57 255.98 52285.21 88888.00 2019-12-18 07:05:27.910 352 11475.56 256.02 52285.20 88888.00 2019-12-18 07:05:28.410 352 11475.56 256.03 52285.20 88888.00 2019-12-18 07:05:28.910 352 11475.52 255.98 52285.25 88888.00 2019-12-18 07:05:29.410 352 11475.51 256.01 52285.25 88888.00 2019-12-18 07:05:29.910 352 11475.54 256.05 52285.23 88888.00 2019-12-18 07:05:30.410 352 11475.49 256.09 52285.23 88888.00 2019-12-18 07:05:30.910 352 11475.49 256.08 52285.22 88888.00 2019-12-18 07:05:31.410 352 11475.52 256.06 52285.25 88888.00 2019-12-18 07:05:31.910 352 11475.54 256.06 52285.23 88888.00 2019-12-18 07:05:32.410 352 11475.51 256.09 52285.23 88888.00 2019-12-18 07:05:32.910 352 11475.50 256.11 52285.23 88888.00 2019-12-18 07:05:33.410 352 11475.51 256.13 52285.19 88888.00 2019-12-18 07:05:33.910 352 11475.50 256.12 52285.16 88888.00 2019-12-18 07:05:34.410 352 11475.52 256.08 52285.17 88888.00 2019-12-18 07:05:34.910 352 11475.54 256.08 52285.16 88888.00 2019-12-18 07:05:35.410 352 11475.54 256.12 52285.19 88888.00 2019-12-18 07:05:35.910 352 11475.56 256.12 52285.19 88888.00 2019-12-18 07:05:36.411 352 11475.60 256.12 52285.14 88888.00 2019-12-18 07:05:36.911 352 11475.61 256.08 52285.14 88888.00 2019-12-18 07:05:37.411 352 11475.60 256.09 52285.17 88888.00 2019-12-18 07:05:37.911 352 11475.54 256.12 52285.16 88888.00 2019-12-18 07:05:38.411 352 11475.50 256.11 52285.19 88888.00 2019-12-18 07:05:38.911 352 11475.54 256.14 52285.20 88888.00 2019-12-18 07:05:39.411 352 11475.51 256.15 52285.20 88888.00 2019-12-18 07:05:39.911 352 11475.49 256.17 52285.16 88888.00 2019-12-18 07:05:40.411 352 11475.58 256.22 52285.13 88888.00 2019-12-18 07:05:40.911 352 11475.57 256.22 52285.14 88888.00 2019-12-18 07:05:41.410 352 11475.58 256.18 52285.14 88888.00 2019-12-18 07:05:41.910 352 11475.59 256.14 52285.20 88888.00 2019-12-18 07:05:42.410 352 11475.60 256.16 52285.20 88888.00 2019-12-18 07:05:42.910 352 11475.59 256.14 52285.19 88888.00 2019-12-18 07:05:43.410 352 11475.60 256.17 52285.20 88888.00 2019-12-18 07:05:43.910 352 11475.61 256.20 52285.22 88888.00 2019-12-18 07:05:44.410 352 11475.59 256.15 52285.22 88888.00 2019-12-18 07:05:44.910 352 11475.61 256.14 52285.20 88888.00 2019-12-18 07:05:45.410 352 11475.67 256.18 52285.21 88888.00 2019-12-18 07:05:45.910 352 11475.60 256.14 52285.21 88888.00 2019-12-18 07:05:46.410 352 11475.63 256.20 52285.22 88888.00 2019-12-18 07:05:46.910 352 11475.63 256.21 52285.19 88888.00 2019-12-18 07:05:47.410 352 11475.56 256.20 52285.20 88888.00 2019-12-18 07:05:47.910 352 11475.58 256.23 52285.20 88888.00 2019-12-18 07:05:48.410 352 11475.61 256.30 52285.23 88888.00 2019-12-18 07:05:48.910 352 11475.59 256.26 52285.25 88888.00 2019-12-18 07:05:49.410 352 11475.56 256.28 52285.25 88888.00 2019-12-18 07:05:49.910 352 11475.55 256.27 52285.27 88888.00 2019-12-18 07:05:50.410 352 11475.54 256.26 52285.21 88888.00 2019-12-18 07:05:50.910 352 11475.52 256.24 52285.19 88888.00 2019-12-18 07:05:51.411 352 11475.51 256.24 52285.19 88888.00 2019-12-18 07:05:51.911 352 11475.49 256.25 52285.21 88888.00 2019-12-18 07:05:52.910 352 11475.49 256.34 52285.22 88888.00 2019-12-18 07:05:53.410 352 11475.48 256.28 52285.21 88888.00 2019-12-18 07:05:53.910 352 11475.49 256.37 52285.21 88888.00 2019-12-18 07:05:54.410 352 11475.49 256.43 52285.25 88888.00 2019-12-18 07:05:54.910 352 11475.54 256.42 52285.22 88888.00 2019-12-18 07:05:55.410 352 11475.57 256.38 52285.21 88888.00 2019-12-18 07:05:55.910 352 11475.57 256.35 52285.20 88888.00 2019-12-18 07:05:56.410 352 11475.57 256.35 52285.14 88888.00 2019-12-18 07:05:56.910 352 11475.61 256.31 52285.11 88888.00 2019-12-18 07:05:57.410 352 11475.60 256.32 52285.13 88888.00 2019-12-18 07:05:57.910 352 11475.61 256.31 52285.14 88888.00 2019-12-18 07:05:58.410 352 11475.61 256.30 52285.12 88888.00 2019-12-18 07:05:58.910 352 11475.55 256.27 52285.16 88888.00 2019-12-18 07:05:59.410 352 11475.55 256.30 52285.16 88888.00 2019-12-18 07:05:59.910 352 11475.55 256.32 52285.18 88888.00 2019-12-18 07:06:00.410 352 11475.56 256.31 52285.14 88888.00 2019-12-18 07:06:00.910 352 11475.57 256.30 52285.14 88888.00 2019-12-18 07:06:01.410 352 11475.58 256.32 52285.17 88888.00 2019-12-18 07:06:01.910 352 11475.66 256.41 52285.14 88888.00 2019-12-18 07:06:02.410 352 11475.63 256.38 52285.14 88888.00 2019-12-18 07:06:02.910 352 11475.59 256.36 52285.12 88888.00 2019-12-18 07:06:03.410 352 11475.57 256.37 52285.08 88888.00 2019-12-18 07:06:03.910 352 11475.66 256.33 52285.08 88888.00 2019-12-18 07:06:04.410 352 11475.67 256.31 52285.05 88888.00 2019-12-18 07:06:04.910 352 11475.69 256.32 52285.05 88888.00 2019-12-18 07:06:05.410 352 11475.69 256.28 52285.08 88888.00 2019-12-18 07:06:05.910 352 11475.65 256.27 52285.10 88888.00 2019-12-18 07:06:06.410 352 11475.65 256.28 52285.13 88888.00 2019-12-18 07:06:06.910 352 11475.60 256.33 52285.13 88888.00 2019-12-18 07:06:07.410 352 11475.61 256.33 52285.08 88888.00 2019-12-18 07:06:07.910 352 11475.61 256.34 52285.09 88888.00 2019-12-18 07:06:08.410 352 11475.65 256.32 52285.05 88888.00 2019-12-18 07:06:08.910 352 11475.61 256.37 52285.07 88888.00 2019-12-18 07:06:09.410 352 11475.63 256.38 52285.13 88888.00 2019-12-18 07:06:09.910 352 11475.64 256.38 52285.13 88888.00 2019-12-18 07:06:10.910 352 11475.65 256.37 52285.11 88888.00 2019-12-18 07:06:11.410 352 11475.66 256.32 52285.14 88888.00 2019-12-18 07:06:11.910 352 11475.65 256.35 52285.16 88888.00 2019-12-18 07:06:12.410 352 11475.65 256.35 52285.13 88888.00 2019-12-18 07:06:12.910 352 11475.68 256.35 52285.12 88888.00 2019-12-18 07:06:13.410 352 11475.71 256.42 52285.13 88888.00 2019-12-18 07:06:13.910 352 11475.68 256.44 52285.10 88888.00 2019-12-18 07:06:14.410 352 11475.72 256.46 52285.09 88888.00 2019-12-18 07:06:14.910 352 11475.75 256.41 52285.14 88888.00 2019-12-18 07:06:15.410 352 11475.74 256.41 52285.14 88888.00 2019-12-18 07:06:15.910 352 11475.71 256.35 52285.13 88888.00 2019-12-18 07:06:16.410 352 11475.71 256.40 52285.20 88888.00 2019-12-18 07:06:16.910 352 11475.72 256.42 52285.20 88888.00 2019-12-18 07:06:17.410 352 11475.74 256.45 52285.17 88888.00 2019-12-18 07:06:17.910 352 11475.75 256.48 52285.14 88888.00 2019-12-18 07:06:18.410 352 11475.74 256.48 52285.10 88888.00 2019-12-18 07:06:18.910 352 11475.72 256.46 52285.11 88888.00 2019-12-18 07:06:19.410 352 11475.76 256.45 52285.12 88888.00 2019-12-18 07:06:19.910 352 11475.76 256.47 52285.14 88888.00 2019-12-18 07:06:20.910 352 11475.85 256.46 52285.14 88888.00 2019-12-18 07:06:21.410 352 11475.82 256.46 52285.16 88888.00 2019-12-18 07:06:21.910 352 11475.81 256.51 52285.17 88888.00 2019-12-18 07:06:22.410 352 11475.82 256.55 52285.12 88888.00 2019-12-18 07:06:22.910 352 11475.73 256.55 52285.10 88888.00 2019-12-18 07:06:23.410 352 11475.74 256.53 52285.13 88888.00 2019-12-18 07:06:23.910 352 11475.78 256.51 52285.13 88888.00 2019-12-18 07:06:24.410 352 11475.80 256.51 52285.14 88888.00 2019-12-18 07:06:24.910 352 11475.81 256.50 52285.18 88888.00 2019-12-18 07:06:25.410 352 11475.78 256.51 52285.17 88888.00 2019-12-18 07:06:25.910 352 11475.77 256.52 52285.16 88888.00 2019-12-18 07:06:26.410 352 11475.76 256.45 52285.14 88888.00 2019-12-18 07:06:26.910 352 11475.76 256.42 52285.13 88888.00 2019-12-18 07:06:27.410 352 11475.80 256.43 52285.10 88888.00 2019-12-18 07:06:27.910 352 11475.80 256.46 52285.09 88888.00 2019-12-18 07:06:28.410 352 11475.78 256.48 52285.11 88888.00 2019-12-18 07:06:28.910 352 11475.78 256.52 52285.08 88888.00 2019-12-18 07:06:29.410 352 11475.82 256.50 52285.09 88888.00 2019-12-18 07:06:29.910 352 11475.78 256.51 52285.04 88888.00 2019-12-18 07:06:30.910 352 11475.76 256.51 52285.05 88888.00 2019-12-18 07:06:31.410 352 11475.76 256.45 52285.07 88888.00 2019-12-18 07:06:31.910 352 11475.76 256.43 52285.02 88888.00 2019-12-18 07:06:32.410 352 11475.76 256.47 52284.98 88888.00 2019-12-18 07:06:32.910 352 11475.75 256.46 52284.98 88888.00 2019-12-18 07:06:33.410 352 11475.78 256.45 52285.03 88888.00 2019-12-18 07:06:33.910 352 11475.84 256.42 52285.04 88888.00 2019-12-18 07:06:34.410 352 11475.85 256.48 52285.07 88888.00 2019-12-18 07:06:34.910 352 11475.89 256.44 52285.09 88888.00 2019-12-18 07:06:35.410 352 11475.86 256.41 52285.09 88888.00 2019-12-18 07:06:35.910 352 11475.85 256.44 52285.05 88888.00 2019-12-18 07:06:36.410 352 11475.87 256.44 52285.04 88888.00 2019-12-18 07:06:36.910 352 11475.91 256.41 52285.07 88888.00 2019-12-18 07:06:37.410 352 11475.90 256.43 52285.13 88888.00 2019-12-18 07:06:37.910 352 11475.92 256.45 52285.13 88888.00 2019-12-18 07:06:38.410 352 11475.94 256.44 52285.11 88888.00 2019-12-18 07:06:38.910 352 11476.00 256.46 52285.12 88888.00 2019-12-18 07:06:39.410 352 11475.98 256.50 52285.11 88888.00 2019-12-18 07:06:39.910 352 11475.94 256.48 52285.11 88888.00 2019-12-18 07:06:40.410 352 11475.92 256.53 52285.11 88888.00 2019-12-18 07:06:40.911 352 11475.92 256.52 52285.10 88888.00 2019-12-18 07:06:41.411 352 11475.95 256.52 52285.12 88888.00 2019-12-18 07:06:41.911 352 11475.94 256.51 52285.13 88888.00 2019-12-18 07:06:42.411 352 11475.91 256.53 52285.14 88888.00 2019-12-18 07:06:42.911 352 11475.90 256.56 52285.14 88888.00 2019-12-18 07:06:43.411 352 11475.90 256.50 52285.13 88888.00 2019-12-18 07:06:43.911 352 11475.92 256.52 52285.17 88888.00 2019-12-18 07:06:44.411 352 11475.92 256.54 52285.16 88888.00 2019-12-18 07:06:44.911 352 11475.95 256.54 52285.12 88888.00 2019-12-18 07:06:45.411 352 11475.95 256.59 52285.16 88888.00 2019-12-18 07:06:45.911 352 11475.92 256.57 52285.18 88888.00 2019-12-18 07:06:46.411 352 11475.90 256.59 52285.18 88888.00 2019-12-18 07:06:46.911 352 11475.86 256.56 52285.16 88888.00 2019-12-18 07:06:47.411 352 11475.87 256.52 52285.14 88888.00 2019-12-18 07:06:47.911 352 11475.87 256.56 52285.14 88888.00 2019-12-18 07:06:48.411 352 11475.89 256.59 52285.13 88888.00 2019-12-18 07:06:48.911 352 11475.92 256.57 52285.10 88888.00 2019-12-18 07:06:49.411 352 11475.94 256.62 52285.07 88888.00 2019-12-18 07:06:49.911 352 11475.94 256.60 52285.08 88888.00 2019-12-18 07:06:50.411 352 11475.98 256.59 52285.05 88888.00 2019-12-18 07:06:50.911 352 11475.95 256.53 52285.07 88888.00 2019-12-18 07:06:51.411 352 11476.01 256.51 52285.07 88888.00 2019-12-18 07:06:51.911 352 11476.02 256.48 52285.10 88888.00 2019-12-18 07:06:52.411 352 11475.99 256.48 52285.12 88888.00 2019-12-18 07:06:52.911 352 11475.95 256.52 52285.12 88888.00 2019-12-18 07:06:53.411 352 11475.99 256.54 52285.10 88888.00 2019-12-18 07:06:53.911 352 11476.00 256.48 52285.09 88888.00 2019-12-18 07:06:54.411 352 11476.00 256.48 52285.05 88888.00 2019-12-18 07:06:54.911 352 11476.00 256.47 52285.10 88888.00 2019-12-18 07:06:55.411 352 11476.01 256.46 52285.09 88888.00 2019-12-18 07:06:55.911 352 11476.07 256.46 52285.07 88888.00 2019-12-18 07:06:56.411 352 11476.04 256.37 52285.05 88888.00 2019-12-18 07:06:56.911 352 11476.03 256.37 52285.10 88888.00 2019-12-18 07:06:57.411 352 11476.07 256.41 52285.09 88888.00 2019-12-18 07:06:57.911 352 11476.07 256.44 52285.07 88888.00 2019-12-18 07:06:58.411 352 11476.04 256.45 52285.04 88888.00 2019-12-18 07:06:58.911 352 11476.07 256.53 52285.07 88888.00 2019-12-18 07:06:59.411 352 11476.04 256.51 52285.08 88888.00 2019-12-18 07:06:59.911 352 11476.08 256.45 52285.11 88888.00 2019-12-18 07:07:00.411 352 11476.11 256.42 52285.08 88888.00 2019-12-18 07:07:00.911 352 11476.16 256.41 52285.04 88888.00 2019-12-18 07:07:01.411 352 11476.12 256.40 52285.05 88888.00 2019-12-18 07:07:01.911 352 11476.10 256.44 52285.05 88888.00 2019-12-18 07:07:02.411 352 11476.10 256.46 52285.08 88888.00 2019-12-18 07:07:02.911 352 11476.09 256.38 52285.13 88888.00 2019-12-18 07:07:03.411 352 11476.10 256.36 52285.08 88888.00 2019-12-18 07:07:04.411 352 11476.16 256.44 52285.03 88888.00 2019-12-18 07:07:04.911 352 11476.19 256.42 52285.03 88888.00 2019-12-18 07:07:05.411 352 11476.19 256.38 52285.08 88888.00 2019-12-18 07:07:05.911 352 11476.20 256.42 52285.04 88888.00 2019-12-18 07:07:06.411 352 11476.17 256.46 52285.05 88888.00 2019-12-18 07:07:06.911 352 11476.16 256.45 52285.05 88888.00 2019-12-18 07:07:07.411 352 11476.13 256.41 52285.03 88888.00 2019-12-18 07:07:07.911 352 11476.17 256.40 52285.01 88888.00 2019-12-18 07:07:08.411 352 11476.20 256.40 52285.00 88888.00 2019-12-18 07:07:08.911 352 11476.22 256.38 52285.02 88888.00 2019-12-18 07:07:09.411 352 11476.24 256.38 52285.05 88888.00 2019-12-18 07:07:09.911 352 11476.26 256.40 52285.05 88888.00 2019-12-18 07:07:10.411 352 11476.26 256.41 52285.02 88888.00 2019-12-18 07:07:10.911 352 11476.20 256.37 52285.02 88888.00 2019-12-18 07:07:11.411 352 11476.18 256.38 52285.01 88888.00 2019-12-18 07:07:11.911 352 11476.19 256.41 52284.99 88888.00 2019-12-18 07:07:12.411 352 11476.17 256.41 52285.02 88888.00 2019-12-18 07:07:12.911 352 11476.16 256.38 52284.98 88888.00 2019-12-18 07:07:13.411 352 11476.21 256.36 52284.99 88888.00 2019-12-18 07:07:14.411 352 11476.25 256.31 52285.03 88888.00 2019-12-18 07:07:14.911 352 11476.21 256.28 52285.05 88888.00 2019-12-18 07:07:15.411 352 11476.22 256.31 52285.01 88888.00 2019-12-18 07:07:15.911 352 11476.22 256.31 52284.99 88888.00 2019-12-18 07:07:16.411 352 11476.21 256.33 52285.00 88888.00 2019-12-18 07:07:16.911 352 11476.21 256.36 52285.02 88888.00 2019-12-18 07:07:17.411 352 11476.24 256.34 52285.07 88888.00 2019-12-18 07:07:17.911 352 11476.19 256.31 52285.10 88888.00 2019-12-18 07:07:18.411 352 11476.20 256.30 52285.08 88888.00 2019-12-18 07:07:18.911 352 11476.19 256.31 52285.12 88888.00 2019-12-18 07:07:19.411 352 11476.24 256.33 52285.08 88888.00 2019-12-18 07:07:19.911 352 11476.19 256.34 52285.08 88888.00 2019-12-18 07:07:20.411 352 11476.21 256.36 52285.09 88888.00 2019-12-18 07:07:20.911 352 11476.21 256.40 52285.10 88888.00 2019-12-18 07:07:21.411 352 11476.18 256.37 52285.08 88888.00 2019-12-18 07:07:21.911 352 11476.16 256.38 52285.04 88888.00 2019-12-18 07:07:22.411 352 11476.18 256.40 52285.05 88888.00 2019-12-18 07:07:22.911 352 11476.21 256.42 52285.04 88888.00 2019-12-18 07:07:23.411 352 11476.18 256.41 52285.05 88888.00 2019-12-18 07:07:23.911 352 11476.18 256.41 52285.05 88888.00 2019-12-18 07:07:24.411 352 11476.21 256.40 52285.01 88888.00 2019-12-18 07:07:24.911 352 11476.25 256.42 52284.99 88888.00 2019-12-18 07:07:25.411 352 11476.26 256.38 52285.01 88888.00 2019-12-18 07:07:25.911 352 11476.27 256.41 52285.02 88888.00 2019-12-18 07:07:26.411 352 11476.26 256.41 52285.00 88888.00 2019-12-18 07:07:26.911 352 11476.27 256.40 52284.99 88888.00 2019-12-18 07:07:27.411 352 11476.30 256.40 52285.01 88888.00 2019-12-18 07:07:27.911 352 11476.31 256.43 52284.99 88888.00 2019-12-18 07:07:28.411 352 11476.30 256.40 52284.94 88888.00 2019-12-18 07:07:28.911 352 11476.29 256.42 52285.00 88888.00 2019-12-18 07:07:29.411 352 11476.26 256.40 52285.01 88888.00 2019-12-18 07:07:29.911 352 11476.26 256.40 52285.03 88888.00 2019-12-18 07:07:30.411 352 11476.33 256.38 52285.02 88888.00 2019-12-18 07:07:30.911 352 11476.37 256.40 52285.03 88888.00 2019-12-18 07:07:31.411 352 11476.40 256.40 52285.02 88888.00 2019-12-18 07:07:31.911 352 11476.39 256.40 52285.01 88888.00 2019-12-18 07:07:32.411 352 11476.37 256.40 52285.01 88888.00 2019-12-18 07:07:32.911 352 11476.37 256.33 52285.04 88888.00 2019-12-18 07:07:33.411 352 11476.38 256.34 52285.01 88888.00 2019-12-18 07:07:34.411 352 11476.42 256.30 52285.02 88888.00 2019-12-18 07:07:34.911 352 11476.42 256.23 52285.04 88888.00 2019-12-18 07:07:35.411 352 11476.36 256.22 52285.05 88888.00 2019-12-18 07:07:35.911 352 11476.38 256.23 52285.10 88888.00 2019-12-18 07:07:36.411 352 11476.40 256.23 52285.09 88888.00 2019-12-18 07:07:36.911 352 11476.45 256.22 52285.08 88888.00 2019-12-18 07:07:37.411 352 11476.45 256.22 52285.05 88888.00 2019-12-18 07:07:37.911 352 11476.40 256.21 52285.05 88888.00 2019-12-18 07:07:38.411 352 11476.39 256.21 52285.04 88888.00 2019-12-18 07:07:38.911 352 11476.37 256.17 52285.05 88888.00 2019-12-18 07:07:39.411 352 11476.35 256.22 52285.02 88888.00 2019-12-18 07:07:39.911 352 11476.36 256.21 52285.01 88888.00 2019-12-18 07:07:40.411 352 11476.31 256.21 52285.01 88888.00 2019-12-18 07:07:40.911 352 11476.35 256.21 52285.02 88888.00 2019-12-18 07:07:41.411 352 11476.42 256.15 52285.02 88888.00 2019-12-18 07:07:41.911 352 11476.44 256.17 52285.01 88888.00 2019-12-18 07:07:42.411 352 11476.45 256.15 52285.03 88888.00 2019-12-18 07:07:42.911 352 11476.45 256.12 52285.05 88888.00 2019-12-18 07:07:43.411 352 11476.44 256.12 52285.07 88888.00 2019-12-18 07:07:44.411 352 11476.45 256.09 52284.99 88888.00 2019-12-18 07:07:44.911 352 11476.45 256.14 52285.01 88888.00 2019-12-18 07:07:45.411 352 11476.42 256.15 52285.02 88888.00 2019-12-18 07:07:45.911 352 11476.37 256.15 52284.96 88888.00 2019-12-18 07:07:46.411 352 11476.43 256.17 52284.93 88888.00 2019-12-18 07:07:46.911 352 11476.47 256.20 52284.96 88888.00 2019-12-18 07:07:47.411 352 11476.48 256.16 52285.00 88888.00 2019-12-18 07:07:47.911 352 11476.46 256.13 52285.03 88888.00 2019-12-18 07:07:48.411 352 11476.46 256.15 52284.99 88888.00 2019-12-18 07:07:48.911 352 11476.43 256.15 52285.01 88888.00 2019-12-18 07:07:49.411 352 11476.44 256.13 52284.99 88888.00 2019-12-18 07:07:49.911 352 11476.44 256.11 52285.00 88888.00 2019-12-18 07:07:50.411 352 11476.39 256.07 52285.00 88888.00 2019-12-18 07:07:50.911 352 11476.40 256.08 52285.03 88888.00 2019-12-18 07:07:51.411 352 11476.43 256.13 52285.02 88888.00 2019-12-18 07:07:51.911 352 11476.42 256.16 52285.02 88888.00 2019-12-18 07:07:52.411 352 11476.45 256.13 52285.05 88888.00 2019-12-18 07:07:52.911 352 11476.48 256.15 52285.04 88888.00 2019-12-18 07:07:53.411 352 11476.50 256.16 52285.03 88888.00 2019-12-18 07:07:54.411 352 11476.44 256.12 52285.09 88888.00 2019-12-18 07:07:54.911 352 11476.50 256.13 52285.02 88888.00 2019-12-18 07:07:55.411 352 11476.50 256.13 52285.01 88888.00 2019-12-18 07:07:55.911 352 11476.47 256.17 52285.03 88888.00 2019-12-18 07:07:56.411 352 11476.48 256.21 52285.02 88888.00 2019-12-18 07:07:56.911 352 11476.50 256.14 52285.02 88888.00 2019-12-18 07:07:57.411 352 11476.51 256.09 52285.08 88888.00 2019-12-18 07:07:57.911 352 11476.50 256.22 52285.11 88888.00 2019-12-18 07:07:58.411 352 11476.47 256.24 52285.14 88888.00 2019-12-18 07:07:58.911 352 11476.53 256.22 52285.17 88888.00 2019-12-18 07:07:59.411 352 11476.56 256.17 52285.17 88888.00 2019-12-18 07:07:59.911 352 11476.54 256.15 52285.13 88888.00 2019-12-18 07:08:00.411 352 11476.52 256.13 52285.11 88888.00 2019-12-18 07:08:00.911 352 11476.48 256.13 52285.11 88888.00 2019-12-18 07:08:01.411 352 11476.46 256.13 52285.12 88888.00 2019-12-18 07:08:01.911 352 11476.47 256.08 52285.16 88888.00 2019-12-18 07:08:02.411 352 11476.46 256.08 52285.14 88888.00 2019-12-18 07:08:02.911 352 11476.48 256.15 52285.13 88888.00 2019-12-18 07:08:03.411 352 11476.53 256.17 52285.11 88888.00 2019-12-18 07:08:04.411 352 11476.48 256.15 52285.04 88888.00 2019-12-18 07:08:04.911 352 11476.50 256.12 52285.05 88888.00 2019-12-18 07:08:05.411 352 11476.50 256.14 52285.03 88888.00 2019-12-18 07:08:05.911 352 11476.51 256.13 52285.03 88888.00 2019-12-18 07:08:06.411 352 11476.48 256.13 52285.01 88888.00 2019-12-18 07:08:06.911 352 11476.48 256.16 52285.03 88888.00 2019-12-18 07:08:07.411 352 11476.55 256.17 52285.03 88888.00 2019-12-18 07:08:07.911 352 11476.56 256.08 52285.04 88888.00 2019-12-18 07:08:08.411 352 11476.57 256.07 52285.04 88888.00 2019-12-18 07:08:08.911 352 11476.54 256.09 52284.98 88888.00 2019-12-18 07:08:09.411 352 11476.50 256.12 52284.95 88888.00 2019-12-18 07:08:09.911 352 11476.54 256.06 52284.99 88888.00 2019-12-18 07:08:10.411 352 11476.53 256.01 52284.99 88888.00 2019-12-18 07:08:10.911 352 11476.52 256.04 52284.98 88888.00 2019-12-18 07:08:11.411 352 11476.57 256.08 52284.99 88888.00 2019-12-18 07:08:11.911 352 11476.63 256.06 52285.00 88888.00 2019-12-18 07:08:12.411 352 11476.64 256.04 52284.98 88888.00 2019-12-18 07:08:12.911 352 11476.66 256.01 52284.95 88888.00 2019-12-18 07:08:13.411 352 11476.66 256.04 52284.95 88888.00 2019-12-18 07:08:13.911 352 11476.68 256.02 52284.99 88888.00 2019-12-18 07:08:14.411 352 11476.68 255.97 52285.01 88888.00 2019-12-18 07:08:14.911 352 11476.69 255.98 52284.99 88888.00 2019-12-18 07:08:15.411 352 11476.73 255.98 52285.00 88888.00 2019-12-18 07:08:15.911 352 11476.70 255.92 52285.00 88888.00 2019-12-18 07:08:16.411 352 11476.66 255.89 52284.98 88888.00 2019-12-18 07:08:16.911 352 11476.64 255.92 52284.96 88888.00 2019-12-18 07:08:17.411 352 11476.62 255.91 52284.96 88888.00 2019-12-18 07:08:17.911 352 11476.66 255.97 52284.98 88888.00 2019-12-18 07:08:18.411 352 11476.72 255.95 52284.98 88888.00 2019-12-18 07:08:18.911 352 11476.72 255.88 52284.96 88888.00 2019-12-18 07:08:19.412 352 11476.78 255.84 52284.96 88888.00 2019-12-18 07:08:19.912 352 11476.78 255.83 52284.95 88888.00 2019-12-18 07:08:20.412 352 11476.80 255.84 52284.93 88888.00 2019-12-18 07:08:20.912 352 11476.74 255.85 52284.94 88888.00 2019-12-18 07:08:21.412 352 11476.74 255.84 52284.93 88888.00 2019-12-18 07:08:21.912 352 11476.75 255.87 52284.99 88888.00 2019-12-18 07:08:22.412 352 11476.81 255.88 52284.98 88888.00 2019-12-18 07:08:22.912 352 11476.86 255.87 52284.95 88888.00 2019-12-18 07:08:23.412 352 11476.82 255.89 52284.95 88888.00 2019-12-18 07:08:24.411 352 11476.82 255.86 52284.94 88888.00 2019-12-18 07:08:24.911 352 11476.80 255.86 52284.95 88888.00 2019-12-18 07:08:25.411 352 11476.77 255.86 52284.96 88888.00 2019-12-18 07:08:25.911 352 11476.73 255.85 52284.98 88888.00 2019-12-18 07:08:26.411 352 11476.73 255.89 52284.96 88888.00 2019-12-18 07:08:26.911 352 11476.73 255.88 52285.01 88888.00 2019-12-18 07:08:27.411 352 11476.72 255.93 52285.04 88888.00 2019-12-18 07:08:27.911 352 11476.74 255.93 52285.04 88888.00 2019-12-18 07:08:28.411 352 11476.74 255.93 52285.02 88888.00 2019-12-18 07:08:28.911 352 11476.72 255.94 52285.01 88888.00 2019-12-18 07:08:29.411 352 11476.73 255.97 52284.98 88888.00 2019-12-18 07:08:29.911 352 11476.72 255.94 52284.98 88888.00 2019-12-18 07:08:30.411 352 11476.75 255.94 52284.96 88888.00 2019-12-18 07:08:30.911 352 11476.77 255.89 52284.95 88888.00 2019-12-18 07:08:31.411 352 11476.72 255.88 52284.96 88888.00 2019-12-18 07:08:31.911 352 11476.71 255.89 52284.99 88888.00 2019-12-18 07:08:32.411 352 11476.68 255.92 52284.96 88888.00 2019-12-18 07:08:32.911 352 11476.69 255.91 52284.92 88888.00 2019-12-18 07:08:33.411 352 11476.68 255.88 52284.96 88888.00 2019-12-18 07:08:33.911 352 11476.68 255.87 52284.99 88888.00 2019-12-18 07:08:34.412 352 11476.68 255.88 52284.99 88888.00 2019-12-18 07:08:34.912 352 11476.74 255.86 52285.00 88888.00 2019-12-18 07:08:35.412 352 11476.75 255.83 52284.99 88888.00 2019-12-18 07:08:35.912 352 11476.75 255.83 52284.98 88888.00 2019-12-18 07:08:36.412 352 11476.73 255.86 52284.96 88888.00 2019-12-18 07:08:36.912 352 11476.71 255.87 52284.95 88888.00 2019-12-18 07:08:37.412 352 11476.70 255.89 52284.94 88888.00 2019-12-18 07:08:37.912 352 11476.73 255.87 52284.91 88888.00 2019-12-18 07:08:38.412 352 11476.71 255.86 52284.94 88888.00 2019-12-18 07:08:38.912 352 11476.71 255.85 52284.96 88888.00 2019-12-18 07:08:39.411 352 11476.74 255.83 52284.96 88888.00 2019-12-18 07:08:39.911 352 11476.70 255.79 52285.00 88888.00 2019-12-18 07:08:40.411 352 11476.71 255.78 52284.99 88888.00 2019-12-18 07:08:40.911 352 11476.74 255.84 52284.96 88888.00 2019-12-18 07:08:41.411 352 11476.74 255.86 52284.93 88888.00 2019-12-18 07:08:41.911 352 11476.75 255.85 52284.92 88888.00 2019-12-18 07:08:42.411 352 11476.74 255.88 52284.93 88888.00 2019-12-18 07:08:42.911 352 11476.75 255.79 52284.92 88888.00 2019-12-18 07:08:43.411 352 11476.78 255.78 52284.95 88888.00 2019-12-18 07:08:43.911 352 11476.75 255.78 52284.93 88888.00 2019-12-18 07:08:44.411 352 11476.77 255.73 52284.90 88888.00 2019-12-18 07:08:44.911 352 11476.74 255.77 52284.96 88888.00 2019-12-18 07:08:45.411 352 11476.78 255.76 52284.96 88888.00 2019-12-18 07:08:45.911 352 11476.72 255.68 52284.93 88888.00 2019-12-18 07:08:46.411 352 11476.72 255.73 52284.90 88888.00 2019-12-18 07:08:46.911 352 11476.75 255.74 52284.90 88888.00 2019-12-18 07:08:47.411 352 11476.75 255.73 52284.88 88888.00 2019-12-18 07:08:47.911 352 11476.75 255.65 52284.91 88888.00 2019-12-18 07:08:48.411 352 11476.81 255.68 52284.90 88888.00 2019-12-18 07:08:48.911 352 11476.89 255.70 52284.87 88888.00 2019-12-18 07:08:49.411 352 11476.85 255.66 52284.87 88888.00 2019-12-18 07:08:49.911 352 11476.80 255.59 52284.84 88888.00 2019-12-18 07:08:50.411 352 11476.78 255.63 52284.86 88888.00 2019-12-18 07:08:50.911 352 11476.80 255.63 52284.88 88888.00 2019-12-18 07:08:51.411 352 11476.78 255.65 52284.87 88888.00 2019-12-18 07:08:51.911 352 11476.77 255.67 52284.88 88888.00 2019-12-18 07:08:52.411 352 11476.81 255.68 52284.91 88888.00 2019-12-18 07:08:52.911 352 11476.86 255.65 52284.96 88888.00 2019-12-18 07:08:53.411 352 11476.85 255.67 52284.98 88888.00 2019-12-18 07:08:53.911 352 11476.82 255.69 52284.95 88888.00 2019-12-18 07:08:54.411 352 11476.80 255.73 52284.93 88888.00 2019-12-18 07:08:54.911 352 11476.83 255.72 52284.93 88888.00 2019-12-18 07:08:55.411 352 11476.86 255.70 52284.93 88888.00 2019-12-18 07:08:55.911 352 11476.82 255.70 52284.92 88888.00 2019-12-18 07:08:56.411 352 11476.83 255.69 52284.94 88888.00 2019-12-18 07:08:56.911 352 11476.83 255.70 52284.96 88888.00 2019-12-18 07:08:57.411 352 11476.86 255.77 52284.94 88888.00 2019-12-18 07:08:57.911 352 11476.85 255.79 52284.94 88888.00 2019-12-18 07:08:58.411 352 11476.85 255.79 52284.94 88888.00 2019-12-18 07:08:58.911 352 11476.81 255.70 52284.92 88888.00 2019-12-18 07:08:59.411 352 11476.80 255.73 52284.95 88888.00 2019-12-18 07:08:59.911 352 11476.81 255.73 52284.98 88888.00 2019-12-18 07:09:00.411 352 11476.81 255.70 52284.96 88888.00 2019-12-18 07:09:00.911 352 11476.87 255.67 52284.94 88888.00 2019-12-18 07:09:01.411 352 11476.89 255.74 52284.94 88888.00 2019-12-18 07:09:01.911 352 11476.89 255.74 52284.95 88888.00 2019-12-18 07:09:02.411 352 11476.91 255.70 52284.95 88888.00 2019-12-18 07:09:02.911 352 11476.92 255.67 52284.94 88888.00 2019-12-18 07:09:03.411 352 11476.98 255.66 52284.93 88888.00 2019-12-18 07:09:03.911 352 11476.97 255.65 52284.93 88888.00 2019-12-18 07:09:04.411 352 11476.91 255.65 52284.95 88888.00 2019-12-18 07:09:04.911 352 11476.91 255.63 52284.93 88888.00 2019-12-18 07:09:05.411 352 11476.92 255.62 52284.92 88888.00 2019-12-18 07:09:05.911 352 11476.92 255.65 52284.92 88888.00 2019-12-18 07:09:06.411 352 11476.92 255.64 52284.95 88888.00 2019-12-18 07:09:06.911 352 11476.95 255.60 52284.96 88888.00 2019-12-18 07:09:07.411 352 11476.95 255.64 52284.93 88888.00 2019-12-18 07:09:07.911 352 11476.92 255.65 52284.93 88888.00 2019-12-18 07:09:08.411 352 11476.95 255.60 52284.95 88888.00 2019-12-18 07:09:08.911 352 11476.97 255.62 52284.93 88888.00 2019-12-18 07:09:09.412 352 11476.96 255.65 52284.94 88888.00 2019-12-18 07:09:09.912 352 11476.99 255.63 52284.96 88888.00 2019-12-18 07:09:10.412 352 11476.95 255.59 52284.98 88888.00 2019-12-18 07:09:10.912 352 11476.89 255.64 52284.98 88888.00 2019-12-18 07:09:11.412 352 11476.85 255.67 52284.96 88888.00 2019-12-18 07:09:11.912 352 11476.89 255.69 52284.95 88888.00 2019-12-18 07:09:12.412 352 11476.92 255.69 52284.95 88888.00 2019-12-18 07:09:12.912 352 11476.91 255.67 52284.95 88888.00 2019-12-18 07:09:13.412 352 11476.91 255.72 52284.93 88888.00 2019-12-18 07:09:13.912 352 11476.89 255.70 52284.93 88888.00 2019-12-18 07:09:14.412 352 11476.91 255.68 52284.94 88888.00 2019-12-18 07:09:14.912 352 11476.95 255.70 52284.91 88888.00 2019-12-18 07:09:15.412 352 11476.95 255.67 52284.91 88888.00 2019-12-18 07:09:15.912 352 11476.92 255.69 52284.95 88888.00 2019-12-18 07:09:16.412 352 11476.91 255.70 52284.94 88888.00 2019-12-18 07:09:16.912 352 11476.94 255.68 52284.95 88888.00 2019-12-18 07:09:17.412 352 11476.92 255.66 52284.95 88888.00 2019-12-18 07:09:17.912 352 11476.98 255.67 52284.99 88888.00 2019-12-18 07:09:18.412 352 11477.00 255.68 52284.96 88888.00 2019-12-18 07:09:18.912 352 11476.99 255.68 52284.96 88888.00 2019-12-18 07:09:19.412 352 11477.03 255.68 52284.94 88888.00 2019-12-18 07:09:19.912 352 11477.01 255.60 52284.93 88888.00 2019-12-18 07:09:20.412 352 11477.01 255.62 52284.92 88888.00 2019-12-18 07:09:20.912 352 11477.01 255.58 52284.91 88888.00 2019-12-18 07:09:21.412 352 11477.03 255.54 52284.92 88888.00 2019-12-18 07:09:21.912 352 11477.04 255.51 52284.87 88888.00 2019-12-18 07:09:22.412 352 11477.05 255.49 52284.83 88888.00 2019-12-18 07:09:22.912 352 11477.07 255.48 52284.81 88888.00 2019-12-18 07:09:23.412 352 11477.04 255.50 52284.87 88888.00 2019-12-18 07:09:23.912 352 11477.06 255.46 52284.93 88888.00 2019-12-18 07:09:24.412 352 11477.10 255.43 52284.90 88888.00 2019-12-18 07:09:24.912 352 11477.09 255.41 52284.94 88888.00 2019-12-18 07:09:25.912 352 11477.06 255.38 52284.92 88888.00 2019-12-18 07:09:26.412 352 11477.09 255.41 52284.86 88888.00 2019-12-18 07:09:26.912 352 11477.09 255.40 52284.86 88888.00 2019-12-18 07:09:27.412 352 11477.14 255.49 52284.87 88888.00 2019-12-18 07:09:27.912 352 11477.09 255.48 52284.90 88888.00 2019-12-18 07:09:28.412 352 11477.06 255.50 52284.88 88888.00 2019-12-18 07:09:28.912 352 11477.07 255.53 52284.90 88888.00 2019-12-18 07:09:29.412 352 11477.09 255.50 52284.91 88888.00 2019-12-18 07:09:29.912 352 11477.13 255.51 52284.96 88888.00 2019-12-18 07:09:30.412 352 11477.12 255.51 52284.93 88888.00 2019-12-18 07:09:30.912 352 11477.06 255.57 52284.96 88888.00 2019-12-18 07:09:31.412 352 11477.03 255.56 52284.96 88888.00 2019-12-18 07:09:31.912 352 11477.05 255.56 52284.99 88888.00 2019-12-18 07:09:32.412 352 11477.13 255.50 52285.00 88888.00 2019-12-18 07:09:32.912 352 11477.14 255.51 52284.96 88888.00 2019-12-18 07:09:33.412 352 11477.15 255.49 52284.96 88888.00 2019-12-18 07:09:33.912 352 11477.17 255.44 52284.91 88888.00 2019-12-18 07:09:34.412 352 11477.20 255.47 52284.93 88888.00 2019-12-18 07:09:34.912 352 11477.16 255.49 52284.94 88888.00 2019-12-18 07:09:35.412 352 11477.17 255.51 52284.93 88888.00 2019-12-18 07:09:35.912 352 11477.15 255.51 52284.92 88888.00 2019-12-18 07:09:36.412 352 11477.14 255.48 52284.93 88888.00 2019-12-18 07:09:36.912 352 11477.15 255.43 52284.96 88888.00 2019-12-18 07:09:37.412 352 11477.17 255.40 52284.94 88888.00 2019-12-18 07:09:37.912 352 11477.23 255.43 52284.96 88888.00 2019-12-18 07:09:38.412 352 11477.17 255.46 52284.99 88888.00 2019-12-18 07:09:38.912 352 11477.20 255.46 52284.99 88888.00 2019-12-18 07:09:39.412 352 11477.20 255.44 52284.96 88888.00 2019-12-18 07:09:39.912 352 11477.20 255.41 52284.98 88888.00 2019-12-18 07:09:40.412 352 11477.22 255.40 52284.93 88888.00 2019-12-18 07:09:40.912 352 11477.27 255.40 52284.88 88888.00 2019-12-18 07:09:41.412 352 11477.29 255.39 52284.90 88888.00 2019-12-18 07:09:41.912 352 11477.24 255.31 52284.87 88888.00 2019-12-18 07:09:42.412 352 11477.29 255.35 52284.86 88888.00 2019-12-18 07:09:42.912 352 11477.27 255.33 52284.87 88888.00 2019-12-18 07:09:43.912 352 11477.30 255.37 52284.91 88888.00 2019-12-18 07:09:44.412 352 11477.32 255.36 52284.95 88888.00 2019-12-18 07:09:44.912 352 11477.30 255.35 52285.00 88888.00 2019-12-18 07:09:45.412 352 11477.27 255.36 52285.00 88888.00 2019-12-18 07:09:45.912 352 11477.27 255.40 52284.96 88888.00 2019-12-18 07:09:46.412 352 11477.31 255.40 52284.91 88888.00 2019-12-18 07:09:46.912 352 11477.33 255.37 52284.90 88888.00 2019-12-18 07:09:47.412 352 11477.36 255.34 52284.92 88888.00 2019-12-18 07:09:47.912 352 11477.34 255.34 52284.93 88888.00 2019-12-18 07:09:48.412 352 11477.29 255.40 52284.92 88888.00 2019-12-18 07:09:48.912 352 11477.29 255.45 52284.91 88888.00 2019-12-18 07:09:49.412 352 11477.29 255.46 52284.88 88888.00 2019-12-18 07:09:49.912 352 11477.26 255.47 52284.88 88888.00 2019-12-18 07:09:50.412 352 11477.29 255.46 52284.92 88888.00 2019-12-18 07:09:50.912 352 11477.34 255.41 52284.90 88888.00 2019-12-18 07:09:51.412 352 11477.39 255.41 52284.91 88888.00 2019-12-18 07:09:51.912 352 11477.39 255.40 52284.92 88888.00 2019-12-18 07:09:52.412 352 11477.43 255.38 52284.92 88888.00 2019-12-18 07:09:52.912 352 11477.39 255.37 52284.93 88888.00 2019-12-18 07:09:53.412 352 11477.36 255.40 52284.93 88888.00 2019-12-18 07:09:53.912 352 11477.38 255.43 52284.88 88888.00 2019-12-18 07:09:54.412 352 11477.35 255.39 52284.88 88888.00 2019-12-18 07:09:54.912 352 11477.35 255.35 52284.93 88888.00 2019-12-18 07:09:55.412 352 11477.34 255.36 52284.94 88888.00 2019-12-18 07:09:55.912 352 11477.36 255.40 52284.95 88888.00 2019-12-18 07:09:56.412 352 11477.33 255.39 52284.94 88888.00 2019-12-18 07:09:56.912 352 11477.38 255.40 52284.93 88888.00 2019-12-18 07:09:57.412 352 11477.35 255.38 52284.93 88888.00 2019-12-18 07:09:57.912 352 11477.38 255.39 52284.94 88888.00 2019-12-18 07:09:58.412 352 11477.36 255.35 52284.94 88888.00 2019-12-18 07:09:58.912 352 11477.38 255.35 52284.94 88888.00 2019-12-18 07:09:59.412 352 11477.38 255.40 52284.92 88888.00 2019-12-18 07:09:59.912 352 11477.39 255.44 52284.92 88888.00 2019-12-18 07:10:00.412 352 11477.39 255.45 52284.91 88888.00 2019-12-18 07:10:00.912 352 11477.43 255.44 52284.93 88888.00 2019-12-18 07:10:01.412 352 11477.44 255.44 52284.93 88888.00 2019-12-18 07:10:01.912 352 11477.43 255.48 52284.94 88888.00 2019-12-18 07:10:02.412 352 11477.45 255.55 52284.92 88888.00 2019-12-18 07:10:02.912 352 11477.44 255.54 52284.87 88888.00 2019-12-18 07:10:03.412 352 11477.42 255.51 52284.88 88888.00 2019-12-18 07:10:03.912 352 11477.44 255.46 52284.88 88888.00 2019-12-18 07:10:04.412 352 11477.43 255.44 52284.85 88888.00 2019-12-18 07:10:04.912 352 11477.48 255.45 52284.87 88888.00 2019-12-18 07:10:05.412 352 11477.51 255.41 52284.92 88888.00 2019-12-18 07:10:05.912 352 11477.53 255.43 52284.91 88888.00 2019-12-18 07:10:06.412 352 11477.57 255.44 52284.90 88888.00 2019-12-18 07:10:06.912 352 11477.58 255.43 52284.85 88888.00 2019-12-18 07:10:07.412 352 11477.56 255.45 52284.84 88888.00 2019-12-18 07:10:07.912 352 11477.61 255.44 52284.87 88888.00 2019-12-18 07:10:08.412 352 11477.68 255.41 52284.86 88888.00 2019-12-18 07:10:08.912 352 11477.68 255.34 52284.83 88888.00 2019-12-18 07:10:09.412 352 11477.67 255.31 52284.81 88888.00 2019-12-18 07:10:09.912 352 11477.70 255.36 52284.83 88888.00 2019-12-18 07:10:10.412 352 11477.73 255.40 52284.84 88888.00 2019-12-18 07:10:10.912 352 11477.71 255.33 52284.85 88888.00 2019-12-18 07:10:11.412 352 11477.75 255.31 52284.85 88888.00 2019-12-18 07:10:11.912 352 11477.79 255.30 52284.86 88888.00 2019-12-18 07:10:12.412 352 11477.78 255.35 52284.86 88888.00 2019-12-18 07:10:12.912 352 11477.77 255.39 52284.86 88888.00 2019-12-18 07:10:13.412 352 11477.79 255.41 52284.93 88888.00 2019-12-18 07:10:13.912 352 11477.77 255.43 52284.93 88888.00 2019-12-18 07:10:14.412 352 11477.78 255.36 52284.87 88888.00 2019-12-18 07:10:14.912 352 11477.82 255.31 52284.87 88888.00 2019-12-18 07:10:15.412 352 11477.84 255.28 52284.85 88888.00 2019-12-18 07:10:15.912 352 11477.80 255.27 52284.86 88888.00 2019-12-18 07:10:16.412 352 11477.79 255.27 52284.83 88888.00 2019-12-18 07:10:17.412 352 11477.79 255.28 52284.79 88888.00 2019-12-18 07:10:17.912 352 11477.79 255.27 52284.84 88888.00 2019-12-18 07:10:18.412 352 11477.84 255.26 52284.83 88888.00 2019-12-18 07:10:18.912 352 11477.86 255.26 52284.85 88888.00 2019-12-18 07:10:19.412 352 11477.86 255.24 52284.86 88888.00 2019-12-18 07:10:19.912 352 11477.87 255.31 52284.93 88888.00 2019-12-18 07:10:20.412 352 11477.89 255.33 52284.96 88888.00 2019-12-18 07:10:20.912 352 11477.89 255.28 52284.96 88888.00 2019-12-18 07:10:21.412 352 11477.89 255.27 52284.96 88888.00 2019-12-18 07:10:21.912 352 11477.86 255.29 52285.00 88888.00 2019-12-18 07:10:22.412 352 11477.84 255.30 52284.96 88888.00 2019-12-18 07:10:22.912 352 11477.83 255.29 52284.93 88888.00 2019-12-18 07:10:23.412 352 11477.77 255.31 52284.96 88888.00 2019-12-18 07:10:23.912 352 11477.77 255.35 52284.93 88888.00 2019-12-18 07:10:24.412 352 11477.80 255.31 52284.96 88888.00 2019-12-18 07:10:24.912 352 11477.84 255.30 52284.96 88888.00 2019-12-18 07:10:25.412 352 11477.85 255.37 52284.94 88888.00 2019-12-18 07:10:25.912 352 11477.83 255.37 52284.93 88888.00 2019-12-18 07:10:26.412 352 11477.87 255.38 52284.94 88888.00 2019-12-18 07:10:27.412 352 11477.87 255.38 52284.99 88888.00 2019-12-18 07:10:27.912 352 11477.94 255.43 52284.93 88888.00 2019-12-18 07:10:28.412 352 11477.88 255.50 52284.94 88888.00 2019-12-18 07:10:28.912 352 11477.86 255.53 52284.96 88888.00 2019-12-18 07:10:29.412 352 11477.92 255.51 52284.93 88888.00 2019-12-18 07:10:29.912 352 11477.97 255.46 52284.91 88888.00 2019-12-18 07:10:30.412 352 11477.94 255.48 52284.94 88888.00 2019-12-18 07:10:30.912 352 11477.87 255.49 52284.94 88888.00 2019-12-18 07:10:31.412 352 11477.86 255.51 52284.96 88888.00 2019-12-18 07:10:31.912 352 11477.84 255.53 52284.95 88888.00 2019-12-18 07:10:32.412 352 11477.89 255.59 52284.94 88888.00 2019-12-18 07:10:32.912 352 11477.95 255.59 52284.95 88888.00 2019-12-18 07:10:33.412 352 11477.94 255.56 52284.94 88888.00 2019-12-18 07:10:33.912 352 11477.89 255.57 52284.93 88888.00 2019-12-18 07:10:34.412 352 11477.92 255.63 52284.92 88888.00 2019-12-18 07:10:34.912 352 11477.93 255.66 52284.92 88888.00 2019-12-18 07:10:35.412 352 11477.97 255.65 52284.94 88888.00 2019-12-18 07:10:35.912 352 11477.96 255.65 52284.95 88888.00 2019-12-18 07:10:36.412 352 11477.97 255.65 52284.95 88888.00 2019-12-18 07:10:36.912 352 11477.93 255.63 52284.93 88888.00 2019-12-18 07:10:37.413 352 11477.93 255.68 52284.93 88888.00 2019-12-18 07:10:37.913 352 11477.96 255.72 52284.95 88888.00 2019-12-18 07:10:38.413 352 11478.01 255.70 52284.93 88888.00 2019-12-18 07:10:38.913 352 11478.00 255.68 52284.93 88888.00 2019-12-18 07:10:39.413 352 11478.08 255.67 52284.93 88888.00 2019-12-18 07:10:39.913 352 11478.08 255.67 52284.90 88888.00 2019-12-18 07:10:40.413 352 11478.09 255.65 52284.87 88888.00 2019-12-18 07:10:40.913 352 11478.11 255.59 52284.87 88888.00 2019-12-18 07:10:41.413 352 11478.20 255.56 52284.87 88888.00 2019-12-18 07:10:41.913 352 11478.20 255.54 52284.86 88888.00 2019-12-18 07:10:42.412 352 11478.13 255.57 52284.87 88888.00 2019-12-18 07:10:42.912 352 11478.15 255.59 52284.87 88888.00 2019-12-18 07:10:43.412 352 11478.22 255.58 52284.88 88888.00 2019-12-18 07:10:43.912 352 11478.24 255.53 52284.91 88888.00 2019-12-18 07:10:44.412 352 11478.23 255.49 52284.88 88888.00 2019-12-18 07:10:44.912 352 11478.21 255.47 52284.86 88888.00 2019-12-18 07:10:45.412 352 11478.19 255.49 52284.90 88888.00 2019-12-18 07:10:45.912 352 11478.20 255.51 52284.91 88888.00 2019-12-18 07:10:46.412 352 11478.27 255.48 52284.92 88888.00 2019-12-18 07:10:46.912 352 11478.27 255.49 52284.95 88888.00 2019-12-18 07:10:47.412 352 11478.22 255.55 52284.93 88888.00 2019-12-18 07:10:47.912 352 11478.19 255.50 52284.95 88888.00 2019-12-18 07:10:48.412 352 11478.20 255.51 52284.93 88888.00 2019-12-18 07:10:48.912 352 11478.26 255.51 52284.91 88888.00 2019-12-18 07:10:49.412 352 11478.30 255.50 52284.90 88888.00 2019-12-18 07:10:49.912 352 11478.27 255.46 52284.91 88888.00 2019-12-18 07:10:50.412 352 11478.26 255.49 52284.98 88888.00 2019-12-18 07:10:50.912 352 11478.29 255.56 52284.96 88888.00 2019-12-18 07:10:51.412 352 11478.26 255.57 52284.95 88888.00 2019-12-18 07:10:51.912 352 11478.29 255.54 52284.96 88888.00 2019-12-18 07:10:52.412 352 11478.32 255.46 52284.96 88888.00 2019-12-18 07:10:52.912 352 11478.33 255.43 52284.96 88888.00 2019-12-18 07:10:53.412 352 11478.36 255.43 52284.96 88888.00 2019-12-18 07:10:53.912 352 11478.32 255.43 52284.99 88888.00 2019-12-18 07:10:54.412 352 11478.32 255.43 52284.99 88888.00 2019-12-18 07:10:54.912 352 11478.32 255.46 52284.96 88888.00 2019-12-18 07:10:55.412 352 11478.33 255.44 52284.99 88888.00 2019-12-18 07:10:55.912 352 11478.36 255.39 52284.99 88888.00 2019-12-18 07:10:56.412 352 11478.35 255.40 52285.00 88888.00 2019-12-18 07:10:56.912 352 11478.36 255.37 52284.99 88888.00 2019-12-18 07:10:57.412 352 11478.38 255.36 52284.96 88888.00 2019-12-18 07:10:57.912 352 11478.44 255.37 52284.92 88888.00 2019-12-18 07:10:58.412 352 11478.39 255.31 52284.91 88888.00 2019-12-18 07:10:58.912 352 11478.38 255.28 52284.91 88888.00 2019-12-18 07:10:59.412 352 11478.38 255.29 52284.91 88888.00 2019-12-18 07:10:59.912 352 11478.36 255.27 52284.95 88888.00 2019-12-18 07:11:00.412 352 11478.40 255.29 52284.94 88888.00 2019-12-18 07:11:00.912 352 11478.49 255.26 52284.93 88888.00 2019-12-18 07:11:01.412 352 11478.50 255.19 52284.88 88888.00 2019-12-18 07:11:01.912 352 11478.46 255.20 52284.92 88888.00 2019-12-18 07:11:02.412 352 11478.41 255.20 52284.91 88888.00 2019-12-18 07:11:02.912 352 11478.44 255.24 52284.91 88888.00 2019-12-18 07:11:03.412 352 11478.41 255.17 52284.92 88888.00 2019-12-18 07:11:03.912 352 11478.40 255.17 52284.96 88888.00 2019-12-18 07:11:04.412 352 11478.40 255.11 52284.96 88888.00 2019-12-18 07:11:04.912 352 11478.43 255.14 52284.96 88888.00 2019-12-18 07:11:05.412 352 11478.46 255.10 52284.96 88888.00 2019-12-18 07:11:05.912 352 11478.40 255.07 52284.98 88888.00 2019-12-18 07:11:06.412 352 11478.37 255.08 52284.95 88888.00 2019-12-18 07:11:06.912 352 11478.32 255.07 52284.95 88888.00 2019-12-18 07:11:07.412 352 11478.37 255.05 52284.96 88888.00 2019-12-18 07:11:07.912 352 11478.36 255.00 52284.94 88888.00 2019-12-18 07:11:08.412 352 11478.39 254.96 52284.87 88888.00 2019-12-18 07:11:08.912 352 11478.35 254.96 52284.90 88888.00 2019-12-18 07:11:09.412 352 11478.33 254.97 52284.94 88888.00 2019-12-18 07:11:09.912 352 11478.36 254.91 52284.93 88888.00 2019-12-18 07:11:10.412 352 11478.37 254.89 52284.93 88888.00 2019-12-18 07:11:10.912 352 11478.35 254.87 52284.92 88888.00 2019-12-18 07:11:11.412 352 11478.36 254.85 52284.92 88888.00 2019-12-18 07:11:11.912 352 11478.36 254.80 52284.92 88888.00 2019-12-18 07:11:12.413 352 11478.36 254.82 52284.88 88888.00 2019-12-18 07:11:12.913 352 11478.36 254.80 52284.90 88888.00 2019-12-18 07:11:13.413 352 11478.36 254.73 52284.93 88888.00 2019-12-18 07:11:13.913 352 11478.32 254.73 52284.94 88888.00 2019-12-18 07:11:14.413 352 11478.30 254.76 52284.94 88888.00 2019-12-18 07:11:14.913 352 11478.35 254.76 52284.93 88888.00 2019-12-18 07:11:15.413 352 11478.36 254.67 52284.88 88888.00 2019-12-18 07:11:15.913 352 11478.28 254.68 52284.91 88888.00 2019-12-18 07:11:16.413 352 11478.28 254.72 52284.94 88888.00 2019-12-18 07:11:16.913 352 11478.28 254.75 52284.96 88888.00 2019-12-18 07:11:17.412 352 11478.27 254.75 52285.00 88888.00 2019-12-18 07:11:17.912 352 11478.26 254.71 52284.98 88888.00 2019-12-18 07:11:18.412 352 11478.29 254.67 52284.94 88888.00 2019-12-18 07:11:18.912 352 11478.29 254.71 52284.99 88888.00 2019-12-18 07:11:19.412 352 11478.27 254.72 52285.03 88888.00 2019-12-18 07:11:19.912 352 11478.26 254.68 52285.02 88888.00 2019-12-18 07:11:20.412 352 11478.26 254.66 52285.02 88888.00 2019-12-18 07:11:20.912 352 11478.29 254.65 52285.05 88888.00 2019-12-18 07:11:21.412 352 11478.22 254.60 52285.05 88888.00 2019-12-18 07:11:21.912 352 11478.22 254.66 52285.08 88888.00 2019-12-18 07:11:22.412 352 11478.21 254.63 52285.09 88888.00 2019-12-18 07:11:22.912 352 11478.26 254.63 52285.03 88888.00 2019-12-18 07:11:23.412 352 11478.21 254.60 52285.02 88888.00 2019-12-18 07:11:23.912 352 11478.17 254.60 52285.02 88888.00 2019-12-18 07:11:24.412 352 11478.15 254.59 52285.01 88888.00 2019-12-18 07:11:24.912 352 11478.23 254.54 52285.02 88888.00 2019-12-18 07:11:25.412 352 11478.21 254.52 52285.04 88888.00 2019-12-18 07:11:25.912 352 11478.21 254.48 52284.99 88888.00 2019-12-18 07:11:26.412 352 11478.19 254.50 52284.98 88888.00 2019-12-18 07:11:26.912 352 11478.15 254.53 52284.98 88888.00 2019-12-18 07:11:27.412 352 11478.17 254.53 52284.98 88888.00 2019-12-18 07:11:27.912 352 11478.17 254.52 52285.01 88888.00 2019-12-18 07:11:28.412 352 11478.15 254.51 52285.00 88888.00 2019-12-18 07:11:28.912 352 11478.17 254.52 52285.00 88888.00 2019-12-18 07:11:29.412 352 11478.15 254.51 52284.99 88888.00 2019-12-18 07:11:29.912 352 11478.20 254.47 52284.96 88888.00 2019-12-18 07:11:30.412 352 11478.19 254.47 52284.95 88888.00 2019-12-18 07:11:30.912 352 11478.18 254.49 52284.99 88888.00 2019-12-18 07:11:31.412 352 11478.17 254.47 52284.98 88888.00 2019-12-18 07:11:31.912 352 11478.17 254.48 52284.98 88888.00 2019-12-18 07:11:32.412 352 11478.18 254.42 52284.99 88888.00 2019-12-18 07:11:32.912 352 11478.20 254.40 52284.96 88888.00 2019-12-18 07:11:33.412 352 11478.22 254.37 52284.96 88888.00 2019-12-18 07:11:33.912 352 11478.21 254.34 52284.96 88888.00 2019-12-18 07:11:34.412 352 11478.22 254.31 52285.02 88888.00 2019-12-18 07:11:34.912 352 11478.26 254.30 52285.02 88888.00 2019-12-18 07:11:35.412 352 11478.26 254.24 52284.95 88888.00 2019-12-18 07:11:35.912 352 11478.23 254.21 52284.90 88888.00 2019-12-18 07:11:36.412 352 11478.28 254.20 52284.87 88888.00 2019-12-18 07:11:36.912 352 11478.22 254.18 52284.91 88888.00 2019-12-18 07:11:37.412 352 11478.21 254.19 52284.91 88888.00 2019-12-18 07:11:37.912 352 11478.21 254.17 52284.90 88888.00 2019-12-18 07:11:38.412 352 11478.20 254.13 52284.92 88888.00 2019-12-18 07:11:38.912 352 11478.15 254.17 52284.94 88888.00 2019-12-18 07:11:39.412 352 11478.19 254.18 52284.94 88888.00 2019-12-18 07:11:39.912 352 11478.22 254.17 52284.93 88888.00 2019-12-18 07:11:40.412 352 11478.29 254.14 52284.92 88888.00 2019-12-18 07:11:40.912 352 11478.29 254.14 52284.91 88888.00 2019-12-18 07:11:41.412 352 11478.29 254.11 52284.90 88888.00 2019-12-18 07:11:41.912 352 11478.35 254.15 52284.92 88888.00 2019-12-18 07:11:42.412 352 11478.31 254.14 52284.93 88888.00 2019-12-18 07:11:42.912 352 11478.35 254.13 52284.93 88888.00 2019-12-18 07:11:43.412 352 11478.36 254.14 52284.92 88888.00 2019-12-18 07:11:43.912 352 11478.38 254.13 52284.92 88888.00 2019-12-18 07:11:44.412 352 11478.36 254.13 52284.98 88888.00 2019-12-18 07:11:44.912 352 11478.33 254.17 52285.00 88888.00 2019-12-18 07:11:45.412 352 11478.33 254.17 52284.98 88888.00 2019-12-18 07:11:45.912 352 11478.38 254.17 52284.94 88888.00 2019-12-18 07:11:46.412 352 11478.37 254.17 52284.94 88888.00 2019-12-18 07:11:46.912 352 11478.32 254.17 52284.96 88888.00 2019-12-18 07:11:47.412 352 11478.29 254.09 52284.98 88888.00 2019-12-18 07:11:47.912 352 11478.31 254.03 52285.00 88888.00 2019-12-18 07:11:48.912 352 11478.29 254.12 52285.01 88888.00 2019-12-18 07:11:49.412 352 11478.27 254.10 52285.02 88888.00 2019-12-18 07:11:49.912 352 11478.23 254.13 52285.03 88888.00 2019-12-18 07:11:50.412 352 11478.20 254.11 52285.02 88888.00 2019-12-18 07:11:50.912 352 11478.20 254.11 52285.02 88888.00 2019-12-18 07:11:51.412 352 11478.21 254.15 52285.04 88888.00 2019-12-18 07:11:51.912 352 11478.20 254.17 52285.05 88888.00 2019-12-18 07:11:52.412 352 11478.20 254.15 52285.01 88888.00 2019-12-18 07:11:52.912 352 11478.19 254.14 52284.99 88888.00 2019-12-18 07:11:53.412 352 11478.19 254.17 52285.03 88888.00 2019-12-18 07:11:53.912 352 11478.21 254.18 52285.08 88888.00 2019-12-18 07:11:54.412 352 11478.21 254.12 52285.05 88888.00 2019-12-18 07:11:54.912 352 11478.14 254.11 52285.05 88888.00 2019-12-18 07:11:55.412 352 11478.20 254.14 52285.02 88888.00 2019-12-18 07:11:55.912 352 11478.14 254.10 52285.03 88888.00 2019-12-18 07:11:56.412 352 11478.08 254.10 52285.04 88888.00 2019-12-18 07:11:56.912 352 11478.09 254.12 52285.05 88888.00 2019-12-18 07:11:57.412 352 11478.06 254.15 52285.04 88888.00 2019-12-18 07:11:57.912 352 11478.08 254.18 52285.08 88888.00 2019-12-18 07:11:58.412 352 11478.03 254.14 52285.11 88888.00 2019-12-18 07:11:58.914 352 11478.03 254.12 52285.09 88888.00 2019-12-18 07:11:59.414 352 11478.00 254.11 52285.09 88888.00 2019-12-18 07:11:59.914 352 11478.03 254.08 52285.07 88888.00 2019-12-18 07:12:00.414 352 11478.00 254.07 52285.04 88888.00 2019-12-18 07:12:00.914 352 11478.01 254.07 52285.03 88888.00 2019-12-18 07:12:01.414 352 11478.05 254.04 52285.01 88888.00 2019-12-18 07:12:01.914 352 11478.06 254.00 52285.03 88888.00 2019-12-18 07:12:02.414 352 11478.08 253.96 52285.04 88888.00 2019-12-18 07:12:02.914 352 11478.15 253.93 52284.99 88888.00 2019-12-18 07:12:03.414 352 11478.08 253.88 52285.00 88888.00 2019-12-18 07:12:03.913 352 11478.03 253.90 52285.01 88888.00 2019-12-18 07:12:04.413 352 11478.10 253.90 52285.04 88888.00 2019-12-18 07:12:04.913 352 11478.12 253.85 52285.04 88888.00 2019-12-18 07:12:05.413 352 11478.12 253.84 52284.99 88888.00 2019-12-18 07:12:05.913 352 11478.11 253.83 52284.98 88888.00 2019-12-18 07:12:06.413 352 11478.12 253.80 52285.00 88888.00 2019-12-18 07:12:06.913 352 11478.13 253.75 52284.95 88888.00 2019-12-18 07:12:07.413 352 11478.11 253.76 52284.91 88888.00 2019-12-18 07:12:07.913 352 11478.12 253.78 52284.87 88888.00 2019-12-18 07:12:08.413 352 11478.08 253.75 52284.87 88888.00 2019-12-18 07:12:08.913 352 11478.08 253.72 52284.91 88888.00 2019-12-18 07:12:09.413 352 11478.09 253.71 52284.94 88888.00 2019-12-18 07:12:09.913 352 11478.10 253.66 52284.96 88888.00 2019-12-18 07:12:10.413 352 11478.08 253.66 52284.88 88888.00 2019-12-18 07:12:10.913 352 11478.08 253.65 52284.86 88888.00 2019-12-18 07:12:11.413 352 11478.11 253.63 52284.84 88888.00 2019-12-18 07:12:11.913 352 11478.11 253.60 52284.85 88888.00 2019-12-18 07:12:12.413 352 11478.11 253.57 52284.85 88888.00 2019-12-18 07:12:12.913 352 11478.15 253.57 52284.83 88888.00 2019-12-18 07:12:13.413 352 11478.15 253.61 52284.83 88888.00 2019-12-18 07:12:13.914 352 11478.13 253.63 52284.86 88888.00 2019-12-18 07:12:14.414 352 11478.11 253.64 52284.83 88888.00 2019-12-18 07:12:14.914 352 11478.12 253.63 52284.85 88888.00 2019-12-18 07:12:15.414 352 11478.15 253.63 52284.91 88888.00 2019-12-18 07:12:15.914 352 11478.14 253.59 52284.88 88888.00 2019-12-18 07:12:16.414 352 11478.17 253.55 52284.86 88888.00 2019-12-18 07:12:16.914 352 11478.15 253.54 52284.85 88888.00 2019-12-18 07:12:17.414 352 11478.10 253.55 52284.85 88888.00 2019-12-18 07:12:17.914 352 11478.11 253.59 52284.87 88888.00 2019-12-18 07:12:18.414 352 11478.10 253.59 52284.87 88888.00 2019-12-18 07:12:18.913 352 11478.04 253.55 52284.88 88888.00 2019-12-18 07:12:19.413 352 11478.01 253.59 52284.90 88888.00 2019-12-18 07:12:19.913 352 11477.94 253.56 52284.91 88888.00 2019-12-18 07:12:20.413 352 11477.88 253.60 52284.93 88888.00 2019-12-18 07:12:20.913 352 11477.87 253.61 52284.96 88888.00 2019-12-18 07:12:21.413 352 11477.91 253.62 52284.95 88888.00 2019-12-18 07:12:21.913 352 11477.87 253.61 52284.94 88888.00 2019-12-18 07:12:22.413 352 11477.88 253.56 52284.94 88888.00 2019-12-18 07:12:22.913 352 11477.87 253.52 52284.90 88888.00 2019-12-18 07:12:23.413 352 11477.84 253.49 52284.90 88888.00 2019-12-18 07:12:23.913 352 11477.77 253.53 52284.94 88888.00 2019-12-18 07:12:24.413 352 11477.80 253.52 52284.93 88888.00 2019-12-18 07:12:24.913 352 11477.82 253.54 52284.93 88888.00 2019-12-18 07:12:25.413 352 11477.77 253.59 52284.92 88888.00 2019-12-18 07:12:25.913 352 11477.79 253.53 52284.93 88888.00 2019-12-18 07:12:26.413 352 11477.77 253.47 52284.94 88888.00 2019-12-18 07:12:26.913 352 11477.70 253.53 52285.01 88888.00 2019-12-18 07:12:27.413 352 11477.62 253.56 52285.03 88888.00 2019-12-18 07:12:27.913 352 11477.59 253.54 52285.03 88888.00 2019-12-18 07:12:28.413 352 11477.64 253.52 52285.01 88888.00 2019-12-18 07:12:28.913 352 11477.60 253.50 52285.01 88888.00 2019-12-18 07:12:29.413 352 11477.59 253.52 52285.02 88888.00 2019-12-18 07:12:29.913 352 11477.56 253.55 52285.02 88888.00 2019-12-18 07:12:30.413 352 11477.53 253.53 52285.02 88888.00 2019-12-18 07:12:30.913 352 11477.49 253.51 52284.98 88888.00 2019-12-18 07:12:31.413 352 11477.49 253.53 52284.96 88888.00 2019-12-18 07:12:31.913 352 11477.44 253.52 52284.99 88888.00 2019-12-18 07:12:32.413 352 11477.43 253.54 52285.00 88888.00 2019-12-18 07:12:32.913 352 11477.39 253.59 52285.01 88888.00 2019-12-18 07:12:33.413 352 11477.38 253.60 52285.00 88888.00 2019-12-18 07:12:33.913 352 11477.36 253.57 52284.99 88888.00 2019-12-18 07:12:34.413 352 11477.31 253.56 52285.00 88888.00 2019-12-18 07:12:34.913 352 11477.32 253.59 52284.99 88888.00 2019-12-18 07:12:35.413 352 11477.36 253.51 52284.95 88888.00 2019-12-18 07:12:35.913 352 11477.35 253.46 52284.98 88888.00 2019-12-18 07:12:36.413 352 11477.35 253.45 52284.95 88888.00 2019-12-18 07:12:36.913 352 11477.32 253.42 52284.96 88888.00 2019-12-18 07:12:37.413 352 11477.32 253.41 52284.91 88888.00 2019-12-18 07:12:37.913 352 11477.32 253.44 52284.92 88888.00 2019-12-18 07:12:38.413 352 11477.32 253.45 52284.90 88888.00 2019-12-18 07:12:38.913 352 11477.31 253.46 52284.90 88888.00 2019-12-18 07:12:39.413 352 11477.27 253.45 52284.88 88888.00 2019-12-18 07:12:40.413 352 11477.22 253.44 52284.82 88888.00 2019-12-18 07:12:40.913 352 11477.22 253.47 52284.83 88888.00 2019-12-18 07:12:41.413 352 11477.24 253.52 52284.87 88888.00 2019-12-18 07:12:41.913 352 11477.24 253.51 52284.83 88888.00 2019-12-18 07:12:42.413 352 11477.26 253.52 52284.78 88888.00 2019-12-18 07:12:42.913 352 11477.30 253.53 52284.78 88888.00 2019-12-18 07:12:43.413 352 11477.27 253.53 52284.77 88888.00 2019-12-18 07:12:43.913 352 11477.25 253.53 52284.78 88888.00 2019-12-18 07:12:44.413 352 11477.29 253.52 52284.81 88888.00 2019-12-18 07:12:44.913 352 11477.31 253.54 52284.79 88888.00 2019-12-18 07:12:45.413 352 11477.30 253.61 52284.75 88888.00 2019-12-18 07:12:45.913 352 11477.30 253.57 52284.72 88888.00 2019-12-18 07:12:46.413 352 11477.29 253.56 52284.72 88888.00 2019-12-18 07:12:46.913 352 11477.26 253.63 52284.75 88888.00 2019-12-18 07:12:47.413 352 11477.30 253.62 52284.75 88888.00 2019-12-18 07:12:47.913 352 11477.31 253.67 52284.73 88888.00 2019-12-18 07:12:48.413 352 11477.34 253.67 52284.69 88888.00 2019-12-18 07:12:48.913 352 11477.34 253.64 52284.70 88888.00 2019-12-18 07:12:49.413 352 11477.36 253.62 52284.70 88888.00 2019-12-18 07:12:50.413 352 11477.44 253.65 52284.69 88888.00 2019-12-18 07:12:50.913 352 11477.41 253.63 52284.67 88888.00 2019-12-18 07:12:51.413 352 11477.42 253.64 52284.66 88888.00 2019-12-18 07:12:51.913 352 11477.45 253.62 52284.69 88888.00 2019-12-18 07:12:52.413 352 11477.49 253.55 52284.73 88888.00 2019-12-18 07:12:52.913 352 11477.45 253.46 52284.70 88888.00 2019-12-18 07:12:53.413 352 11477.45 253.46 52284.68 88888.00 2019-12-18 07:12:53.913 352 11477.51 253.47 52284.68 88888.00 2019-12-18 07:12:54.413 352 11477.56 253.52 52284.68 88888.00 2019-12-18 07:12:54.913 352 11477.58 253.52 52284.70 88888.00 2019-12-18 07:12:55.413 352 11477.58 253.51 52284.69 88888.00 2019-12-18 07:12:55.913 352 11477.52 253.54 52284.68 88888.00 2019-12-18 07:12:56.413 352 11477.54 253.55 52284.70 88888.00 2019-12-18 07:12:56.913 352 11477.59 253.59 52284.70 88888.00 2019-12-18 07:12:57.413 352 11477.54 253.52 52284.72 88888.00 2019-12-18 07:12:57.913 352 11477.57 253.46 52284.72 88888.00 2019-12-18 07:12:58.413 352 11477.58 253.51 52284.74 88888.00 2019-12-18 07:12:58.913 352 11477.54 253.45 52284.77 88888.00 2019-12-18 07:12:59.413 352 11477.57 253.43 52284.78 88888.00 2019-12-18 07:13:00.413 352 11477.51 253.47 52284.83 88888.00 2019-12-18 07:13:00.913 352 11477.51 253.42 52284.83 88888.00 2019-12-18 07:13:01.413 352 11477.56 253.39 52284.82 88888.00 2019-12-18 07:13:01.913 352 11477.51 253.31 52284.79 88888.00 2019-12-18 07:13:02.413 352 11477.48 253.30 52284.78 88888.00 2019-12-18 07:13:02.913 352 11477.44 253.31 52284.77 88888.00 2019-12-18 07:13:03.413 352 11477.45 253.31 52284.77 88888.00 2019-12-18 07:13:03.913 352 11477.43 253.32 52284.77 88888.00 2019-12-18 07:13:04.413 352 11477.48 253.27 52284.76 88888.00 2019-12-18 07:13:04.913 352 11477.47 253.21 52284.79 88888.00 2019-12-18 07:13:05.413 352 11477.42 253.23 52284.78 88888.00 2019-12-18 07:13:05.913 352 11477.45 253.23 52284.78 88888.00 2019-12-18 07:13:06.413 352 11477.47 253.21 52284.81 88888.00 2019-12-18 07:13:06.913 352 11477.47 253.22 52284.83 88888.00 2019-12-18 07:13:07.413 352 11477.44 253.22 52284.82 88888.00 2019-12-18 07:13:07.913 352 11477.41 253.20 52284.82 88888.00 2019-12-18 07:13:08.413 352 11477.44 253.15 52284.79 88888.00 2019-12-18 07:13:08.913 352 11477.49 253.17 52284.79 88888.00 2019-12-18 07:13:09.413 352 11477.51 253.12 52284.82 88888.00 2019-12-18 07:13:09.913 352 11477.48 253.08 52284.78 88888.00 2019-12-18 07:13:10.413 352 11477.49 253.08 52284.83 88888.00 2019-12-18 07:13:10.913 352 11477.53 253.10 52284.86 88888.00 2019-12-18 07:13:11.413 352 11477.50 253.08 52284.87 88888.00 2019-12-18 07:13:11.913 352 11477.44 253.04 52284.84 88888.00 2019-12-18 07:13:12.413 352 11477.45 253.06 52284.87 88888.00 2019-12-18 07:13:12.913 352 11477.43 253.04 52284.90 88888.00 2019-12-18 07:13:13.413 352 11477.39 253.04 52284.90 88888.00 2019-12-18 07:13:13.913 352 11477.40 253.04 52284.90 88888.00 2019-12-18 07:13:14.413 352 11477.39 253.02 52284.91 88888.00 2019-12-18 07:13:14.913 352 11477.38 253.01 52284.88 88888.00 2019-12-18 07:13:15.413 352 11477.40 253.02 52284.88 88888.00 2019-12-18 07:13:15.913 352 11477.43 252.97 52284.85 88888.00 2019-12-18 07:13:16.413 352 11477.42 252.98 52284.85 88888.00 2019-12-18 07:13:16.913 352 11477.40 252.94 52284.87 88888.00 2019-12-18 07:13:17.413 352 11477.39 252.93 52284.86 88888.00 2019-12-18 07:13:17.913 352 11477.36 252.95 52284.84 88888.00 2019-12-18 07:13:18.413 352 11477.38 252.98 52284.85 88888.00 2019-12-18 07:13:18.913 352 11477.35 252.96 52284.87 88888.00 2019-12-18 07:13:19.413 352 11477.38 252.97 52284.87 88888.00 2019-12-18 07:13:19.913 352 11477.39 252.94 52284.90 88888.00 2019-12-18 07:13:20.413 352 11477.39 252.96 52284.88 88888.00 2019-12-18 07:13:20.913 352 11477.39 252.92 52284.87 88888.00 2019-12-18 07:13:21.413 352 11477.41 252.91 52284.92 88888.00 2019-12-18 07:13:21.913 352 11477.41 252.89 52284.87 88888.00 2019-12-18 07:13:22.413 352 11477.36 252.93 52284.88 88888.00 2019-12-18 07:13:22.913 352 11477.38 252.94 52284.88 88888.00 2019-12-18 07:13:23.413 352 11477.39 252.89 52284.87 88888.00 2019-12-18 07:13:23.913 352 11477.39 252.89 52284.85 88888.00 2019-12-18 07:13:24.413 352 11477.39 252.89 52284.84 88888.00 2019-12-18 07:13:24.913 352 11477.41 252.89 52284.86 88888.00 2019-12-18 07:13:25.414 352 11477.42 252.86 52284.85 88888.00 2019-12-18 07:13:25.914 352 11477.48 252.86 52284.83 88888.00 2019-12-18 07:13:26.414 352 11477.50 252.86 52284.82 88888.00 2019-12-18 07:13:26.914 352 11477.48 252.89 52284.82 88888.00 2019-12-18 07:13:27.414 352 11477.43 252.88 52284.79 88888.00 2019-12-18 07:13:27.914 352 11477.39 252.86 52284.77 88888.00 2019-12-18 07:13:28.414 352 11477.44 252.87 52284.77 88888.00 2019-12-18 07:13:28.914 352 11477.42 252.92 52284.81 88888.00 2019-12-18 07:13:29.414 352 11477.39 252.92 52284.82 88888.00 2019-12-18 07:13:29.914 352 11477.40 252.89 52284.81 88888.00 2019-12-18 07:13:30.413 352 11477.42 252.93 52284.83 88888.00 2019-12-18 07:13:30.913 352 11477.45 252.89 52284.82 88888.00 2019-12-18 07:13:31.413 352 11477.48 252.85 52284.81 88888.00 2019-12-18 07:13:31.913 352 11477.48 252.79 52284.81 88888.00 2019-12-18 07:13:32.413 352 11477.48 252.77 52284.79 88888.00 2019-12-18 07:13:32.913 352 11477.47 252.77 52284.78 88888.00 2019-12-18 07:13:33.413 352 11477.42 252.78 52284.85 88888.00 2019-12-18 07:13:33.913 352 11477.41 252.75 52284.88 88888.00 2019-12-18 07:13:34.413 352 11477.38 252.73 52284.88 88888.00 2019-12-18 07:13:34.913 352 11477.41 252.72 52284.84 88888.00 2019-12-18 07:13:35.413 352 11477.41 252.75 52284.84 88888.00 2019-12-18 07:13:35.913 352 11477.40 252.73 52284.83 88888.00 2019-12-18 07:13:36.413 352 11477.40 252.68 52284.83 88888.00 2019-12-18 07:13:36.913 352 11477.47 252.62 52284.79 88888.00 2019-12-18 07:13:37.413 352 11477.43 252.54 52284.78 88888.00 2019-12-18 07:13:37.913 352 11477.45 252.53 52284.84 88888.00 2019-12-18 07:13:38.413 352 11477.42 252.53 52284.86 88888.00 2019-12-18 07:13:38.913 352 11477.42 252.48 52284.87 88888.00 2019-12-18 07:13:39.413 352 11477.47 252.43 52284.85 88888.00 2019-12-18 07:13:39.913 352 11477.50 252.46 52284.81 88888.00 2019-12-18 07:13:40.413 352 11477.50 252.44 52284.81 88888.00 2019-12-18 07:13:40.913 352 11477.49 252.38 52284.82 88888.00 2019-12-18 07:13:41.413 352 11477.47 252.37 52284.81 88888.00 2019-12-18 07:13:41.913 352 11477.45 252.35 52284.83 88888.00 2019-12-18 07:13:42.413 352 11477.41 252.37 52284.86 88888.00 2019-12-18 07:13:42.913 352 11477.43 252.37 52284.88 88888.00 2019-12-18 07:13:43.413 352 11477.40 252.33 52284.92 88888.00 2019-12-18 07:13:43.913 352 11477.36 252.31 52284.94 88888.00 2019-12-18 07:13:44.413 352 11477.32 252.34 52284.99 88888.00 2019-12-18 07:13:44.913 352 11477.35 252.30 52284.98 88888.00 2019-12-18 07:13:45.413 352 11477.36 252.25 52284.91 88888.00 2019-12-18 07:13:45.913 352 11477.32 252.28 52284.88 88888.00 2019-12-18 07:13:46.413 352 11477.27 252.28 52284.95 88888.00 2019-12-18 07:13:46.913 352 11477.24 252.28 52285.00 88888.00 2019-12-18 07:13:47.413 352 11477.26 252.25 52284.94 88888.00 2019-12-18 07:13:47.913 352 11477.24 252.28 52284.93 88888.00 2019-12-18 07:13:48.413 352 11477.20 252.33 52284.93 88888.00 2019-12-18 07:13:48.913 352 11477.17 252.30 52284.94 88888.00 2019-12-18 07:13:49.413 352 11477.20 252.28 52284.94 88888.00 2019-12-18 07:13:49.913 352 11477.18 252.28 52284.95 88888.00 2019-12-18 07:13:50.413 352 11477.18 252.30 52284.98 88888.00 2019-12-18 07:13:50.913 352 11477.17 252.26 52284.96 88888.00 2019-12-18 07:13:51.914 352 11477.17 252.29 52284.96 88888.00 2019-12-18 07:13:52.414 352 11477.13 252.29 52284.98 88888.00 2019-12-18 07:13:52.914 352 11477.14 252.25 52284.96 88888.00 2019-12-18 07:13:53.414 352 11477.16 252.25 52284.95 88888.00 2019-12-18 07:13:53.914 352 11477.15 252.21 52284.95 88888.00 2019-12-18 07:13:54.414 352 11477.16 252.23 52284.95 88888.00 2019-12-18 07:13:54.914 352 11477.15 252.24 52284.93 88888.00 2019-12-18 07:13:55.414 352 11477.14 252.34 52284.98 88888.00 2019-12-18 07:13:55.914 352 11477.10 252.30 52284.99 88888.00 2019-12-18 07:13:56.414 352 11477.10 252.23 52284.94 88888.00 2019-12-18 07:13:56.913 352 11477.14 252.18 52284.93 88888.00 2019-12-18 07:13:57.413 352 11477.17 252.15 52284.90 88888.00 2019-12-18 07:13:57.913 352 11477.16 252.12 52284.87 88888.00 2019-12-18 07:13:58.413 352 11477.16 252.11 52284.83 88888.00 2019-12-18 07:13:58.913 352 11477.22 252.12 52284.87 88888.00 2019-12-18 07:13:59.413 352 11477.21 252.14 52284.90 88888.00 2019-12-18 07:13:59.913 352 11477.16 252.06 52284.86 88888.00 2019-12-18 07:14:00.413 352 11477.17 252.09 52284.86 88888.00 2019-12-18 07:14:00.913 352 11477.18 252.09 52284.85 88888.00 2019-12-18 07:14:02.403 352 11477.22 251.98 52284.74 88888.00 2019-12-18 07:14:02.903 352 11477.25 252.00 52284.75 88888.00 2019-12-18 07:14:03.403 352 11477.27 251.99 52284.74 88888.00 2019-12-18 07:14:03.903 352 11477.26 251.95 52284.73 88888.00 2019-12-18 07:14:04.403 352 11477.30 251.95 52284.68 88888.00 2019-12-18 07:14:04.903 352 11477.32 251.95 52284.69 88888.00 2019-12-18 07:14:05.403 352 11477.33 251.90 52284.73 88888.00 2019-12-18 07:14:05.903 352 11477.36 251.91 52284.75 88888.00 2019-12-18 07:14:06.403 352 11477.38 251.92 52284.75 88888.00 2019-12-18 07:14:06.903 352 11477.39 251.92 52284.74 88888.00 2019-12-18 07:14:07.403 352 11477.38 251.94 52284.69 88888.00 2019-12-18 07:14:07.903 352 11477.40 251.92 52284.70 88888.00 2019-12-18 07:14:08.403 352 11477.39 251.91 52284.69 88888.00 2019-12-18 07:14:08.903 352 11477.36 251.91 52284.69 88888.00 2019-12-18 07:14:09.403 352 11477.38 251.91 52284.75 88888.00 2019-12-18 07:14:09.903 352 11477.41 251.89 52284.75 88888.00 2019-12-18 07:14:10.403 352 11477.44 251.89 52284.75 88888.00 2019-12-18 07:14:10.903 352 11477.49 251.90 52284.77 88888.00 2019-12-18 07:14:11.403 352 11477.45 251.89 52284.78 88888.00 2019-12-18 07:14:11.903 352 11477.43 251.92 52284.79 88888.00 2019-12-18 07:14:12.404 352 11477.49 251.94 52284.79 88888.00 2019-12-18 07:14:12.904 352 11477.48 251.94 52284.77 88888.00 2019-12-18 07:14:13.404 352 11477.45 251.90 52284.74 88888.00 2019-12-18 07:14:13.904 352 11477.48 251.88 52284.75 88888.00 2019-12-18 07:14:14.404 352 11477.45 251.89 52284.76 88888.00 2019-12-18 07:14:14.904 352 11477.47 251.91 52284.79 88888.00 2019-12-18 07:14:15.404 352 11477.48 251.94 52284.77 88888.00 2019-12-18 07:14:15.904 352 11477.52 251.94 52284.75 88888.00 2019-12-18 07:14:16.404 352 11477.50 251.95 52284.74 88888.00 2019-12-18 07:14:16.904 352 11477.51 251.94 52284.76 88888.00 2019-12-18 07:14:17.404 352 11477.51 251.95 52284.76 88888.00 2019-12-18 07:14:17.904 352 11477.50 251.90 52284.75 88888.00 2019-12-18 07:14:18.404 352 11477.49 251.89 52284.75 88888.00 2019-12-18 07:14:18.904 352 11477.48 251.85 52284.70 88888.00 2019-12-18 07:14:19.404 352 11477.57 251.80 52284.73 88888.00 2019-12-18 07:14:19.904 352 11477.53 251.81 52284.74 88888.00 2019-12-18 07:14:20.404 352 11477.50 251.84 52284.70 88888.00 2019-12-18 07:14:20.904 352 11477.54 251.79 52284.73 88888.00 2019-12-18 07:14:21.404 352 11477.54 251.80 52284.77 88888.00 2019-12-18 07:14:21.904 352 11477.59 251.84 52284.74 88888.00 2019-12-18 07:14:22.404 352 11477.60 251.82 52284.74 88888.00 2019-12-18 07:14:22.904 352 11477.65 251.79 52284.75 88888.00 2019-12-18 07:14:23.404 352 11477.68 251.73 52284.73 88888.00 2019-12-18 07:14:23.904 352 11477.70 251.73 52284.73 88888.00 2019-12-18 07:14:24.404 352 11477.74 251.72 52284.72 88888.00 2019-12-18 07:14:24.904 352 11477.71 251.71 52284.74 88888.00 2019-12-18 07:14:25.404 352 11477.74 251.70 52284.77 88888.00 2019-12-18 07:14:25.904 352 11477.76 251.70 52284.70 88888.00 2019-12-18 07:14:26.404 352 11477.82 251.67 52284.69 88888.00 2019-12-18 07:14:26.904 352 11477.83 251.66 52284.70 88888.00 2019-12-18 07:14:27.404 352 11477.85 251.63 52284.69 88888.00 2019-12-18 07:14:27.904 352 11477.84 251.67 52284.70 88888.00 2019-12-18 07:14:28.404 352 11477.85 251.72 52284.74 88888.00 2019-12-18 07:14:28.904 352 11477.93 251.72 52284.70 88888.00 2019-12-18 07:14:29.404 352 11478.00 251.66 52284.73 88888.00 2019-12-18 07:14:29.904 352 11477.96 251.66 52284.74 88888.00 2019-12-18 07:14:30.404 352 11477.92 251.66 52284.76 88888.00 2019-12-18 07:14:30.904 352 11477.92 251.65 52284.74 88888.00 2019-12-18 07:14:31.404 352 11477.89 251.68 52284.73 88888.00 2019-12-18 07:14:31.904 352 11477.93 251.67 52284.76 88888.00 2019-12-18 07:14:32.404 352 11477.92 251.71 52284.78 88888.00 2019-12-18 07:14:32.904 352 11477.92 251.71 52284.82 88888.00 2019-12-18 07:14:33.404 352 11477.89 251.67 52284.83 88888.00 2019-12-18 07:14:33.904 352 11477.84 251.67 52284.84 88888.00 2019-12-18 07:14:34.404 352 11477.80 251.67 52284.84 88888.00 2019-12-18 07:14:34.904 352 11477.85 251.67 52284.82 88888.00 2019-12-18 07:14:35.404 352 11477.89 251.69 52284.82 88888.00 2019-12-18 07:14:35.904 352 11477.94 251.65 52284.85 88888.00 2019-12-18 07:14:36.404 352 11477.94 251.67 52284.86 88888.00 2019-12-18 07:14:36.904 352 11477.99 251.63 52284.84 88888.00 2019-12-18 07:14:37.404 352 11477.97 251.63 52284.85 88888.00 2019-12-18 07:14:37.904 352 11478.00 251.67 52284.84 88888.00 2019-12-18 07:14:38.404 352 11478.02 251.68 52284.83 88888.00 2019-12-18 07:14:38.904 352 11478.03 251.69 52284.85 88888.00 2019-12-18 07:14:39.404 352 11478.06 251.63 52284.87 88888.00 2019-12-18 07:14:39.904 352 11478.08 251.61 52284.85 88888.00 2019-12-18 07:14:40.404 352 11478.10 251.60 52284.83 88888.00 2019-12-18 07:14:40.904 352 11478.12 251.60 52284.81 88888.00 2019-12-18 07:14:41.404 352 11478.11 251.56 52284.82 88888.00 2019-12-18 07:14:41.904 352 11478.11 251.60 52284.83 88888.00 2019-12-18 07:14:42.404 352 11478.11 251.59 52284.87 88888.00 2019-12-18 07:14:42.904 352 11478.12 251.58 52284.88 88888.00 2019-12-18 07:14:43.404 352 11478.12 251.59 52284.87 88888.00 2019-12-18 07:14:43.904 352 11478.11 251.59 52284.88 88888.00 2019-12-18 07:14:44.404 352 11478.10 251.59 52284.86 88888.00 2019-12-18 07:14:44.904 352 11478.11 251.59 52284.88 88888.00 2019-12-18 07:14:45.404 352 11478.12 251.58 52284.92 88888.00 2019-12-18 07:14:45.904 352 11478.11 251.56 52284.92 88888.00 2019-12-18 07:14:46.404 352 11478.13 251.62 52284.87 88888.00 2019-12-18 07:14:46.904 352 11478.11 251.66 52284.88 88888.00 2019-12-18 07:14:47.405 352 11478.11 251.66 52284.91 88888.00 2019-12-18 07:14:47.905 352 11478.11 251.68 52284.92 88888.00 2019-12-18 07:14:48.405 352 11478.09 251.69 52284.95 88888.00 2019-12-18 07:14:48.905 352 11478.09 251.67 52284.91 88888.00 2019-12-18 07:14:49.405 352 11478.12 251.65 52284.87 88888.00 2019-12-18 07:14:49.905 352 11478.12 251.62 52284.91 88888.00 2019-12-18 07:14:50.405 352 11478.08 251.61 52284.90 88888.00 2019-12-18 07:14:50.905 352 11478.02 251.67 52284.93 88888.00 2019-12-18 07:14:51.405 352 11478.03 251.65 52284.92 88888.00 2019-12-18 07:14:51.905 352 11478.03 251.63 52284.94 88888.00 2019-12-18 07:14:52.404 352 11478.08 251.62 52284.88 88888.00 2019-12-18 07:14:52.904 352 11478.12 251.60 52284.82 88888.00 2019-12-18 07:14:53.404 352 11478.12 251.61 52284.82 88888.00 2019-12-18 07:14:53.904 352 11478.04 251.58 52284.85 88888.00 2019-12-18 07:14:54.404 352 11478.05 251.58 52284.85 88888.00 2019-12-18 07:14:54.904 352 11478.04 251.60 52284.85 88888.00 2019-12-18 07:14:55.404 352 11478.08 251.60 52284.85 88888.00 2019-12-18 07:14:55.904 352 11478.00 251.59 52284.82 88888.00 2019-12-18 07:14:56.404 352 11477.94 251.61 52284.85 88888.00 2019-12-18 07:14:56.904 352 11477.97 251.63 52284.85 88888.00 2019-12-18 07:14:57.404 352 11478.04 251.61 52284.85 88888.00 2019-12-18 07:14:57.904 352 11478.02 251.58 52284.87 88888.00 2019-12-18 07:14:58.404 352 11478.02 251.61 52284.87 88888.00 2019-12-18 07:14:58.904 352 11478.00 251.63 52284.93 88888.00 2019-12-18 07:14:59.404 352 11478.00 251.63 52284.90 88888.00 2019-12-18 07:14:59.904 352 11477.93 251.59 52284.91 88888.00 2019-12-18 07:15:00.404 352 11478.00 251.60 52284.92 88888.00 2019-12-18 07:15:00.904 352 11478.02 251.59 52284.93 88888.00 2019-12-18 07:15:01.404 352 11477.97 251.61 52284.91 88888.00 2019-12-18 07:15:01.904 352 11477.93 251.62 52284.92 88888.00 2019-12-18 07:15:02.404 352 11477.93 251.61 52284.92 88888.00 2019-12-18 07:15:03.404 352 11477.99 251.65 52284.98 88888.00 2019-12-18 07:15:03.904 352 11477.97 251.65 52284.99 88888.00 2019-12-18 07:15:04.404 352 11478.02 251.66 52285.01 88888.00 2019-12-18 07:15:04.904 352 11478.00 251.65 52284.99 88888.00 2019-12-18 07:15:05.404 352 11477.99 251.66 52284.98 88888.00 2019-12-18 07:15:05.904 352 11477.94 251.68 52284.98 88888.00 2019-12-18 07:15:06.404 352 11477.99 251.62 52284.99 88888.00 2019-12-18 07:15:06.904 352 11477.97 251.59 52285.03 88888.00 2019-12-18 07:15:07.404 352 11477.94 251.58 52285.04 88888.00 2019-12-18 07:15:07.904 352 11477.88 251.65 52285.05 88888.00 2019-12-18 07:15:08.404 352 11477.92 251.69 52285.09 88888.00 2019-12-18 07:15:08.904 352 11477.95 251.72 52285.08 88888.00 2019-12-18 07:15:09.404 352 11477.93 251.72 52285.02 88888.00 2019-12-18 07:15:09.904 352 11477.94 251.72 52285.00 88888.00 2019-12-18 07:15:10.404 352 11477.96 251.67 52285.03 88888.00 2019-12-18 07:15:10.904 352 11477.96 251.65 52285.03 88888.00 2019-12-18 07:15:11.404 352 11477.96 251.63 52284.99 88888.00 2019-12-18 07:15:11.904 352 11477.93 251.68 52284.98 88888.00 2019-12-18 07:15:12.404 352 11477.89 251.65 52284.99 88888.00 2019-12-18 07:15:13.404 352 11477.93 251.59 52284.95 88888.00 2019-12-18 07:15:13.904 352 11477.91 251.57 52284.96 88888.00 2019-12-18 07:15:14.404 352 11477.93 251.56 52284.98 88888.00 2019-12-18 07:15:14.904 352 11477.95 251.55 52284.95 88888.00 2019-12-18 07:15:15.404 352 11477.89 251.57 52284.95 88888.00 2019-12-18 07:15:15.904 352 11477.91 251.56 52284.99 88888.00 2019-12-18 07:15:16.404 352 11477.89 251.57 52284.98 88888.00 2019-12-18 07:15:16.904 352 11477.91 251.56 52284.98 88888.00 2019-12-18 07:15:17.404 352 11477.91 251.52 52284.95 88888.00 2019-12-18 07:15:17.904 352 11477.91 251.51 52284.96 88888.00 2019-12-18 07:15:18.404 352 11477.91 251.52 52284.99 88888.00 2019-12-18 07:15:18.904 352 11477.92 251.53 52284.94 88888.00 2019-12-18 07:15:19.404 352 11477.88 251.56 52284.94 88888.00 2019-12-18 07:15:19.904 352 11477.83 251.57 52284.95 88888.00 2019-12-18 07:15:20.404 352 11477.79 251.56 52284.98 88888.00 2019-12-18 07:15:20.904 352 11477.85 251.55 52284.95 88888.00 2019-12-18 07:15:21.404 352 11477.88 251.56 52284.87 88888.00 2019-12-18 07:15:21.904 352 11477.91 251.55 52284.88 88888.00 2019-12-18 07:15:22.404 352 11477.93 251.49 52284.92 88888.00 2019-12-18 07:15:22.904 352 11477.95 251.49 52284.91 88888.00 2019-12-18 07:15:23.404 352 11477.95 251.49 52284.94 88888.00 2019-12-18 07:15:23.904 352 11477.91 251.50 52284.98 88888.00 2019-12-18 07:15:24.404 352 11477.91 251.50 52284.99 88888.00 2019-12-18 07:15:24.904 352 11477.89 251.51 52284.96 88888.00 2019-12-18 07:15:25.404 352 11477.88 251.57 52284.98 88888.00 2019-12-18 07:15:25.904 352 11477.89 251.52 52284.96 88888.00 2019-12-18 07:15:26.404 352 11477.93 251.55 52284.95 88888.00 2019-12-18 07:15:26.904 352 11477.94 251.55 52284.98 88888.00 2019-12-18 07:15:27.404 352 11477.96 251.53 52285.00 88888.00 2019-12-18 07:15:27.904 352 11478.03 251.52 52284.99 88888.00 2019-12-18 07:15:28.404 352 11478.02 251.58 52284.99 88888.00 2019-12-18 07:15:28.904 352 11478.01 251.58 52284.95 88888.00 2019-12-18 07:15:29.404 352 11477.96 251.59 52284.99 88888.00 2019-12-18 07:15:29.904 352 11477.94 251.62 52285.00 88888.00 2019-12-18 07:15:30.404 352 11477.89 251.63 52285.03 88888.00 2019-12-18 07:15:30.904 352 11477.88 251.57 52285.01 88888.00 2019-12-18 07:15:31.404 352 11477.92 251.61 52284.99 88888.00 2019-12-18 07:15:31.904 352 11477.85 251.61 52284.99 88888.00 2019-12-18 07:15:32.404 352 11477.86 251.62 52285.00 88888.00 2019-12-18 07:15:32.904 352 11477.88 251.61 52285.02 88888.00 2019-12-18 07:15:33.404 352 11477.88 251.62 52285.00 88888.00 2019-12-18 07:15:33.904 352 11477.88 251.63 52284.99 88888.00 2019-12-18 07:15:34.404 352 11477.89 251.65 52284.99 88888.00 2019-12-18 07:15:34.904 352 11477.86 251.66 52285.00 88888.00 2019-12-18 07:15:35.404 352 11477.88 251.69 52285.00 88888.00 2019-12-18 07:15:35.904 352 11477.82 251.70 52285.04 88888.00 2019-12-18 07:15:36.404 352 11477.82 251.71 52285.05 88888.00 2019-12-18 07:15:36.904 352 11477.80 251.73 52285.08 88888.00 2019-12-18 07:15:37.404 352 11477.80 251.76 52285.05 88888.00 2019-12-18 07:15:37.904 352 11477.83 251.80 52285.05 88888.00 2019-12-18 07:15:38.404 352 11477.82 251.80 52285.01 88888.00 2019-12-18 07:15:38.904 352 11477.82 251.79 52285.01 88888.00 2019-12-18 07:15:39.404 352 11477.86 251.82 52285.03 88888.00 2019-12-18 07:15:39.904 352 11477.83 251.82 52285.03 88888.00 2019-12-18 07:15:40.404 352 11477.85 251.77 52284.99 88888.00 2019-12-18 07:15:40.904 352 11477.87 251.75 52284.99 88888.00 2019-12-18 07:15:41.404 352 11477.93 251.75 52285.00 88888.00 2019-12-18 07:15:41.904 352 11477.96 251.79 52284.96 88888.00 2019-12-18 07:15:42.404 352 11478.01 251.76 52284.93 88888.00 2019-12-18 07:15:42.904 352 11478.03 251.75 52284.95 88888.00 2019-12-18 07:15:43.404 352 11478.05 251.76 52284.96 88888.00 2019-12-18 07:15:43.904 352 11478.06 251.77 52284.93 88888.00 2019-12-18 07:15:44.404 352 11478.13 251.78 52284.87 88888.00 2019-12-18 07:15:44.904 352 11478.14 251.77 52284.88 88888.00 2019-12-18 07:15:45.404 352 11478.10 251.72 52284.90 88888.00 2019-12-18 07:15:45.904 352 11478.06 251.69 52284.93 88888.00 2019-12-18 07:15:46.404 352 11478.06 251.70 52284.94 88888.00 2019-12-18 07:15:46.904 352 11478.09 251.71 52284.94 88888.00 2019-12-18 07:15:47.404 352 11478.08 251.69 52284.96 88888.00 2019-12-18 07:15:47.904 352 11478.08 251.66 52284.94 88888.00 2019-12-18 07:15:48.404 352 11478.12 251.66 52284.98 88888.00 2019-12-18 07:15:48.904 352 11478.11 251.66 52285.00 88888.00 2019-12-18 07:15:49.404 352 11478.06 251.61 52284.99 88888.00 2019-12-18 07:15:49.904 352 11478.05 251.62 52285.03 88888.00 2019-12-18 07:15:50.404 352 11478.00 251.62 52285.05 88888.00 2019-12-18 07:15:50.904 352 11477.97 251.61 52285.02 88888.00 2019-12-18 07:15:51.404 352 11477.99 251.59 52285.02 88888.00 2019-12-18 07:15:51.904 352 11478.00 251.62 52285.04 88888.00 2019-12-18 07:15:52.404 352 11477.96 251.63 52285.02 88888.00 2019-12-18 07:15:52.904 352 11477.95 251.62 52285.00 88888.00 2019-12-18 07:15:53.404 352 11477.99 251.65 52285.04 88888.00 2019-12-18 07:15:53.904 352 11477.96 251.65 52285.07 88888.00 2019-12-18 07:15:54.404 352 11478.01 251.61 52285.11 88888.00 2019-12-18 07:15:54.904 352 11478.01 251.67 52285.09 88888.00 2019-12-18 07:15:55.404 352 11477.99 251.70 52285.11 88888.00 2019-12-18 07:15:55.904 352 11477.94 251.68 52285.10 88888.00 2019-12-18 07:15:56.404 352 11477.94 251.68 52285.10 88888.00 2019-12-18 07:15:56.904 352 11478.00 251.71 52285.09 88888.00 2019-12-18 07:15:57.404 352 11478.01 251.71 52285.05 88888.00 2019-12-18 07:15:57.904 352 11478.02 251.71 52285.04 88888.00 2019-12-18 07:15:58.404 352 11478.05 251.68 52285.04 88888.00 2019-12-18 07:15:58.904 352 11478.05 251.71 52285.08 88888.00 2019-12-18 07:15:59.404 352 11478.03 251.73 52285.10 88888.00 2019-12-18 07:15:59.904 352 11478.02 251.75 52285.12 88888.00 2019-12-18 07:16:00.404 352 11478.05 251.73 52285.07 88888.00 2019-12-18 07:16:00.904 352 11478.09 251.72 52285.07 88888.00 2019-12-18 07:16:01.404 352 11478.10 251.73 52285.04 88888.00 2019-12-18 07:16:01.904 352 11478.09 251.76 52285.01 88888.00 2019-12-18 07:16:02.404 352 11478.08 251.71 52285.04 88888.00 2019-12-18 07:16:02.904 352 11478.05 251.65 52285.02 88888.00 2019-12-18 07:16:03.404 352 11478.04 251.66 52285.01 88888.00 2019-12-18 07:16:03.904 352 11478.02 251.70 52285.05 88888.00 2019-12-18 07:16:04.404 352 11478.04 251.71 52285.07 88888.00 2019-12-18 07:16:04.904 352 11478.09 251.76 52285.08 88888.00 2019-12-18 07:16:05.404 352 11478.02 251.78 52285.09 88888.00 2019-12-18 07:16:05.904 352 11478.01 251.76 52285.07 88888.00 2019-12-18 07:16:06.404 352 11477.95 251.71 52285.11 88888.00 2019-12-18 07:16:06.904 352 11477.94 251.69 52285.13 88888.00 2019-12-18 07:16:07.404 352 11477.97 251.76 52285.10 88888.00 2019-12-18 07:16:07.904 352 11477.96 251.76 52285.08 88888.00 2019-12-18 07:16:08.404 352 11477.93 251.70 52285.07 88888.00 2019-12-18 07:16:08.904 352 11477.94 251.78 52285.07 88888.00 2019-12-18 07:16:09.404 352 11477.91 251.80 52285.10 88888.00 2019-12-18 07:16:09.904 352 11477.93 251.78 52285.14 88888.00 2019-12-18 07:16:10.404 352 11477.87 251.78 52285.14 88888.00 2019-12-18 07:16:10.904 352 11477.83 251.76 52285.12 88888.00 2019-12-18 07:16:11.404 352 11477.89 251.71 52285.10 88888.00 2019-12-18 07:16:11.904 352 11477.91 251.73 52285.10 88888.00 2019-12-18 07:16:12.404 352 11477.92 251.69 52285.10 88888.00 2019-12-18 07:16:12.904 352 11477.94 251.71 52285.12 88888.00 2019-12-18 07:16:13.405 352 11478.01 251.71 52285.14 88888.00 2019-12-18 07:16:13.905 352 11478.02 251.75 52285.14 88888.00 2019-12-18 07:16:14.405 352 11478.01 251.70 52285.10 88888.00 2019-12-18 07:16:14.905 352 11478.01 251.68 52285.09 88888.00 2019-12-18 07:16:15.405 352 11478.02 251.67 52285.10 88888.00 2019-12-18 07:16:15.905 352 11478.02 251.67 52285.13 88888.00 2019-12-18 07:16:16.405 352 11478.02 251.69 52285.10 88888.00 2019-12-18 07:16:16.905 352 11477.99 251.63 52285.11 88888.00 2019-12-18 07:16:17.405 352 11478.02 251.65 52285.12 88888.00 2019-12-18 07:16:17.905 352 11477.97 251.65 52285.14 88888.00 2019-12-18 07:16:18.404 352 11477.96 251.60 52285.16 88888.00 2019-12-18 07:16:18.904 352 11477.99 251.61 52285.13 88888.00 2019-12-18 07:16:19.404 352 11477.95 251.59 52285.13 88888.00 2019-12-18 07:16:19.904 352 11477.92 251.61 52285.16 88888.00 2019-12-18 07:16:20.404 352 11477.94 251.55 52285.14 88888.00 2019-12-18 07:16:20.904 352 11477.92 251.56 52285.14 88888.00 2019-12-18 07:16:21.404 352 11477.85 251.58 52285.17 88888.00 2019-12-18 07:16:21.904 352 11477.85 251.56 52285.20 88888.00 2019-12-18 07:16:22.404 352 11477.87 251.58 52285.21 88888.00 2019-12-18 07:16:22.904 352 11477.86 251.58 52285.19 88888.00 2019-12-18 07:16:23.404 352 11477.82 251.63 52285.20 88888.00 2019-12-18 07:16:23.904 352 11477.76 251.62 52285.27 88888.00 2019-12-18 07:16:24.404 352 11477.70 251.60 52285.30 88888.00 2019-12-18 07:16:24.904 352 11477.73 251.58 52285.31 88888.00 2019-12-18 07:16:25.404 352 11477.69 251.58 52285.30 88888.00 2019-12-18 07:16:25.904 352 11477.70 251.51 52285.29 88888.00 2019-12-18 07:16:26.404 352 11477.67 251.52 52285.29 88888.00 2019-12-18 07:16:26.904 352 11477.64 251.56 52285.28 88888.00 2019-12-18 07:16:27.404 352 11477.65 251.61 52285.30 88888.00 2019-12-18 07:16:27.904 352 11477.65 251.59 52285.27 88888.00 2019-12-18 07:16:28.404 352 11477.67 251.61 52285.28 88888.00 2019-12-18 07:16:28.904 352 11477.67 251.57 52285.28 88888.00 2019-12-18 07:16:29.404 352 11477.66 251.51 52285.27 88888.00 2019-12-18 07:16:29.904 352 11477.65 251.53 52285.26 88888.00 2019-12-18 07:16:30.404 352 11477.62 251.56 52285.27 88888.00 2019-12-18 07:16:30.904 352 11477.57 251.57 52285.29 88888.00 2019-12-18 07:16:31.404 352 11477.52 251.55 52285.28 88888.00 2019-12-18 07:16:31.904 352 11477.56 251.52 52285.26 88888.00 2019-12-18 07:16:32.404 352 11477.53 251.51 52285.26 88888.00 2019-12-18 07:16:32.904 352 11477.50 251.58 52285.26 88888.00 2019-12-18 07:16:33.404 352 11477.48 251.58 52285.25 88888.00 2019-12-18 07:16:33.904 352 11477.50 251.56 52285.23 88888.00 2019-12-18 07:16:34.404 352 11477.50 251.52 52285.23 88888.00 2019-12-18 07:16:34.904 352 11477.48 251.51 52285.26 88888.00 2019-12-18 07:16:35.404 352 11477.47 251.51 52285.28 88888.00 2019-12-18 07:16:35.904 352 11477.47 251.50 52285.27 88888.00 2019-12-18 07:16:36.404 352 11477.45 251.49 52285.26 88888.00 2019-12-18 07:16:36.904 352 11477.47 251.49 52285.28 88888.00 2019-12-18 07:16:37.404 352 11477.48 251.51 52285.29 88888.00 2019-12-18 07:16:37.904 352 11477.43 251.52 52285.31 88888.00 2019-12-18 07:16:38.404 352 11477.45 251.51 52285.30 88888.00 2019-12-18 07:16:38.904 352 11477.50 251.50 52285.25 88888.00 2019-12-18 07:16:39.404 352 11477.47 251.47 52285.25 88888.00 2019-12-18 07:16:39.904 352 11477.43 251.46 52285.23 88888.00 2019-12-18 07:16:40.404 352 11477.42 251.46 52285.26 88888.00 2019-12-18 07:16:40.904 352 11477.47 251.39 52285.25 88888.00 2019-12-18 07:16:41.404 352 11477.51 251.39 52285.22 88888.00 2019-12-18 07:16:41.904 352 11477.54 251.38 52285.19 88888.00 2019-12-18 07:16:42.404 352 11477.54 251.37 52285.21 88888.00 2019-12-18 07:16:42.904 352 11477.51 251.38 52285.21 88888.00 2019-12-18 07:16:43.404 352 11477.45 251.32 52285.23 88888.00 2019-12-18 07:16:43.904 352 11477.40 251.31 52285.26 88888.00 2019-12-18 07:16:44.904 352 11477.45 251.22 52285.25 88888.00 2019-12-18 07:16:45.404 352 11477.42 251.22 52285.26 88888.00 2019-12-18 07:16:45.904 352 11477.44 251.28 52285.21 88888.00 2019-12-18 07:16:46.404 352 11477.47 251.26 52285.19 88888.00 2019-12-18 07:16:46.904 352 11477.44 251.18 52285.27 88888.00 2019-12-18 07:16:47.404 352 11477.44 251.13 52285.26 88888.00 2019-12-18 07:16:47.904 352 11477.49 251.19 52285.25 88888.00 2019-12-18 07:16:48.404 352 11477.48 251.18 52285.29 88888.00 2019-12-18 07:16:48.904 352 11477.50 251.24 52285.27 88888.00 2019-12-18 07:16:49.404 352 11477.48 251.26 52285.27 88888.00 2019-12-18 07:16:49.904 352 11477.48 251.22 52285.31 88888.00 2019-12-18 07:16:50.404 352 11477.45 251.23 52285.36 88888.00 2019-12-18 07:16:50.904 352 11477.42 251.24 52285.35 88888.00 2019-12-18 07:16:51.404 352 11477.38 251.19 52285.31 88888.00 2019-12-18 07:16:51.904 352 11477.36 251.15 52285.32 88888.00 2019-12-18 07:16:52.404 352 11477.35 251.18 52285.29 88888.00 2019-12-18 07:16:52.904 352 11477.30 251.24 52285.31 88888.00 2019-12-18 07:16:53.404 352 11477.26 251.27 52285.34 88888.00 2019-12-18 07:16:53.904 352 11477.26 251.23 52285.32 88888.00 2019-12-18 07:16:54.404 352 11477.26 251.26 52285.29 88888.00 2019-12-18 07:16:54.905 352 11477.29 251.33 52285.25 88888.00 2019-12-18 07:16:55.405 352 11477.29 251.32 52285.26 88888.00 2019-12-18 07:16:55.905 352 11477.25 251.34 52285.29 88888.00 2019-12-18 07:16:56.405 352 11477.22 251.39 52285.29 88888.00 2019-12-18 07:16:56.905 352 11477.21 251.39 52285.25 88888.00 2019-12-18 07:16:57.405 352 11477.16 251.39 52285.26 88888.00 2019-12-18 07:16:57.905 352 11477.09 251.37 52285.28 88888.00 2019-12-18 07:16:58.405 352 11477.07 251.39 52285.30 88888.00 2019-12-18 07:16:58.905 352 11477.08 251.40 52285.28 88888.00 2019-12-18 07:16:59.405 352 11477.12 251.41 52285.25 88888.00 2019-12-18 07:16:59.905 352 11477.12 251.41 52285.27 88888.00 2019-12-18 07:17:00.405 352 11477.12 251.42 52285.23 88888.00 2019-12-18 07:17:00.905 352 11477.14 251.44 52285.22 88888.00 2019-12-18 07:17:01.405 352 11477.12 251.44 52285.20 88888.00 2019-12-18 07:17:01.905 352 11477.08 251.48 52285.18 88888.00 2019-12-18 07:17:02.905 352 11477.06 251.48 52285.23 88888.00 2019-12-18 07:17:03.405 352 11477.08 251.42 52285.21 88888.00 2019-12-18 07:17:03.905 352 11477.04 251.47 52285.19 88888.00 2019-12-18 07:17:04.405 352 11476.99 251.50 52285.23 88888.00 2019-12-18 07:17:04.905 352 11476.98 251.55 52285.23 88888.00 2019-12-18 07:17:05.405 352 11476.98 251.49 52285.22 88888.00 2019-12-18 07:17:05.905 352 11476.99 251.46 52285.21 88888.00 2019-12-18 07:17:06.405 352 11476.96 251.49 52285.21 88888.00 2019-12-18 07:17:06.905 352 11476.95 251.51 52285.21 88888.00 2019-12-18 07:17:07.405 352 11476.96 251.49 52285.21 88888.00 2019-12-18 07:17:07.905 352 11476.94 251.53 52285.17 88888.00 2019-12-18 07:17:08.405 352 11476.90 251.56 52285.18 88888.00 2019-12-18 07:17:08.905 352 11476.91 251.60 52285.22 88888.00 2019-12-18 07:17:09.405 352 11476.89 251.58 52285.26 88888.00 2019-12-18 07:17:09.905 352 11476.88 251.53 52285.23 88888.00 2019-12-18 07:17:10.405 352 11476.85 251.58 52285.22 88888.00 2019-12-18 07:17:10.905 352 11476.81 251.60 52285.23 88888.00 2019-12-18 07:17:11.405 352 11476.83 251.62 52285.23 88888.00 2019-12-18 07:17:11.905 352 11476.80 251.67 52285.25 88888.00 2019-12-18 07:17:12.906 352 11476.85 251.68 52285.17 88888.00 2019-12-18 07:17:13.406 352 11476.83 251.67 52285.14 88888.00 2019-12-18 07:17:13.906 352 11476.81 251.66 52285.16 88888.00 2019-12-18 07:17:14.406 352 11476.80 251.72 52285.16 88888.00 2019-12-18 07:17:14.906 352 11476.80 251.75 52285.13 88888.00 2019-12-18 07:17:15.406 352 11476.80 251.75 52285.12 88888.00 2019-12-18 07:17:15.906 352 11476.81 251.77 52285.05 88888.00 2019-12-18 07:17:16.406 352 11476.82 251.76 52285.04 88888.00 2019-12-18 07:17:16.906 352 11476.83 251.76 52285.07 88888.00 2019-12-18 07:17:17.406 352 11476.79 251.73 52285.08 88888.00 2019-12-18 07:17:17.906 352 11476.78 251.72 52285.08 88888.00 2019-12-18 07:17:18.406 352 11476.85 251.77 52285.09 88888.00 2019-12-18 07:17:18.906 352 11476.87 251.79 52285.07 88888.00 2019-12-18 07:17:19.406 352 11476.86 251.79 52285.03 88888.00 2019-12-18 07:17:19.906 352 11476.87 251.84 52285.07 88888.00 2019-12-18 07:17:20.406 352 11476.87 251.82 52285.08 88888.00 2019-12-18 07:17:20.906 352 11476.87 251.76 52285.05 88888.00 2019-12-18 07:17:21.406 352 11476.85 251.77 52285.07 88888.00 2019-12-18 07:17:21.906 352 11476.83 251.76 52285.03 88888.00 2019-12-18 07:17:22.406 352 11476.86 251.79 52285.03 88888.00 2019-12-18 07:17:22.905 352 11476.94 251.78 52285.02 88888.00 2019-12-18 07:17:23.405 352 11476.89 251.76 52285.04 88888.00 2019-12-18 07:17:23.905 352 11476.87 251.79 52285.05 88888.00 2019-12-18 07:17:24.405 352 11476.85 251.75 52285.08 88888.00 2019-12-18 07:17:24.905 352 11476.89 251.72 52285.05 88888.00 2019-12-18 07:17:25.405 352 11476.87 251.78 52285.03 88888.00 2019-12-18 07:17:25.905 352 11476.86 251.80 52285.02 88888.00 2019-12-18 07:17:26.405 352 11476.85 251.82 52285.02 88888.00 2019-12-18 07:17:26.905 352 11476.85 251.86 52285.08 88888.00 2019-12-18 07:17:27.405 352 11476.87 251.90 52285.05 88888.00 2019-12-18 07:17:27.905 352 11476.86 251.91 52285.02 88888.00 2019-12-18 07:17:28.405 352 11476.83 251.92 52285.00 88888.00 2019-12-18 07:17:28.905 352 11476.81 251.94 52285.03 88888.00 2019-12-18 07:17:29.405 352 11476.85 251.97 52285.05 88888.00 2019-12-18 07:17:29.905 352 11476.86 252.02 52285.09 88888.00 2019-12-18 07:17:30.405 352 11476.94 252.08 52285.05 88888.00 2019-12-18 07:17:30.905 352 11476.94 252.11 52285.05 88888.00 2019-12-18 07:17:31.405 352 11476.89 252.14 52285.08 88888.00 2019-12-18 07:17:31.905 352 11476.85 252.10 52285.04 88888.00 2019-12-18 07:17:32.405 352 11476.85 252.14 52285.04 88888.00 2019-12-18 07:17:32.905 352 11476.88 252.15 52285.05 88888.00 2019-12-18 07:17:33.405 352 11476.88 252.24 52285.05 88888.00 2019-12-18 07:17:33.905 352 11476.83 252.26 52285.03 88888.00 2019-12-18 07:17:34.405 352 11476.85 252.24 52285.04 88888.00 2019-12-18 07:17:34.905 352 11476.87 252.24 52285.03 88888.00 2019-12-18 07:17:35.405 352 11476.85 252.28 52285.02 88888.00 2019-12-18 07:17:35.905 352 11476.80 252.31 52285.07 88888.00 2019-12-18 07:17:36.405 352 11476.79 252.35 52285.09 88888.00 2019-12-18 07:17:36.905 352 11476.80 252.43 52285.08 88888.00 2019-12-18 07:17:37.405 352 11476.79 252.50 52285.16 88888.00 2019-12-18 07:17:37.905 352 11476.81 252.49 52285.14 88888.00 2019-12-18 07:17:38.405 352 11476.79 252.54 52285.10 88888.00 2019-12-18 07:17:38.905 352 11476.78 252.50 52285.10 88888.00 2019-12-18 07:17:39.405 352 11476.78 252.46 52285.05 88888.00 2019-12-18 07:17:39.905 352 11476.72 252.50 52285.10 88888.00 2019-12-18 07:17:40.405 352 11476.73 252.54 52285.11 88888.00 2019-12-18 07:17:40.905 352 11476.80 252.53 52285.09 88888.00 2019-12-18 07:17:41.405 352 11476.75 252.56 52285.07 88888.00 2019-12-18 07:17:41.905 352 11476.71 252.55 52285.08 88888.00 2019-12-18 07:17:42.405 352 11476.63 252.58 52285.12 88888.00 2019-12-18 07:17:42.905 352 11476.62 252.57 52285.12 88888.00 2019-12-18 07:17:43.405 352 11476.60 252.52 52285.09 88888.00 2019-12-18 07:17:43.905 352 11476.64 252.50 52285.12 88888.00 2019-12-18 07:17:44.405 352 11476.63 252.53 52285.12 88888.00 2019-12-18 07:17:44.905 352 11476.63 252.54 52285.12 88888.00 2019-12-18 07:17:45.405 352 11476.61 252.55 52285.12 88888.00 2019-12-18 07:17:45.905 352 11476.60 252.54 52285.10 88888.00 2019-12-18 07:17:46.405 352 11476.61 252.53 52285.09 88888.00 2019-12-18 07:17:46.905 352 11476.65 252.48 52285.11 88888.00 2019-12-18 07:17:47.405 352 11476.63 252.50 52285.11 88888.00 2019-12-18 07:17:47.905 352 11476.62 252.49 52285.10 88888.00 2019-12-18 07:17:48.405 352 11476.60 252.48 52285.07 88888.00 2019-12-18 07:17:48.905 352 11476.63 252.45 52285.03 88888.00 2019-12-18 07:17:49.405 352 11476.65 252.41 52285.02 88888.00 2019-12-18 07:17:49.905 352 11476.65 252.38 52285.00 88888.00 2019-12-18 07:17:50.405 352 11476.68 252.38 52285.02 88888.00 2019-12-18 07:17:50.905 352 11476.65 252.33 52285.00 88888.00 2019-12-18 07:17:51.405 352 11476.69 252.38 52284.96 88888.00 2019-12-18 07:17:51.905 352 11476.68 252.36 52284.93 88888.00 2019-12-18 07:17:52.405 352 11476.70 252.33 52284.94 88888.00 2019-12-18 07:17:52.905 352 11476.73 252.35 52284.91 88888.00 2019-12-18 07:17:53.405 352 11476.69 252.30 52284.95 88888.00 2019-12-18 07:17:53.905 352 11476.72 252.29 52284.98 88888.00 2019-12-18 07:17:54.405 352 11476.64 252.28 52285.02 88888.00 2019-12-18 07:17:54.905 352 11476.64 252.23 52284.96 88888.00 2019-12-18 07:17:55.405 352 11476.63 252.25 52284.98 88888.00 2019-12-18 07:17:55.905 352 11476.60 252.24 52284.94 88888.00 2019-12-18 07:17:56.405 352 11476.60 252.24 52284.92 88888.00 2019-12-18 07:17:56.905 352 11476.60 252.20 52284.93 88888.00 2019-12-18 07:17:57.405 352 11476.59 252.20 52284.92 88888.00 2019-12-18 07:17:57.905 352 11476.57 252.23 52284.93 88888.00 2019-12-18 07:17:58.405 352 11476.55 252.19 52284.94 88888.00 2019-12-18 07:17:58.905 352 11476.54 252.19 52284.94 88888.00 2019-12-18 07:17:59.405 352 11476.47 252.17 52284.95 88888.00 2019-12-18 07:17:59.905 352 11476.45 252.20 52284.96 88888.00 2019-12-18 07:18:00.405 352 11476.46 252.25 52284.94 88888.00 2019-12-18 07:18:00.905 352 11476.48 252.31 52284.93 88888.00 2019-12-18 07:18:01.405 352 11476.48 252.31 52284.96 88888.00 2019-12-18 07:18:01.905 352 11476.42 252.33 52284.99 88888.00 2019-12-18 07:18:02.405 352 11476.42 252.33 52284.99 88888.00 2019-12-18 07:18:02.905 352 11476.42 252.31 52284.98 88888.00 2019-12-18 07:18:03.405 352 11476.47 252.33 52284.99 88888.00 2019-12-18 07:18:03.905 352 11476.47 252.31 52285.01 88888.00 2019-12-18 07:18:04.405 352 11476.43 252.33 52285.00 88888.00 2019-12-18 07:18:04.905 352 11476.42 252.40 52284.96 88888.00 2019-12-18 07:18:05.405 352 11476.45 252.37 52284.98 88888.00 2019-12-18 07:18:06.406 352 11476.46 252.43 52284.96 88888.00 2019-12-18 07:18:06.906 352 11476.43 252.47 52285.02 88888.00 2019-12-18 07:18:07.406 352 11476.38 252.49 52285.01 88888.00 2019-12-18 07:18:07.906 352 11476.42 252.49 52284.96 88888.00 2019-12-18 07:18:08.406 352 11476.44 252.43 52284.99 88888.00 2019-12-18 07:18:08.906 352 11476.43 252.46 52285.01 88888.00 2019-12-18 07:18:09.406 352 11476.39 252.46 52285.02 88888.00 2019-12-18 07:18:09.906 352 11476.34 252.48 52285.09 88888.00 2019-12-18 07:18:10.406 352 11476.33 252.46 52285.08 88888.00 2019-12-18 07:18:10.906 352 11476.30 252.44 52285.09 88888.00 2019-12-18 07:18:11.405 352 11476.33 252.38 52285.03 88888.00 2019-12-18 07:18:11.905 352 11476.37 252.38 52285.04 88888.00 2019-12-18 07:18:12.405 352 11476.38 252.35 52285.07 88888.00 2019-12-18 07:18:12.905 352 11476.36 252.30 52285.02 88888.00 2019-12-18 07:18:13.405 352 11476.38 252.30 52284.99 88888.00 2019-12-18 07:18:13.905 352 11476.43 252.33 52285.04 88888.00 2019-12-18 07:18:14.405 352 11476.40 252.30 52285.07 88888.00 2019-12-18 07:18:14.905 352 11476.39 252.29 52285.10 88888.00 2019-12-18 07:18:15.405 352 11476.42 252.28 52285.04 88888.00 2019-12-18 07:18:16.405 352 11476.36 252.17 52285.03 88888.00 2019-12-18 07:18:16.905 352 11476.37 252.19 52285.02 88888.00 2019-12-18 07:18:17.405 352 11476.37 252.15 52285.02 88888.00 2019-12-18 07:18:17.905 352 11476.36 252.14 52285.02 88888.00 2019-12-18 07:18:18.405 352 11476.35 252.11 52284.99 88888.00 2019-12-18 07:18:18.905 352 11476.35 252.12 52284.95 88888.00 2019-12-18 07:18:19.405 352 11476.33 252.11 52284.95 88888.00 2019-12-18 07:18:19.905 352 11476.34 252.16 52284.96 88888.00 2019-12-18 07:18:20.405 352 11476.37 252.16 52284.96 88888.00 2019-12-18 07:18:20.905 352 11476.38 252.12 52284.98 88888.00 2019-12-18 07:18:21.405 352 11476.36 252.08 52284.96 88888.00 2019-12-18 07:18:21.905 352 11476.37 252.11 52284.96 88888.00 2019-12-18 07:18:22.405 352 11476.42 252.09 52284.95 88888.00 2019-12-18 07:18:22.905 352 11476.39 252.11 52284.96 88888.00 2019-12-18 07:18:23.405 352 11476.39 252.17 52284.93 88888.00 2019-12-18 07:18:23.905 352 11476.39 252.19 52284.93 88888.00 2019-12-18 07:18:24.405 352 11476.35 252.21 52284.94 88888.00 2019-12-18 07:18:24.905 352 11476.30 252.23 52284.96 88888.00 2019-12-18 07:18:25.405 352 11476.35 252.26 52284.98 88888.00 2019-12-18 07:18:26.405 352 11476.37 252.25 52284.93 88888.00 2019-12-18 07:18:26.905 352 11476.38 252.23 52284.87 88888.00 2019-12-18 07:18:27.405 352 11476.35 252.19 52284.90 88888.00 2019-12-18 07:18:27.905 352 11476.29 252.18 52284.93 88888.00 2019-12-18 07:18:28.405 352 11476.30 252.21 52284.94 88888.00 2019-12-18 07:18:28.905 352 11476.36 252.25 52284.92 88888.00 2019-12-18 07:18:29.405 352 11476.36 252.26 52284.92 88888.00 2019-12-18 07:18:29.905 352 11476.35 252.26 52284.93 88888.00 2019-12-18 07:18:30.405 352 11476.35 252.27 52284.92 88888.00 2019-12-18 07:18:30.905 352 11476.48 252.21 52284.83 88888.00 2019-12-18 07:18:31.405 352 11476.51 252.16 52284.79 88888.00 2019-12-18 07:18:31.905 352 11476.47 252.18 52284.83 88888.00 2019-12-18 07:18:32.405 352 11476.44 252.20 52284.85 88888.00 2019-12-18 07:18:32.905 352 11476.43 252.18 52284.82 88888.00 2019-12-18 07:18:33.405 352 11476.45 252.20 52284.84 88888.00 2019-12-18 07:18:33.905 352 11476.47 252.19 52284.87 88888.00 2019-12-18 07:18:34.405 352 11476.47 252.15 52284.85 88888.00 2019-12-18 07:18:34.905 352 11476.45 252.16 52284.85 88888.00 2019-12-18 07:18:35.405 352 11476.40 252.14 52284.83 88888.00 2019-12-18 07:18:35.905 352 11476.42 252.12 52284.82 88888.00 2019-12-18 07:18:36.405 352 11476.39 252.09 52284.81 88888.00 2019-12-18 07:18:36.905 352 11476.40 252.08 52284.84 88888.00 2019-12-18 07:18:37.405 352 11476.44 252.11 52284.82 88888.00 2019-12-18 07:18:37.905 352 11476.46 252.07 52284.78 88888.00 2019-12-18 07:18:38.405 352 11476.44 252.08 52284.79 88888.00 2019-12-18 07:18:38.905 352 11476.39 252.10 52284.82 88888.00 2019-12-18 07:18:39.405 352 11476.39 252.09 52284.85 88888.00 2019-12-18 07:18:39.905 352 11476.40 252.06 52284.84 88888.00 2019-12-18 07:18:40.405 352 11476.44 252.04 52284.83 88888.00 2019-12-18 07:18:40.905 352 11476.45 252.06 52284.86 88888.00 2019-12-18 07:18:41.405 352 11476.44 252.05 52284.85 88888.00 2019-12-18 07:18:41.905 352 11476.46 252.04 52284.88 88888.00 2019-12-18 07:18:42.405 352 11476.42 252.01 52284.88 88888.00 2019-12-18 07:18:42.905 352 11476.33 252.05 52284.87 88888.00 2019-12-18 07:18:43.405 352 11476.30 252.05 52284.88 88888.00 2019-12-18 07:18:43.905 352 11476.38 252.06 52284.87 88888.00 2019-12-18 07:18:44.405 352 11476.35 252.08 52284.87 88888.00 2019-12-18 07:18:44.905 352 11476.34 252.06 52284.84 88888.00 2019-12-18 07:18:45.405 352 11476.38 252.01 52284.85 88888.00 2019-12-18 07:18:45.905 352 11476.34 251.99 52284.84 88888.00 2019-12-18 07:18:46.405 352 11476.36 252.04 52284.82 88888.00 2019-12-18 07:18:46.905 352 11476.38 252.07 52284.79 88888.00 2019-12-18 07:18:47.405 352 11476.39 252.06 52284.81 88888.00 2019-12-18 07:18:47.905 352 11476.37 252.00 52284.82 88888.00 2019-12-18 07:18:48.405 352 11476.39 251.98 52284.82 88888.00 2019-12-18 07:18:48.905 352 11476.45 251.98 52284.78 88888.00 2019-12-18 07:18:49.405 352 11476.47 251.97 52284.76 88888.00 2019-12-18 07:18:49.905 352 11476.47 251.97 52284.75 88888.00 2019-12-18 07:18:50.405 352 11476.38 251.99 52284.78 88888.00 2019-12-18 07:18:50.905 352 11476.34 251.98 52284.78 88888.00 2019-12-18 07:18:51.405 352 11476.36 251.95 52284.79 88888.00 2019-12-18 07:18:51.905 352 11476.37 251.94 52284.79 88888.00 2019-12-18 07:18:52.405 352 11476.37 251.91 52284.76 88888.00 2019-12-18 07:18:52.905 352 11476.36 251.87 52284.74 88888.00 2019-12-18 07:18:53.405 352 11476.39 251.86 52284.75 88888.00 2019-12-18 07:18:53.905 352 11476.36 251.84 52284.74 88888.00 2019-12-18 07:18:54.405 352 11476.37 251.85 52284.74 88888.00 2019-12-18 07:18:54.905 352 11476.35 251.85 52284.73 88888.00 2019-12-18 07:18:55.405 352 11476.34 251.78 52284.67 88888.00 2019-12-18 07:18:55.905 352 11476.29 251.72 52284.70 88888.00 2019-12-18 07:18:56.405 352 11476.30 251.68 52284.70 88888.00 2019-12-18 07:18:56.905 352 11476.35 251.63 52284.70 88888.00 2019-12-18 07:18:57.405 352 11476.38 251.56 52284.69 88888.00 2019-12-18 07:18:57.905 352 11476.39 251.53 52284.69 88888.00 2019-12-18 07:18:58.405 352 11476.40 251.53 52284.70 88888.00 2019-12-18 07:18:58.905 352 11476.36 251.55 52284.69 88888.00 2019-12-18 07:18:59.405 352 11476.39 251.57 52284.69 88888.00 2019-12-18 07:18:59.905 352 11476.38 251.59 52284.69 88888.00 2019-12-18 07:19:00.405 352 11476.38 251.57 52284.75 88888.00 2019-12-18 07:19:00.905 352 11476.42 251.53 52284.77 88888.00 2019-12-18 07:19:01.406 352 11476.40 251.56 52284.75 88888.00 2019-12-18 07:19:01.906 352 11476.42 251.56 52284.77 88888.00 2019-12-18 07:19:02.406 352 11476.43 251.55 52284.77 88888.00 2019-12-18 07:19:02.906 352 11476.42 251.53 52284.76 88888.00 2019-12-18 07:19:03.406 352 11476.39 251.49 52284.75 88888.00 2019-12-18 07:19:03.906 352 11476.40 251.51 52284.77 88888.00 2019-12-18 07:19:04.406 352 11476.40 251.52 52284.76 88888.00 2019-12-18 07:19:04.906 352 11476.40 251.57 52284.76 88888.00 2019-12-18 07:19:05.406 352 11476.37 251.52 52284.75 88888.00 2019-12-18 07:19:05.906 352 11476.34 251.55 52284.77 88888.00 2019-12-18 07:19:06.405 352 11476.29 251.61 52284.81 88888.00 2019-12-18 07:19:06.905 352 11476.29 251.67 52284.87 88888.00 2019-12-18 07:19:07.405 352 11476.30 251.67 52284.86 88888.00 2019-12-18 07:19:07.905 352 11476.34 251.63 52284.85 88888.00 2019-12-18 07:19:08.405 352 11476.36 251.63 52284.87 88888.00 2019-12-18 07:19:08.905 352 11476.33 251.61 52284.87 88888.00 2019-12-18 07:19:09.405 352 11476.31 251.61 52284.87 88888.00 2019-12-18 07:19:09.905 352 11476.26 251.62 52284.84 88888.00 2019-12-18 07:19:10.405 352 11476.27 251.61 52284.81 88888.00 2019-12-18 07:19:10.905 352 11476.30 251.62 52284.81 88888.00 2019-12-18 07:19:11.405 352 11476.33 251.65 52284.78 88888.00 2019-12-18 07:19:11.905 352 11476.33 251.63 52284.78 88888.00 2019-12-18 07:19:12.405 352 11476.35 251.60 52284.77 88888.00 2019-12-18 07:19:12.905 352 11476.33 251.62 52284.77 88888.00 2019-12-18 07:19:13.405 352 11476.35 251.58 52284.81 88888.00 2019-12-18 07:19:13.905 352 11476.39 251.56 52284.78 88888.00 2019-12-18 07:19:14.405 352 11476.40 251.56 52284.79 88888.00 2019-12-18 07:19:14.905 352 11476.45 251.53 52284.78 88888.00 2019-12-18 07:19:15.405 352 11476.45 251.55 52284.76 88888.00 2019-12-18 07:19:15.905 352 11476.40 251.49 52284.76 88888.00 2019-12-18 07:19:16.405 352 11476.44 251.49 52284.74 88888.00 2019-12-18 07:19:16.905 352 11476.45 251.53 52284.77 88888.00 2019-12-18 07:19:17.405 352 11476.40 251.50 52284.78 88888.00 2019-12-18 07:19:17.905 352 11476.37 251.41 52284.79 88888.00 2019-12-18 07:19:18.405 352 11476.35 251.40 52284.79 88888.00 2019-12-18 07:19:18.905 352 11476.31 251.46 52284.79 88888.00 2019-12-18 07:19:19.405 352 11476.34 251.42 52284.77 88888.00 2019-12-18 07:19:19.905 352 11476.33 251.38 52284.81 88888.00 2019-12-18 07:19:20.405 352 11476.29 251.42 52284.82 88888.00 2019-12-18 07:19:20.905 352 11476.28 251.40 52284.78 88888.00 2019-12-18 07:19:21.405 352 11476.30 251.39 52284.76 88888.00 2019-12-18 07:19:21.905 352 11476.26 251.40 52284.78 88888.00 2019-12-18 07:19:22.405 352 11476.28 251.37 52284.81 88888.00 2019-12-18 07:19:22.905 352 11476.29 251.39 52284.79 88888.00 2019-12-18 07:19:23.405 352 11476.31 251.38 52284.79 88888.00 2019-12-18 07:19:23.905 352 11476.34 251.37 52284.83 88888.00 2019-12-18 07:19:24.405 352 11476.29 251.37 52284.84 88888.00 2019-12-18 07:19:24.905 352 11476.28 251.36 52284.84 88888.00 2019-12-18 07:19:25.405 352 11476.33 251.36 52284.84 88888.00 2019-12-18 07:19:25.905 352 11476.31 251.32 52284.83 88888.00 2019-12-18 07:19:26.405 352 11476.30 251.28 52284.81 88888.00 2019-12-18 07:19:26.905 352 11476.31 251.24 52284.79 88888.00 2019-12-18 07:19:27.906 352 11476.30 251.20 52284.78 88888.00 2019-12-18 07:19:28.406 352 11476.29 251.18 52284.84 88888.00 2019-12-18 07:19:28.906 352 11476.28 251.13 52284.79 88888.00 2019-12-18 07:19:29.406 352 11476.31 251.12 52284.79 88888.00 2019-12-18 07:19:29.906 352 11476.26 251.14 52284.79 88888.00 2019-12-18 07:19:30.406 352 11476.22 251.13 52284.76 88888.00 2019-12-18 07:19:30.906 352 11476.26 251.14 52284.74 88888.00 2019-12-18 07:19:31.406 352 11476.24 251.04 52284.76 88888.00 2019-12-18 07:19:31.906 352 11476.24 251.03 52284.77 88888.00 2019-12-18 07:19:32.406 352 11476.26 251.05 52284.76 88888.00 2019-12-18 07:19:32.906 352 11476.20 251.03 52284.74 88888.00 2019-12-18 07:19:33.406 352 11476.18 251.04 52284.74 88888.00 2019-12-18 07:19:33.906 352 11476.31 251.01 52284.68 88888.00 2019-12-18 07:19:34.406 352 11476.20 250.98 52284.74 88888.00 2019-12-18 07:19:34.906 352 11476.11 251.02 52284.76 88888.00 2019-12-18 07:19:35.406 352 11476.09 250.95 52284.78 88888.00 2019-12-18 07:19:35.906 352 11476.04 250.95 52284.75 88888.00 2019-12-18 07:19:36.406 352 11476.03 251.00 52284.73 88888.00 2019-12-18 07:19:36.906 352 11476.01 251.01 52284.75 88888.00 2019-12-18 07:19:37.406 352 11475.96 251.00 52284.75 88888.00 2019-12-18 07:19:37.906 352 11475.93 251.01 52284.78 88888.00 2019-12-18 07:19:38.406 352 11475.96 250.97 52284.83 88888.00 2019-12-18 07:19:38.906 352 11475.99 251.03 52284.78 88888.00 2019-12-18 07:19:39.406 352 11475.99 251.00 52284.77 88888.00 2019-12-18 07:19:39.906 352 11476.01 250.93 52284.77 88888.00 2019-12-18 07:19:40.406 352 11476.00 250.93 52284.76 88888.00 2019-12-18 07:19:40.906 352 11476.00 250.94 52284.72 88888.00 2019-12-18 07:19:41.406 352 11476.03 250.92 52284.70 88888.00 2019-12-18 07:19:41.906 352 11476.09 250.97 52284.70 88888.00 2019-12-18 07:19:42.406 352 11476.08 250.98 52284.73 88888.00 2019-12-18 07:19:42.906 352 11476.08 250.94 52284.74 88888.00 2019-12-18 07:19:43.406 352 11476.04 250.94 52284.74 88888.00 2019-12-18 07:19:43.906 352 11476.02 250.98 52284.74 88888.00 2019-12-18 07:19:44.406 352 11476.02 250.95 52284.77 88888.00 2019-12-18 07:19:44.906 352 11476.01 250.94 52284.76 88888.00 2019-12-18 07:19:45.406 352 11475.94 250.95 52284.74 88888.00 2019-12-18 07:19:45.906 352 11475.94 250.90 52284.74 88888.00 2019-12-18 07:19:46.406 352 11475.98 250.88 52284.74 88888.00 2019-12-18 07:19:46.906 352 11475.96 250.84 52284.75 88888.00 2019-12-18 07:19:47.906 352 11475.98 250.75 52284.69 88888.00 2019-12-18 07:19:48.406 352 11475.98 250.71 52284.68 88888.00 2019-12-18 07:19:48.906 352 11475.99 250.74 52284.66 88888.00 2019-12-18 07:19:49.406 352 11475.96 250.78 52284.68 88888.00 2019-12-18 07:19:49.906 352 11475.94 250.73 52284.70 88888.00 2019-12-18 07:19:50.406 352 11475.94 250.72 52284.74 88888.00 2019-12-18 07:19:50.906 352 11475.92 250.74 52284.77 88888.00 2019-12-18 07:19:51.406 352 11475.94 250.76 52284.77 88888.00 2019-12-18 07:19:51.906 352 11475.96 250.78 52284.75 88888.00 2019-12-18 07:19:52.406 352 11475.99 250.76 52284.76 88888.00 2019-12-18 07:19:52.906 352 11475.99 250.71 52284.76 88888.00 2019-12-18 07:19:53.406 352 11475.98 250.76 52284.76 88888.00 2019-12-18 07:19:53.906 352 11475.92 250.83 52284.78 88888.00 2019-12-18 07:19:54.406 352 11475.91 250.81 52284.81 88888.00 2019-12-18 07:19:54.906 352 11475.92 250.84 52284.78 88888.00 2019-12-18 07:19:55.406 352 11475.92 250.86 52284.78 88888.00 2019-12-18 07:19:55.906 352 11475.86 250.88 52284.79 88888.00 2019-12-18 07:19:56.406 352 11475.84 250.90 52284.81 88888.00 2019-12-18 07:19:56.906 352 11475.86 250.91 52284.81 88888.00 2019-12-18 07:19:57.406 352 11475.85 250.92 52284.77 88888.00 2019-12-18 07:19:57.907 352 11475.87 250.92 52284.78 88888.00 2019-12-18 07:19:58.407 352 11475.89 250.89 52284.76 88888.00 2019-12-18 07:19:58.907 352 11475.89 250.90 52284.73 88888.00 2019-12-18 07:19:59.407 352 11475.87 250.93 52284.74 88888.00 2019-12-18 07:19:59.907 352 11475.86 250.92 52284.76 88888.00 2019-12-18 07:20:00.407 352 11475.85 250.97 52284.81 88888.00 2019-12-18 07:20:00.907 352 11475.84 251.00 52284.79 88888.00 2019-12-18 07:20:01.407 352 11475.80 250.99 52284.78 88888.00 2019-12-18 07:20:01.907 352 11475.82 250.99 52284.78 88888.00 2019-12-18 07:20:02.407 352 11475.77 251.03 52284.82 88888.00 2019-12-18 07:20:02.906 352 11475.77 251.05 52284.83 88888.00 2019-12-18 07:20:03.406 352 11475.81 251.09 52284.81 88888.00 2019-12-18 07:20:03.906 352 11475.76 251.12 52284.78 88888.00 2019-12-18 07:20:04.406 352 11475.80 251.09 52284.77 88888.00 2019-12-18 07:20:04.906 352 11475.82 251.08 52284.73 88888.00 2019-12-18 07:20:05.906 352 11475.85 251.07 52284.74 88888.00 2019-12-18 07:20:06.406 352 11475.85 251.05 52284.72 88888.00 2019-12-18 07:20:06.906 352 11475.85 251.05 52284.72 88888.00 2019-12-18 07:20:07.406 352 11475.89 251.08 52284.72 88888.00 2019-12-18 07:20:07.906 352 11475.85 251.09 52284.73 88888.00 2019-12-18 07:20:08.406 352 11475.91 251.08 52284.74 88888.00 2019-12-18 07:20:08.906 352 11475.89 251.11 52284.75 88888.00 2019-12-18 07:20:09.406 352 11475.91 251.11 52284.75 88888.00 2019-12-18 07:20:09.906 352 11475.90 251.07 52284.73 88888.00 2019-12-18 07:20:10.406 352 11475.87 251.10 52284.76 88888.00 2019-12-18 07:20:10.906 352 11475.91 251.07 52284.79 88888.00 2019-12-18 07:20:11.406 352 11475.92 251.10 52284.79 88888.00 2019-12-18 07:20:11.906 352 11475.89 251.15 52284.81 88888.00 2019-12-18 07:20:12.406 352 11475.89 251.17 52284.78 88888.00 2019-12-18 07:20:12.906 352 11475.98 251.17 52284.73 88888.00 2019-12-18 07:20:13.406 352 11475.90 251.17 52284.75 88888.00 2019-12-18 07:20:13.906 352 11475.85 251.20 52284.75 88888.00 2019-12-18 07:20:14.406 352 11475.84 251.20 52284.76 88888.00 2019-12-18 07:20:14.906 352 11475.85 251.23 52284.77 88888.00 2019-12-18 07:20:15.406 352 11475.85 251.27 52284.77 88888.00 2019-12-18 07:20:15.906 352 11475.90 251.30 52284.74 88888.00 2019-12-18 07:20:16.406 352 11475.92 251.34 52284.74 88888.00 2019-12-18 07:20:16.906 352 11475.91 251.33 52284.75 88888.00 2019-12-18 07:20:17.406 352 11475.96 251.34 52284.72 88888.00 2019-12-18 07:20:17.906 352 11475.96 251.41 52284.74 88888.00 2019-12-18 07:20:18.406 352 11475.98 251.48 52284.78 88888.00 2019-12-18 07:20:18.906 352 11476.03 251.49 52284.78 88888.00 2019-12-18 07:20:19.406 352 11476.06 251.47 52284.76 88888.00 2019-12-18 07:20:19.906 352 11476.03 251.47 52284.73 88888.00 2019-12-18 07:20:20.406 352 11476.01 251.48 52284.75 88888.00 2019-12-18 07:20:20.906 352 11476.00 251.47 52284.74 88888.00 2019-12-18 07:20:21.406 352 11476.00 251.49 52284.75 88888.00 2019-12-18 07:20:21.906 352 11476.03 251.50 52284.74 88888.00 2019-12-18 07:20:22.406 352 11476.09 251.49 52284.75 88888.00 2019-12-18 07:20:22.906 352 11476.03 251.55 52284.76 88888.00 2019-12-18 07:20:23.406 352 11475.99 251.60 52284.77 88888.00 2019-12-18 07:20:23.906 352 11475.96 251.63 52284.79 88888.00 2019-12-18 07:20:24.406 352 11476.00 251.58 52284.76 88888.00 2019-12-18 07:20:24.906 352 11475.95 251.51 52284.76 88888.00 2019-12-18 07:20:25.406 352 11475.94 251.49 52284.76 88888.00 2019-12-18 07:20:25.906 352 11475.92 251.51 52284.77 88888.00 2019-12-18 07:20:26.406 352 11475.91 251.49 52284.77 88888.00 2019-12-18 07:20:26.906 352 11475.94 251.47 52284.77 88888.00 2019-12-18 07:20:27.406 352 11475.90 251.50 52284.81 88888.00 2019-12-18 07:20:27.906 352 11475.90 251.50 52284.82 88888.00 2019-12-18 07:20:28.406 352 11475.89 251.51 52284.87 88888.00 2019-12-18 07:20:28.906 352 11475.90 251.51 52284.90 88888.00 2019-12-18 07:20:29.406 352 11475.87 251.49 52284.87 88888.00 2019-12-18 07:20:29.906 352 11475.87 251.50 52284.88 88888.00 2019-12-18 07:20:30.406 352 11475.85 251.52 52284.90 88888.00 2019-12-18 07:20:30.906 352 11475.83 251.49 52284.87 88888.00 2019-12-18 07:20:31.406 352 11475.86 251.50 52284.84 88888.00 2019-12-18 07:20:31.906 352 11475.86 251.50 52284.82 88888.00 2019-12-18 07:20:32.406 352 11475.82 251.42 52284.84 88888.00 2019-12-18 07:20:32.906 352 11475.78 251.42 52284.86 88888.00 2019-12-18 07:20:33.406 352 11475.76 251.47 52284.87 88888.00 2019-12-18 07:20:33.906 352 11475.73 251.40 52284.93 88888.00 2019-12-18 07:20:34.406 352 11475.69 251.40 52284.94 88888.00 2019-12-18 07:20:34.906 352 11475.69 251.41 52284.93 88888.00 2019-12-18 07:20:35.406 352 11475.69 251.40 52284.93 88888.00 2019-12-18 07:20:35.906 352 11475.65 251.36 52284.96 88888.00 2019-12-18 07:20:36.406 352 11475.63 251.37 52284.95 88888.00 2019-12-18 07:20:36.906 352 11475.61 251.36 52284.95 88888.00 2019-12-18 07:20:37.406 352 11475.59 251.32 52284.96 88888.00 2019-12-18 07:20:37.906 352 11475.57 251.36 52285.00 88888.00 2019-12-18 07:20:38.406 352 11475.50 251.34 52284.99 88888.00 2019-12-18 07:20:38.906 352 11475.57 251.31 52284.96 88888.00 2019-12-18 07:20:39.406 352 11475.60 251.31 52284.99 88888.00 2019-12-18 07:20:39.906 352 11475.61 251.30 52284.98 88888.00 2019-12-18 07:20:40.406 352 11475.69 251.23 52284.95 88888.00 2019-12-18 07:20:40.907 352 11475.67 251.28 52284.95 88888.00 2019-12-18 07:20:41.407 352 11475.65 251.33 52284.94 88888.00 2019-12-18 07:20:41.907 352 11475.66 251.34 52284.93 88888.00 2019-12-18 07:20:42.407 352 11475.66 251.31 52284.93 88888.00 2019-12-18 07:20:42.907 352 11475.65 251.29 52284.92 88888.00 2019-12-18 07:20:43.407 352 11475.65 251.27 52284.88 88888.00 2019-12-18 07:20:43.907 352 11475.67 251.23 52284.88 88888.00 2019-12-18 07:20:44.407 352 11475.64 251.23 52284.90 88888.00 2019-12-18 07:20:44.907 352 11475.65 251.21 52284.86 88888.00 2019-12-18 07:20:45.407 352 11475.64 251.23 52284.86 88888.00 2019-12-18 07:20:45.906 352 11475.66 251.28 52284.88 88888.00 2019-12-18 07:20:46.406 352 11475.65 251.30 52284.91 88888.00 2019-12-18 07:20:46.906 352 11475.65 251.26 52284.91 88888.00 2019-12-18 07:20:47.406 352 11475.64 251.28 52284.90 88888.00 2019-12-18 07:20:47.906 352 11475.66 251.24 52284.86 88888.00 2019-12-18 07:20:48.406 352 11475.68 251.21 52284.83 88888.00 2019-12-18 07:20:48.906 352 11475.65 251.23 52284.85 88888.00 2019-12-18 07:20:49.406 352 11475.61 251.23 52284.87 88888.00 2019-12-18 07:20:49.906 352 11475.60 251.22 52284.90 88888.00 2019-12-18 07:20:50.406 352 11475.66 251.26 52284.91 88888.00 2019-12-18 07:20:50.906 352 11475.67 251.24 52284.85 88888.00 2019-12-18 07:20:51.406 352 11475.69 251.26 52284.87 88888.00 2019-12-18 07:20:51.906 352 11475.72 251.26 52284.92 88888.00 2019-12-18 07:20:52.406 352 11475.71 251.31 52284.85 88888.00 2019-12-18 07:20:52.906 352 11475.64 251.31 52284.85 88888.00 2019-12-18 07:20:53.406 352 11475.65 251.31 52284.87 88888.00 2019-12-18 07:20:53.906 352 11475.64 251.30 52284.88 88888.00 2019-12-18 07:20:54.406 352 11475.64 251.29 52284.91 88888.00 2019-12-18 07:20:54.906 352 11475.67 251.27 52284.94 88888.00 2019-12-18 07:20:55.406 352 11475.64 251.22 52284.94 88888.00 2019-12-18 07:20:55.906 352 11475.60 251.22 52284.92 88888.00 2019-12-18 07:20:56.406 352 11475.57 251.24 52284.93 88888.00 2019-12-18 07:20:56.906 352 11475.57 251.22 52284.95 88888.00 2019-12-18 07:20:57.406 352 11475.58 251.24 52284.98 88888.00 2019-12-18 07:20:57.906 352 11475.61 251.24 52284.98 88888.00 2019-12-18 07:20:58.406 352 11475.64 251.24 52284.93 88888.00 2019-12-18 07:20:59.406 352 11475.63 251.23 52284.91 88888.00 2019-12-18 07:20:59.906 352 11475.61 251.23 52284.88 88888.00 2019-12-18 07:21:00.406 352 11475.63 251.24 52284.86 88888.00 2019-12-18 07:21:00.906 352 11475.64 251.28 52284.85 88888.00 2019-12-18 07:21:01.406 352 11475.67 251.24 52284.85 88888.00 2019-12-18 07:21:01.906 352 11475.69 251.20 52284.84 88888.00 2019-12-18 07:21:02.406 352 11475.72 251.21 52284.87 88888.00 2019-12-18 07:21:02.906 352 11475.76 251.22 52284.86 88888.00 2019-12-18 07:21:03.406 352 11475.75 251.22 52284.86 88888.00 2019-12-18 07:21:03.906 352 11475.78 251.19 52284.82 88888.00 2019-12-18 07:21:04.406 352 11475.86 251.19 52284.79 88888.00 2019-12-18 07:21:04.906 352 11475.91 251.15 52284.79 88888.00 2019-12-18 07:21:05.406 352 11475.93 251.12 52284.74 88888.00 2019-12-18 07:21:05.906 352 11475.86 251.11 52284.74 88888.00 2019-12-18 07:21:06.406 352 11475.93 251.13 52284.75 88888.00 2019-12-18 07:21:06.906 352 11475.95 251.10 52284.78 88888.00 2019-12-18 07:21:07.406 352 11475.96 251.03 52284.78 88888.00 2019-12-18 07:21:07.906 352 11475.94 251.08 52284.77 88888.00 2019-12-18 07:21:08.406 352 11475.96 251.13 52284.85 88888.00 2019-12-18 07:21:09.406 352 11475.96 251.11 52284.83 88888.00 2019-12-18 07:21:09.906 352 11476.03 251.17 52284.85 88888.00 2019-12-18 07:21:10.406 352 11475.99 251.14 52284.87 88888.00 2019-12-18 07:21:10.906 352 11476.00 251.17 52284.86 88888.00 2019-12-18 07:21:11.406 352 11476.08 251.20 52284.86 88888.00 2019-12-18 07:21:11.906 352 11476.03 251.14 52284.90 88888.00 2019-12-18 07:21:12.406 352 11476.00 251.19 52284.93 88888.00 2019-12-18 07:21:12.906 352 11476.01 251.21 52284.95 88888.00 2019-12-18 07:21:13.406 352 11476.06 251.24 52284.94 88888.00 2019-12-18 07:21:13.906 352 11476.02 251.27 52284.92 88888.00 2019-12-18 07:21:14.406 352 11476.02 251.29 52284.90 88888.00 2019-12-18 07:21:14.906 352 11476.01 251.29 52284.93 88888.00 2019-12-18 07:21:15.406 352 11475.98 251.29 52284.95 88888.00 2019-12-18 07:21:15.906 352 11475.99 251.29 52284.94 88888.00 2019-12-18 07:21:16.406 352 11476.03 251.31 52284.95 88888.00 2019-12-18 07:21:16.906 352 11476.02 251.32 52284.96 88888.00 2019-12-18 07:21:17.406 352 11475.99 251.34 52284.93 88888.00 2019-12-18 07:21:17.906 352 11476.02 251.36 52284.94 88888.00 2019-12-18 07:21:18.406 352 11476.07 251.37 52284.91 88888.00 2019-12-18 07:21:19.406 352 11475.98 251.32 52284.93 88888.00 2019-12-18 07:21:19.906 352 11476.02 251.32 52284.92 88888.00 2019-12-18 07:21:20.406 352 11476.10 251.30 52284.87 88888.00 2019-12-18 07:21:20.906 352 11476.10 251.32 52284.87 88888.00 2019-12-18 07:21:21.406 352 11476.08 251.31 52284.91 88888.00 2019-12-18 07:21:21.906 352 11476.07 251.31 52284.91 88888.00 2019-12-18 07:21:22.406 352 11476.10 251.37 52284.90 88888.00 2019-12-18 07:21:22.906 352 11476.16 251.38 52284.91 88888.00 2019-12-18 07:21:23.406 352 11476.16 251.34 52284.84 88888.00 2019-12-18 07:21:23.906 352 11476.19 251.32 52284.78 88888.00 2019-12-18 07:21:24.406 352 11476.18 251.37 52284.82 88888.00 2019-12-18 07:21:24.906 352 11476.20 251.36 52284.86 88888.00 2019-12-18 07:21:25.406 352 11476.30 251.28 52284.85 88888.00 2019-12-18 07:21:25.906 352 11476.31 251.30 52284.85 88888.00 2019-12-18 07:21:26.406 352 11476.30 251.34 52284.82 88888.00 2019-12-18 07:21:26.906 352 11476.33 251.38 52284.84 88888.00 2019-12-18 07:21:27.406 352 11476.31 251.30 52284.88 88888.00 2019-12-18 07:21:27.906 352 11476.30 251.27 52284.87 88888.00 2019-12-18 07:21:28.406 352 11476.33 251.33 52284.85 88888.00 2019-12-18 07:21:28.906 352 11476.36 251.37 52284.84 88888.00 2019-12-18 07:21:29.406 352 11476.39 251.32 52284.86 88888.00 2019-12-18 07:21:29.906 352 11476.37 251.33 52284.86 88888.00 2019-12-18 07:21:30.406 352 11476.38 251.36 52284.86 88888.00 2019-12-18 07:21:30.906 352 11476.39 251.27 52284.90 88888.00 2019-12-18 07:21:31.406 352 11476.40 251.22 52284.88 88888.00 2019-12-18 07:21:31.906 352 11476.45 251.22 52284.83 88888.00 2019-12-18 07:21:32.406 352 11476.52 251.21 52284.85 88888.00 2019-12-18 07:21:32.906 352 11476.56 251.15 52284.86 88888.00 2019-12-18 07:21:33.406 352 11476.61 251.13 52284.84 88888.00 2019-12-18 07:21:33.906 352 11476.68 251.11 52284.83 88888.00 2019-12-18 07:21:34.407 352 11476.71 251.11 52284.81 88888.00 2019-12-18 07:21:34.907 352 11476.72 251.10 52284.81 88888.00 2019-12-18 07:21:35.407 352 11476.78 251.04 52284.82 88888.00 2019-12-18 07:21:35.907 352 11476.74 251.01 52284.82 88888.00 2019-12-18 07:21:36.407 352 11476.72 251.01 52284.81 88888.00 2019-12-18 07:21:36.907 352 11476.72 251.03 52284.81 88888.00 2019-12-18 07:21:37.407 352 11476.79 251.00 52284.81 88888.00 2019-12-18 07:21:37.907 352 11476.80 250.99 52284.79 88888.00 2019-12-18 07:21:38.407 352 11476.81 250.95 52284.77 88888.00 2019-12-18 07:21:38.907 352 11476.88 250.95 52284.79 88888.00 2019-12-18 07:21:39.406 352 11476.90 250.99 52284.79 88888.00 2019-12-18 07:21:39.906 352 11476.83 251.01 52284.81 88888.00 2019-12-18 07:21:40.406 352 11476.82 250.99 52284.85 88888.00 2019-12-18 07:21:40.906 352 11476.88 250.95 52284.87 88888.00 2019-12-18 07:21:41.406 352 11476.90 250.98 52284.84 88888.00 2019-12-18 07:21:41.906 352 11476.89 250.94 52284.82 88888.00 2019-12-18 07:21:42.406 352 11476.90 250.95 52284.84 88888.00 2019-12-18 07:21:42.906 352 11476.92 251.03 52284.88 88888.00 2019-12-18 07:21:43.406 352 11476.92 251.03 52284.91 88888.00 2019-12-18 07:21:43.906 352 11476.94 251.00 52284.91 88888.00 2019-12-18 07:21:44.406 352 11476.94 251.02 52284.90 88888.00 2019-12-18 07:21:44.906 352 11476.94 251.05 52284.94 88888.00 2019-12-18 07:21:45.406 352 11476.99 251.00 52284.96 88888.00 2019-12-18 07:21:45.906 352 11476.95 251.00 52284.95 88888.00 2019-12-18 07:21:46.406 352 11476.99 251.01 52284.95 88888.00 2019-12-18 07:21:46.906 352 11476.99 251.08 52284.94 88888.00 2019-12-18 07:21:47.406 352 11476.97 251.12 52284.91 88888.00 2019-12-18 07:21:47.906 352 11477.00 251.09 52284.92 88888.00 2019-12-18 07:21:48.406 352 11476.99 251.05 52284.90 88888.00 2019-12-18 07:21:48.906 352 11476.98 251.07 52284.92 88888.00 2019-12-18 07:21:49.407 352 11476.97 251.11 52284.96 88888.00 2019-12-18 07:21:49.907 352 11476.99 251.04 52284.98 88888.00 2019-12-18 07:21:50.407 352 11477.01 251.01 52285.00 88888.00 2019-12-18 07:21:50.907 352 11477.03 251.03 52285.01 88888.00 2019-12-18 07:21:51.407 352 11477.03 251.02 52284.96 88888.00 2019-12-18 07:21:51.907 352 11477.01 251.00 52284.96 88888.00 2019-12-18 07:21:52.407 352 11476.97 251.03 52285.00 88888.00 2019-12-18 07:21:52.907 352 11476.95 251.04 52284.96 88888.00 2019-12-18 07:21:53.407 352 11476.98 251.04 52284.98 88888.00 2019-12-18 07:21:53.907 352 11476.97 251.05 52285.03 88888.00 2019-12-18 07:21:54.406 352 11476.99 251.10 52285.03 88888.00 2019-12-18 07:21:54.906 352 11477.04 251.09 52285.02 88888.00 2019-12-18 07:21:55.406 352 11477.04 251.08 52285.01 88888.00 2019-12-18 07:21:55.906 352 11476.99 251.13 52284.99 88888.00 2019-12-18 07:21:56.406 352 11476.99 251.11 52285.00 88888.00 2019-12-18 07:21:56.906 352 11476.98 251.04 52285.02 88888.00 2019-12-18 07:21:57.406 352 11477.03 251.09 52284.99 88888.00 2019-12-18 07:21:57.906 352 11477.00 251.07 52285.00 88888.00 2019-12-18 07:21:58.406 352 11477.03 251.01 52285.00 88888.00 2019-12-18 07:21:58.906 352 11477.03 251.00 52285.00 88888.00 2019-12-18 07:21:59.406 352 11477.03 251.04 52285.02 88888.00 2019-12-18 07:21:59.906 352 11477.00 251.02 52285.04 88888.00 2019-12-18 07:22:00.406 352 11476.97 250.99 52285.02 88888.00 2019-12-18 07:22:00.906 352 11476.90 251.02 52285.04 88888.00 2019-12-18 07:22:01.406 352 11476.91 251.02 52285.03 88888.00 2019-12-18 07:22:01.906 352 11476.95 251.02 52285.03 88888.00 2019-12-18 07:22:02.406 352 11476.98 250.94 52285.02 88888.00 2019-12-18 07:22:02.906 352 11477.00 250.88 52285.02 88888.00 2019-12-18 07:22:03.406 352 11477.04 250.89 52285.03 88888.00 2019-12-18 07:22:03.906 352 11477.06 250.89 52285.02 88888.00 2019-12-18 07:22:04.407 352 11477.05 250.93 52285.00 88888.00 2019-12-18 07:22:04.907 352 11477.04 250.89 52284.98 88888.00 2019-12-18 07:22:05.407 352 11477.04 250.90 52285.01 88888.00 2019-12-18 07:22:05.907 352 11477.05 250.86 52285.05 88888.00 2019-12-18 07:22:06.407 352 11477.07 250.84 52285.03 88888.00 2019-12-18 07:22:06.907 352 11477.13 250.83 52285.03 88888.00 2019-12-18 07:22:07.407 352 11477.12 250.82 52285.03 88888.00 2019-12-18 07:22:07.907 352 11477.09 250.78 52285.03 88888.00 2019-12-18 07:22:08.407 352 11477.06 250.79 52285.05 88888.00 2019-12-18 07:22:08.907 352 11477.12 250.78 52285.02 88888.00 2019-12-18 07:22:09.407 352 11477.06 250.80 52285.00 88888.00 2019-12-18 07:22:09.907 352 11477.08 250.78 52285.02 88888.00 2019-12-18 07:22:10.407 352 11477.09 250.74 52285.04 88888.00 2019-12-18 07:22:10.907 352 11477.08 250.74 52285.01 88888.00 2019-12-18 07:22:11.407 352 11477.09 250.76 52284.99 88888.00 2019-12-18 07:22:11.907 352 11477.05 250.78 52284.98 88888.00 2019-12-18 07:22:12.407 352 11477.00 250.73 52285.02 88888.00 2019-12-18 07:22:12.907 352 11477.03 250.66 52284.98 88888.00 2019-12-18 07:22:13.407 352 11477.06 250.64 52284.96 88888.00 2019-12-18 07:22:13.907 352 11477.06 250.66 52285.00 88888.00 2019-12-18 07:22:14.407 352 11477.06 250.70 52285.02 88888.00 2019-12-18 07:22:14.907 352 11477.09 250.69 52285.02 88888.00 2019-12-18 07:22:15.407 352 11477.07 250.70 52285.04 88888.00 2019-12-18 07:22:15.907 352 11477.07 250.75 52285.04 88888.00 2019-12-18 07:22:16.407 352 11477.04 250.69 52285.01 88888.00 2019-12-18 07:22:16.907 352 11477.09 250.69 52284.99 88888.00 2019-12-18 07:22:17.407 352 11477.20 250.70 52284.98 88888.00 2019-12-18 07:22:17.907 352 11477.20 250.73 52284.95 88888.00 2019-12-18 07:22:18.407 352 11477.13 250.74 52284.98 88888.00 2019-12-18 07:22:18.907 352 11477.15 250.78 52284.99 88888.00 2019-12-18 07:22:19.407 352 11477.22 250.76 52284.98 88888.00 2019-12-18 07:22:19.907 352 11477.24 250.78 52284.98 88888.00 2019-12-18 07:22:20.407 352 11477.24 250.80 52285.02 88888.00 2019-12-18 07:22:20.907 352 11477.22 250.73 52285.01 88888.00 2019-12-18 07:22:21.407 352 11477.25 250.73 52284.98 88888.00 2019-12-18 07:22:21.907 352 11477.26 250.71 52285.00 88888.00 2019-12-18 07:22:22.407 352 11477.30 250.68 52284.99 88888.00 2019-12-18 07:22:22.907 352 11477.31 250.65 52284.93 88888.00 2019-12-18 07:22:23.407 352 11477.27 250.69 52284.95 88888.00 2019-12-18 07:22:23.907 352 11477.29 250.70 52284.93 88888.00 2019-12-18 07:22:24.407 352 11477.29 250.72 52284.87 88888.00 2019-12-18 07:22:24.907 352 11477.26 250.64 52284.90 88888.00 2019-12-18 07:22:25.407 352 11477.26 250.69 52284.90 88888.00 2019-12-18 07:22:25.907 352 11477.25 250.70 52284.90 88888.00 2019-12-18 07:22:26.407 352 11477.25 250.72 52284.94 88888.00 2019-12-18 07:22:26.907 352 11477.24 250.72 52284.94 88888.00 2019-12-18 07:22:27.407 352 11477.24 250.70 52284.92 88888.00 2019-12-18 07:22:27.907 352 11477.23 250.74 52284.95 88888.00 2019-12-18 07:22:28.407 352 11477.21 250.75 52285.02 88888.00 2019-12-18 07:22:28.907 352 11477.22 250.78 52285.03 88888.00 2019-12-18 07:22:29.407 352 11477.24 250.79 52285.02 88888.00 2019-12-18 07:22:29.907 352 11477.18 250.76 52285.05 88888.00 2019-12-18 07:22:30.407 352 11477.16 250.75 52285.03 88888.00 2019-12-18 07:22:30.907 352 11477.16 250.79 52285.04 88888.00 2019-12-18 07:22:31.407 352 11477.15 250.79 52285.05 88888.00 2019-12-18 07:22:31.907 352 11477.14 250.81 52285.04 88888.00 2019-12-18 07:22:32.407 352 11477.12 250.80 52285.03 88888.00 2019-12-18 07:22:32.907 352 11477.13 250.89 52285.03 88888.00 2019-12-18 07:22:33.407 352 11477.14 250.82 52285.02 88888.00 2019-12-18 07:22:33.907 352 11477.14 250.80 52285.03 88888.00 2019-12-18 07:22:34.407 352 11477.14 250.83 52285.05 88888.00 2019-12-18 07:22:34.907 352 11477.12 250.88 52285.09 88888.00 2019-12-18 07:22:35.407 352 11477.18 250.89 52285.05 88888.00 2019-12-18 07:22:35.907 352 11477.18 250.92 52285.04 88888.00 2019-12-18 07:22:36.407 352 11477.18 250.90 52285.08 88888.00 2019-12-18 07:22:36.907 352 11477.17 250.91 52285.08 88888.00 2019-12-18 07:22:37.407 352 11477.17 250.93 52285.07 88888.00 2019-12-18 07:22:37.907 352 11477.18 250.93 52285.09 88888.00 2019-12-18 07:22:38.407 352 11477.15 250.93 52285.12 88888.00 2019-12-18 07:22:38.907 352 11477.17 250.94 52285.12 88888.00 2019-12-18 07:22:39.407 352 11477.14 250.95 52285.10 88888.00 2019-12-18 07:22:39.907 352 11477.14 251.05 52285.10 88888.00 2019-12-18 07:22:40.407 352 11477.16 251.04 52285.11 88888.00 2019-12-18 07:22:40.907 352 11477.09 251.01 52285.12 88888.00 2019-12-18 07:22:41.407 352 11477.04 251.01 52285.14 88888.00 2019-12-18 07:22:41.907 352 11477.08 251.09 52285.13 88888.00 2019-12-18 07:22:42.407 352 11477.10 251.10 52285.14 88888.00 2019-12-18 07:22:42.907 352 11477.13 251.09 52285.16 88888.00 2019-12-18 07:22:43.407 352 11477.15 251.09 52285.13 88888.00 2019-12-18 07:22:43.907 352 11477.21 251.10 52285.14 88888.00 2019-12-18 07:22:44.407 352 11477.21 251.12 52285.17 88888.00 2019-12-18 07:22:44.907 352 11477.21 251.14 52285.14 88888.00 2019-12-18 07:22:45.407 352 11477.21 251.14 52285.10 88888.00 2019-12-18 07:22:45.907 352 11477.16 251.17 52285.09 88888.00 2019-12-18 07:22:46.407 352 11477.14 251.14 52285.10 88888.00 2019-12-18 07:22:46.907 352 11477.21 251.17 52285.12 88888.00 2019-12-18 07:22:47.407 352 11477.20 251.19 52285.17 88888.00 2019-12-18 07:22:47.907 352 11477.15 251.23 52285.19 88888.00 2019-12-18 07:22:48.407 352 11477.14 251.24 52285.14 88888.00 2019-12-18 07:22:48.907 352 11477.10 251.30 52285.09 88888.00 2019-12-18 07:22:49.407 352 11477.06 251.31 52285.10 88888.00 2019-12-18 07:22:49.907 352 11477.01 251.34 52285.13 88888.00 2019-12-18 07:22:50.407 352 11476.99 251.34 52285.11 88888.00 2019-12-18 07:22:50.907 352 11477.04 251.33 52285.12 88888.00 2019-12-18 07:22:51.407 352 11477.10 251.33 52285.10 88888.00 2019-12-18 07:22:51.907 352 11477.16 251.31 52285.09 88888.00 2019-12-18 07:22:52.407 352 11477.15 251.30 52285.07 88888.00 2019-12-18 07:22:52.907 352 11477.15 251.33 52285.01 88888.00 2019-12-18 07:22:53.407 352 11477.13 251.32 52285.05 88888.00 2019-12-18 07:22:53.907 352 11477.15 251.30 52285.05 88888.00 2019-12-18 07:22:54.407 352 11477.17 251.31 52285.04 88888.00 2019-12-18 07:22:54.907 352 11477.24 251.31 52285.04 88888.00 2019-12-18 07:22:55.407 352 11477.30 251.33 52285.05 88888.00 2019-12-18 07:22:55.907 352 11477.31 251.31 52285.03 88888.00 2019-12-18 07:22:56.407 352 11477.33 251.29 52285.01 88888.00 2019-12-18 07:22:56.907 352 11477.30 251.26 52285.02 88888.00 2019-12-18 07:22:57.407 352 11477.35 251.27 52285.00 88888.00 2019-12-18 07:22:57.907 352 11477.38 251.27 52284.96 88888.00 2019-12-18 07:22:58.407 352 11477.38 251.27 52284.96 88888.00 2019-12-18 07:22:58.907 352 11477.38 251.26 52284.98 88888.00 2019-12-18 07:22:59.407 352 11477.33 251.31 52284.99 88888.00 2019-12-18 07:22:59.907 352 11477.35 251.33 52284.99 88888.00 2019-12-18 07:23:00.407 352 11477.40 251.32 52285.03 88888.00 2019-12-18 07:23:00.907 352 11477.42 251.34 52285.08 88888.00 2019-12-18 07:23:01.407 352 11477.42 251.31 52285.11 88888.00 2019-12-18 07:23:01.907 352 11477.42 251.28 52285.14 88888.00 2019-12-18 07:23:02.407 352 11477.43 251.28 52285.14 88888.00 2019-12-18 07:23:02.907 352 11477.44 251.27 52285.16 88888.00 2019-12-18 07:23:03.407 352 11477.41 251.26 52285.14 88888.00 2019-12-18 07:23:03.907 352 11477.41 251.26 52285.13 88888.00 2019-12-18 07:23:04.407 352 11477.41 251.27 52285.14 88888.00 2019-12-18 07:23:04.907 352 11477.41 251.30 52285.16 88888.00 2019-12-18 07:23:05.407 352 11477.39 251.33 52285.18 88888.00 2019-12-18 07:23:05.907 352 11477.38 251.36 52285.21 88888.00 2019-12-18 07:23:06.407 352 11477.36 251.37 52285.21 88888.00 2019-12-18 07:23:06.907 352 11477.33 251.37 52285.21 88888.00 2019-12-18 07:23:07.407 352 11477.32 251.37 52285.18 88888.00 2019-12-18 07:23:07.907 352 11477.30 251.38 52285.19 88888.00 2019-12-18 07:23:08.407 352 11477.26 251.34 52285.17 88888.00 2019-12-18 07:23:08.907 352 11477.26 251.32 52285.14 88888.00 2019-12-18 07:23:09.407 352 11477.29 251.40 52285.14 88888.00 2019-12-18 07:23:09.907 352 11477.30 251.41 52285.14 88888.00 2019-12-18 07:23:10.907 352 11477.22 251.50 52285.21 88888.00 2019-12-18 07:23:11.407 352 11477.22 251.56 52285.21 88888.00 2019-12-18 07:23:11.907 352 11477.20 251.55 52285.22 88888.00 2019-12-18 07:23:12.407 352 11477.20 251.57 52285.26 88888.00 2019-12-18 07:23:12.907 352 11477.20 251.59 52285.28 88888.00 2019-12-18 07:23:13.407 352 11477.22 251.53 52285.23 88888.00 2019-12-18 07:23:13.907 352 11477.22 251.50 52285.25 88888.00 2019-12-18 07:23:14.407 352 11477.21 251.53 52285.22 88888.00 2019-12-18 07:23:14.907 352 11477.23 251.55 52285.21 88888.00 2019-12-18 07:23:15.407 352 11477.22 251.57 52285.23 88888.00 2019-12-18 07:23:15.907 352 11477.22 251.59 52285.21 88888.00 2019-12-18 07:23:16.407 352 11477.26 251.60 52285.21 88888.00 2019-12-18 07:23:16.907 352 11477.25 251.59 52285.26 88888.00 2019-12-18 07:23:17.407 352 11477.23 251.58 52285.25 88888.00 2019-12-18 07:23:17.907 352 11477.23 251.61 52285.27 88888.00 2019-12-18 07:23:18.407 352 11477.20 251.58 52285.25 88888.00 2019-12-18 07:23:18.907 352 11477.21 251.56 52285.19 88888.00 2019-12-18 07:23:19.407 352 11477.23 251.58 52285.17 88888.00 2019-12-18 07:23:19.907 352 11477.21 251.57 52285.19 88888.00 2019-12-18 07:23:20.407 352 11477.21 251.52 52285.18 88888.00 2019-12-18 07:23:20.907 352 11477.20 251.52 52285.14 88888.00 2019-12-18 07:23:21.407 352 11477.17 251.59 52285.19 88888.00 2019-12-18 07:23:21.907 352 11477.20 251.62 52285.20 88888.00 2019-12-18 07:23:22.407 352 11477.21 251.59 52285.20 88888.00 2019-12-18 07:23:22.907 352 11477.24 251.53 52285.21 88888.00 2019-12-18 07:23:23.407 352 11477.21 251.53 52285.22 88888.00 2019-12-18 07:23:23.907 352 11477.22 251.59 52285.21 88888.00 2019-12-18 07:23:24.407 352 11477.25 251.63 52285.19 88888.00 2019-12-18 07:23:24.907 352 11477.21 251.60 52285.23 88888.00 2019-12-18 07:23:25.407 352 11477.22 251.60 52285.22 88888.00 2019-12-18 07:23:25.907 352 11477.23 251.59 52285.20 88888.00 2019-12-18 07:23:26.407 352 11477.21 251.57 52285.20 88888.00 2019-12-18 07:23:26.907 352 11477.20 251.58 52285.22 88888.00 2019-12-18 07:23:27.407 352 11477.21 251.61 52285.22 88888.00 2019-12-18 07:23:27.907 352 11477.23 251.65 52285.21 88888.00 2019-12-18 07:23:28.908 352 11477.18 251.56 52285.21 88888.00 2019-12-18 07:23:29.408 352 11477.23 251.53 52285.18 88888.00 2019-12-18 07:23:29.908 352 11477.26 251.53 52285.14 88888.00 2019-12-18 07:23:30.907 352 11477.32 251.55 52285.13 88888.00 2019-12-18 07:23:31.407 352 11477.29 251.57 52285.12 88888.00 2019-12-18 07:23:31.907 352 11477.30 251.57 52285.05 88888.00 2019-12-18 07:23:32.407 352 11477.29 251.56 52285.05 88888.00 2019-12-18 07:23:32.907 352 11477.31 251.52 52285.03 88888.00 2019-12-18 07:23:33.407 352 11477.33 251.52 52285.02 88888.00 2019-12-18 07:23:33.907 352 11477.29 251.53 52285.01 88888.00 2019-12-18 07:23:34.407 352 11477.31 251.53 52285.00 88888.00 2019-12-18 07:23:34.907 352 11477.31 251.53 52285.01 88888.00 2019-12-18 07:23:35.407 352 11477.29 251.56 52284.98 88888.00 2019-12-18 07:23:35.907 352 11477.31 251.50 52284.96 88888.00 2019-12-18 07:23:36.407 352 11477.34 251.53 52284.96 88888.00 2019-12-18 07:23:36.907 352 11477.38 251.57 52284.98 88888.00 2019-12-18 07:23:37.407 352 11477.39 251.59 52284.94 88888.00 2019-12-18 07:23:37.907 352 11477.33 251.56 52284.96 88888.00 2019-12-18 07:23:38.907 352 11477.35 251.55 52284.98 88888.00 2019-12-18 07:23:39.407 352 11477.38 251.56 52284.96 88888.00 2019-12-18 07:23:39.907 352 11477.39 251.51 52284.96 88888.00 2019-12-18 07:23:40.907 352 11477.41 251.56 52284.94 88888.00 2019-12-18 07:23:41.407 352 11477.47 251.59 52284.91 88888.00 2019-12-18 07:23:41.907 352 11477.45 251.58 52284.93 88888.00 2019-12-18 07:23:42.407 352 11477.45 251.53 52284.98 88888.00 2019-12-18 07:23:42.907 352 11477.45 251.46 52284.96 88888.00 2019-12-18 07:23:43.407 352 11477.48 251.49 52284.94 88888.00 2019-12-18 07:23:43.907 352 11477.44 251.56 52284.96 88888.00 2019-12-18 07:23:44.407 352 11477.48 251.55 52284.95 88888.00 2019-12-18 07:23:44.907 352 11477.47 251.53 52284.93 88888.00 2019-12-18 07:23:45.407 352 11477.50 251.53 52284.93 88888.00 2019-12-18 07:23:45.907 352 11477.52 251.52 52284.92 88888.00 2019-12-18 07:23:46.407 352 11477.49 251.46 52284.95 88888.00 2019-12-18 07:23:46.907 352 11477.45 251.42 52284.92 88888.00 2019-12-18 07:23:47.407 352 11477.47 251.49 52284.91 88888.00 2019-12-18 07:23:47.907 352 11477.47 251.47 52284.94 88888.00 2019-12-18 07:23:48.407 352 11477.43 251.43 52284.96 88888.00 2019-12-18 07:23:48.907 352 11477.45 251.46 52284.93 88888.00 2019-12-18 07:23:49.407 352 11477.47 251.43 52284.91 88888.00 2019-12-18 07:23:49.907 352 11477.45 251.43 52284.91 88888.00 2019-12-18 07:23:50.907 352 11477.42 251.42 52284.95 88888.00 2019-12-18 07:23:51.407 352 11477.41 251.46 52284.95 88888.00 2019-12-18 07:23:51.907 352 11477.43 251.46 52284.93 88888.00 2019-12-18 07:23:52.407 352 11477.44 251.43 52284.95 88888.00 2019-12-18 07:23:52.907 352 11477.44 251.43 52284.99 88888.00 2019-12-18 07:23:53.407 352 11477.44 251.43 52285.02 88888.00 2019-12-18 07:23:53.907 352 11477.44 251.41 52284.98 88888.00 2019-12-18 07:23:54.407 352 11477.42 251.43 52284.96 88888.00 2019-12-18 07:23:54.907 352 11477.41 251.49 52284.98 88888.00 2019-12-18 07:23:55.407 352 11477.48 251.49 52284.99 88888.00 2019-12-18 07:23:55.907 352 11477.45 251.43 52284.99 88888.00 2019-12-18 07:23:56.407 352 11477.40 251.41 52284.95 88888.00 2019-12-18 07:23:56.907 352 11477.42 251.48 52284.94 88888.00 2019-12-18 07:23:57.407 352 11477.40 251.49 52284.99 88888.00 2019-12-18 07:23:57.907 352 11477.39 251.50 52285.00 88888.00 2019-12-18 07:23:58.407 352 11477.40 251.49 52285.00 88888.00 2019-12-18 07:23:58.907 352 11477.40 251.51 52284.99 88888.00 2019-12-18 07:23:59.407 352 11477.42 251.56 52284.99 88888.00 2019-12-18 07:23:59.907 352 11477.43 251.53 52284.99 88888.00 2019-12-18 07:24:00.407 352 11477.43 251.57 52284.99 88888.00 2019-12-18 07:24:00.907 352 11477.40 251.55 52285.02 88888.00 2019-12-18 07:24:01.407 352 11477.39 251.49 52285.05 88888.00 2019-12-18 07:24:01.907 352 11477.41 251.49 52285.05 88888.00 2019-12-18 07:24:02.407 352 11477.36 251.53 52285.07 88888.00 2019-12-18 07:24:02.907 352 11477.35 251.47 52285.05 88888.00 2019-12-18 07:24:03.407 352 11477.36 251.44 52285.02 88888.00 2019-12-18 07:24:03.907 352 11477.36 251.44 52285.02 88888.00 2019-12-18 07:24:04.407 352 11477.35 251.41 52285.04 88888.00 2019-12-18 07:24:04.907 352 11477.35 251.44 52285.02 88888.00 2019-12-18 07:24:05.407 352 11477.38 251.44 52284.99 88888.00 2019-12-18 07:24:05.907 352 11477.35 251.41 52285.00 88888.00 2019-12-18 07:24:06.407 352 11477.33 251.40 52284.99 88888.00 2019-12-18 07:24:06.907 352 11477.35 251.36 52284.98 88888.00 2019-12-18 07:24:07.407 352 11477.40 251.36 52284.96 88888.00 2019-12-18 07:24:07.907 352 11477.39 251.32 52284.99 88888.00 2019-12-18 07:24:08.907 352 11477.36 251.32 52285.01 88888.00 2019-12-18 07:24:09.407 352 11477.34 251.37 52285.03 88888.00 2019-12-18 07:24:09.907 352 11477.36 251.41 52285.05 88888.00 2019-12-18 07:24:10.407 352 11477.38 251.43 52285.07 88888.00 2019-12-18 07:24:10.907 352 11477.36 251.42 52285.07 88888.00 2019-12-18 07:24:11.407 352 11477.38 251.39 52285.08 88888.00 2019-12-18 07:24:11.907 352 11477.40 251.40 52285.07 88888.00 2019-12-18 07:24:12.407 352 11477.40 251.43 52285.07 88888.00 2019-12-18 07:24:12.907 352 11477.39 251.44 52285.07 88888.00 2019-12-18 07:24:13.407 352 11477.43 251.43 52285.02 88888.00 2019-12-18 07:24:13.907 352 11477.43 251.44 52285.02 88888.00 2019-12-18 07:24:14.407 352 11477.44 251.41 52285.01 88888.00 2019-12-18 07:24:14.907 352 11477.42 251.40 52285.01 88888.00 2019-12-18 07:24:15.407 352 11477.41 251.43 52285.00 88888.00 2019-12-18 07:24:15.907 352 11477.48 251.42 52284.99 88888.00 2019-12-18 07:24:16.407 352 11477.54 251.40 52284.96 88888.00 2019-12-18 07:24:16.907 352 11477.57 251.32 52284.96 88888.00 2019-12-18 07:24:17.407 352 11477.57 251.34 52285.00 88888.00 2019-12-18 07:24:17.907 352 11477.57 251.39 52284.99 88888.00 2019-12-18 07:24:18.907 352 11477.65 251.38 52284.98 88888.00 2019-12-18 07:24:19.407 352 11477.62 251.41 52284.98 88888.00 2019-12-18 07:24:19.907 352 11477.64 251.38 52284.95 88888.00 2019-12-18 07:24:20.407 352 11477.57 251.37 52284.93 88888.00 2019-12-18 07:24:20.907 352 11477.57 251.39 52284.93 88888.00 2019-12-18 07:24:21.407 352 11477.56 251.40 52284.96 88888.00 2019-12-18 07:24:21.907 352 11477.56 251.37 52284.99 88888.00 2019-12-18 07:24:22.407 352 11477.53 251.34 52285.00 88888.00 2019-12-18 07:24:22.907 352 11477.49 251.37 52285.01 88888.00 2019-12-18 07:24:23.407 352 11477.51 251.38 52285.00 88888.00 2019-12-18 07:24:23.908 352 11477.54 251.37 52284.98 88888.00 2019-12-18 07:24:24.408 352 11477.50 251.40 52284.98 88888.00 2019-12-18 07:24:24.908 352 11477.43 251.37 52284.99 88888.00 2019-12-18 07:24:25.408 352 11477.43 251.31 52285.02 88888.00 2019-12-18 07:24:25.908 352 11477.42 251.33 52285.05 88888.00 2019-12-18 07:24:26.408 352 11477.38 251.30 52285.07 88888.00 2019-12-18 07:24:26.908 352 11477.42 251.34 52285.05 88888.00 2019-12-18 07:24:27.408 352 11477.48 251.32 52285.03 88888.00 2019-12-18 07:24:27.908 352 11477.49 251.30 52285.04 88888.00 2019-12-18 07:24:28.907 352 11477.42 251.40 52285.10 88888.00 2019-12-18 07:24:29.407 352 11477.47 251.39 52285.04 88888.00 2019-12-18 07:24:29.907 352 11477.45 251.37 52285.08 88888.00 2019-12-18 07:24:30.407 352 11477.45 251.39 52285.12 88888.00 2019-12-18 07:24:30.907 352 11477.44 251.38 52285.10 88888.00 2019-12-18 07:24:31.407 352 11477.42 251.40 52285.11 88888.00 2019-12-18 07:24:31.907 352 11477.44 251.39 52285.05 88888.00 2019-12-18 07:24:32.407 352 11477.47 251.34 52285.04 88888.00 2019-12-18 07:24:32.907 352 11477.50 251.31 52285.07 88888.00 2019-12-18 07:24:33.407 352 11477.42 251.34 52285.05 88888.00 2019-12-18 07:24:33.907 352 11477.38 251.39 52285.05 88888.00 2019-12-18 07:24:34.407 352 11477.40 251.38 52285.07 88888.00 2019-12-18 07:24:34.907 352 11477.43 251.34 52285.05 88888.00 2019-12-18 07:24:35.407 352 11477.51 251.31 52285.01 88888.00 2019-12-18 07:24:35.907 352 11477.52 251.30 52285.02 88888.00 2019-12-18 07:24:36.407 352 11477.47 251.30 52285.04 88888.00 2019-12-18 07:24:36.907 352 11477.43 251.31 52285.05 88888.00 2019-12-18 07:24:37.407 352 11477.40 251.31 52285.04 88888.00 2019-12-18 07:24:37.907 352 11477.42 251.27 52285.03 88888.00 2019-12-18 07:24:38.407 352 11477.47 251.29 52285.01 88888.00 2019-12-18 07:24:38.909 352 11477.47 251.30 52284.98 88888.00 2019-12-18 07:24:39.409 352 11477.47 251.30 52284.96 88888.00 2019-12-18 07:24:39.909 352 11477.48 251.22 52285.03 88888.00 2019-12-18 07:24:40.409 352 11477.50 251.29 52285.01 88888.00 2019-12-18 07:24:40.909 352 11477.52 251.31 52284.99 88888.00 2019-12-18 07:24:41.409 352 11477.51 251.34 52284.99 88888.00 2019-12-18 07:24:41.909 352 11477.49 251.36 52285.00 88888.00 2019-12-18 07:24:42.409 352 11477.45 251.36 52285.02 88888.00 2019-12-18 07:24:42.909 352 11477.43 251.39 52285.04 88888.00 2019-12-18 07:24:43.409 352 11477.45 251.43 52285.07 88888.00 2019-12-18 07:24:43.908 352 11477.44 251.40 52285.09 88888.00 2019-12-18 07:24:44.408 352 11477.47 251.40 52285.05 88888.00 2019-12-18 07:24:44.908 352 11477.41 251.38 52285.08 88888.00 2019-12-18 07:24:45.408 352 11477.42 251.34 52285.04 88888.00 2019-12-18 07:24:45.908 352 11477.44 251.29 52285.05 88888.00 2019-12-18 07:24:46.408 352 11477.47 251.37 52285.04 88888.00 2019-12-18 07:24:46.908 352 11477.44 251.38 52285.03 88888.00 2019-12-18 07:24:47.408 352 11477.44 251.43 52284.99 88888.00 2019-12-18 07:24:47.908 352 11477.42 251.41 52284.98 88888.00 2019-12-18 07:24:48.408 352 11477.41 251.44 52285.00 88888.00 2019-12-18 07:24:48.908 352 11477.45 251.46 52284.98 88888.00 2019-12-18 07:24:49.408 352 11477.43 251.43 52284.98 88888.00 2019-12-18 07:24:49.908 352 11477.42 251.39 52284.99 88888.00 2019-12-18 07:24:50.408 352 11477.43 251.42 52285.03 88888.00 2019-12-18 07:24:50.908 352 11477.43 251.40 52285.01 88888.00 2019-12-18 07:24:51.408 352 11477.39 251.41 52285.00 88888.00 2019-12-18 07:24:51.908 352 11477.38 251.42 52284.93 88888.00 2019-12-18 07:24:52.408 352 11477.38 251.41 52284.95 88888.00 2019-12-18 07:24:52.908 352 11477.39 251.42 52284.94 88888.00 2019-12-18 07:24:53.408 352 11477.38 251.39 52284.91 88888.00 2019-12-18 07:24:53.908 352 11477.39 251.42 52284.94 88888.00 2019-12-18 07:24:54.408 352 11477.47 251.46 52284.92 88888.00 2019-12-18 07:24:54.908 352 11477.47 251.47 52284.90 88888.00 2019-12-18 07:24:55.408 352 11477.42 251.48 52284.87 88888.00 2019-12-18 07:24:55.908 352 11477.39 251.49 52284.88 88888.00 2019-12-18 07:24:56.408 352 11477.34 251.52 52284.86 88888.00 2019-12-18 07:24:56.908 352 11477.30 251.56 52284.87 88888.00 2019-12-18 07:24:57.408 352 11477.29 251.52 52284.87 88888.00 2019-12-18 07:24:57.908 352 11477.27 251.51 52284.87 88888.00 2019-12-18 07:24:58.408 352 11477.30 251.57 52284.86 88888.00 2019-12-18 07:24:58.908 352 11477.31 251.59 52284.86 88888.00 2019-12-18 07:24:59.408 352 11477.30 251.56 52284.85 88888.00 2019-12-18 07:24:59.908 352 11477.22 251.59 52284.90 88888.00 2019-12-18 07:25:00.408 352 11477.22 251.62 52284.91 88888.00 2019-12-18 07:25:00.908 352 11477.25 251.61 52284.87 88888.00 2019-12-18 07:25:01.408 352 11477.25 251.62 52284.86 88888.00 2019-12-18 07:25:02.408 352 11477.25 251.72 52284.86 88888.00 2019-12-18 07:25:02.908 352 11477.26 251.70 52284.83 88888.00 2019-12-18 07:25:03.408 352 11477.26 251.72 52284.83 88888.00 2019-12-18 07:25:03.908 352 11477.29 251.79 52284.85 88888.00 2019-12-18 07:25:04.408 352 11477.30 251.77 52284.88 88888.00 2019-12-18 07:25:04.908 352 11477.30 251.76 52284.88 88888.00 2019-12-18 07:25:05.408 352 11477.33 251.78 52284.84 88888.00 2019-12-18 07:25:05.908 352 11477.35 251.84 52284.84 88888.00 2019-12-18 07:25:06.408 352 11477.38 251.89 52284.83 88888.00 2019-12-18 07:25:06.908 352 11477.39 251.90 52284.81 88888.00 2019-12-18 07:25:07.408 352 11477.35 251.89 52284.83 88888.00 2019-12-18 07:25:07.908 352 11477.35 251.86 52284.84 88888.00 2019-12-18 07:25:08.408 352 11477.33 251.86 52284.84 88888.00 2019-12-18 07:25:08.908 352 11477.31 251.89 52284.83 88888.00 2019-12-18 07:25:09.408 352 11477.34 251.95 52284.82 88888.00 2019-12-18 07:25:09.908 352 11477.39 251.96 52284.79 88888.00 2019-12-18 07:25:10.408 352 11477.36 251.97 52284.77 88888.00 2019-12-18 07:25:10.908 352 11477.35 251.97 52284.77 88888.00 2019-12-18 07:25:11.408 352 11477.33 252.00 52284.75 88888.00 2019-12-18 07:25:11.908 352 11477.27 252.00 52284.77 88888.00 2019-12-18 07:25:12.409 352 11477.27 251.95 52284.76 88888.00 2019-12-18 07:25:12.909 352 11477.34 252.01 52284.75 88888.00 2019-12-18 07:25:13.409 352 11477.34 252.05 52284.77 88888.00 2019-12-18 07:25:13.909 352 11477.31 252.06 52284.77 88888.00 2019-12-18 07:25:14.409 352 11477.31 252.05 52284.78 88888.00 2019-12-18 07:25:14.909 352 11477.34 252.01 52284.83 88888.00 2019-12-18 07:25:15.409 352 11477.34 251.99 52284.86 88888.00 2019-12-18 07:25:15.909 352 11477.41 252.04 52284.85 88888.00 2019-12-18 07:25:16.409 352 11477.42 252.04 52284.83 88888.00 2019-12-18 07:25:16.909 352 11477.40 252.00 52284.83 88888.00 2019-12-18 07:25:17.408 352 11477.47 252.02 52284.82 88888.00 2019-12-18 07:25:17.908 352 11477.51 252.06 52284.79 88888.00 2019-12-18 07:25:18.408 352 11477.49 252.08 52284.76 88888.00 2019-12-18 07:25:18.908 352 11477.48 252.09 52284.78 88888.00 2019-12-18 07:25:19.408 352 11477.48 252.09 52284.81 88888.00 2019-12-18 07:25:19.908 352 11477.49 252.05 52284.79 88888.00 2019-12-18 07:25:20.408 352 11477.52 252.04 52284.77 88888.00 2019-12-18 07:25:20.908 352 11477.54 252.01 52284.76 88888.00 2019-12-18 07:25:21.408 352 11477.50 252.07 52284.73 88888.00 2019-12-18 07:25:21.908 352 11477.51 252.06 52284.74 88888.00 2019-12-18 07:25:22.408 352 11477.53 252.09 52284.76 88888.00 2019-12-18 07:25:22.908 352 11477.49 252.10 52284.70 88888.00 2019-12-18 07:25:23.408 352 11477.49 252.09 52284.75 88888.00 2019-12-18 07:25:23.908 352 11477.49 252.11 52284.76 88888.00 2019-12-18 07:25:24.408 352 11477.49 252.12 52284.77 88888.00 2019-12-18 07:25:24.908 352 11477.53 252.10 52284.72 88888.00 2019-12-18 07:25:25.408 352 11477.53 252.05 52284.70 88888.00 2019-12-18 07:25:25.908 352 11477.50 252.08 52284.70 88888.00 2019-12-18 07:25:26.408 352 11477.52 252.10 52284.73 88888.00 2019-12-18 07:25:26.908 352 11477.50 252.10 52284.72 88888.00 2019-12-18 07:25:27.408 352 11477.49 252.11 52284.75 88888.00 2019-12-18 07:25:27.908 352 11477.48 252.14 52284.74 88888.00 2019-12-18 07:25:28.408 352 11477.49 252.15 52284.73 88888.00 2019-12-18 07:25:28.908 352 11477.47 252.14 52284.75 88888.00 2019-12-18 07:25:29.408 352 11477.50 252.09 52284.74 88888.00 2019-12-18 07:25:29.908 352 11477.51 252.07 52284.75 88888.00 2019-12-18 07:25:30.408 352 11477.48 252.10 52284.75 88888.00 2019-12-18 07:25:30.908 352 11477.51 252.11 52284.76 88888.00 2019-12-18 07:25:31.408 352 11477.50 252.14 52284.76 88888.00 2019-12-18 07:25:31.908 352 11477.48 252.16 52284.69 88888.00 2019-12-18 07:25:32.408 352 11477.48 252.10 52284.65 88888.00 2019-12-18 07:25:32.908 352 11477.50 252.11 52284.69 88888.00 2019-12-18 07:25:33.408 352 11477.51 252.16 52284.72 88888.00 2019-12-18 07:25:33.908 352 11477.56 252.14 52284.73 88888.00 2019-12-18 07:25:34.408 352 11477.57 252.12 52284.73 88888.00 2019-12-18 07:25:34.908 352 11477.56 252.11 52284.74 88888.00 2019-12-18 07:25:35.408 352 11477.61 252.11 52284.74 88888.00 2019-12-18 07:25:35.908 352 11477.60 252.10 52284.70 88888.00 2019-12-18 07:25:36.408 352 11477.57 252.09 52284.72 88888.00 2019-12-18 07:25:36.908 352 11477.62 252.14 52284.74 88888.00 2019-12-18 07:25:37.408 352 11477.64 252.12 52284.75 88888.00 2019-12-18 07:25:37.908 352 11477.53 252.20 52284.76 88888.00 2019-12-18 07:25:38.408 352 11477.51 252.19 52284.75 88888.00 2019-12-18 07:25:38.908 352 11477.47 252.19 52284.70 88888.00 2019-12-18 07:25:39.408 352 11477.48 252.14 52284.73 88888.00 2019-12-18 07:25:39.908 352 11477.52 252.17 52284.74 88888.00 2019-12-18 07:25:40.408 352 11477.56 252.19 52284.73 88888.00 2019-12-18 07:25:40.908 352 11477.53 252.24 52284.73 88888.00 2019-12-18 07:25:41.408 352 11477.52 252.25 52284.69 88888.00 2019-12-18 07:25:41.908 352 11477.56 252.21 52284.68 88888.00 2019-12-18 07:25:42.408 352 11477.58 252.19 52284.66 88888.00 2019-12-18 07:25:42.908 352 11477.58 252.19 52284.67 88888.00 2019-12-18 07:25:43.408 352 11477.64 252.20 52284.68 88888.00 2019-12-18 07:25:43.908 352 11477.59 252.16 52284.66 88888.00 2019-12-18 07:25:44.408 352 11477.57 252.10 52284.69 88888.00 2019-12-18 07:25:44.908 352 11477.56 252.10 52284.69 88888.00 2019-12-18 07:25:45.408 352 11477.58 252.14 52284.68 88888.00 2019-12-18 07:25:45.908 352 11477.58 252.11 52284.70 88888.00 2019-12-18 07:25:46.408 352 11477.60 252.10 52284.73 88888.00 2019-12-18 07:25:46.908 352 11477.66 252.12 52284.72 88888.00 2019-12-18 07:25:47.408 352 11477.67 252.10 52284.70 88888.00 2019-12-18 07:25:47.908 352 11477.68 252.06 52284.72 88888.00 2019-12-18 07:25:48.408 352 11477.68 251.99 52284.68 88888.00 2019-12-18 07:25:48.908 352 11477.67 252.06 52284.67 88888.00 2019-12-18 07:25:49.408 352 11477.68 252.08 52284.58 88888.00 2019-12-18 07:25:49.908 352 11477.71 252.07 52284.60 88888.00 2019-12-18 07:25:50.408 352 11477.68 252.00 52284.64 88888.00 2019-12-18 07:25:50.908 352 11477.69 251.97 52284.66 88888.00 2019-12-18 07:25:51.408 352 11477.70 251.97 52284.66 88888.00 2019-12-18 07:25:51.908 352 11477.74 251.94 52284.68 88888.00 2019-12-18 07:25:52.408 352 11477.73 251.89 52284.70 88888.00 2019-12-18 07:25:52.908 352 11477.70 251.87 52284.72 88888.00 2019-12-18 07:25:53.408 352 11477.68 251.88 52284.70 88888.00 2019-12-18 07:25:53.908 352 11477.65 251.90 52284.70 88888.00 2019-12-18 07:25:54.408 352 11477.67 251.89 52284.68 88888.00 2019-12-18 07:25:54.908 352 11477.71 251.87 52284.67 88888.00 2019-12-18 07:25:55.408 352 11477.70 251.78 52284.67 88888.00 2019-12-18 07:25:55.908 352 11477.68 251.75 52284.66 88888.00 2019-12-18 07:25:56.408 352 11477.64 251.69 52284.67 88888.00 2019-12-18 07:25:56.908 352 11477.64 251.69 52284.69 88888.00 2019-12-18 07:25:57.408 352 11477.66 251.65 52284.67 88888.00 2019-12-18 07:25:57.908 352 11477.68 251.61 52284.66 88888.00 2019-12-18 07:25:58.408 352 11477.71 251.56 52284.66 88888.00 2019-12-18 07:25:58.908 352 11477.71 251.52 52284.68 88888.00 2019-12-18 07:25:59.408 352 11477.67 251.51 52284.69 88888.00 2019-12-18 07:25:59.908 352 11477.65 251.49 52284.68 88888.00 2019-12-18 07:26:00.408 352 11477.68 251.50 52284.67 88888.00 2019-12-18 07:26:00.908 352 11477.68 251.47 52284.70 88888.00 2019-12-18 07:26:01.408 352 11477.65 251.41 52284.67 88888.00 2019-12-18 07:26:01.908 352 11477.66 251.38 52284.69 88888.00 2019-12-18 07:26:02.409 352 11477.66 251.40 52284.74 88888.00 2019-12-18 07:26:02.909 352 11477.65 251.41 52284.74 88888.00 2019-12-18 07:26:04.408 352 11477.51 251.39 52284.76 88888.00 2019-12-18 07:26:04.908 352 11477.51 251.40 52284.73 88888.00 2019-12-18 07:26:05.408 352 11477.51 251.40 52284.72 88888.00 2019-12-18 07:26:05.908 352 11477.52 251.37 52284.75 88888.00 2019-12-18 07:26:06.408 352 11477.51 251.37 52284.75 88888.00 2019-12-18 07:26:06.908 352 11477.51 251.36 52284.75 88888.00 2019-12-18 07:26:07.408 352 11477.49 251.37 52284.78 88888.00 2019-12-18 07:26:07.908 352 11477.48 251.33 52284.81 88888.00 2019-12-18 07:26:08.408 352 11477.49 251.29 52284.78 88888.00 2019-12-18 07:26:08.908 352 11477.50 251.30 52284.79 88888.00 2019-12-18 07:26:09.409 352 11477.48 251.24 52284.78 88888.00 2019-12-18 07:26:09.909 352 11477.45 251.19 52284.78 88888.00 2019-12-18 07:26:10.409 352 11477.43 251.21 52284.82 88888.00 2019-12-18 07:26:10.909 352 11477.44 251.26 52284.82 88888.00 2019-12-18 07:26:11.409 352 11477.42 251.30 52284.81 88888.00 2019-12-18 07:26:11.909 352 11477.40 251.28 52284.78 88888.00 2019-12-18 07:26:12.409 352 11477.38 251.27 52284.75 88888.00 2019-12-18 07:26:12.909 352 11477.39 251.27 52284.76 88888.00 2019-12-18 07:26:13.908 352 11477.36 251.21 52284.77 88888.00 2019-12-18 07:26:14.408 352 11477.34 251.18 52284.81 88888.00 2019-12-18 07:26:14.908 352 11477.34 251.24 52284.81 88888.00 2019-12-18 07:26:15.408 352 11477.32 251.24 52284.78 88888.00 2019-12-18 07:26:15.908 352 11477.31 251.21 52284.76 88888.00 2019-12-18 07:26:16.408 352 11477.26 251.22 52284.75 88888.00 2019-12-18 07:26:16.908 352 11477.29 251.22 52284.77 88888.00 2019-12-18 07:26:17.408 352 11477.33 251.21 52284.81 88888.00 2019-12-18 07:26:17.908 352 11477.32 251.19 52284.75 88888.00 2019-12-18 07:26:18.408 352 11477.33 251.14 52284.73 88888.00 2019-12-18 07:26:18.908 352 11477.34 251.08 52284.76 88888.00 2019-12-18 07:26:19.408 352 11477.33 251.12 52284.75 88888.00 2019-12-18 07:26:19.908 352 11477.36 251.09 52284.72 88888.00 2019-12-18 07:26:20.408 352 11477.42 251.01 52284.66 88888.00 2019-12-18 07:26:20.908 352 11477.40 251.01 52284.64 88888.00 2019-12-18 07:26:21.408 352 11477.38 251.00 52284.63 88888.00 2019-12-18 07:26:21.908 352 11477.40 250.98 52284.59 88888.00 2019-12-18 07:26:22.408 352 11477.40 250.98 52284.59 88888.00 2019-12-18 07:26:22.908 352 11477.39 250.95 52284.60 88888.00 2019-12-18 07:26:23.908 352 11477.41 250.93 52284.60 88888.00 2019-12-18 07:26:24.408 352 11477.39 250.92 52284.57 88888.00 2019-12-18 07:26:24.908 352 11477.42 250.94 52284.55 88888.00 2019-12-18 07:26:25.408 352 11477.43 250.95 52284.54 88888.00 2019-12-18 07:26:25.908 352 11477.41 250.88 52284.54 88888.00 2019-12-18 07:26:26.408 352 11477.41 250.89 52284.55 88888.00 2019-12-18 07:26:26.908 352 11477.43 250.91 52284.55 88888.00 2019-12-18 07:26:27.408 352 11477.38 250.89 52284.56 88888.00 2019-12-18 07:26:27.908 352 11477.38 250.89 52284.56 88888.00 2019-12-18 07:26:28.408 352 11477.41 250.89 52284.54 88888.00 2019-12-18 07:26:28.908 352 11477.41 250.91 52284.57 88888.00 2019-12-18 07:26:29.408 352 11477.41 250.89 52284.59 88888.00 2019-12-18 07:26:29.908 352 11477.36 250.86 52284.59 88888.00 2019-12-18 07:26:30.408 352 11477.39 250.89 52284.57 88888.00 2019-12-18 07:26:30.908 352 11477.35 250.85 52284.56 88888.00 2019-12-18 07:26:31.408 352 11477.41 250.86 52284.56 88888.00 2019-12-18 07:26:31.908 352 11477.43 250.90 52284.52 88888.00 2019-12-18 07:26:32.408 352 11477.42 250.88 52284.51 88888.00 2019-12-18 07:26:32.908 352 11477.40 250.90 52284.51 88888.00 2019-12-18 07:26:33.908 352 11477.42 250.90 52284.51 88888.00 2019-12-18 07:26:34.408 352 11477.42 250.80 52284.51 88888.00 2019-12-18 07:26:34.908 352 11477.47 250.82 52284.51 88888.00 2019-12-18 07:26:35.408 352 11477.47 250.85 52284.51 88888.00 2019-12-18 07:26:35.908 352 11477.49 250.83 52284.50 88888.00 2019-12-18 07:26:36.408 352 11477.50 250.84 52284.49 88888.00 2019-12-18 07:26:36.908 352 11477.50 250.84 52284.48 88888.00 2019-12-18 07:26:37.408 352 11477.53 250.84 52284.46 88888.00 2019-12-18 07:26:37.908 352 11477.51 250.78 52284.42 88888.00 2019-12-18 07:26:38.408 352 11477.53 250.78 52284.46 88888.00 2019-12-18 07:26:38.909 352 11477.66 250.78 52284.45 88888.00 2019-12-18 07:26:39.409 352 11477.73 250.68 52284.43 88888.00 2019-12-18 07:26:39.909 352 11477.73 250.65 52284.46 88888.00 2019-12-18 07:26:40.409 352 11477.77 250.66 52284.43 88888.00 2019-12-18 07:26:40.909 352 11477.75 250.64 52284.41 88888.00 2019-12-18 07:26:41.908 352 11477.76 250.62 52284.48 88888.00 2019-12-18 07:26:42.408 352 11477.79 250.63 52284.47 88888.00 2019-12-18 07:26:42.908 352 11477.79 250.58 52284.42 88888.00 2019-12-18 07:26:43.408 352 11477.76 250.54 52284.42 88888.00 2019-12-18 07:26:43.908 352 11477.77 250.55 52284.41 88888.00 2019-12-18 07:26:44.408 352 11477.78 250.55 52284.46 88888.00 2019-12-18 07:26:44.908 352 11477.74 250.55 52284.43 88888.00 2019-12-18 07:26:45.408 352 11477.75 250.53 52284.50 88888.00 2019-12-18 07:26:45.908 352 11477.76 250.55 52284.49 88888.00 2019-12-18 07:26:46.408 352 11477.68 250.52 52284.51 88888.00 2019-12-18 07:26:46.908 352 11477.66 250.50 52284.52 88888.00 2019-12-18 07:26:47.408 352 11477.65 250.55 52284.54 88888.00 2019-12-18 07:26:47.908 352 11477.67 250.55 52284.55 88888.00 2019-12-18 07:26:48.408 352 11477.73 250.56 52284.58 88888.00 2019-12-18 07:26:48.908 352 11477.75 250.55 52284.61 88888.00 2019-12-18 07:26:49.408 352 11477.74 250.55 52284.65 88888.00 2019-12-18 07:26:49.908 352 11477.73 250.53 52284.66 88888.00 2019-12-18 07:26:50.408 352 11477.69 250.56 52284.68 88888.00 2019-12-18 07:26:50.908 352 11477.64 250.62 52284.66 88888.00 2019-12-18 07:26:51.408 352 11477.64 250.61 52284.63 88888.00 2019-12-18 07:26:51.908 352 11477.67 250.63 52284.65 88888.00 2019-12-18 07:26:52.408 352 11477.66 250.64 52284.69 88888.00 2019-12-18 07:26:52.908 352 11477.62 250.64 52284.68 88888.00 2019-12-18 07:26:53.408 352 11477.58 250.62 52284.68 88888.00 2019-12-18 07:26:53.908 352 11477.58 250.61 52284.69 88888.00 2019-12-18 07:26:54.408 352 11477.58 250.65 52284.72 88888.00 2019-12-18 07:26:54.908 352 11477.60 250.60 52284.73 88888.00 2019-12-18 07:26:55.408 352 11477.54 250.59 52284.73 88888.00 2019-12-18 07:26:55.908 352 11477.54 250.55 52284.75 88888.00 2019-12-18 07:26:56.408 352 11477.53 250.56 52284.76 88888.00 2019-12-18 07:26:56.908 352 11477.52 250.58 52284.74 88888.00 2019-12-18 07:26:57.408 352 11477.56 250.63 52284.73 88888.00 2019-12-18 07:26:57.908 352 11477.54 250.65 52284.78 88888.00 2019-12-18 07:26:58.408 352 11477.51 250.66 52284.76 88888.00 2019-12-18 07:26:58.908 352 11477.48 250.66 52284.73 88888.00 2019-12-18 07:26:59.408 352 11477.47 250.62 52284.72 88888.00 2019-12-18 07:26:59.908 352 11477.48 250.56 52284.73 88888.00 2019-12-18 07:27:00.408 352 11477.49 250.60 52284.74 88888.00 2019-12-18 07:27:00.908 352 11477.50 250.61 52284.69 88888.00 2019-12-18 07:27:01.408 352 11477.49 250.62 52284.66 88888.00 2019-12-18 07:27:01.908 352 11477.48 250.60 52284.66 88888.00 2019-12-18 07:27:02.408 352 11477.44 250.58 52284.63 88888.00 2019-12-18 07:27:02.908 352 11477.45 250.55 52284.63 88888.00 2019-12-18 07:27:03.408 352 11477.50 250.53 52284.64 88888.00 2019-12-18 07:27:03.908 352 11477.50 250.52 52284.61 88888.00 2019-12-18 07:27:04.408 352 11477.49 250.49 52284.61 88888.00 2019-12-18 07:27:04.908 352 11477.48 250.51 52284.60 88888.00 2019-12-18 07:27:05.408 352 11477.48 250.53 52284.60 88888.00 2019-12-18 07:27:05.908 352 11477.49 250.50 52284.61 88888.00 2019-12-18 07:27:06.408 352 11477.48 250.51 52284.60 88888.00 2019-12-18 07:27:06.908 352 11477.49 250.53 52284.60 88888.00 2019-12-18 07:27:07.408 352 11477.51 250.53 52284.59 88888.00 2019-12-18 07:27:07.908 352 11477.54 250.59 52284.57 88888.00 2019-12-18 07:27:08.408 352 11477.53 250.58 52284.56 88888.00 2019-12-18 07:27:08.908 352 11477.51 250.53 52284.50 88888.00 2019-12-18 07:27:09.408 352 11477.52 250.58 52284.51 88888.00 2019-12-18 07:27:09.908 352 11477.51 250.60 52284.57 88888.00 2019-12-18 07:27:10.408 352 11477.48 250.64 52284.57 88888.00 2019-12-18 07:27:10.908 352 11477.50 250.69 52284.57 88888.00 2019-12-18 07:27:11.408 352 11477.51 250.71 52284.55 88888.00 2019-12-18 07:27:11.908 352 11477.50 250.70 52284.54 88888.00 2019-12-18 07:27:12.408 352 11477.49 250.74 52284.51 88888.00 2019-12-18 07:27:12.908 352 11477.48 250.74 52284.50 88888.00 2019-12-18 07:27:13.408 352 11477.51 250.76 52284.51 88888.00 2019-12-18 07:27:13.908 352 11477.50 250.78 52284.51 88888.00 2019-12-18 07:27:14.408 352 11477.48 250.80 52284.54 88888.00 2019-12-18 07:27:15.409 352 11477.43 250.86 52284.51 88888.00 2019-12-18 07:27:15.909 352 11477.49 250.85 52284.51 88888.00 2019-12-18 07:27:16.409 352 11477.47 250.85 52284.52 88888.00 2019-12-18 07:27:16.909 352 11477.45 250.86 52284.57 88888.00 2019-12-18 07:27:17.409 352 11477.47 250.88 52284.60 88888.00 2019-12-18 07:27:17.909 352 11477.44 250.88 52284.57 88888.00 2019-12-18 07:27:18.409 352 11477.44 250.85 52284.54 88888.00 2019-12-18 07:27:18.909 352 11477.44 250.83 52284.54 88888.00 2019-12-18 07:27:19.409 352 11477.43 250.82 52284.52 88888.00 2019-12-18 07:27:19.909 352 11477.41 250.82 52284.52 88888.00 2019-12-18 07:27:20.409 352 11477.42 250.84 52284.55 88888.00 2019-12-18 07:27:20.909 352 11477.48 250.85 52284.57 88888.00 2019-12-18 07:27:21.409 352 11477.45 250.85 52284.55 88888.00 2019-12-18 07:27:21.909 352 11477.43 250.82 52284.52 88888.00 2019-12-18 07:27:22.409 352 11477.45 250.82 52284.52 88888.00 2019-12-18 07:27:22.909 352 11477.48 250.85 52284.51 88888.00 2019-12-18 07:27:23.409 352 11477.49 250.85 52284.51 88888.00 2019-12-18 07:27:23.909 352 11477.53 250.92 52284.51 88888.00 2019-12-18 07:27:24.409 352 11477.52 250.88 52284.51 88888.00 2019-12-18 07:27:25.409 352 11477.52 250.86 52284.52 88888.00 2019-12-18 07:27:25.909 352 11477.56 250.83 52284.51 88888.00 2019-12-18 07:27:26.409 352 11477.56 250.84 52284.46 88888.00 2019-12-18 07:27:26.909 352 11477.50 250.88 52284.45 88888.00 2019-12-18 07:27:27.409 352 11477.48 250.86 52284.45 88888.00 2019-12-18 07:27:27.909 352 11477.53 250.89 52284.42 88888.00 2019-12-18 07:27:28.409 352 11477.53 250.89 52284.41 88888.00 2019-12-18 07:27:28.909 352 11477.57 250.90 52284.43 88888.00 2019-12-18 07:27:29.409 352 11477.59 250.90 52284.40 88888.00 2019-12-18 07:27:29.909 352 11477.61 250.89 52284.45 88888.00 2019-12-18 07:27:30.409 352 11477.59 250.90 52284.52 88888.00 2019-12-18 07:27:30.909 352 11477.57 250.92 52284.58 88888.00 2019-12-18 07:27:31.409 352 11477.57 250.89 52284.52 88888.00 2019-12-18 07:27:31.909 352 11477.59 250.92 52284.50 88888.00 2019-12-18 07:27:32.409 352 11477.62 250.91 52284.51 88888.00 2019-12-18 07:27:32.909 352 11477.62 250.89 52284.47 88888.00 2019-12-18 07:27:33.409 352 11477.60 250.90 52284.47 88888.00 2019-12-18 07:27:33.909 352 11477.57 250.92 52284.49 88888.00 2019-12-18 07:27:34.409 352 11477.62 250.93 52284.51 88888.00 2019-12-18 07:27:34.909 352 11477.68 251.02 52284.54 88888.00 2019-12-18 07:27:35.409 352 11477.68 251.05 52284.55 88888.00 2019-12-18 07:27:35.909 352 11477.66 251.12 52284.55 88888.00 2019-12-18 07:27:36.409 352 11477.66 251.18 52284.58 88888.00 2019-12-18 07:27:36.909 352 11477.67 251.19 52284.58 88888.00 2019-12-18 07:27:37.409 352 11477.70 251.18 52284.52 88888.00 2019-12-18 07:27:37.909 352 11477.68 251.14 52284.52 88888.00 2019-12-18 07:27:38.409 352 11477.62 251.19 52284.59 88888.00 2019-12-18 07:27:38.909 352 11477.62 251.22 52284.60 88888.00 2019-12-18 07:27:39.409 352 11477.64 251.26 52284.61 88888.00 2019-12-18 07:27:39.909 352 11477.60 251.24 52284.64 88888.00 2019-12-18 07:27:40.409 352 11477.61 251.22 52284.63 88888.00 2019-12-18 07:27:40.909 352 11477.64 251.29 52284.65 88888.00 2019-12-18 07:27:41.409 352 11477.65 251.31 52284.68 88888.00 2019-12-18 07:27:41.909 352 11477.59 251.38 52284.67 88888.00 2019-12-18 07:27:42.409 352 11477.53 251.38 52284.66 88888.00 2019-12-18 07:27:42.909 352 11477.51 251.40 52284.63 88888.00 2019-12-18 07:27:43.409 352 11477.54 251.40 52284.59 88888.00 2019-12-18 07:27:43.909 352 11477.58 251.41 52284.61 88888.00 2019-12-18 07:27:44.409 352 11477.59 251.47 52284.65 88888.00 2019-12-18 07:27:45.409 352 11477.57 251.52 52284.65 88888.00 2019-12-18 07:27:45.909 352 11477.59 251.58 52284.65 88888.00 2019-12-18 07:27:46.409 352 11477.61 251.57 52284.66 88888.00 2019-12-18 07:27:46.909 352 11477.58 251.56 52284.67 88888.00 2019-12-18 07:27:47.409 352 11477.54 251.57 52284.63 88888.00 2019-12-18 07:27:47.909 352 11477.57 251.65 52284.61 88888.00 2019-12-18 07:27:48.409 352 11477.59 251.67 52284.61 88888.00 2019-12-18 07:27:48.909 352 11477.65 251.68 52284.60 88888.00 2019-12-18 07:27:49.409 352 11477.67 251.65 52284.58 88888.00 2019-12-18 07:27:49.909 352 11477.57 251.68 52284.59 88888.00 2019-12-18 07:27:50.409 352 11477.51 251.68 52284.63 88888.00 2019-12-18 07:27:50.909 352 11477.51 251.69 52284.64 88888.00 2019-12-18 07:27:51.409 352 11477.51 251.70 52284.61 88888.00 2019-12-18 07:27:51.909 352 11477.53 251.72 52284.59 88888.00 2019-12-18 07:27:52.409 352 11477.61 251.75 52284.57 88888.00 2019-12-18 07:27:52.909 352 11477.60 251.78 52284.55 88888.00 2019-12-18 07:27:53.409 352 11477.60 251.77 52284.55 88888.00 2019-12-18 07:27:53.909 352 11477.59 251.79 52284.57 88888.00 2019-12-18 07:27:54.409 352 11477.58 251.78 52284.59 88888.00 2019-12-18 07:27:54.909 352 11477.61 251.75 52284.57 88888.00 2019-12-18 07:27:55.409 352 11477.58 251.70 52284.55 88888.00 2019-12-18 07:27:55.909 352 11477.60 251.73 52284.55 88888.00 2019-12-18 07:27:56.409 352 11477.62 251.79 52284.56 88888.00 2019-12-18 07:27:56.909 352 11477.64 251.79 52284.54 88888.00 2019-12-18 07:27:57.409 352 11477.60 251.84 52284.52 88888.00 2019-12-18 07:27:57.909 352 11477.62 251.82 52284.56 88888.00 2019-12-18 07:27:58.409 352 11477.64 251.81 52284.57 88888.00 2019-12-18 07:27:58.909 352 11477.66 251.82 52284.56 88888.00 2019-12-18 07:27:59.409 352 11477.67 251.87 52284.54 88888.00 2019-12-18 07:27:59.909 352 11477.67 251.84 52284.54 88888.00 2019-12-18 07:28:00.409 352 11477.65 251.78 52284.55 88888.00 2019-12-18 07:28:00.909 352 11477.75 251.85 52284.57 88888.00 2019-12-18 07:28:01.409 352 11477.74 251.87 52284.57 88888.00 2019-12-18 07:28:01.909 352 11477.73 251.88 52284.57 88888.00 2019-12-18 07:28:02.409 352 11477.75 251.88 52284.55 88888.00 2019-12-18 07:28:02.909 352 11477.77 251.87 52284.54 88888.00 2019-12-18 07:28:03.409 352 11477.79 251.85 52284.54 88888.00 2019-12-18 07:28:03.909 352 11477.76 251.85 52284.54 88888.00 2019-12-18 07:28:04.409 352 11477.77 251.92 52284.56 88888.00 2019-12-18 07:28:04.909 352 11477.79 251.87 52284.57 88888.00 2019-12-18 07:28:05.409 352 11477.80 251.86 52284.57 88888.00 2019-12-18 07:28:05.909 352 11477.84 251.91 52284.57 88888.00 2019-12-18 07:28:06.409 352 11477.84 251.88 52284.55 88888.00 2019-12-18 07:28:06.909 352 11477.80 251.85 52284.56 88888.00 2019-12-18 07:28:07.409 352 11477.82 251.79 52284.56 88888.00 2019-12-18 07:28:07.909 352 11477.83 251.82 52284.56 88888.00 2019-12-18 07:28:08.409 352 11477.82 251.91 52284.57 88888.00 2019-12-18 07:28:08.909 352 11477.77 251.85 52284.58 88888.00 2019-12-18 07:28:09.409 352 11477.82 251.80 52284.55 88888.00 2019-12-18 07:28:09.909 352 11477.84 251.80 52284.56 88888.00 2019-12-18 07:28:10.409 352 11477.87 251.84 52284.60 88888.00 2019-12-18 07:28:10.909 352 11477.92 251.88 52284.58 88888.00 2019-12-18 07:28:11.409 352 11477.87 251.90 52284.64 88888.00 2019-12-18 07:28:11.909 352 11477.85 251.90 52284.63 88888.00 2019-12-18 07:28:12.409 352 11477.84 251.89 52284.63 88888.00 2019-12-18 07:28:12.909 352 11477.86 251.88 52284.69 88888.00 2019-12-18 07:28:13.409 352 11477.84 251.88 52284.70 88888.00 2019-12-18 07:28:13.909 352 11477.78 251.92 52284.73 88888.00 2019-12-18 07:28:14.409 352 11477.76 251.92 52284.68 88888.00 2019-12-18 07:28:14.909 352 11477.77 251.91 52284.68 88888.00 2019-12-18 07:28:15.409 352 11477.82 251.92 52284.66 88888.00 2019-12-18 07:28:15.909 352 11477.84 251.90 52284.66 88888.00 2019-12-18 07:28:16.409 352 11477.85 251.87 52284.69 88888.00 2019-12-18 07:28:16.909 352 11477.83 251.86 52284.73 88888.00 2019-12-18 07:28:17.409 352 11477.83 251.91 52284.66 88888.00 2019-12-18 07:28:17.909 352 11477.85 251.88 52284.63 88888.00 2019-12-18 07:28:18.409 352 11477.83 251.88 52284.63 88888.00 2019-12-18 07:28:18.909 352 11477.85 251.85 52284.57 88888.00 2019-12-18 07:28:19.409 352 11477.87 251.77 52284.59 88888.00 2019-12-18 07:28:19.909 352 11477.83 251.72 52284.60 88888.00 2019-12-18 07:28:20.410 352 11477.84 251.76 52284.59 88888.00 2019-12-18 07:28:20.910 352 11477.85 251.72 52284.65 88888.00 2019-12-18 07:28:21.410 352 11477.87 251.63 52284.70 88888.00 2019-12-18 07:28:21.910 352 11477.93 251.62 52284.65 88888.00 2019-12-18 07:28:22.410 352 11477.95 251.62 52284.63 88888.00 2019-12-18 07:28:22.910 352 11477.94 251.58 52284.65 88888.00 2019-12-18 07:28:23.410 352 11477.92 251.59 52284.65 88888.00 2019-12-18 07:28:23.910 352 11477.92 251.58 52284.66 88888.00 2019-12-18 07:28:24.410 352 11477.93 251.53 52284.69 88888.00 2019-12-18 07:28:24.910 352 11477.95 251.51 52284.69 88888.00 2019-12-18 07:28:25.409 352 11478.01 251.52 52284.72 88888.00 2019-12-18 07:28:25.909 352 11477.95 251.50 52284.70 88888.00 2019-12-18 07:28:26.409 352 11477.94 251.51 52284.70 88888.00 2019-12-18 07:28:26.909 352 11477.93 251.50 52284.70 88888.00 2019-12-18 07:28:27.409 352 11477.92 251.49 52284.75 88888.00 2019-12-18 07:28:27.909 352 11477.86 251.47 52284.78 88888.00 2019-12-18 07:28:28.409 352 11477.85 251.40 52284.78 88888.00 2019-12-18 07:28:28.909 352 11477.87 251.40 52284.76 88888.00 2019-12-18 07:28:29.409 352 11477.88 251.39 52284.76 88888.00 2019-12-18 07:28:29.909 352 11477.91 251.38 52284.74 88888.00 2019-12-18 07:28:30.409 352 11477.87 251.39 52284.75 88888.00 2019-12-18 07:28:30.909 352 11477.86 251.37 52284.78 88888.00 2019-12-18 07:28:31.409 352 11477.83 251.41 52284.78 88888.00 2019-12-18 07:28:31.909 352 11477.83 251.42 52284.78 88888.00 2019-12-18 07:28:32.409 352 11477.85 251.38 52284.77 88888.00 2019-12-18 07:28:32.909 352 11477.85 251.34 52284.81 88888.00 2019-12-18 07:28:33.409 352 11477.82 251.37 52284.81 88888.00 2019-12-18 07:28:33.909 352 11477.85 251.38 52284.78 88888.00 2019-12-18 07:28:34.409 352 11477.85 251.36 52284.77 88888.00 2019-12-18 07:28:34.909 352 11477.79 251.31 52284.76 88888.00 2019-12-18 07:28:35.409 352 11477.78 251.27 52284.79 88888.00 2019-12-18 07:28:35.909 352 11477.77 251.30 52284.84 88888.00 2019-12-18 07:28:36.910 352 11477.78 251.23 52284.84 88888.00 2019-12-18 07:28:37.410 352 11477.80 251.17 52284.79 88888.00 2019-12-18 07:28:37.910 352 11477.76 251.19 52284.79 88888.00 2019-12-18 07:28:38.410 352 11477.79 251.19 52284.77 88888.00 2019-12-18 07:28:38.910 352 11477.74 251.13 52284.75 88888.00 2019-12-18 07:28:39.410 352 11477.71 251.14 52284.72 88888.00 2019-12-18 07:28:39.910 352 11477.73 251.14 52284.70 88888.00 2019-12-18 07:28:40.410 352 11477.76 251.14 52284.73 88888.00 2019-12-18 07:28:40.910 352 11477.74 251.13 52284.73 88888.00 2019-12-18 07:28:41.410 352 11477.68 251.13 52284.74 88888.00 2019-12-18 07:28:41.909 352 11477.74 251.09 52284.70 88888.00 2019-12-18 07:28:42.409 352 11477.80 251.02 52284.69 88888.00 2019-12-18 07:28:42.909 352 11477.80 250.98 52284.77 88888.00 2019-12-18 07:28:43.409 352 11477.79 250.98 52284.76 88888.00 2019-12-18 07:28:43.909 352 11477.84 250.94 52284.72 88888.00 2019-12-18 07:28:44.409 352 11477.84 250.91 52284.73 88888.00 2019-12-18 07:28:44.909 352 11477.85 250.85 52284.68 88888.00 2019-12-18 07:28:45.409 352 11477.88 250.83 52284.69 88888.00 2019-12-18 07:28:45.909 352 11477.85 250.83 52284.69 88888.00 2019-12-18 07:28:46.909 352 11477.91 250.75 52284.65 88888.00 2019-12-18 07:28:47.409 352 11477.88 250.75 52284.64 88888.00 2019-12-18 07:28:47.909 352 11477.92 250.70 52284.64 88888.00 2019-12-18 07:28:48.409 352 11477.92 250.66 52284.67 88888.00 2019-12-18 07:28:48.909 352 11477.89 250.65 52284.67 88888.00 2019-12-18 07:28:49.409 352 11477.93 250.66 52284.68 88888.00 2019-12-18 07:28:49.909 352 11477.93 250.66 52284.63 88888.00 2019-12-18 07:28:50.409 352 11477.91 250.62 52284.64 88888.00 2019-12-18 07:28:50.909 352 11477.95 250.60 52284.64 88888.00 2019-12-18 07:28:51.409 352 11478.01 250.60 52284.65 88888.00 2019-12-18 07:28:51.909 352 11478.02 250.61 52284.68 88888.00 2019-12-18 07:28:52.409 352 11477.99 250.56 52284.65 88888.00 2019-12-18 07:28:52.909 352 11477.96 250.60 52284.67 88888.00 2019-12-18 07:28:53.409 352 11477.96 250.58 52284.73 88888.00 2019-12-18 07:28:53.909 352 11477.93 250.56 52284.74 88888.00 2019-12-18 07:28:54.409 352 11477.88 250.54 52284.75 88888.00 2019-12-18 07:28:54.909 352 11477.88 250.52 52284.77 88888.00 2019-12-18 07:28:55.409 352 11477.91 250.47 52284.74 88888.00 2019-12-18 07:28:55.909 352 11477.94 250.50 52284.78 88888.00 2019-12-18 07:28:56.909 352 11477.88 250.47 52284.79 88888.00 2019-12-18 07:28:57.409 352 11477.88 250.46 52284.75 88888.00 2019-12-18 07:28:57.909 352 11477.84 250.44 52284.72 88888.00 2019-12-18 07:28:58.409 352 11477.82 250.46 52284.69 88888.00 2019-12-18 07:28:58.909 352 11477.85 250.45 52284.66 88888.00 2019-12-18 07:28:59.409 352 11477.88 250.45 52284.67 88888.00 2019-12-18 07:28:59.909 352 11477.88 250.46 52284.70 88888.00 2019-12-18 07:29:00.409 352 11477.87 250.49 52284.75 88888.00 2019-12-18 07:29:00.909 352 11477.88 250.45 52284.76 88888.00 2019-12-18 07:29:01.409 352 11477.91 250.46 52284.75 88888.00 2019-12-18 07:29:01.909 352 11477.86 250.45 52284.77 88888.00 2019-12-18 07:29:02.409 352 11477.83 250.42 52284.79 88888.00 2019-12-18 07:29:02.909 352 11477.83 250.45 52284.83 88888.00 2019-12-18 07:29:03.409 352 11477.83 250.47 52284.81 88888.00 2019-12-18 07:29:03.909 352 11477.79 250.50 52284.81 88888.00 2019-12-18 07:29:04.409 352 11477.76 250.47 52284.82 88888.00 2019-12-18 07:29:04.909 352 11477.76 250.47 52284.82 88888.00 2019-12-18 07:29:05.409 352 11477.74 250.46 52284.81 88888.00 2019-12-18 07:29:05.909 352 11477.76 250.42 52284.81 88888.00 2019-12-18 07:29:06.909 352 11477.76 250.46 52284.82 88888.00 2019-12-18 07:29:07.409 352 11477.75 250.42 52284.85 88888.00 2019-12-18 07:29:07.909 352 11477.75 250.40 52284.86 88888.00 2019-12-18 07:29:08.409 352 11477.73 250.41 52284.86 88888.00 2019-12-18 07:29:08.909 352 11477.75 250.40 52284.86 88888.00 2019-12-18 07:29:09.409 352 11477.69 250.40 52284.85 88888.00 2019-12-18 07:29:09.909 352 11477.69 250.39 52284.85 88888.00 2019-12-18 07:29:10.409 352 11477.68 250.34 52284.82 88888.00 2019-12-18 07:29:10.909 352 11477.64 250.31 52284.81 88888.00 2019-12-18 07:29:11.409 352 11477.61 250.30 52284.83 88888.00 2019-12-18 07:29:11.909 352 11477.62 250.29 52284.79 88888.00 2019-12-18 07:29:12.409 352 11477.67 250.24 52284.81 88888.00 2019-12-18 07:29:12.909 352 11477.66 250.20 52284.85 88888.00 2019-12-18 07:29:13.409 352 11477.66 250.21 52284.83 88888.00 2019-12-18 07:29:13.909 352 11477.60 250.16 52284.81 88888.00 2019-12-18 07:29:14.409 352 11477.58 250.16 52284.82 88888.00 2019-12-18 07:29:14.909 352 11477.57 250.18 52284.81 88888.00 2019-12-18 07:29:15.409 352 11477.60 250.15 52284.78 88888.00 2019-12-18 07:29:15.909 352 11477.59 250.11 52284.78 88888.00 2019-12-18 07:29:16.409 352 11477.60 250.11 52284.77 88888.00 2019-12-18 07:29:16.910 352 11477.57 250.05 52284.77 88888.00 2019-12-18 07:29:17.410 352 11477.65 250.03 52284.76 88888.00 2019-12-18 07:29:17.910 352 11477.64 250.06 52284.79 88888.00 2019-12-18 07:29:18.410 352 11477.65 250.12 52284.76 88888.00 2019-12-18 07:29:18.910 352 11477.62 250.11 52284.75 88888.00 2019-12-18 07:29:19.410 352 11477.59 250.11 52284.76 88888.00 2019-12-18 07:29:19.910 352 11477.58 250.11 52284.76 88888.00 2019-12-18 07:29:20.410 352 11477.52 250.11 52284.75 88888.00 2019-12-18 07:29:20.910 352 11477.50 250.12 52284.78 88888.00 2019-12-18 07:29:21.410 352 11477.53 250.07 52284.81 88888.00 2019-12-18 07:29:21.909 352 11477.57 250.08 52284.77 88888.00 2019-12-18 07:29:22.409 352 11477.51 250.11 52284.76 88888.00 2019-12-18 07:29:22.909 352 11477.48 250.14 52284.79 88888.00 2019-12-18 07:29:23.409 352 11477.44 250.12 52284.77 88888.00 2019-12-18 07:29:23.909 352 11477.50 250.10 52284.76 88888.00 2019-12-18 07:29:24.909 352 11477.52 250.07 52284.77 88888.00 2019-12-18 07:29:25.409 352 11477.54 250.08 52284.78 88888.00 2019-12-18 07:29:25.909 352 11477.53 250.07 52284.77 88888.00 2019-12-18 07:29:26.409 352 11477.50 250.07 52284.76 88888.00 2019-12-18 07:29:26.909 352 11477.50 250.11 52284.75 88888.00 2019-12-18 07:29:27.409 352 11477.49 250.13 52284.78 88888.00 2019-12-18 07:29:27.909 352 11477.47 250.04 52284.78 88888.00 2019-12-18 07:29:28.409 352 11477.48 250.06 52284.78 88888.00 2019-12-18 07:29:28.909 352 11477.45 250.04 52284.78 88888.00 2019-12-18 07:29:29.409 352 11477.42 250.04 52284.76 88888.00 2019-12-18 07:29:29.909 352 11477.44 250.06 52284.77 88888.00 2019-12-18 07:29:30.409 352 11477.44 250.05 52284.77 88888.00 2019-12-18 07:29:30.909 352 11477.42 250.08 52284.77 88888.00 2019-12-18 07:29:31.409 352 11477.39 250.04 52284.79 88888.00 2019-12-18 07:29:31.909 352 11477.39 250.03 52284.81 88888.00 2019-12-18 07:29:32.409 352 11477.38 250.07 52284.84 88888.00 2019-12-18 07:29:32.909 352 11477.36 250.06 52284.85 88888.00 2019-12-18 07:29:33.409 352 11477.38 250.07 52284.85 88888.00 2019-12-18 07:29:33.909 352 11477.36 250.08 52284.82 88888.00 2019-12-18 07:29:34.409 352 11477.34 250.08 52284.79 88888.00 2019-12-18 07:29:34.909 352 11477.34 250.08 52284.81 88888.00 2019-12-18 07:29:35.409 352 11477.35 250.11 52284.82 88888.00 2019-12-18 07:29:35.909 352 11477.32 250.06 52284.83 88888.00 2019-12-18 07:29:36.409 352 11477.30 250.12 52284.87 88888.00 2019-12-18 07:29:36.909 352 11477.26 250.08 52284.86 88888.00 2019-12-18 07:29:37.409 352 11477.23 250.06 52284.84 88888.00 2019-12-18 07:29:38.409 352 11477.17 250.11 52284.91 88888.00 2019-12-18 07:29:38.909 352 11477.14 250.08 52284.95 88888.00 2019-12-18 07:29:39.409 352 11477.09 250.11 52284.96 88888.00 2019-12-18 07:29:39.909 352 11477.09 250.11 52284.94 88888.00 2019-12-18 07:29:40.409 352 11477.08 250.13 52284.92 88888.00 2019-12-18 07:29:40.909 352 11477.06 250.10 52284.90 88888.00 2019-12-18 07:29:41.409 352 11477.12 250.05 52284.86 88888.00 2019-12-18 07:29:41.909 352 11477.10 250.02 52284.83 88888.00 2019-12-18 07:29:42.409 352 11477.10 250.03 52284.86 88888.00 2019-12-18 07:29:42.909 352 11477.14 249.97 52284.85 88888.00 2019-12-18 07:29:43.410 352 11477.14 249.96 52284.81 88888.00 2019-12-18 07:29:43.910 352 11477.07 249.96 52284.77 88888.00 2019-12-18 07:29:44.410 352 11477.05 249.97 52284.82 88888.00 2019-12-18 07:29:44.910 352 11477.08 249.98 52284.79 88888.00 2019-12-18 07:29:45.410 352 11477.07 249.96 52284.76 88888.00 2019-12-18 07:29:45.910 352 11477.10 249.97 52284.76 88888.00 2019-12-18 07:29:46.410 352 11477.13 250.01 52284.74 88888.00 2019-12-18 07:29:46.910 352 11477.15 249.96 52284.76 88888.00 2019-12-18 07:29:47.410 352 11477.16 249.96 52284.75 88888.00 2019-12-18 07:29:47.910 352 11477.16 249.93 52284.78 88888.00 2019-12-18 07:29:48.410 352 11477.15 249.92 52284.81 88888.00 2019-12-18 07:29:48.910 352 11477.20 249.88 52284.77 88888.00 2019-12-18 07:29:49.410 352 11477.18 249.92 52284.78 88888.00 2019-12-18 07:29:49.910 352 11477.16 249.89 52284.78 88888.00 2019-12-18 07:29:50.410 352 11477.20 249.87 52284.76 88888.00 2019-12-18 07:29:50.910 352 11477.22 249.84 52284.74 88888.00 2019-12-18 07:29:51.410 352 11477.20 249.86 52284.70 88888.00 2019-12-18 07:29:51.910 352 11477.20 249.88 52284.69 88888.00 2019-12-18 07:29:52.410 352 11477.18 249.93 52284.69 88888.00 2019-12-18 07:29:52.910 352 11477.21 249.89 52284.72 88888.00 2019-12-18 07:29:53.410 352 11477.21 249.91 52284.76 88888.00 2019-12-18 07:29:53.910 352 11477.17 249.95 52284.75 88888.00 2019-12-18 07:29:54.410 352 11477.15 250.01 52284.74 88888.00 2019-12-18 07:29:54.910 352 11477.16 250.01 52284.74 88888.00 2019-12-18 07:29:55.410 352 11477.18 250.01 52284.73 88888.00 2019-12-18 07:29:55.910 352 11477.15 250.01 52284.74 88888.00 2019-12-18 07:29:56.410 352 11477.18 249.98 52284.76 88888.00 2019-12-18 07:29:56.910 352 11477.18 249.98 52284.75 88888.00 2019-12-18 07:29:57.410 352 11477.21 250.03 52284.70 88888.00 2019-12-18 07:29:57.910 352 11477.23 250.06 52284.76 88888.00 2019-12-18 07:29:58.410 352 11477.21 250.10 52284.77 88888.00 2019-12-18 07:29:58.910 352 11477.21 250.12 52284.74 88888.00 2019-12-18 07:29:59.410 352 11477.21 250.12 52284.76 88888.00 2019-12-18 07:29:59.910 352 11477.17 250.12 52284.77 88888.00 2019-12-18 07:30:00.410 352 11477.12 250.13 52284.82 88888.00 2019-12-18 07:30:00.910 352 11477.10 250.16 52284.81 88888.00 2019-12-18 07:30:01.410 352 11477.13 250.16 52284.77 88888.00 2019-12-18 07:30:01.910 352 11477.12 250.18 52284.79 88888.00 2019-12-18 07:30:02.410 352 11477.09 250.22 52284.75 88888.00 2019-12-18 07:30:02.910 352 11477.12 250.24 52284.74 88888.00 2019-12-18 07:30:03.410 352 11477.15 250.25 52284.70 88888.00 2019-12-18 07:30:03.910 352 11477.14 250.29 52284.69 88888.00 2019-12-18 07:30:04.410 352 11477.12 250.29 52284.75 88888.00 2019-12-18 07:30:04.910 352 11477.15 250.32 52284.78 88888.00 2019-12-18 07:30:05.410 352 11477.13 250.37 52284.79 88888.00 2019-12-18 07:30:05.910 352 11477.13 250.36 52284.78 88888.00 2019-12-18 07:30:06.410 352 11477.17 250.39 52284.77 88888.00 2019-12-18 07:30:06.910 352 11477.18 250.39 52284.76 88888.00 2019-12-18 07:30:07.410 352 11477.17 250.42 52284.74 88888.00 2019-12-18 07:30:07.910 352 11477.21 250.41 52284.73 88888.00 2019-12-18 07:30:08.410 352 11477.24 250.41 52284.74 88888.00 2019-12-18 07:30:08.910 352 11477.23 250.44 52284.77 88888.00 2019-12-18 07:30:09.410 352 11477.23 250.46 52284.81 88888.00 2019-12-18 07:30:09.910 352 11477.24 250.45 52284.79 88888.00 2019-12-18 07:30:10.410 352 11477.24 250.44 52284.76 88888.00 2019-12-18 07:30:10.910 352 11477.21 250.53 52284.78 88888.00 2019-12-18 07:30:11.410 352 11477.20 250.52 52284.76 88888.00 2019-12-18 07:30:11.910 352 11477.24 250.55 52284.74 88888.00 2019-12-18 07:30:12.410 352 11477.26 250.59 52284.74 88888.00 2019-12-18 07:30:12.910 352 11477.30 250.64 52284.77 88888.00 2019-12-18 07:30:13.410 352 11477.27 250.71 52284.83 88888.00 2019-12-18 07:30:13.910 352 11477.27 250.74 52284.78 88888.00 2019-12-18 07:30:14.410 352 11477.31 250.75 52284.77 88888.00 2019-12-18 07:30:14.910 352 11477.32 250.73 52284.75 88888.00 2019-12-18 07:30:15.410 352 11477.30 250.74 52284.74 88888.00 2019-12-18 07:30:15.910 352 11477.29 250.75 52284.73 88888.00 2019-12-18 07:30:16.410 352 11477.34 250.72 52284.75 88888.00 2019-12-18 07:30:16.910 352 11477.32 250.74 52284.76 88888.00 2019-12-18 07:30:17.410 352 11477.30 250.74 52284.73 88888.00 2019-12-18 07:30:17.910 352 11477.34 250.79 52284.70 88888.00 2019-12-18 07:30:18.410 352 11477.32 250.79 52284.69 88888.00 2019-12-18 07:30:18.910 352 11477.32 250.76 52284.72 88888.00 2019-12-18 07:30:19.410 352 11477.35 250.82 52284.73 88888.00 2019-12-18 07:30:19.910 352 11477.33 250.82 52284.70 88888.00 2019-12-18 07:30:20.410 352 11477.34 250.82 52284.70 88888.00 2019-12-18 07:30:20.910 352 11477.38 250.85 52284.69 88888.00 2019-12-18 07:30:21.410 352 11477.41 250.86 52284.65 88888.00 2019-12-18 07:30:21.910 352 11477.45 250.88 52284.64 88888.00 2019-12-18 07:30:22.410 352 11477.45 250.86 52284.64 88888.00 2019-12-18 07:30:22.910 352 11477.44 250.91 52284.65 88888.00 2019-12-18 07:30:23.410 352 11477.43 250.88 52284.66 88888.00 2019-12-18 07:30:23.910 352 11477.47 250.92 52284.66 88888.00 2019-12-18 07:30:24.410 352 11477.54 250.94 52284.64 88888.00 2019-12-18 07:30:24.910 352 11477.56 250.93 52284.61 88888.00 2019-12-18 07:30:25.410 352 11477.58 250.95 52284.64 88888.00 2019-12-18 07:30:25.910 352 11477.56 250.95 52284.64 88888.00 2019-12-18 07:30:26.410 352 11477.58 250.98 52284.64 88888.00 2019-12-18 07:30:26.910 352 11477.53 251.01 52284.64 88888.00 2019-12-18 07:30:27.410 352 11477.56 251.02 52284.63 88888.00 2019-12-18 07:30:27.910 352 11477.66 251.00 52284.57 88888.00 2019-12-18 07:30:28.410 352 11477.69 250.97 52284.56 88888.00 2019-12-18 07:30:28.910 352 11477.71 250.95 52284.56 88888.00 2019-12-18 07:30:29.410 352 11477.75 250.91 52284.56 88888.00 2019-12-18 07:30:29.910 352 11477.74 250.89 52284.60 88888.00 2019-12-18 07:30:30.410 352 11477.70 250.88 52284.61 88888.00 2019-12-18 07:30:30.910 352 11477.76 250.92 52284.60 88888.00 2019-12-18 07:30:31.410 352 11477.82 251.02 52284.63 88888.00 2019-12-18 07:30:31.910 352 11477.82 251.11 52284.64 88888.00 2019-12-18 07:30:32.410 352 11477.76 251.14 52284.67 88888.00 2019-12-18 07:30:32.910 352 11477.77 251.14 52284.65 88888.00 2019-12-18 07:30:33.410 352 11477.82 251.12 52284.65 88888.00 2019-12-18 07:30:33.910 352 11477.83 251.18 52284.65 88888.00 2019-12-18 07:30:34.410 352 11477.86 251.22 52284.69 88888.00 2019-12-18 07:30:34.910 352 11477.83 251.23 52284.67 88888.00 2019-12-18 07:30:35.410 352 11477.84 251.20 52284.70 88888.00 2019-12-18 07:30:35.910 352 11477.88 251.19 52284.74 88888.00 2019-12-18 07:30:36.410 352 11477.85 251.24 52284.68 88888.00 2019-12-18 07:30:36.910 352 11477.88 251.23 52284.69 88888.00 2019-12-18 07:30:37.410 352 11477.86 251.23 52284.73 88888.00 2019-12-18 07:30:37.910 352 11477.92 251.23 52284.73 88888.00 2019-12-18 07:30:38.410 352 11477.95 251.26 52284.70 88888.00 2019-12-18 07:30:38.910 352 11477.89 251.30 52284.73 88888.00 2019-12-18 07:30:40.410 352 11477.91 251.31 52284.75 88888.00 2019-12-18 07:30:40.910 352 11477.92 251.29 52284.74 88888.00 2019-12-18 07:30:41.410 352 11477.92 251.31 52284.72 88888.00 2019-12-18 07:30:41.910 352 11477.93 251.33 52284.73 88888.00 2019-12-18 07:30:42.410 352 11477.93 251.37 52284.68 88888.00 2019-12-18 07:30:42.910 352 11477.95 251.34 52284.68 88888.00 2019-12-18 07:30:43.410 352 11477.97 251.33 52284.67 88888.00 2019-12-18 07:30:43.910 352 11477.96 251.34 52284.67 88888.00 2019-12-18 07:30:44.410 352 11477.97 251.34 52284.67 88888.00 2019-12-18 07:30:44.910 352 11477.96 251.31 52284.66 88888.00 2019-12-18 07:30:45.410 352 11478.00 251.33 52284.66 88888.00 2019-12-18 07:30:45.910 352 11478.00 251.33 52284.68 88888.00 2019-12-18 07:30:46.410 352 11478.00 251.37 52284.67 88888.00 2019-12-18 07:30:46.910 352 11478.02 251.31 52284.60 88888.00 2019-12-18 07:30:47.410 352 11478.02 251.29 52284.61 88888.00 2019-12-18 07:30:47.910 352 11478.08 251.30 52284.68 88888.00 2019-12-18 07:30:48.410 352 11478.06 251.26 52284.66 88888.00 2019-12-18 07:30:48.910 352 11478.03 251.23 52284.65 88888.00 2019-12-18 07:30:49.910 352 11478.05 251.22 52284.72 88888.00 2019-12-18 07:30:50.410 352 11478.08 251.23 52284.72 88888.00 2019-12-18 07:30:50.910 352 11478.04 251.22 52284.69 88888.00 2019-12-18 07:30:51.410 352 11478.09 251.22 52284.67 88888.00 2019-12-18 07:30:51.910 352 11478.11 251.18 52284.65 88888.00 2019-12-18 07:30:52.410 352 11478.15 251.10 52284.66 88888.00 2019-12-18 07:30:52.910 352 11478.17 251.09 52284.69 88888.00 2019-12-18 07:30:53.410 352 11478.17 251.12 52284.69 88888.00 2019-12-18 07:30:53.910 352 11478.12 251.10 52284.66 88888.00 2019-12-18 07:30:54.410 352 11478.13 251.10 52284.67 88888.00 2019-12-18 07:30:54.910 352 11478.10 251.13 52284.70 88888.00 2019-12-18 07:30:55.410 352 11478.08 251.12 52284.73 88888.00 2019-12-18 07:30:55.910 352 11478.14 251.12 52284.69 88888.00 2019-12-18 07:30:56.410 352 11478.24 251.14 52284.70 88888.00 2019-12-18 07:30:56.910 352 11478.19 251.15 52284.69 88888.00 2019-12-18 07:30:57.410 352 11478.15 251.15 52284.70 88888.00 2019-12-18 07:30:57.910 352 11478.18 251.22 52284.75 88888.00 2019-12-18 07:30:58.410 352 11478.19 251.17 52284.72 88888.00 2019-12-18 07:30:58.910 352 11478.18 251.15 52284.67 88888.00 2019-12-18 07:30:59.410 352 11478.18 251.17 52284.65 88888.00 2019-12-18 07:30:59.910 352 11478.26 251.10 52284.60 88888.00 2019-12-18 07:31:00.410 352 11478.24 251.10 52284.59 88888.00 2019-12-18 07:31:00.910 352 11478.24 251.12 52284.60 88888.00 2019-12-18 07:31:01.410 352 11478.32 251.05 52284.58 88888.00 2019-12-18 07:31:01.910 352 11478.36 250.98 52284.54 88888.00 2019-12-18 07:31:02.410 352 11478.38 250.99 52284.55 88888.00 2019-12-18 07:31:02.910 352 11478.44 251.00 52284.58 88888.00 2019-12-18 07:31:03.410 352 11478.47 250.92 52284.57 88888.00 2019-12-18 07:31:03.910 352 11478.50 250.92 52284.51 88888.00 2019-12-18 07:31:04.410 352 11478.55 250.91 52284.50 88888.00 2019-12-18 07:31:04.910 352 11478.59 250.85 52284.51 88888.00 2019-12-18 07:31:05.410 352 11478.65 250.83 52284.51 88888.00 2019-12-18 07:31:05.910 352 11478.68 250.80 52284.51 88888.00 2019-12-18 07:31:06.410 352 11478.70 250.81 52284.51 88888.00 2019-12-18 07:31:06.910 352 11478.70 250.76 52284.54 88888.00 2019-12-18 07:31:07.410 352 11478.63 250.74 52284.58 88888.00 2019-12-18 07:31:07.910 352 11478.64 250.78 52284.59 88888.00 2019-12-18 07:31:08.410 352 11478.68 250.80 52284.58 88888.00 2019-12-18 07:31:08.910 352 11478.67 250.75 52284.57 88888.00 2019-12-18 07:31:09.910 352 11478.70 250.69 52284.59 88888.00 2019-12-18 07:31:10.410 352 11478.71 250.69 52284.59 88888.00 2019-12-18 07:31:10.910 352 11478.68 250.69 52284.56 88888.00 2019-12-18 07:31:11.410 352 11478.64 250.72 52284.61 88888.00 2019-12-18 07:31:11.910 352 11478.62 250.74 52284.60 88888.00 2019-12-18 07:31:12.410 352 11478.65 250.73 52284.58 88888.00 2019-12-18 07:31:12.910 352 11478.66 250.75 52284.56 88888.00 2019-12-18 07:31:13.410 352 11478.66 250.74 52284.60 88888.00 2019-12-18 07:31:13.910 352 11478.63 250.74 52284.61 88888.00 2019-12-18 07:31:14.410 352 11478.57 250.71 52284.60 88888.00 2019-12-18 07:31:14.910 352 11478.57 250.75 52284.61 88888.00 2019-12-18 07:31:15.410 352 11478.59 250.74 52284.59 88888.00 2019-12-18 07:31:15.910 352 11478.63 250.74 52284.61 88888.00 2019-12-18 07:31:16.410 352 11478.62 250.75 52284.65 88888.00 2019-12-18 07:31:16.910 352 11478.62 250.69 52284.63 88888.00 2019-12-18 07:31:17.910 352 11478.63 250.60 52284.68 88888.00 2019-12-18 07:31:18.410 352 11478.66 250.62 52284.67 88888.00 2019-12-18 07:31:18.910 352 11478.67 250.60 52284.69 88888.00 2019-12-18 07:31:19.410 352 11478.67 250.56 52284.67 88888.00 2019-12-18 07:31:19.910 352 11478.62 250.58 52284.68 88888.00 2019-12-18 07:31:20.410 352 11478.57 250.56 52284.72 88888.00 2019-12-18 07:31:20.910 352 11478.54 250.50 52284.69 88888.00 2019-12-18 07:31:21.410 352 11478.52 250.47 52284.69 88888.00 2019-12-18 07:31:21.910 352 11478.59 250.44 52284.67 88888.00 2019-12-18 07:31:22.410 352 11478.56 250.44 52284.69 88888.00 2019-12-18 07:31:22.910 352 11478.55 250.49 52284.77 88888.00 2019-12-18 07:31:23.410 352 11478.55 250.46 52284.78 88888.00 2019-12-18 07:31:23.910 352 11478.54 250.44 52284.77 88888.00 2019-12-18 07:31:24.410 352 11478.46 250.44 52284.78 88888.00 2019-12-18 07:31:24.910 352 11478.36 250.43 52284.78 88888.00 2019-12-18 07:31:25.410 352 11478.36 250.42 52284.75 88888.00 2019-12-18 07:31:25.910 352 11478.33 250.42 52284.76 88888.00 2019-12-18 07:31:26.410 352 11478.36 250.37 52284.74 88888.00 2019-12-18 07:31:26.910 352 11478.35 250.40 52284.73 88888.00 2019-12-18 07:31:27.910 352 11478.32 250.37 52284.69 88888.00 2019-12-18 07:31:28.410 352 11478.37 250.35 52284.69 88888.00 2019-12-18 07:31:28.910 352 11478.38 250.31 52284.69 88888.00 2019-12-18 07:31:29.410 352 11478.41 250.29 52284.67 88888.00 2019-12-18 07:31:29.910 352 11478.39 250.29 52284.64 88888.00 2019-12-18 07:31:30.410 352 11478.37 250.25 52284.61 88888.00 2019-12-18 07:31:30.910 352 11478.32 250.22 52284.60 88888.00 2019-12-18 07:31:31.410 352 11478.30 250.18 52284.60 88888.00 2019-12-18 07:31:31.910 352 11478.32 250.15 52284.57 88888.00 2019-12-18 07:31:32.410 352 11478.31 250.12 52284.56 88888.00 2019-12-18 07:31:32.910 352 11478.36 250.08 52284.58 88888.00 2019-12-18 07:31:33.410 352 11478.32 250.04 52284.60 88888.00 2019-12-18 07:31:33.910 352 11478.33 249.98 52284.55 88888.00 2019-12-18 07:31:34.410 352 11478.36 249.98 52284.56 88888.00 2019-12-18 07:31:34.910 352 11478.32 249.96 52284.56 88888.00 2019-12-18 07:31:35.410 352 11478.29 249.91 52284.59 88888.00 2019-12-18 07:31:35.910 352 11478.30 249.86 52284.64 88888.00 2019-12-18 07:31:36.410 352 11478.29 249.84 52284.63 88888.00 2019-12-18 07:31:36.910 352 11478.30 249.81 52284.58 88888.00 2019-12-18 07:31:37.410 352 11478.30 249.77 52284.56 88888.00 2019-12-18 07:31:37.910 352 11478.26 249.69 52284.55 88888.00 2019-12-18 07:31:38.410 352 11478.29 249.68 52284.52 88888.00 2019-12-18 07:31:38.910 352 11478.30 249.67 52284.55 88888.00 2019-12-18 07:31:39.410 352 11478.36 249.63 52284.56 88888.00 2019-12-18 07:31:39.910 352 11478.32 249.64 52284.56 88888.00 2019-12-18 07:31:40.410 352 11478.29 249.66 52284.52 88888.00 2019-12-18 07:31:40.910 352 11478.30 249.66 52284.55 88888.00 2019-12-18 07:31:41.410 352 11478.29 249.63 52284.58 88888.00 2019-12-18 07:31:41.910 352 11478.27 249.65 52284.64 88888.00 2019-12-18 07:31:42.410 352 11478.31 249.65 52284.61 88888.00 2019-12-18 07:31:42.910 352 11478.26 249.62 52284.57 88888.00 2019-12-18 07:31:43.410 352 11478.24 249.65 52284.57 88888.00 2019-12-18 07:31:43.910 352 11478.23 249.60 52284.56 88888.00 2019-12-18 07:31:44.410 352 11478.24 249.56 52284.59 88888.00 2019-12-18 07:31:44.910 352 11478.23 249.54 52284.61 88888.00 2019-12-18 07:31:45.410 352 11478.23 249.53 52284.63 88888.00 2019-12-18 07:31:45.910 352 11478.24 249.54 52284.61 88888.00 2019-12-18 07:31:46.410 352 11478.30 249.56 52284.59 88888.00 2019-12-18 07:31:46.910 352 11478.24 249.56 52284.56 88888.00 2019-12-18 07:31:47.410 352 11478.27 249.56 52284.52 88888.00 2019-12-18 07:31:47.910 352 11478.29 249.53 52284.56 88888.00 2019-12-18 07:31:48.410 352 11478.23 249.53 52284.55 88888.00 2019-12-18 07:31:48.910 352 11478.22 249.54 52284.56 88888.00 2019-12-18 07:31:49.410 352 11478.29 249.52 52284.56 88888.00 2019-12-18 07:31:49.910 352 11478.32 249.47 52284.57 88888.00 2019-12-18 07:31:50.410 352 11478.31 249.44 52284.54 88888.00 2019-12-18 07:31:51.410 352 11478.35 249.37 52284.55 88888.00 2019-12-18 07:31:51.910 352 11478.39 249.33 52284.55 88888.00 2019-12-18 07:31:52.410 352 11478.33 249.29 52284.54 88888.00 2019-12-18 07:31:52.910 352 11478.26 249.27 52284.54 88888.00 2019-12-18 07:31:53.410 352 11478.22 249.28 52284.57 88888.00 2019-12-18 07:31:53.910 352 11478.20 249.28 52284.56 88888.00 2019-12-18 07:31:54.410 352 11478.20 249.26 52284.58 88888.00 2019-12-18 07:31:54.910 352 11478.21 249.27 52284.56 88888.00 2019-12-18 07:31:55.410 352 11478.21 249.24 52284.55 88888.00 2019-12-18 07:31:55.910 352 11478.19 249.21 52284.56 88888.00 2019-12-18 07:31:56.410 352 11478.18 249.21 52284.56 88888.00 2019-12-18 07:31:56.910 352 11478.13 249.20 52284.56 88888.00 2019-12-18 07:31:57.410 352 11478.09 249.16 52284.57 88888.00 2019-12-18 07:31:57.910 352 11478.04 249.18 52284.60 88888.00 2019-12-18 07:31:58.410 352 11478.02 249.17 52284.61 88888.00 2019-12-18 07:31:58.910 352 11477.99 249.18 52284.69 88888.00 2019-12-18 07:31:59.410 352 11477.93 249.17 52284.73 88888.00 2019-12-18 07:31:59.910 352 11477.91 249.17 52284.67 88888.00 2019-12-18 07:32:00.410 352 11477.92 249.11 52284.65 88888.00 2019-12-18 07:32:01.410 352 11477.88 249.17 52284.66 88888.00 2019-12-18 07:32:01.910 352 11477.84 249.14 52284.68 88888.00 2019-12-18 07:32:02.410 352 11477.84 249.11 52284.68 88888.00 2019-12-18 07:32:02.910 352 11477.84 249.13 52284.66 88888.00 2019-12-18 07:32:03.410 352 11477.86 249.11 52284.65 88888.00 2019-12-18 07:32:03.910 352 11477.86 249.13 52284.67 88888.00 2019-12-18 07:32:04.410 352 11477.82 249.13 52284.67 88888.00 2019-12-18 07:32:04.910 352 11477.80 249.08 52284.69 88888.00 2019-12-18 07:32:05.410 352 11477.87 249.05 52284.67 88888.00 2019-12-18 07:32:05.910 352 11477.83 249.07 52284.68 88888.00 2019-12-18 07:32:06.410 352 11477.80 249.03 52284.72 88888.00 2019-12-18 07:32:06.910 352 11477.78 249.00 52284.69 88888.00 2019-12-18 07:32:07.410 352 11477.80 248.99 52284.66 88888.00 2019-12-18 07:32:07.910 352 11477.85 248.98 52284.69 88888.00 2019-12-18 07:32:08.410 352 11477.86 248.99 52284.68 88888.00 2019-12-18 07:32:08.910 352 11477.84 248.99 52284.68 88888.00 2019-12-18 07:32:09.410 352 11477.86 248.94 52284.68 88888.00 2019-12-18 07:32:09.910 352 11477.84 248.87 52284.66 88888.00 2019-12-18 07:32:10.410 352 11477.83 248.84 52284.61 88888.00 2019-12-18 07:32:11.410 352 11477.73 248.85 52284.59 88888.00 2019-12-18 07:32:11.910 352 11477.70 248.81 52284.57 88888.00 2019-12-18 07:32:12.410 352 11477.74 248.79 52284.57 88888.00 2019-12-18 07:32:12.910 352 11477.75 248.79 52284.58 88888.00 2019-12-18 07:32:13.410 352 11477.76 248.77 52284.59 88888.00 2019-12-18 07:32:13.910 352 11477.75 248.79 52284.56 88888.00 2019-12-18 07:32:14.410 352 11477.70 248.71 52284.57 88888.00 2019-12-18 07:32:14.910 352 11477.74 248.69 52284.57 88888.00 2019-12-18 07:32:15.410 352 11477.73 248.74 52284.57 88888.00 2019-12-18 07:32:15.910 352 11477.73 248.71 52284.54 88888.00 2019-12-18 07:32:16.410 352 11477.75 248.71 52284.55 88888.00 2019-12-18 07:32:16.910 352 11477.75 248.65 52284.52 88888.00 2019-12-18 07:32:17.410 352 11477.74 248.60 52284.50 88888.00 2019-12-18 07:32:17.910 352 11477.70 248.59 52284.50 88888.00 2019-12-18 07:32:18.410 352 11477.71 248.59 52284.51 88888.00 2019-12-18 07:32:18.910 352 11477.71 248.53 52284.55 88888.00 2019-12-18 07:32:19.410 352 11477.71 248.53 52284.52 88888.00 2019-12-18 07:32:19.910 352 11477.70 248.53 52284.47 88888.00 2019-12-18 07:32:20.410 352 11477.69 248.51 52284.48 88888.00 2019-12-18 07:32:21.411 352 11477.70 248.48 52284.46 88888.00 2019-12-18 07:32:21.911 352 11477.70 248.47 52284.49 88888.00 2019-12-18 07:32:22.411 352 11477.69 248.45 52284.49 88888.00 2019-12-18 07:32:22.911 352 11477.67 248.45 52284.50 88888.00 2019-12-18 07:32:23.411 352 11477.68 248.43 52284.51 88888.00 2019-12-18 07:32:23.911 352 11477.70 248.45 52284.55 88888.00 2019-12-18 07:32:24.411 352 11477.69 248.43 52284.51 88888.00 2019-12-18 07:32:24.911 352 11477.67 248.41 52284.48 88888.00 2019-12-18 07:32:25.411 352 11477.66 248.40 52284.43 88888.00 2019-12-18 07:32:25.911 352 11477.62 248.41 52284.41 88888.00 2019-12-18 07:32:26.411 352 11477.58 248.42 52284.43 88888.00 2019-12-18 07:32:26.911 352 11477.53 248.45 52284.49 88888.00 2019-12-18 07:32:27.411 352 11477.53 248.46 52284.50 88888.00 2019-12-18 07:32:27.911 352 11477.53 248.39 52284.52 88888.00 2019-12-18 07:32:28.411 352 11477.52 248.38 52284.54 88888.00 2019-12-18 07:32:28.911 352 11477.57 248.36 52284.55 88888.00 2019-12-18 07:32:29.411 352 11477.57 248.40 52284.54 88888.00 2019-12-18 07:32:29.911 352 11477.54 248.37 52284.54 88888.00 2019-12-18 07:32:30.411 352 11477.56 248.38 52284.49 88888.00 2019-12-18 07:32:30.911 352 11477.53 248.42 52284.48 88888.00 2019-12-18 07:32:31.411 352 11477.54 248.40 52284.45 88888.00 2019-12-18 07:32:31.911 352 11477.56 248.42 52284.43 88888.00 2019-12-18 07:32:32.411 352 11477.56 248.43 52284.47 88888.00 2019-12-18 07:32:32.911 352 11477.57 248.45 52284.52 88888.00 2019-12-18 07:32:33.411 352 11477.54 248.47 52284.48 88888.00 2019-12-18 07:32:33.911 352 11477.57 248.43 52284.50 88888.00 2019-12-18 07:32:34.411 352 11477.54 248.43 52284.51 88888.00 2019-12-18 07:32:34.911 352 11477.54 248.49 52284.50 88888.00 2019-12-18 07:32:35.411 352 11477.57 248.46 52284.49 88888.00 2019-12-18 07:32:35.911 352 11477.59 248.42 52284.51 88888.00 2019-12-18 07:32:36.411 352 11477.61 248.39 52284.54 88888.00 2019-12-18 07:32:36.911 352 11477.66 248.43 52284.54 88888.00 2019-12-18 07:32:37.411 352 11477.64 248.45 52284.50 88888.00 2019-12-18 07:32:37.911 352 11477.65 248.47 52284.49 88888.00 2019-12-18 07:32:38.411 352 11477.66 248.45 52284.50 88888.00 2019-12-18 07:32:38.911 352 11477.68 248.47 52284.51 88888.00 2019-12-18 07:32:39.411 352 11477.69 248.43 52284.48 88888.00 2019-12-18 07:32:39.911 352 11477.67 248.42 52284.48 88888.00 2019-12-18 07:32:40.411 352 11477.66 248.46 52284.48 88888.00 2019-12-18 07:32:40.911 352 11477.68 248.46 52284.46 88888.00 2019-12-18 07:32:41.412 352 11477.71 248.46 52284.46 88888.00 2019-12-18 07:32:41.912 352 11477.71 248.46 52284.48 88888.00 2019-12-18 07:32:42.412 352 11477.75 248.45 52284.43 88888.00 2019-12-18 07:32:42.912 352 11477.75 248.40 52284.40 88888.00 2019-12-18 07:32:43.412 352 11477.73 248.39 52284.40 88888.00 2019-12-18 07:32:43.912 352 11477.76 248.37 52284.42 88888.00 2019-12-18 07:32:44.412 352 11477.82 248.38 52284.42 88888.00 2019-12-18 07:32:44.912 352 11477.78 248.37 52284.42 88888.00 2019-12-18 07:32:45.412 352 11477.78 248.36 52284.41 88888.00 2019-12-18 07:32:45.912 352 11477.75 248.38 52284.46 88888.00 2019-12-18 07:32:46.411 352 11477.79 248.33 52284.42 88888.00 2019-12-18 07:32:46.911 352 11477.87 248.36 52284.42 88888.00 2019-12-18 07:32:47.411 352 11477.96 248.33 52284.43 88888.00 2019-12-18 07:32:47.911 352 11477.93 248.37 52284.43 88888.00 2019-12-18 07:32:48.411 352 11477.91 248.33 52284.39 88888.00 2019-12-18 07:32:48.911 352 11477.88 248.30 52284.34 88888.00 2019-12-18 07:32:49.411 352 11477.89 248.36 52284.39 88888.00 2019-12-18 07:32:49.911 352 11477.91 248.40 52284.39 88888.00 2019-12-18 07:32:50.411 352 11477.91 248.40 52284.40 88888.00 2019-12-18 07:32:50.911 352 11477.88 248.36 52284.40 88888.00 2019-12-18 07:32:51.411 352 11477.87 248.34 52284.43 88888.00 2019-12-18 07:32:51.911 352 11477.87 248.31 52284.47 88888.00 2019-12-18 07:32:52.411 352 11477.89 248.30 52284.46 88888.00 2019-12-18 07:32:52.911 352 11477.96 248.27 52284.42 88888.00 2019-12-18 07:32:53.411 352 11477.99 248.27 52284.42 88888.00 2019-12-18 07:32:53.911 352 11478.00 248.26 52284.41 88888.00 2019-12-18 07:32:54.411 352 11477.99 248.27 52284.41 88888.00 2019-12-18 07:32:54.911 352 11477.96 248.23 52284.43 88888.00 2019-12-18 07:32:55.411 352 11477.96 248.20 52284.43 88888.00 2019-12-18 07:32:55.911 352 11478.01 248.19 52284.42 88888.00 2019-12-18 07:32:56.411 352 11478.02 248.19 52284.41 88888.00 2019-12-18 07:32:56.911 352 11478.05 248.17 52284.42 88888.00 2019-12-18 07:32:57.411 352 11478.02 248.13 52284.46 88888.00 2019-12-18 07:32:57.911 352 11477.99 248.12 52284.42 88888.00 2019-12-18 07:32:58.411 352 11478.00 248.11 52284.40 88888.00 2019-12-18 07:32:58.911 352 11477.95 248.03 52284.41 88888.00 2019-12-18 07:32:59.411 352 11477.94 248.02 52284.42 88888.00 2019-12-18 07:32:59.911 352 11478.00 248.07 52284.40 88888.00 2019-12-18 07:33:00.411 352 11478.06 248.04 52284.35 88888.00 2019-12-18 07:33:00.911 352 11478.01 248.04 52284.34 88888.00 2019-12-18 07:33:01.411 352 11478.02 248.07 52284.37 88888.00 2019-12-18 07:33:01.911 352 11478.00 248.04 52284.33 88888.00 2019-12-18 07:33:02.411 352 11477.96 248.03 52284.35 88888.00 2019-12-18 07:33:02.911 352 11477.95 248.01 52284.39 88888.00 2019-12-18 07:33:03.411 352 11477.93 247.92 52284.40 88888.00 2019-12-18 07:33:03.911 352 11477.88 247.93 52284.41 88888.00 2019-12-18 07:33:04.411 352 11477.86 247.97 52284.43 88888.00 2019-12-18 07:33:04.911 352 11477.87 247.91 52284.40 88888.00 2019-12-18 07:33:05.411 352 11477.86 247.85 52284.41 88888.00 2019-12-18 07:33:05.911 352 11477.92 247.84 52284.45 88888.00 2019-12-18 07:33:06.411 352 11477.96 247.82 52284.41 88888.00 2019-12-18 07:33:06.911 352 11477.96 247.83 52284.45 88888.00 2019-12-18 07:33:07.411 352 11477.96 247.80 52284.45 88888.00 2019-12-18 07:33:07.911 352 11477.89 247.78 52284.40 88888.00 2019-12-18 07:33:08.411 352 11477.89 247.75 52284.39 88888.00 2019-12-18 07:33:08.911 352 11477.91 247.72 52284.41 88888.00 2019-12-18 07:33:09.411 352 11477.92 247.68 52284.42 88888.00 2019-12-18 07:33:09.911 352 11477.86 247.64 52284.41 88888.00 2019-12-18 07:33:10.411 352 11477.82 247.62 52284.42 88888.00 2019-12-18 07:33:10.911 352 11477.82 247.64 52284.42 88888.00 2019-12-18 07:33:11.411 352 11477.77 247.64 52284.42 88888.00 2019-12-18 07:33:11.911 352 11477.75 247.64 52284.41 88888.00 2019-12-18 07:33:12.411 352 11477.80 247.64 52284.42 88888.00 2019-12-18 07:33:12.911 352 11477.77 247.72 52284.43 88888.00 2019-12-18 07:33:13.411 352 11477.82 247.72 52284.41 88888.00 2019-12-18 07:33:13.911 352 11477.84 247.68 52284.40 88888.00 2019-12-18 07:33:14.411 352 11477.83 247.70 52284.41 88888.00 2019-12-18 07:33:14.911 352 11477.83 247.74 52284.40 88888.00 2019-12-18 07:33:15.411 352 11477.80 247.73 52284.39 88888.00 2019-12-18 07:33:15.911 352 11477.84 247.71 52284.38 88888.00 2019-12-18 07:33:16.411 352 11477.85 247.74 52284.38 88888.00 2019-12-18 07:33:16.911 352 11477.80 247.73 52284.41 88888.00 2019-12-18 07:33:17.411 352 11477.83 247.73 52284.41 88888.00 2019-12-18 07:33:17.911 352 11477.91 247.71 52284.40 88888.00 2019-12-18 07:33:18.411 352 11477.92 247.73 52284.37 88888.00 2019-12-18 07:33:18.911 352 11477.88 247.73 52284.33 88888.00 2019-12-18 07:33:19.411 352 11477.85 247.77 52284.33 88888.00 2019-12-18 07:33:19.911 352 11477.88 247.77 52284.37 88888.00 2019-12-18 07:33:20.411 352 11477.95 247.77 52284.38 88888.00 2019-12-18 07:33:20.911 352 11477.91 247.73 52284.35 88888.00 2019-12-18 07:33:21.411 352 11477.85 247.73 52284.34 88888.00 2019-12-18 07:33:21.911 352 11477.85 247.72 52284.35 88888.00 2019-12-18 07:33:22.911 352 11477.84 247.71 52284.37 88888.00 2019-12-18 07:33:23.411 352 11477.84 247.70 52284.40 88888.00 2019-12-18 07:33:23.911 352 11477.83 247.71 52284.37 88888.00 2019-12-18 07:33:24.411 352 11477.83 247.66 52284.33 88888.00 2019-12-18 07:33:24.911 352 11477.79 247.65 52284.33 88888.00 2019-12-18 07:33:25.411 352 11477.79 247.65 52284.35 88888.00 2019-12-18 07:33:25.911 352 11477.75 247.64 52284.33 88888.00 2019-12-18 07:33:26.411 352 11477.77 247.63 52284.32 88888.00 2019-12-18 07:33:26.911 352 11477.84 247.62 52284.24 88888.00 2019-12-18 07:33:27.411 352 11477.82 247.66 52284.23 88888.00 2019-12-18 07:33:27.911 352 11477.82 247.68 52284.24 88888.00 2019-12-18 07:33:28.411 352 11477.82 247.73 52284.21 88888.00 2019-12-18 07:33:28.911 352 11477.87 247.71 52284.19 88888.00 2019-12-18 07:33:29.411 352 11477.88 247.64 52284.19 88888.00 2019-12-18 07:33:29.911 352 11477.86 247.62 52284.17 88888.00 2019-12-18 07:33:30.411 352 11477.86 247.58 52284.15 88888.00 2019-12-18 07:33:30.911 352 11477.91 247.58 52284.16 88888.00 2019-12-18 07:33:31.411 352 11477.91 247.56 52284.15 88888.00 2019-12-18 07:33:31.911 352 11477.93 247.59 52284.20 88888.00 2019-12-18 07:33:32.911 352 11477.93 247.60 52284.21 88888.00 2019-12-18 07:33:33.411 352 11477.94 247.60 52284.17 88888.00 2019-12-18 07:33:33.911 352 11477.95 247.65 52284.21 88888.00 2019-12-18 07:33:34.411 352 11477.89 247.69 52284.24 88888.00 2019-12-18 07:33:34.911 352 11477.89 247.68 52284.23 88888.00 2019-12-18 07:33:35.411 352 11477.89 247.65 52284.22 88888.00 2019-12-18 07:33:35.911 352 11477.87 247.63 52284.24 88888.00 2019-12-18 07:33:36.411 352 11477.87 247.66 52284.23 88888.00 2019-12-18 07:33:36.911 352 11477.93 247.66 52284.21 88888.00 2019-12-18 07:33:37.411 352 11477.95 247.71 52284.15 88888.00 2019-12-18 07:33:37.911 352 11477.93 247.77 52284.15 88888.00 2019-12-18 07:33:38.411 352 11477.89 247.77 52284.21 88888.00 2019-12-18 07:33:38.911 352 11477.88 247.74 52284.26 88888.00 2019-12-18 07:33:39.411 352 11477.87 247.77 52284.34 88888.00 2019-12-18 07:33:39.911 352 11477.82 247.83 52284.38 88888.00 2019-12-18 07:33:40.911 352 11477.84 247.80 52284.37 88888.00 2019-12-18 07:33:41.411 352 11477.79 247.83 52284.38 88888.00 2019-12-18 07:33:41.911 352 11477.79 247.80 52284.39 88888.00 2019-12-18 07:33:42.411 352 11477.80 247.79 52284.39 88888.00 2019-12-18 07:33:42.911 352 11477.79 247.79 52284.37 88888.00 2019-12-18 07:33:43.411 352 11477.75 247.81 52284.37 88888.00 2019-12-18 07:33:43.911 352 11477.73 247.81 52284.35 88888.00 2019-12-18 07:33:44.411 352 11477.74 247.80 52284.33 88888.00 2019-12-18 07:33:44.911 352 11477.76 247.79 52284.38 88888.00 2019-12-18 07:33:45.411 352 11477.75 247.84 52284.39 88888.00 2019-12-18 07:33:45.911 352 11477.67 247.87 52284.41 88888.00 2019-12-18 07:33:46.411 352 11477.67 247.84 52284.41 88888.00 2019-12-18 07:33:46.911 352 11477.69 247.83 52284.39 88888.00 2019-12-18 07:33:47.411 352 11477.75 247.83 52284.39 88888.00 2019-12-18 07:33:47.911 352 11477.71 247.80 52284.37 88888.00 2019-12-18 07:33:48.411 352 11477.74 247.83 52284.34 88888.00 2019-12-18 07:33:48.911 352 11477.76 247.85 52284.33 88888.00 2019-12-18 07:33:49.411 352 11477.74 247.81 52284.37 88888.00 2019-12-18 07:33:49.911 352 11477.70 247.80 52284.38 88888.00 2019-12-18 07:33:50.411 352 11477.67 247.79 52284.40 88888.00 2019-12-18 07:33:50.911 352 11477.67 247.80 52284.37 88888.00 2019-12-18 07:33:51.411 352 11477.70 247.83 52284.34 88888.00 2019-12-18 07:33:51.911 352 11477.68 247.82 52284.31 88888.00 2019-12-18 07:33:52.411 352 11477.70 247.84 52284.30 88888.00 2019-12-18 07:33:52.911 352 11477.67 247.84 52284.37 88888.00 2019-12-18 07:33:53.411 352 11477.68 247.84 52284.38 88888.00 2019-12-18 07:33:53.911 352 11477.70 247.89 52284.34 88888.00 2019-12-18 07:33:54.411 352 11477.67 247.92 52284.35 88888.00 2019-12-18 07:33:54.911 352 11477.62 247.93 52284.35 88888.00 2019-12-18 07:33:55.411 352 11477.61 247.92 52284.30 88888.00 2019-12-18 07:33:55.911 352 11477.59 247.90 52284.30 88888.00 2019-12-18 07:33:56.411 352 11477.60 247.89 52284.30 88888.00 2019-12-18 07:33:56.911 352 11477.60 247.88 52284.30 88888.00 2019-12-18 07:33:57.411 352 11477.60 247.87 52284.28 88888.00 2019-12-18 07:33:57.911 352 11477.66 247.92 52284.26 88888.00 2019-12-18 07:33:58.411 352 11477.67 247.91 52284.29 88888.00 2019-12-18 07:33:58.911 352 11477.70 247.90 52284.29 88888.00 2019-12-18 07:33:59.411 352 11477.66 247.92 52284.30 88888.00 2019-12-18 07:33:59.911 352 11477.65 247.92 52284.28 88888.00 2019-12-18 07:34:00.411 352 11477.66 247.95 52284.29 88888.00 2019-12-18 07:34:00.911 352 11477.64 247.95 52284.26 88888.00 2019-12-18 07:34:01.411 352 11477.68 247.93 52284.23 88888.00 2019-12-18 07:34:01.911 352 11477.75 247.94 52284.23 88888.00 2019-12-18 07:34:02.411 352 11477.77 247.95 52284.23 88888.00 2019-12-18 07:34:02.911 352 11477.80 248.00 52284.20 88888.00 2019-12-18 07:34:03.411 352 11477.86 248.04 52284.17 88888.00 2019-12-18 07:34:03.911 352 11477.88 248.00 52284.21 88888.00 2019-12-18 07:34:04.411 352 11477.89 248.01 52284.24 88888.00 2019-12-18 07:34:04.911 352 11477.94 248.00 52284.25 88888.00 2019-12-18 07:34:05.411 352 11477.94 248.01 52284.28 88888.00 2019-12-18 07:34:05.911 352 11477.92 248.05 52284.25 88888.00 2019-12-18 07:34:06.411 352 11477.97 248.08 52284.25 88888.00 2019-12-18 07:34:06.911 352 11478.03 248.08 52284.26 88888.00 2019-12-18 07:34:07.411 352 11478.08 248.07 52284.26 88888.00 2019-12-18 07:34:07.911 352 11478.05 248.10 52284.24 88888.00 2019-12-18 07:34:08.411 352 11478.04 248.11 52284.25 88888.00 2019-12-18 07:34:08.911 352 11478.09 248.11 52284.23 88888.00 2019-12-18 07:34:09.411 352 11478.12 248.13 52284.21 88888.00 2019-12-18 07:34:09.911 352 11478.10 248.14 52284.25 88888.00 2019-12-18 07:34:10.411 352 11478.09 248.18 52284.26 88888.00 2019-12-18 07:34:10.911 352 11478.10 248.21 52284.22 88888.00 2019-12-18 07:34:11.411 352 11478.14 248.13 52284.22 88888.00 2019-12-18 07:34:11.911 352 11478.12 248.07 52284.24 88888.00 2019-12-18 07:34:12.411 352 11478.12 248.04 52284.25 88888.00 2019-12-18 07:34:12.911 352 11478.10 248.04 52284.21 88888.00 2019-12-18 07:34:13.411 352 11478.05 248.04 52284.22 88888.00 2019-12-18 07:34:13.911 352 11478.09 248.05 52284.29 88888.00 2019-12-18 07:34:14.411 352 11478.14 248.04 52284.30 88888.00 2019-12-18 07:34:14.911 352 11478.14 248.07 52284.31 88888.00 2019-12-18 07:34:15.411 352 11478.14 248.10 52284.33 88888.00 2019-12-18 07:34:15.912 352 11478.14 248.05 52284.33 88888.00 2019-12-18 07:34:16.412 352 11478.17 248.04 52284.31 88888.00 2019-12-18 07:34:16.912 352 11478.17 248.05 52284.30 88888.00 2019-12-18 07:34:17.412 352 11478.14 248.07 52284.30 88888.00 2019-12-18 07:34:17.912 352 11478.11 248.09 52284.32 88888.00 2019-12-18 07:34:18.412 352 11478.06 248.08 52284.37 88888.00 2019-12-18 07:34:18.912 352 11478.06 248.08 52284.39 88888.00 2019-12-18 07:34:19.412 352 11478.04 248.09 52284.38 88888.00 2019-12-18 07:34:19.912 352 11478.05 248.09 52284.40 88888.00 2019-12-18 07:34:20.412 352 11478.06 248.05 52284.38 88888.00 2019-12-18 07:34:20.911 352 11478.03 248.08 52284.39 88888.00 2019-12-18 07:34:21.411 352 11478.05 248.05 52284.42 88888.00 2019-12-18 07:34:21.911 352 11478.03 248.05 52284.40 88888.00 2019-12-18 07:34:22.411 352 11478.04 248.04 52284.34 88888.00 2019-12-18 07:34:22.911 352 11478.03 248.02 52284.34 88888.00 2019-12-18 07:34:23.411 352 11478.05 248.02 52284.32 88888.00 2019-12-18 07:34:23.911 352 11478.05 248.01 52284.33 88888.00 2019-12-18 07:34:24.411 352 11478.04 248.02 52284.35 88888.00 2019-12-18 07:34:24.911 352 11478.08 248.04 52284.38 88888.00 2019-12-18 07:34:25.411 352 11478.05 248.02 52284.40 88888.00 2019-12-18 07:34:25.911 352 11478.08 248.02 52284.38 88888.00 2019-12-18 07:34:26.411 352 11478.05 248.04 52284.38 88888.00 2019-12-18 07:34:26.911 352 11478.00 248.04 52284.40 88888.00 2019-12-18 07:34:27.411 352 11477.96 248.07 52284.43 88888.00 2019-12-18 07:34:27.911 352 11477.95 248.05 52284.48 88888.00 2019-12-18 07:34:28.411 352 11477.96 248.02 52284.51 88888.00 2019-12-18 07:34:28.911 352 11477.97 248.07 52284.49 88888.00 2019-12-18 07:34:29.411 352 11477.96 248.13 52284.46 88888.00 2019-12-18 07:34:29.911 352 11477.89 248.13 52284.47 88888.00 2019-12-18 07:34:30.411 352 11477.84 248.13 52284.48 88888.00 2019-12-18 07:34:30.911 352 11477.82 248.08 52284.51 88888.00 2019-12-18 07:34:31.411 352 11477.83 248.09 52284.54 88888.00 2019-12-18 07:34:31.911 352 11477.84 248.13 52284.55 88888.00 2019-12-18 07:34:32.411 352 11477.79 248.17 52284.58 88888.00 2019-12-18 07:34:32.911 352 11477.76 248.21 52284.57 88888.00 2019-12-18 07:34:33.411 352 11477.75 248.21 52284.54 88888.00 2019-12-18 07:34:34.411 352 11477.79 248.26 52284.56 88888.00 2019-12-18 07:34:34.911 352 11477.73 248.26 52284.50 88888.00 2019-12-18 07:34:35.411 352 11477.70 248.27 52284.48 88888.00 2019-12-18 07:34:35.911 352 11477.71 248.28 52284.47 88888.00 2019-12-18 07:34:36.411 352 11477.70 248.29 52284.43 88888.00 2019-12-18 07:34:36.911 352 11477.67 248.28 52284.47 88888.00 2019-12-18 07:34:37.411 352 11477.64 248.30 52284.47 88888.00 2019-12-18 07:34:37.911 352 11477.66 248.28 52284.47 88888.00 2019-12-18 07:34:38.411 352 11477.64 248.21 52284.46 88888.00 2019-12-18 07:34:38.911 352 11477.65 248.22 52284.45 88888.00 2019-12-18 07:34:39.411 352 11477.69 248.28 52284.41 88888.00 2019-12-18 07:34:39.911 352 11477.70 248.24 52284.39 88888.00 2019-12-18 07:34:40.411 352 11477.69 248.23 52284.41 88888.00 2019-12-18 07:34:40.911 352 11477.67 248.21 52284.40 88888.00 2019-12-18 07:34:41.411 352 11477.70 248.16 52284.40 88888.00 2019-12-18 07:34:41.911 352 11477.68 248.14 52284.41 88888.00 2019-12-18 07:34:42.411 352 11477.67 248.19 52284.45 88888.00 2019-12-18 07:34:42.911 352 11477.70 248.14 52284.42 88888.00 2019-12-18 07:34:43.411 352 11477.74 248.20 52284.39 88888.00 2019-12-18 07:34:43.911 352 11477.68 248.21 52284.35 88888.00 2019-12-18 07:34:44.411 352 11477.68 248.21 52284.34 88888.00 2019-12-18 07:34:44.911 352 11477.69 248.21 52284.33 88888.00 2019-12-18 07:34:45.411 352 11477.66 248.18 52284.39 88888.00 2019-12-18 07:34:45.911 352 11477.67 248.20 52284.40 88888.00 2019-12-18 07:34:46.411 352 11477.68 248.18 52284.37 88888.00 2019-12-18 07:34:46.911 352 11477.68 248.17 52284.31 88888.00 2019-12-18 07:34:47.411 352 11477.66 248.10 52284.32 88888.00 2019-12-18 07:34:47.911 352 11477.67 248.10 52284.34 88888.00 2019-12-18 07:34:48.411 352 11477.66 248.13 52284.33 88888.00 2019-12-18 07:34:48.911 352 11477.62 248.14 52284.32 88888.00 2019-12-18 07:34:49.411 352 11477.54 248.18 52284.30 88888.00 2019-12-18 07:34:49.911 352 11477.52 248.16 52284.32 88888.00 2019-12-18 07:34:50.411 352 11477.56 248.19 52284.33 88888.00 2019-12-18 07:34:50.911 352 11477.57 248.23 52284.37 88888.00 2019-12-18 07:34:51.411 352 11477.52 248.28 52284.42 88888.00 2019-12-18 07:34:51.911 352 11477.50 248.30 52284.41 88888.00 2019-12-18 07:34:52.411 352 11477.51 248.26 52284.35 88888.00 2019-12-18 07:34:52.911 352 11477.53 248.27 52284.33 88888.00 2019-12-18 07:34:53.411 352 11477.59 248.28 52284.29 88888.00 2019-12-18 07:34:54.411 352 11477.56 248.28 52284.26 88888.00 2019-12-18 07:34:54.911 352 11477.58 248.26 52284.31 88888.00 2019-12-18 07:34:55.411 352 11477.59 248.22 52284.31 88888.00 2019-12-18 07:34:55.911 352 11477.60 248.23 52284.30 88888.00 2019-12-18 07:34:56.411 352 11477.59 248.27 52284.26 88888.00 2019-12-18 07:34:56.911 352 11477.60 248.26 52284.31 88888.00 2019-12-18 07:34:57.411 352 11477.59 248.28 52284.32 88888.00 2019-12-18 07:34:57.911 352 11477.61 248.31 52284.33 88888.00 2019-12-18 07:34:58.411 352 11477.60 248.29 52284.31 88888.00 2019-12-18 07:34:58.911 352 11477.61 248.28 52284.28 88888.00 2019-12-18 07:34:59.412 352 11477.60 248.34 52284.25 88888.00 2019-12-18 07:34:59.912 352 11477.60 248.37 52284.24 88888.00 2019-12-18 07:35:00.412 352 11477.60 248.38 52284.26 88888.00 2019-12-18 07:35:00.912 352 11477.57 248.42 52284.31 88888.00 2019-12-18 07:35:01.412 352 11477.49 248.43 52284.35 88888.00 2019-12-18 07:35:01.912 352 11477.52 248.46 52284.37 88888.00 2019-12-18 07:35:02.412 352 11477.54 248.48 52284.40 88888.00 2019-12-18 07:35:02.912 352 11477.51 248.52 52284.41 88888.00 2019-12-18 07:35:03.412 352 11477.47 248.59 52284.42 88888.00 2019-12-18 07:35:04.412 352 11477.45 248.65 52284.48 88888.00 2019-12-18 07:35:04.912 352 11477.42 248.69 52284.50 88888.00 2019-12-18 07:35:05.412 352 11477.41 248.71 52284.54 88888.00 2019-12-18 07:35:05.912 352 11477.39 248.76 52284.55 88888.00 2019-12-18 07:35:06.412 352 11477.38 248.80 52284.55 88888.00 2019-12-18 07:35:06.912 352 11477.39 248.84 52284.55 88888.00 2019-12-18 07:35:07.412 352 11477.39 248.81 52284.56 88888.00 2019-12-18 07:35:07.912 352 11477.39 248.85 52284.55 88888.00 2019-12-18 07:35:08.412 352 11477.34 248.86 52284.55 88888.00 2019-12-18 07:35:08.912 352 11477.31 248.84 52284.55 88888.00 2019-12-18 07:35:09.412 352 11477.34 248.89 52284.55 88888.00 2019-12-18 07:35:09.912 352 11477.33 248.92 52284.56 88888.00 2019-12-18 07:35:10.412 352 11477.35 248.89 52284.55 88888.00 2019-12-18 07:35:10.912 352 11477.39 248.86 52284.51 88888.00 2019-12-18 07:35:11.412 352 11477.38 248.85 52284.51 88888.00 2019-12-18 07:35:11.912 352 11477.39 248.81 52284.48 88888.00 2019-12-18 07:35:12.412 352 11477.40 248.80 52284.50 88888.00 2019-12-18 07:35:12.912 352 11477.39 248.77 52284.51 88888.00 2019-12-18 07:35:13.412 352 11477.39 248.80 52284.49 88888.00 2019-12-18 07:35:14.412 352 11477.39 248.78 52284.46 88888.00 2019-12-18 07:35:14.912 352 11477.34 248.75 52284.51 88888.00 2019-12-18 07:35:15.412 352 11477.35 248.70 52284.49 88888.00 2019-12-18 07:35:15.912 352 11477.39 248.71 52284.47 88888.00 2019-12-18 07:35:16.412 352 11477.39 248.74 52284.42 88888.00 2019-12-18 07:35:16.912 352 11477.41 248.72 52284.42 88888.00 2019-12-18 07:35:17.412 352 11477.43 248.71 52284.42 88888.00 2019-12-18 07:35:17.912 352 11477.41 248.72 52284.45 88888.00 2019-12-18 07:35:18.412 352 11477.36 248.78 52284.46 88888.00 2019-12-18 07:35:18.912 352 11477.30 248.78 52284.43 88888.00 2019-12-18 07:35:19.413 352 11477.27 248.76 52284.42 88888.00 2019-12-18 07:35:19.913 352 11477.31 248.81 52284.40 88888.00 2019-12-18 07:35:20.413 352 11477.35 248.86 52284.43 88888.00 2019-12-18 07:35:20.913 352 11477.35 248.86 52284.47 88888.00 2019-12-18 07:35:21.413 352 11477.31 248.88 52284.42 88888.00 2019-12-18 07:35:21.913 352 11477.31 248.92 52284.45 88888.00 2019-12-18 07:35:22.413 352 11477.29 248.96 52284.49 88888.00 2019-12-18 07:35:22.913 352 11477.31 249.00 52284.47 88888.00 2019-12-18 07:35:23.413 352 11477.36 249.00 52284.42 88888.00 2019-12-18 07:35:24.412 352 11477.29 249.05 52284.38 88888.00 2019-12-18 07:35:24.912 352 11477.29 249.03 52284.37 88888.00 2019-12-18 07:35:25.412 352 11477.29 249.05 52284.41 88888.00 2019-12-18 07:35:25.912 352 11477.26 249.03 52284.45 88888.00 2019-12-18 07:35:26.412 352 11477.29 249.13 52284.42 88888.00 2019-12-18 07:35:26.912 352 11477.33 249.16 52284.40 88888.00 2019-12-18 07:35:27.412 352 11477.33 249.14 52284.41 88888.00 2019-12-18 07:35:27.912 352 11477.34 249.17 52284.41 88888.00 2019-12-18 07:35:28.412 352 11477.35 249.11 52284.41 88888.00 2019-12-18 07:35:28.912 352 11477.34 249.17 52284.40 88888.00 2019-12-18 07:35:29.412 352 11477.32 249.21 52284.40 88888.00 2019-12-18 07:35:29.912 352 11477.34 249.16 52284.42 88888.00 2019-12-18 07:35:30.412 352 11477.35 249.18 52284.41 88888.00 2019-12-18 07:35:30.912 352 11477.30 249.19 52284.42 88888.00 2019-12-18 07:35:31.412 352 11477.27 249.21 52284.43 88888.00 2019-12-18 07:35:31.912 352 11477.27 249.24 52284.47 88888.00 2019-12-18 07:35:32.412 352 11477.23 249.26 52284.48 88888.00 2019-12-18 07:35:32.912 352 11477.25 249.26 52284.51 88888.00 2019-12-18 07:35:33.412 352 11477.29 249.24 52284.52 88888.00 2019-12-18 07:35:33.912 352 11477.25 249.21 52284.52 88888.00 2019-12-18 07:35:34.412 352 11477.24 249.24 52284.55 88888.00 2019-12-18 07:35:34.912 352 11477.25 249.23 52284.55 88888.00 2019-12-18 07:35:35.412 352 11477.23 249.24 52284.51 88888.00 2019-12-18 07:35:35.912 352 11477.23 249.27 52284.49 88888.00 2019-12-18 07:35:36.412 352 11477.23 249.26 52284.52 88888.00 2019-12-18 07:35:36.912 352 11477.22 249.29 52284.54 88888.00 2019-12-18 07:35:37.412 352 11477.18 249.31 52284.55 88888.00 2019-12-18 07:35:37.912 352 11477.20 249.30 52284.56 88888.00 2019-12-18 07:35:38.412 352 11477.18 249.34 52284.58 88888.00 2019-12-18 07:35:38.912 352 11477.18 249.30 52284.58 88888.00 2019-12-18 07:35:39.412 352 11477.25 249.26 52284.54 88888.00 2019-12-18 07:35:39.912 352 11477.30 249.29 52284.52 88888.00 2019-12-18 07:35:40.412 352 11477.24 249.28 52284.54 88888.00 2019-12-18 07:35:40.912 352 11477.25 249.31 52284.49 88888.00 2019-12-18 07:35:41.412 352 11477.25 249.34 52284.47 88888.00 2019-12-18 07:35:41.912 352 11477.24 249.35 52284.46 88888.00 2019-12-18 07:35:42.412 352 11477.22 249.35 52284.48 88888.00 2019-12-18 07:35:42.912 352 11477.25 249.36 52284.51 88888.00 2019-12-18 07:35:43.412 352 11477.25 249.36 52284.49 88888.00 2019-12-18 07:35:43.912 352 11477.24 249.33 52284.48 88888.00 2019-12-18 07:35:44.412 352 11477.22 249.28 52284.51 88888.00 2019-12-18 07:35:44.912 352 11477.25 249.27 52284.51 88888.00 2019-12-18 07:35:45.412 352 11477.30 249.27 52284.52 88888.00 2019-12-18 07:35:45.912 352 11477.29 249.29 52284.52 88888.00 2019-12-18 07:35:46.412 352 11477.29 249.29 52284.49 88888.00 2019-12-18 07:35:46.912 352 11477.31 249.29 52284.47 88888.00 2019-12-18 07:35:47.412 352 11477.30 249.25 52284.50 88888.00 2019-12-18 07:35:47.912 352 11477.27 249.16 52284.50 88888.00 2019-12-18 07:35:48.412 352 11477.29 249.11 52284.50 88888.00 2019-12-18 07:35:48.912 352 11477.23 249.13 52284.47 88888.00 2019-12-18 07:35:49.412 352 11477.23 249.09 52284.47 88888.00 2019-12-18 07:35:49.912 352 11477.22 249.07 52284.46 88888.00 2019-12-18 07:35:50.412 352 11477.26 249.04 52284.46 88888.00 2019-12-18 07:35:50.912 352 11477.30 249.05 52284.41 88888.00 2019-12-18 07:35:51.412 352 11477.34 249.06 52284.40 88888.00 2019-12-18 07:35:51.912 352 11477.32 249.05 52284.42 88888.00 2019-12-18 07:35:52.412 352 11477.32 249.06 52284.38 88888.00 2019-12-18 07:35:52.912 352 11477.33 249.05 52284.38 88888.00 2019-12-18 07:35:53.412 352 11477.31 248.98 52284.42 88888.00 2019-12-18 07:35:53.912 352 11477.30 249.01 52284.45 88888.00 2019-12-18 07:35:54.412 352 11477.34 249.01 52284.46 88888.00 2019-12-18 07:35:54.912 352 11477.33 248.98 52284.46 88888.00 2019-12-18 07:35:55.412 352 11477.34 248.96 52284.46 88888.00 2019-12-18 07:35:55.912 352 11477.30 249.00 52284.48 88888.00 2019-12-18 07:35:56.412 352 11477.30 249.00 52284.48 88888.00 2019-12-18 07:35:56.912 352 11477.30 249.04 52284.51 88888.00 2019-12-18 07:35:57.412 352 11477.34 249.06 52284.51 88888.00 2019-12-18 07:35:57.912 352 11477.35 249.01 52284.49 88888.00 2019-12-18 07:35:58.412 352 11477.31 249.04 52284.49 88888.00 2019-12-18 07:35:58.912 352 11477.29 249.06 52284.50 88888.00 2019-12-18 07:35:59.412 352 11477.26 249.11 52284.48 88888.00 2019-12-18 07:35:59.912 352 11477.25 249.10 52284.50 88888.00 2019-12-18 07:36:00.412 352 11477.27 249.13 52284.48 88888.00 2019-12-18 07:36:00.912 352 11477.30 249.14 52284.49 88888.00 2019-12-18 07:36:01.412 352 11477.33 249.16 52284.48 88888.00 2019-12-18 07:36:01.912 352 11477.33 249.14 52284.48 88888.00 2019-12-18 07:36:02.412 352 11477.34 249.15 52284.47 88888.00 2019-12-18 07:36:02.912 352 11477.36 249.14 52284.42 88888.00 2019-12-18 07:36:03.412 352 11477.34 249.15 52284.39 88888.00 2019-12-18 07:36:03.912 352 11477.32 249.17 52284.39 88888.00 2019-12-18 07:36:04.412 352 11477.36 249.18 52284.39 88888.00 2019-12-18 07:36:04.912 352 11477.38 249.16 52284.42 88888.00 2019-12-18 07:36:05.412 352 11477.43 249.11 52284.43 88888.00 2019-12-18 07:36:05.912 352 11477.44 249.15 52284.41 88888.00 2019-12-18 07:36:06.412 352 11477.43 249.18 52284.35 88888.00 2019-12-18 07:36:06.912 352 11477.47 249.15 52284.33 88888.00 2019-12-18 07:36:07.412 352 11477.48 249.08 52284.31 88888.00 2019-12-18 07:36:07.912 352 11477.49 249.11 52284.31 88888.00 2019-12-18 07:36:08.412 352 11477.53 249.11 52284.32 88888.00 2019-12-18 07:36:08.912 352 11477.48 249.11 52284.29 88888.00 2019-12-18 07:36:09.412 352 11477.50 249.13 52284.28 88888.00 2019-12-18 07:36:09.912 352 11477.53 249.15 52284.28 88888.00 2019-12-18 07:36:10.412 352 11477.54 249.16 52284.29 88888.00 2019-12-18 07:36:10.912 352 11477.52 249.17 52284.30 88888.00 2019-12-18 07:36:11.412 352 11477.56 249.15 52284.30 88888.00 2019-12-18 07:36:11.912 352 11477.58 249.17 52284.32 88888.00 2019-12-18 07:36:12.412 352 11477.64 249.16 52284.37 88888.00 2019-12-18 07:36:12.912 352 11477.69 249.11 52284.39 88888.00 2019-12-18 07:36:13.412 352 11477.75 249.11 52284.38 88888.00 2019-12-18 07:36:13.912 352 11477.75 249.14 52284.37 88888.00 2019-12-18 07:36:14.412 352 11477.69 249.11 52284.37 88888.00 2019-12-18 07:36:14.912 352 11477.68 249.15 52284.40 88888.00 2019-12-18 07:36:15.412 352 11477.69 249.08 52284.41 88888.00 2019-12-18 07:36:15.912 352 11477.73 249.04 52284.41 88888.00 2019-12-18 07:36:16.412 352 11477.76 249.00 52284.38 88888.00 2019-12-18 07:36:16.912 352 11477.78 248.98 52284.39 88888.00 2019-12-18 07:36:17.412 352 11477.77 249.00 52284.37 88888.00 2019-12-18 07:36:17.912 352 11477.79 248.99 52284.32 88888.00 2019-12-18 07:36:18.412 352 11477.80 248.90 52284.30 88888.00 2019-12-18 07:36:18.912 352 11477.75 248.88 52284.37 88888.00 2019-12-18 07:36:19.412 352 11477.73 248.90 52284.35 88888.00 2019-12-18 07:36:19.912 352 11477.76 248.88 52284.37 88888.00 2019-12-18 07:36:20.412 352 11477.76 248.82 52284.39 88888.00 2019-12-18 07:36:20.912 352 11477.71 248.84 52284.42 88888.00 2019-12-18 07:36:21.412 352 11477.71 248.77 52284.40 88888.00 2019-12-18 07:36:21.912 352 11477.68 248.78 52284.40 88888.00 2019-12-18 07:36:22.412 352 11477.66 248.82 52284.39 88888.00 2019-12-18 07:36:22.912 352 11477.67 248.78 52284.42 88888.00 2019-12-18 07:36:23.412 352 11477.66 248.84 52284.43 88888.00 2019-12-18 07:36:23.912 352 11477.68 248.86 52284.43 88888.00 2019-12-18 07:36:24.412 352 11477.66 248.81 52284.46 88888.00 2019-12-18 07:36:24.912 352 11477.62 248.79 52284.45 88888.00 2019-12-18 07:36:25.412 352 11477.60 248.77 52284.45 88888.00 2019-12-18 07:36:25.912 352 11477.62 248.76 52284.43 88888.00 2019-12-18 07:36:26.412 352 11477.58 248.79 52284.45 88888.00 2019-12-18 07:36:26.912 352 11477.56 248.82 52284.46 88888.00 2019-12-18 07:36:27.412 352 11477.58 248.87 52284.47 88888.00 2019-12-18 07:36:27.912 352 11477.61 248.85 52284.50 88888.00 2019-12-18 07:36:28.412 352 11477.65 248.87 52284.48 88888.00 2019-12-18 07:36:28.912 352 11477.65 248.89 52284.45 88888.00 2019-12-18 07:36:29.412 352 11477.64 248.90 52284.49 88888.00 2019-12-18 07:36:29.912 352 11477.66 248.92 52284.54 88888.00 2019-12-18 07:36:30.412 352 11477.64 248.98 52284.51 88888.00 2019-12-18 07:36:30.912 352 11477.66 249.00 52284.48 88888.00 2019-12-18 07:36:31.412 352 11477.67 249.04 52284.47 88888.00 2019-12-18 07:36:31.912 352 11477.75 249.06 52284.47 88888.00 2019-12-18 07:36:32.412 352 11477.79 249.03 52284.43 88888.00 2019-12-18 07:36:32.912 352 11477.77 249.00 52284.42 88888.00 2019-12-18 07:36:33.412 352 11477.84 248.97 52284.41 88888.00 2019-12-18 07:36:33.912 352 11477.82 248.97 52284.40 88888.00 2019-12-18 07:36:34.412 352 11477.82 248.92 52284.40 88888.00 2019-12-18 07:36:34.912 352 11477.80 248.94 52284.39 88888.00 2019-12-18 07:36:35.912 352 11477.89 248.89 52284.38 88888.00 2019-12-18 07:36:36.412 352 11477.89 248.85 52284.38 88888.00 2019-12-18 07:36:36.912 352 11477.91 248.80 52284.34 88888.00 2019-12-18 07:36:37.412 352 11477.86 248.76 52284.35 88888.00 2019-12-18 07:36:37.912 352 11477.92 248.72 52284.33 88888.00 2019-12-18 07:36:38.412 352 11477.94 248.71 52284.29 88888.00 2019-12-18 07:36:38.912 352 11477.95 248.63 52284.31 88888.00 2019-12-18 07:36:39.412 352 11477.94 248.59 52284.30 88888.00 2019-12-18 07:36:39.912 352 11477.91 248.59 52284.31 88888.00 2019-12-18 07:36:40.412 352 11478.00 248.56 52284.31 88888.00 2019-12-18 07:36:40.912 352 11478.02 248.50 52284.32 88888.00 2019-12-18 07:36:41.412 352 11478.04 248.45 52284.30 88888.00 2019-12-18 07:36:41.912 352 11478.05 248.41 52284.28 88888.00 2019-12-18 07:36:42.412 352 11478.06 248.41 52284.30 88888.00 2019-12-18 07:36:42.912 352 11478.05 248.38 52284.31 88888.00 2019-12-18 07:36:43.412 352 11478.03 248.36 52284.30 88888.00 2019-12-18 07:36:43.912 352 11478.05 248.37 52284.30 88888.00 2019-12-18 07:36:44.412 352 11478.08 248.46 52284.31 88888.00 2019-12-18 07:36:44.912 352 11478.12 248.49 52284.32 88888.00 2019-12-18 07:36:45.912 352 11478.10 248.56 52284.38 88888.00 2019-12-18 07:36:46.412 352 11478.11 248.55 52284.38 88888.00 2019-12-18 07:36:46.912 352 11478.13 248.52 52284.39 88888.00 2019-12-18 07:36:47.412 352 11478.18 248.52 52284.39 88888.00 2019-12-18 07:36:47.912 352 11478.23 248.62 52284.42 88888.00 2019-12-18 07:36:48.412 352 11478.27 248.62 52284.43 88888.00 2019-12-18 07:36:48.912 352 11478.21 248.61 52284.42 88888.00 2019-12-18 07:36:49.412 352 11478.22 248.61 52284.42 88888.00 2019-12-18 07:36:49.912 352 11478.23 248.66 52284.42 88888.00 2019-12-18 07:36:50.412 352 11478.23 248.70 52284.39 88888.00 2019-12-18 07:36:50.912 352 11478.27 248.68 52284.35 88888.00 2019-12-18 07:36:51.412 352 11478.30 248.69 52284.37 88888.00 2019-12-18 07:36:51.912 352 11478.29 248.76 52284.37 88888.00 2019-12-18 07:36:52.412 352 11478.30 248.77 52284.40 88888.00 2019-12-18 07:36:52.912 352 11478.36 248.77 52284.38 88888.00 2019-12-18 07:36:53.412 352 11478.38 248.79 52284.35 88888.00 2019-12-18 07:36:53.912 352 11478.41 248.80 52284.37 88888.00 2019-12-18 07:36:54.412 352 11478.39 248.76 52284.37 88888.00 2019-12-18 07:36:54.912 352 11478.37 248.68 52284.34 88888.00 2019-12-18 07:36:55.412 352 11478.43 248.67 52284.35 88888.00 2019-12-18 07:36:55.912 352 11478.46 248.66 52284.33 88888.00 2019-12-18 07:36:56.412 352 11478.49 248.57 52284.37 88888.00 2019-12-18 07:36:56.912 352 11478.47 248.50 52284.37 88888.00 2019-12-18 07:36:57.412 352 11478.49 248.50 52284.40 88888.00 2019-12-18 07:36:57.912 352 11478.50 248.45 52284.35 88888.00 2019-12-18 07:36:58.412 352 11478.50 248.37 52284.38 88888.00 2019-12-18 07:36:58.912 352 11478.55 248.28 52284.34 88888.00 2019-12-18 07:36:59.412 352 11478.61 248.24 52284.35 88888.00 2019-12-18 07:36:59.912 352 11478.59 248.27 52284.41 88888.00 2019-12-18 07:37:00.412 352 11478.56 248.20 52284.40 88888.00 2019-12-18 07:37:00.912 352 11478.55 248.12 52284.38 88888.00 2019-12-18 07:37:01.412 352 11478.63 248.10 52284.38 88888.00 2019-12-18 07:37:01.912 352 11478.61 248.08 52284.38 88888.00 2019-12-18 07:37:02.412 352 11478.56 248.05 52284.37 88888.00 2019-12-18 07:37:02.912 352 11478.57 248.04 52284.34 88888.00 2019-12-18 07:37:03.412 352 11478.56 248.00 52284.33 88888.00 2019-12-18 07:37:03.912 352 11478.53 248.02 52284.38 88888.00 2019-12-18 07:37:04.412 352 11478.54 248.08 52284.41 88888.00 2019-12-18 07:37:04.912 352 11478.64 248.09 52284.40 88888.00 2019-12-18 07:37:05.412 352 11478.68 248.09 52284.45 88888.00 2019-12-18 07:37:05.912 352 11478.68 248.09 52284.46 88888.00 2019-12-18 07:37:06.412 352 11478.71 248.10 52284.46 88888.00 2019-12-18 07:37:06.912 352 11478.72 248.08 52284.46 88888.00 2019-12-18 07:37:07.412 352 11478.66 248.10 52284.42 88888.00 2019-12-18 07:37:07.912 352 11478.70 248.11 52284.46 88888.00 2019-12-18 07:37:08.412 352 11478.71 248.17 52284.50 88888.00 2019-12-18 07:37:08.912 352 11478.72 248.18 52284.48 88888.00 2019-12-18 07:37:09.412 352 11478.72 248.12 52284.46 88888.00 2019-12-18 07:37:09.912 352 11478.75 248.16 52284.43 88888.00 2019-12-18 07:37:10.412 352 11478.79 248.22 52284.41 88888.00 2019-12-18 07:37:10.912 352 11478.87 248.27 52284.40 88888.00 2019-12-18 07:37:11.412 352 11478.91 248.27 52284.35 88888.00 2019-12-18 07:37:11.912 352 11478.93 248.22 52284.39 88888.00 2019-12-18 07:37:12.412 352 11479.01 248.19 52284.39 88888.00 2019-12-18 07:37:12.912 352 11479.06 248.14 52284.34 88888.00 2019-12-18 07:37:13.912 352 11479.08 248.12 52284.32 88888.00 2019-12-18 07:37:14.412 352 11479.05 248.10 52284.28 88888.00 2019-12-18 07:37:14.912 352 11479.06 248.09 52284.28 88888.00 2019-12-18 07:37:15.412 352 11479.10 248.09 52284.26 88888.00 2019-12-18 07:37:15.912 352 11479.13 248.08 52284.25 88888.00 2019-12-18 07:37:16.412 352 11479.13 248.07 52284.24 88888.00 2019-12-18 07:37:16.912 352 11479.16 248.02 52284.24 88888.00 2019-12-18 07:37:17.412 352 11479.22 248.01 52284.24 88888.00 2019-12-18 07:37:17.912 352 11479.26 248.05 52284.22 88888.00 2019-12-18 07:37:18.412 352 11479.25 248.01 52284.23 88888.00 2019-12-18 07:37:18.912 352 11479.29 247.95 52284.25 88888.00 2019-12-18 07:37:19.412 352 11479.33 247.94 52284.30 88888.00 2019-12-18 07:37:19.912 352 11479.35 247.88 52284.29 88888.00 2019-12-18 07:37:20.412 352 11479.33 247.84 52284.31 88888.00 2019-12-18 07:37:20.912 352 11479.33 247.80 52284.31 88888.00 2019-12-18 07:37:21.412 352 11479.31 247.75 52284.31 88888.00 2019-12-18 07:37:21.912 352 11479.34 247.75 52284.28 88888.00 2019-12-18 07:37:22.412 352 11479.36 247.75 52284.26 88888.00 2019-12-18 07:37:22.912 352 11479.35 247.74 52284.29 88888.00 2019-12-18 07:37:23.412 352 11479.33 247.77 52284.33 88888.00 2019-12-18 07:37:23.912 352 11479.35 247.81 52284.34 88888.00 2019-12-18 07:37:24.412 352 11479.35 247.87 52284.34 88888.00 2019-12-18 07:37:24.912 352 11479.37 247.87 52284.34 88888.00 2019-12-18 07:37:25.412 352 11479.35 247.84 52284.34 88888.00 2019-12-18 07:37:25.912 352 11479.32 247.90 52284.35 88888.00 2019-12-18 07:37:26.412 352 11479.29 247.92 52284.39 88888.00 2019-12-18 07:37:27.412 352 11479.33 247.88 52284.42 88888.00 2019-12-18 07:37:27.912 352 11479.38 247.92 52284.39 88888.00 2019-12-18 07:37:28.412 352 11479.44 247.94 52284.37 88888.00 2019-12-18 07:37:28.912 352 11479.50 247.90 52284.33 88888.00 2019-12-18 07:37:29.412 352 11479.51 247.88 52284.34 88888.00 2019-12-18 07:37:29.912 352 11479.54 247.88 52284.34 88888.00 2019-12-18 07:37:30.412 352 11479.57 247.91 52284.38 88888.00 2019-12-18 07:37:30.912 352 11479.59 247.88 52284.42 88888.00 2019-12-18 07:37:31.412 352 11479.59 247.83 52284.39 88888.00 2019-12-18 07:37:31.912 352 11479.60 247.83 52284.33 88888.00 2019-12-18 07:37:32.412 352 11479.67 247.80 52284.30 88888.00 2019-12-18 07:37:32.912 352 11479.64 247.77 52284.31 88888.00 2019-12-18 07:37:33.412 352 11479.62 247.74 52284.33 88888.00 2019-12-18 07:37:33.912 352 11479.66 247.74 52284.37 88888.00 2019-12-18 07:37:34.412 352 11479.67 247.71 52284.37 88888.00 2019-12-18 07:37:34.912 352 11479.69 247.66 52284.35 88888.00 2019-12-18 07:37:35.412 352 11479.68 247.62 52284.37 88888.00 2019-12-18 07:37:35.912 352 11479.66 247.69 52284.43 88888.00 2019-12-18 07:37:36.412 352 11479.60 247.70 52284.45 88888.00 2019-12-18 07:37:37.413 352 11479.55 247.71 52284.47 88888.00 2019-12-18 07:37:37.913 352 11479.60 247.66 52284.50 88888.00 2019-12-18 07:37:38.413 352 11479.61 247.68 52284.51 88888.00 2019-12-18 07:37:38.913 352 11479.60 247.64 52284.48 88888.00 2019-12-18 07:37:39.413 352 11479.61 247.62 52284.43 88888.00 2019-12-18 07:37:39.913 352 11479.60 247.61 52284.45 88888.00 2019-12-18 07:37:40.413 352 11479.58 247.56 52284.52 88888.00 2019-12-18 07:37:40.913 352 11479.59 247.58 52284.54 88888.00 2019-12-18 07:37:41.413 352 11479.57 247.59 52284.51 88888.00 2019-12-18 07:37:41.913 352 11479.58 247.62 52284.52 88888.00 2019-12-18 07:37:42.413 352 11479.61 247.64 52284.54 88888.00 2019-12-18 07:37:42.913 352 11479.58 247.65 52284.50 88888.00 2019-12-18 07:37:43.413 352 11479.61 247.66 52284.48 88888.00 2019-12-18 07:37:43.913 352 11479.61 247.64 52284.47 88888.00 2019-12-18 07:37:44.413 352 11479.63 247.64 52284.49 88888.00 2019-12-18 07:37:44.913 352 11479.63 247.62 52284.46 88888.00 2019-12-18 07:37:45.413 352 11479.69 247.61 52284.45 88888.00 2019-12-18 07:37:45.913 352 11479.72 247.55 52284.46 88888.00 2019-12-18 07:37:46.413 352 11479.75 247.55 52284.45 88888.00 2019-12-18 07:37:47.413 352 11479.81 247.48 52284.43 88888.00 2019-12-18 07:37:47.913 352 11479.79 247.40 52284.39 88888.00 2019-12-18 07:37:48.413 352 11479.80 247.35 52284.42 88888.00 2019-12-18 07:37:48.913 352 11479.81 247.37 52284.45 88888.00 2019-12-18 07:37:49.413 352 11479.76 247.32 52284.45 88888.00 2019-12-18 07:37:49.913 352 11479.76 247.31 52284.46 88888.00 2019-12-18 07:37:50.413 352 11479.77 247.29 52284.42 88888.00 2019-12-18 07:37:50.913 352 11479.71 247.30 52284.43 88888.00 2019-12-18 07:37:51.413 352 11479.70 247.30 52284.42 88888.00 2019-12-18 07:37:51.913 352 11479.75 247.31 52284.45 88888.00 2019-12-18 07:37:52.413 352 11479.73 247.32 52284.49 88888.00 2019-12-18 07:37:52.913 352 11479.71 247.26 52284.50 88888.00 2019-12-18 07:37:53.413 352 11479.66 247.25 52284.47 88888.00 2019-12-18 07:37:53.913 352 11479.67 247.27 52284.45 88888.00 2019-12-18 07:37:54.413 352 11479.64 247.32 52284.48 88888.00 2019-12-18 07:37:54.913 352 11479.58 247.37 52284.51 88888.00 2019-12-18 07:37:55.413 352 11479.54 247.35 52284.50 88888.00 2019-12-18 07:37:55.913 352 11479.58 247.35 52284.52 88888.00 2019-12-18 07:37:56.413 352 11479.62 247.41 52284.55 88888.00 2019-12-18 07:37:57.413 352 11479.59 247.48 52284.52 88888.00 2019-12-18 07:37:57.913 352 11479.54 247.51 52284.51 88888.00 2019-12-18 07:37:58.413 352 11479.51 247.55 52284.50 88888.00 2019-12-18 07:37:58.913 352 11479.57 247.52 52284.50 88888.00 2019-12-18 07:37:59.413 352 11479.58 247.48 52284.52 88888.00 2019-12-18 07:37:59.913 352 11479.51 247.50 52284.48 88888.00 2019-12-18 07:38:00.413 352 11479.51 247.50 52284.46 88888.00 2019-12-18 07:38:00.913 352 11479.55 247.51 52284.49 88888.00 2019-12-18 07:38:01.413 352 11479.55 247.52 52284.54 88888.00 2019-12-18 07:38:01.913 352 11479.57 247.53 52284.52 88888.00 2019-12-18 07:38:02.414 352 11479.60 247.54 52284.56 88888.00 2019-12-18 07:38:02.914 352 11479.59 247.55 52284.52 88888.00 2019-12-18 07:38:03.414 352 11479.59 247.53 52284.49 88888.00 2019-12-18 07:38:03.914 352 11479.57 247.58 52284.46 88888.00 2019-12-18 07:38:04.414 352 11479.60 247.59 52284.45 88888.00 2019-12-18 07:38:04.914 352 11479.60 247.59 52284.42 88888.00 2019-12-18 07:38:05.414 352 11479.58 247.61 52284.43 88888.00 2019-12-18 07:38:05.914 352 11479.57 247.59 52284.45 88888.00 2019-12-18 07:38:06.414 352 11479.61 247.55 52284.45 88888.00 2019-12-18 07:38:07.413 352 11479.63 247.65 52284.41 88888.00 2019-12-18 07:38:07.913 352 11479.60 247.71 52284.41 88888.00 2019-12-18 07:38:08.413 352 11479.55 247.74 52284.43 88888.00 2019-12-18 07:38:08.913 352 11479.50 247.75 52284.47 88888.00 2019-12-18 07:38:09.413 352 11479.52 247.73 52284.51 88888.00 2019-12-18 07:38:09.913 352 11479.49 247.74 52284.51 88888.00 2019-12-18 07:38:10.413 352 11479.46 247.71 52284.49 88888.00 2019-12-18 07:38:10.913 352 11479.46 247.75 52284.49 88888.00 2019-12-18 07:38:11.413 352 11479.45 247.80 52284.49 88888.00 2019-12-18 07:38:11.913 352 11479.47 247.74 52284.48 88888.00 2019-12-18 07:38:12.413 352 11479.46 247.79 52284.45 88888.00 2019-12-18 07:38:12.913 352 11479.41 247.85 52284.42 88888.00 2019-12-18 07:38:13.413 352 11479.41 247.90 52284.43 88888.00 2019-12-18 07:38:13.913 352 11479.42 247.88 52284.41 88888.00 2019-12-18 07:38:14.413 352 11479.43 247.89 52284.41 88888.00 2019-12-18 07:38:14.913 352 11479.46 247.85 52284.40 88888.00 2019-12-18 07:38:15.413 352 11479.46 247.87 52284.39 88888.00 2019-12-18 07:38:15.913 352 11479.44 247.88 52284.38 88888.00 2019-12-18 07:38:16.413 352 11479.42 247.84 52284.33 88888.00 2019-12-18 07:38:16.913 352 11479.41 247.83 52284.33 88888.00 2019-12-18 07:38:17.413 352 11479.38 247.85 52284.37 88888.00 2019-12-18 07:38:17.913 352 11479.37 247.97 52284.35 88888.00 2019-12-18 07:38:18.413 352 11479.33 247.94 52284.38 88888.00 2019-12-18 07:38:18.913 352 11479.35 247.94 52284.38 88888.00 2019-12-18 07:38:19.413 352 11479.35 247.95 52284.34 88888.00 2019-12-18 07:38:19.913 352 11479.29 247.97 52284.33 88888.00 2019-12-18 07:38:20.413 352 11479.29 247.99 52284.33 88888.00 2019-12-18 07:38:20.913 352 11479.29 248.02 52284.39 88888.00 2019-12-18 07:38:21.413 352 11479.27 248.04 52284.41 88888.00 2019-12-18 07:38:21.913 352 11479.25 248.10 52284.39 88888.00 2019-12-18 07:38:22.413 352 11479.25 248.13 52284.38 88888.00 2019-12-18 07:38:22.913 352 11479.22 248.19 52284.40 88888.00 2019-12-18 07:38:23.413 352 11479.19 248.26 52284.46 88888.00 2019-12-18 07:38:23.913 352 11479.17 248.34 52284.47 88888.00 2019-12-18 07:38:24.413 352 11479.11 248.34 52284.49 88888.00 2019-12-18 07:38:24.913 352 11479.08 248.37 52284.47 88888.00 2019-12-18 07:38:25.413 352 11479.08 248.37 52284.47 88888.00 2019-12-18 07:38:25.913 352 11479.06 248.37 52284.51 88888.00 2019-12-18 07:38:26.413 352 11479.07 248.41 52284.56 88888.00 2019-12-18 07:38:26.913 352 11479.08 248.46 52284.55 88888.00 2019-12-18 07:38:27.413 352 11479.00 248.45 52284.55 88888.00 2019-12-18 07:38:27.913 352 11479.03 248.48 52284.56 88888.00 2019-12-18 07:38:28.413 352 11479.05 248.45 52284.51 88888.00 2019-12-18 07:38:28.913 352 11479.00 248.47 52284.51 88888.00 2019-12-18 07:38:29.413 352 11478.96 248.56 52284.51 88888.00 2019-12-18 07:38:29.913 352 11478.96 248.57 52284.49 88888.00 2019-12-18 07:38:30.413 352 11478.92 248.55 52284.47 88888.00 2019-12-18 07:38:30.913 352 11478.91 248.58 52284.50 88888.00 2019-12-18 07:38:31.413 352 11478.94 248.56 52284.51 88888.00 2019-12-18 07:38:31.913 352 11478.93 248.55 52284.48 88888.00 2019-12-18 07:38:32.413 352 11478.93 248.57 52284.48 88888.00 2019-12-18 07:38:32.913 352 11478.90 248.59 52284.50 88888.00 2019-12-18 07:38:33.413 352 11478.90 248.60 52284.47 88888.00 2019-12-18 07:38:33.913 352 11478.91 248.63 52284.48 88888.00 2019-12-18 07:38:34.413 352 11478.89 248.65 52284.48 88888.00 2019-12-18 07:38:34.913 352 11478.88 248.68 52284.46 88888.00 2019-12-18 07:38:35.413 352 11478.82 248.74 52284.47 88888.00 2019-12-18 07:38:35.913 352 11478.78 248.75 52284.47 88888.00 2019-12-18 07:38:36.413 352 11478.76 248.75 52284.46 88888.00 2019-12-18 07:38:36.913 352 11478.75 248.76 52284.51 88888.00 2019-12-18 07:38:37.413 352 11478.70 248.78 52284.52 88888.00 2019-12-18 07:38:37.913 352 11478.70 248.85 52284.50 88888.00 2019-12-18 07:38:38.413 352 11478.68 248.86 52284.45 88888.00 2019-12-18 07:38:38.913 352 11478.66 248.86 52284.45 88888.00 2019-12-18 07:38:39.413 352 11478.61 248.86 52284.47 88888.00 2019-12-18 07:38:39.913 352 11478.56 248.84 52284.48 88888.00 2019-12-18 07:38:40.413 352 11478.62 248.81 52284.48 88888.00 2019-12-18 07:38:40.913 352 11478.56 248.85 52284.51 88888.00 2019-12-18 07:38:41.413 352 11478.53 248.81 52284.48 88888.00 2019-12-18 07:38:41.913 352 11478.55 248.79 52284.47 88888.00 2019-12-18 07:38:42.413 352 11478.53 248.80 52284.47 88888.00 2019-12-18 07:38:42.913 352 11478.45 248.81 52284.50 88888.00 2019-12-18 07:38:43.413 352 11478.43 248.82 52284.49 88888.00 2019-12-18 07:38:43.913 352 11478.48 248.82 52284.43 88888.00 2019-12-18 07:38:44.413 352 11478.53 248.76 52284.38 88888.00 2019-12-18 07:38:44.913 352 11478.58 248.78 52284.39 88888.00 2019-12-18 07:38:45.413 352 11478.59 248.77 52284.38 88888.00 2019-12-18 07:38:45.913 352 11478.58 248.72 52284.35 88888.00 2019-12-18 07:38:46.413 352 11478.57 248.65 52284.33 88888.00 2019-12-18 07:38:46.913 352 11478.57 248.63 52284.37 88888.00 2019-12-18 07:38:47.413 352 11478.57 248.59 52284.35 88888.00 2019-12-18 07:38:47.913 352 11478.61 248.59 52284.29 88888.00 2019-12-18 07:38:48.413 352 11478.62 248.58 52284.31 88888.00 2019-12-18 07:38:48.913 352 11478.61 248.52 52284.30 88888.00 2019-12-18 07:38:49.413 352 11478.62 248.50 52284.33 88888.00 2019-12-18 07:38:49.913 352 11478.61 248.50 52284.33 88888.00 2019-12-18 07:38:50.413 352 11478.63 248.51 52284.28 88888.00 2019-12-18 07:38:50.913 352 11478.57 248.47 52284.30 88888.00 2019-12-18 07:38:51.413 352 11478.57 248.39 52284.31 88888.00 2019-12-18 07:38:51.913 352 11478.62 248.42 52284.32 88888.00 2019-12-18 07:38:52.413 352 11478.61 248.41 52284.35 88888.00 2019-12-18 07:38:52.913 352 11478.52 248.38 52284.39 88888.00 2019-12-18 07:38:53.413 352 11478.56 248.39 52284.41 88888.00 2019-12-18 07:38:53.913 352 11478.59 248.39 52284.34 88888.00 2019-12-18 07:38:54.413 352 11478.53 248.37 52284.33 88888.00 2019-12-18 07:38:54.913 352 11478.46 248.40 52284.38 88888.00 2019-12-18 07:38:55.413 352 11478.45 248.39 52284.39 88888.00 2019-12-18 07:38:55.913 352 11478.41 248.38 52284.45 88888.00 2019-12-18 07:38:56.413 352 11478.39 248.42 52284.46 88888.00 2019-12-18 07:38:56.913 352 11478.33 248.46 52284.45 88888.00 2019-12-18 07:38:57.413 352 11478.33 248.41 52284.46 88888.00 2019-12-18 07:38:57.913 352 11478.31 248.40 52284.46 88888.00 2019-12-18 07:38:58.413 352 11478.27 248.41 52284.47 88888.00 2019-12-18 07:38:58.913 352 11478.28 248.41 52284.50 88888.00 2019-12-18 07:38:59.413 352 11478.28 248.39 52284.52 88888.00 2019-12-18 07:38:59.913 352 11478.24 248.42 52284.56 88888.00 2019-12-18 07:39:00.413 352 11478.19 248.41 52284.55 88888.00 2019-12-18 07:39:00.913 352 11478.17 248.41 52284.56 88888.00 2019-12-18 07:39:01.413 352 11478.17 248.41 52284.52 88888.00 2019-12-18 07:39:01.913 352 11478.11 248.42 52284.52 88888.00 2019-12-18 07:39:02.413 352 11478.10 248.40 52284.56 88888.00 2019-12-18 07:39:02.913 352 11478.09 248.33 52284.60 88888.00 2019-12-18 07:39:03.413 352 11478.09 248.34 52284.59 88888.00 2019-12-18 07:39:03.913 352 11478.11 248.32 52284.56 88888.00 2019-12-18 07:39:04.413 352 11478.06 248.31 52284.52 88888.00 2019-12-18 07:39:04.913 352 11478.05 248.33 52284.54 88888.00 2019-12-18 07:39:05.413 352 11478.11 248.27 52284.55 88888.00 2019-12-18 07:39:05.913 352 11478.11 248.23 52284.56 88888.00 2019-12-18 07:39:06.413 352 11478.10 248.19 52284.58 88888.00 2019-12-18 07:39:06.913 352 11478.11 248.16 52284.55 88888.00 2019-12-18 07:39:07.413 352 11478.14 248.10 52284.50 88888.00 2019-12-18 07:39:07.913 352 11478.12 248.11 52284.47 88888.00 2019-12-18 07:39:08.413 352 11478.18 248.13 52284.45 88888.00 2019-12-18 07:39:08.913 352 11478.20 248.10 52284.43 88888.00 2019-12-18 07:39:09.413 352 11478.18 248.02 52284.41 88888.00 2019-12-18 07:39:09.913 352 11478.15 247.95 52284.41 88888.00 2019-12-18 07:39:10.413 352 11478.11 247.93 52284.43 88888.00 2019-12-18 07:39:10.913 352 11478.15 247.91 52284.37 88888.00 2019-12-18 07:39:11.413 352 11478.17 247.84 52284.37 88888.00 2019-12-18 07:39:11.913 352 11478.19 247.77 52284.35 88888.00 2019-12-18 07:39:12.413 352 11478.22 247.73 52284.33 88888.00 2019-12-18 07:39:12.913 352 11478.19 247.71 52284.32 88888.00 2019-12-18 07:39:13.413 352 11478.19 247.65 52284.32 88888.00 2019-12-18 07:39:13.913 352 11478.20 247.63 52284.29 88888.00 2019-12-18 07:39:14.413 352 11478.21 247.60 52284.31 88888.00 2019-12-18 07:39:14.913 352 11478.20 247.56 52284.30 88888.00 2019-12-18 07:39:15.413 352 11478.21 247.50 52284.28 88888.00 2019-12-18 07:39:15.913 352 11478.15 247.45 52284.30 88888.00 2019-12-18 07:39:16.413 352 11478.14 247.49 52284.31 88888.00 2019-12-18 07:39:16.913 352 11478.14 247.48 52284.32 88888.00 2019-12-18 07:39:17.413 352 11478.17 247.42 52284.28 88888.00 2019-12-18 07:39:17.913 352 11478.14 247.43 52284.30 88888.00 2019-12-18 07:39:18.413 352 11478.17 247.46 52284.30 88888.00 2019-12-18 07:39:18.913 352 11478.19 247.39 52284.28 88888.00 2019-12-18 07:39:19.413 352 11478.20 247.36 52284.31 88888.00 2019-12-18 07:39:19.913 352 11478.15 247.34 52284.32 88888.00 2019-12-18 07:39:20.413 352 11478.12 247.33 52284.32 88888.00 2019-12-18 07:39:20.913 352 11478.14 247.34 52284.37 88888.00 2019-12-18 07:39:21.413 352 11478.15 247.35 52284.38 88888.00 2019-12-18 07:39:21.913 352 11478.11 247.34 52284.39 88888.00 2019-12-18 07:39:22.414 352 11478.13 247.37 52284.37 88888.00 2019-12-18 07:39:22.914 352 11478.13 247.33 52284.34 88888.00 2019-12-18 07:39:23.414 352 11478.10 247.33 52284.40 88888.00 2019-12-18 07:39:23.914 352 11478.05 247.39 52284.42 88888.00 2019-12-18 07:39:24.414 352 11478.04 247.35 52284.43 88888.00 2019-12-18 07:39:24.914 352 11478.01 247.36 52284.46 88888.00 2019-12-18 07:39:25.414 352 11477.99 247.37 52284.45 88888.00 2019-12-18 07:39:25.914 352 11478.02 247.30 52284.39 88888.00 2019-12-18 07:39:26.414 352 11478.02 247.29 52284.43 88888.00 2019-12-18 07:39:26.914 352 11477.97 247.22 52284.42 88888.00 2019-12-18 07:39:27.413 352 11477.94 247.24 52284.45 88888.00 2019-12-18 07:39:27.913 352 11477.96 247.24 52284.47 88888.00 2019-12-18 07:39:28.413 352 11478.00 247.25 52284.43 88888.00 2019-12-18 07:39:28.913 352 11478.00 247.23 52284.41 88888.00 2019-12-18 07:39:29.413 352 11477.97 247.15 52284.34 88888.00 2019-12-18 07:39:29.913 352 11478.00 247.08 52284.35 88888.00 2019-12-18 07:39:30.413 352 11478.02 247.05 52284.38 88888.00 2019-12-18 07:39:30.913 352 11478.08 247.00 52284.40 88888.00 2019-12-18 07:39:31.413 352 11478.08 246.98 52284.42 88888.00 2019-12-18 07:39:31.913 352 11478.05 246.95 52284.39 88888.00 2019-12-18 07:39:32.414 352 11478.05 246.94 52284.38 88888.00 2019-12-18 07:39:32.914 352 11478.08 246.92 52284.34 88888.00 2019-12-18 07:39:33.414 352 11478.08 246.93 52284.33 88888.00 2019-12-18 07:39:33.914 352 11478.08 246.88 52284.33 88888.00 2019-12-18 07:39:34.414 352 11478.05 246.85 52284.33 88888.00 2019-12-18 07:39:34.914 352 11478.01 246.79 52284.34 88888.00 2019-12-18 07:39:35.414 352 11477.97 246.76 52284.38 88888.00 2019-12-18 07:39:35.914 352 11477.96 246.74 52284.35 88888.00 2019-12-18 07:39:36.414 352 11477.95 246.73 52284.31 88888.00 2019-12-18 07:39:36.914 352 11477.96 246.71 52284.29 88888.00 2019-12-18 07:39:37.413 352 11477.96 246.63 52284.32 88888.00 2019-12-18 07:39:37.913 352 11477.96 246.58 52284.35 88888.00 2019-12-18 07:39:39.414 352 11477.91 246.58 52284.38 88888.00 2019-12-18 07:39:39.914 352 11477.82 246.54 52284.34 88888.00 2019-12-18 07:39:40.414 352 11477.83 246.52 52284.33 88888.00 2019-12-18 07:39:40.914 352 11477.80 246.50 52284.33 88888.00 2019-12-18 07:39:41.414 352 11477.77 246.47 52284.31 88888.00 2019-12-18 07:39:41.914 352 11477.80 246.39 52284.33 88888.00 2019-12-18 07:39:42.414 352 11477.80 246.48 52284.37 88888.00 2019-12-18 07:39:42.914 352 11477.83 246.54 52284.40 88888.00 2019-12-18 07:39:43.414 352 11477.84 246.55 52284.40 88888.00 2019-12-18 07:39:43.914 352 11477.78 246.50 52284.39 88888.00 2019-12-18 07:39:44.413 352 11477.77 246.49 52284.40 88888.00 2019-12-18 07:39:44.913 352 11477.73 246.47 52284.42 88888.00 2019-12-18 07:39:45.413 352 11477.73 246.47 52284.38 88888.00 2019-12-18 07:39:45.913 352 11477.70 246.49 52284.35 88888.00 2019-12-18 07:39:46.413 352 11477.73 246.45 52284.41 88888.00 2019-12-18 07:39:46.913 352 11477.73 246.40 52284.35 88888.00 2019-12-18 07:39:47.413 352 11477.70 246.40 52284.38 88888.00 2019-12-18 07:39:47.913 352 11477.75 246.43 52284.42 88888.00 2019-12-18 07:39:48.913 352 11477.70 246.32 52284.40 88888.00 2019-12-18 07:39:49.413 352 11477.75 246.33 52284.38 88888.00 2019-12-18 07:39:49.913 352 11477.73 246.35 52284.33 88888.00 2019-12-18 07:39:50.413 352 11477.70 246.33 52284.33 88888.00 2019-12-18 07:39:50.913 352 11477.69 246.29 52284.38 88888.00 2019-12-18 07:39:51.413 352 11477.69 246.33 52284.37 88888.00 2019-12-18 07:39:51.913 352 11477.73 246.24 52284.39 88888.00 2019-12-18 07:39:52.413 352 11477.74 246.19 52284.40 88888.00 2019-12-18 07:39:52.913 352 11477.74 246.22 52284.38 88888.00 2019-12-18 07:39:53.413 352 11477.71 246.25 52284.40 88888.00 2019-12-18 07:39:53.913 352 11477.69 246.24 52284.43 88888.00 2019-12-18 07:39:54.413 352 11477.65 246.22 52284.41 88888.00 2019-12-18 07:39:54.913 352 11477.62 246.23 52284.39 88888.00 2019-12-18 07:39:55.413 352 11477.66 246.27 52284.39 88888.00 2019-12-18 07:39:55.913 352 11477.66 246.30 52284.42 88888.00 2019-12-18 07:39:56.413 352 11477.64 246.27 52284.41 88888.00 2019-12-18 07:39:56.913 352 11477.61 246.26 52284.40 88888.00 2019-12-18 07:39:57.413 352 11477.57 246.29 52284.39 88888.00 2019-12-18 07:39:57.913 352 11477.61 246.26 52284.37 88888.00 2019-12-18 07:39:58.413 352 11477.66 246.32 52284.37 88888.00 2019-12-18 07:39:58.913 352 11477.66 246.33 52284.34 88888.00 2019-12-18 07:39:59.413 352 11477.68 246.26 52284.29 88888.00 2019-12-18 07:39:59.913 352 11477.68 246.27 52284.25 88888.00 2019-12-18 07:40:00.413 352 11477.68 246.28 52284.23 88888.00 2019-12-18 07:40:00.913 352 11477.74 246.23 52284.22 88888.00 2019-12-18 07:40:01.413 352 11477.79 246.24 52284.21 88888.00 2019-12-18 07:40:01.913 352 11477.83 246.29 52284.19 88888.00 2019-12-18 07:40:02.413 352 11477.85 246.24 52284.16 88888.00 2019-12-18 07:40:02.913 352 11477.93 246.25 52284.13 88888.00 2019-12-18 07:40:03.413 352 11477.94 246.24 52284.14 88888.00 2019-12-18 07:40:03.913 352 11478.00 246.24 52284.15 88888.00 2019-12-18 07:40:04.413 352 11478.02 246.24 52284.16 88888.00 2019-12-18 07:40:04.913 352 11478.01 246.20 52284.15 88888.00 2019-12-18 07:40:05.413 352 11478.01 246.17 52284.12 88888.00 2019-12-18 07:40:05.913 352 11478.05 246.14 52284.12 88888.00 2019-12-18 07:40:06.404 352 11478.04 246.07 52284.12 88888.00 2019-12-18 07:40:06.904 352 11478.06 246.07 52284.13 88888.00 2019-12-18 07:40:07.404 352 11478.06 246.08 52284.19 88888.00 2019-12-18 07:40:07.904 352 11478.11 246.06 52284.19 88888.00 2019-12-18 07:40:08.404 352 11478.11 246.00 52284.19 88888.00 2019-12-18 07:40:08.904 352 11478.12 245.97 52284.16 88888.00 2019-12-18 07:40:09.404 352 11478.18 245.94 52284.14 88888.00 2019-12-18 07:40:09.904 352 11478.18 245.90 52284.12 88888.00 2019-12-18 07:40:10.404 352 11478.12 245.88 52284.15 88888.00 2019-12-18 07:40:10.904 352 11478.08 245.88 52284.20 88888.00 2019-12-18 07:40:11.404 352 11478.11 245.89 52284.22 88888.00 2019-12-18 07:40:11.904 352 11478.09 245.85 52284.19 88888.00 2019-12-18 07:40:12.404 352 11478.09 245.81 52284.17 88888.00 2019-12-18 07:40:12.904 352 11478.05 245.81 52284.22 88888.00 2019-12-18 07:40:13.404 352 11478.03 245.85 52284.21 88888.00 2019-12-18 07:40:13.904 352 11478.05 245.85 52284.20 88888.00 2019-12-18 07:40:14.404 352 11478.01 245.87 52284.19 88888.00 2019-12-18 07:40:14.904 352 11477.97 245.85 52284.19 88888.00 2019-12-18 07:40:15.404 352 11477.96 245.82 52284.23 88888.00 2019-12-18 07:40:15.904 352 11477.96 245.82 52284.21 88888.00 2019-12-18 07:40:16.404 352 11477.93 245.82 52284.23 88888.00 2019-12-18 07:40:16.904 352 11477.87 245.81 52284.26 88888.00 2019-12-18 07:40:17.404 352 11477.86 245.84 52284.31 88888.00 2019-12-18 07:40:17.904 352 11477.80 245.86 52284.34 88888.00 2019-12-18 07:40:18.404 352 11477.77 245.82 52284.33 88888.00 2019-12-18 07:40:18.904 352 11477.75 245.86 52284.32 88888.00 2019-12-18 07:40:19.404 352 11477.70 245.86 52284.32 88888.00 2019-12-18 07:40:19.904 352 11477.69 245.85 52284.33 88888.00 2019-12-18 07:40:20.404 352 11477.66 245.85 52284.31 88888.00 2019-12-18 07:40:20.904 352 11477.64 245.87 52284.34 88888.00 2019-12-18 07:40:21.404 352 11477.60 245.87 52284.31 88888.00 2019-12-18 07:40:21.904 352 11477.58 245.91 52284.30 88888.00 2019-12-18 07:40:22.404 352 11477.59 245.95 52284.26 88888.00 2019-12-18 07:40:22.904 352 11477.56 245.95 52284.25 88888.00 2019-12-18 07:40:23.404 352 11477.61 245.99 52284.25 88888.00 2019-12-18 07:40:23.904 352 11477.59 246.00 52284.26 88888.00 2019-12-18 07:40:24.404 352 11477.58 245.99 52284.23 88888.00 2019-12-18 07:40:24.904 352 11477.64 245.98 52284.19 88888.00 2019-12-18 07:40:25.404 352 11477.62 245.97 52284.17 88888.00 2019-12-18 07:40:25.904 352 11477.64 245.97 52284.17 88888.00 2019-12-18 07:40:26.404 352 11477.66 245.99 52284.16 88888.00 2019-12-18 07:40:26.904 352 11477.71 246.04 52284.14 88888.00 2019-12-18 07:40:27.404 352 11477.68 246.05 52284.11 88888.00 2019-12-18 07:40:27.904 352 11477.65 246.01 52284.08 88888.00 2019-12-18 07:40:28.404 352 11477.66 246.06 52284.06 88888.00 2019-12-18 07:40:28.904 352 11477.69 246.00 52284.06 88888.00 2019-12-18 07:40:29.404 352 11477.69 246.00 52284.05 88888.00 2019-12-18 07:40:29.904 352 11477.76 246.04 52284.05 88888.00 2019-12-18 07:40:30.404 352 11477.83 246.04 52284.03 88888.00 2019-12-18 07:40:30.904 352 11477.88 245.98 52283.98 88888.00 2019-12-18 07:40:31.404 352 11477.88 245.98 52283.98 88888.00 2019-12-18 07:40:31.904 352 11477.88 245.98 52283.97 88888.00 2019-12-18 07:40:32.404 352 11477.91 245.96 52283.96 88888.00 2019-12-18 07:40:32.904 352 11477.95 245.93 52283.97 88888.00 2019-12-18 07:40:33.404 352 11478.01 245.90 52283.99 88888.00 2019-12-18 07:40:33.904 352 11478.02 245.88 52283.95 88888.00 2019-12-18 07:40:34.404 352 11478.04 245.87 52283.94 88888.00 2019-12-18 07:40:34.904 352 11478.02 245.86 52283.91 88888.00 2019-12-18 07:40:35.404 352 11478.02 245.84 52283.94 88888.00 2019-12-18 07:40:35.904 352 11478.05 245.82 52283.95 88888.00 2019-12-18 07:40:36.404 352 11478.05 245.80 52283.94 88888.00 2019-12-18 07:40:36.904 352 11478.01 245.84 52283.97 88888.00 2019-12-18 07:40:37.404 352 11477.95 245.85 52284.01 88888.00 2019-12-18 07:40:37.904 352 11477.95 245.81 52284.01 88888.00 2019-12-18 07:40:38.404 352 11477.94 245.82 52284.01 88888.00 2019-12-18 07:40:38.904 352 11477.89 245.86 52284.04 88888.00 2019-12-18 07:40:39.404 352 11477.91 245.93 52284.06 88888.00 2019-12-18 07:40:39.904 352 11477.89 245.95 52284.07 88888.00 2019-12-18 07:40:40.404 352 11477.83 245.91 52284.10 88888.00 2019-12-18 07:40:40.904 352 11477.80 245.93 52284.10 88888.00 2019-12-18 07:40:41.404 352 11477.78 245.97 52284.11 88888.00 2019-12-18 07:40:41.904 352 11477.75 245.99 52284.12 88888.00 2019-12-18 07:40:42.404 352 11477.76 245.97 52284.12 88888.00 2019-12-18 07:40:42.904 352 11477.75 245.97 52284.11 88888.00 2019-12-18 07:40:43.404 352 11477.73 245.97 52284.12 88888.00 2019-12-18 07:40:43.904 352 11477.69 246.01 52284.10 88888.00 2019-12-18 07:40:44.404 352 11477.71 246.01 52284.08 88888.00 2019-12-18 07:40:44.904 352 11477.70 246.01 52284.08 88888.00 2019-12-18 07:40:45.404 352 11477.70 246.06 52284.07 88888.00 2019-12-18 07:40:45.904 352 11477.71 246.07 52284.10 88888.00 2019-12-18 07:40:46.404 352 11477.75 246.04 52284.07 88888.00 2019-12-18 07:40:46.904 352 11477.80 246.07 52284.06 88888.00 2019-12-18 07:40:47.404 352 11477.82 246.14 52284.06 88888.00 2019-12-18 07:40:47.904 352 11477.78 246.16 52284.05 88888.00 2019-12-18 07:40:48.404 352 11477.76 246.16 52284.06 88888.00 2019-12-18 07:40:48.904 352 11477.83 246.13 52284.04 88888.00 2019-12-18 07:40:49.404 352 11477.78 246.14 52284.05 88888.00 2019-12-18 07:40:49.904 352 11477.76 246.16 52284.05 88888.00 2019-12-18 07:40:50.404 352 11477.77 246.18 52284.03 88888.00 2019-12-18 07:40:50.904 352 11477.74 246.20 52284.03 88888.00 2019-12-18 07:40:51.404 352 11477.76 246.18 52284.07 88888.00 2019-12-18 07:40:51.904 352 11477.77 246.20 52284.11 88888.00 2019-12-18 07:40:52.404 352 11477.75 246.25 52284.15 88888.00 2019-12-18 07:40:52.904 352 11477.77 246.24 52284.14 88888.00 2019-12-18 07:40:53.404 352 11477.82 246.25 52284.11 88888.00 2019-12-18 07:40:53.904 352 11477.82 246.22 52284.06 88888.00 2019-12-18 07:40:54.404 352 11477.84 246.27 52284.04 88888.00 2019-12-18 07:40:54.904 352 11477.86 246.29 52284.02 88888.00 2019-12-18 07:40:55.404 352 11477.84 246.27 52283.98 88888.00 2019-12-18 07:40:55.904 352 11477.82 246.25 52283.99 88888.00 2019-12-18 07:40:56.404 352 11477.84 246.32 52284.01 88888.00 2019-12-18 07:40:56.904 352 11477.87 246.34 52284.01 88888.00 2019-12-18 07:40:57.404 352 11477.91 246.40 52284.02 88888.00 2019-12-18 07:40:57.904 352 11477.92 246.38 52284.04 88888.00 2019-12-18 07:40:58.404 352 11477.93 246.39 52284.02 88888.00 2019-12-18 07:40:58.904 352 11477.93 246.46 52284.05 88888.00 2019-12-18 07:40:59.404 352 11477.92 246.46 52284.03 88888.00 2019-12-18 07:40:59.904 352 11477.96 246.52 52284.01 88888.00 2019-12-18 07:41:00.404 352 11478.02 246.52 52283.99 88888.00 2019-12-18 07:41:00.904 352 11478.04 246.48 52283.96 88888.00 2019-12-18 07:41:01.404 352 11478.05 246.48 52283.91 88888.00 2019-12-18 07:41:01.904 352 11478.05 246.46 52283.89 88888.00 2019-12-18 07:41:02.404 352 11478.13 246.44 52283.89 88888.00 2019-12-18 07:41:02.904 352 11478.15 246.46 52283.88 88888.00 2019-12-18 07:41:03.404 352 11478.18 246.44 52283.91 88888.00 2019-12-18 07:41:03.904 352 11478.18 246.46 52283.91 88888.00 2019-12-18 07:41:04.404 352 11478.17 246.47 52283.91 88888.00 2019-12-18 07:41:04.904 352 11478.17 246.44 52283.89 88888.00 2019-12-18 07:41:05.404 352 11478.20 246.43 52283.89 88888.00 2019-12-18 07:41:05.904 352 11478.24 246.44 52283.89 88888.00 2019-12-18 07:41:06.404 352 11478.30 246.45 52283.87 88888.00 2019-12-18 07:41:06.904 352 11478.30 246.42 52283.90 88888.00 2019-12-18 07:41:07.404 352 11478.30 246.39 52283.89 88888.00 2019-12-18 07:41:07.904 352 11478.37 246.39 52283.89 88888.00 2019-12-18 07:41:08.404 352 11478.41 246.39 52283.94 88888.00 2019-12-18 07:41:08.904 352 11478.40 246.37 52283.90 88888.00 2019-12-18 07:41:09.404 352 11478.41 246.37 52283.88 88888.00 2019-12-18 07:41:10.405 352 11478.50 246.37 52283.89 88888.00 2019-12-18 07:41:10.905 352 11478.52 246.35 52283.89 88888.00 2019-12-18 07:41:11.405 352 11478.58 246.39 52283.90 88888.00 2019-12-18 07:41:11.905 352 11478.56 246.38 52283.96 88888.00 2019-12-18 07:41:12.405 352 11478.56 246.33 52283.97 88888.00 2019-12-18 07:41:12.905 352 11478.61 246.29 52283.96 88888.00 2019-12-18 07:41:13.405 352 11478.54 246.32 52283.95 88888.00 2019-12-18 07:41:13.905 352 11478.48 246.27 52283.95 88888.00 2019-12-18 07:41:14.405 352 11478.50 246.23 52283.95 88888.00 2019-12-18 07:41:14.905 352 11478.50 246.22 52283.98 88888.00 2019-12-18 07:41:15.404 352 11478.47 246.25 52284.03 88888.00 2019-12-18 07:41:15.904 352 11478.48 246.29 52284.01 88888.00 2019-12-18 07:41:16.404 352 11478.49 246.30 52284.01 88888.00 2019-12-18 07:41:16.904 352 11478.52 246.27 52283.99 88888.00 2019-12-18 07:41:17.404 352 11478.53 246.29 52284.02 88888.00 2019-12-18 07:41:17.904 352 11478.50 246.32 52284.06 88888.00 2019-12-18 07:41:18.404 352 11478.44 246.32 52284.05 88888.00 2019-12-18 07:41:18.904 352 11478.41 246.32 52284.06 88888.00 2019-12-18 07:41:19.404 352 11478.45 246.29 52284.06 88888.00 2019-12-18 07:41:20.404 352 11478.40 246.34 52284.10 88888.00 2019-12-18 07:41:20.904 352 11478.38 246.33 52284.13 88888.00 2019-12-18 07:41:21.404 352 11478.37 246.34 52284.12 88888.00 2019-12-18 07:41:21.904 352 11478.31 246.35 52284.13 88888.00 2019-12-18 07:41:22.404 352 11478.29 246.34 52284.15 88888.00 2019-12-18 07:41:22.904 352 11478.28 246.35 52284.15 88888.00 2019-12-18 07:41:23.404 352 11478.26 246.36 52284.17 88888.00 2019-12-18 07:41:23.904 352 11478.24 246.37 52284.20 88888.00 2019-12-18 07:41:24.404 352 11478.27 246.39 52284.17 88888.00 2019-12-18 07:41:24.904 352 11478.22 246.39 52284.17 88888.00 2019-12-18 07:41:25.404 352 11478.21 246.38 52284.15 88888.00 2019-12-18 07:41:25.904 352 11478.22 246.33 52284.17 88888.00 2019-12-18 07:41:26.404 352 11478.23 246.37 52284.22 88888.00 2019-12-18 07:41:26.904 352 11478.23 246.33 52284.23 88888.00 2019-12-18 07:41:27.404 352 11478.27 246.30 52284.20 88888.00 2019-12-18 07:41:27.904 352 11478.30 246.30 52284.17 88888.00 2019-12-18 07:41:28.404 352 11478.26 246.29 52284.14 88888.00 2019-12-18 07:41:28.904 352 11478.27 246.28 52284.13 88888.00 2019-12-18 07:41:29.404 352 11478.22 246.30 52284.13 88888.00 2019-12-18 07:41:30.404 352 11478.19 246.29 52284.13 88888.00 2019-12-18 07:41:30.904 352 11478.18 246.24 52284.11 88888.00 2019-12-18 07:41:31.404 352 11478.18 246.23 52284.10 88888.00 2019-12-18 07:41:31.904 352 11478.18 246.17 52284.11 88888.00 2019-12-18 07:41:32.404 352 11478.19 246.23 52284.07 88888.00 2019-12-18 07:41:32.904 352 11478.20 246.17 52284.03 88888.00 2019-12-18 07:41:33.404 352 11478.21 246.13 52284.02 88888.00 2019-12-18 07:41:33.904 352 11478.21 246.07 52284.01 88888.00 2019-12-18 07:41:34.404 352 11478.19 246.10 52284.04 88888.00 2019-12-18 07:41:34.904 352 11478.15 246.05 52284.04 88888.00 2019-12-18 07:41:35.404 352 11478.12 245.98 52284.07 88888.00 2019-12-18 07:41:35.904 352 11478.12 245.95 52284.07 88888.00 2019-12-18 07:41:36.404 352 11478.09 245.89 52284.06 88888.00 2019-12-18 07:41:36.904 352 11478.08 245.87 52284.04 88888.00 2019-12-18 07:41:37.404 352 11478.11 245.80 52284.01 88888.00 2019-12-18 07:41:37.904 352 11478.15 245.86 52283.98 88888.00 2019-12-18 07:41:38.404 352 11478.12 245.84 52283.99 88888.00 2019-12-18 07:41:38.904 352 11478.11 245.80 52284.04 88888.00 2019-12-18 07:41:39.404 352 11478.10 245.74 52284.06 88888.00 2019-12-18 07:41:39.904 352 11478.11 245.75 52284.02 88888.00 2019-12-18 07:41:40.404 352 11478.12 245.75 52284.01 88888.00 2019-12-18 07:41:40.904 352 11478.18 245.67 52284.02 88888.00 2019-12-18 07:41:41.404 352 11478.18 245.61 52284.02 88888.00 2019-12-18 07:41:41.904 352 11478.21 245.60 52284.03 88888.00 2019-12-18 07:41:42.404 352 11478.22 245.53 52284.04 88888.00 2019-12-18 07:41:42.904 352 11478.23 245.56 52284.05 88888.00 2019-12-18 07:41:43.404 352 11478.20 245.55 52284.05 88888.00 2019-12-18 07:41:43.904 352 11478.27 245.52 52283.98 88888.00 2019-12-18 07:41:44.404 352 11478.23 245.52 52284.02 88888.00 2019-12-18 07:41:44.904 352 11478.19 245.53 52283.99 88888.00 2019-12-18 07:41:45.404 352 11478.22 245.52 52283.98 88888.00 2019-12-18 07:41:45.904 352 11478.24 245.51 52283.98 88888.00 2019-12-18 07:41:46.404 352 11478.30 245.50 52283.99 88888.00 2019-12-18 07:41:46.904 352 11478.28 245.50 52283.98 88888.00 2019-12-18 07:41:47.404 352 11478.21 245.51 52284.04 88888.00 2019-12-18 07:41:47.904 352 11478.24 245.48 52284.04 88888.00 2019-12-18 07:41:48.404 352 11478.33 245.52 52284.01 88888.00 2019-12-18 07:41:48.904 352 11478.38 245.53 52283.95 88888.00 2019-12-18 07:41:49.404 352 11478.36 245.50 52283.93 88888.00 2019-12-18 07:41:49.904 352 11478.30 245.42 52283.91 88888.00 2019-12-18 07:41:50.404 352 11478.29 245.43 52283.94 88888.00 2019-12-18 07:41:50.904 352 11478.32 245.45 52283.93 88888.00 2019-12-18 07:41:51.404 352 11478.31 245.43 52283.95 88888.00 2019-12-18 07:41:51.904 352 11478.35 245.39 52283.96 88888.00 2019-12-18 07:41:52.404 352 11478.36 245.33 52283.94 88888.00 2019-12-18 07:41:52.904 352 11478.38 245.29 52283.96 88888.00 2019-12-18 07:41:53.404 352 11478.36 245.26 52283.97 88888.00 2019-12-18 07:41:53.904 352 11478.33 245.29 52283.96 88888.00 2019-12-18 07:41:54.404 352 11478.29 245.29 52284.01 88888.00 2019-12-18 07:41:54.904 352 11478.30 245.24 52284.04 88888.00 2019-12-18 07:41:55.404 352 11478.27 245.26 52284.07 88888.00 2019-12-18 07:41:55.904 352 11478.29 245.19 52284.08 88888.00 2019-12-18 07:41:56.404 352 11478.30 245.14 52284.10 88888.00 2019-12-18 07:41:56.904 352 11478.24 245.09 52284.10 88888.00 2019-12-18 07:41:57.404 352 11478.18 245.11 52284.08 88888.00 2019-12-18 07:41:57.904 352 11478.20 245.07 52284.07 88888.00 2019-12-18 07:41:58.404 352 11478.23 245.02 52284.06 88888.00 2019-12-18 07:41:58.904 352 11478.32 245.01 52284.05 88888.00 2019-12-18 07:41:59.404 352 11478.32 245.01 52284.04 88888.00 2019-12-18 07:41:59.904 352 11478.30 245.01 52284.04 88888.00 2019-12-18 07:42:00.404 352 11478.28 244.98 52284.01 88888.00 2019-12-18 07:42:00.904 352 11478.29 244.94 52284.03 88888.00 2019-12-18 07:42:01.404 352 11478.29 244.91 52284.03 88888.00 2019-12-18 07:42:01.904 352 11478.26 244.85 52284.06 88888.00 2019-12-18 07:42:02.404 352 11478.26 244.80 52284.07 88888.00 2019-12-18 07:42:02.904 352 11478.29 244.78 52284.06 88888.00 2019-12-18 07:42:03.404 352 11478.36 244.73 52284.06 88888.00 2019-12-18 07:42:03.904 352 11478.36 244.62 52283.99 88888.00 2019-12-18 07:42:04.404 352 11478.32 244.55 52284.02 88888.00 2019-12-18 07:42:04.904 352 11478.32 244.54 52284.04 88888.00 2019-12-18 07:42:05.405 352 11478.35 244.56 52284.05 88888.00 2019-12-18 07:42:05.905 352 11478.41 244.53 52284.04 88888.00 2019-12-18 07:42:06.405 352 11478.40 244.52 52284.07 88888.00 2019-12-18 07:42:06.905 352 11478.38 244.48 52284.07 88888.00 2019-12-18 07:42:07.405 352 11478.43 244.50 52284.07 88888.00 2019-12-18 07:42:07.905 352 11478.46 244.46 52284.05 88888.00 2019-12-18 07:42:08.405 352 11478.45 244.42 52284.06 88888.00 2019-12-18 07:42:08.905 352 11478.41 244.40 52284.07 88888.00 2019-12-18 07:42:09.405 352 11478.43 244.35 52284.07 88888.00 2019-12-18 07:42:09.905 352 11478.40 244.42 52284.07 88888.00 2019-12-18 07:42:10.404 352 11478.39 244.42 52284.11 88888.00 2019-12-18 07:42:10.904 352 11478.38 244.39 52284.10 88888.00 2019-12-18 07:42:11.404 352 11478.38 244.36 52284.05 88888.00 2019-12-18 07:42:11.904 352 11478.37 244.36 52284.10 88888.00 2019-12-18 07:42:12.404 352 11478.35 244.36 52284.12 88888.00 2019-12-18 07:42:12.904 352 11478.32 244.36 52284.14 88888.00 2019-12-18 07:42:13.404 352 11478.31 244.36 52284.15 88888.00 2019-12-18 07:42:13.904 352 11478.31 244.39 52284.12 88888.00 2019-12-18 07:42:14.404 352 11478.32 244.34 52284.07 88888.00 2019-12-18 07:42:14.904 352 11478.33 244.32 52284.07 88888.00 2019-12-18 07:42:15.404 352 11478.35 244.26 52284.08 88888.00 2019-12-18 07:42:15.904 352 11478.40 244.17 52284.04 88888.00 2019-12-18 07:42:16.404 352 11478.37 244.23 52284.01 88888.00 2019-12-18 07:42:16.904 352 11478.32 244.24 52283.99 88888.00 2019-12-18 07:42:17.404 352 11478.35 244.25 52283.99 88888.00 2019-12-18 07:42:17.904 352 11478.37 244.19 52283.96 88888.00 2019-12-18 07:42:18.404 352 11478.41 244.13 52284.02 88888.00 2019-12-18 07:42:18.904 352 11478.43 244.15 52284.02 88888.00 2019-12-18 07:42:19.404 352 11478.44 244.17 52284.01 88888.00 2019-12-18 07:42:19.904 352 11478.46 244.10 52283.97 88888.00 2019-12-18 07:42:20.404 352 11478.46 244.01 52283.97 88888.00 2019-12-18 07:42:20.904 352 11478.47 244.00 52283.97 88888.00 2019-12-18 07:42:21.404 352 11478.47 243.95 52283.99 88888.00 2019-12-18 07:42:21.904 352 11478.47 243.94 52283.94 88888.00 2019-12-18 07:42:22.404 352 11478.46 243.94 52283.87 88888.00 2019-12-18 07:42:22.904 352 11478.47 243.93 52283.89 88888.00 2019-12-18 07:42:23.404 352 11478.54 243.85 52283.91 88888.00 2019-12-18 07:42:23.904 352 11478.52 243.82 52283.93 88888.00 2019-12-18 07:42:24.404 352 11478.56 243.82 52283.93 88888.00 2019-12-18 07:42:24.904 352 11478.56 243.84 52283.91 88888.00 2019-12-18 07:42:25.404 352 11478.55 243.87 52283.89 88888.00 2019-12-18 07:42:25.904 352 11478.56 243.90 52283.86 88888.00 2019-12-18 07:42:26.404 352 11478.54 243.88 52283.88 88888.00 2019-12-18 07:42:26.904 352 11478.55 243.87 52283.89 88888.00 2019-12-18 07:42:27.404 352 11478.54 243.85 52283.86 88888.00 2019-12-18 07:42:27.904 352 11478.54 243.83 52283.84 88888.00 2019-12-18 07:42:28.404 352 11478.54 243.83 52283.90 88888.00 2019-12-18 07:42:28.904 352 11478.54 243.84 52283.89 88888.00 2019-12-18 07:42:29.404 352 11478.50 243.83 52283.91 88888.00 2019-12-18 07:42:29.904 352 11478.49 243.86 52283.95 88888.00 2019-12-18 07:42:30.404 352 11478.47 243.87 52283.93 88888.00 2019-12-18 07:42:30.904 352 11478.45 243.91 52283.90 88888.00 2019-12-18 07:42:31.904 352 11478.53 243.92 52283.94 88888.00 2019-12-18 07:42:32.404 352 11478.55 243.87 52283.95 88888.00 2019-12-18 07:42:32.904 352 11478.57 243.84 52283.94 88888.00 2019-12-18 07:42:33.404 352 11478.55 243.84 52283.96 88888.00 2019-12-18 07:42:33.904 352 11478.56 243.82 52283.98 88888.00 2019-12-18 07:42:34.404 352 11478.54 243.83 52283.97 88888.00 2019-12-18 07:42:34.904 352 11478.53 243.82 52283.97 88888.00 2019-12-18 07:42:35.404 352 11478.55 243.75 52283.95 88888.00 2019-12-18 07:42:35.904 352 11478.53 243.75 52283.96 88888.00 2019-12-18 07:42:36.404 352 11478.54 243.80 52283.98 88888.00 2019-12-18 07:42:36.904 352 11478.57 243.82 52283.97 88888.00 2019-12-18 07:42:37.404 352 11478.64 243.75 52283.91 88888.00 2019-12-18 07:42:37.904 352 11478.70 243.75 52283.88 88888.00 2019-12-18 07:42:38.404 352 11478.68 243.75 52283.85 88888.00 2019-12-18 07:42:38.904 352 11478.68 243.75 52283.84 88888.00 2019-12-18 07:42:39.904 352 11478.80 243.71 52283.81 88888.00 2019-12-18 07:42:40.404 352 11478.84 243.73 52283.82 88888.00 2019-12-18 07:42:40.904 352 11478.89 243.66 52283.79 88888.00 2019-12-18 07:42:41.905 352 11478.92 243.70 52283.79 88888.00 2019-12-18 07:42:42.405 352 11478.96 243.63 52283.79 88888.00 2019-12-18 07:42:42.905 352 11479.00 243.59 52283.79 88888.00 2019-12-18 07:42:43.405 352 11478.99 243.55 52283.75 88888.00 2019-12-18 07:42:43.905 352 11479.01 243.55 52283.75 88888.00 2019-12-18 07:42:44.405 352 11479.01 243.57 52283.77 88888.00 2019-12-18 07:42:44.905 352 11479.00 243.56 52283.78 88888.00 2019-12-18 07:42:45.405 352 11478.99 243.57 52283.79 88888.00 2019-12-18 07:42:45.905 352 11478.98 243.52 52283.80 88888.00 2019-12-18 07:42:46.405 352 11478.99 243.47 52283.79 88888.00 2019-12-18 07:42:46.905 352 11479.00 243.47 52283.78 88888.00 2019-12-18 07:42:47.405 352 11479.02 243.53 52283.79 88888.00 2019-12-18 07:42:47.905 352 11479.06 243.54 52283.80 88888.00 2019-12-18 07:42:48.405 352 11479.06 243.53 52283.81 88888.00 2019-12-18 07:42:48.905 352 11479.05 243.53 52283.80 88888.00 2019-12-18 07:42:49.405 352 11479.09 243.57 52283.82 88888.00 2019-12-18 07:42:49.905 352 11479.08 243.56 52283.86 88888.00 2019-12-18 07:42:50.405 352 11479.05 243.62 52283.85 88888.00 2019-12-18 07:42:50.905 352 11479.06 243.64 52283.85 88888.00 2019-12-18 07:42:51.905 352 11479.06 243.67 52283.85 88888.00 2019-12-18 07:42:52.405 352 11479.06 243.70 52283.86 88888.00 2019-12-18 07:42:52.905 352 11479.08 243.71 52283.87 88888.00 2019-12-18 07:42:53.405 352 11479.05 243.68 52283.82 88888.00 2019-12-18 07:42:53.905 352 11479.05 243.67 52283.85 88888.00 2019-12-18 07:42:54.405 352 11479.06 243.72 52283.87 88888.00 2019-12-18 07:42:54.905 352 11479.07 243.73 52283.88 88888.00 2019-12-18 07:42:55.405 352 11479.09 243.71 52283.88 88888.00 2019-12-18 07:42:55.905 352 11479.08 243.74 52283.90 88888.00 2019-12-18 07:42:56.405 352 11479.06 243.74 52283.88 88888.00 2019-12-18 07:42:56.905 352 11479.03 243.75 52283.93 88888.00 2019-12-18 07:42:57.405 352 11479.08 243.77 52283.90 88888.00 2019-12-18 07:42:57.905 352 11479.06 243.78 52283.90 88888.00 2019-12-18 07:42:58.405 352 11479.03 243.77 52283.95 88888.00 2019-12-18 07:42:58.905 352 11478.99 243.76 52283.98 88888.00 2019-12-18 07:42:59.405 352 11479.01 243.73 52283.98 88888.00 2019-12-18 07:42:59.905 352 11479.06 243.74 52283.97 88888.00 2019-12-18 07:43:00.405 352 11478.99 243.76 52283.98 88888.00 2019-12-18 07:43:00.905 352 11478.94 243.78 52284.03 88888.00 2019-12-18 07:43:01.405 352 11478.93 243.82 52284.02 88888.00 2019-12-18 07:43:01.905 352 11478.93 243.84 52284.01 88888.00 2019-12-18 07:43:02.405 352 11478.92 243.85 52284.01 88888.00 2019-12-18 07:43:02.905 352 11478.88 243.85 52284.01 88888.00 2019-12-18 07:43:03.405 352 11478.87 243.82 52284.04 88888.00 2019-12-18 07:43:03.905 352 11478.83 243.86 52284.04 88888.00 2019-12-18 07:43:04.405 352 11478.83 243.90 52284.03 88888.00 2019-12-18 07:43:04.905 352 11478.88 243.88 52284.05 88888.00 2019-12-18 07:43:05.405 352 11478.88 243.86 52284.07 88888.00 2019-12-18 07:43:05.905 352 11478.83 243.80 52284.07 88888.00 2019-12-18 07:43:06.405 352 11478.83 243.77 52284.05 88888.00 2019-12-18 07:43:06.905 352 11478.90 243.78 52284.04 88888.00 2019-12-18 07:43:07.405 352 11478.91 243.81 52284.02 88888.00 2019-12-18 07:43:07.905 352 11478.87 243.80 52283.99 88888.00 2019-12-18 07:43:08.405 352 11478.85 243.80 52283.97 88888.00 2019-12-18 07:43:08.905 352 11478.85 243.82 52283.97 88888.00 2019-12-18 07:43:09.405 352 11478.82 243.82 52283.94 88888.00 2019-12-18 07:43:09.905 352 11478.85 243.78 52283.89 88888.00 2019-12-18 07:43:10.405 352 11478.85 243.71 52283.89 88888.00 2019-12-18 07:43:10.905 352 11478.85 243.66 52283.88 88888.00 2019-12-18 07:43:11.405 352 11478.88 243.64 52283.87 88888.00 2019-12-18 07:43:11.905 352 11478.90 243.64 52283.86 88888.00 2019-12-18 07:43:12.405 352 11478.94 243.61 52283.86 88888.00 2019-12-18 07:43:12.905 352 11478.98 243.64 52283.82 88888.00 2019-12-18 07:43:13.405 352 11479.01 243.66 52283.81 88888.00 2019-12-18 07:43:13.905 352 11479.02 243.71 52283.80 88888.00 2019-12-18 07:43:14.405 352 11479.06 243.70 52283.79 88888.00 2019-12-18 07:43:14.905 352 11479.02 243.66 52283.79 88888.00 2019-12-18 07:43:15.405 352 11479.05 243.64 52283.81 88888.00 2019-12-18 07:43:15.905 352 11479.07 243.68 52283.78 88888.00 2019-12-18 07:43:16.405 352 11479.10 243.71 52283.78 88888.00 2019-12-18 07:43:16.905 352 11479.09 243.75 52283.80 88888.00 2019-12-18 07:43:17.405 352 11479.11 243.74 52283.78 88888.00 2019-12-18 07:43:17.905 352 11479.18 243.78 52283.76 88888.00 2019-12-18 07:43:18.405 352 11479.17 243.81 52283.76 88888.00 2019-12-18 07:43:18.905 352 11479.17 243.86 52283.79 88888.00 2019-12-18 07:43:19.405 352 11479.18 243.90 52283.81 88888.00 2019-12-18 07:43:19.905 352 11479.15 243.91 52283.80 88888.00 2019-12-18 07:43:20.405 352 11479.13 243.87 52283.79 88888.00 2019-12-18 07:43:20.905 352 11479.15 243.94 52283.79 88888.00 2019-12-18 07:43:21.405 352 11479.17 243.95 52283.79 88888.00 2019-12-18 07:43:21.905 352 11479.19 244.02 52283.79 88888.00 2019-12-18 07:43:22.405 352 11479.22 244.00 52283.80 88888.00 2019-12-18 07:43:22.905 352 11479.24 244.00 52283.84 88888.00 2019-12-18 07:43:23.405 352 11479.23 244.03 52283.84 88888.00 2019-12-18 07:43:23.905 352 11479.24 244.03 52283.84 88888.00 2019-12-18 07:43:24.405 352 11479.22 244.03 52283.81 88888.00 2019-12-18 07:43:24.905 352 11479.20 244.06 52283.87 88888.00 2019-12-18 07:43:25.405 352 11479.20 244.03 52283.88 88888.00 2019-12-18 07:43:25.905 352 11479.28 244.01 52283.88 88888.00 2019-12-18 07:43:26.405 352 11479.32 244.03 52283.88 88888.00 2019-12-18 07:43:26.906 352 11479.33 244.05 52283.88 88888.00 2019-12-18 07:43:27.406 352 11479.34 244.03 52283.82 88888.00 2019-12-18 07:43:27.906 352 11479.37 244.04 52283.80 88888.00 2019-12-18 07:43:28.406 352 11479.36 244.01 52283.80 88888.00 2019-12-18 07:43:28.906 352 11479.38 243.98 52283.79 88888.00 2019-12-18 07:43:29.406 352 11479.42 244.02 52283.79 88888.00 2019-12-18 07:43:29.906 352 11479.43 244.09 52283.81 88888.00 2019-12-18 07:43:30.406 352 11479.41 244.07 52283.82 88888.00 2019-12-18 07:43:30.906 352 11479.44 244.03 52283.81 88888.00 2019-12-18 07:43:31.406 352 11479.43 244.05 52283.85 88888.00 2019-12-18 07:43:31.906 352 11479.50 244.07 52283.85 88888.00 2019-12-18 07:43:32.406 352 11479.49 244.04 52283.85 88888.00 2019-12-18 07:43:33.405 352 11479.57 244.07 52283.87 88888.00 2019-12-18 07:43:33.905 352 11479.54 244.12 52283.90 88888.00 2019-12-18 07:43:34.405 352 11479.50 244.13 52283.93 88888.00 2019-12-18 07:43:34.905 352 11479.55 244.17 52283.89 88888.00 2019-12-18 07:43:35.405 352 11479.57 244.17 52283.88 88888.00 2019-12-18 07:43:35.905 352 11479.59 244.14 52283.90 88888.00 2019-12-18 07:43:36.405 352 11479.59 244.19 52283.89 88888.00 2019-12-18 07:43:36.905 352 11479.58 244.22 52283.94 88888.00 2019-12-18 07:43:37.405 352 11479.55 244.22 52283.94 88888.00 2019-12-18 07:43:37.905 352 11479.58 244.27 52283.90 88888.00 2019-12-18 07:43:38.405 352 11479.58 244.26 52283.93 88888.00 2019-12-18 07:43:38.905 352 11479.52 244.32 52283.91 88888.00 2019-12-18 07:43:39.405 352 11479.55 244.30 52283.93 88888.00 2019-12-18 07:43:39.905 352 11479.60 244.25 52283.94 88888.00 2019-12-18 07:43:40.405 352 11479.57 244.26 52283.96 88888.00 2019-12-18 07:43:40.905 352 11479.54 244.27 52283.94 88888.00 2019-12-18 07:43:41.405 352 11479.55 244.27 52283.94 88888.00 2019-12-18 07:43:41.905 352 11479.59 244.26 52283.94 88888.00 2019-12-18 07:43:42.405 352 11479.57 244.27 52283.97 88888.00 2019-12-18 07:43:43.405 352 11479.59 244.24 52283.97 88888.00 2019-12-18 07:43:43.905 352 11479.58 244.19 52283.99 88888.00 2019-12-18 07:43:44.405 352 11479.60 244.22 52283.95 88888.00 2019-12-18 07:43:44.905 352 11479.59 244.24 52283.93 88888.00 2019-12-18 07:43:45.405 352 11479.55 244.19 52283.94 88888.00 2019-12-18 07:43:45.905 352 11479.58 244.15 52283.93 88888.00 2019-12-18 07:43:46.405 352 11479.60 244.19 52283.94 88888.00 2019-12-18 07:43:46.905 352 11479.62 244.16 52283.91 88888.00 2019-12-18 07:43:47.405 352 11479.62 244.11 52283.89 88888.00 2019-12-18 07:43:47.905 352 11479.63 244.06 52283.94 88888.00 2019-12-18 07:43:48.405 352 11479.62 244.05 52283.91 88888.00 2019-12-18 07:43:48.905 352 11479.59 244.03 52283.90 88888.00 2019-12-18 07:43:49.405 352 11479.61 243.98 52283.91 88888.00 2019-12-18 07:43:49.905 352 11479.64 243.93 52283.91 88888.00 2019-12-18 07:43:50.405 352 11479.69 243.98 52283.91 88888.00 2019-12-18 07:43:50.905 352 11479.69 243.95 52283.94 88888.00 2019-12-18 07:43:51.405 352 11479.66 243.92 52283.93 88888.00 2019-12-18 07:43:51.905 352 11479.62 243.92 52283.93 88888.00 2019-12-18 07:43:52.405 352 11479.70 243.88 52283.95 88888.00 2019-12-18 07:43:53.405 352 11479.75 243.91 52283.94 88888.00 2019-12-18 07:43:53.905 352 11479.73 243.88 52283.89 88888.00 2019-12-18 07:43:54.405 352 11479.76 243.90 52283.86 88888.00 2019-12-18 07:43:54.905 352 11479.78 243.83 52283.86 88888.00 2019-12-18 07:43:55.405 352 11479.73 243.81 52283.88 88888.00 2019-12-18 07:43:55.905 352 11479.70 243.86 52283.90 88888.00 2019-12-18 07:43:56.405 352 11479.70 243.88 52283.94 88888.00 2019-12-18 07:43:56.905 352 11479.68 243.91 52283.91 88888.00 2019-12-18 07:43:57.405 352 11479.70 243.88 52283.91 88888.00 2019-12-18 07:43:57.905 352 11479.68 243.78 52283.90 88888.00 2019-12-18 07:43:58.405 352 11479.66 243.86 52283.90 88888.00 2019-12-18 07:43:58.905 352 11479.69 243.87 52283.87 88888.00 2019-12-18 07:43:59.405 352 11479.72 243.87 52283.86 88888.00 2019-12-18 07:43:59.905 352 11479.72 243.84 52283.89 88888.00 2019-12-18 07:44:00.405 352 11479.68 243.88 52283.89 88888.00 2019-12-18 07:44:00.905 352 11479.68 243.88 52283.90 88888.00 2019-12-18 07:44:01.405 352 11479.68 243.84 52283.93 88888.00 2019-12-18 07:44:01.905 352 11479.63 243.83 52283.89 88888.00 2019-12-18 07:44:02.405 352 11479.68 243.84 52283.88 88888.00 2019-12-18 07:44:03.405 352 11479.80 243.78 52283.88 88888.00 2019-12-18 07:44:03.905 352 11479.81 243.76 52283.88 88888.00 2019-12-18 07:44:04.405 352 11479.76 243.73 52283.90 88888.00 2019-12-18 07:44:04.905 352 11479.71 243.73 52283.95 88888.00 2019-12-18 07:44:05.405 352 11479.70 243.76 52283.96 88888.00 2019-12-18 07:44:05.905 352 11479.69 243.77 52284.01 88888.00 2019-12-18 07:44:06.405 352 11479.66 243.81 52284.01 88888.00 2019-12-18 07:44:06.905 352 11479.63 243.77 52284.01 88888.00 2019-12-18 07:44:07.405 352 11479.64 243.77 52284.01 88888.00 2019-12-18 07:44:07.905 352 11479.63 243.82 52284.03 88888.00 2019-12-18 07:44:08.405 352 11479.57 243.85 52284.03 88888.00 2019-12-18 07:44:08.905 352 11479.59 243.85 52284.04 88888.00 2019-12-18 07:44:09.405 352 11479.64 243.76 52284.05 88888.00 2019-12-18 07:44:09.905 352 11479.59 243.74 52284.05 88888.00 2019-12-18 07:44:10.405 352 11479.63 243.78 52284.05 88888.00 2019-12-18 07:44:10.905 352 11479.62 243.78 52284.03 88888.00 2019-12-18 07:44:11.405 352 11479.58 243.86 52284.01 88888.00 2019-12-18 07:44:11.905 352 11479.57 243.85 52284.06 88888.00 2019-12-18 07:44:12.405 352 11479.62 243.83 52284.07 88888.00 2019-12-18 07:44:12.905 352 11479.59 243.81 52284.06 88888.00 2019-12-18 07:44:13.405 352 11479.59 243.83 52284.08 88888.00 2019-12-18 07:44:13.905 352 11479.55 243.81 52284.07 88888.00 2019-12-18 07:44:14.405 352 11479.59 243.80 52284.07 88888.00 2019-12-18 07:44:14.905 352 11479.62 243.85 52284.05 88888.00 2019-12-18 07:44:15.405 352 11479.66 243.83 52284.07 88888.00 2019-12-18 07:44:15.905 352 11479.62 243.78 52284.04 88888.00 2019-12-18 07:44:16.405 352 11479.66 243.76 52284.02 88888.00 2019-12-18 07:44:16.905 352 11479.64 243.80 52284.02 88888.00 2019-12-18 07:44:17.405 352 11479.62 243.82 52284.02 88888.00 2019-12-18 07:44:17.905 352 11479.61 243.78 52284.06 88888.00 2019-12-18 07:44:18.406 352 11479.62 243.78 52284.03 88888.00 2019-12-18 07:44:18.906 352 11479.55 243.75 52284.02 88888.00 2019-12-18 07:44:19.406 352 11479.58 243.78 52284.08 88888.00 2019-12-18 07:44:19.906 352 11479.66 243.82 52284.06 88888.00 2019-12-18 07:44:20.406 352 11479.68 243.78 52284.04 88888.00 2019-12-18 07:44:20.906 352 11479.63 243.82 52284.03 88888.00 2019-12-18 07:44:21.406 352 11479.64 243.77 52284.08 88888.00 2019-12-18 07:44:21.906 352 11479.64 243.80 52284.12 88888.00 2019-12-18 07:44:22.406 352 11479.63 243.81 52284.16 88888.00 2019-12-18 07:44:22.906 352 11479.62 243.81 52284.15 88888.00 2019-12-18 07:44:23.405 352 11479.64 243.82 52284.10 88888.00 2019-12-18 07:44:23.905 352 11479.66 243.76 52284.13 88888.00 2019-12-18 07:44:24.405 352 11479.64 243.75 52284.16 88888.00 2019-12-18 07:44:24.905 352 11479.62 243.76 52284.22 88888.00 2019-12-18 07:44:25.405 352 11479.64 243.81 52284.19 88888.00 2019-12-18 07:44:25.905 352 11479.57 243.80 52284.20 88888.00 2019-12-18 07:44:26.405 352 11479.55 243.74 52284.16 88888.00 2019-12-18 07:44:26.905 352 11479.55 243.73 52284.15 88888.00 2019-12-18 07:44:27.405 352 11479.59 243.75 52284.13 88888.00 2019-12-18 07:44:27.905 352 11479.57 243.74 52284.13 88888.00 2019-12-18 07:44:28.405 352 11479.55 243.71 52284.12 88888.00 2019-12-18 07:44:28.905 352 11479.55 243.73 52284.12 88888.00 2019-12-18 07:44:29.405 352 11479.57 243.73 52284.17 88888.00 2019-12-18 07:44:29.905 352 11479.63 243.72 52284.14 88888.00 2019-12-18 07:44:30.405 352 11479.62 243.67 52284.10 88888.00 2019-12-18 07:44:30.905 352 11479.64 243.65 52284.04 88888.00 2019-12-18 07:44:31.405 352 11479.70 243.56 52284.04 88888.00 2019-12-18 07:44:31.905 352 11479.72 243.53 52284.02 88888.00 2019-12-18 07:44:32.405 352 11479.77 243.52 52283.99 88888.00 2019-12-18 07:44:32.905 352 11479.79 243.52 52284.02 88888.00 2019-12-18 07:44:33.405 352 11479.75 243.53 52283.99 88888.00 2019-12-18 07:44:33.905 352 11479.80 243.49 52283.96 88888.00 2019-12-18 07:44:35.405 352 11479.85 243.47 52283.95 88888.00 2019-12-18 07:44:35.905 352 11479.89 243.44 52283.98 88888.00 2019-12-18 07:44:36.405 352 11479.92 243.39 52283.98 88888.00 2019-12-18 07:44:36.905 352 11479.88 243.36 52283.97 88888.00 2019-12-18 07:44:37.405 352 11479.87 243.30 52283.98 88888.00 2019-12-18 07:44:37.905 352 11479.88 243.29 52283.98 88888.00 2019-12-18 07:44:38.405 352 11479.87 243.28 52284.04 88888.00 2019-12-18 07:44:38.905 352 11479.88 243.26 52284.08 88888.00 2019-12-18 07:44:39.405 352 11479.87 243.26 52284.08 88888.00 2019-12-18 07:44:39.905 352 11479.87 243.23 52284.04 88888.00 2019-12-18 07:44:40.405 352 11479.89 243.17 52284.01 88888.00 2019-12-18 07:44:40.905 352 11479.89 243.16 52284.01 88888.00 2019-12-18 07:44:41.405 352 11479.87 243.14 52284.03 88888.00 2019-12-18 07:44:41.905 352 11479.89 243.10 52284.02 88888.00 2019-12-18 07:44:42.405 352 11479.86 243.03 52284.04 88888.00 2019-12-18 07:44:42.905 352 11479.85 243.05 52284.07 88888.00 2019-12-18 07:44:43.405 352 11479.86 243.12 52284.08 88888.00 2019-12-18 07:44:43.905 352 11479.84 243.07 52284.10 88888.00 2019-12-18 07:44:44.905 352 11479.77 243.08 52284.13 88888.00 2019-12-18 07:44:45.405 352 11479.76 243.07 52284.15 88888.00 2019-12-18 07:44:45.905 352 11479.72 243.10 52284.15 88888.00 2019-12-18 07:44:46.405 352 11479.66 243.16 52284.21 88888.00 2019-12-18 07:44:46.905 352 11479.58 243.18 52284.24 88888.00 2019-12-18 07:44:47.405 352 11479.55 243.14 52284.24 88888.00 2019-12-18 07:44:47.905 352 11479.55 243.14 52284.24 88888.00 2019-12-18 07:44:48.405 352 11479.53 243.18 52284.25 88888.00 2019-12-18 07:44:48.905 352 11479.50 243.20 52284.31 88888.00 2019-12-18 07:44:49.405 352 11479.46 243.23 52284.31 88888.00 2019-12-18 07:44:49.905 352 11479.44 243.27 52284.28 88888.00 2019-12-18 07:44:50.405 352 11479.43 243.28 52284.30 88888.00 2019-12-18 07:44:50.905 352 11479.40 243.32 52284.29 88888.00 2019-12-18 07:44:51.405 352 11479.35 243.33 52284.24 88888.00 2019-12-18 07:44:51.905 352 11479.34 243.26 52284.24 88888.00 2019-12-18 07:44:52.405 352 11479.38 243.29 52284.24 88888.00 2019-12-18 07:44:52.905 352 11479.37 243.34 52284.22 88888.00 2019-12-18 07:44:53.405 352 11479.41 243.39 52284.21 88888.00 2019-12-18 07:44:53.905 352 11479.42 243.43 52284.15 88888.00 2019-12-18 07:44:54.405 352 11479.44 243.44 52284.16 88888.00 2019-12-18 07:44:54.905 352 11479.47 243.41 52284.22 88888.00 2019-12-18 07:44:55.405 352 11479.43 243.42 52284.24 88888.00 2019-12-18 07:44:55.905 352 11479.41 243.43 52284.21 88888.00 2019-12-18 07:44:56.405 352 11479.44 243.45 52284.21 88888.00 2019-12-18 07:44:56.905 352 11479.44 243.48 52284.16 88888.00 2019-12-18 07:44:57.405 352 11479.43 243.48 52284.13 88888.00 2019-12-18 07:44:57.905 352 11479.45 243.52 52284.13 88888.00 2019-12-18 07:44:58.405 352 11479.49 243.47 52284.15 88888.00 2019-12-18 07:44:58.905 352 11479.44 243.45 52284.12 88888.00 2019-12-18 07:44:59.405 352 11479.46 243.41 52284.07 88888.00 2019-12-18 07:44:59.906 352 11479.47 243.46 52284.11 88888.00 2019-12-18 07:45:00.406 352 11479.51 243.49 52284.08 88888.00 2019-12-18 07:45:00.906 352 11479.49 243.46 52284.07 88888.00 2019-12-18 07:45:01.406 352 11479.49 243.46 52284.13 88888.00 2019-12-18 07:45:01.906 352 11479.52 243.48 52284.12 88888.00 2019-12-18 07:45:02.406 352 11479.50 243.45 52284.12 88888.00 2019-12-18 07:45:02.906 352 11479.49 243.38 52284.11 88888.00 2019-12-18 07:45:03.406 352 11479.49 243.41 52284.12 88888.00 2019-12-18 07:45:03.906 352 11479.50 243.36 52284.10 88888.00 2019-12-18 07:45:04.406 352 11479.55 243.32 52284.10 88888.00 2019-12-18 07:45:04.905 352 11479.60 243.28 52284.11 88888.00 2019-12-18 07:45:05.405 352 11479.60 243.30 52284.13 88888.00 2019-12-18 07:45:05.905 352 11479.60 243.29 52284.14 88888.00 2019-12-18 07:45:06.405 352 11479.60 243.24 52284.12 88888.00 2019-12-18 07:45:06.905 352 11479.62 243.20 52284.05 88888.00 2019-12-18 07:45:07.405 352 11479.61 243.16 52284.02 88888.00 2019-12-18 07:45:07.905 352 11479.63 243.13 52284.03 88888.00 2019-12-18 07:45:08.405 352 11479.55 243.12 52284.08 88888.00 2019-12-18 07:45:08.905 352 11479.51 243.12 52284.15 88888.00 2019-12-18 07:45:09.405 352 11479.51 243.07 52284.12 88888.00 2019-12-18 07:45:09.905 352 11479.53 243.05 52284.06 88888.00 2019-12-18 07:45:10.405 352 11479.57 243.04 52284.07 88888.00 2019-12-18 07:45:10.905 352 11479.53 243.03 52284.12 88888.00 2019-12-18 07:45:11.405 352 11479.51 243.05 52284.14 88888.00 2019-12-18 07:45:11.905 352 11479.53 243.09 52284.15 88888.00 2019-12-18 07:45:12.405 352 11479.52 243.07 52284.16 88888.00 2019-12-18 07:45:12.905 352 11479.44 243.09 52284.17 88888.00 2019-12-18 07:45:13.405 352 11479.38 243.07 52284.21 88888.00 2019-12-18 07:45:13.905 352 11479.34 243.06 52284.22 88888.00 2019-12-18 07:45:14.405 352 11479.32 243.12 52284.25 88888.00 2019-12-18 07:45:14.907 352 11479.25 243.19 52284.26 88888.00 2019-12-18 07:45:15.407 352 11479.26 243.19 52284.28 88888.00 2019-12-18 07:45:15.907 352 11479.22 243.18 52284.29 88888.00 2019-12-18 07:45:16.407 352 11479.18 243.16 52284.28 88888.00 2019-12-18 07:45:16.907 352 11479.20 243.19 52284.26 88888.00 2019-12-18 07:45:17.407 352 11479.20 243.24 52284.29 88888.00 2019-12-18 07:45:17.907 352 11479.20 243.20 52284.26 88888.00 2019-12-18 07:45:18.407 352 11479.19 243.14 52284.23 88888.00 2019-12-18 07:45:18.907 352 11479.19 243.14 52284.23 88888.00 2019-12-18 07:45:19.407 352 11479.19 243.19 52284.22 88888.00 2019-12-18 07:45:19.906 352 11479.19 243.24 52284.23 88888.00 2019-12-18 07:45:20.406 352 11479.20 243.25 52284.26 88888.00 2019-12-18 07:45:20.906 352 11479.17 243.30 52284.30 88888.00 2019-12-18 07:45:21.406 352 11479.17 243.30 52284.31 88888.00 2019-12-18 07:45:21.906 352 11479.16 243.27 52284.31 88888.00 2019-12-18 07:45:22.906 352 11479.13 243.23 52284.33 88888.00 2019-12-18 07:45:23.406 352 11479.11 243.25 52284.32 88888.00 2019-12-18 07:45:23.906 352 11479.15 243.27 52284.31 88888.00 2019-12-18 07:45:24.406 352 11479.11 243.30 52284.31 88888.00 2019-12-18 07:45:24.906 352 11479.02 243.32 52284.29 88888.00 2019-12-18 07:45:25.406 352 11479.03 243.34 52284.30 88888.00 2019-12-18 07:45:25.906 352 11479.06 243.33 52284.30 88888.00 2019-12-18 07:45:26.406 352 11479.02 243.33 52284.32 88888.00 2019-12-18 07:45:26.906 352 11478.92 243.32 52284.33 88888.00 2019-12-18 07:45:27.406 352 11478.93 243.34 52284.34 88888.00 2019-12-18 07:45:27.906 352 11478.96 243.37 52284.35 88888.00 2019-12-18 07:45:28.406 352 11478.93 243.41 52284.38 88888.00 2019-12-18 07:45:28.906 352 11478.90 243.42 52284.38 88888.00 2019-12-18 07:45:29.406 352 11478.88 243.38 52284.40 88888.00 2019-12-18 07:45:29.906 352 11478.89 243.39 52284.42 88888.00 2019-12-18 07:45:30.406 352 11478.88 243.43 52284.37 88888.00 2019-12-18 07:45:30.906 352 11478.92 243.43 52284.32 88888.00 2019-12-18 07:45:31.406 352 11478.91 243.47 52284.32 88888.00 2019-12-18 07:45:31.906 352 11478.92 243.47 52284.25 88888.00 2019-12-18 07:45:32.406 352 11478.93 243.47 52284.25 88888.00 2019-12-18 07:45:32.906 352 11479.01 243.49 52284.24 88888.00 2019-12-18 07:45:33.406 352 11479.05 243.46 52284.15 88888.00 2019-12-18 07:45:33.906 352 11479.05 243.49 52284.14 88888.00 2019-12-18 07:45:34.406 352 11479.02 243.47 52284.12 88888.00 2019-12-18 07:45:34.906 352 11479.03 243.42 52284.07 88888.00 2019-12-18 07:45:35.406 352 11479.06 243.34 52284.07 88888.00 2019-12-18 07:45:35.906 352 11479.05 243.34 52284.06 88888.00 2019-12-18 07:45:36.406 352 11479.08 243.30 52284.05 88888.00 2019-12-18 07:45:36.906 352 11479.14 243.32 52284.06 88888.00 2019-12-18 07:45:37.406 352 11479.19 243.28 52284.06 88888.00 2019-12-18 07:45:37.906 352 11479.18 243.18 52284.05 88888.00 2019-12-18 07:45:38.406 352 11479.19 243.19 52284.03 88888.00 2019-12-18 07:45:38.906 352 11479.20 243.14 52284.02 88888.00 2019-12-18 07:45:39.406 352 11479.23 243.05 52283.99 88888.00 2019-12-18 07:45:39.906 352 11479.25 243.00 52283.99 88888.00 2019-12-18 07:45:40.406 352 11479.26 243.01 52284.02 88888.00 2019-12-18 07:45:40.906 352 11479.28 243.00 52284.04 88888.00 2019-12-18 07:45:41.406 352 11479.27 243.06 52284.04 88888.00 2019-12-18 07:45:41.906 352 11479.27 243.03 52284.04 88888.00 2019-12-18 07:45:42.406 352 11479.27 243.05 52284.04 88888.00 2019-12-18 07:45:42.906 352 11479.26 243.09 52284.03 88888.00 2019-12-18 07:45:43.406 352 11479.24 243.09 52284.04 88888.00 2019-12-18 07:45:43.906 352 11479.26 243.08 52284.04 88888.00 2019-12-18 07:45:44.406 352 11479.26 243.10 52284.04 88888.00 2019-12-18 07:45:44.906 352 11479.22 243.18 52284.03 88888.00 2019-12-18 07:45:45.406 352 11479.16 243.19 52284.03 88888.00 2019-12-18 07:45:45.906 352 11479.17 243.28 52284.04 88888.00 2019-12-18 07:45:46.406 352 11479.16 243.32 52284.02 88888.00 2019-12-18 07:45:46.906 352 11479.11 243.35 52284.04 88888.00 2019-12-18 07:45:47.406 352 11479.13 243.35 52284.03 88888.00 2019-12-18 07:45:47.906 352 11479.15 243.37 52284.06 88888.00 2019-12-18 07:45:48.406 352 11479.16 243.39 52284.07 88888.00 2019-12-18 07:45:48.906 352 11479.18 243.42 52284.07 88888.00 2019-12-18 07:45:49.406 352 11479.22 243.39 52284.07 88888.00 2019-12-18 07:45:49.906 352 11479.23 243.42 52284.05 88888.00 2019-12-18 07:45:50.406 352 11479.26 243.46 52284.07 88888.00 2019-12-18 07:45:50.906 352 11479.27 243.46 52284.11 88888.00 2019-12-18 07:45:51.406 352 11479.26 243.46 52284.12 88888.00 2019-12-18 07:45:51.906 352 11479.27 243.46 52284.13 88888.00 2019-12-18 07:45:52.406 352 11479.31 243.51 52284.10 88888.00 2019-12-18 07:45:52.906 352 11479.34 243.53 52284.07 88888.00 2019-12-18 07:45:53.406 352 11479.29 243.55 52284.07 88888.00 2019-12-18 07:45:53.906 352 11479.29 243.58 52284.11 88888.00 2019-12-18 07:45:54.406 352 11479.29 243.56 52284.10 88888.00 2019-12-18 07:45:54.906 352 11479.33 243.53 52284.08 88888.00 2019-12-18 07:45:55.406 352 11479.35 243.53 52284.12 88888.00 2019-12-18 07:45:56.406 352 11479.35 243.55 52284.14 88888.00 2019-12-18 07:45:56.906 352 11479.34 243.53 52284.12 88888.00 2019-12-18 07:45:57.406 352 11479.35 243.55 52284.15 88888.00 2019-12-18 07:45:57.906 352 11479.32 243.52 52284.16 88888.00 2019-12-18 07:45:58.406 352 11479.24 243.49 52284.17 88888.00 2019-12-18 07:45:58.906 352 11479.26 243.51 52284.19 88888.00 2019-12-18 07:45:59.406 352 11479.26 243.48 52284.20 88888.00 2019-12-18 07:45:59.906 352 11479.27 243.47 52284.22 88888.00 2019-12-18 07:46:00.406 352 11479.24 243.46 52284.24 88888.00 2019-12-18 07:46:00.906 352 11479.15 243.45 52284.21 88888.00 2019-12-18 07:46:01.406 352 11479.07 243.49 52284.22 88888.00 2019-12-18 07:46:01.906 352 11479.05 243.54 52284.25 88888.00 2019-12-18 07:46:02.406 352 11479.00 243.52 52284.29 88888.00 2019-12-18 07:46:02.906 352 11479.05 243.49 52284.30 88888.00 2019-12-18 07:46:03.406 352 11479.03 243.53 52284.30 88888.00 2019-12-18 07:46:03.906 352 11478.98 243.58 52284.34 88888.00 2019-12-18 07:46:04.406 352 11478.91 243.58 52284.34 88888.00 2019-12-18 07:46:04.906 352 11478.94 243.63 52284.31 88888.00 2019-12-18 07:46:05.406 352 11478.94 243.61 52284.30 88888.00 2019-12-18 07:46:06.406 352 11478.89 243.72 52284.31 88888.00 2019-12-18 07:46:06.906 352 11478.87 243.75 52284.30 88888.00 2019-12-18 07:46:07.406 352 11478.89 243.78 52284.25 88888.00 2019-12-18 07:46:07.906 352 11478.93 243.80 52284.24 88888.00 2019-12-18 07:46:08.406 352 11478.94 243.80 52284.24 88888.00 2019-12-18 07:46:08.906 352 11478.99 243.77 52284.22 88888.00 2019-12-18 07:46:09.406 352 11479.02 243.80 52284.17 88888.00 2019-12-18 07:46:09.906 352 11479.07 243.78 52284.15 88888.00 2019-12-18 07:46:10.406 352 11479.10 243.80 52284.13 88888.00 2019-12-18 07:46:10.906 352 11479.13 243.82 52284.15 88888.00 2019-12-18 07:46:11.406 352 11479.16 243.88 52284.15 88888.00 2019-12-18 07:46:11.906 352 11479.16 243.88 52284.16 88888.00 2019-12-18 07:46:12.406 352 11479.13 243.85 52284.15 88888.00 2019-12-18 07:46:12.906 352 11479.10 243.86 52284.11 88888.00 2019-12-18 07:46:13.406 352 11479.16 243.87 52284.14 88888.00 2019-12-18 07:46:13.906 352 11479.22 243.86 52284.13 88888.00 2019-12-18 07:46:14.406 352 11479.26 243.77 52284.08 88888.00 2019-12-18 07:46:14.906 352 11479.32 243.75 52284.12 88888.00 2019-12-18 07:46:15.406 352 11479.29 243.77 52284.11 88888.00 2019-12-18 07:46:16.406 352 11479.38 243.78 52284.10 88888.00 2019-12-18 07:46:16.906 352 11479.42 243.78 52284.12 88888.00 2019-12-18 07:46:17.406 352 11479.37 243.77 52284.08 88888.00 2019-12-18 07:46:17.906 352 11479.35 243.71 52284.06 88888.00 2019-12-18 07:46:18.406 352 11479.37 243.73 52284.08 88888.00 2019-12-18 07:46:18.906 352 11479.38 243.73 52284.13 88888.00 2019-12-18 07:46:19.406 352 11479.37 243.73 52284.11 88888.00 2019-12-18 07:46:19.906 352 11479.37 243.71 52284.10 88888.00 2019-12-18 07:46:20.406 352 11479.41 243.65 52284.10 88888.00 2019-12-18 07:46:20.906 352 11479.38 243.65 52284.12 88888.00 2019-12-18 07:46:21.406 352 11479.37 243.65 52284.10 88888.00 2019-12-18 07:46:21.906 352 11479.37 243.66 52284.06 88888.00 2019-12-18 07:46:22.406 352 11479.41 243.67 52284.06 88888.00 2019-12-18 07:46:22.906 352 11479.45 243.68 52284.07 88888.00 2019-12-18 07:46:23.406 352 11479.42 243.72 52284.08 88888.00 2019-12-18 07:46:23.906 352 11479.40 243.73 52284.08 88888.00 2019-12-18 07:46:24.406 352 11479.42 243.74 52284.12 88888.00 2019-12-18 07:46:24.906 352 11479.46 243.72 52284.14 88888.00 2019-12-18 07:46:25.406 352 11479.50 243.62 52284.11 88888.00 2019-12-18 07:46:25.906 352 11479.47 243.59 52284.08 88888.00 2019-12-18 07:46:26.406 352 11479.51 243.57 52284.10 88888.00 2019-12-18 07:46:26.906 352 11479.52 243.55 52284.13 88888.00 2019-12-18 07:46:27.406 352 11479.51 243.51 52284.10 88888.00 2019-12-18 07:46:27.906 352 11479.49 243.48 52284.13 88888.00 2019-12-18 07:46:28.406 352 11479.54 243.51 52284.19 88888.00 2019-12-18 07:46:28.906 352 11479.55 243.54 52284.15 88888.00 2019-12-18 07:46:29.406 352 11479.51 243.52 52284.15 88888.00 2019-12-18 07:46:29.906 352 11479.50 243.49 52284.16 88888.00 2019-12-18 07:46:30.406 352 11479.52 243.49 52284.23 88888.00 2019-12-18 07:46:30.906 352 11479.55 243.49 52284.22 88888.00 2019-12-18 07:46:31.406 352 11479.51 243.46 52284.22 88888.00 2019-12-18 07:46:31.906 352 11479.46 243.44 52284.16 88888.00 2019-12-18 07:46:32.406 352 11479.45 243.46 52284.20 88888.00 2019-12-18 07:46:32.906 352 11479.45 243.44 52284.22 88888.00 2019-12-18 07:46:33.406 352 11479.44 243.38 52284.28 88888.00 2019-12-18 07:46:33.906 352 11479.46 243.35 52284.28 88888.00 2019-12-18 07:46:34.406 352 11479.46 243.34 52284.25 88888.00 2019-12-18 07:46:34.906 352 11479.44 243.36 52284.26 88888.00 2019-12-18 07:46:35.406 352 11479.40 243.43 52284.29 88888.00 2019-12-18 07:46:35.906 352 11479.40 243.44 52284.30 88888.00 2019-12-18 07:46:36.406 352 11479.46 243.42 52284.26 88888.00 2019-12-18 07:46:36.906 352 11479.46 243.36 52284.29 88888.00 2019-12-18 07:46:37.406 352 11479.44 243.38 52284.30 88888.00 2019-12-18 07:46:37.906 352 11479.42 243.35 52284.31 88888.00 2019-12-18 07:46:38.406 352 11479.38 243.29 52284.35 88888.00 2019-12-18 07:46:38.906 352 11479.37 243.29 52284.32 88888.00 2019-12-18 07:46:39.406 352 11479.34 243.28 52284.29 88888.00 2019-12-18 07:46:39.906 352 11479.33 243.30 52284.32 88888.00 2019-12-18 07:46:40.406 352 11479.31 243.32 52284.31 88888.00 2019-12-18 07:46:40.906 352 11479.38 243.32 52284.26 88888.00 2019-12-18 07:46:41.406 352 11479.36 243.30 52284.29 88888.00 2019-12-18 07:46:41.906 352 11479.34 243.27 52284.25 88888.00 2019-12-18 07:46:42.406 352 11479.33 243.34 52284.21 88888.00 2019-12-18 07:46:42.906 352 11479.33 243.37 52284.20 88888.00 2019-12-18 07:46:43.406 352 11479.34 243.33 52284.16 88888.00 2019-12-18 07:46:43.906 352 11479.35 243.35 52284.20 88888.00 2019-12-18 07:46:44.406 352 11479.35 243.34 52284.21 88888.00 2019-12-18 07:46:44.906 352 11479.34 243.41 52284.21 88888.00 2019-12-18 07:46:45.406 352 11479.35 243.46 52284.19 88888.00 2019-12-18 07:46:45.906 352 11479.36 243.49 52284.15 88888.00 2019-12-18 07:46:46.406 352 11479.43 243.51 52284.10 88888.00 2019-12-18 07:46:46.906 352 11479.42 243.49 52284.11 88888.00 2019-12-18 07:46:47.907 352 11479.49 243.49 52284.12 88888.00 2019-12-18 07:46:48.407 352 11479.51 243.48 52284.12 88888.00 2019-12-18 07:46:48.907 352 11479.57 243.44 52284.06 88888.00 2019-12-18 07:46:49.407 352 11479.57 243.46 52284.01 88888.00 2019-12-18 07:46:49.907 352 11479.58 243.49 52284.03 88888.00 2019-12-18 07:46:50.407 352 11479.66 243.48 52284.03 88888.00 2019-12-18 07:46:50.907 352 11479.64 243.46 52283.98 88888.00 2019-12-18 07:46:51.407 352 11479.66 243.44 52283.94 88888.00 2019-12-18 07:46:51.907 352 11479.63 243.41 52283.91 88888.00 2019-12-18 07:46:52.407 352 11479.64 243.37 52283.89 88888.00 2019-12-18 07:46:52.906 352 11479.69 243.32 52283.88 88888.00 2019-12-18 07:46:53.406 352 11479.76 243.28 52283.86 88888.00 2019-12-18 07:46:53.906 352 11479.77 243.27 52283.87 88888.00 2019-12-18 07:46:54.406 352 11479.77 243.34 52283.86 88888.00 2019-12-18 07:46:54.906 352 11479.75 243.33 52283.86 88888.00 2019-12-18 07:46:55.406 352 11479.79 243.27 52283.88 88888.00 2019-12-18 07:46:55.906 352 11479.81 243.29 52283.87 88888.00 2019-12-18 07:46:56.406 352 11479.78 243.32 52283.91 88888.00 2019-12-18 07:46:56.906 352 11479.77 243.28 52283.94 88888.00 2019-12-18 07:46:57.907 352 11479.78 243.29 52283.94 88888.00 2019-12-18 07:46:58.407 352 11479.78 243.33 52283.96 88888.00 2019-12-18 07:46:58.907 352 11479.77 243.32 52283.97 88888.00 2019-12-18 07:46:59.407 352 11479.76 243.30 52283.95 88888.00 2019-12-18 07:46:59.907 352 11479.77 243.33 52284.02 88888.00 2019-12-18 07:47:00.407 352 11479.80 243.30 52284.04 88888.00 2019-12-18 07:47:00.907 352 11479.78 243.33 52284.06 88888.00 2019-12-18 07:47:01.407 352 11479.77 243.39 52284.06 88888.00 2019-12-18 07:47:01.907 352 11479.77 243.45 52284.07 88888.00 2019-12-18 07:47:02.407 352 11479.73 243.49 52284.06 88888.00 2019-12-18 07:47:02.906 352 11479.71 243.46 52284.06 88888.00 2019-12-18 07:47:03.406 352 11479.67 243.46 52284.08 88888.00 2019-12-18 07:47:03.906 352 11479.64 243.45 52284.08 88888.00 2019-12-18 07:47:04.406 352 11479.66 243.47 52284.06 88888.00 2019-12-18 07:47:04.906 352 11479.66 243.51 52284.10 88888.00 2019-12-18 07:47:05.406 352 11479.68 243.55 52284.10 88888.00 2019-12-18 07:47:05.906 352 11479.72 243.56 52284.06 88888.00 2019-12-18 07:47:06.406 352 11479.70 243.56 52284.05 88888.00 2019-12-18 07:47:06.906 352 11479.66 243.65 52284.07 88888.00 2019-12-18 07:47:07.406 352 11479.72 243.64 52284.11 88888.00 2019-12-18 07:47:07.906 352 11479.72 243.65 52284.13 88888.00 2019-12-18 07:47:08.406 352 11479.73 243.64 52284.12 88888.00 2019-12-18 07:47:08.906 352 11479.77 243.64 52284.14 88888.00 2019-12-18 07:47:09.406 352 11479.77 243.70 52284.07 88888.00 2019-12-18 07:47:09.906 352 11479.79 243.68 52284.07 88888.00 2019-12-18 07:47:10.406 352 11479.78 243.64 52284.06 88888.00 2019-12-18 07:47:10.906 352 11479.80 243.64 52284.08 88888.00 2019-12-18 07:47:11.406 352 11479.82 243.62 52284.08 88888.00 2019-12-18 07:47:11.906 352 11479.81 243.61 52284.07 88888.00 2019-12-18 07:47:12.406 352 11479.81 243.58 52284.07 88888.00 2019-12-18 07:47:12.906 352 11479.85 243.61 52284.07 88888.00 2019-12-18 07:47:13.406 352 11479.85 243.58 52284.07 88888.00 2019-12-18 07:47:13.906 352 11479.89 243.56 52284.08 88888.00 2019-12-18 07:47:14.406 352 11479.85 243.54 52284.06 88888.00 2019-12-18 07:47:14.906 352 11479.86 243.59 52284.08 88888.00 2019-12-18 07:47:15.406 352 11479.79 243.59 52284.11 88888.00 2019-12-18 07:47:15.906 352 11479.73 243.52 52284.10 88888.00 2019-12-18 07:47:16.406 352 11479.77 243.51 52284.12 88888.00 2019-12-18 07:47:16.906 352 11479.79 243.53 52284.15 88888.00 2019-12-18 07:47:17.406 352 11479.76 243.52 52284.19 88888.00 2019-12-18 07:47:17.906 352 11479.78 243.43 52284.13 88888.00 2019-12-18 07:47:18.406 352 11479.80 243.38 52284.07 88888.00 2019-12-18 07:47:18.906 352 11479.81 243.39 52284.05 88888.00 2019-12-18 07:47:19.406 352 11479.80 243.38 52284.05 88888.00 2019-12-18 07:47:19.906 352 11479.80 243.39 52284.06 88888.00 2019-12-18 07:47:20.406 352 11479.79 243.36 52284.08 88888.00 2019-12-18 07:47:20.906 352 11479.79 243.38 52284.07 88888.00 2019-12-18 07:47:21.406 352 11479.86 243.45 52284.07 88888.00 2019-12-18 07:47:21.906 352 11479.93 243.39 52284.06 88888.00 2019-12-18 07:47:22.406 352 11479.86 243.42 52284.06 88888.00 2019-12-18 07:47:22.906 352 11479.82 243.44 52284.04 88888.00 2019-12-18 07:47:23.406 352 11479.89 243.46 52284.05 88888.00 2019-12-18 07:47:23.906 352 11479.86 243.48 52284.05 88888.00 2019-12-18 07:47:24.406 352 11479.87 243.47 52284.04 88888.00 2019-12-18 07:47:24.906 352 11479.86 243.45 52284.07 88888.00 2019-12-18 07:47:25.406 352 11479.78 243.46 52284.08 88888.00 2019-12-18 07:47:25.906 352 11479.82 243.54 52284.06 88888.00 2019-12-18 07:47:26.406 352 11479.87 243.57 52284.02 88888.00 2019-12-18 07:47:26.906 352 11479.86 243.63 52284.02 88888.00 2019-12-18 07:47:27.406 352 11479.84 243.65 52284.02 88888.00 2019-12-18 07:47:27.907 352 11479.80 243.64 52284.04 88888.00 2019-12-18 07:47:28.407 352 11479.82 243.62 52284.02 88888.00 2019-12-18 07:47:28.907 352 11479.82 243.62 52284.03 88888.00 2019-12-18 07:47:29.407 352 11479.85 243.61 52284.03 88888.00 2019-12-18 07:47:29.907 352 11479.85 243.64 52284.04 88888.00 2019-12-18 07:47:30.407 352 11479.84 243.68 52284.05 88888.00 2019-12-18 07:47:30.907 352 11479.85 243.70 52284.08 88888.00 2019-12-18 07:47:31.407 352 11479.84 243.73 52284.13 88888.00 2019-12-18 07:47:31.907 352 11479.82 243.72 52284.10 88888.00 2019-12-18 07:47:32.407 352 11479.85 243.68 52284.08 88888.00 2019-12-18 07:47:32.906 352 11479.85 243.65 52284.11 88888.00 2019-12-18 07:47:33.406 352 11479.93 243.64 52284.15 88888.00 2019-12-18 07:47:33.906 352 11479.99 243.68 52284.17 88888.00 2019-12-18 07:47:34.406 352 11479.99 243.67 52284.13 88888.00 2019-12-18 07:47:34.906 352 11479.98 243.67 52284.11 88888.00 2019-12-18 07:47:35.406 352 11479.97 243.70 52284.10 88888.00 2019-12-18 07:47:35.906 352 11479.99 243.65 52284.12 88888.00 2019-12-18 07:47:36.406 352 11479.96 243.62 52284.07 88888.00 2019-12-18 07:47:36.906 352 11479.95 243.59 52284.07 88888.00 2019-12-18 07:47:37.406 352 11479.96 243.56 52284.06 88888.00 2019-12-18 07:47:37.906 352 11479.99 243.54 52284.01 88888.00 2019-12-18 07:47:38.406 352 11480.01 243.46 52284.03 88888.00 2019-12-18 07:47:38.906 352 11480.03 243.49 52284.05 88888.00 2019-12-18 07:47:39.406 352 11480.03 243.52 52283.99 88888.00 2019-12-18 07:47:39.906 352 11480.02 243.51 52284.01 88888.00 2019-12-18 07:47:40.406 352 11479.98 243.51 52284.04 88888.00 2019-12-18 07:47:40.906 352 11479.95 243.48 52284.05 88888.00 2019-12-18 07:47:41.406 352 11479.95 243.54 52284.04 88888.00 2019-12-18 07:47:41.906 352 11479.97 243.54 52284.07 88888.00 2019-12-18 07:47:42.406 352 11479.97 243.51 52284.06 88888.00 2019-12-18 07:47:42.906 352 11479.95 243.52 52284.06 88888.00 2019-12-18 07:47:43.406 352 11479.99 243.56 52284.10 88888.00 2019-12-18 07:47:43.906 352 11479.94 243.54 52284.10 88888.00 2019-12-18 07:47:44.406 352 11479.92 243.49 52284.11 88888.00 2019-12-18 07:47:44.906 352 11479.94 243.53 52284.12 88888.00 2019-12-18 07:47:45.406 352 11479.95 243.59 52284.07 88888.00 2019-12-18 07:47:45.906 352 11479.93 243.56 52284.04 88888.00 2019-12-18 07:47:46.406 352 11479.93 243.55 52284.04 88888.00 2019-12-18 07:47:46.906 352 11479.97 243.56 52284.05 88888.00 2019-12-18 07:47:47.406 352 11480.01 243.57 52284.06 88888.00 2019-12-18 07:47:47.907 352 11479.98 243.57 52284.04 88888.00 2019-12-18 07:47:48.407 352 11480.02 243.56 52284.04 88888.00 2019-12-18 07:47:49.407 352 11480.06 243.55 52284.07 88888.00 2019-12-18 07:47:49.907 352 11480.02 243.62 52284.11 88888.00 2019-12-18 07:47:50.407 352 11480.07 243.58 52284.08 88888.00 2019-12-18 07:47:50.907 352 11480.14 243.61 52284.06 88888.00 2019-12-18 07:47:51.407 352 11480.19 243.59 52284.06 88888.00 2019-12-18 07:47:51.907 352 11480.11 243.61 52284.08 88888.00 2019-12-18 07:47:52.407 352 11480.10 243.64 52284.07 88888.00 2019-12-18 07:47:52.907 352 11480.06 243.64 52284.07 88888.00 2019-12-18 07:47:53.407 352 11480.07 243.65 52284.07 88888.00 2019-12-18 07:47:53.907 352 11480.11 243.64 52284.04 88888.00 2019-12-18 07:47:54.407 352 11480.12 243.63 52284.03 88888.00 2019-12-18 07:47:54.907 352 11480.15 243.65 52284.06 88888.00 2019-12-18 07:47:55.407 352 11480.16 243.64 52284.06 88888.00 2019-12-18 07:47:55.907 352 11480.13 243.67 52284.06 88888.00 2019-12-18 07:47:56.407 352 11480.10 243.68 52284.08 88888.00 2019-12-18 07:47:56.907 352 11480.10 243.66 52284.06 88888.00 2019-12-18 07:47:57.407 352 11480.10 243.68 52284.03 88888.00 2019-12-18 07:47:57.907 352 11480.14 243.66 52283.99 88888.00 2019-12-18 07:47:58.407 352 11480.12 243.61 52284.01 88888.00 2019-12-18 07:47:58.907 352 11480.10 243.66 52284.03 88888.00 2019-12-18 07:47:59.407 352 11480.08 243.72 52283.99 88888.00 2019-12-18 07:47:59.907 352 11480.08 243.72 52283.99 88888.00 2019-12-18 07:48:00.407 352 11480.07 243.72 52283.94 88888.00 2019-12-18 07:48:00.907 352 11480.11 243.74 52283.95 88888.00 2019-12-18 07:48:01.407 352 11480.16 243.72 52283.99 88888.00 2019-12-18 07:48:01.907 352 11480.12 243.66 52283.96 88888.00 2019-12-18 07:48:02.407 352 11480.12 243.62 52283.93 88888.00 2019-12-18 07:48:02.907 352 11480.17 243.61 52283.94 88888.00 2019-12-18 07:48:03.407 352 11480.20 243.63 52283.89 88888.00 2019-12-18 07:48:03.907 352 11480.20 243.58 52283.88 88888.00 2019-12-18 07:48:04.407 352 11480.19 243.57 52283.93 88888.00 2019-12-18 07:48:04.907 352 11480.16 243.57 52283.93 88888.00 2019-12-18 07:48:05.407 352 11480.19 243.53 52283.90 88888.00 2019-12-18 07:48:05.907 352 11480.23 243.48 52283.89 88888.00 2019-12-18 07:48:06.407 352 11480.27 243.52 52283.90 88888.00 2019-12-18 07:48:06.907 352 11480.27 243.54 52283.93 88888.00 2019-12-18 07:48:07.407 352 11480.28 243.49 52283.90 88888.00 2019-12-18 07:48:07.907 352 11480.28 243.52 52283.95 88888.00 2019-12-18 07:48:08.407 352 11480.24 243.49 52283.98 88888.00 2019-12-18 07:48:08.907 352 11480.24 243.55 52284.01 88888.00 2019-12-18 07:48:09.408 352 11480.23 243.57 52284.01 88888.00 2019-12-18 07:48:09.908 352 11480.19 243.59 52284.02 88888.00 2019-12-18 07:48:10.408 352 11480.15 243.63 52283.98 88888.00 2019-12-18 07:48:10.908 352 11480.10 243.65 52284.01 88888.00 2019-12-18 07:48:11.408 352 11480.12 243.67 52284.03 88888.00 2019-12-18 07:48:11.908 352 11480.10 243.67 52284.07 88888.00 2019-12-18 07:48:12.408 352 11480.08 243.64 52284.11 88888.00 2019-12-18 07:48:12.908 352 11480.11 243.62 52284.11 88888.00 2019-12-18 07:48:13.408 352 11480.12 243.71 52284.14 88888.00 2019-12-18 07:48:13.908 352 11480.10 243.76 52284.16 88888.00 2019-12-18 07:48:14.407 352 11480.10 243.81 52284.13 88888.00 2019-12-18 07:48:14.907 352 11480.11 243.85 52284.15 88888.00 2019-12-18 07:48:15.407 352 11480.11 243.90 52284.14 88888.00 2019-12-18 07:48:15.907 352 11480.08 243.93 52284.12 88888.00 2019-12-18 07:48:16.407 352 11480.08 243.96 52284.07 88888.00 2019-12-18 07:48:16.907 352 11480.10 243.95 52284.07 88888.00 2019-12-18 07:48:17.407 352 11480.06 243.96 52284.08 88888.00 2019-12-18 07:48:17.907 352 11480.01 243.96 52284.08 88888.00 2019-12-18 07:48:18.407 352 11480.03 243.97 52284.04 88888.00 2019-12-18 07:48:18.907 352 11480.11 243.94 52284.03 88888.00 2019-12-18 07:48:19.407 352 11480.06 244.02 52284.04 88888.00 2019-12-18 07:48:19.907 352 11480.02 244.07 52284.07 88888.00 2019-12-18 07:48:20.407 352 11480.06 244.09 52284.08 88888.00 2019-12-18 07:48:20.907 352 11480.07 244.06 52284.07 88888.00 2019-12-18 07:48:21.407 352 11480.07 244.09 52284.05 88888.00 2019-12-18 07:48:21.907 352 11480.06 244.04 52284.07 88888.00 2019-12-18 07:48:22.407 352 11480.06 244.09 52284.06 88888.00 2019-12-18 07:48:22.907 352 11480.10 244.09 52284.07 88888.00 2019-12-18 07:48:23.407 352 11480.08 244.05 52284.06 88888.00 2019-12-18 07:48:23.907 352 11480.07 244.04 52284.02 88888.00 2019-12-18 07:48:24.407 352 11480.06 244.07 52283.97 88888.00 2019-12-18 07:48:24.907 352 11480.07 244.09 52283.97 88888.00 2019-12-18 07:48:25.407 352 11480.14 244.09 52283.99 88888.00 2019-12-18 07:48:25.907 352 11480.14 244.03 52283.99 88888.00 2019-12-18 07:48:26.407 352 11480.13 244.01 52283.96 88888.00 2019-12-18 07:48:26.907 352 11480.13 243.95 52283.95 88888.00 2019-12-18 07:48:27.407 352 11480.12 243.92 52283.97 88888.00 2019-12-18 07:48:27.907 352 11480.19 244.00 52283.94 88888.00 2019-12-18 07:48:28.407 352 11480.22 243.96 52283.93 88888.00 2019-12-18 07:48:28.907 352 11480.27 243.92 52283.90 88888.00 2019-12-18 07:48:29.407 352 11480.29 243.91 52283.88 88888.00 2019-12-18 07:48:29.907 352 11480.30 243.91 52283.89 88888.00 2019-12-18 07:48:30.407 352 11480.31 243.91 52283.90 88888.00 2019-12-18 07:48:30.907 352 11480.37 243.91 52283.87 88888.00 2019-12-18 07:48:31.407 352 11480.39 243.87 52283.84 88888.00 2019-12-18 07:48:31.907 352 11480.43 243.88 52283.79 88888.00 2019-12-18 07:48:32.407 352 11480.42 243.93 52283.84 88888.00 2019-12-18 07:48:32.907 352 11480.39 243.95 52283.88 88888.00 2019-12-18 07:48:33.407 352 11480.40 243.92 52283.84 88888.00 2019-12-18 07:48:33.907 352 11480.40 243.93 52283.84 88888.00 2019-12-18 07:48:34.407 352 11480.41 244.00 52283.85 88888.00 2019-12-18 07:48:34.907 352 11480.38 244.02 52283.86 88888.00 2019-12-18 07:48:35.407 352 11480.38 244.01 52283.90 88888.00 2019-12-18 07:48:35.907 352 11480.40 244.05 52283.93 88888.00 2019-12-18 07:48:36.407 352 11480.41 244.05 52283.90 88888.00 2019-12-18 07:48:36.907 352 11480.45 244.05 52283.90 88888.00 2019-12-18 07:48:37.407 352 11480.46 244.04 52283.91 88888.00 2019-12-18 07:48:37.907 352 11480.46 244.10 52283.95 88888.00 2019-12-18 07:48:38.407 352 11480.40 244.12 52284.01 88888.00 2019-12-18 07:48:38.907 352 11480.38 244.15 52283.98 88888.00 2019-12-18 07:48:39.407 352 11480.40 244.20 52284.01 88888.00 2019-12-18 07:48:39.907 352 11480.39 244.23 52283.99 88888.00 2019-12-18 07:48:40.407 352 11480.41 244.25 52283.98 88888.00 2019-12-18 07:48:40.907 352 11480.43 244.31 52284.01 88888.00 2019-12-18 07:48:41.407 352 11480.43 244.34 52284.07 88888.00 2019-12-18 07:48:41.907 352 11480.45 244.35 52284.10 88888.00 2019-12-18 07:48:42.407 352 11480.45 244.34 52284.06 88888.00 2019-12-18 07:48:42.907 352 11480.47 244.32 52284.04 88888.00 2019-12-18 07:48:43.407 352 11480.43 244.35 52284.05 88888.00 2019-12-18 07:48:43.907 352 11480.42 244.36 52284.10 88888.00 2019-12-18 07:48:44.408 352 11480.38 244.35 52284.15 88888.00 2019-12-18 07:48:44.908 352 11480.38 244.38 52284.14 88888.00 2019-12-18 07:48:45.408 352 11480.38 244.36 52284.11 88888.00 2019-12-18 07:48:45.908 352 11480.38 244.39 52284.12 88888.00 2019-12-18 07:48:46.408 352 11480.37 244.45 52284.15 88888.00 2019-12-18 07:48:46.908 352 11480.28 244.44 52284.13 88888.00 2019-12-18 07:48:47.408 352 11480.25 244.44 52284.12 88888.00 2019-12-18 07:48:47.908 352 11480.23 244.41 52284.12 88888.00 2019-12-18 07:48:48.408 352 11480.28 244.38 52284.12 88888.00 2019-12-18 07:48:48.908 352 11480.28 244.36 52284.10 88888.00 2019-12-18 07:48:49.407 352 11480.25 244.34 52284.10 88888.00 2019-12-18 07:48:49.907 352 11480.24 244.33 52284.06 88888.00 2019-12-18 07:48:50.407 352 11480.22 244.30 52284.04 88888.00 2019-12-18 07:48:50.907 352 11480.20 244.34 52284.02 88888.00 2019-12-18 07:48:51.407 352 11480.23 244.36 52284.05 88888.00 2019-12-18 07:48:51.907 352 11480.25 244.36 52284.05 88888.00 2019-12-18 07:48:52.407 352 11480.23 244.39 52284.05 88888.00 2019-12-18 07:48:52.907 352 11480.25 244.34 52284.07 88888.00 2019-12-18 07:48:53.407 352 11480.31 244.35 52284.07 88888.00 2019-12-18 07:48:53.907 352 11480.31 244.34 52284.07 88888.00 2019-12-18 07:48:54.407 352 11480.29 244.35 52284.08 88888.00 2019-12-18 07:48:54.907 352 11480.31 244.39 52284.08 88888.00 2019-12-18 07:48:55.407 352 11480.37 244.38 52284.06 88888.00 2019-12-18 07:48:55.907 352 11480.37 244.42 52284.06 88888.00 2019-12-18 07:48:56.407 352 11480.37 244.44 52284.03 88888.00 2019-12-18 07:48:56.907 352 11480.38 244.49 52283.99 88888.00 2019-12-18 07:48:57.407 352 11480.39 244.54 52283.97 88888.00 2019-12-18 07:48:57.907 352 11480.41 244.51 52283.95 88888.00 2019-12-18 07:48:58.407 352 11480.42 244.51 52283.96 88888.00 2019-12-18 07:48:58.907 352 11480.45 244.53 52283.96 88888.00 2019-12-18 07:48:59.408 352 11480.45 244.59 52283.91 88888.00 2019-12-18 07:48:59.908 352 11480.45 244.64 52283.93 88888.00 2019-12-18 07:49:00.408 352 11480.49 244.60 52283.90 88888.00 2019-12-18 07:49:00.908 352 11480.49 244.65 52283.88 88888.00 2019-12-18 07:49:01.408 352 11480.50 244.68 52283.90 88888.00 2019-12-18 07:49:01.908 352 11480.56 244.69 52283.90 88888.00 2019-12-18 07:49:02.408 352 11480.55 244.67 52283.89 88888.00 2019-12-18 07:49:02.908 352 11480.56 244.65 52283.95 88888.00 2019-12-18 07:49:03.408 352 11480.55 244.68 52283.99 88888.00 2019-12-18 07:49:03.908 352 11480.52 244.71 52284.03 88888.00 2019-12-18 07:49:04.407 352 11480.51 244.70 52284.04 88888.00 2019-12-18 07:49:04.907 352 11480.57 244.71 52283.99 88888.00 2019-12-18 07:49:05.407 352 11480.57 244.67 52284.02 88888.00 2019-12-18 07:49:05.907 352 11480.56 244.72 52284.05 88888.00 2019-12-18 07:49:06.407 352 11480.58 244.78 52284.04 88888.00 2019-12-18 07:49:06.907 352 11480.57 244.75 52284.07 88888.00 2019-12-18 07:49:07.407 352 11480.54 244.75 52284.12 88888.00 2019-12-18 07:49:07.907 352 11480.54 244.77 52284.16 88888.00 2019-12-18 07:49:08.407 352 11480.48 244.80 52284.14 88888.00 2019-12-18 07:49:08.907 352 11480.47 244.81 52284.14 88888.00 2019-12-18 07:49:09.408 352 11480.50 244.82 52284.14 88888.00 2019-12-18 07:49:09.908 352 11480.51 244.82 52284.15 88888.00 2019-12-18 07:49:10.907 352 11480.57 244.82 52284.14 88888.00 2019-12-18 07:49:11.407 352 11480.56 244.83 52284.15 88888.00 2019-12-18 07:49:11.907 352 11480.51 244.85 52284.17 88888.00 2019-12-18 07:49:12.407 352 11480.55 244.87 52284.14 88888.00 2019-12-18 07:49:12.907 352 11480.55 244.87 52284.12 88888.00 2019-12-18 07:49:13.407 352 11480.55 244.87 52284.07 88888.00 2019-12-18 07:49:13.907 352 11480.57 244.80 52283.99 88888.00 2019-12-18 07:49:14.407 352 11480.61 244.80 52283.97 88888.00 2019-12-18 07:49:14.907 352 11480.66 244.78 52283.97 88888.00 2019-12-18 07:49:15.407 352 11480.65 244.79 52283.97 88888.00 2019-12-18 07:49:15.907 352 11480.64 244.78 52283.99 88888.00 2019-12-18 07:49:16.407 352 11480.67 244.77 52283.98 88888.00 2019-12-18 07:49:16.907 352 11480.61 244.75 52283.99 88888.00 2019-12-18 07:49:17.407 352 11480.63 244.77 52284.01 88888.00 2019-12-18 07:49:17.907 352 11480.72 244.73 52284.01 88888.00 2019-12-18 07:49:18.407 352 11480.74 244.65 52283.99 88888.00 2019-12-18 07:49:18.907 352 11480.73 244.63 52283.96 88888.00 2019-12-18 07:49:19.407 352 11480.78 244.59 52283.93 88888.00 2019-12-18 07:49:19.907 352 11480.78 244.56 52283.87 88888.00 2019-12-18 07:49:20.407 352 11480.78 244.55 52283.88 88888.00 2019-12-18 07:49:20.908 352 11480.80 244.51 52283.87 88888.00 2019-12-18 07:49:21.408 352 11480.84 244.49 52283.86 88888.00 2019-12-18 07:49:21.908 352 11480.84 244.49 52283.86 88888.00 2019-12-18 07:49:22.408 352 11480.87 244.46 52283.88 88888.00 2019-12-18 07:49:22.908 352 11480.91 244.48 52283.88 88888.00 2019-12-18 07:49:23.408 352 11480.91 244.46 52283.88 88888.00 2019-12-18 07:49:23.908 352 11480.92 244.48 52283.90 88888.00 2019-12-18 07:49:24.408 352 11480.95 244.50 52283.87 88888.00 2019-12-18 07:49:24.908 352 11481.04 244.46 52283.85 88888.00 2019-12-18 07:49:25.408 352 11481.03 244.44 52283.88 88888.00 2019-12-18 07:49:25.907 352 11481.00 244.49 52283.89 88888.00 2019-12-18 07:49:26.407 352 11480.99 244.43 52283.93 88888.00 2019-12-18 07:49:26.907 352 11481.01 244.46 52283.91 88888.00 2019-12-18 07:49:27.407 352 11481.03 244.45 52283.88 88888.00 2019-12-18 07:49:27.907 352 11481.00 244.48 52283.91 88888.00 2019-12-18 07:49:28.407 352 11480.99 244.53 52283.95 88888.00 2019-12-18 07:49:28.907 352 11480.96 244.53 52283.99 88888.00 2019-12-18 07:49:29.407 352 11480.95 244.52 52284.01 88888.00 2019-12-18 07:49:29.907 352 11480.95 244.54 52284.02 88888.00 2019-12-18 07:49:30.407 352 11480.93 244.59 52284.05 88888.00 2019-12-18 07:49:30.908 352 11480.87 244.64 52284.07 88888.00 2019-12-18 07:49:31.408 352 11480.86 244.67 52284.06 88888.00 2019-12-18 07:49:31.908 352 11480.87 244.70 52284.06 88888.00 2019-12-18 07:49:32.408 352 11480.87 244.75 52284.05 88888.00 2019-12-18 07:49:32.908 352 11480.87 244.79 52284.05 88888.00 2019-12-18 07:49:33.408 352 11480.87 244.85 52284.08 88888.00 2019-12-18 07:49:33.908 352 11480.86 244.89 52284.08 88888.00 2019-12-18 07:49:34.408 352 11480.85 244.89 52284.06 88888.00 2019-12-18 07:49:34.908 352 11480.82 244.85 52284.05 88888.00 2019-12-18 07:49:35.408 352 11480.78 244.88 52284.02 88888.00 2019-12-18 07:49:35.907 352 11480.82 244.88 52284.01 88888.00 2019-12-18 07:49:36.407 352 11480.81 244.88 52284.05 88888.00 2019-12-18 07:49:36.907 352 11480.83 244.88 52284.04 88888.00 2019-12-18 07:49:37.407 352 11480.83 244.83 52284.05 88888.00 2019-12-18 07:49:37.907 352 11480.87 244.85 52284.04 88888.00 2019-12-18 07:49:38.907 352 11480.93 244.77 52284.01 88888.00 2019-12-18 07:49:39.407 352 11480.95 244.81 52284.01 88888.00 2019-12-18 07:49:39.907 352 11480.96 244.79 52284.03 88888.00 2019-12-18 07:49:40.407 352 11480.98 244.75 52283.98 88888.00 2019-12-18 07:49:40.907 352 11480.96 244.75 52283.99 88888.00 2019-12-18 07:49:41.407 352 11481.00 244.79 52284.02 88888.00 2019-12-18 07:49:41.907 352 11481.00 244.72 52283.97 88888.00 2019-12-18 07:49:42.407 352 11481.01 244.72 52283.97 88888.00 2019-12-18 07:49:42.907 352 11481.03 244.79 52283.98 88888.00 2019-12-18 07:49:43.407 352 11481.06 244.77 52283.99 88888.00 2019-12-18 07:49:43.907 352 11481.06 244.77 52283.98 88888.00 2019-12-18 07:49:44.407 352 11481.06 244.77 52283.97 88888.00 2019-12-18 07:49:44.907 352 11481.04 244.73 52283.95 88888.00 2019-12-18 07:49:45.407 352 11481.03 244.75 52283.97 88888.00 2019-12-18 07:49:45.907 352 11481.03 244.74 52283.98 88888.00 2019-12-18 07:49:46.407 352 11481.07 244.72 52283.95 88888.00 2019-12-18 07:49:46.907 352 11481.10 244.72 52283.91 88888.00 2019-12-18 07:49:47.407 352 11481.07 244.77 52283.91 88888.00 2019-12-18 07:49:47.907 352 11481.07 244.78 52283.91 88888.00 2019-12-18 07:49:48.407 352 11481.12 244.77 52283.93 88888.00 2019-12-18 07:49:48.907 352 11481.15 244.78 52283.88 88888.00 2019-12-18 07:49:49.407 352 11481.19 244.80 52283.88 88888.00 2019-12-18 07:49:49.907 352 11481.22 244.77 52283.89 88888.00 2019-12-18 07:49:50.407 352 11481.20 244.81 52283.90 88888.00 2019-12-18 07:49:50.907 352 11481.18 244.80 52283.90 88888.00 2019-12-18 07:49:51.407 352 11481.19 244.78 52283.88 88888.00 2019-12-18 07:49:51.907 352 11481.20 244.74 52283.84 88888.00 2019-12-18 07:49:52.407 352 11481.20 244.80 52283.90 88888.00 2019-12-18 07:49:52.907 352 11481.20 244.79 52283.96 88888.00 2019-12-18 07:49:53.407 352 11481.25 244.79 52283.93 88888.00 2019-12-18 07:49:53.907 352 11481.28 244.77 52283.97 88888.00 2019-12-18 07:49:54.407 352 11481.30 244.74 52283.96 88888.00 2019-12-18 07:49:54.907 352 11481.34 244.74 52283.91 88888.00 2019-12-18 07:49:55.407 352 11481.30 244.77 52283.94 88888.00 2019-12-18 07:49:55.907 352 11481.26 244.75 52283.94 88888.00 2019-12-18 07:49:56.407 352 11481.27 244.74 52283.97 88888.00 2019-12-18 07:49:56.907 352 11481.26 244.72 52283.96 88888.00 2019-12-18 07:49:57.407 352 11481.24 244.71 52283.95 88888.00 2019-12-18 07:49:57.907 352 11481.20 244.70 52283.93 88888.00 2019-12-18 07:49:58.407 352 11481.18 244.72 52283.95 88888.00 2019-12-18 07:49:58.907 352 11481.24 244.70 52283.96 88888.00 2019-12-18 07:49:59.407 352 11481.21 244.69 52283.95 88888.00 2019-12-18 07:49:59.907 352 11481.20 244.73 52283.97 88888.00 2019-12-18 07:50:00.407 352 11481.16 244.72 52283.99 88888.00 2019-12-18 07:50:00.907 352 11481.11 244.80 52284.01 88888.00 2019-12-18 07:50:01.407 352 11481.07 244.81 52284.03 88888.00 2019-12-18 07:50:01.907 352 11481.06 244.80 52284.01 88888.00 2019-12-18 07:50:02.407 352 11481.02 244.83 52284.01 88888.00 2019-12-18 07:50:02.907 352 11480.98 244.88 52284.05 88888.00 2019-12-18 07:50:03.407 352 11481.01 244.90 52284.07 88888.00 2019-12-18 07:50:03.907 352 11481.03 244.85 52284.06 88888.00 2019-12-18 07:50:04.407 352 11481.03 244.92 52284.03 88888.00 2019-12-18 07:50:04.907 352 11481.01 244.89 52283.98 88888.00 2019-12-18 07:50:05.407 352 11481.00 244.91 52283.97 88888.00 2019-12-18 07:50:05.907 352 11481.01 244.92 52283.95 88888.00 2019-12-18 07:50:06.407 352 11481.02 244.96 52283.93 88888.00 2019-12-18 07:50:06.907 352 11481.02 244.92 52283.90 88888.00 2019-12-18 07:50:07.407 352 11481.03 244.93 52283.90 88888.00 2019-12-18 07:50:07.907 352 11481.09 244.90 52283.88 88888.00 2019-12-18 07:50:08.407 352 11481.13 244.88 52283.81 88888.00 2019-12-18 07:50:08.908 352 11481.17 244.89 52283.82 88888.00 2019-12-18 07:50:09.408 352 11481.18 244.92 52283.81 88888.00 2019-12-18 07:50:09.908 352 11481.25 244.92 52283.79 88888.00 2019-12-18 07:50:10.408 352 11481.25 244.89 52283.80 88888.00 2019-12-18 07:50:10.908 352 11481.31 244.85 52283.78 88888.00 2019-12-18 07:50:11.408 352 11481.35 244.81 52283.72 88888.00 2019-12-18 07:50:11.908 352 11481.36 244.77 52283.73 88888.00 2019-12-18 07:50:12.408 352 11481.38 244.75 52283.75 88888.00 2019-12-18 07:50:12.908 352 11481.39 244.77 52283.75 88888.00 2019-12-18 07:50:13.408 352 11481.38 244.71 52283.72 88888.00 2019-12-18 07:50:13.907 352 11481.39 244.68 52283.73 88888.00 2019-12-18 07:50:14.407 352 11481.39 244.67 52283.75 88888.00 2019-12-18 07:50:14.907 352 11481.40 244.69 52283.76 88888.00 2019-12-18 07:50:15.407 352 11481.45 244.65 52283.79 88888.00 2019-12-18 07:50:15.907 352 11481.42 244.67 52283.79 88888.00 2019-12-18 07:50:16.407 352 11481.37 244.65 52283.84 88888.00 2019-12-18 07:50:16.907 352 11481.36 244.62 52283.81 88888.00 2019-12-18 07:50:17.407 352 11481.34 244.63 52283.78 88888.00 2019-12-18 07:50:17.907 352 11481.34 244.61 52283.79 88888.00 2019-12-18 07:50:18.407 352 11481.30 244.60 52283.81 88888.00 2019-12-18 07:50:18.907 352 11481.28 244.58 52283.88 88888.00 2019-12-18 07:50:19.407 352 11481.27 244.62 52283.88 88888.00 2019-12-18 07:50:19.907 352 11481.26 244.65 52283.87 88888.00 2019-12-18 07:50:20.407 352 11481.21 244.63 52283.88 88888.00 2019-12-18 07:50:20.907 352 11481.19 244.65 52283.89 88888.00 2019-12-18 07:50:21.407 352 11481.19 244.65 52283.91 88888.00 2019-12-18 07:50:22.407 352 11481.20 244.70 52283.91 88888.00 2019-12-18 07:50:22.907 352 11481.22 244.71 52283.93 88888.00 2019-12-18 07:50:23.407 352 11481.20 244.75 52283.95 88888.00 2019-12-18 07:50:23.907 352 11481.15 244.79 52283.95 88888.00 2019-12-18 07:50:24.407 352 11481.20 244.78 52283.91 88888.00 2019-12-18 07:50:24.907 352 11481.24 244.80 52283.94 88888.00 2019-12-18 07:50:25.407 352 11481.22 244.80 52283.94 88888.00 2019-12-18 07:50:25.907 352 11481.16 244.81 52283.93 88888.00 2019-12-18 07:50:26.407 352 11481.13 244.83 52283.90 88888.00 2019-12-18 07:50:26.907 352 11481.15 244.83 52283.88 88888.00 2019-12-18 07:50:27.407 352 11481.11 244.87 52283.82 88888.00 2019-12-18 07:50:27.907 352 11481.07 244.87 52283.85 88888.00 2019-12-18 07:50:28.407 352 11481.07 244.87 52283.87 88888.00 2019-12-18 07:50:28.907 352 11481.08 244.82 52283.81 88888.00 2019-12-18 07:50:29.407 352 11481.06 244.81 52283.82 88888.00 2019-12-18 07:50:29.907 352 11481.04 244.80 52283.82 88888.00 2019-12-18 07:50:30.407 352 11481.06 244.79 52283.81 88888.00 2019-12-18 07:50:30.907 352 11481.09 244.74 52283.81 88888.00 2019-12-18 07:50:31.407 352 11481.08 244.77 52283.85 88888.00 2019-12-18 07:50:31.907 352 11481.09 244.74 52283.84 88888.00 2019-12-18 07:50:32.408 352 11481.07 244.73 52283.81 88888.00 2019-12-18 07:50:32.908 352 11481.06 244.72 52283.78 88888.00 2019-12-18 07:50:33.408 352 11481.10 244.70 52283.79 88888.00 2019-12-18 07:50:33.908 352 11481.11 244.64 52283.76 88888.00 2019-12-18 07:50:34.408 352 11481.09 244.60 52283.73 88888.00 2019-12-18 07:50:34.908 352 11481.07 244.61 52283.75 88888.00 2019-12-18 07:50:35.408 352 11481.02 244.55 52283.73 88888.00 2019-12-18 07:50:35.908 352 11481.03 244.58 52283.75 88888.00 2019-12-18 07:50:36.408 352 11481.04 244.54 52283.75 88888.00 2019-12-18 07:50:36.908 352 11481.03 244.53 52283.72 88888.00 2019-12-18 07:50:37.408 352 11480.93 244.50 52283.75 88888.00 2019-12-18 07:50:37.908 352 11480.91 244.44 52283.73 88888.00 2019-12-18 07:50:38.408 352 11480.91 244.52 52283.78 88888.00 2019-12-18 07:50:38.908 352 11480.94 244.59 52283.79 88888.00 2019-12-18 07:50:39.408 352 11480.93 244.59 52283.84 88888.00 2019-12-18 07:50:39.908 352 11480.91 244.62 52283.84 88888.00 2019-12-18 07:50:40.408 352 11480.89 244.64 52283.80 88888.00 2019-12-18 07:50:40.908 352 11480.86 244.65 52283.81 88888.00 2019-12-18 07:50:41.408 352 11480.89 244.72 52283.84 88888.00 2019-12-18 07:50:41.908 352 11480.92 244.75 52283.79 88888.00 2019-12-18 07:50:42.408 352 11480.86 244.82 52283.78 88888.00 2019-12-18 07:50:42.908 352 11480.85 244.83 52283.78 88888.00 2019-12-18 07:50:43.408 352 11480.85 244.89 52283.76 88888.00 2019-12-18 07:50:43.908 352 11480.92 244.94 52283.79 88888.00 2019-12-18 07:50:44.408 352 11480.93 244.93 52283.78 88888.00 2019-12-18 07:50:44.908 352 11480.91 244.89 52283.78 88888.00 2019-12-18 07:50:45.408 352 11480.91 244.90 52283.78 88888.00 2019-12-18 07:50:45.908 352 11480.92 244.90 52283.75 88888.00 2019-12-18 07:50:46.408 352 11480.94 244.93 52283.72 88888.00 2019-12-18 07:50:46.908 352 11480.98 244.92 52283.69 88888.00 2019-12-18 07:50:47.408 352 11480.98 244.89 52283.68 88888.00 2019-12-18 07:50:47.908 352 11481.01 244.88 52283.67 88888.00 2019-12-18 07:50:48.408 352 11481.02 244.89 52283.66 88888.00 2019-12-18 07:50:48.908 352 11481.04 244.84 52283.66 88888.00 2019-12-18 07:50:49.408 352 11481.06 244.80 52283.62 88888.00 2019-12-18 07:50:49.908 352 11481.09 244.80 52283.61 88888.00 2019-12-18 07:50:50.408 352 11481.09 244.75 52283.58 88888.00 2019-12-18 07:50:50.908 352 11481.07 244.75 52283.59 88888.00 2019-12-18 07:50:51.408 352 11481.03 244.72 52283.58 88888.00 2019-12-18 07:50:51.908 352 11481.07 244.74 52283.59 88888.00 2019-12-18 07:50:52.408 352 11481.08 244.71 52283.59 88888.00 2019-12-18 07:50:52.908 352 11481.06 244.69 52283.55 88888.00 2019-12-18 07:50:53.408 352 11481.03 244.71 52283.51 88888.00 2019-12-18 07:50:53.908 352 11480.99 244.71 52283.57 88888.00 2019-12-18 07:50:54.408 352 11480.91 244.70 52283.54 88888.00 2019-12-18 07:50:54.908 352 11480.89 244.68 52283.52 88888.00 2019-12-18 07:50:55.408 352 11480.91 244.67 52283.57 88888.00 2019-12-18 07:50:55.908 352 11480.93 244.69 52283.61 88888.00 2019-12-18 07:50:56.408 352 11480.91 244.67 52283.61 88888.00 2019-12-18 07:50:56.908 352 11480.86 244.70 52283.63 88888.00 2019-12-18 07:50:57.408 352 11480.84 244.70 52283.63 88888.00 2019-12-18 07:50:57.908 352 11480.89 244.71 52283.62 88888.00 2019-12-18 07:50:58.408 352 11480.91 244.72 52283.67 88888.00 2019-12-18 07:50:58.908 352 11480.85 244.80 52283.64 88888.00 2019-12-18 07:50:59.408 352 11480.81 244.79 52283.62 88888.00 2019-12-18 07:50:59.908 352 11480.80 244.78 52283.68 88888.00 2019-12-18 07:51:00.408 352 11480.78 244.81 52283.71 88888.00 2019-12-18 07:51:00.908 352 11480.78 244.85 52283.69 88888.00 2019-12-18 07:51:01.408 352 11480.75 244.83 52283.67 88888.00 2019-12-18 07:51:01.908 352 11480.77 244.84 52283.64 88888.00 2019-12-18 07:51:02.408 352 11480.77 244.81 52283.66 88888.00 2019-12-18 07:51:02.908 352 11480.77 244.82 52283.63 88888.00 2019-12-18 07:51:03.408 352 11480.81 244.80 52283.61 88888.00 2019-12-18 07:51:03.908 352 11480.84 244.82 52283.60 88888.00 2019-12-18 07:51:04.408 352 11480.84 244.82 52283.59 88888.00 2019-12-18 07:51:04.908 352 11480.83 244.81 52283.59 88888.00 2019-12-18 07:51:05.408 352 11480.83 244.83 52283.57 88888.00 2019-12-18 07:51:05.908 352 11480.86 244.80 52283.55 88888.00 2019-12-18 07:51:06.408 352 11480.92 244.79 52283.52 88888.00 2019-12-18 07:51:06.908 352 11480.94 244.82 52283.53 88888.00 2019-12-18 07:51:07.408 352 11480.96 244.81 52283.51 88888.00 2019-12-18 07:51:07.908 352 11480.99 244.77 52283.50 88888.00 2019-12-18 07:51:08.408 352 11480.96 244.75 52283.50 88888.00 2019-12-18 07:51:08.908 352 11480.93 244.79 52283.53 88888.00 2019-12-18 07:51:09.408 352 11480.94 244.80 52283.50 88888.00 2019-12-18 07:51:09.908 352 11480.96 244.83 52283.52 88888.00 2019-12-18 07:51:10.408 352 11481.01 244.83 52283.57 88888.00 2019-12-18 07:51:10.908 352 11481.00 244.81 52283.55 88888.00 2019-12-18 07:51:11.408 352 11480.98 244.84 52283.59 88888.00 2019-12-18 07:51:11.908 352 11480.99 244.88 52283.62 88888.00 2019-12-18 07:51:12.408 352 11481.01 244.88 52283.61 88888.00 2019-12-18 07:51:12.908 352 11481.01 244.88 52283.58 88888.00 2019-12-18 07:51:13.408 352 11480.96 244.84 52283.58 88888.00 2019-12-18 07:51:13.908 352 11480.95 244.85 52283.57 88888.00 2019-12-18 07:51:14.408 352 11481.00 244.87 52283.54 88888.00 2019-12-18 07:51:14.908 352 11480.98 244.82 52283.53 88888.00 2019-12-18 07:51:15.408 352 11480.96 244.84 52283.55 88888.00 2019-12-18 07:51:15.908 352 11480.99 244.87 52283.59 88888.00 2019-12-18 07:51:16.408 352 11480.98 244.87 52283.57 88888.00 2019-12-18 07:51:16.908 352 11480.98 244.89 52283.55 88888.00 2019-12-18 07:51:17.408 352 11480.99 244.92 52283.55 88888.00 2019-12-18 07:51:17.908 352 11480.96 244.91 52283.55 88888.00 2019-12-18 07:51:18.408 352 11480.99 244.98 52283.55 88888.00 2019-12-18 07:51:18.908 352 11481.00 244.97 52283.57 88888.00 2019-12-18 07:51:19.408 352 11481.00 244.94 52283.55 88888.00 2019-12-18 07:51:19.908 352 11481.02 244.93 52283.53 88888.00 2019-12-18 07:51:20.408 352 11481.04 244.97 52283.52 88888.00 2019-12-18 07:51:20.908 352 11481.06 244.98 52283.52 88888.00 2019-12-18 07:51:21.408 352 11481.00 245.01 52283.53 88888.00 2019-12-18 07:51:21.908 352 11480.93 245.01 52283.53 88888.00 2019-12-18 07:51:22.408 352 11480.94 245.04 52283.53 88888.00 2019-12-18 07:51:22.908 352 11480.94 245.08 52283.57 88888.00 2019-12-18 07:51:23.408 352 11480.98 245.07 52283.51 88888.00 2019-12-18 07:51:23.908 352 11481.00 245.07 52283.46 88888.00 2019-12-18 07:51:24.408 352 11480.98 245.09 52283.46 88888.00 2019-12-18 07:51:24.908 352 11480.96 245.13 52283.49 88888.00 2019-12-18 07:51:25.408 352 11480.99 245.14 52283.41 88888.00 2019-12-18 07:51:25.908 352 11481.06 245.16 52283.34 88888.00 2019-12-18 07:51:26.408 352 11481.09 245.20 52283.33 88888.00 2019-12-18 07:51:26.908 352 11481.10 245.26 52283.35 88888.00 2019-12-18 07:51:27.408 352 11481.07 245.27 52283.36 88888.00 2019-12-18 07:51:27.908 352 11481.07 245.24 52283.34 88888.00 2019-12-18 07:51:28.408 352 11481.07 245.22 52283.33 88888.00 2019-12-18 07:51:28.908 352 11481.08 245.22 52283.32 88888.00 2019-12-18 07:51:29.408 352 11481.11 245.23 52283.29 88888.00 2019-12-18 07:51:29.908 352 11481.12 245.24 52283.28 88888.00 2019-12-18 07:51:30.408 352 11481.11 245.21 52283.27 88888.00 2019-12-18 07:51:30.908 352 11481.10 245.24 52283.31 88888.00 2019-12-18 07:51:31.408 352 11481.07 245.27 52283.34 88888.00 2019-12-18 07:51:31.908 352 11481.09 245.29 52283.35 88888.00 2019-12-18 07:51:32.408 352 11481.12 245.31 52283.36 88888.00 2019-12-18 07:51:32.908 352 11481.13 245.33 52283.32 88888.00 2019-12-18 07:51:33.908 352 11481.13 245.29 52283.35 88888.00 2019-12-18 07:51:34.408 352 11481.18 245.27 52283.32 88888.00 2019-12-18 07:51:34.908 352 11481.22 245.30 52283.34 88888.00 2019-12-18 07:51:35.408 352 11481.26 245.28 52283.38 88888.00 2019-12-18 07:51:35.908 352 11481.26 245.27 52283.34 88888.00 2019-12-18 07:51:36.408 352 11481.30 245.31 52283.33 88888.00 2019-12-18 07:51:36.908 352 11481.29 245.31 52283.35 88888.00 2019-12-18 07:51:37.408 352 11481.26 245.31 52283.37 88888.00 2019-12-18 07:51:37.908 352 11481.22 245.30 52283.36 88888.00 2019-12-18 07:51:38.408 352 11481.27 245.30 52283.37 88888.00 2019-12-18 07:51:38.908 352 11481.28 245.23 52283.37 88888.00 2019-12-18 07:51:39.408 352 11481.27 245.30 52283.41 88888.00 2019-12-18 07:51:39.908 352 11481.25 245.40 52283.41 88888.00 2019-12-18 07:51:40.408 352 11481.26 245.40 52283.40 88888.00 2019-12-18 07:51:40.908 352 11481.28 245.37 52283.37 88888.00 2019-12-18 07:51:41.408 352 11481.27 245.36 52283.36 88888.00 2019-12-18 07:51:41.908 352 11481.26 245.37 52283.41 88888.00 2019-12-18 07:51:42.408 352 11481.28 245.42 52283.42 88888.00 2019-12-18 07:51:42.908 352 11481.33 245.47 52283.43 88888.00 2019-12-18 07:51:43.408 352 11481.35 245.48 52283.38 88888.00 2019-12-18 07:51:43.908 352 11481.33 245.48 52283.41 88888.00 2019-12-18 07:51:44.408 352 11481.31 245.48 52283.43 88888.00 2019-12-18 07:51:44.908 352 11481.28 245.49 52283.42 88888.00 2019-12-18 07:51:45.408 352 11481.29 245.51 52283.42 88888.00 2019-12-18 07:51:45.908 352 11481.34 245.56 52283.40 88888.00 2019-12-18 07:51:46.408 352 11481.37 245.55 52283.36 88888.00 2019-12-18 07:51:46.908 352 11481.36 245.57 52283.37 88888.00 2019-12-18 07:51:47.408 352 11481.35 245.56 52283.37 88888.00 2019-12-18 07:51:47.908 352 11481.35 245.57 52283.35 88888.00 2019-12-18 07:51:48.408 352 11481.34 245.56 52283.38 88888.00 2019-12-18 07:51:48.908 352 11481.31 245.57 52283.38 88888.00 2019-12-18 07:51:49.408 352 11481.34 245.59 52283.36 88888.00 2019-12-18 07:51:49.908 352 11481.36 245.55 52283.33 88888.00 2019-12-18 07:51:50.408 352 11481.31 245.58 52283.33 88888.00 2019-12-18 07:51:50.908 352 11481.31 245.60 52283.34 88888.00 2019-12-18 07:51:51.408 352 11481.34 245.58 52283.33 88888.00 2019-12-18 07:51:51.908 352 11481.38 245.65 52283.34 88888.00 2019-12-18 07:51:52.408 352 11481.42 245.67 52283.34 88888.00 2019-12-18 07:51:52.908 352 11481.42 245.68 52283.32 88888.00 2019-12-18 07:51:53.408 352 11481.39 245.62 52283.31 88888.00 2019-12-18 07:51:53.908 352 11481.38 245.62 52283.29 88888.00 2019-12-18 07:51:54.408 352 11481.39 245.61 52283.33 88888.00 2019-12-18 07:51:54.908 352 11481.43 245.55 52283.33 88888.00 2019-12-18 07:51:55.408 352 11481.43 245.55 52283.31 88888.00 2019-12-18 07:51:55.908 352 11481.39 245.51 52283.32 88888.00 2019-12-18 07:51:56.408 352 11481.39 245.49 52283.28 88888.00 2019-12-18 07:51:56.908 352 11481.37 245.51 52283.29 88888.00 2019-12-18 07:51:57.408 352 11481.42 245.43 52283.33 88888.00 2019-12-18 07:51:57.908 352 11481.34 245.41 52283.34 88888.00 2019-12-18 07:51:58.408 352 11481.33 245.42 52283.38 88888.00 2019-12-18 07:51:58.908 352 11481.31 245.46 52283.37 88888.00 2019-12-18 07:51:59.408 352 11481.37 245.41 52283.37 88888.00 2019-12-18 07:51:59.908 352 11481.36 245.36 52283.34 88888.00 2019-12-18 07:52:00.408 352 11481.36 245.36 52283.31 88888.00 2019-12-18 07:52:00.908 352 11481.39 245.37 52283.29 88888.00 2019-12-18 07:52:01.908 352 11481.42 245.45 52283.34 88888.00 2019-12-18 07:52:02.408 352 11481.42 245.43 52283.31 88888.00 2019-12-18 07:52:02.908 352 11481.42 245.47 52283.33 88888.00 2019-12-18 07:52:03.408 352 11481.39 245.47 52283.32 88888.00 2019-12-18 07:52:03.908 352 11481.39 245.43 52283.31 88888.00 2019-12-18 07:52:04.408 352 11481.36 245.42 52283.28 88888.00 2019-12-18 07:52:04.908 352 11481.37 245.46 52283.33 88888.00 2019-12-18 07:52:05.408 352 11481.40 245.52 52283.34 88888.00 2019-12-18 07:52:05.908 352 11481.40 245.58 52283.29 88888.00 2019-12-18 07:52:06.408 352 11481.47 245.57 52283.25 88888.00 2019-12-18 07:52:06.908 352 11481.47 245.57 52283.27 88888.00 2019-12-18 07:52:07.408 352 11481.45 245.56 52283.28 88888.00 2019-12-18 07:52:07.908 352 11481.46 245.59 52283.27 88888.00 2019-12-18 07:52:08.408 352 11481.44 245.60 52283.28 88888.00 2019-12-18 07:52:08.908 352 11481.45 245.57 52283.31 88888.00 2019-12-18 07:52:09.408 352 11481.45 245.56 52283.32 88888.00 2019-12-18 07:52:09.908 352 11481.44 245.61 52283.32 88888.00 2019-12-18 07:52:10.408 352 11481.43 245.60 52283.32 88888.00 2019-12-18 07:52:10.908 352 11481.45 245.65 52283.32 88888.00 2019-12-18 07:52:11.408 352 11481.43 245.65 52283.29 88888.00 2019-12-18 07:52:11.908 352 11481.43 245.67 52283.33 88888.00 2019-12-18 07:52:12.408 352 11481.42 245.64 52283.35 88888.00 2019-12-18 07:52:12.908 352 11481.43 245.60 52283.37 88888.00 2019-12-18 07:52:13.408 352 11481.45 245.55 52283.35 88888.00 2019-12-18 07:52:13.908 352 11481.45 245.56 52283.35 88888.00 2019-12-18 07:52:14.408 352 11481.45 245.57 52283.34 88888.00 2019-12-18 07:52:14.908 352 11481.46 245.55 52283.33 88888.00 2019-12-18 07:52:15.408 352 11481.43 245.51 52283.28 88888.00 2019-12-18 07:52:15.908 352 11481.39 245.51 52283.28 88888.00 2019-12-18 07:52:16.408 352 11481.44 245.49 52283.32 88888.00 2019-12-18 07:52:16.908 352 11481.45 245.45 52283.32 88888.00 2019-12-18 07:52:17.408 352 11481.45 245.49 52283.32 88888.00 2019-12-18 07:52:17.908 352 11481.44 245.45 52283.33 88888.00 2019-12-18 07:52:18.408 352 11481.40 245.35 52283.33 88888.00 2019-12-18 07:52:18.908 352 11481.42 245.36 52283.34 88888.00 2019-12-18 07:52:19.408 352 11481.40 245.38 52283.32 88888.00 2019-12-18 07:52:19.908 352 11481.42 245.35 52283.31 88888.00 2019-12-18 07:52:20.408 352 11481.40 245.30 52283.32 88888.00 2019-12-18 07:52:20.908 352 11481.44 245.32 52283.32 88888.00 2019-12-18 07:52:21.408 352 11481.47 245.26 52283.29 88888.00 2019-12-18 07:52:21.908 352 11481.54 245.22 52283.25 88888.00 2019-12-18 07:52:22.408 352 11481.55 245.22 52283.29 88888.00 2019-12-18 07:52:22.908 352 11481.50 245.23 52283.27 88888.00 2019-12-18 07:52:23.408 352 11481.52 245.19 52283.22 88888.00 2019-12-18 07:52:23.908 352 11481.55 245.14 52283.22 88888.00 2019-12-18 07:52:24.408 352 11481.56 245.16 52283.19 88888.00 2019-12-18 07:52:24.908 352 11481.59 245.13 52283.15 88888.00 2019-12-18 07:52:25.408 352 11481.61 245.16 52283.11 88888.00 2019-12-18 07:52:25.908 352 11481.62 245.12 52283.13 88888.00 2019-12-18 07:52:26.408 352 11481.61 245.10 52283.16 88888.00 2019-12-18 07:52:26.908 352 11481.57 245.10 52283.16 88888.00 2019-12-18 07:52:27.408 352 11481.54 245.10 52283.15 88888.00 2019-12-18 07:52:27.908 352 11481.52 245.10 52283.16 88888.00 2019-12-18 07:52:28.408 352 11481.53 245.12 52283.20 88888.00 2019-12-18 07:52:28.908 352 11481.47 245.13 52283.24 88888.00 2019-12-18 07:52:29.408 352 11481.42 245.09 52283.23 88888.00 2019-12-18 07:52:29.908 352 11481.39 245.14 52283.23 88888.00 2019-12-18 07:52:30.408 352 11481.44 245.14 52283.24 88888.00 2019-12-18 07:52:30.908 352 11481.40 245.10 52283.28 88888.00 2019-12-18 07:52:31.408 352 11481.43 245.11 52283.31 88888.00 2019-12-18 07:52:31.908 352 11481.47 245.09 52283.27 88888.00 2019-12-18 07:52:32.408 352 11481.42 245.17 52283.25 88888.00 2019-12-18 07:52:32.908 352 11481.40 245.24 52283.25 88888.00 2019-12-18 07:52:33.408 352 11481.39 245.22 52283.31 88888.00 2019-12-18 07:52:33.908 352 11481.38 245.20 52283.32 88888.00 2019-12-18 07:52:34.408 352 11481.35 245.23 52283.33 88888.00 2019-12-18 07:52:35.408 352 11481.27 245.22 52283.35 88888.00 2019-12-18 07:52:35.908 352 11481.27 245.19 52283.37 88888.00 2019-12-18 07:52:36.408 352 11481.31 245.24 52283.40 88888.00 2019-12-18 07:52:36.908 352 11481.34 245.24 52283.38 88888.00 2019-12-18 07:52:37.408 352 11481.37 245.27 52283.36 88888.00 2019-12-18 07:52:37.908 352 11481.36 245.30 52283.34 88888.00 2019-12-18 07:52:38.408 352 11481.38 245.30 52283.33 88888.00 2019-12-18 07:52:38.908 352 11481.42 245.37 52283.29 88888.00 2019-12-18 07:52:39.408 352 11481.40 245.38 52283.29 88888.00 2019-12-18 07:52:39.908 352 11481.40 245.33 52283.32 88888.00 2019-12-18 07:52:40.408 352 11481.40 245.36 52283.31 88888.00 2019-12-18 07:52:40.908 352 11481.35 245.37 52283.31 88888.00 2019-12-18 07:52:41.408 352 11481.33 245.35 52283.29 88888.00 2019-12-18 07:52:41.908 352 11481.33 245.33 52283.31 88888.00 2019-12-18 07:52:42.408 352 11481.35 245.28 52283.27 88888.00 2019-12-18 07:52:42.908 352 11481.36 245.26 52283.27 88888.00 2019-12-18 07:52:43.408 352 11481.35 245.26 52283.26 88888.00 2019-12-18 07:52:43.908 352 11481.35 245.24 52283.24 88888.00 2019-12-18 07:52:44.408 352 11481.43 245.18 52283.22 88888.00 2019-12-18 07:52:45.408 352 11481.42 245.07 52283.23 88888.00 2019-12-18 07:52:45.908 352 11481.44 245.10 52283.18 88888.00 2019-12-18 07:52:46.408 352 11481.44 245.07 52283.17 88888.00 2019-12-18 07:52:46.908 352 11481.44 245.07 52283.16 88888.00 2019-12-18 07:52:47.408 352 11481.45 245.04 52283.15 88888.00 2019-12-18 07:52:47.908 352 11481.44 245.02 52283.13 88888.00 2019-12-18 07:52:48.408 352 11481.44 245.04 52283.15 88888.00 2019-12-18 07:52:48.908 352 11481.38 245.03 52283.13 88888.00 2019-12-18 07:52:49.408 352 11481.43 244.98 52283.14 88888.00 2019-12-18 07:52:49.908 352 11481.45 244.92 52283.11 88888.00 2019-12-18 07:52:50.408 352 11481.43 244.93 52283.13 88888.00 2019-12-18 07:52:50.908 352 11481.43 244.96 52283.10 88888.00 2019-12-18 07:52:51.408 352 11481.46 244.91 52283.10 88888.00 2019-12-18 07:52:51.908 352 11481.46 244.89 52283.08 88888.00 2019-12-18 07:52:52.408 352 11481.47 244.92 52283.08 88888.00 2019-12-18 07:52:52.908 352 11481.50 244.88 52283.08 88888.00 2019-12-18 07:52:53.408 352 11481.53 244.84 52283.09 88888.00 2019-12-18 07:52:53.908 352 11481.54 244.83 52283.07 88888.00 2019-12-18 07:52:54.408 352 11481.59 244.83 52283.07 88888.00 2019-12-18 07:52:55.408 352 11481.59 244.75 52283.09 88888.00 2019-12-18 07:52:55.908 352 11481.59 244.75 52283.11 88888.00 2019-12-18 07:52:56.408 352 11481.55 244.79 52283.09 88888.00 2019-12-18 07:52:56.908 352 11481.54 244.73 52283.08 88888.00 2019-12-18 07:52:57.408 352 11481.54 244.73 52283.10 88888.00 2019-12-18 07:52:57.908 352 11481.59 244.78 52283.10 88888.00 2019-12-18 07:52:58.408 352 11481.57 244.74 52283.13 88888.00 2019-12-18 07:52:58.908 352 11481.57 244.72 52283.10 88888.00 2019-12-18 07:52:59.408 352 11481.59 244.75 52283.08 88888.00 2019-12-18 07:52:59.908 352 11481.60 244.73 52283.05 88888.00 2019-12-18 07:53:00.409 352 11481.54 244.67 52283.08 88888.00 2019-12-18 07:53:00.909 352 11481.54 244.67 52283.09 88888.00 2019-12-18 07:53:01.409 352 11481.60 244.67 52283.10 88888.00 2019-12-18 07:53:01.909 352 11481.56 244.67 52283.14 88888.00 2019-12-18 07:53:02.409 352 11481.54 244.67 52283.13 88888.00 2019-12-18 07:53:02.909 352 11481.48 244.63 52283.13 88888.00 2019-12-18 07:53:03.409 352 11481.47 244.60 52283.16 88888.00 2019-12-18 07:53:03.909 352 11481.44 244.60 52283.17 88888.00 2019-12-18 07:53:04.409 352 11481.42 244.56 52283.17 88888.00 2019-12-18 07:53:05.409 352 11481.44 244.55 52283.15 88888.00 2019-12-18 07:53:05.909 352 11481.40 244.59 52283.13 88888.00 2019-12-18 07:53:06.409 352 11481.40 244.60 52283.13 88888.00 2019-12-18 07:53:06.909 352 11481.42 244.54 52283.13 88888.00 2019-12-18 07:53:07.409 352 11481.36 244.52 52283.15 88888.00 2019-12-18 07:53:07.909 352 11481.31 244.53 52283.14 88888.00 2019-12-18 07:53:08.409 352 11481.29 244.55 52283.13 88888.00 2019-12-18 07:53:08.909 352 11481.34 244.54 52283.07 88888.00 2019-12-18 07:53:09.409 352 11481.36 244.49 52283.10 88888.00 2019-12-18 07:53:09.909 352 11481.37 244.45 52283.11 88888.00 2019-12-18 07:53:10.409 352 11481.34 244.45 52283.09 88888.00 2019-12-18 07:53:10.909 352 11481.29 244.43 52283.10 88888.00 2019-12-18 07:53:11.409 352 11481.31 244.44 52283.07 88888.00 2019-12-18 07:53:11.909 352 11481.38 244.42 52283.02 88888.00 2019-12-18 07:53:12.409 352 11481.38 244.39 52282.94 88888.00 2019-12-18 07:53:12.909 352 11481.36 244.41 52282.97 88888.00 2019-12-18 07:53:13.409 352 11481.30 244.35 52282.98 88888.00 2019-12-18 07:53:13.909 352 11481.33 244.33 52282.99 88888.00 2019-12-18 07:53:14.409 352 11481.31 244.35 52282.99 88888.00 2019-12-18 07:53:14.909 352 11481.33 244.35 52283.00 88888.00 2019-12-18 07:53:15.409 352 11481.35 244.38 52282.97 88888.00 2019-12-18 07:53:15.909 352 11481.35 244.27 52282.94 88888.00 2019-12-18 07:53:16.409 352 11481.35 244.22 52282.97 88888.00 2019-12-18 07:53:16.909 352 11481.35 244.15 52283.00 88888.00 2019-12-18 07:53:17.409 352 11481.35 244.22 52283.03 88888.00 2019-12-18 07:53:17.909 352 11481.35 244.23 52283.06 88888.00 2019-12-18 07:53:18.409 352 11481.30 244.22 52283.05 88888.00 2019-12-18 07:53:18.909 352 11481.33 244.23 52283.03 88888.00 2019-12-18 07:53:19.409 352 11481.33 244.22 52283.05 88888.00 2019-12-18 07:53:19.909 352 11481.31 244.23 52283.07 88888.00 2019-12-18 07:53:20.409 352 11481.33 244.25 52283.07 88888.00 2019-12-18 07:53:20.909 352 11481.28 244.25 52283.11 88888.00 2019-12-18 07:53:21.409 352 11481.26 244.27 52283.16 88888.00 2019-12-18 07:53:21.909 352 11481.21 244.30 52283.22 88888.00 2019-12-18 07:53:22.409 352 11481.18 244.31 52283.18 88888.00 2019-12-18 07:53:22.909 352 11481.22 244.32 52283.19 88888.00 2019-12-18 07:53:23.409 352 11481.19 244.30 52283.25 88888.00 2019-12-18 07:53:23.909 352 11481.17 244.25 52283.24 88888.00 2019-12-18 07:53:24.409 352 11481.17 244.24 52283.23 88888.00 2019-12-18 07:53:24.909 352 11481.20 244.26 52283.23 88888.00 2019-12-18 07:53:25.409 352 11481.24 244.29 52283.20 88888.00 2019-12-18 07:53:25.909 352 11481.26 244.31 52283.20 88888.00 2019-12-18 07:53:26.409 352 11481.27 244.34 52283.22 88888.00 2019-12-18 07:53:26.909 352 11481.25 244.36 52283.20 88888.00 2019-12-18 07:53:27.409 352 11481.24 244.35 52283.23 88888.00 2019-12-18 07:53:27.909 352 11481.16 244.32 52283.17 88888.00 2019-12-18 07:53:28.409 352 11481.09 244.29 52283.18 88888.00 2019-12-18 07:53:28.909 352 11481.10 244.30 52283.15 88888.00 2019-12-18 07:53:29.409 352 11481.16 244.26 52283.14 88888.00 2019-12-18 07:53:29.909 352 11481.19 244.25 52283.11 88888.00 2019-12-18 07:53:30.409 352 11481.13 244.24 52283.10 88888.00 2019-12-18 07:53:30.909 352 11481.13 244.20 52283.09 88888.00 2019-12-18 07:53:31.409 352 11481.11 244.21 52283.09 88888.00 2019-12-18 07:53:31.909 352 11481.13 244.24 52283.07 88888.00 2019-12-18 07:53:32.409 352 11481.13 244.29 52283.06 88888.00 2019-12-18 07:53:32.909 352 11481.16 244.23 52283.06 88888.00 2019-12-18 07:53:33.409 352 11481.18 244.20 52283.00 88888.00 2019-12-18 07:53:33.909 352 11481.20 244.21 52283.00 88888.00 2019-12-18 07:53:34.409 352 11481.24 244.17 52283.01 88888.00 2019-12-18 07:53:34.909 352 11481.24 244.16 52282.97 88888.00 2019-12-18 07:53:35.409 352 11481.18 244.13 52282.94 88888.00 2019-12-18 07:53:35.909 352 11481.15 244.13 52282.98 88888.00 2019-12-18 07:53:36.409 352 11481.16 244.13 52283.00 88888.00 2019-12-18 07:53:36.909 352 11481.21 244.13 52282.98 88888.00 2019-12-18 07:53:37.409 352 11481.19 244.11 52283.00 88888.00 2019-12-18 07:53:37.909 352 11481.20 244.14 52283.01 88888.00 2019-12-18 07:53:38.409 352 11481.20 244.14 52283.03 88888.00 2019-12-18 07:53:38.909 352 11481.19 244.11 52283.06 88888.00 2019-12-18 07:53:39.409 352 11481.18 244.09 52283.07 88888.00 2019-12-18 07:53:39.909 352 11481.16 244.09 52283.00 88888.00 2019-12-18 07:53:40.409 352 11481.17 244.06 52282.97 88888.00 2019-12-18 07:53:40.909 352 11481.22 244.09 52282.93 88888.00 2019-12-18 07:53:41.409 352 11481.20 244.07 52283.00 88888.00 2019-12-18 07:53:41.909 352 11481.25 244.09 52283.01 88888.00 2019-12-18 07:53:42.409 352 11481.19 244.06 52282.99 88888.00 2019-12-18 07:53:42.909 352 11481.19 244.06 52282.99 88888.00 2019-12-18 07:53:43.409 352 11481.21 244.06 52283.03 88888.00 2019-12-18 07:53:43.909 352 11481.18 244.06 52283.05 88888.00 2019-12-18 07:53:44.409 352 11481.15 244.06 52283.00 88888.00 2019-12-18 07:53:44.909 352 11481.17 244.05 52283.00 88888.00 2019-12-18 07:53:45.409 352 11481.18 244.09 52283.01 88888.00 2019-12-18 07:53:45.909 352 11481.12 244.02 52283.02 88888.00 2019-12-18 07:53:46.409 352 11481.11 244.04 52283.07 88888.00 2019-12-18 07:53:46.909 352 11481.15 244.07 52283.07 88888.00 2019-12-18 07:53:47.409 352 11481.17 244.11 52283.07 88888.00 2019-12-18 07:53:47.909 352 11481.11 244.15 52283.05 88888.00 2019-12-18 07:53:48.409 352 11481.12 244.14 52283.03 88888.00 2019-12-18 07:53:48.909 352 11481.12 244.14 52283.03 88888.00 2019-12-18 07:53:49.409 352 11481.09 244.17 52283.01 88888.00 2019-12-18 07:53:49.909 352 11481.10 244.09 52283.01 88888.00 2019-12-18 07:53:50.409 352 11481.11 244.06 52282.97 88888.00 2019-12-18 07:53:50.909 352 11481.10 244.13 52282.99 88888.00 2019-12-18 07:53:51.409 352 11481.13 244.09 52282.99 88888.00 2019-12-18 07:53:51.909 352 11481.12 244.06 52282.98 88888.00 2019-12-18 07:53:52.409 352 11481.08 244.06 52282.98 88888.00 2019-12-18 07:53:52.909 352 11481.09 244.11 52282.98 88888.00 2019-12-18 07:53:53.409 352 11481.06 244.11 52282.98 88888.00 2019-12-18 07:53:53.909 352 11481.08 244.09 52282.98 88888.00 2019-12-18 07:53:54.409 352 11481.09 244.06 52282.98 88888.00 2019-12-18 07:53:54.909 352 11481.08 244.07 52282.94 88888.00 2019-12-18 07:53:55.409 352 11481.07 244.05 52282.93 88888.00 2019-12-18 07:53:55.909 352 11481.02 244.09 52282.96 88888.00 2019-12-18 07:53:56.409 352 11481.02 244.11 52282.92 88888.00 2019-12-18 07:53:56.909 352 11481.03 244.09 52282.91 88888.00 2019-12-18 07:53:57.409 352 11481.06 244.06 52282.89 88888.00 2019-12-18 07:53:57.909 352 11481.10 244.13 52282.89 88888.00 2019-12-18 07:53:58.409 352 11481.09 244.15 52282.91 88888.00 2019-12-18 07:53:58.909 352 11481.09 244.12 52282.89 88888.00 2019-12-18 07:53:59.409 352 11481.07 244.07 52282.90 88888.00 2019-12-18 07:53:59.909 352 11481.04 244.06 52282.90 88888.00 2019-12-18 07:54:00.409 352 11481.09 244.05 52282.89 88888.00 2019-12-18 07:54:00.909 352 11481.08 244.07 52282.87 88888.00 2019-12-18 07:54:01.409 352 11481.04 244.10 52282.87 88888.00 2019-12-18 07:54:01.909 352 11481.03 244.04 52282.89 88888.00 2019-12-18 07:54:02.409 352 11481.01 244.05 52282.90 88888.00 2019-12-18 07:54:02.909 352 11481.03 244.07 52282.89 88888.00 2019-12-18 07:54:03.409 352 11481.01 244.09 52282.88 88888.00 2019-12-18 07:54:03.909 352 11481.00 244.10 52282.85 88888.00 2019-12-18 07:54:04.409 352 11481.02 244.15 52282.82 88888.00 2019-12-18 07:54:04.909 352 11481.01 244.14 52282.87 88888.00 2019-12-18 07:54:05.409 352 11480.98 244.16 52282.93 88888.00 2019-12-18 07:54:05.909 352 11481.00 244.20 52282.93 88888.00 2019-12-18 07:54:06.409 352 11481.04 244.17 52282.85 88888.00 2019-12-18 07:54:06.909 352 11481.10 244.16 52282.82 88888.00 2019-12-18 07:54:07.409 352 11481.13 244.20 52282.87 88888.00 2019-12-18 07:54:07.909 352 11481.15 244.20 52282.89 88888.00 2019-12-18 07:54:08.409 352 11481.15 244.23 52282.88 88888.00 2019-12-18 07:54:08.909 352 11481.12 244.24 52282.82 88888.00 2019-12-18 07:54:09.409 352 11481.13 244.22 52282.79 88888.00 2019-12-18 07:54:09.909 352 11481.15 244.26 52282.80 88888.00 2019-12-18 07:54:10.409 352 11481.18 244.29 52282.84 88888.00 2019-12-18 07:54:10.909 352 11481.18 244.26 52282.85 88888.00 2019-12-18 07:54:11.409 352 11481.15 244.26 52282.85 88888.00 2019-12-18 07:54:11.909 352 11481.12 244.30 52282.88 88888.00 2019-12-18 07:54:12.409 352 11481.19 244.31 52282.89 88888.00 2019-12-18 07:54:12.909 352 11481.24 244.32 52282.84 88888.00 2019-12-18 07:54:13.409 352 11481.24 244.33 52282.82 88888.00 2019-12-18 07:54:13.909 352 11481.21 244.35 52282.81 88888.00 2019-12-18 07:54:14.409 352 11481.21 244.32 52282.79 88888.00 2019-12-18 07:54:14.909 352 11481.21 244.30 52282.80 88888.00 2019-12-18 07:54:15.410 352 11481.19 244.29 52282.78 88888.00 2019-12-18 07:54:15.910 352 11481.22 244.31 52282.74 88888.00 2019-12-18 07:54:16.410 352 11481.25 244.33 52282.78 88888.00 2019-12-18 07:54:16.910 352 11481.27 244.31 52282.84 88888.00 2019-12-18 07:54:17.410 352 11481.27 244.26 52282.81 88888.00 2019-12-18 07:54:17.910 352 11481.24 244.32 52282.74 88888.00 2019-12-18 07:54:18.410 352 11481.27 244.34 52282.75 88888.00 2019-12-18 07:54:18.910 352 11481.27 244.33 52282.81 88888.00 2019-12-18 07:54:19.410 352 11481.20 244.34 52282.82 88888.00 2019-12-18 07:54:19.910 352 11481.17 244.31 52282.84 88888.00 2019-12-18 07:54:20.409 352 11481.20 244.32 52282.83 88888.00 2019-12-18 07:54:20.909 352 11481.24 244.31 52282.84 88888.00 2019-12-18 07:54:21.409 352 11481.20 244.41 52282.87 88888.00 2019-12-18 07:54:21.909 352 11481.20 244.36 52282.83 88888.00 2019-12-18 07:54:22.409 352 11481.22 244.36 52282.83 88888.00 2019-12-18 07:54:22.909 352 11481.21 244.36 52282.83 88888.00 2019-12-18 07:54:23.409 352 11481.22 244.43 52282.84 88888.00 2019-12-18 07:54:23.909 352 11481.25 244.50 52282.87 88888.00 2019-12-18 07:54:24.409 352 11481.25 244.50 52282.88 88888.00 2019-12-18 07:54:24.909 352 11481.27 244.53 52282.89 88888.00 2019-12-18 07:54:25.409 352 11481.30 244.54 52282.89 88888.00 2019-12-18 07:54:25.909 352 11481.31 244.53 52282.84 88888.00 2019-12-18 07:54:26.909 352 11481.29 244.52 52282.81 88888.00 2019-12-18 07:54:27.409 352 11481.29 244.54 52282.79 88888.00 2019-12-18 07:54:27.909 352 11481.35 244.56 52282.82 88888.00 2019-12-18 07:54:28.409 352 11481.40 244.51 52282.80 88888.00 2019-12-18 07:54:28.909 352 11481.39 244.50 52282.82 88888.00 2019-12-18 07:54:29.409 352 11481.43 244.50 52282.79 88888.00 2019-12-18 07:54:29.909 352 11481.45 244.58 52282.79 88888.00 2019-12-18 07:54:30.409 352 11481.52 244.56 52282.81 88888.00 2019-12-18 07:54:30.909 352 11481.52 244.52 52282.80 88888.00 2019-12-18 07:54:31.409 352 11481.51 244.58 52282.78 88888.00 2019-12-18 07:54:31.909 352 11481.54 244.61 52282.78 88888.00 2019-12-18 07:54:32.409 352 11481.62 244.61 52282.76 88888.00 2019-12-18 07:54:32.909 352 11481.65 244.64 52282.76 88888.00 2019-12-18 07:54:33.409 352 11481.66 244.64 52282.75 88888.00 2019-12-18 07:54:33.909 352 11481.72 244.68 52282.78 88888.00 2019-12-18 07:54:34.409 352 11481.78 244.70 52282.74 88888.00 2019-12-18 07:54:34.909 352 11481.75 244.72 52282.72 88888.00 2019-12-18 07:54:35.409 352 11481.73 244.70 52282.74 88888.00 2019-12-18 07:54:35.909 352 11481.74 244.72 52282.73 88888.00 2019-12-18 07:54:36.409 352 11481.73 244.75 52282.76 88888.00 2019-12-18 07:54:36.909 352 11481.72 244.71 52282.78 88888.00 2019-12-18 07:54:37.409 352 11481.72 244.72 52282.76 88888.00 2019-12-18 07:54:37.909 352 11481.74 244.75 52282.79 88888.00 2019-12-18 07:54:38.409 352 11481.80 244.79 52282.78 88888.00 2019-12-18 07:54:38.909 352 11481.77 244.81 52282.79 88888.00 2019-12-18 07:54:39.409 352 11481.75 244.84 52282.85 88888.00 2019-12-18 07:54:39.909 352 11481.72 244.80 52282.89 88888.00 2019-12-18 07:54:40.409 352 11481.71 244.85 52282.85 88888.00 2019-12-18 07:54:40.909 352 11481.77 244.85 52282.82 88888.00 2019-12-18 07:54:41.409 352 11481.80 244.84 52282.83 88888.00 2019-12-18 07:54:41.909 352 11481.78 244.84 52282.84 88888.00 2019-12-18 07:54:42.409 352 11481.81 244.84 52282.84 88888.00 2019-12-18 07:54:42.909 352 11481.81 244.90 52282.83 88888.00 2019-12-18 07:54:43.409 352 11481.80 244.88 52282.85 88888.00 2019-12-18 07:54:43.909 352 11481.80 244.85 52282.89 88888.00 2019-12-18 07:54:44.409 352 11481.81 244.84 52282.85 88888.00 2019-12-18 07:54:44.909 352 11481.75 244.88 52282.87 88888.00 2019-12-18 07:54:45.409 352 11481.73 244.89 52282.85 88888.00 2019-12-18 07:54:45.909 352 11481.81 244.89 52282.83 88888.00 2019-12-18 07:54:46.409 352 11481.79 244.89 52282.84 88888.00 2019-12-18 07:54:46.909 352 11481.79 244.92 52282.85 88888.00 2019-12-18 07:54:47.409 352 11481.81 244.89 52282.84 88888.00 2019-12-18 07:54:47.909 352 11481.87 244.92 52282.87 88888.00 2019-12-18 07:54:48.409 352 11481.88 244.92 52282.87 88888.00 2019-12-18 07:54:48.909 352 11481.85 244.89 52282.87 88888.00 2019-12-18 07:54:49.409 352 11481.88 244.88 52282.87 88888.00 2019-12-18 07:54:49.909 352 11481.88 244.87 52282.85 88888.00 2019-12-18 07:54:50.409 352 11481.90 244.89 52282.83 88888.00 2019-12-18 07:54:50.909 352 11481.91 244.84 52282.84 88888.00 2019-12-18 07:54:51.409 352 11481.90 244.83 52282.84 88888.00 2019-12-18 07:54:51.909 352 11481.91 244.85 52282.82 88888.00 2019-12-18 07:54:52.409 352 11481.96 244.88 52282.80 88888.00 2019-12-18 07:54:52.909 352 11481.99 244.88 52282.80 88888.00 2019-12-18 07:54:53.409 352 11481.98 244.88 52282.82 88888.00 2019-12-18 07:54:53.909 352 11482.03 244.89 52282.79 88888.00 2019-12-18 07:54:54.409 352 11482.06 244.92 52282.74 88888.00 2019-12-18 07:54:54.909 352 11482.09 244.89 52282.72 88888.00 2019-12-18 07:54:55.409 352 11482.09 244.92 52282.78 88888.00 2019-12-18 07:54:55.909 352 11482.12 244.89 52282.78 88888.00 2019-12-18 07:54:56.409 352 11482.10 244.89 52282.78 88888.00 2019-12-18 07:54:56.909 352 11482.10 244.92 52282.78 88888.00 2019-12-18 07:54:57.409 352 11482.15 244.91 52282.78 88888.00 2019-12-18 07:54:57.909 352 11482.14 244.90 52282.74 88888.00 2019-12-18 07:54:58.409 352 11482.15 244.90 52282.79 88888.00 2019-12-18 07:54:58.909 352 11482.20 244.94 52282.81 88888.00 2019-12-18 07:54:59.409 352 11482.20 244.93 52282.76 88888.00 2019-12-18 07:54:59.909 352 11482.20 244.94 52282.75 88888.00 2019-12-18 07:55:00.409 352 11482.23 244.99 52282.80 88888.00 2019-12-18 07:55:00.909 352 11482.24 244.98 52282.79 88888.00 2019-12-18 07:55:01.409 352 11482.24 244.94 52282.80 88888.00 2019-12-18 07:55:01.909 352 11482.22 244.92 52282.80 88888.00 2019-12-18 07:55:02.409 352 11482.20 244.93 52282.79 88888.00 2019-12-18 07:55:02.909 352 11482.25 244.94 52282.78 88888.00 2019-12-18 07:55:03.409 352 11482.27 244.93 52282.75 88888.00 2019-12-18 07:55:03.909 352 11482.23 245.00 52282.74 88888.00 2019-12-18 07:55:04.409 352 11482.18 245.01 52282.78 88888.00 2019-12-18 07:55:04.909 352 11482.17 244.98 52282.79 88888.00 2019-12-18 07:55:05.409 352 11482.22 245.00 52282.81 88888.00 2019-12-18 07:55:05.909 352 11482.26 244.98 52282.83 88888.00 2019-12-18 07:55:06.409 352 11482.30 245.00 52282.84 88888.00 2019-12-18 07:55:06.909 352 11482.25 245.00 52282.88 88888.00 2019-12-18 07:55:07.409 352 11482.24 244.98 52282.90 88888.00 2019-12-18 07:55:07.909 352 11482.25 244.96 52282.88 88888.00 2019-12-18 07:55:08.409 352 11482.29 244.97 52282.89 88888.00 2019-12-18 07:55:08.909 352 11482.34 244.97 52282.91 88888.00 2019-12-18 07:55:09.409 352 11482.32 244.97 52282.89 88888.00 2019-12-18 07:55:09.909 352 11482.31 245.01 52282.88 88888.00 2019-12-18 07:55:10.409 352 11482.38 245.03 52282.90 88888.00 2019-12-18 07:55:10.909 352 11482.41 245.02 52282.91 88888.00 2019-12-18 07:55:11.409 352 11482.41 245.04 52282.90 88888.00 2019-12-18 07:55:11.909 352 11482.42 245.06 52282.89 88888.00 2019-12-18 07:55:12.409 352 11482.40 245.09 52282.89 88888.00 2019-12-18 07:55:12.909 352 11482.39 245.12 52282.89 88888.00 2019-12-18 07:55:13.409 352 11482.39 245.11 52282.90 88888.00 2019-12-18 07:55:13.909 352 11482.43 245.10 52282.90 88888.00 2019-12-18 07:55:14.409 352 11482.41 245.09 52282.89 88888.00 2019-12-18 07:55:14.909 352 11482.40 245.12 52282.92 88888.00 2019-12-18 07:55:15.409 352 11482.39 245.12 52282.98 88888.00 2019-12-18 07:55:15.909 352 11482.38 245.13 52282.99 88888.00 2019-12-18 07:55:16.409 352 11482.35 245.11 52282.92 88888.00 2019-12-18 07:55:16.909 352 11482.36 245.09 52282.94 88888.00 2019-12-18 07:55:17.409 352 11482.34 245.10 52282.97 88888.00 2019-12-18 07:55:17.909 352 11482.31 245.10 52282.96 88888.00 2019-12-18 07:55:18.409 352 11482.34 245.11 52282.96 88888.00 2019-12-18 07:55:18.909 352 11482.35 245.09 52282.93 88888.00 2019-12-18 07:55:19.409 352 11482.34 245.06 52282.94 88888.00 2019-12-18 07:55:19.909 352 11482.33 245.02 52282.91 88888.00 2019-12-18 07:55:20.409 352 11482.32 245.01 52282.94 88888.00 2019-12-18 07:55:20.909 352 11482.40 244.98 52283.01 88888.00 2019-12-18 07:55:21.409 352 11482.40 244.96 52283.00 88888.00 2019-12-18 07:55:21.909 352 11482.40 244.93 52283.00 88888.00 2019-12-18 07:55:22.409 352 11482.36 244.91 52282.98 88888.00 2019-12-18 07:55:22.909 352 11482.35 244.88 52282.91 88888.00 2019-12-18 07:55:23.409 352 11482.36 244.90 52282.85 88888.00 2019-12-18 07:55:23.909 352 11482.43 244.88 52282.91 88888.00 2019-12-18 07:55:24.409 352 11482.48 244.87 52282.98 88888.00 2019-12-18 07:55:24.909 352 11482.47 244.82 52282.98 88888.00 2019-12-18 07:55:25.409 352 11482.48 244.80 52282.93 88888.00 2019-12-18 07:55:25.909 352 11482.45 244.82 52282.91 88888.00 2019-12-18 07:55:26.409 352 11482.40 244.80 52282.89 88888.00 2019-12-18 07:55:26.910 352 11482.43 244.80 52282.94 88888.00 2019-12-18 07:55:27.410 352 11482.45 244.77 52282.94 88888.00 2019-12-18 07:55:28.410 352 11482.47 244.81 52283.03 88888.00 2019-12-18 07:55:28.910 352 11482.44 244.80 52283.01 88888.00 2019-12-18 07:55:29.410 352 11482.44 244.82 52282.99 88888.00 2019-12-18 07:55:29.910 352 11482.40 244.84 52283.01 88888.00 2019-12-18 07:55:30.410 352 11482.41 244.87 52283.05 88888.00 2019-12-18 07:55:30.910 352 11482.38 244.90 52283.05 88888.00 2019-12-18 07:55:31.410 352 11482.25 244.94 52283.07 88888.00 2019-12-18 07:55:31.910 352 11482.26 245.07 52283.10 88888.00 2019-12-18 07:55:32.410 352 11482.30 245.13 52283.13 88888.00 2019-12-18 07:55:32.910 352 11482.25 245.13 52283.13 88888.00 2019-12-18 07:55:33.411 352 11482.22 245.12 52283.16 88888.00 2019-12-18 07:55:33.911 352 11482.18 245.19 52283.17 88888.00 2019-12-18 07:55:34.411 352 11482.21 245.20 52283.17 88888.00 2019-12-18 07:55:34.911 352 11482.27 245.24 52283.16 88888.00 2019-12-18 07:55:35.411 352 11482.24 245.30 52283.17 88888.00 2019-12-18 07:55:35.911 352 11482.20 245.35 52283.20 88888.00 2019-12-18 07:55:36.411 352 11482.17 245.39 52283.20 88888.00 2019-12-18 07:55:36.911 352 11482.17 245.43 52283.22 88888.00 2019-12-18 07:55:37.411 352 11482.22 245.41 52283.19 88888.00 2019-12-18 07:55:38.410 352 11482.24 245.42 52283.15 88888.00 2019-12-18 07:55:38.910 352 11482.21 245.42 52283.17 88888.00 2019-12-18 07:55:39.410 352 11482.18 245.40 52283.16 88888.00 2019-12-18 07:55:39.910 352 11482.21 245.36 52283.11 88888.00 2019-12-18 07:55:40.410 352 11482.20 245.31 52283.10 88888.00 2019-12-18 07:55:40.910 352 11482.20 245.33 52283.09 88888.00 2019-12-18 07:55:41.410 352 11482.24 245.35 52283.13 88888.00 2019-12-18 07:55:41.910 352 11482.25 245.31 52283.13 88888.00 2019-12-18 07:55:42.410 352 11482.26 245.24 52283.10 88888.00 2019-12-18 07:55:42.910 352 11482.30 245.21 52283.07 88888.00 2019-12-18 07:55:43.410 352 11482.31 245.14 52283.07 88888.00 2019-12-18 07:55:43.910 352 11482.31 245.11 52283.07 88888.00 2019-12-18 07:55:44.410 352 11482.30 245.11 52283.03 88888.00 2019-12-18 07:55:44.910 352 11482.34 245.08 52282.98 88888.00 2019-12-18 07:55:45.410 352 11482.41 245.03 52282.98 88888.00 2019-12-18 07:55:45.910 352 11482.42 244.99 52282.99 88888.00 2019-12-18 07:55:46.410 352 11482.38 245.01 52282.99 88888.00 2019-12-18 07:55:46.910 352 11482.39 244.98 52282.99 88888.00 2019-12-18 07:55:47.410 352 11482.42 244.94 52282.94 88888.00 2019-12-18 07:55:47.910 352 11482.47 244.91 52282.90 88888.00 2019-12-18 07:55:48.410 352 11482.53 244.83 52282.90 88888.00 2019-12-18 07:55:48.910 352 11482.60 244.80 52282.88 88888.00 2019-12-18 07:55:49.410 352 11482.61 244.78 52282.89 88888.00 2019-12-18 07:55:49.910 352 11482.61 244.73 52282.90 88888.00 2019-12-18 07:55:50.410 352 11482.59 244.72 52282.89 88888.00 2019-12-18 07:55:50.910 352 11482.57 244.78 52282.93 88888.00 2019-12-18 07:55:51.410 352 11482.53 244.82 52282.93 88888.00 2019-12-18 07:55:51.910 352 11482.53 244.80 52282.94 88888.00 2019-12-18 07:55:52.410 352 11482.53 244.77 52282.94 88888.00 2019-12-18 07:55:52.910 352 11482.53 244.77 52282.94 88888.00 2019-12-18 07:55:53.410 352 11482.54 244.79 52282.96 88888.00 2019-12-18 07:55:53.910 352 11482.53 244.83 52282.96 88888.00 2019-12-18 07:55:54.410 352 11482.53 244.87 52282.98 88888.00 2019-12-18 07:55:54.910 352 11482.51 244.87 52283.01 88888.00 2019-12-18 07:55:55.410 352 11482.45 244.83 52283.05 88888.00 2019-12-18 07:55:55.910 352 11482.45 244.90 52283.05 88888.00 2019-12-18 07:55:56.410 352 11482.45 244.97 52283.06 88888.00 2019-12-18 07:55:56.910 352 11482.44 244.92 52283.07 88888.00 2019-12-18 07:55:57.410 352 11482.45 244.91 52283.06 88888.00 2019-12-18 07:55:57.910 352 11482.47 244.91 52283.08 88888.00 2019-12-18 07:55:58.410 352 11482.45 244.90 52283.09 88888.00 2019-12-18 07:55:58.910 352 11482.45 244.96 52283.09 88888.00 2019-12-18 07:55:59.410 352 11482.42 245.01 52283.14 88888.00 2019-12-18 07:55:59.910 352 11482.44 245.03 52283.16 88888.00 2019-12-18 07:56:00.410 352 11482.42 245.04 52283.22 88888.00 2019-12-18 07:56:00.910 352 11482.42 245.03 52283.23 88888.00 2019-12-18 07:56:01.410 352 11482.36 245.10 52283.19 88888.00 2019-12-18 07:56:01.910 352 11482.33 245.12 52283.17 88888.00 2019-12-18 07:56:02.410 352 11482.31 245.17 52283.16 88888.00 2019-12-18 07:56:02.910 352 11482.26 245.18 52283.17 88888.00 2019-12-18 07:56:03.410 352 11482.21 245.16 52283.17 88888.00 2019-12-18 07:56:03.910 352 11482.22 245.18 52283.19 88888.00 2019-12-18 07:56:04.410 352 11482.24 245.14 52283.20 88888.00 2019-12-18 07:56:04.910 352 11482.24 245.21 52283.24 88888.00 2019-12-18 07:56:05.410 352 11482.22 245.17 52283.25 88888.00 2019-12-18 07:56:05.910 352 11482.23 245.12 52283.24 88888.00 2019-12-18 07:56:06.410 352 11482.23 245.14 52283.23 88888.00 2019-12-18 07:56:06.910 352 11482.22 245.18 52283.20 88888.00 2019-12-18 07:56:07.410 352 11482.24 245.20 52283.19 88888.00 2019-12-18 07:56:07.910 352 11482.24 245.21 52283.16 88888.00 2019-12-18 07:56:08.410 352 11482.30 245.21 52283.11 88888.00 2019-12-18 07:56:08.910 352 11482.31 245.19 52283.10 88888.00 2019-12-18 07:56:09.410 352 11482.31 245.21 52283.13 88888.00 2019-12-18 07:56:09.910 352 11482.30 245.20 52283.15 88888.00 2019-12-18 07:56:10.410 352 11482.32 245.18 52283.09 88888.00 2019-12-18 07:56:10.910 352 11482.32 245.18 52283.08 88888.00 2019-12-18 07:56:11.410 352 11482.35 245.12 52283.07 88888.00 2019-12-18 07:56:11.910 352 11482.35 245.07 52283.06 88888.00 2019-12-18 07:56:12.410 352 11482.40 245.02 52283.06 88888.00 2019-12-18 07:56:12.910 352 11482.44 244.97 52283.06 88888.00 2019-12-18 07:56:13.410 352 11482.48 244.97 52283.06 88888.00 2019-12-18 07:56:13.910 352 11482.51 244.93 52283.07 88888.00 2019-12-18 07:56:14.410 352 11482.48 244.91 52283.05 88888.00 2019-12-18 07:56:14.910 352 11482.49 244.87 52283.05 88888.00 2019-12-18 07:56:15.410 352 11482.52 244.90 52283.06 88888.00 2019-12-18 07:56:15.910 352 11482.50 244.83 52283.06 88888.00 2019-12-18 07:56:16.410 352 11482.52 244.83 52283.05 88888.00 2019-12-18 07:56:16.910 352 11482.53 244.83 52283.07 88888.00 2019-12-18 07:56:17.410 352 11482.53 244.81 52283.05 88888.00 2019-12-18 07:56:17.910 352 11482.57 244.77 52283.08 88888.00 2019-12-18 07:56:18.411 352 11482.54 244.73 52283.15 88888.00 2019-12-18 07:56:18.911 352 11482.48 244.77 52283.13 88888.00 2019-12-18 07:56:20.410 352 11482.47 244.70 52283.11 88888.00 2019-12-18 07:56:20.910 352 11482.45 244.70 52283.10 88888.00 2019-12-18 07:56:21.410 352 11482.42 244.72 52283.11 88888.00 2019-12-18 07:56:21.910 352 11482.44 244.75 52283.14 88888.00 2019-12-18 07:56:22.410 352 11482.42 244.75 52283.16 88888.00 2019-12-18 07:56:22.910 352 11482.40 244.79 52283.18 88888.00 2019-12-18 07:56:23.410 352 11482.35 244.78 52283.17 88888.00 2019-12-18 07:56:23.910 352 11482.31 244.80 52283.17 88888.00 2019-12-18 07:56:24.410 352 11482.29 244.82 52283.20 88888.00 2019-12-18 07:56:24.910 352 11482.32 244.87 52283.18 88888.00 2019-12-18 07:56:25.410 352 11482.34 244.91 52283.19 88888.00 2019-12-18 07:56:25.910 352 11482.34 244.94 52283.22 88888.00 2019-12-18 07:56:26.410 352 11482.33 244.98 52283.20 88888.00 2019-12-18 07:56:26.910 352 11482.35 244.98 52283.16 88888.00 2019-12-18 07:56:27.410 352 11482.34 245.01 52283.17 88888.00 2019-12-18 07:56:27.910 352 11482.33 245.04 52283.22 88888.00 2019-12-18 07:56:28.410 352 11482.30 245.02 52283.23 88888.00 2019-12-18 07:56:28.910 352 11482.31 245.02 52283.22 88888.00 2019-12-18 07:56:29.410 352 11482.29 245.02 52283.18 88888.00 2019-12-18 07:56:29.910 352 11482.26 245.02 52283.15 88888.00 2019-12-18 07:56:30.410 352 11482.27 245.03 52283.13 88888.00 2019-12-18 07:56:30.910 352 11482.31 244.99 52283.13 88888.00 2019-12-18 07:56:31.410 352 11482.29 244.97 52283.16 88888.00 2019-12-18 07:56:31.910 352 11482.30 245.02 52283.16 88888.00 2019-12-18 07:56:32.410 352 11482.34 245.02 52283.13 88888.00 2019-12-18 07:56:32.910 352 11482.36 244.99 52283.09 88888.00 2019-12-18 07:56:33.410 352 11482.39 244.98 52283.07 88888.00 2019-12-18 07:56:33.910 352 11482.35 244.94 52283.09 88888.00 2019-12-18 07:56:34.410 352 11482.36 244.93 52283.13 88888.00 2019-12-18 07:56:34.910 352 11482.33 244.94 52283.11 88888.00 2019-12-18 07:56:35.410 352 11482.29 244.98 52283.10 88888.00 2019-12-18 07:56:35.910 352 11482.27 244.99 52283.08 88888.00 2019-12-18 07:56:36.410 352 11482.26 245.03 52283.10 88888.00 2019-12-18 07:56:36.910 352 11482.29 245.04 52283.15 88888.00 2019-12-18 07:56:37.410 352 11482.24 245.08 52283.18 88888.00 2019-12-18 07:56:37.910 352 11482.18 245.20 52283.20 88888.00 2019-12-18 07:56:38.410 352 11482.20 245.22 52283.22 88888.00 2019-12-18 07:56:38.910 352 11482.17 245.26 52283.25 88888.00 2019-12-18 07:56:39.410 352 11482.13 245.28 52283.29 88888.00 2019-12-18 07:56:39.910 352 11482.12 245.35 52283.27 88888.00 2019-12-18 07:56:40.410 352 11482.12 245.39 52283.22 88888.00 2019-12-18 07:56:40.910 352 11482.12 245.41 52283.19 88888.00 2019-12-18 07:56:41.410 352 11482.13 245.47 52283.24 88888.00 2019-12-18 07:56:41.910 352 11482.09 245.51 52283.29 88888.00 2019-12-18 07:56:42.410 352 11482.06 245.50 52283.29 88888.00 2019-12-18 07:56:42.910 352 11482.05 245.53 52283.32 88888.00 2019-12-18 07:56:43.410 352 11482.03 245.52 52283.32 88888.00 2019-12-18 07:56:43.910 352 11482.04 245.57 52283.28 88888.00 2019-12-18 07:56:44.410 352 11482.04 245.59 52283.25 88888.00 2019-12-18 07:56:44.910 352 11482.05 245.60 52283.23 88888.00 2019-12-18 07:56:45.411 352 11482.06 245.58 52283.20 88888.00 2019-12-18 07:56:45.911 352 11482.06 245.59 52283.19 88888.00 2019-12-18 07:56:46.411 352 11482.06 245.56 52283.15 88888.00 2019-12-18 07:56:46.911 352 11482.08 245.51 52283.11 88888.00 2019-12-18 07:56:47.411 352 11482.13 245.47 52283.14 88888.00 2019-12-18 07:56:47.911 352 11482.15 245.48 52283.11 88888.00 2019-12-18 07:56:48.411 352 11482.16 245.47 52283.13 88888.00 2019-12-18 07:56:48.911 352 11482.25 245.40 52283.14 88888.00 2019-12-18 07:56:49.411 352 11482.27 245.36 52283.13 88888.00 2019-12-18 07:56:49.911 352 11482.24 245.37 52283.07 88888.00 2019-12-18 07:56:50.411 352 11482.25 245.32 52283.06 88888.00 2019-12-18 07:56:50.911 352 11482.24 245.27 52283.05 88888.00 2019-12-18 07:56:51.411 352 11482.25 245.27 52283.06 88888.00 2019-12-18 07:56:51.911 352 11482.31 245.26 52283.06 88888.00 2019-12-18 07:56:52.411 352 11482.36 245.21 52283.00 88888.00 2019-12-18 07:56:52.911 352 11482.36 245.20 52282.96 88888.00 2019-12-18 07:56:53.411 352 11482.35 245.17 52282.99 88888.00 2019-12-18 07:56:53.911 352 11482.40 245.14 52283.01 88888.00 2019-12-18 07:56:54.411 352 11482.40 245.10 52282.96 88888.00 2019-12-18 07:56:54.911 352 11482.39 245.06 52282.91 88888.00 2019-12-18 07:56:55.410 352 11482.35 245.07 52282.94 88888.00 2019-12-18 07:56:55.910 352 11482.38 245.09 52282.93 88888.00 2019-12-18 07:56:56.410 352 11482.36 245.03 52282.96 88888.00 2019-12-18 07:56:56.910 352 11482.36 245.02 52283.00 88888.00 2019-12-18 07:56:57.410 352 11482.31 245.06 52282.99 88888.00 2019-12-18 07:56:57.910 352 11482.29 245.13 52283.02 88888.00 2019-12-18 07:56:58.410 352 11482.31 245.16 52283.05 88888.00 2019-12-18 07:56:58.910 352 11482.33 245.16 52283.05 88888.00 2019-12-18 07:56:59.410 352 11482.27 245.21 52283.08 88888.00 2019-12-18 07:56:59.910 352 11482.26 245.24 52283.10 88888.00 2019-12-18 07:57:00.410 352 11482.22 245.24 52283.11 88888.00 2019-12-18 07:57:00.910 352 11482.13 245.30 52283.16 88888.00 2019-12-18 07:57:01.410 352 11482.09 245.36 52283.20 88888.00 2019-12-18 07:57:01.910 352 11482.07 245.39 52283.20 88888.00 2019-12-18 07:57:02.410 352 11482.04 245.46 52283.19 88888.00 2019-12-18 07:57:02.910 352 11482.05 245.53 52283.24 88888.00 2019-12-18 07:57:03.410 352 11482.01 245.60 52283.23 88888.00 2019-12-18 07:57:03.910 352 11481.99 245.61 52283.24 88888.00 2019-12-18 07:57:04.410 352 11481.99 245.62 52283.28 88888.00 2019-12-18 07:57:04.910 352 11482.01 245.66 52283.22 88888.00 2019-12-18 07:57:05.410 352 11482.03 245.68 52283.19 88888.00 2019-12-18 07:57:05.910 352 11482.00 245.74 52283.23 88888.00 2019-12-18 07:57:06.410 352 11481.92 245.76 52283.24 88888.00 2019-12-18 07:57:06.910 352 11481.92 245.70 52283.23 88888.00 2019-12-18 07:57:07.410 352 11481.90 245.66 52283.27 88888.00 2019-12-18 07:57:07.910 352 11481.88 245.76 52283.28 88888.00 2019-12-18 07:57:08.410 352 11481.85 245.79 52283.27 88888.00 2019-12-18 07:57:08.910 352 11481.87 245.75 52283.25 88888.00 2019-12-18 07:57:09.410 352 11481.88 245.77 52283.27 88888.00 2019-12-18 07:57:09.910 352 11481.95 245.81 52283.32 88888.00 2019-12-18 07:57:10.410 352 11481.99 245.82 52283.29 88888.00 2019-12-18 07:57:10.910 352 11481.91 245.77 52283.27 88888.00 2019-12-18 07:57:11.410 352 11481.87 245.76 52283.28 88888.00 2019-12-18 07:57:11.910 352 11481.85 245.82 52283.29 88888.00 2019-12-18 07:57:12.410 352 11481.85 245.88 52283.31 88888.00 2019-12-18 07:57:12.910 352 11481.79 245.89 52283.29 88888.00 2019-12-18 07:57:13.410 352 11481.77 245.87 52283.29 88888.00 2019-12-18 07:57:13.910 352 11481.72 245.89 52283.31 88888.00 2019-12-18 07:57:14.410 352 11481.69 245.98 52283.34 88888.00 2019-12-18 07:57:14.910 352 11481.66 246.00 52283.33 88888.00 2019-12-18 07:57:15.410 352 11481.73 246.00 52283.32 88888.00 2019-12-18 07:57:15.910 352 11481.73 246.01 52283.28 88888.00 2019-12-18 07:57:16.410 352 11481.75 246.01 52283.26 88888.00 2019-12-18 07:57:16.910 352 11481.71 246.09 52283.26 88888.00 2019-12-18 07:57:17.410 352 11481.72 246.13 52283.22 88888.00 2019-12-18 07:57:17.910 352 11481.74 246.14 52283.19 88888.00 2019-12-18 07:57:18.410 352 11481.77 246.18 52283.16 88888.00 2019-12-18 07:57:18.910 352 11481.77 246.17 52283.11 88888.00 2019-12-18 07:57:19.410 352 11481.72 246.23 52283.15 88888.00 2019-12-18 07:57:19.910 352 11481.71 246.25 52283.09 88888.00 2019-12-18 07:57:20.410 352 11481.81 246.25 52283.07 88888.00 2019-12-18 07:57:20.910 352 11481.82 246.29 52283.08 88888.00 2019-12-18 07:57:21.410 352 11481.82 246.34 52283.09 88888.00 2019-12-18 07:57:21.910 352 11481.86 246.34 52283.07 88888.00 2019-12-18 07:57:22.410 352 11481.87 246.32 52283.10 88888.00 2019-12-18 07:57:22.910 352 11481.81 246.26 52283.09 88888.00 2019-12-18 07:57:23.410 352 11481.80 246.34 52283.07 88888.00 2019-12-18 07:57:23.910 352 11481.78 246.36 52283.07 88888.00 2019-12-18 07:57:24.410 352 11481.75 246.37 52283.05 88888.00 2019-12-18 07:57:24.910 352 11481.79 246.34 52282.99 88888.00 2019-12-18 07:57:25.410 352 11481.85 246.35 52283.01 88888.00 2019-12-18 07:57:25.910 352 11481.87 246.35 52283.02 88888.00 2019-12-18 07:57:26.410 352 11481.86 246.35 52282.97 88888.00 2019-12-18 07:57:26.910 352 11481.86 246.37 52282.98 88888.00 2019-12-18 07:57:27.410 352 11481.83 246.33 52282.99 88888.00 2019-12-18 07:57:27.910 352 11481.90 246.33 52283.00 88888.00 2019-12-18 07:57:28.410 352 11481.91 246.36 52283.02 88888.00 2019-12-18 07:57:28.910 352 11481.90 246.36 52283.03 88888.00 2019-12-18 07:57:29.410 352 11481.90 246.35 52283.05 88888.00 2019-12-18 07:57:29.910 352 11481.85 246.33 52283.03 88888.00 2019-12-18 07:57:30.410 352 11481.85 246.35 52283.05 88888.00 2019-12-18 07:57:30.910 352 11481.88 246.36 52283.00 88888.00 2019-12-18 07:57:31.410 352 11481.88 246.39 52282.98 88888.00 2019-12-18 07:57:31.910 352 11481.90 246.35 52282.99 88888.00 2019-12-18 07:57:32.410 352 11481.90 246.34 52283.01 88888.00 2019-12-18 07:57:32.910 352 11481.90 246.35 52282.98 88888.00 2019-12-18 07:57:33.410 352 11481.90 246.39 52282.99 88888.00 2019-12-18 07:57:33.910 352 11481.92 246.44 52283.03 88888.00 2019-12-18 07:57:34.410 352 11481.91 246.44 52283.02 88888.00 2019-12-18 07:57:34.910 352 11481.88 246.47 52283.02 88888.00 2019-12-18 07:57:35.411 352 11481.88 246.48 52282.99 88888.00 2019-12-18 07:57:35.911 352 11481.91 246.47 52282.99 88888.00 2019-12-18 07:57:36.411 352 11481.94 246.49 52282.98 88888.00 2019-12-18 07:57:36.911 352 11481.91 246.52 52282.98 88888.00 2019-12-18 07:57:37.411 352 11481.90 246.52 52283.01 88888.00 2019-12-18 07:57:37.911 352 11481.88 246.55 52283.01 88888.00 2019-12-18 07:57:38.411 352 11481.87 246.56 52283.02 88888.00 2019-12-18 07:57:38.911 352 11481.88 246.55 52283.00 88888.00 2019-12-18 07:57:39.411 352 11481.90 246.61 52283.02 88888.00 2019-12-18 07:57:39.911 352 11481.87 246.61 52283.06 88888.00 2019-12-18 07:57:40.410 352 11481.82 246.66 52283.08 88888.00 2019-12-18 07:57:40.910 352 11481.81 246.67 52283.08 88888.00 2019-12-18 07:57:41.410 352 11481.79 246.69 52283.07 88888.00 2019-12-18 07:57:41.910 352 11481.77 246.69 52283.06 88888.00 2019-12-18 07:57:42.410 352 11481.75 246.78 52283.06 88888.00 2019-12-18 07:57:42.910 352 11481.73 246.82 52283.09 88888.00 2019-12-18 07:57:43.410 352 11481.79 246.85 52283.10 88888.00 2019-12-18 07:57:43.910 352 11481.78 246.93 52283.09 88888.00 2019-12-18 07:57:44.410 352 11481.73 246.96 52283.09 88888.00 2019-12-18 07:57:44.910 352 11481.73 246.94 52283.10 88888.00 2019-12-18 07:57:45.410 352 11481.74 246.92 52283.09 88888.00 2019-12-18 07:57:45.910 352 11481.73 246.93 52283.13 88888.00 2019-12-18 07:57:46.410 352 11481.71 246.96 52283.14 88888.00 2019-12-18 07:57:46.910 352 11481.65 246.94 52283.15 88888.00 2019-12-18 07:57:47.410 352 11481.70 246.94 52283.13 88888.00 2019-12-18 07:57:47.910 352 11481.73 246.93 52283.10 88888.00 2019-12-18 07:57:48.410 352 11481.73 246.93 52283.11 88888.00 2019-12-18 07:57:48.910 352 11481.71 246.92 52283.13 88888.00 2019-12-18 07:57:49.410 352 11481.63 246.95 52283.18 88888.00 2019-12-18 07:57:49.910 352 11481.65 246.97 52283.20 88888.00 2019-12-18 07:57:50.411 352 11481.65 247.01 52283.22 88888.00 2019-12-18 07:57:51.411 352 11481.60 247.03 52283.19 88888.00 2019-12-18 07:57:51.911 352 11481.56 247.04 52283.19 88888.00 2019-12-18 07:57:52.411 352 11481.57 247.04 52283.20 88888.00 2019-12-18 07:57:52.911 352 11481.55 247.08 52283.25 88888.00 2019-12-18 07:57:53.411 352 11481.52 247.10 52283.24 88888.00 2019-12-18 07:57:53.911 352 11481.47 247.16 52283.23 88888.00 2019-12-18 07:57:54.411 352 11481.45 247.20 52283.24 88888.00 2019-12-18 07:57:54.911 352 11481.46 247.25 52283.27 88888.00 2019-12-18 07:57:55.411 352 11481.42 247.25 52283.26 88888.00 2019-12-18 07:57:55.911 352 11481.40 247.26 52283.25 88888.00 2019-12-18 07:57:56.410 352 11481.43 247.29 52283.20 88888.00 2019-12-18 07:57:56.910 352 11481.42 247.26 52283.18 88888.00 2019-12-18 07:57:57.410 352 11481.40 247.29 52283.17 88888.00 2019-12-18 07:57:57.910 352 11481.42 247.32 52283.14 88888.00 2019-12-18 07:57:58.410 352 11481.40 247.36 52283.14 88888.00 2019-12-18 07:57:58.910 352 11481.40 247.41 52283.11 88888.00 2019-12-18 07:57:59.410 352 11481.42 247.42 52283.10 88888.00 2019-12-18 07:57:59.910 352 11481.45 247.42 52283.07 88888.00 2019-12-18 07:58:00.410 352 11481.47 247.48 52283.07 88888.00 2019-12-18 07:58:01.410 352 11481.51 247.54 52283.05 88888.00 2019-12-18 07:58:01.910 352 11481.51 247.54 52283.05 88888.00 2019-12-18 07:58:02.412 352 11481.52 247.52 52283.01 88888.00 2019-12-18 07:58:02.912 352 11481.55 247.52 52283.01 88888.00 2019-12-18 07:58:03.412 352 11481.57 247.53 52283.01 88888.00 2019-12-18 07:58:03.912 352 11481.57 247.58 52283.01 88888.00 2019-12-18 07:58:04.412 352 11481.59 247.59 52282.98 88888.00 2019-12-18 07:58:04.912 352 11481.61 247.58 52282.92 88888.00 2019-12-18 07:58:05.412 352 11481.68 247.58 52282.92 88888.00 2019-12-18 07:58:05.912 352 11481.66 247.55 52282.97 88888.00 2019-12-18 07:58:06.412 352 11481.68 247.58 52282.99 88888.00 2019-12-18 07:58:06.912 352 11481.73 247.55 52282.91 88888.00 2019-12-18 07:58:07.411 352 11481.74 247.58 52282.89 88888.00 2019-12-18 07:58:07.911 352 11481.73 247.56 52282.85 88888.00 2019-12-18 07:58:08.411 352 11481.71 247.49 52282.85 88888.00 2019-12-18 07:58:08.911 352 11481.74 247.52 52282.89 88888.00 2019-12-18 07:58:09.411 352 11481.78 247.56 52282.89 88888.00 2019-12-18 07:58:09.911 352 11481.79 247.59 52282.87 88888.00 2019-12-18 07:58:10.411 352 11481.85 247.62 52282.88 88888.00 2019-12-18 07:58:11.411 352 11481.85 247.64 52282.97 88888.00 2019-12-18 07:58:11.911 352 11481.81 247.63 52282.92 88888.00 2019-12-18 07:58:12.411 352 11481.79 247.60 52282.94 88888.00 2019-12-18 07:58:12.911 352 11481.81 247.64 52282.94 88888.00 2019-12-18 07:58:13.411 352 11481.79 247.63 52282.92 88888.00 2019-12-18 07:58:13.911 352 11481.80 247.64 52282.90 88888.00 2019-12-18 07:58:14.411 352 11481.80 247.73 52282.93 88888.00 2019-12-18 07:58:14.911 352 11481.79 247.71 52282.97 88888.00 2019-12-18 07:58:15.411 352 11481.78 247.74 52282.97 88888.00 2019-12-18 07:58:15.911 352 11481.73 247.77 52282.98 88888.00 2019-12-18 07:58:16.411 352 11481.71 247.81 52282.97 88888.00 2019-12-18 07:58:16.911 352 11481.69 247.83 52282.98 88888.00 2019-12-18 07:58:17.411 352 11481.71 247.88 52282.99 88888.00 2019-12-18 07:58:17.911 352 11481.70 247.85 52282.94 88888.00 2019-12-18 07:58:18.411 352 11481.68 247.93 52283.00 88888.00 2019-12-18 07:58:18.911 352 11481.63 247.99 52283.03 88888.00 2019-12-18 07:58:19.411 352 11481.63 248.01 52283.06 88888.00 2019-12-18 07:58:19.911 352 11481.63 248.01 52283.05 88888.00 2019-12-18 07:58:20.411 352 11481.62 248.03 52283.03 88888.00 2019-12-18 07:58:20.911 352 11481.62 248.05 52283.06 88888.00 2019-12-18 07:58:21.411 352 11481.66 248.09 52283.05 88888.00 2019-12-18 07:58:21.911 352 11481.70 248.10 52283.03 88888.00 2019-12-18 07:58:22.411 352 11481.68 248.13 52283.05 88888.00 2019-12-18 07:58:22.911 352 11481.65 248.16 52283.06 88888.00 2019-12-18 07:58:23.411 352 11481.66 248.17 52283.03 88888.00 2019-12-18 07:58:23.911 352 11481.68 248.13 52283.00 88888.00 2019-12-18 07:58:24.411 352 11481.65 248.18 52282.97 88888.00 2019-12-18 07:58:24.911 352 11481.63 248.18 52282.99 88888.00 2019-12-18 07:58:25.411 352 11481.68 248.16 52282.99 88888.00 2019-12-18 07:58:25.911 352 11481.72 248.14 52283.00 88888.00 2019-12-18 07:58:26.411 352 11481.69 248.13 52283.00 88888.00 2019-12-18 07:58:26.911 352 11481.65 248.16 52283.00 88888.00 2019-12-18 07:58:27.411 352 11481.61 248.09 52282.99 88888.00 2019-12-18 07:58:27.911 352 11481.64 248.04 52282.97 88888.00 2019-12-18 07:58:28.411 352 11481.66 248.05 52283.02 88888.00 2019-12-18 07:58:28.911 352 11481.70 248.03 52283.07 88888.00 2019-12-18 07:58:29.411 352 11481.70 248.07 52283.08 88888.00 2019-12-18 07:58:29.911 352 11481.68 248.11 52283.10 88888.00 2019-12-18 07:58:30.411 352 11481.65 248.09 52283.10 88888.00 2019-12-18 07:58:30.911 352 11481.62 248.11 52283.14 88888.00 2019-12-18 07:58:31.411 352 11481.56 248.14 52283.14 88888.00 2019-12-18 07:58:31.911 352 11481.56 248.17 52283.16 88888.00 2019-12-18 07:58:32.411 352 11481.46 248.21 52283.17 88888.00 2019-12-18 07:58:32.911 352 11481.45 248.27 52283.20 88888.00 2019-12-18 07:58:33.411 352 11481.46 248.22 52283.17 88888.00 2019-12-18 07:58:33.911 352 11481.43 248.20 52283.18 88888.00 2019-12-18 07:58:34.411 352 11481.51 248.21 52283.18 88888.00 2019-12-18 07:58:34.911 352 11481.54 248.27 52283.17 88888.00 2019-12-18 07:58:35.411 352 11481.50 248.28 52283.14 88888.00 2019-12-18 07:58:35.911 352 11481.42 248.36 52283.11 88888.00 2019-12-18 07:58:36.411 352 11481.42 248.38 52283.10 88888.00 2019-12-18 07:58:36.911 352 11481.42 248.41 52283.09 88888.00 2019-12-18 07:58:37.411 352 11481.43 248.41 52283.10 88888.00 2019-12-18 07:58:37.911 352 11481.46 248.49 52283.07 88888.00 2019-12-18 07:58:38.411 352 11481.46 248.49 52283.03 88888.00 2019-12-18 07:58:38.911 352 11481.47 248.50 52283.02 88888.00 2019-12-18 07:58:39.411 352 11481.53 248.55 52282.97 88888.00 2019-12-18 07:58:39.911 352 11481.52 248.55 52282.93 88888.00 2019-12-18 07:58:40.411 352 11481.51 248.55 52282.96 88888.00 2019-12-18 07:58:40.911 352 11481.51 248.52 52282.93 88888.00 2019-12-18 07:58:41.411 352 11481.54 248.55 52282.88 88888.00 2019-12-18 07:58:41.911 352 11481.55 248.53 52282.89 88888.00 2019-12-18 07:58:42.411 352 11481.55 248.59 52282.89 88888.00 2019-12-18 07:58:42.911 352 11481.57 248.56 52282.87 88888.00 2019-12-18 07:58:43.411 352 11481.54 248.50 52282.85 88888.00 2019-12-18 07:58:43.911 352 11481.59 248.49 52282.85 88888.00 2019-12-18 07:58:44.411 352 11481.63 248.47 52282.87 88888.00 2019-12-18 07:58:44.911 352 11481.65 248.41 52282.82 88888.00 2019-12-18 07:58:45.411 352 11481.60 248.39 52282.81 88888.00 2019-12-18 07:58:45.911 352 11481.57 248.40 52282.85 88888.00 2019-12-18 07:58:46.411 352 11481.63 248.39 52282.84 88888.00 2019-12-18 07:58:46.911 352 11481.60 248.33 52282.87 88888.00 2019-12-18 07:58:47.411 352 11481.65 248.34 52282.90 88888.00 2019-12-18 07:58:47.911 352 11481.64 248.30 52282.89 88888.00 2019-12-18 07:58:48.411 352 11481.63 248.29 52282.89 88888.00 2019-12-18 07:58:48.911 352 11481.63 248.29 52282.90 88888.00 2019-12-18 07:58:49.411 352 11481.66 248.30 52282.90 88888.00 2019-12-18 07:58:49.911 352 11481.62 248.37 52282.97 88888.00 2019-12-18 07:58:50.411 352 11481.57 248.43 52282.98 88888.00 2019-12-18 07:58:50.911 352 11481.56 248.49 52282.97 88888.00 2019-12-18 07:58:51.411 352 11481.59 248.46 52282.96 88888.00 2019-12-18 07:58:51.911 352 11481.57 248.46 52282.97 88888.00 2019-12-18 07:58:52.411 352 11481.63 248.50 52282.98 88888.00 2019-12-18 07:58:52.911 352 11481.65 248.56 52282.97 88888.00 2019-12-18 07:58:53.411 352 11481.62 248.56 52282.94 88888.00 2019-12-18 07:58:53.911 352 11481.60 248.51 52282.93 88888.00 2019-12-18 07:58:54.411 352 11481.57 248.51 52282.91 88888.00 2019-12-18 07:58:54.911 352 11481.57 248.52 52282.89 88888.00 2019-12-18 07:58:55.411 352 11481.61 248.51 52282.93 88888.00 2019-12-18 07:58:55.911 352 11481.60 248.53 52282.98 88888.00 2019-12-18 07:58:56.411 352 11481.59 248.58 52283.00 88888.00 2019-12-18 07:58:56.911 352 11481.60 248.55 52283.01 88888.00 2019-12-18 07:58:57.411 352 11481.61 248.52 52282.97 88888.00 2019-12-18 07:58:57.911 352 11481.62 248.55 52282.94 88888.00 2019-12-18 07:58:58.411 352 11481.57 248.56 52282.94 88888.00 2019-12-18 07:58:58.911 352 11481.59 248.57 52282.96 88888.00 2019-12-18 07:58:59.411 352 11481.61 248.58 52282.94 88888.00 2019-12-18 07:58:59.911 352 11481.61 248.56 52282.90 88888.00 2019-12-18 07:59:00.411 352 11481.63 248.59 52282.94 88888.00 2019-12-18 07:59:00.911 352 11481.64 248.67 52282.98 88888.00 2019-12-18 07:59:01.412 352 11481.63 248.65 52282.96 88888.00 2019-12-18 07:59:01.912 352 11481.63 248.58 52282.94 88888.00 2019-12-18 07:59:02.412 352 11481.60 248.61 52282.94 88888.00 2019-12-18 07:59:02.912 352 11481.57 248.60 52283.00 88888.00 2019-12-18 07:59:03.412 352 11481.61 248.63 52283.01 88888.00 2019-12-18 07:59:03.912 352 11481.64 248.62 52283.00 88888.00 2019-12-18 07:59:04.412 352 11481.64 248.63 52283.01 88888.00 2019-12-18 07:59:04.912 352 11481.60 248.63 52283.00 88888.00 2019-12-18 07:59:05.412 352 11481.59 248.66 52283.02 88888.00 2019-12-18 07:59:05.912 352 11481.63 248.70 52283.01 88888.00 2019-12-18 07:59:06.411 352 11481.63 248.75 52282.97 88888.00 2019-12-18 07:59:06.911 352 11481.57 248.70 52282.94 88888.00 2019-12-18 07:59:07.411 352 11481.59 248.68 52282.89 88888.00 2019-12-18 07:59:07.911 352 11481.57 248.72 52282.88 88888.00 2019-12-18 07:59:08.411 352 11481.63 248.76 52282.85 88888.00 2019-12-18 07:59:08.911 352 11481.65 248.77 52282.89 88888.00 2019-12-18 07:59:09.411 352 11481.64 248.72 52282.88 88888.00 2019-12-18 07:59:09.911 352 11481.64 248.71 52282.84 88888.00 2019-12-18 07:59:10.411 352 11481.61 248.67 52282.83 88888.00 2019-12-18 07:59:10.911 352 11481.57 248.71 52282.82 88888.00 2019-12-18 07:59:11.411 352 11481.63 248.70 52282.82 88888.00 2019-12-18 07:59:11.911 352 11481.61 248.71 52282.83 88888.00 2019-12-18 07:59:12.411 352 11481.64 248.72 52282.82 88888.00 2019-12-18 07:59:12.911 352 11481.63 248.70 52282.79 88888.00 2019-12-18 07:59:13.411 352 11481.66 248.69 52282.80 88888.00 2019-12-18 07:59:13.911 352 11481.66 248.67 52282.78 88888.00 2019-12-18 07:59:14.411 352 11481.69 248.65 52282.72 88888.00 2019-12-18 07:59:14.911 352 11481.72 248.61 52282.70 88888.00 2019-12-18 07:59:15.411 352 11481.71 248.61 52282.65 88888.00 2019-12-18 07:59:15.911 352 11481.74 248.60 52282.69 88888.00 2019-12-18 07:59:16.411 352 11481.78 248.60 52282.71 88888.00 2019-12-18 07:59:16.911 352 11481.81 248.60 52282.72 88888.00 2019-12-18 07:59:17.411 352 11481.81 248.59 52282.69 88888.00 2019-12-18 07:59:17.911 352 11481.80 248.61 52282.70 88888.00 2019-12-18 07:59:18.411 352 11481.80 248.63 52282.70 88888.00 2019-12-18 07:59:18.911 352 11481.80 248.65 52282.73 88888.00 2019-12-18 07:59:19.411 352 11481.83 248.63 52282.72 88888.00 2019-12-18 07:59:19.911 352 11481.80 248.65 52282.73 88888.00 2019-12-18 07:59:20.411 352 11481.75 248.67 52282.79 88888.00 2019-12-18 07:59:20.911 352 11481.81 248.68 52282.78 88888.00 2019-12-18 07:59:21.411 352 11481.82 248.72 52282.75 88888.00 2019-12-18 07:59:21.911 352 11481.82 248.72 52282.79 88888.00 2019-12-18 07:59:22.912 352 11481.81 248.71 52282.82 88888.00 2019-12-18 07:59:23.412 352 11481.86 248.74 52282.83 88888.00 2019-12-18 07:59:23.912 352 11481.85 248.75 52282.84 88888.00 2019-12-18 07:59:24.412 352 11481.80 248.72 52282.85 88888.00 2019-12-18 07:59:24.912 352 11481.82 248.74 52282.88 88888.00 2019-12-18 07:59:25.412 352 11481.85 248.79 52282.88 88888.00 2019-12-18 07:59:25.912 352 11481.81 248.80 52282.82 88888.00 2019-12-18 07:59:26.412 352 11481.88 248.75 52282.80 88888.00 2019-12-18 07:59:26.912 352 11481.86 248.72 52282.78 88888.00 2019-12-18 07:59:27.412 352 11481.87 248.72 52282.75 88888.00 2019-12-18 07:59:27.911 352 11481.89 248.72 52282.72 88888.00 2019-12-18 07:59:28.411 352 11481.96 248.70 52282.73 88888.00 2019-12-18 07:59:28.911 352 11482.00 248.67 52282.74 88888.00 2019-12-18 07:59:29.411 352 11482.01 248.68 52282.73 88888.00 2019-12-18 07:59:29.911 352 11482.05 248.67 52282.73 88888.00 2019-12-18 07:59:30.411 352 11482.04 248.67 52282.76 88888.00 2019-12-18 07:59:30.911 352 11482.08 248.69 52282.75 88888.00 2019-12-18 07:59:31.411 352 11482.13 248.69 52282.73 88888.00 2019-12-18 07:59:31.911 352 11482.16 248.66 52282.70 88888.00 2019-12-18 07:59:32.411 352 11482.16 248.62 52282.69 88888.00 2019-12-18 07:59:32.911 352 11482.12 248.63 52282.70 88888.00 2019-12-18 07:59:33.411 352 11482.13 248.62 52282.73 88888.00 2019-12-18 07:59:33.911 352 11482.12 248.55 52282.75 88888.00 2019-12-18 07:59:34.411 352 11482.09 248.58 52282.75 88888.00 2019-12-18 07:59:34.911 352 11482.14 248.60 52282.76 88888.00 2019-12-18 07:59:35.411 352 11482.16 248.57 52282.79 88888.00 2019-12-18 07:59:35.911 352 11482.21 248.58 52282.78 88888.00 2019-12-18 07:59:36.411 352 11482.17 248.61 52282.74 88888.00 2019-12-18 07:59:36.911 352 11482.16 248.57 52282.74 88888.00 2019-12-18 07:59:37.411 352 11482.14 248.58 52282.81 88888.00 2019-12-18 07:59:37.911 352 11482.12 248.66 52282.87 88888.00 2019-12-18 07:59:38.411 352 11482.13 248.66 52282.91 88888.00 2019-12-18 07:59:38.911 352 11482.09 248.66 52282.96 88888.00 2019-12-18 07:59:39.411 352 11482.06 248.69 52282.96 88888.00 2019-12-18 07:59:39.911 352 11482.04 248.69 52282.93 88888.00 2019-12-18 07:59:40.411 352 11482.00 248.72 52282.97 88888.00 2019-12-18 07:59:40.911 352 11481.98 248.79 52283.01 88888.00 2019-12-18 07:59:41.411 352 11481.94 248.79 52283.03 88888.00 2019-12-18 07:59:41.911 352 11481.89 248.81 52283.07 88888.00 2019-12-18 07:59:42.411 352 11481.82 248.81 52283.06 88888.00 2019-12-18 07:59:42.911 352 11481.83 248.81 52283.07 88888.00 2019-12-18 07:59:43.411 352 11481.79 248.81 52283.06 88888.00 2019-12-18 07:59:43.911 352 11481.73 248.84 52283.06 88888.00 2019-12-18 07:59:44.411 352 11481.74 248.86 52283.00 88888.00 2019-12-18 07:59:44.911 352 11481.71 248.84 52282.94 88888.00 2019-12-18 07:59:45.411 352 11481.71 248.84 52282.91 88888.00 2019-12-18 07:59:45.911 352 11481.77 248.84 52282.90 88888.00 2019-12-18 07:59:46.411 352 11481.80 248.81 52282.90 88888.00 2019-12-18 07:59:46.911 352 11481.82 248.81 52282.91 88888.00 2019-12-18 07:59:47.411 352 11481.85 248.88 52282.85 88888.00 2019-12-18 07:59:47.911 352 11481.88 248.90 52282.78 88888.00 2019-12-18 07:59:48.411 352 11481.92 248.85 52282.74 88888.00 2019-12-18 07:59:48.911 352 11481.95 248.79 52282.73 88888.00 2019-12-18 07:59:49.411 352 11481.98 248.78 52282.76 88888.00 2019-12-18 07:59:49.911 352 11482.00 248.77 52282.74 88888.00 2019-12-18 07:59:50.411 352 11482.10 248.71 52282.70 88888.00 2019-12-18 07:59:50.911 352 11482.12 248.63 52282.72 88888.00 2019-12-18 07:59:51.411 352 11482.10 248.57 52282.72 88888.00 2019-12-18 07:59:51.911 352 11482.13 248.57 52282.71 88888.00 2019-12-18 07:59:52.411 352 11482.16 248.55 52282.72 88888.00 2019-12-18 07:59:52.911 352 11482.23 248.56 52282.69 88888.00 2019-12-18 07:59:53.411 352 11482.27 248.55 52282.64 88888.00 2019-12-18 07:59:53.911 352 11482.31 248.58 52282.63 88888.00 2019-12-18 07:59:54.411 352 11482.32 248.56 52282.63 88888.00 2019-12-18 07:59:54.911 352 11482.31 248.57 52282.64 88888.00 2019-12-18 07:59:55.411 352 11482.34 248.56 52282.64 88888.00 2019-12-18 07:59:55.911 352 11482.40 248.53 52282.58 88888.00 2019-12-18 07:59:56.411 352 11482.41 248.55 52282.55 88888.00 2019-12-18 07:59:56.911 352 11482.44 248.56 52282.57 88888.00 2019-12-18 07:59:57.411 352 11482.44 248.56 52282.56 88888.00 2019-12-18 07:59:57.911 352 11482.39 248.53 52282.60 88888.00 2019-12-18 07:59:58.411 352 11482.43 248.59 52282.63 88888.00 2019-12-18 07:59:58.911 352 11482.44 248.57 52282.63 88888.00 2019-12-18 07:59:59.411 352 11482.47 248.53 52282.63 88888.00 2019-12-18 07:59:59.911 352 11482.43 248.56 52282.66 88888.00 2019-12-18 08:00:00.411 352 11482.41 248.56 52282.69 88888.00 2019-12-18 08:00:00.911 352 11482.43 248.57 52282.69 88888.00 2019-12-18 08:00:01.411 352 11482.42 248.62 52282.71 88888.00 2019-12-18 08:00:01.911 352 11482.42 248.62 52282.74 88888.00 2019-12-18 08:00:02.411 352 11482.33 248.60 52282.73 88888.00 2019-12-18 08:00:02.911 352 11482.33 248.60 52282.72 88888.00 2019-12-18 08:00:03.411 352 11482.33 248.63 52282.73 88888.00 2019-12-18 08:00:03.911 352 11482.32 248.65 52282.73 88888.00 2019-12-18 08:00:04.411 352 11482.33 248.65 52282.74 88888.00 2019-12-18 08:00:04.911 352 11482.31 248.66 52282.76 88888.00 2019-12-18 08:00:05.411 352 11482.31 248.66 52282.80 88888.00 2019-12-18 08:00:05.911 352 11482.32 248.66 52282.76 88888.00 2019-12-18 08:00:06.411 352 11482.24 248.70 52282.78 88888.00 2019-12-18 08:00:06.911 352 11482.25 248.67 52282.81 88888.00 2019-12-18 08:00:07.411 352 11482.29 248.68 52282.83 88888.00 2019-12-18 08:00:07.911 352 11482.24 248.66 52282.76 88888.00 2019-12-18 08:00:08.411 352 11482.26 248.65 52282.74 88888.00 2019-12-18 08:00:08.911 352 11482.26 248.69 52282.78 88888.00 2019-12-18 08:00:09.411 352 11482.27 248.72 52282.76 88888.00 2019-12-18 08:00:09.911 352 11482.29 248.70 52282.75 88888.00 2019-12-18 08:00:10.411 352 11482.26 248.70 52282.76 88888.00 2019-12-18 08:00:10.911 352 11482.24 248.72 52282.82 88888.00 2019-12-18 08:00:11.411 352 11482.27 248.72 52282.79 88888.00 2019-12-18 08:00:11.911 352 11482.32 248.71 52282.76 88888.00 2019-12-18 08:00:12.411 352 11482.29 248.68 52282.76 88888.00 2019-12-18 08:00:12.911 352 11482.29 248.63 52282.79 88888.00 2019-12-18 08:00:13.411 352 11482.33 248.63 52282.79 88888.00 2019-12-18 08:00:13.911 352 11482.34 248.67 52282.80 88888.00 2019-12-18 08:00:14.411 352 11482.36 248.70 52282.76 88888.00 2019-12-18 08:00:14.911 352 11482.40 248.63 52282.75 88888.00 2019-12-18 08:00:15.411 352 11482.42 248.61 52282.71 88888.00 2019-12-18 08:00:15.911 352 11482.44 248.58 52282.66 88888.00 2019-12-18 08:00:16.411 352 11482.45 248.56 52282.70 88888.00 2019-12-18 08:00:16.911 352 11482.44 248.58 52282.71 88888.00 2019-12-18 08:00:17.411 352 11482.47 248.58 52282.72 88888.00 2019-12-18 08:00:17.911 352 11482.47 248.57 52282.74 88888.00 2019-12-18 08:00:18.411 352 11482.47 248.55 52282.73 88888.00 2019-12-18 08:00:18.911 352 11482.48 248.51 52282.75 88888.00 2019-12-18 08:00:19.411 352 11482.42 248.51 52282.76 88888.00 2019-12-18 08:00:19.911 352 11482.36 248.56 52282.73 88888.00 2019-12-18 08:00:20.411 352 11482.36 248.58 52282.70 88888.00 2019-12-18 08:00:20.911 352 11482.36 248.57 52282.72 88888.00 2019-12-18 08:00:21.411 352 11482.34 248.53 52282.71 88888.00 2019-12-18 08:00:21.911 352 11482.35 248.56 52282.70 88888.00 2019-12-18 08:00:22.411 352 11482.31 248.59 52282.69 88888.00 2019-12-18 08:00:22.911 352 11482.29 248.65 52282.75 88888.00 2019-12-18 08:00:23.411 352 11482.30 248.67 52282.79 88888.00 2019-12-18 08:00:23.911 352 11482.33 248.65 52282.78 88888.00 2019-12-18 08:00:24.411 352 11482.32 248.67 52282.78 88888.00 2019-12-18 08:00:24.911 352 11482.32 248.69 52282.78 88888.00 2019-12-18 08:00:25.411 352 11482.24 248.70 52282.81 88888.00 2019-12-18 08:00:25.911 352 11482.21 248.71 52282.81 88888.00 2019-12-18 08:00:26.411 352 11482.17 248.70 52282.80 88888.00 2019-12-18 08:00:26.911 352 11482.20 248.72 52282.79 88888.00 2019-12-18 08:00:27.411 352 11482.21 248.79 52282.82 88888.00 2019-12-18 08:00:27.911 352 11482.16 248.79 52282.82 88888.00 2019-12-18 08:00:28.411 352 11482.15 248.79 52282.80 88888.00 2019-12-18 08:00:28.911 352 11482.18 248.79 52282.79 88888.00 2019-12-18 08:00:29.411 352 11482.15 248.81 52282.79 88888.00 2019-12-18 08:00:29.911 352 11482.14 248.87 52282.76 88888.00 2019-12-18 08:00:30.411 352 11482.16 248.88 52282.72 88888.00 2019-12-18 08:00:30.911 352 11482.17 248.89 52282.72 88888.00 2019-12-18 08:00:31.411 352 11482.16 248.87 52282.71 88888.00 2019-12-18 08:00:31.911 352 11482.16 248.86 52282.69 88888.00 2019-12-18 08:00:32.411 352 11482.15 248.88 52282.66 88888.00 2019-12-18 08:00:32.911 352 11482.15 248.90 52282.67 88888.00 2019-12-18 08:00:33.411 352 11482.18 248.85 52282.69 88888.00 2019-12-18 08:00:33.911 352 11482.24 248.90 52282.69 88888.00 2019-12-18 08:00:34.411 352 11482.26 248.89 52282.69 88888.00 2019-12-18 08:00:34.911 352 11482.25 248.87 52282.64 88888.00 2019-12-18 08:00:35.411 352 11482.22 248.84 52282.64 88888.00 2019-12-18 08:00:35.911 352 11482.21 248.84 52282.67 88888.00 2019-12-18 08:00:36.411 352 11482.25 248.81 52282.66 88888.00 2019-12-18 08:00:36.911 352 11482.24 248.80 52282.64 88888.00 2019-12-18 08:00:37.411 352 11482.24 248.81 52282.62 88888.00 2019-12-18 08:00:37.911 352 11482.25 248.80 52282.58 88888.00 2019-12-18 08:00:38.411 352 11482.27 248.79 52282.60 88888.00 2019-12-18 08:00:38.911 352 11482.24 248.81 52282.61 88888.00 2019-12-18 08:00:39.411 352 11482.22 248.85 52282.58 88888.00 2019-12-18 08:00:39.911 352 11482.21 248.85 52282.60 88888.00 2019-12-18 08:00:40.411 352 11482.16 248.87 52282.63 88888.00 2019-12-18 08:00:40.911 352 11482.16 248.80 52282.63 88888.00 2019-12-18 08:00:41.411 352 11482.18 248.77 52282.61 88888.00 2019-12-18 08:00:41.911 352 11482.18 248.78 52282.61 88888.00 2019-12-18 08:00:42.411 352 11482.21 248.85 52282.63 88888.00 2019-12-18 08:00:42.911 352 11482.21 248.88 52282.62 88888.00 2019-12-18 08:00:43.411 352 11482.20 248.88 52282.62 88888.00 2019-12-18 08:00:43.911 352 11482.18 248.90 52282.69 88888.00 2019-12-18 08:00:44.411 352 11482.21 248.89 52282.71 88888.00 2019-12-18 08:00:44.911 352 11482.26 248.88 52282.70 88888.00 2019-12-18 08:00:45.411 352 11482.27 248.90 52282.66 88888.00 2019-12-18 08:00:45.911 352 11482.31 248.90 52282.66 88888.00 2019-12-18 08:00:46.411 352 11482.34 248.91 52282.63 88888.00 2019-12-18 08:00:46.911 352 11482.32 248.95 52282.63 88888.00 2019-12-18 08:00:47.411 352 11482.30 248.94 52282.61 88888.00 2019-12-18 08:00:47.911 352 11482.26 248.97 52282.60 88888.00 2019-12-18 08:00:48.411 352 11482.25 248.89 52282.57 88888.00 2019-12-18 08:00:48.911 352 11482.27 248.87 52282.63 88888.00 2019-12-18 08:00:49.411 352 11482.27 248.87 52282.62 88888.00 2019-12-18 08:00:49.911 352 11482.31 248.88 52282.61 88888.00 2019-12-18 08:00:50.412 352 11482.34 248.88 52282.61 88888.00 2019-12-18 08:00:50.912 352 11482.32 248.87 52282.66 88888.00 2019-12-18 08:00:51.412 352 11482.32 248.90 52282.64 88888.00 2019-12-18 08:00:51.912 352 11482.32 248.88 52282.57 88888.00 2019-12-18 08:00:52.412 352 11482.35 248.90 52282.55 88888.00 2019-12-18 08:00:52.912 352 11482.35 248.90 52282.54 88888.00 2019-12-18 08:00:53.412 352 11482.34 248.89 52282.61 88888.00 2019-12-18 08:00:54.412 352 11482.35 248.91 52282.58 88888.00 2019-12-18 08:00:54.912 352 11482.35 248.89 52282.57 88888.00 2019-12-18 08:00:55.412 352 11482.35 248.82 52282.54 88888.00 2019-12-18 08:00:55.912 352 11482.36 248.80 52282.61 88888.00 2019-12-18 08:00:56.412 352 11482.35 248.84 52282.64 88888.00 2019-12-18 08:00:56.912 352 11482.35 248.90 52282.61 88888.00 2019-12-18 08:00:57.412 352 11482.36 248.88 52282.55 88888.00 2019-12-18 08:00:57.912 352 11482.34 248.89 52282.49 88888.00 2019-12-18 08:00:58.412 352 11482.36 248.86 52282.50 88888.00 2019-12-18 08:00:58.912 352 11482.40 248.82 52282.57 88888.00 2019-12-18 08:00:59.412 352 11482.40 248.82 52282.56 88888.00 2019-12-18 08:00:59.912 352 11482.36 248.78 52282.53 88888.00 2019-12-18 08:01:00.412 352 11482.38 248.76 52282.53 88888.00 2019-12-18 08:01:00.912 352 11482.38 248.81 52282.55 88888.00 2019-12-18 08:01:01.412 352 11482.45 248.81 52282.54 88888.00 2019-12-18 08:01:01.912 352 11482.49 248.77 52282.53 88888.00 2019-12-18 08:01:02.412 352 11482.45 248.77 52282.52 88888.00 2019-12-18 08:01:02.912 352 11482.41 248.78 52282.55 88888.00 2019-12-18 08:01:03.412 352 11482.42 248.85 52282.64 88888.00 2019-12-18 08:01:04.412 352 11482.33 248.78 52282.63 88888.00 2019-12-18 08:01:04.912 352 11482.34 248.76 52282.61 88888.00 2019-12-18 08:01:05.412 352 11482.34 248.79 52282.60 88888.00 2019-12-18 08:01:05.912 352 11482.33 248.81 52282.60 88888.00 2019-12-18 08:01:06.412 352 11482.35 248.81 52282.60 88888.00 2019-12-18 08:01:06.912 352 11482.31 248.81 52282.57 88888.00 2019-12-18 08:01:07.412 352 11482.26 248.86 52282.58 88888.00 2019-12-18 08:01:07.912 352 11482.24 248.84 52282.63 88888.00 2019-12-18 08:01:08.412 352 11482.18 248.85 52282.64 88888.00 2019-12-18 08:01:08.912 352 11482.15 248.85 52282.62 88888.00 2019-12-18 08:01:09.412 352 11482.09 248.86 52282.62 88888.00 2019-12-18 08:01:09.912 352 11482.06 248.91 52282.65 88888.00 2019-12-18 08:01:10.412 352 11482.04 248.95 52282.66 88888.00 2019-12-18 08:01:10.912 352 11482.00 248.91 52282.62 88888.00 2019-12-18 08:01:11.412 352 11481.99 248.95 52282.60 88888.00 2019-12-18 08:01:11.912 352 11482.03 248.97 52282.61 88888.00 2019-12-18 08:01:12.412 352 11482.05 249.00 52282.64 88888.00 2019-12-18 08:01:12.912 352 11482.03 248.99 52282.64 88888.00 2019-12-18 08:01:13.412 352 11481.97 249.01 52282.64 88888.00 2019-12-18 08:01:13.912 352 11481.94 249.05 52282.66 88888.00 2019-12-18 08:01:14.413 352 11481.96 249.06 52282.63 88888.00 2019-12-18 08:01:14.913 352 11481.99 249.06 52282.63 88888.00 2019-12-18 08:01:15.413 352 11481.99 249.07 52282.69 88888.00 2019-12-18 08:01:15.913 352 11481.98 249.07 52282.70 88888.00 2019-12-18 08:01:16.413 352 11481.99 249.06 52282.64 88888.00 2019-12-18 08:01:16.913 352 11481.99 249.05 52282.67 88888.00 2019-12-18 08:01:17.413 352 11481.99 249.03 52282.65 88888.00 2019-12-18 08:01:17.913 352 11482.00 249.06 52282.62 88888.00 2019-12-18 08:01:18.413 352 11482.04 249.07 52282.58 88888.00 2019-12-18 08:01:18.913 352 11482.04 249.11 52282.60 88888.00 2019-12-18 08:01:19.412 352 11482.06 249.08 52282.57 88888.00 2019-12-18 08:01:19.912 352 11482.08 249.06 52282.58 88888.00 2019-12-18 08:01:20.412 352 11482.06 249.07 52282.54 88888.00 2019-12-18 08:01:20.912 352 11482.04 249.07 52282.55 88888.00 2019-12-18 08:01:21.412 352 11482.04 249.10 52282.55 88888.00 2019-12-18 08:01:21.912 352 11482.04 249.10 52282.55 88888.00 2019-12-18 08:01:22.412 352 11482.13 249.07 52282.53 88888.00 2019-12-18 08:01:22.912 352 11482.16 249.03 52282.54 88888.00 2019-12-18 08:01:23.412 352 11482.12 249.05 52282.58 88888.00 2019-12-18 08:01:23.912 352 11482.10 249.08 52282.55 88888.00 2019-12-18 08:01:24.412 352 11482.15 249.10 52282.56 88888.00 2019-12-18 08:01:24.912 352 11482.17 249.14 52282.55 88888.00 2019-12-18 08:01:25.412 352 11482.17 249.09 52282.53 88888.00 2019-12-18 08:01:25.912 352 11482.17 249.11 52282.56 88888.00 2019-12-18 08:01:26.412 352 11482.12 249.13 52282.57 88888.00 2019-12-18 08:01:26.912 352 11482.13 249.08 52282.56 88888.00 2019-12-18 08:01:27.412 352 11482.12 249.06 52282.53 88888.00 2019-12-18 08:01:27.912 352 11482.13 249.07 52282.56 88888.00 2019-12-18 08:01:28.412 352 11482.13 249.09 52282.58 88888.00 2019-12-18 08:01:28.912 352 11482.09 249.14 52282.60 88888.00 2019-12-18 08:01:29.412 352 11482.08 249.13 52282.60 88888.00 2019-12-18 08:01:29.912 352 11482.10 249.16 52282.60 88888.00 2019-12-18 08:01:30.412 352 11482.08 249.09 52282.60 88888.00 2019-12-18 08:01:30.912 352 11482.07 249.08 52282.58 88888.00 2019-12-18 08:01:31.412 352 11482.04 249.11 52282.54 88888.00 2019-12-18 08:01:31.912 352 11482.13 249.13 52282.56 88888.00 2019-12-18 08:01:32.412 352 11482.17 249.01 52282.55 88888.00 2019-12-18 08:01:32.912 352 11482.18 249.00 52282.58 88888.00 2019-12-18 08:01:33.412 352 11482.17 248.99 52282.57 88888.00 2019-12-18 08:01:33.912 352 11482.16 248.99 52282.57 88888.00 2019-12-18 08:01:34.412 352 11482.13 248.96 52282.57 88888.00 2019-12-18 08:01:34.912 352 11482.13 248.96 52282.54 88888.00 2019-12-18 08:01:35.412 352 11482.14 248.95 52282.54 88888.00 2019-12-18 08:01:35.912 352 11482.14 248.91 52282.54 88888.00 2019-12-18 08:01:36.412 352 11482.13 248.90 52282.56 88888.00 2019-12-18 08:01:36.912 352 11482.12 248.90 52282.62 88888.00 2019-12-18 08:01:37.412 352 11482.13 248.81 52282.63 88888.00 2019-12-18 08:01:37.912 352 11482.13 248.76 52282.60 88888.00 2019-12-18 08:01:38.412 352 11482.17 248.72 52282.56 88888.00 2019-12-18 08:01:38.912 352 11482.13 248.78 52282.53 88888.00 2019-12-18 08:01:39.412 352 11482.14 248.74 52282.54 88888.00 2019-12-18 08:01:39.912 352 11482.16 248.71 52282.56 88888.00 2019-12-18 08:01:40.412 352 11482.10 248.70 52282.58 88888.00 2019-12-18 08:01:40.912 352 11482.08 248.68 52282.62 88888.00 2019-12-18 08:01:41.412 352 11482.09 248.62 52282.65 88888.00 2019-12-18 08:01:41.912 352 11482.13 248.68 52282.67 88888.00 2019-12-18 08:01:42.412 352 11482.13 248.72 52282.66 88888.00 2019-12-18 08:01:42.912 352 11482.07 248.77 52282.67 88888.00 2019-12-18 08:01:43.412 352 11482.03 248.79 52282.67 88888.00 2019-12-18 08:01:43.912 352 11482.01 248.79 52282.69 88888.00 2019-12-18 08:01:44.412 352 11482.01 248.80 52282.71 88888.00 2019-12-18 08:01:44.912 352 11481.99 248.78 52282.72 88888.00 2019-12-18 08:01:45.412 352 11481.96 248.84 52282.74 88888.00 2019-12-18 08:01:45.912 352 11481.94 248.87 52282.80 88888.00 2019-12-18 08:01:46.412 352 11481.92 248.90 52282.84 88888.00 2019-12-18 08:01:46.912 352 11481.89 248.89 52282.87 88888.00 2019-12-18 08:01:47.412 352 11481.87 248.91 52282.87 88888.00 2019-12-18 08:01:47.912 352 11481.88 248.92 52282.84 88888.00 2019-12-18 08:01:48.412 352 11481.85 248.92 52282.84 88888.00 2019-12-18 08:01:48.912 352 11481.81 248.97 52282.87 88888.00 2019-12-18 08:01:49.412 352 11481.81 248.98 52282.87 88888.00 2019-12-18 08:01:49.912 352 11481.74 248.98 52282.84 88888.00 2019-12-18 08:01:50.412 352 11481.71 248.95 52282.84 88888.00 2019-12-18 08:01:50.912 352 11481.68 248.92 52282.84 88888.00 2019-12-18 08:01:51.412 352 11481.61 248.91 52282.80 88888.00 2019-12-18 08:01:51.912 352 11481.56 248.91 52282.75 88888.00 2019-12-18 08:01:52.412 352 11481.56 248.90 52282.76 88888.00 2019-12-18 08:01:52.912 352 11481.57 248.94 52282.79 88888.00 2019-12-18 08:01:53.412 352 11481.59 248.96 52282.74 88888.00 2019-12-18 08:01:53.912 352 11481.61 248.98 52282.74 88888.00 2019-12-18 08:01:54.412 352 11481.64 248.95 52282.74 88888.00 2019-12-18 08:01:54.912 352 11481.63 248.97 52282.72 88888.00 2019-12-18 08:01:55.412 352 11481.66 248.97 52282.66 88888.00 2019-12-18 08:01:55.912 352 11481.66 248.95 52282.64 88888.00 2019-12-18 08:01:56.412 352 11481.68 248.92 52282.65 88888.00 2019-12-18 08:01:56.912 352 11481.69 248.95 52282.69 88888.00 2019-12-18 08:01:57.412 352 11481.68 248.92 52282.75 88888.00 2019-12-18 08:01:57.912 352 11481.64 248.97 52282.76 88888.00 2019-12-18 08:01:58.412 352 11481.68 248.94 52282.79 88888.00 2019-12-18 08:01:58.912 352 11481.68 248.91 52282.74 88888.00 2019-12-18 08:01:59.412 352 11481.69 248.90 52282.71 88888.00 2019-12-18 08:01:59.912 352 11481.70 248.92 52282.74 88888.00 2019-12-18 08:02:00.412 352 11481.70 248.95 52282.74 88888.00 2019-12-18 08:02:00.912 352 11481.69 248.97 52282.70 88888.00 2019-12-18 08:02:01.412 352 11481.68 249.00 52282.71 88888.00 2019-12-18 08:02:01.912 352 11481.68 249.01 52282.73 88888.00 2019-12-18 08:02:02.412 352 11481.73 249.06 52282.72 88888.00 2019-12-18 08:02:02.912 352 11481.75 249.04 52282.69 88888.00 2019-12-18 08:02:03.412 352 11481.72 249.01 52282.70 88888.00 2019-12-18 08:02:03.912 352 11481.69 249.06 52282.72 88888.00 2019-12-18 08:02:04.412 352 11481.69 248.99 52282.69 88888.00 2019-12-18 08:02:04.912 352 11481.71 248.97 52282.72 88888.00 2019-12-18 08:02:05.913 352 11481.77 249.00 52282.73 88888.00 2019-12-18 08:02:06.413 352 11481.78 248.99 52282.72 88888.00 2019-12-18 08:02:06.913 352 11481.75 249.01 52282.67 88888.00 2019-12-18 08:02:07.413 352 11481.78 249.04 52282.69 88888.00 2019-12-18 08:02:07.913 352 11481.85 249.00 52282.70 88888.00 2019-12-18 08:02:08.413 352 11481.82 249.00 52282.72 88888.00 2019-12-18 08:02:08.913 352 11481.79 249.00 52282.70 88888.00 2019-12-18 08:02:09.413 352 11481.80 249.00 52282.66 88888.00 2019-12-18 08:02:09.913 352 11481.79 249.00 52282.62 88888.00 2019-12-18 08:02:10.413 352 11481.80 249.05 52282.58 88888.00 2019-12-18 08:02:10.912 352 11481.81 249.00 52282.63 88888.00 2019-12-18 08:02:11.412 352 11481.80 248.98 52282.62 88888.00 2019-12-18 08:02:11.912 352 11481.80 249.00 52282.61 88888.00 2019-12-18 08:02:12.412 352 11481.85 248.99 52282.58 88888.00 2019-12-18 08:02:12.912 352 11481.88 248.94 52282.57 88888.00 2019-12-18 08:02:13.412 352 11481.90 248.92 52282.57 88888.00 2019-12-18 08:02:13.912 352 11481.87 248.87 52282.58 88888.00 2019-12-18 08:02:14.412 352 11481.88 248.81 52282.57 88888.00 2019-12-18 08:02:14.912 352 11481.91 248.77 52282.57 88888.00 2019-12-18 08:02:15.412 352 11481.87 248.76 52282.60 88888.00 2019-12-18 08:02:15.912 352 11481.91 248.74 52282.55 88888.00 2019-12-18 08:02:16.412 352 11481.96 248.76 52282.52 88888.00 2019-12-18 08:02:16.912 352 11481.91 248.75 52282.52 88888.00 2019-12-18 08:02:17.412 352 11481.89 248.77 52282.49 88888.00 2019-12-18 08:02:17.912 352 11481.91 248.77 52282.46 88888.00 2019-12-18 08:02:18.412 352 11481.91 248.74 52282.48 88888.00 2019-12-18 08:02:18.912 352 11481.95 248.72 52282.48 88888.00 2019-12-18 08:02:19.412 352 11481.92 248.68 52282.49 88888.00 2019-12-18 08:02:19.912 352 11481.87 248.66 52282.56 88888.00 2019-12-18 08:02:20.412 352 11481.89 248.61 52282.58 88888.00 2019-12-18 08:02:20.912 352 11481.91 248.65 52282.57 88888.00 2019-12-18 08:02:21.412 352 11481.90 248.68 52282.61 88888.00 2019-12-18 08:02:21.912 352 11481.90 248.69 52282.62 88888.00 2019-12-18 08:02:22.412 352 11481.87 248.71 52282.64 88888.00 2019-12-18 08:02:22.912 352 11481.89 248.71 52282.63 88888.00 2019-12-18 08:02:23.412 352 11481.86 248.74 52282.65 88888.00 2019-12-18 08:02:23.912 352 11481.86 248.72 52282.64 88888.00 2019-12-18 08:02:24.412 352 11481.91 248.76 52282.64 88888.00 2019-12-18 08:02:24.912 352 11481.92 248.72 52282.60 88888.00 2019-12-18 08:02:25.412 352 11481.90 248.75 52282.62 88888.00 2019-12-18 08:02:25.912 352 11481.86 248.77 52282.66 88888.00 2019-12-18 08:02:26.412 352 11481.85 248.79 52282.69 88888.00 2019-12-18 08:02:26.912 352 11481.85 248.79 52282.69 88888.00 2019-12-18 08:02:27.412 352 11481.88 248.75 52282.72 88888.00 2019-12-18 08:02:27.912 352 11481.86 248.72 52282.71 88888.00 2019-12-18 08:02:28.412 352 11481.80 248.76 52282.72 88888.00 2019-12-18 08:02:28.912 352 11481.79 248.75 52282.72 88888.00 2019-12-18 08:02:29.412 352 11481.77 248.70 52282.73 88888.00 2019-12-18 08:02:29.912 352 11481.73 248.70 52282.71 88888.00 2019-12-18 08:02:30.412 352 11481.78 248.74 52282.71 88888.00 2019-12-18 08:02:30.913 352 11481.81 248.76 52282.71 88888.00 2019-12-18 08:02:31.413 352 11481.79 248.78 52282.71 88888.00 2019-12-18 08:02:31.913 352 11481.77 248.76 52282.74 88888.00 2019-12-18 08:02:32.413 352 11481.77 248.84 52282.75 88888.00 2019-12-18 08:02:32.913 352 11481.75 248.85 52282.79 88888.00 2019-12-18 08:02:33.912 352 11481.69 248.77 52282.80 88888.00 2019-12-18 08:02:34.412 352 11481.69 248.77 52282.82 88888.00 2019-12-18 08:02:34.912 352 11481.63 248.76 52282.82 88888.00 2019-12-18 08:02:35.412 352 11481.59 248.81 52282.80 88888.00 2019-12-18 08:02:35.912 352 11481.63 248.85 52282.78 88888.00 2019-12-18 08:02:36.412 352 11481.62 248.84 52282.78 88888.00 2019-12-18 08:02:36.912 352 11481.59 248.86 52282.80 88888.00 2019-12-18 08:02:37.412 352 11481.57 248.80 52282.82 88888.00 2019-12-18 08:02:37.912 352 11481.55 248.79 52282.81 88888.00 2019-12-18 08:02:38.412 352 11481.54 248.86 52282.79 88888.00 2019-12-18 08:02:38.912 352 11481.50 248.94 52282.76 88888.00 2019-12-18 08:02:39.412 352 11481.47 248.97 52282.78 88888.00 2019-12-18 08:02:39.912 352 11481.48 248.94 52282.80 88888.00 2019-12-18 08:02:40.412 352 11481.51 248.91 52282.74 88888.00 2019-12-18 08:02:40.912 352 11481.51 248.91 52282.70 88888.00 2019-12-18 08:02:41.412 352 11481.53 248.90 52282.69 88888.00 2019-12-18 08:02:41.912 352 11481.52 248.96 52282.67 88888.00 2019-12-18 08:02:42.412 352 11481.47 248.97 52282.66 88888.00 2019-12-18 08:02:42.912 352 11481.50 248.97 52282.58 88888.00 2019-12-18 08:02:43.912 352 11481.59 249.00 52282.54 88888.00 2019-12-18 08:02:44.412 352 11481.61 249.01 52282.55 88888.00 2019-12-18 08:02:44.912 352 11481.56 249.01 52282.55 88888.00 2019-12-18 08:02:45.412 352 11481.62 249.00 52282.52 88888.00 2019-12-18 08:02:45.912 352 11481.65 248.98 52282.50 88888.00 2019-12-18 08:02:46.412 352 11481.68 248.97 52282.53 88888.00 2019-12-18 08:02:46.912 352 11481.69 248.97 52282.55 88888.00 2019-12-18 08:02:47.412 352 11481.73 248.91 52282.53 88888.00 2019-12-18 08:02:47.912 352 11481.75 248.82 52282.50 88888.00 2019-12-18 08:02:48.412 352 11481.77 248.84 52282.49 88888.00 2019-12-18 08:02:48.912 352 11481.81 248.88 52282.46 88888.00 2019-12-18 08:02:49.412 352 11481.79 248.88 52282.48 88888.00 2019-12-18 08:02:49.912 352 11481.83 248.81 52282.48 88888.00 2019-12-18 08:02:50.412 352 11481.88 248.76 52282.50 88888.00 2019-12-18 08:02:50.912 352 11481.83 248.80 52282.54 88888.00 2019-12-18 08:02:51.412 352 11481.81 248.80 52282.53 88888.00 2019-12-18 08:02:51.912 352 11481.80 248.81 52282.55 88888.00 2019-12-18 08:02:52.412 352 11481.75 248.85 52282.57 88888.00 2019-12-18 08:02:52.912 352 11481.75 248.89 52282.58 88888.00 2019-12-18 08:02:53.412 352 11481.73 248.91 52282.63 88888.00 2019-12-18 08:02:53.912 352 11481.77 248.94 52282.69 88888.00 2019-12-18 08:02:54.412 352 11481.78 248.98 52282.67 88888.00 2019-12-18 08:02:54.912 352 11481.77 248.97 52282.65 88888.00 2019-12-18 08:02:55.412 352 11481.81 249.04 52282.65 88888.00 2019-12-18 08:02:55.912 352 11481.80 249.03 52282.64 88888.00 2019-12-18 08:02:56.412 352 11481.77 249.05 52282.64 88888.00 2019-12-18 08:02:56.912 352 11481.77 249.04 52282.65 88888.00 2019-12-18 08:02:57.412 352 11481.77 249.03 52282.67 88888.00 2019-12-18 08:02:57.912 352 11481.75 249.03 52282.67 88888.00 2019-12-18 08:02:58.412 352 11481.74 249.05 52282.67 88888.00 2019-12-18 08:02:58.912 352 11481.72 249.09 52282.67 88888.00 2019-12-18 08:02:59.412 352 11481.66 249.14 52282.69 88888.00 2019-12-18 08:02:59.912 352 11481.72 249.10 52282.70 88888.00 2019-12-18 08:03:00.412 352 11481.72 249.11 52282.73 88888.00 2019-12-18 08:03:00.912 352 11481.70 249.15 52282.73 88888.00 2019-12-18 08:03:01.412 352 11481.71 249.18 52282.71 88888.00 2019-12-18 08:03:01.912 352 11481.66 249.18 52282.71 88888.00 2019-12-18 08:03:02.412 352 11481.65 249.17 52282.71 88888.00 2019-12-18 08:03:02.912 352 11481.68 249.19 52282.71 88888.00 2019-12-18 08:03:03.412 352 11481.68 249.19 52282.69 88888.00 2019-12-18 08:03:03.912 352 11481.66 249.19 52282.66 88888.00 2019-12-18 08:03:04.412 352 11481.59 249.16 52282.65 88888.00 2019-12-18 08:03:04.912 352 11481.59 249.18 52282.66 88888.00 2019-12-18 08:03:05.412 352 11481.61 249.18 52282.65 88888.00 2019-12-18 08:03:05.912 352 11481.60 249.20 52282.65 88888.00 2019-12-18 08:03:06.412 352 11481.65 249.21 52282.69 88888.00 2019-12-18 08:03:07.412 352 11481.65 249.21 52282.64 88888.00 2019-12-18 08:03:07.912 352 11481.68 249.20 52282.61 88888.00 2019-12-18 08:03:08.412 352 11481.72 249.21 52282.58 88888.00 2019-12-18 08:03:08.912 352 11481.73 249.20 52282.60 88888.00 2019-12-18 08:03:09.412 352 11481.75 249.20 52282.58 88888.00 2019-12-18 08:03:09.912 352 11481.73 249.25 52282.58 88888.00 2019-12-18 08:03:10.412 352 11481.75 249.25 52282.52 88888.00 2019-12-18 08:03:10.912 352 11481.80 249.24 52282.50 88888.00 2019-12-18 08:03:11.412 352 11481.78 249.27 52282.50 88888.00 2019-12-18 08:03:11.912 352 11481.83 249.26 52282.52 88888.00 2019-12-18 08:03:12.412 352 11481.88 249.26 52282.48 88888.00 2019-12-18 08:03:12.912 352 11481.90 249.24 52282.52 88888.00 2019-12-18 08:03:13.412 352 11481.90 249.25 52282.53 88888.00 2019-12-18 08:03:13.912 352 11481.95 249.26 52282.48 88888.00 2019-12-18 08:03:14.412 352 11481.97 249.28 52282.48 88888.00 2019-12-18 08:03:14.912 352 11481.95 249.27 52282.54 88888.00 2019-12-18 08:03:15.412 352 11481.91 249.29 52282.57 88888.00 2019-12-18 08:03:15.912 352 11481.89 249.34 52282.56 88888.00 2019-12-18 08:03:16.412 352 11481.85 249.34 52282.56 88888.00 2019-12-18 08:03:17.413 352 11481.95 249.37 52282.57 88888.00 2019-12-18 08:03:17.913 352 11481.94 249.36 52282.60 88888.00 2019-12-18 08:03:18.413 352 11481.91 249.42 52282.60 88888.00 2019-12-18 08:03:18.913 352 11481.87 249.46 52282.62 88888.00 2019-12-18 08:03:19.413 352 11481.81 249.46 52282.61 88888.00 2019-12-18 08:03:19.913 352 11481.78 249.45 52282.60 88888.00 2019-12-18 08:03:20.413 352 11481.78 249.47 52282.58 88888.00 2019-12-18 08:03:20.913 352 11481.73 249.50 52282.60 88888.00 2019-12-18 08:03:21.413 352 11481.72 249.54 52282.65 88888.00 2019-12-18 08:03:21.913 352 11481.71 249.54 52282.66 88888.00 2019-12-18 08:03:22.413 352 11481.70 249.57 52282.65 88888.00 2019-12-18 08:03:22.913 352 11481.71 249.56 52282.66 88888.00 2019-12-18 08:03:23.413 352 11481.72 249.62 52282.71 88888.00 2019-12-18 08:03:23.913 352 11481.72 249.65 52282.70 88888.00 2019-12-18 08:03:24.413 352 11481.77 249.66 52282.69 88888.00 2019-12-18 08:03:24.913 352 11481.77 249.63 52282.66 88888.00 2019-12-18 08:03:25.413 352 11481.77 249.66 52282.65 88888.00 2019-12-18 08:03:25.913 352 11481.75 249.68 52282.64 88888.00 2019-12-18 08:03:26.413 352 11481.78 249.65 52282.63 88888.00 2019-12-18 08:03:26.913 352 11481.73 249.67 52282.62 88888.00 2019-12-18 08:03:27.414 352 11481.70 249.64 52282.61 88888.00 2019-12-18 08:03:27.914 352 11481.72 249.62 52282.58 88888.00 2019-12-18 08:03:28.414 352 11481.74 249.62 52282.60 88888.00 2019-12-18 08:03:28.914 352 11481.80 249.53 52282.57 88888.00 2019-12-18 08:03:29.414 352 11481.81 249.54 52282.54 88888.00 2019-12-18 08:03:29.914 352 11481.73 249.59 52282.52 88888.00 2019-12-18 08:03:30.414 352 11481.81 249.58 52282.47 88888.00 2019-12-18 08:03:30.914 352 11481.87 249.57 52282.48 88888.00 2019-12-18 08:03:31.414 352 11481.89 249.53 52282.48 88888.00 2019-12-18 08:03:31.914 352 11481.88 249.46 52282.46 88888.00 2019-12-18 08:03:32.413 352 11481.82 249.44 52282.41 88888.00 2019-12-18 08:03:32.913 352 11481.83 249.47 52282.38 88888.00 2019-12-18 08:03:33.413 352 11481.86 249.44 52282.36 88888.00 2019-12-18 08:03:33.913 352 11481.83 249.39 52282.37 88888.00 2019-12-18 08:03:34.413 352 11481.85 249.30 52282.41 88888.00 2019-12-18 08:03:34.913 352 11481.85 249.33 52282.41 88888.00 2019-12-18 08:03:35.413 352 11481.86 249.36 52282.43 88888.00 2019-12-18 08:03:35.913 352 11481.88 249.35 52282.39 88888.00 2019-12-18 08:03:36.413 352 11481.88 249.39 52282.39 88888.00 2019-12-18 08:03:37.413 352 11481.87 249.35 52282.32 88888.00 2019-12-18 08:03:37.913 352 11481.88 249.34 52282.30 88888.00 2019-12-18 08:03:38.413 352 11481.87 249.37 52282.34 88888.00 2019-12-18 08:03:38.913 352 11481.87 249.37 52282.31 88888.00 2019-12-18 08:03:39.413 352 11481.87 249.37 52282.34 88888.00 2019-12-18 08:03:39.913 352 11481.85 249.38 52282.38 88888.00 2019-12-18 08:03:40.413 352 11481.87 249.44 52282.36 88888.00 2019-12-18 08:03:40.913 352 11481.91 249.47 52282.35 88888.00 2019-12-18 08:03:41.413 352 11481.88 249.47 52282.39 88888.00 2019-12-18 08:03:41.913 352 11481.88 249.45 52282.40 88888.00 2019-12-18 08:03:42.413 352 11481.89 249.46 52282.44 88888.00 2019-12-18 08:03:42.913 352 11481.92 249.44 52282.44 88888.00 2019-12-18 08:03:43.413 352 11481.95 249.48 52282.43 88888.00 2019-12-18 08:03:43.913 352 11481.96 249.55 52282.39 88888.00 2019-12-18 08:03:44.413 352 11481.97 249.59 52282.44 88888.00 2019-12-18 08:03:44.913 352 11481.95 249.59 52282.48 88888.00 2019-12-18 08:03:45.413 352 11481.94 249.57 52282.46 88888.00 2019-12-18 08:03:45.913 352 11481.90 249.54 52282.43 88888.00 2019-12-18 08:03:46.413 352 11481.89 249.52 52282.44 88888.00 2019-12-18 08:03:46.913 352 11481.89 249.50 52282.43 88888.00 2019-12-18 08:03:47.413 352 11481.90 249.49 52282.41 88888.00 2019-12-18 08:03:47.913 352 11481.86 249.53 52282.41 88888.00 2019-12-18 08:03:48.413 352 11481.87 249.54 52282.40 88888.00 2019-12-18 08:03:48.913 352 11481.86 249.54 52282.38 88888.00 2019-12-18 08:03:49.413 352 11481.86 249.49 52282.39 88888.00 2019-12-18 08:03:49.913 352 11481.91 249.46 52282.39 88888.00 2019-12-18 08:03:50.413 352 11481.90 249.39 52282.38 88888.00 2019-12-18 08:03:50.913 352 11481.91 249.44 52282.40 88888.00 2019-12-18 08:03:51.413 352 11481.89 249.48 52282.44 88888.00 2019-12-18 08:03:51.913 352 11481.88 249.48 52282.44 88888.00 2019-12-18 08:03:52.413 352 11481.88 249.45 52282.45 88888.00 2019-12-18 08:03:52.913 352 11481.88 249.40 52282.44 88888.00 2019-12-18 08:03:53.413 352 11481.81 249.39 52282.47 88888.00 2019-12-18 08:03:53.913 352 11481.78 249.39 52282.49 88888.00 2019-12-18 08:03:54.413 352 11481.78 249.43 52282.53 88888.00 2019-12-18 08:03:54.913 352 11481.77 249.44 52282.49 88888.00 2019-12-18 08:03:55.413 352 11481.80 249.45 52282.50 88888.00 2019-12-18 08:03:55.913 352 11481.78 249.46 52282.48 88888.00 2019-12-18 08:03:56.413 352 11481.78 249.43 52282.44 88888.00 2019-12-18 08:03:56.913 352 11481.80 249.48 52282.41 88888.00 2019-12-18 08:03:57.413 352 11481.81 249.54 52282.41 88888.00 2019-12-18 08:03:57.913 352 11481.77 249.54 52282.36 88888.00 2019-12-18 08:03:58.413 352 11481.77 249.54 52282.37 88888.00 2019-12-18 08:03:58.913 352 11481.80 249.58 52282.40 88888.00 2019-12-18 08:03:59.413 352 11481.82 249.56 52282.40 88888.00 2019-12-18 08:03:59.913 352 11481.80 249.58 52282.40 88888.00 2019-12-18 08:04:00.413 352 11481.81 249.65 52282.44 88888.00 2019-12-18 08:04:00.913 352 11481.81 249.62 52282.44 88888.00 2019-12-18 08:04:01.413 352 11481.86 249.66 52282.45 88888.00 2019-12-18 08:04:01.913 352 11481.83 249.66 52282.46 88888.00 2019-12-18 08:04:02.414 352 11481.85 249.62 52282.45 88888.00 2019-12-18 08:04:02.914 352 11481.83 249.67 52282.49 88888.00 2019-12-18 08:04:03.414 352 11481.81 249.67 52282.52 88888.00 2019-12-18 08:04:03.914 352 11481.88 249.66 52282.48 88888.00 2019-12-18 08:04:04.414 352 11481.90 249.66 52282.46 88888.00 2019-12-18 08:04:04.914 352 11481.83 249.62 52282.45 88888.00 2019-12-18 08:04:05.414 352 11481.85 249.60 52282.47 88888.00 2019-12-18 08:04:05.914 352 11481.88 249.56 52282.48 88888.00 2019-12-18 08:04:06.414 352 11481.88 249.58 52282.47 88888.00 2019-12-18 08:04:06.914 352 11481.85 249.53 52282.47 88888.00 2019-12-18 08:04:07.414 352 11481.82 249.44 52282.47 88888.00 2019-12-18 08:04:07.914 352 11481.81 249.37 52282.41 88888.00 2019-12-18 08:04:08.414 352 11481.80 249.39 52282.39 88888.00 2019-12-18 08:04:08.914 352 11481.80 249.40 52282.41 88888.00 2019-12-18 08:04:09.414 352 11481.72 249.39 52282.44 88888.00 2019-12-18 08:04:09.914 352 11481.72 249.37 52282.38 88888.00 2019-12-18 08:04:10.414 352 11481.71 249.33 52282.35 88888.00 2019-12-18 08:04:10.914 352 11481.70 249.33 52282.35 88888.00 2019-12-18 08:04:11.414 352 11481.73 249.31 52282.34 88888.00 2019-12-18 08:04:11.914 352 11481.72 249.29 52282.37 88888.00 2019-12-18 08:04:12.413 352 11481.72 249.35 52282.36 88888.00 2019-12-18 08:04:12.913 352 11481.77 249.37 52282.37 88888.00 2019-12-18 08:04:13.413 352 11481.71 249.34 52282.34 88888.00 2019-12-18 08:04:13.913 352 11481.66 249.31 52282.30 88888.00 2019-12-18 08:04:14.413 352 11481.70 249.31 52282.31 88888.00 2019-12-18 08:04:14.913 352 11481.70 249.35 52282.31 88888.00 2019-12-18 08:04:15.413 352 11481.69 249.35 52282.31 88888.00 2019-12-18 08:04:15.913 352 11481.69 249.35 52282.31 88888.00 2019-12-18 08:04:16.413 352 11481.68 249.39 52282.32 88888.00 2019-12-18 08:04:16.913 352 11481.65 249.39 52282.36 88888.00 2019-12-18 08:04:17.413 352 11481.66 249.40 52282.38 88888.00 2019-12-18 08:04:17.913 352 11481.65 249.40 52282.36 88888.00 2019-12-18 08:04:18.913 352 11481.61 249.49 52282.38 88888.00 2019-12-18 08:04:19.413 352 11481.61 249.55 52282.40 88888.00 2019-12-18 08:04:19.913 352 11481.57 249.56 52282.41 88888.00 2019-12-18 08:04:20.413 352 11481.54 249.55 52282.36 88888.00 2019-12-18 08:04:20.913 352 11481.53 249.56 52282.35 88888.00 2019-12-18 08:04:21.413 352 11481.55 249.65 52282.38 88888.00 2019-12-18 08:04:21.913 352 11481.60 249.67 52282.43 88888.00 2019-12-18 08:04:22.413 352 11481.56 249.64 52282.39 88888.00 2019-12-18 08:04:22.913 352 11481.57 249.62 52282.40 88888.00 2019-12-18 08:04:23.413 352 11481.61 249.63 52282.37 88888.00 2019-12-18 08:04:23.913 352 11481.65 249.67 52282.32 88888.00 2019-12-18 08:04:24.413 352 11481.64 249.65 52282.30 88888.00 2019-12-18 08:04:24.913 352 11481.63 249.65 52282.32 88888.00 2019-12-18 08:04:25.413 352 11481.61 249.62 52282.35 88888.00 2019-12-18 08:04:25.913 352 11481.62 249.60 52282.37 88888.00 2019-12-18 08:04:26.413 352 11481.66 249.64 52282.37 88888.00 2019-12-18 08:04:26.913 352 11481.62 249.67 52282.37 88888.00 2019-12-18 08:04:27.413 352 11481.57 249.68 52282.38 88888.00 2019-12-18 08:04:27.913 352 11481.61 249.65 52282.34 88888.00 2019-12-18 08:04:28.913 352 11481.63 249.60 52282.32 88888.00 2019-12-18 08:04:29.413 352 11481.68 249.58 52282.34 88888.00 2019-12-18 08:04:29.913 352 11481.70 249.62 52282.32 88888.00 2019-12-18 08:04:30.413 352 11481.71 249.57 52282.34 88888.00 2019-12-18 08:04:30.913 352 11481.72 249.59 52282.29 88888.00 2019-12-18 08:04:31.413 352 11481.74 249.62 52282.27 88888.00 2019-12-18 08:04:31.913 352 11481.75 249.59 52282.26 88888.00 2019-12-18 08:04:32.413 352 11481.78 249.60 52282.31 88888.00 2019-12-18 08:04:32.913 352 11481.83 249.63 52282.32 88888.00 2019-12-18 08:04:33.413 352 11481.83 249.68 52282.29 88888.00 2019-12-18 08:04:33.913 352 11481.82 249.68 52282.29 88888.00 2019-12-18 08:04:34.413 352 11481.85 249.67 52282.26 88888.00 2019-12-18 08:04:34.913 352 11481.83 249.66 52282.25 88888.00 2019-12-18 08:04:35.413 352 11481.85 249.65 52282.23 88888.00 2019-12-18 08:04:35.913 352 11481.89 249.63 52282.23 88888.00 2019-12-18 08:04:36.413 352 11481.90 249.65 52282.25 88888.00 2019-12-18 08:04:36.913 352 11481.92 249.64 52282.26 88888.00 2019-12-18 08:04:37.413 352 11481.95 249.62 52282.30 88888.00 2019-12-18 08:04:37.913 352 11481.87 249.57 52282.34 88888.00 2019-12-18 08:04:38.413 352 11481.83 249.54 52282.34 88888.00 2019-12-18 08:04:38.914 352 11481.87 249.50 52282.30 88888.00 2019-12-18 08:04:39.414 352 11481.83 249.50 52282.29 88888.00 2019-12-18 08:04:39.914 352 11481.86 249.52 52282.29 88888.00 2019-12-18 08:04:40.414 352 11481.87 249.42 52282.27 88888.00 2019-12-18 08:04:40.914 352 11481.86 249.40 52282.25 88888.00 2019-12-18 08:04:41.414 352 11481.83 249.37 52282.20 88888.00 2019-12-18 08:04:41.914 352 11481.83 249.37 52282.22 88888.00 2019-12-18 08:04:42.414 352 11481.86 249.30 52282.28 88888.00 2019-12-18 08:04:42.914 352 11481.86 249.27 52282.30 88888.00 2019-12-18 08:04:43.414 352 11481.85 249.29 52282.31 88888.00 2019-12-18 08:04:43.913 352 11481.86 249.28 52282.32 88888.00 2019-12-18 08:04:44.413 352 11481.90 249.27 52282.27 88888.00 2019-12-18 08:04:44.913 352 11481.88 249.21 52282.25 88888.00 2019-12-18 08:04:45.413 352 11481.83 249.23 52282.23 88888.00 2019-12-18 08:04:45.913 352 11481.86 249.21 52282.22 88888.00 2019-12-18 08:04:46.913 352 11481.86 249.20 52282.22 88888.00 2019-12-18 08:04:47.413 352 11481.81 249.20 52282.22 88888.00 2019-12-18 08:04:47.913 352 11481.81 249.23 52282.26 88888.00 2019-12-18 08:04:48.903 352 11481.81 249.33 52282.26 88888.00 2019-12-18 08:04:49.403 352 11481.86 249.36 52282.27 88888.00 2019-12-18 08:04:49.903 352 11481.87 249.37 52282.25 88888.00 2019-12-18 08:04:50.403 352 11481.86 249.37 52282.26 88888.00 2019-12-18 08:04:50.903 352 11481.82 249.47 52282.28 88888.00 2019-12-18 08:04:51.403 352 11481.77 249.53 52282.30 88888.00 2019-12-18 08:04:51.903 352 11481.75 249.60 52282.29 88888.00 2019-12-18 08:04:52.403 352 11481.81 249.63 52282.28 88888.00 2019-12-18 08:04:52.903 352 11481.82 249.60 52282.28 88888.00 2019-12-18 08:04:53.403 352 11481.85 249.62 52282.29 88888.00 2019-12-18 08:04:53.904 352 11481.85 249.65 52282.32 88888.00 2019-12-18 08:04:54.404 352 11481.85 249.62 52282.29 88888.00 2019-12-18 08:04:54.904 352 11481.88 249.62 52282.26 88888.00 2019-12-18 08:04:55.404 352 11481.85 249.60 52282.29 88888.00 2019-12-18 08:04:55.904 352 11481.74 249.66 52282.36 88888.00 2019-12-18 08:04:56.404 352 11481.75 249.65 52282.38 88888.00 2019-12-18 08:04:56.904 352 11481.82 249.60 52282.38 88888.00 2019-12-18 08:04:57.404 352 11481.81 249.60 52282.32 88888.00 2019-12-18 08:04:57.904 352 11481.81 249.58 52282.29 88888.00 2019-12-18 08:04:58.903 352 11481.82 249.59 52282.34 88888.00 2019-12-18 08:04:59.403 352 11481.81 249.55 52282.31 88888.00 2019-12-18 08:04:59.903 352 11481.90 249.53 52282.32 88888.00 2019-12-18 08:05:00.403 352 11481.90 249.49 52282.30 88888.00 2019-12-18 08:05:00.903 352 11481.90 249.45 52282.32 88888.00 2019-12-18 08:05:01.403 352 11481.85 249.48 52282.34 88888.00 2019-12-18 08:05:01.903 352 11481.81 249.49 52282.34 88888.00 2019-12-18 08:05:02.403 352 11481.82 249.47 52282.37 88888.00 2019-12-18 08:05:02.903 352 11481.80 249.49 52282.39 88888.00 2019-12-18 08:05:03.403 352 11481.82 249.50 52282.39 88888.00 2019-12-18 08:05:03.903 352 11481.78 249.47 52282.36 88888.00 2019-12-18 08:05:04.403 352 11481.78 249.48 52282.35 88888.00 2019-12-18 08:05:04.903 352 11481.81 249.52 52282.34 88888.00 2019-12-18 08:05:05.403 352 11481.85 249.53 52282.32 88888.00 2019-12-18 08:05:05.903 352 11481.85 249.53 52282.28 88888.00 2019-12-18 08:05:06.903 352 11481.82 249.48 52282.29 88888.00 2019-12-18 08:05:07.403 352 11481.80 249.47 52282.30 88888.00 2019-12-18 08:05:07.903 352 11481.83 249.50 52282.30 88888.00 2019-12-18 08:05:08.403 352 11481.87 249.49 52282.28 88888.00 2019-12-18 08:05:08.903 352 11481.88 249.45 52282.30 88888.00 2019-12-18 08:05:09.403 352 11481.88 249.43 52282.30 88888.00 2019-12-18 08:05:09.903 352 11481.89 249.43 52282.27 88888.00 2019-12-18 08:05:10.403 352 11481.90 249.44 52282.20 88888.00 2019-12-18 08:05:10.903 352 11481.92 249.42 52282.18 88888.00 2019-12-18 08:05:11.403 352 11481.98 249.39 52282.21 88888.00 2019-12-18 08:05:11.903 352 11481.94 249.38 52282.22 88888.00 2019-12-18 08:05:12.403 352 11481.96 249.37 52282.23 88888.00 2019-12-18 08:05:12.903 352 11482.05 249.42 52282.26 88888.00 2019-12-18 08:05:13.403 352 11482.05 249.42 52282.26 88888.00 2019-12-18 08:05:13.903 352 11482.04 249.43 52282.26 88888.00 2019-12-18 08:05:14.403 352 11482.05 249.44 52282.22 88888.00 2019-12-18 08:05:14.903 352 11482.07 249.38 52282.20 88888.00 2019-12-18 08:05:15.403 352 11482.08 249.35 52282.21 88888.00 2019-12-18 08:05:15.903 352 11482.13 249.36 52282.19 88888.00 2019-12-18 08:05:16.903 352 11482.15 249.43 52282.20 88888.00 2019-12-18 08:05:17.403 352 11482.13 249.40 52282.17 88888.00 2019-12-18 08:05:17.903 352 11482.16 249.37 52282.18 88888.00 2019-12-18 08:05:18.403 352 11482.12 249.38 52282.19 88888.00 2019-12-18 08:05:18.903 352 11482.13 249.38 52282.20 88888.00 2019-12-18 08:05:19.403 352 11482.15 249.39 52282.21 88888.00 2019-12-18 08:05:19.903 352 11482.10 249.36 52282.19 88888.00 2019-12-18 08:05:20.403 352 11482.08 249.33 52282.17 88888.00 2019-12-18 08:05:20.903 352 11482.07 249.36 52282.20 88888.00 2019-12-18 08:05:21.403 352 11482.08 249.38 52282.21 88888.00 2019-12-18 08:05:21.903 352 11482.14 249.35 52282.19 88888.00 2019-12-18 08:05:22.403 352 11482.20 249.35 52282.18 88888.00 2019-12-18 08:05:22.903 352 11482.17 249.37 52282.21 88888.00 2019-12-18 08:05:23.403 352 11482.16 249.40 52282.18 88888.00 2019-12-18 08:05:23.903 352 11482.12 249.39 52282.20 88888.00 2019-12-18 08:05:24.403 352 11482.08 249.40 52282.23 88888.00 2019-12-18 08:05:24.903 352 11482.09 249.44 52282.25 88888.00 2019-12-18 08:05:25.403 352 11482.12 249.42 52282.25 88888.00 2019-12-18 08:05:25.903 352 11482.13 249.47 52282.22 88888.00 2019-12-18 08:05:26.903 352 11482.14 249.48 52282.25 88888.00 2019-12-18 08:05:27.403 352 11482.13 249.50 52282.26 88888.00 2019-12-18 08:05:27.903 352 11482.07 249.52 52282.26 88888.00 2019-12-18 08:05:28.403 352 11482.05 249.53 52282.25 88888.00 2019-12-18 08:05:28.903 352 11481.98 249.54 52282.28 88888.00 2019-12-18 08:05:29.403 352 11481.96 249.54 52282.30 88888.00 2019-12-18 08:05:29.903 352 11481.97 249.53 52282.31 88888.00 2019-12-18 08:05:30.403 352 11481.99 249.50 52282.26 88888.00 2019-12-18 08:05:30.903 352 11481.96 249.50 52282.26 88888.00 2019-12-18 08:05:31.403 352 11481.91 249.53 52282.35 88888.00 2019-12-18 08:05:31.903 352 11481.97 249.50 52282.31 88888.00 2019-12-18 08:05:32.403 352 11481.96 249.47 52282.26 88888.00 2019-12-18 08:05:32.903 352 11481.88 249.45 52282.28 88888.00 2019-12-18 08:05:33.403 352 11481.88 249.47 52282.29 88888.00 2019-12-18 08:05:33.903 352 11481.90 249.47 52282.34 88888.00 2019-12-18 08:05:34.403 352 11481.92 249.50 52282.37 88888.00 2019-12-18 08:05:34.903 352 11481.91 249.50 52282.32 88888.00 2019-12-18 08:05:35.403 352 11481.90 249.47 52282.30 88888.00 2019-12-18 08:05:35.903 352 11481.90 249.43 52282.27 88888.00 2019-12-18 08:05:36.903 352 11481.94 249.37 52282.25 88888.00 2019-12-18 08:05:37.403 352 11481.98 249.38 52282.25 88888.00 2019-12-18 08:05:37.903 352 11481.97 249.34 52282.26 88888.00 2019-12-18 08:05:38.403 352 11481.99 249.34 52282.26 88888.00 2019-12-18 08:05:38.903 352 11482.00 249.35 52282.27 88888.00 2019-12-18 08:05:39.403 352 11482.03 249.37 52282.29 88888.00 2019-12-18 08:05:39.903 352 11482.03 249.43 52282.30 88888.00 2019-12-18 08:05:40.403 352 11482.05 249.45 52282.28 88888.00 2019-12-18 08:05:40.903 352 11482.08 249.40 52282.27 88888.00 2019-12-18 08:05:41.403 352 11482.08 249.44 52282.27 88888.00 2019-12-18 08:05:41.903 352 11482.07 249.40 52282.23 88888.00 2019-12-18 08:05:42.403 352 11481.99 249.39 52282.27 88888.00 2019-12-18 08:05:42.903 352 11481.94 249.39 52282.23 88888.00 2019-12-18 08:05:43.403 352 11481.95 249.37 52282.22 88888.00 2019-12-18 08:05:43.903 352 11481.95 249.39 52282.27 88888.00 2019-12-18 08:05:44.403 352 11481.97 249.42 52282.27 88888.00 2019-12-18 08:05:44.903 352 11481.99 249.47 52282.28 88888.00 2019-12-18 08:05:45.403 352 11481.95 249.53 52282.30 88888.00 2019-12-18 08:05:45.903 352 11481.92 249.53 52282.34 88888.00 2019-12-18 08:05:46.403 352 11481.94 249.54 52282.36 88888.00 2019-12-18 08:05:46.903 352 11481.91 249.58 52282.37 88888.00 2019-12-18 08:05:47.403 352 11481.86 249.62 52282.35 88888.00 2019-12-18 08:05:47.903 352 11481.87 249.67 52282.37 88888.00 2019-12-18 08:05:48.403 352 11481.82 249.67 52282.35 88888.00 2019-12-18 08:05:48.903 352 11481.85 249.68 52282.34 88888.00 2019-12-18 08:05:49.403 352 11481.86 249.71 52282.36 88888.00 2019-12-18 08:05:49.903 352 11481.85 249.71 52282.37 88888.00 2019-12-18 08:05:50.403 352 11481.88 249.66 52282.32 88888.00 2019-12-18 08:05:50.903 352 11481.90 249.71 52282.30 88888.00 2019-12-18 08:05:51.403 352 11481.90 249.68 52282.32 88888.00 2019-12-18 08:05:51.903 352 11481.92 249.65 52282.34 88888.00 2019-12-18 08:05:52.403 352 11481.94 249.65 52282.35 88888.00 2019-12-18 08:05:52.903 352 11481.94 249.62 52282.31 88888.00 2019-12-18 08:05:53.403 352 11481.94 249.63 52282.32 88888.00 2019-12-18 08:05:53.903 352 11481.91 249.65 52282.29 88888.00 2019-12-18 08:05:54.403 352 11481.87 249.67 52282.28 88888.00 2019-12-18 08:05:54.903 352 11481.90 249.64 52282.28 88888.00 2019-12-18 08:05:55.403 352 11481.97 249.63 52282.26 88888.00 2019-12-18 08:05:55.903 352 11481.95 249.58 52282.23 88888.00 2019-12-18 08:05:56.403 352 11481.94 249.52 52282.21 88888.00 2019-12-18 08:05:56.904 352 11481.99 249.52 52282.18 88888.00 2019-12-18 08:05:57.404 352 11482.01 249.49 52282.17 88888.00 2019-12-18 08:05:57.904 352 11482.05 249.52 52282.18 88888.00 2019-12-18 08:05:58.404 352 11482.07 249.50 52282.20 88888.00 2019-12-18 08:05:58.904 352 11482.07 249.46 52282.21 88888.00 2019-12-18 08:05:59.404 352 11482.05 249.46 52282.22 88888.00 2019-12-18 08:05:59.904 352 11482.07 249.46 52282.23 88888.00 2019-12-18 08:06:00.404 352 11482.09 249.43 52282.23 88888.00 2019-12-18 08:06:00.904 352 11482.12 249.40 52282.26 88888.00 2019-12-18 08:06:01.404 352 11482.17 249.43 52282.26 88888.00 2019-12-18 08:06:01.904 352 11482.15 249.44 52282.27 88888.00 2019-12-18 08:06:02.404 352 11482.14 249.42 52282.25 88888.00 2019-12-18 08:06:02.904 352 11482.17 249.38 52282.25 88888.00 2019-12-18 08:06:03.404 352 11482.17 249.47 52282.23 88888.00 2019-12-18 08:06:03.904 352 11482.16 249.46 52282.26 88888.00 2019-12-18 08:06:04.404 352 11482.15 249.40 52282.25 88888.00 2019-12-18 08:06:04.904 352 11482.09 249.39 52282.25 88888.00 2019-12-18 08:06:05.404 352 11482.10 249.39 52282.25 88888.00 2019-12-18 08:06:05.904 352 11482.10 249.42 52282.25 88888.00 2019-12-18 08:06:06.404 352 11482.06 249.44 52282.26 88888.00 2019-12-18 08:06:06.904 352 11482.01 249.46 52282.26 88888.00 2019-12-18 08:06:07.404 352 11482.04 249.50 52282.28 88888.00 2019-12-18 08:06:07.904 352 11482.03 249.50 52282.29 88888.00 2019-12-18 08:06:08.404 352 11481.98 249.52 52282.32 88888.00 2019-12-18 08:06:08.904 352 11481.99 249.54 52282.30 88888.00 2019-12-18 08:06:09.404 352 11482.00 249.57 52282.31 88888.00 2019-12-18 08:06:09.904 352 11482.00 249.53 52282.32 88888.00 2019-12-18 08:06:10.404 352 11482.03 249.55 52282.27 88888.00 2019-12-18 08:06:10.904 352 11482.00 249.56 52282.28 88888.00 2019-12-18 08:06:11.404 352 11482.00 249.54 52282.34 88888.00 2019-12-18 08:06:11.905 352 11481.97 249.49 52282.32 88888.00 2019-12-18 08:06:12.405 352 11481.97 249.54 52282.31 88888.00 2019-12-18 08:06:12.905 352 11481.97 249.57 52282.32 88888.00 2019-12-18 08:06:13.405 352 11481.99 249.56 52282.32 88888.00 2019-12-18 08:06:13.905 352 11482.01 249.53 52282.36 88888.00 2019-12-18 08:06:14.405 352 11482.06 249.52 52282.38 88888.00 2019-12-18 08:06:14.905 352 11482.08 249.52 52282.36 88888.00 2019-12-18 08:06:15.405 352 11482.08 249.48 52282.34 88888.00 2019-12-18 08:06:15.905 352 11482.08 249.43 52282.31 88888.00 2019-12-18 08:06:16.405 352 11482.09 249.47 52282.35 88888.00 2019-12-18 08:06:16.904 352 11482.10 249.47 52282.34 88888.00 2019-12-18 08:06:17.404 352 11482.17 249.49 52282.35 88888.00 2019-12-18 08:06:17.904 352 11482.18 249.55 52282.34 88888.00 2019-12-18 08:06:18.404 352 11482.18 249.54 52282.37 88888.00 2019-12-18 08:06:18.904 352 11482.18 249.52 52282.39 88888.00 2019-12-18 08:06:19.404 352 11482.13 249.47 52282.37 88888.00 2019-12-18 08:06:19.904 352 11482.12 249.47 52282.34 88888.00 2019-12-18 08:06:20.404 352 11482.08 249.49 52282.32 88888.00 2019-12-18 08:06:20.904 352 11482.05 249.49 52282.37 88888.00 2019-12-18 08:06:21.404 352 11481.98 249.53 52282.40 88888.00 2019-12-18 08:06:21.904 352 11481.99 249.48 52282.38 88888.00 2019-12-18 08:06:22.404 352 11481.96 249.45 52282.34 88888.00 2019-12-18 08:06:22.904 352 11481.91 249.44 52282.30 88888.00 2019-12-18 08:06:23.404 352 11481.90 249.42 52282.28 88888.00 2019-12-18 08:06:23.904 352 11481.94 249.44 52282.28 88888.00 2019-12-18 08:06:24.404 352 11481.94 249.45 52282.28 88888.00 2019-12-18 08:06:24.904 352 11481.91 249.39 52282.29 88888.00 2019-12-18 08:06:25.404 352 11481.88 249.44 52282.30 88888.00 2019-12-18 08:06:25.904 352 11481.83 249.44 52282.36 88888.00 2019-12-18 08:06:26.404 352 11481.81 249.47 52282.38 88888.00 2019-12-18 08:06:26.904 352 11481.78 249.42 52282.34 88888.00 2019-12-18 08:06:27.404 352 11481.82 249.37 52282.35 88888.00 2019-12-18 08:06:27.904 352 11481.87 249.36 52282.37 88888.00 2019-12-18 08:06:28.404 352 11481.89 249.35 52282.38 88888.00 2019-12-18 08:06:28.904 352 11481.88 249.39 52282.37 88888.00 2019-12-18 08:06:29.404 352 11481.87 249.39 52282.34 88888.00 2019-12-18 08:06:30.404 352 11481.87 249.44 52282.34 88888.00 2019-12-18 08:06:30.904 352 11481.85 249.37 52282.34 88888.00 2019-12-18 08:06:31.404 352 11481.86 249.31 52282.32 88888.00 2019-12-18 08:06:31.904 352 11481.89 249.37 52282.30 88888.00 2019-12-18 08:06:32.404 352 11481.91 249.40 52282.29 88888.00 2019-12-18 08:06:32.904 352 11481.95 249.42 52282.30 88888.00 2019-12-18 08:06:33.404 352 11481.96 249.42 52282.28 88888.00 2019-12-18 08:06:33.904 352 11481.96 249.39 52282.29 88888.00 2019-12-18 08:06:34.404 352 11481.97 249.38 52282.29 88888.00 2019-12-18 08:06:34.904 352 11482.00 249.42 52282.32 88888.00 2019-12-18 08:06:35.404 352 11482.06 249.43 52282.35 88888.00 2019-12-18 08:06:35.904 352 11482.05 249.44 52282.39 88888.00 2019-12-18 08:06:36.404 352 11481.99 249.50 52282.40 88888.00 2019-12-18 08:06:36.904 352 11481.96 249.48 52282.37 88888.00 2019-12-18 08:06:37.404 352 11481.96 249.47 52282.39 88888.00 2019-12-18 08:06:37.904 352 11481.94 249.49 52282.41 88888.00 2019-12-18 08:06:38.404 352 11481.89 249.50 52282.41 88888.00 2019-12-18 08:06:38.904 352 11481.87 249.55 52282.39 88888.00 2019-12-18 08:06:39.404 352 11481.90 249.55 52282.37 88888.00 2019-12-18 08:06:40.404 352 11481.91 249.56 52282.41 88888.00 2019-12-18 08:06:40.904 352 11481.88 249.59 52282.44 88888.00 2019-12-18 08:06:41.404 352 11481.80 249.59 52282.45 88888.00 2019-12-18 08:06:41.904 352 11481.74 249.62 52282.47 88888.00 2019-12-18 08:06:42.404 352 11481.75 249.57 52282.45 88888.00 2019-12-18 08:06:42.904 352 11481.75 249.56 52282.44 88888.00 2019-12-18 08:06:43.404 352 11481.71 249.58 52282.44 88888.00 2019-12-18 08:06:43.904 352 11481.70 249.58 52282.47 88888.00 2019-12-18 08:06:44.404 352 11481.72 249.53 52282.45 88888.00 2019-12-18 08:06:44.904 352 11481.75 249.54 52282.38 88888.00 2019-12-18 08:06:45.405 352 11481.73 249.59 52282.41 88888.00 2019-12-18 08:06:45.905 352 11481.72 249.60 52282.40 88888.00 2019-12-18 08:06:46.405 352 11481.73 249.58 52282.38 88888.00 2019-12-18 08:06:46.905 352 11481.73 249.62 52282.37 88888.00 2019-12-18 08:06:47.405 352 11481.72 249.64 52282.37 88888.00 2019-12-18 08:06:47.905 352 11481.75 249.64 52282.40 88888.00 2019-12-18 08:06:48.405 352 11481.79 249.64 52282.43 88888.00 2019-12-18 08:06:48.905 352 11481.81 249.65 52282.41 88888.00 2019-12-18 08:06:49.405 352 11481.85 249.69 52282.40 88888.00 2019-12-18 08:06:49.905 352 11481.82 249.65 52282.41 88888.00 2019-12-18 08:06:50.405 352 11481.82 249.67 52282.40 88888.00 2019-12-18 08:06:50.905 352 11481.86 249.71 52282.39 88888.00 2019-12-18 08:06:51.405 352 11481.85 249.67 52282.37 88888.00 2019-12-18 08:06:51.905 352 11481.82 249.60 52282.37 88888.00 2019-12-18 08:06:52.405 352 11481.81 249.64 52282.39 88888.00 2019-12-18 08:06:52.905 352 11481.81 249.62 52282.38 88888.00 2019-12-18 08:06:53.405 352 11481.83 249.57 52282.35 88888.00 2019-12-18 08:06:53.905 352 11481.91 249.50 52282.31 88888.00 2019-12-18 08:06:54.405 352 11481.92 249.47 52282.32 88888.00 2019-12-18 08:06:54.905 352 11481.92 249.49 52282.31 88888.00 2019-12-18 08:06:55.404 352 11481.92 249.52 52282.31 88888.00 2019-12-18 08:06:55.904 352 11481.86 249.49 52282.31 88888.00 2019-12-18 08:06:56.404 352 11481.80 249.48 52282.36 88888.00 2019-12-18 08:06:56.904 352 11481.79 249.46 52282.34 88888.00 2019-12-18 08:06:57.404 352 11481.83 249.45 52282.32 88888.00 2019-12-18 08:06:57.904 352 11481.87 249.44 52282.34 88888.00 2019-12-18 08:06:58.404 352 11481.85 249.42 52282.35 88888.00 2019-12-18 08:06:58.904 352 11481.87 249.40 52282.36 88888.00 2019-12-18 08:06:59.404 352 11481.88 249.35 52282.36 88888.00 2019-12-18 08:06:59.904 352 11481.86 249.36 52282.37 88888.00 2019-12-18 08:07:00.404 352 11481.82 249.31 52282.39 88888.00 2019-12-18 08:07:00.904 352 11481.80 249.30 52282.37 88888.00 2019-12-18 08:07:01.404 352 11481.81 249.34 52282.37 88888.00 2019-12-18 08:07:01.904 352 11481.81 249.37 52282.35 88888.00 2019-12-18 08:07:02.404 352 11481.86 249.35 52282.36 88888.00 2019-12-18 08:07:02.904 352 11481.82 249.33 52282.35 88888.00 2019-12-18 08:07:03.404 352 11481.79 249.33 52282.37 88888.00 2019-12-18 08:07:03.904 352 11481.80 249.31 52282.38 88888.00 2019-12-18 08:07:04.404 352 11481.81 249.33 52282.38 88888.00 2019-12-18 08:07:04.904 352 11481.79 249.33 52282.37 88888.00 2019-12-18 08:07:05.404 352 11481.78 249.33 52282.36 88888.00 2019-12-18 08:07:05.904 352 11481.80 249.34 52282.37 88888.00 2019-12-18 08:07:06.404 352 11481.89 249.35 52282.39 88888.00 2019-12-18 08:07:06.904 352 11481.85 249.35 52282.41 88888.00 2019-12-18 08:07:07.404 352 11481.80 249.43 52282.44 88888.00 2019-12-18 08:07:07.904 352 11481.79 249.44 52282.47 88888.00 2019-12-18 08:07:08.404 352 11481.75 249.46 52282.44 88888.00 2019-12-18 08:07:08.904 352 11481.77 249.52 52282.46 88888.00 2019-12-18 08:07:09.404 352 11481.78 249.55 52282.53 88888.00 2019-12-18 08:07:09.904 352 11481.73 249.55 52282.55 88888.00 2019-12-18 08:07:10.404 352 11481.68 249.58 52282.57 88888.00 2019-12-18 08:07:10.904 352 11481.66 249.68 52282.61 88888.00 2019-12-18 08:07:11.404 352 11481.63 249.75 52282.58 88888.00 2019-12-18 08:07:11.904 352 11481.61 249.75 52282.56 88888.00 2019-12-18 08:07:12.404 352 11481.63 249.75 52282.55 88888.00 2019-12-18 08:07:12.904 352 11481.65 249.76 52282.56 88888.00 2019-12-18 08:07:13.404 352 11481.61 249.77 52282.58 88888.00 2019-12-18 08:07:13.904 352 11481.57 249.78 52282.56 88888.00 2019-12-18 08:07:14.404 352 11481.56 249.77 52282.53 88888.00 2019-12-18 08:07:14.904 352 11481.54 249.84 52282.56 88888.00 2019-12-18 08:07:15.404 352 11481.55 249.81 52282.58 88888.00 2019-12-18 08:07:15.904 352 11481.52 249.75 52282.60 88888.00 2019-12-18 08:07:16.404 352 11481.51 249.75 52282.57 88888.00 2019-12-18 08:07:16.904 352 11481.48 249.79 52282.57 88888.00 2019-12-18 08:07:17.404 352 11481.44 249.84 52282.53 88888.00 2019-12-18 08:07:17.904 352 11481.46 249.79 52282.52 88888.00 2019-12-18 08:07:18.404 352 11481.48 249.78 52282.52 88888.00 2019-12-18 08:07:18.904 352 11481.51 249.75 52282.47 88888.00 2019-12-18 08:07:19.404 352 11481.55 249.73 52282.44 88888.00 2019-12-18 08:07:19.904 352 11481.54 249.73 52282.39 88888.00 2019-12-18 08:07:20.404 352 11481.55 249.69 52282.36 88888.00 2019-12-18 08:07:20.904 352 11481.57 249.64 52282.34 88888.00 2019-12-18 08:07:21.404 352 11481.60 249.64 52282.34 88888.00 2019-12-18 08:07:21.904 352 11481.61 249.57 52282.31 88888.00 2019-12-18 08:07:22.404 352 11481.66 249.56 52282.29 88888.00 2019-12-18 08:07:22.904 352 11481.68 249.56 52282.30 88888.00 2019-12-18 08:07:23.404 352 11481.66 249.48 52282.28 88888.00 2019-12-18 08:07:23.904 352 11481.68 249.45 52282.26 88888.00 2019-12-18 08:07:24.404 352 11481.73 249.46 52282.21 88888.00 2019-12-18 08:07:24.904 352 11481.71 249.48 52282.26 88888.00 2019-12-18 08:07:25.404 352 11481.68 249.49 52282.26 88888.00 2019-12-18 08:07:25.904 352 11481.70 249.40 52282.26 88888.00 2019-12-18 08:07:26.404 352 11481.71 249.42 52282.23 88888.00 2019-12-18 08:07:26.904 352 11481.70 249.38 52282.22 88888.00 2019-12-18 08:07:27.404 352 11481.71 249.34 52282.22 88888.00 2019-12-18 08:07:27.904 352 11481.72 249.39 52282.23 88888.00 2019-12-18 08:07:28.404 352 11481.73 249.42 52282.25 88888.00 2019-12-18 08:07:28.904 352 11481.72 249.39 52282.27 88888.00 2019-12-18 08:07:29.404 352 11481.66 249.38 52282.28 88888.00 2019-12-18 08:07:29.904 352 11481.62 249.42 52282.28 88888.00 2019-12-18 08:07:30.404 352 11481.65 249.42 52282.25 88888.00 2019-12-18 08:07:30.904 352 11481.63 249.45 52282.32 88888.00 2019-12-18 08:07:31.404 352 11481.62 249.47 52282.37 88888.00 2019-12-18 08:07:31.904 352 11481.59 249.46 52282.36 88888.00 2019-12-18 08:07:32.404 352 11481.57 249.50 52282.35 88888.00 2019-12-18 08:07:32.904 352 11481.55 249.52 52282.35 88888.00 2019-12-18 08:07:33.404 352 11481.51 249.50 52282.32 88888.00 2019-12-18 08:07:33.904 352 11481.48 249.55 52282.35 88888.00 2019-12-18 08:07:34.404 352 11481.44 249.58 52282.36 88888.00 2019-12-18 08:07:34.904 352 11481.43 249.57 52282.35 88888.00 2019-12-18 08:07:35.404 352 11481.44 249.62 52282.36 88888.00 2019-12-18 08:07:35.904 352 11481.39 249.59 52282.39 88888.00 2019-12-18 08:07:36.404 352 11481.40 249.60 52282.41 88888.00 2019-12-18 08:07:36.904 352 11481.43 249.68 52282.43 88888.00 2019-12-18 08:07:37.404 352 11481.47 249.64 52282.39 88888.00 2019-12-18 08:07:37.904 352 11481.46 249.62 52282.38 88888.00 2019-12-18 08:07:38.404 352 11481.44 249.64 52282.36 88888.00 2019-12-18 08:07:38.904 352 11481.45 249.68 52282.35 88888.00 2019-12-18 08:07:39.404 352 11481.43 249.71 52282.36 88888.00 2019-12-18 08:07:39.904 352 11481.43 249.71 52282.37 88888.00 2019-12-18 08:07:40.404 352 11481.40 249.75 52282.34 88888.00 2019-12-18 08:07:40.904 352 11481.46 249.76 52282.29 88888.00 2019-12-18 08:07:41.404 352 11481.50 249.74 52282.30 88888.00 2019-12-18 08:07:41.904 352 11481.50 249.76 52282.27 88888.00 2019-12-18 08:07:42.404 352 11481.47 249.78 52282.26 88888.00 2019-12-18 08:07:42.904 352 11481.47 249.74 52282.26 88888.00 2019-12-18 08:07:43.404 352 11481.48 249.79 52282.26 88888.00 2019-12-18 08:07:43.904 352 11481.53 249.81 52282.23 88888.00 2019-12-18 08:07:44.404 352 11481.54 249.76 52282.20 88888.00 2019-12-18 08:07:44.904 352 11481.60 249.73 52282.20 88888.00 2019-12-18 08:07:45.404 352 11481.56 249.74 52282.21 88888.00 2019-12-18 08:07:45.904 352 11481.54 249.78 52282.23 88888.00 2019-12-18 08:07:46.404 352 11481.62 249.79 52282.22 88888.00 2019-12-18 08:07:46.904 352 11481.62 249.79 52282.25 88888.00 2019-12-18 08:07:47.404 352 11481.63 249.79 52282.29 88888.00 2019-12-18 08:07:47.904 352 11481.62 249.79 52282.31 88888.00 2019-12-18 08:07:48.404 352 11481.62 249.82 52282.28 88888.00 2019-12-18 08:07:48.904 352 11481.57 249.84 52282.27 88888.00 2019-12-18 08:07:49.404 352 11481.54 249.84 52282.32 88888.00 2019-12-18 08:07:49.904 352 11481.57 249.79 52282.38 88888.00 2019-12-18 08:07:50.405 352 11481.53 249.82 52282.43 88888.00 2019-12-18 08:07:50.905 352 11481.50 249.82 52282.41 88888.00 2019-12-18 08:07:51.904 352 11481.39 249.88 52282.39 88888.00 2019-12-18 08:07:52.404 352 11481.42 249.84 52282.40 88888.00 2019-12-18 08:07:52.904 352 11481.39 249.81 52282.41 88888.00 2019-12-18 08:07:53.404 352 11481.37 249.83 52282.43 88888.00 2019-12-18 08:07:53.904 352 11481.36 249.89 52282.43 88888.00 2019-12-18 08:07:54.404 352 11481.35 249.88 52282.45 88888.00 2019-12-18 08:07:54.904 352 11481.37 249.91 52282.47 88888.00 2019-12-18 08:07:55.404 352 11481.39 249.93 52282.43 88888.00 2019-12-18 08:07:55.904 352 11481.38 249.89 52282.44 88888.00 2019-12-18 08:07:56.404 352 11481.37 249.95 52282.44 88888.00 2019-12-18 08:07:56.904 352 11481.37 249.96 52282.46 88888.00 2019-12-18 08:07:57.404 352 11481.34 249.93 52282.44 88888.00 2019-12-18 08:07:57.904 352 11481.29 249.92 52282.48 88888.00 2019-12-18 08:07:58.404 352 11481.35 249.88 52282.46 88888.00 2019-12-18 08:07:58.904 352 11481.35 249.87 52282.47 88888.00 2019-12-18 08:07:59.404 352 11481.31 249.94 52282.48 88888.00 2019-12-18 08:07:59.904 352 11481.28 249.96 52282.48 88888.00 2019-12-18 08:08:00.404 352 11481.27 250.00 52282.44 88888.00 2019-12-18 08:08:00.904 352 11481.30 249.96 52282.39 88888.00 2019-12-18 08:08:01.904 352 11481.35 249.95 52282.43 88888.00 2019-12-18 08:08:02.404 352 11481.38 249.93 52282.40 88888.00 2019-12-18 08:08:02.904 352 11481.40 249.96 52282.40 88888.00 2019-12-18 08:08:03.404 352 11481.44 249.93 52282.41 88888.00 2019-12-18 08:08:03.904 352 11481.44 249.89 52282.39 88888.00 2019-12-18 08:08:04.404 352 11481.37 249.86 52282.37 88888.00 2019-12-18 08:08:04.904 352 11481.36 249.82 52282.31 88888.00 2019-12-18 08:08:05.404 352 11481.33 249.83 52282.28 88888.00 2019-12-18 08:08:05.904 352 11481.38 249.85 52282.29 88888.00 2019-12-18 08:08:06.404 352 11481.44 249.82 52282.32 88888.00 2019-12-18 08:08:06.904 352 11481.45 249.79 52282.31 88888.00 2019-12-18 08:08:07.404 352 11481.40 249.79 52282.31 88888.00 2019-12-18 08:08:07.904 352 11481.34 249.76 52282.32 88888.00 2019-12-18 08:08:08.404 352 11481.34 249.77 52282.37 88888.00 2019-12-18 08:08:08.904 352 11481.31 249.78 52282.40 88888.00 2019-12-18 08:08:09.904 352 11481.37 249.77 52282.40 88888.00 2019-12-18 08:08:10.404 352 11481.37 249.81 52282.32 88888.00 2019-12-18 08:08:10.904 352 11481.40 249.86 52282.34 88888.00 2019-12-18 08:08:11.904 352 11481.37 249.79 52282.32 88888.00 2019-12-18 08:08:12.404 352 11481.35 249.84 52282.34 88888.00 2019-12-18 08:08:12.904 352 11481.30 249.85 52282.34 88888.00 2019-12-18 08:08:13.404 352 11481.30 249.87 52282.36 88888.00 2019-12-18 08:08:13.904 352 11481.36 249.88 52282.35 88888.00 2019-12-18 08:08:14.404 352 11481.33 249.91 52282.36 88888.00 2019-12-18 08:08:14.904 352 11481.29 249.94 52282.39 88888.00 2019-12-18 08:08:15.404 352 11481.29 250.00 52282.41 88888.00 2019-12-18 08:08:15.904 352 11481.28 250.00 52282.43 88888.00 2019-12-18 08:08:16.404 352 11481.21 250.04 52282.43 88888.00 2019-12-18 08:08:16.904 352 11481.22 250.06 52282.44 88888.00 2019-12-18 08:08:17.404 352 11481.26 250.11 52282.46 88888.00 2019-12-18 08:08:17.904 352 11481.21 250.14 52282.50 88888.00 2019-12-18 08:08:18.404 352 11481.24 250.13 52282.48 88888.00 2019-12-18 08:08:18.904 352 11481.24 250.17 52282.48 88888.00 2019-12-18 08:08:19.905 352 11481.19 250.23 52282.47 88888.00 2019-12-18 08:08:20.405 352 11481.15 250.23 52282.49 88888.00 2019-12-18 08:08:20.905 352 11481.11 250.22 52282.46 88888.00 2019-12-18 08:08:21.405 352 11481.17 250.32 52282.47 88888.00 2019-12-18 08:08:21.905 352 11481.18 250.35 52282.50 88888.00 2019-12-18 08:08:22.405 352 11481.18 250.34 52282.53 88888.00 2019-12-18 08:08:22.905 352 11481.18 250.40 52282.53 88888.00 2019-12-18 08:08:23.405 352 11481.17 250.42 52282.54 88888.00 2019-12-18 08:08:23.905 352 11481.16 250.36 52282.53 88888.00 2019-12-18 08:08:24.405 352 11481.21 250.43 52282.54 88888.00 2019-12-18 08:08:24.904 352 11481.24 250.43 52282.56 88888.00 2019-12-18 08:08:25.404 352 11481.20 250.42 52282.48 88888.00 2019-12-18 08:08:25.904 352 11481.24 250.40 52282.44 88888.00 2019-12-18 08:08:26.404 352 11481.22 250.40 52282.46 88888.00 2019-12-18 08:08:26.904 352 11481.25 250.39 52282.46 88888.00 2019-12-18 08:08:27.404 352 11481.25 250.34 52282.41 88888.00 2019-12-18 08:08:27.904 352 11481.26 250.33 52282.41 88888.00 2019-12-18 08:08:28.404 352 11481.24 250.37 52282.40 88888.00 2019-12-18 08:08:28.904 352 11481.20 250.33 52282.38 88888.00 2019-12-18 08:08:29.905 352 11481.19 250.25 52282.37 88888.00 2019-12-18 08:08:30.405 352 11481.24 250.23 52282.32 88888.00 2019-12-18 08:08:30.905 352 11481.26 250.25 52282.34 88888.00 2019-12-18 08:08:31.405 352 11481.27 250.21 52282.31 88888.00 2019-12-18 08:08:31.905 352 11481.24 250.17 52282.35 88888.00 2019-12-18 08:08:32.405 352 11481.25 250.17 52282.38 88888.00 2019-12-18 08:08:32.905 352 11481.27 250.20 52282.37 88888.00 2019-12-18 08:08:33.405 352 11481.27 250.15 52282.39 88888.00 2019-12-18 08:08:33.905 352 11481.24 250.13 52282.41 88888.00 2019-12-18 08:08:34.405 352 11481.28 250.14 52282.39 88888.00 2019-12-18 08:08:34.905 352 11481.27 250.13 52282.39 88888.00 2019-12-18 08:08:35.405 352 11481.30 250.08 52282.38 88888.00 2019-12-18 08:08:35.905 352 11481.34 250.12 52282.39 88888.00 2019-12-18 08:08:36.405 352 11481.35 250.16 52282.36 88888.00 2019-12-18 08:08:36.905 352 11481.37 250.15 52282.34 88888.00 2019-12-18 08:08:37.405 352 11481.39 250.16 52282.28 88888.00 2019-12-18 08:08:37.905 352 11481.42 250.15 52282.23 88888.00 2019-12-18 08:08:38.405 352 11481.44 250.15 52282.30 88888.00 2019-12-18 08:08:38.905 352 11481.39 250.14 52282.32 88888.00 2019-12-18 08:08:39.405 352 11481.39 250.13 52282.32 88888.00 2019-12-18 08:08:39.905 352 11481.39 250.11 52282.34 88888.00 2019-12-18 08:08:40.405 352 11481.39 250.08 52282.31 88888.00 2019-12-18 08:08:40.905 352 11481.37 250.10 52282.32 88888.00 2019-12-18 08:08:41.405 352 11481.36 250.14 52282.36 88888.00 2019-12-18 08:08:41.905 352 11481.34 250.11 52282.39 88888.00 2019-12-18 08:08:42.405 352 11481.35 250.14 52282.39 88888.00 2019-12-18 08:08:42.905 352 11481.34 250.15 52282.38 88888.00 2019-12-18 08:08:43.405 352 11481.26 250.20 52282.41 88888.00 2019-12-18 08:08:43.905 352 11481.25 250.24 52282.43 88888.00 2019-12-18 08:08:44.405 352 11481.24 250.25 52282.43 88888.00 2019-12-18 08:08:44.905 352 11481.24 250.26 52282.48 88888.00 2019-12-18 08:08:45.405 352 11481.21 250.25 52282.48 88888.00 2019-12-18 08:08:45.905 352 11481.25 250.30 52282.45 88888.00 2019-12-18 08:08:46.405 352 11481.19 250.32 52282.44 88888.00 2019-12-18 08:08:46.905 352 11481.17 250.32 52282.45 88888.00 2019-12-18 08:08:47.405 352 11481.18 250.32 52282.46 88888.00 2019-12-18 08:08:47.905 352 11481.18 250.35 52282.47 88888.00 2019-12-18 08:08:48.405 352 11481.15 250.35 52282.47 88888.00 2019-12-18 08:08:48.905 352 11481.08 250.40 52282.47 88888.00 2019-12-18 08:08:49.405 352 11481.00 250.43 52282.46 88888.00 2019-12-18 08:08:49.905 352 11481.00 250.49 52282.46 88888.00 2019-12-18 08:08:50.405 352 11481.02 250.50 52282.46 88888.00 2019-12-18 08:08:50.905 352 11481.02 250.50 52282.48 88888.00 2019-12-18 08:08:51.405 352 11481.01 250.52 52282.49 88888.00 2019-12-18 08:08:51.905 352 11481.00 250.58 52282.53 88888.00 2019-12-18 08:08:52.405 352 11481.00 250.54 52282.53 88888.00 2019-12-18 08:08:52.905 352 11481.03 250.55 52282.54 88888.00 2019-12-18 08:08:53.405 352 11481.02 250.59 52282.52 88888.00 2019-12-18 08:08:53.905 352 11481.02 250.62 52282.50 88888.00 2019-12-18 08:08:54.405 352 11480.98 250.64 52282.48 88888.00 2019-12-18 08:08:54.905 352 11480.98 250.64 52282.50 88888.00 2019-12-18 08:08:55.405 352 11481.00 250.68 52282.48 88888.00 2019-12-18 08:08:55.905 352 11480.98 250.68 52282.46 88888.00 2019-12-18 08:08:56.405 352 11480.94 250.65 52282.46 88888.00 2019-12-18 08:08:56.905 352 11480.91 250.62 52282.47 88888.00 2019-12-18 08:08:57.405 352 11480.92 250.60 52282.46 88888.00 2019-12-18 08:08:57.905 352 11480.96 250.59 52282.44 88888.00 2019-12-18 08:08:58.405 352 11480.96 250.60 52282.40 88888.00 2019-12-18 08:08:58.905 352 11480.95 250.60 52282.39 88888.00 2019-12-18 08:08:59.405 352 11480.99 250.53 52282.37 88888.00 2019-12-18 08:08:59.905 352 11481.02 250.51 52282.35 88888.00 2019-12-18 08:09:00.405 352 11481.03 250.53 52282.34 88888.00 2019-12-18 08:09:00.905 352 11481.04 250.52 52282.36 88888.00 2019-12-18 08:09:01.405 352 11481.03 250.51 52282.43 88888.00 2019-12-18 08:09:01.905 352 11481.02 250.47 52282.41 88888.00 2019-12-18 08:09:02.405 352 11481.01 250.44 52282.39 88888.00 2019-12-18 08:09:03.405 352 11481.06 250.33 52282.37 88888.00 2019-12-18 08:09:03.905 352 11481.09 250.27 52282.35 88888.00 2019-12-18 08:09:04.405 352 11481.09 250.31 52282.35 88888.00 2019-12-18 08:09:04.905 352 11481.13 250.33 52282.38 88888.00 2019-12-18 08:09:05.405 352 11481.16 250.29 52282.39 88888.00 2019-12-18 08:09:05.905 352 11481.19 250.29 52282.38 88888.00 2019-12-18 08:09:06.405 352 11481.19 250.23 52282.37 88888.00 2019-12-18 08:09:06.905 352 11481.20 250.21 52282.35 88888.00 2019-12-18 08:09:07.405 352 11481.21 250.21 52282.37 88888.00 2019-12-18 08:09:07.905 352 11481.22 250.23 52282.37 88888.00 2019-12-18 08:09:08.405 352 11481.19 250.25 52282.35 88888.00 2019-12-18 08:09:08.905 352 11481.18 250.24 52282.39 88888.00 2019-12-18 08:09:09.405 352 11481.17 250.25 52282.41 88888.00 2019-12-18 08:09:09.905 352 11481.12 250.24 52282.41 88888.00 2019-12-18 08:09:10.405 352 11481.13 250.24 52282.40 88888.00 2019-12-18 08:09:10.905 352 11481.12 250.33 52282.41 88888.00 2019-12-18 08:09:11.405 352 11481.11 250.33 52282.44 88888.00 2019-12-18 08:09:11.905 352 11481.10 250.37 52282.41 88888.00 2019-12-18 08:09:12.405 352 11481.09 250.39 52282.45 88888.00 2019-12-18 08:09:13.405 352 11480.99 250.39 52282.50 88888.00 2019-12-18 08:09:13.905 352 11481.00 250.41 52282.54 88888.00 2019-12-18 08:09:14.405 352 11481.01 250.49 52282.55 88888.00 2019-12-18 08:09:14.905 352 11480.98 250.51 52282.56 88888.00 2019-12-18 08:09:15.405 352 11480.91 250.51 52282.55 88888.00 2019-12-18 08:09:15.905 352 11480.92 250.58 52282.56 88888.00 2019-12-18 08:09:16.405 352 11480.89 250.62 52282.54 88888.00 2019-12-18 08:09:16.905 352 11480.87 250.65 52282.57 88888.00 2019-12-18 08:09:17.405 352 11480.86 250.65 52282.57 88888.00 2019-12-18 08:09:17.905 352 11480.84 250.64 52282.54 88888.00 2019-12-18 08:09:18.405 352 11480.83 250.73 52282.57 88888.00 2019-12-18 08:09:18.905 352 11480.83 250.79 52282.60 88888.00 2019-12-18 08:09:19.405 352 11480.82 250.74 52282.62 88888.00 2019-12-18 08:09:19.905 352 11480.78 250.78 52282.63 88888.00 2019-12-18 08:09:20.405 352 11480.77 250.76 52282.57 88888.00 2019-12-18 08:09:20.905 352 11480.77 250.74 52282.54 88888.00 2019-12-18 08:09:21.405 352 11480.75 250.72 52282.55 88888.00 2019-12-18 08:09:21.905 352 11480.74 250.75 52282.57 88888.00 2019-12-18 08:09:22.405 352 11480.76 250.80 52282.56 88888.00 2019-12-18 08:09:23.405 352 11480.73 250.79 52282.48 88888.00 2019-12-18 08:09:23.905 352 11480.74 250.82 52282.46 88888.00 2019-12-18 08:09:24.405 352 11480.74 250.86 52282.47 88888.00 2019-12-18 08:09:24.905 352 11480.80 250.85 52282.47 88888.00 2019-12-18 08:09:25.405 352 11480.83 250.85 52282.44 88888.00 2019-12-18 08:09:25.905 352 11480.84 250.90 52282.45 88888.00 2019-12-18 08:09:26.405 352 11480.81 250.97 52282.41 88888.00 2019-12-18 08:09:26.905 352 11480.81 250.95 52282.40 88888.00 2019-12-18 08:09:27.405 352 11480.82 250.89 52282.38 88888.00 2019-12-18 08:09:27.905 352 11480.85 250.84 52282.43 88888.00 2019-12-18 08:09:28.405 352 11480.89 250.86 52282.44 88888.00 2019-12-18 08:09:28.905 352 11480.91 250.85 52282.43 88888.00 2019-12-18 08:09:29.405 352 11480.91 250.82 52282.38 88888.00 2019-12-18 08:09:29.905 352 11480.91 250.82 52282.36 88888.00 2019-12-18 08:09:30.405 352 11480.90 250.81 52282.38 88888.00 2019-12-18 08:09:30.905 352 11480.87 250.75 52282.39 88888.00 2019-12-18 08:09:31.405 352 11480.83 250.75 52282.37 88888.00 2019-12-18 08:09:31.905 352 11480.84 250.72 52282.34 88888.00 2019-12-18 08:09:32.405 352 11480.87 250.66 52282.39 88888.00 2019-12-18 08:09:32.905 352 11480.91 250.63 52282.44 88888.00 2019-12-18 08:09:33.405 352 11480.87 250.61 52282.45 88888.00 2019-12-18 08:09:33.905 352 11480.87 250.60 52282.44 88888.00 2019-12-18 08:09:34.405 352 11480.89 250.59 52282.44 88888.00 2019-12-18 08:09:34.905 352 11480.93 250.60 52282.47 88888.00 2019-12-18 08:09:35.405 352 11480.91 250.62 52282.50 88888.00 2019-12-18 08:09:35.905 352 11480.86 250.65 52282.50 88888.00 2019-12-18 08:09:36.405 352 11480.86 250.65 52282.44 88888.00 2019-12-18 08:09:36.905 352 11480.84 250.70 52282.46 88888.00 2019-12-18 08:09:37.405 352 11480.84 250.71 52282.43 88888.00 2019-12-18 08:09:37.905 352 11480.84 250.74 52282.43 88888.00 2019-12-18 08:09:38.405 352 11480.83 250.75 52282.46 88888.00 2019-12-18 08:09:38.905 352 11480.78 250.75 52282.49 88888.00 2019-12-18 08:09:39.405 352 11480.76 250.79 52282.52 88888.00 2019-12-18 08:09:39.905 352 11480.77 250.86 52282.54 88888.00 2019-12-18 08:09:40.405 352 11480.76 250.86 52282.53 88888.00 2019-12-18 08:09:40.905 352 11480.76 250.89 52282.53 88888.00 2019-12-18 08:09:41.405 352 11480.75 250.91 52282.56 88888.00 2019-12-18 08:09:41.905 352 11480.77 251.01 52282.53 88888.00 2019-12-18 08:09:42.405 352 11480.72 251.05 52282.55 88888.00 2019-12-18 08:09:42.905 352 11480.72 251.11 52282.57 88888.00 2019-12-18 08:09:43.406 352 11480.71 251.13 52282.55 88888.00 2019-12-18 08:09:43.906 352 11480.67 251.15 52282.53 88888.00 2019-12-18 08:09:44.406 352 11480.65 251.12 52282.56 88888.00 2019-12-18 08:09:44.906 352 11480.68 251.20 52282.60 88888.00 2019-12-18 08:09:45.406 352 11480.69 251.28 52282.56 88888.00 2019-12-18 08:09:45.906 352 11480.67 251.31 52282.56 88888.00 2019-12-18 08:09:46.406 352 11480.69 251.36 52282.56 88888.00 2019-12-18 08:09:46.906 352 11480.68 251.36 52282.54 88888.00 2019-12-18 08:09:47.406 352 11480.66 251.41 52282.52 88888.00 2019-12-18 08:09:47.906 352 11480.65 251.44 52282.56 88888.00 2019-12-18 08:09:48.405 352 11480.66 251.49 52282.53 88888.00 2019-12-18 08:09:48.905 352 11480.65 251.47 52282.47 88888.00 2019-12-18 08:09:49.405 352 11480.63 251.46 52282.48 88888.00 2019-12-18 08:09:49.905 352 11480.61 251.55 52282.55 88888.00 2019-12-18 08:09:50.405 352 11480.61 251.56 52282.55 88888.00 2019-12-18 08:09:50.905 352 11480.59 251.56 52282.48 88888.00 2019-12-18 08:09:51.405 352 11480.59 251.53 52282.44 88888.00 2019-12-18 08:09:51.905 352 11480.59 251.57 52282.44 88888.00 2019-12-18 08:09:52.405 352 11480.55 251.53 52282.45 88888.00 2019-12-18 08:09:52.905 352 11480.56 251.52 52282.43 88888.00 2019-12-18 08:09:53.405 352 11480.60 251.50 52282.41 88888.00 2019-12-18 08:09:53.905 352 11480.58 251.46 52282.43 88888.00 2019-12-18 08:09:54.405 352 11480.59 251.39 52282.46 88888.00 2019-12-18 08:09:54.905 352 11480.61 251.41 52282.47 88888.00 2019-12-18 08:09:55.405 352 11480.65 251.44 52282.46 88888.00 2019-12-18 08:09:55.905 352 11480.71 251.44 52282.47 88888.00 2019-12-18 08:09:56.405 352 11480.71 251.43 52282.47 88888.00 2019-12-18 08:09:56.905 352 11480.72 251.38 52282.49 88888.00 2019-12-18 08:09:57.405 352 11480.73 251.36 52282.48 88888.00 2019-12-18 08:09:57.905 352 11480.74 251.37 52282.48 88888.00 2019-12-18 08:09:58.405 352 11480.76 251.37 52282.50 88888.00 2019-12-18 08:09:58.905 352 11480.78 251.37 52282.48 88888.00 2019-12-18 08:09:59.405 352 11480.76 251.38 52282.46 88888.00 2019-12-18 08:09:59.905 352 11480.84 251.36 52282.43 88888.00 2019-12-18 08:10:00.405 352 11480.78 251.32 52282.43 88888.00 2019-12-18 08:10:00.905 352 11480.76 251.36 52282.45 88888.00 2019-12-18 08:10:01.405 352 11480.77 251.33 52282.47 88888.00 2019-12-18 08:10:01.905 352 11480.77 251.31 52282.44 88888.00 2019-12-18 08:10:02.405 352 11480.80 251.28 52282.43 88888.00 2019-12-18 08:10:02.905 352 11480.83 251.31 52282.50 88888.00 2019-12-18 08:10:03.405 352 11480.84 251.28 52282.56 88888.00 2019-12-18 08:10:03.905 352 11480.78 251.28 52282.55 88888.00 2019-12-18 08:10:04.405 352 11480.75 251.34 52282.55 88888.00 2019-12-18 08:10:04.905 352 11480.75 251.36 52282.57 88888.00 2019-12-18 08:10:05.405 352 11480.68 251.41 52282.58 88888.00 2019-12-18 08:10:05.905 352 11480.65 251.43 52282.56 88888.00 2019-12-18 08:10:06.405 352 11480.64 251.41 52282.55 88888.00 2019-12-18 08:10:06.905 352 11480.64 251.41 52282.56 88888.00 2019-12-18 08:10:07.405 352 11480.66 251.41 52282.56 88888.00 2019-12-18 08:10:07.905 352 11480.64 251.44 52282.56 88888.00 2019-12-18 08:10:08.405 352 11480.58 251.48 52282.60 88888.00 2019-12-18 08:10:08.905 352 11480.58 251.51 52282.58 88888.00 2019-12-18 08:10:09.405 352 11480.60 251.53 52282.63 88888.00 2019-12-18 08:10:09.905 352 11480.63 251.59 52282.64 88888.00 2019-12-18 08:10:10.405 352 11480.59 251.61 52282.60 88888.00 2019-12-18 08:10:10.905 352 11480.58 251.58 52282.60 88888.00 2019-12-18 08:10:11.405 352 11480.60 251.61 52282.57 88888.00 2019-12-18 08:10:11.905 352 11480.59 251.67 52282.54 88888.00 2019-12-18 08:10:12.405 352 11480.59 251.70 52282.57 88888.00 2019-12-18 08:10:12.905 352 11480.59 251.69 52282.60 88888.00 2019-12-18 08:10:13.406 352 11480.55 251.75 52282.57 88888.00 2019-12-18 08:10:13.906 352 11480.56 251.81 52282.60 88888.00 2019-12-18 08:10:14.406 352 11480.56 251.82 52282.60 88888.00 2019-12-18 08:10:14.906 352 11480.54 251.78 52282.58 88888.00 2019-12-18 08:10:15.406 352 11480.50 251.76 52282.55 88888.00 2019-12-18 08:10:15.906 352 11480.51 251.81 52282.53 88888.00 2019-12-18 08:10:16.406 352 11480.59 251.90 52282.50 88888.00 2019-12-18 08:10:16.906 352 11480.60 251.92 52282.50 88888.00 2019-12-18 08:10:17.406 352 11480.56 251.97 52282.54 88888.00 2019-12-18 08:10:17.906 352 11480.55 251.94 52282.55 88888.00 2019-12-18 08:10:18.405 352 11480.54 251.95 52282.55 88888.00 2019-12-18 08:10:18.905 352 11480.54 251.96 52282.55 88888.00 2019-12-18 08:10:19.405 352 11480.57 252.01 52282.55 88888.00 2019-12-18 08:10:19.905 352 11480.58 252.01 52282.52 88888.00 2019-12-18 08:10:20.405 352 11480.59 252.02 52282.50 88888.00 2019-12-18 08:10:20.905 352 11480.61 252.06 52282.52 88888.00 2019-12-18 08:10:21.405 352 11480.61 252.04 52282.48 88888.00 2019-12-18 08:10:21.905 352 11480.61 252.02 52282.53 88888.00 2019-12-18 08:10:22.405 352 11480.58 252.00 52282.55 88888.00 2019-12-18 08:10:22.905 352 11480.56 252.02 52282.53 88888.00 2019-12-18 08:10:23.405 352 11480.59 252.05 52282.53 88888.00 2019-12-18 08:10:23.905 352 11480.56 252.00 52282.53 88888.00 2019-12-18 08:10:24.405 352 11480.55 252.01 52282.55 88888.00 2019-12-18 08:10:24.905 352 11480.55 251.99 52282.57 88888.00 2019-12-18 08:10:25.405 352 11480.56 251.95 52282.57 88888.00 2019-12-18 08:10:25.905 352 11480.55 251.96 52282.55 88888.00 2019-12-18 08:10:26.405 352 11480.55 251.91 52282.56 88888.00 2019-12-18 08:10:26.905 352 11480.55 251.96 52282.60 88888.00 2019-12-18 08:10:27.405 352 11480.63 251.97 52282.58 88888.00 2019-12-18 08:10:27.905 352 11480.64 251.92 52282.54 88888.00 2019-12-18 08:10:28.405 352 11480.64 251.94 52282.52 88888.00 2019-12-18 08:10:28.905 352 11480.63 251.98 52282.55 88888.00 2019-12-18 08:10:29.405 352 11480.63 252.01 52282.57 88888.00 2019-12-18 08:10:29.905 352 11480.63 252.02 52282.60 88888.00 2019-12-18 08:10:30.405 352 11480.64 251.98 52282.61 88888.00 2019-12-18 08:10:30.905 352 11480.64 252.01 52282.62 88888.00 2019-12-18 08:10:31.405 352 11480.68 252.01 52282.63 88888.00 2019-12-18 08:10:31.905 352 11480.68 251.99 52282.63 88888.00 2019-12-18 08:10:32.905 352 11480.71 252.07 52282.65 88888.00 2019-12-18 08:10:33.405 352 11480.68 252.10 52282.67 88888.00 2019-12-18 08:10:33.905 352 11480.66 252.12 52282.67 88888.00 2019-12-18 08:10:34.906 352 11480.61 252.19 52282.71 88888.00 2019-12-18 08:10:35.406 352 11480.59 252.21 52282.70 88888.00 2019-12-18 08:10:35.906 352 11480.63 252.26 52282.64 88888.00 2019-12-18 08:10:36.406 352 11480.61 252.29 52282.63 88888.00 2019-12-18 08:10:36.906 352 11480.61 252.31 52282.63 88888.00 2019-12-18 08:10:37.406 352 11480.63 252.33 52282.60 88888.00 2019-12-18 08:10:37.906 352 11480.65 252.35 52282.57 88888.00 2019-12-18 08:10:38.406 352 11480.66 252.35 52282.57 88888.00 2019-12-18 08:10:38.906 352 11480.72 252.34 52282.58 88888.00 2019-12-18 08:10:39.406 352 11480.68 252.37 52282.55 88888.00 2019-12-18 08:10:39.905 352 11480.68 252.43 52282.55 88888.00 2019-12-18 08:10:40.405 352 11480.67 252.45 52282.55 88888.00 2019-12-18 08:10:40.905 352 11480.65 252.50 52282.57 88888.00 2019-12-18 08:10:41.405 352 11480.66 252.52 52282.56 88888.00 2019-12-18 08:10:41.905 352 11480.64 252.48 52282.60 88888.00 2019-12-18 08:10:42.405 352 11480.66 252.56 52282.63 88888.00 2019-12-18 08:10:42.905 352 11480.67 252.59 52282.58 88888.00 2019-12-18 08:10:43.405 352 11480.72 252.60 52282.54 88888.00 2019-12-18 08:10:43.905 352 11480.71 252.59 52282.55 88888.00 2019-12-18 08:10:44.405 352 11480.72 252.60 52282.55 88888.00 2019-12-18 08:10:44.905 352 11480.75 252.65 52282.54 88888.00 2019-12-18 08:10:45.405 352 11480.71 252.70 52282.60 88888.00 2019-12-18 08:10:45.905 352 11480.68 252.68 52282.63 88888.00 2019-12-18 08:10:46.405 352 11480.74 252.74 52282.63 88888.00 2019-12-18 08:10:46.905 352 11480.77 252.72 52282.62 88888.00 2019-12-18 08:10:47.405 352 11480.82 252.72 52282.60 88888.00 2019-12-18 08:10:47.905 352 11480.87 252.67 52282.57 88888.00 2019-12-18 08:10:48.405 352 11480.86 252.66 52282.54 88888.00 2019-12-18 08:10:48.905 352 11480.89 252.60 52282.55 88888.00 2019-12-18 08:10:49.405 352 11480.91 252.57 52282.60 88888.00 2019-12-18 08:10:49.906 352 11480.87 252.57 52282.61 88888.00 2019-12-18 08:10:50.406 352 11480.91 252.57 52282.56 88888.00 2019-12-18 08:10:50.906 352 11480.94 252.52 52282.53 88888.00 2019-12-18 08:10:51.406 352 11480.94 252.45 52282.55 88888.00 2019-12-18 08:10:51.906 352 11480.93 252.44 52282.54 88888.00 2019-12-18 08:10:52.406 352 11481.00 252.41 52282.54 88888.00 2019-12-18 08:10:52.906 352 11481.04 252.39 52282.57 88888.00 2019-12-18 08:10:53.406 352 11481.07 252.37 52282.58 88888.00 2019-12-18 08:10:53.906 352 11481.06 252.27 52282.57 88888.00 2019-12-18 08:10:54.406 352 11481.03 252.26 52282.58 88888.00 2019-12-18 08:10:54.905 352 11481.00 252.26 52282.61 88888.00 2019-12-18 08:10:55.405 352 11481.03 252.27 52282.60 88888.00 2019-12-18 08:10:55.905 352 11481.00 252.27 52282.62 88888.00 2019-12-18 08:10:56.405 352 11481.02 252.27 52282.62 88888.00 2019-12-18 08:10:56.905 352 11481.00 252.29 52282.62 88888.00 2019-12-18 08:10:57.405 352 11481.00 252.29 52282.62 88888.00 2019-12-18 08:10:57.905 352 11481.03 252.30 52282.61 88888.00 2019-12-18 08:10:58.405 352 11480.92 252.29 52282.60 88888.00 2019-12-18 08:10:58.905 352 11480.87 252.38 52282.62 88888.00 2019-12-18 08:10:59.405 352 11480.86 252.39 52282.65 88888.00 2019-12-18 08:10:59.907 352 11480.81 252.44 52282.67 88888.00 2019-12-18 08:11:00.407 352 11480.76 252.44 52282.62 88888.00 2019-12-18 08:11:00.907 352 11480.76 252.43 52282.63 88888.00 2019-12-18 08:11:01.407 352 11480.78 252.48 52282.67 88888.00 2019-12-18 08:11:01.907 352 11480.76 252.52 52282.70 88888.00 2019-12-18 08:11:02.906 352 11480.69 252.53 52282.67 88888.00 2019-12-18 08:11:03.406 352 11480.67 252.57 52282.66 88888.00 2019-12-18 08:11:03.906 352 11480.68 252.60 52282.65 88888.00 2019-12-18 08:11:04.406 352 11480.67 252.65 52282.65 88888.00 2019-12-18 08:11:04.906 352 11480.64 252.63 52282.67 88888.00 2019-12-18 08:11:05.406 352 11480.67 252.58 52282.71 88888.00 2019-12-18 08:11:05.906 352 11480.71 252.62 52282.70 88888.00 2019-12-18 08:11:06.406 352 11480.72 252.70 52282.63 88888.00 2019-12-18 08:11:06.906 352 11480.69 252.68 52282.60 88888.00 2019-12-18 08:11:07.406 352 11480.73 252.68 52282.62 88888.00 2019-12-18 08:11:07.906 352 11480.75 252.68 52282.56 88888.00 2019-12-18 08:11:08.406 352 11480.78 252.60 52282.53 88888.00 2019-12-18 08:11:08.906 352 11480.75 252.60 52282.54 88888.00 2019-12-18 08:11:09.406 352 11480.75 252.66 52282.56 88888.00 2019-12-18 08:11:09.906 352 11480.75 252.65 52282.56 88888.00 2019-12-18 08:11:10.406 352 11480.73 252.63 52282.55 88888.00 2019-12-18 08:11:10.906 352 11480.76 252.60 52282.54 88888.00 2019-12-18 08:11:11.406 352 11480.73 252.59 52282.54 88888.00 2019-12-18 08:11:11.906 352 11480.76 252.59 52282.53 88888.00 2019-12-18 08:11:12.906 352 11480.85 252.65 52282.48 88888.00 2019-12-18 08:11:13.406 352 11480.86 252.66 52282.46 88888.00 2019-12-18 08:11:13.906 352 11480.86 252.68 52282.46 88888.00 2019-12-18 08:11:14.906 352 11480.94 252.59 52282.49 88888.00 2019-12-18 08:11:15.406 352 11480.91 252.60 52282.50 88888.00 2019-12-18 08:11:15.906 352 11480.87 252.62 52282.41 88888.00 2019-12-18 08:11:16.406 352 11480.87 252.60 52282.40 88888.00 2019-12-18 08:11:16.906 352 11480.89 252.63 52282.44 88888.00 2019-12-18 08:11:17.406 352 11480.90 252.62 52282.46 88888.00 2019-12-18 08:11:17.906 352 11480.93 252.60 52282.48 88888.00 2019-12-18 08:11:18.406 352 11480.95 252.60 52282.48 88888.00 2019-12-18 08:11:18.906 352 11480.91 252.59 52282.49 88888.00 2019-12-18 08:11:19.406 352 11480.93 252.64 52282.54 88888.00 2019-12-18 08:11:19.906 352 11480.94 252.57 52282.58 88888.00 2019-12-18 08:11:20.406 352 11480.92 252.50 52282.62 88888.00 2019-12-18 08:11:20.906 352 11480.89 252.55 52282.61 88888.00 2019-12-18 08:11:21.406 352 11480.82 252.54 52282.57 88888.00 2019-12-18 08:11:21.906 352 11480.81 252.46 52282.61 88888.00 2019-12-18 08:11:22.906 352 11480.82 252.39 52282.66 88888.00 2019-12-18 08:11:23.406 352 11480.82 252.41 52282.69 88888.00 2019-12-18 08:11:23.906 352 11480.83 252.44 52282.66 88888.00 2019-12-18 08:11:24.406 352 11480.78 252.43 52282.70 88888.00 2019-12-18 08:11:24.906 352 11480.72 252.44 52282.67 88888.00 2019-12-18 08:11:25.406 352 11480.69 252.43 52282.71 88888.00 2019-12-18 08:11:25.906 352 11480.69 252.31 52282.71 88888.00 2019-12-18 08:11:26.406 352 11480.66 252.28 52282.70 88888.00 2019-12-18 08:11:26.906 352 11480.67 252.27 52282.71 88888.00 2019-12-18 08:11:27.406 352 11480.71 252.29 52282.71 88888.00 2019-12-18 08:11:27.906 352 11480.69 252.28 52282.69 88888.00 2019-12-18 08:11:28.406 352 11480.67 252.29 52282.69 88888.00 2019-12-18 08:11:28.906 352 11480.66 252.30 52282.69 88888.00 2019-12-18 08:11:29.406 352 11480.67 252.30 52282.69 88888.00 2019-12-18 08:11:29.906 352 11480.67 252.31 52282.71 88888.00 2019-12-18 08:11:30.406 352 11480.68 252.33 52282.71 88888.00 2019-12-18 08:11:30.906 352 11480.69 252.33 52282.67 88888.00 2019-12-18 08:11:31.406 352 11480.66 252.36 52282.69 88888.00 2019-12-18 08:11:31.906 352 11480.65 252.36 52282.70 88888.00 2019-12-18 08:11:32.906 352 11480.59 252.37 52282.65 88888.00 2019-12-18 08:11:33.406 352 11480.63 252.37 52282.65 88888.00 2019-12-18 08:11:33.906 352 11480.58 252.38 52282.65 88888.00 2019-12-18 08:11:34.406 352 11480.58 252.35 52282.63 88888.00 2019-12-18 08:11:34.906 352 11480.61 252.39 52282.61 88888.00 2019-12-18 08:11:35.406 352 11480.65 252.44 52282.57 88888.00 2019-12-18 08:11:35.906 352 11480.64 252.39 52282.57 88888.00 2019-12-18 08:11:36.406 352 11480.64 252.38 52282.58 88888.00 2019-12-18 08:11:36.906 352 11480.64 252.39 52282.53 88888.00 2019-12-18 08:11:37.406 352 11480.66 252.40 52282.47 88888.00 2019-12-18 08:11:37.906 352 11480.66 252.38 52282.47 88888.00 2019-12-18 08:11:38.406 352 11480.65 252.33 52282.48 88888.00 2019-12-18 08:11:38.906 352 11480.67 252.36 52282.48 88888.00 2019-12-18 08:11:39.406 352 11480.71 252.39 52282.45 88888.00 2019-12-18 08:11:39.906 352 11480.73 252.45 52282.49 88888.00 2019-12-18 08:11:40.406 352 11480.77 252.44 52282.48 88888.00 2019-12-18 08:11:40.906 352 11480.81 252.38 52282.48 88888.00 2019-12-18 08:11:41.406 352 11480.80 252.31 52282.52 88888.00 2019-12-18 08:11:41.906 352 11480.76 252.29 52282.50 88888.00 2019-12-18 08:11:42.406 352 11480.80 252.26 52282.50 88888.00 2019-12-18 08:11:42.906 352 11480.81 252.25 52282.50 88888.00 2019-12-18 08:11:43.406 352 11480.86 252.24 52282.50 88888.00 2019-12-18 08:11:43.906 352 11480.84 252.23 52282.49 88888.00 2019-12-18 08:11:44.406 352 11480.86 252.20 52282.50 88888.00 2019-12-18 08:11:44.906 352 11480.86 252.17 52282.55 88888.00 2019-12-18 08:11:45.406 352 11480.82 252.17 52282.56 88888.00 2019-12-18 08:11:45.906 352 11480.82 252.15 52282.61 88888.00 2019-12-18 08:11:46.406 352 11480.87 252.10 52282.61 88888.00 2019-12-18 08:11:46.906 352 11480.83 252.02 52282.60 88888.00 2019-12-18 08:11:47.406 352 11480.82 252.10 52282.62 88888.00 2019-12-18 08:11:47.906 352 11480.82 252.11 52282.64 88888.00 2019-12-18 08:11:48.406 352 11480.81 252.08 52282.65 88888.00 2019-12-18 08:11:48.906 352 11480.80 252.08 52282.64 88888.00 2019-12-18 08:11:49.406 352 11480.76 252.07 52282.67 88888.00 2019-12-18 08:11:49.906 352 11480.75 252.05 52282.69 88888.00 2019-12-18 08:11:50.406 352 11480.78 252.06 52282.67 88888.00 2019-12-18 08:11:50.906 352 11480.75 252.09 52282.67 88888.00 2019-12-18 08:11:51.406 352 11480.75 252.10 52282.69 88888.00 2019-12-18 08:11:51.906 352 11480.74 252.12 52282.71 88888.00 2019-12-18 08:11:52.406 352 11480.71 252.11 52282.70 88888.00 2019-12-18 08:11:52.906 352 11480.73 252.15 52282.71 88888.00 2019-12-18 08:11:53.406 352 11480.66 252.18 52282.72 88888.00 2019-12-18 08:11:53.906 352 11480.65 252.20 52282.71 88888.00 2019-12-18 08:11:54.406 352 11480.65 252.24 52282.71 88888.00 2019-12-18 08:11:54.906 352 11480.63 252.24 52282.70 88888.00 2019-12-18 08:11:55.406 352 11480.65 252.24 52282.69 88888.00 2019-12-18 08:11:55.906 352 11480.64 252.26 52282.66 88888.00 2019-12-18 08:11:56.406 352 11480.61 252.30 52282.69 88888.00 2019-12-18 08:11:56.906 352 11480.61 252.31 52282.72 88888.00 2019-12-18 08:11:57.406 352 11480.60 252.34 52282.71 88888.00 2019-12-18 08:11:57.906 352 11480.59 252.30 52282.67 88888.00 2019-12-18 08:11:58.406 352 11480.58 252.29 52282.69 88888.00 2019-12-18 08:11:58.906 352 11480.58 252.28 52282.69 88888.00 2019-12-18 08:11:59.406 352 11480.58 252.27 52282.67 88888.00 2019-12-18 08:11:59.906 352 11480.63 252.34 52282.65 88888.00 2019-12-18 08:12:00.406 352 11480.60 252.34 52282.62 88888.00 2019-12-18 08:12:00.906 352 11480.61 252.34 52282.58 88888.00 2019-12-18 08:12:01.406 352 11480.60 252.36 52282.63 88888.00 2019-12-18 08:12:01.906 352 11480.64 252.35 52282.64 88888.00 2019-12-18 08:12:02.406 352 11480.63 252.35 52282.62 88888.00 2019-12-18 08:12:02.907 352 11480.68 252.34 52282.64 88888.00 2019-12-18 08:12:03.407 352 11480.69 252.33 52282.70 88888.00 2019-12-18 08:12:03.907 352 11480.68 252.30 52282.71 88888.00 2019-12-18 08:12:04.407 352 11480.68 252.31 52282.63 88888.00 2019-12-18 08:12:04.907 352 11480.73 252.30 52282.61 88888.00 2019-12-18 08:12:05.407 352 11480.71 252.29 52282.63 88888.00 2019-12-18 08:12:05.907 352 11480.73 252.30 52282.63 88888.00 2019-12-18 08:12:06.407 352 11480.74 252.28 52282.64 88888.00 2019-12-18 08:12:06.907 352 11480.78 252.24 52282.62 88888.00 2019-12-18 08:12:07.407 352 11480.76 252.24 52282.62 88888.00 2019-12-18 08:12:07.906 352 11480.78 252.28 52282.63 88888.00 2019-12-18 08:12:08.406 352 11480.84 252.25 52282.61 88888.00 2019-12-18 08:12:08.906 352 11480.85 252.29 52282.58 88888.00 2019-12-18 08:12:09.406 352 11480.86 252.27 52282.60 88888.00 2019-12-18 08:12:09.906 352 11480.85 252.26 52282.58 88888.00 2019-12-18 08:12:10.406 352 11480.81 252.21 52282.57 88888.00 2019-12-18 08:12:10.906 352 11480.80 252.24 52282.57 88888.00 2019-12-18 08:12:11.406 352 11480.84 252.25 52282.61 88888.00 2019-12-18 08:12:11.906 352 11480.90 252.23 52282.61 88888.00 2019-12-18 08:12:12.406 352 11480.85 252.23 52282.57 88888.00 2019-12-18 08:12:12.907 352 11480.82 252.28 52282.57 88888.00 2019-12-18 08:12:13.407 352 11480.83 252.31 52282.57 88888.00 2019-12-18 08:12:13.907 352 11480.80 252.34 52282.58 88888.00 2019-12-18 08:12:14.407 352 11480.74 252.33 52282.58 88888.00 2019-12-18 08:12:14.907 352 11480.73 252.37 52282.61 88888.00 2019-12-18 08:12:15.407 352 11480.69 252.38 52282.62 88888.00 2019-12-18 08:12:15.907 352 11480.73 252.41 52282.66 88888.00 2019-12-18 08:12:16.407 352 11480.76 252.47 52282.67 88888.00 2019-12-18 08:12:16.907 352 11480.74 252.45 52282.65 88888.00 2019-12-18 08:12:17.407 352 11480.74 252.47 52282.64 88888.00 2019-12-18 08:12:17.906 352 11480.72 252.45 52282.64 88888.00 2019-12-18 08:12:18.406 352 11480.69 252.44 52282.66 88888.00 2019-12-18 08:12:18.906 352 11480.72 252.47 52282.66 88888.00 2019-12-18 08:12:19.406 352 11480.69 252.55 52282.69 88888.00 2019-12-18 08:12:19.906 352 11480.67 252.62 52282.67 88888.00 2019-12-18 08:12:20.406 352 11480.64 252.59 52282.66 88888.00 2019-12-18 08:12:20.906 352 11480.66 252.58 52282.69 88888.00 2019-12-18 08:12:21.406 352 11480.64 252.58 52282.70 88888.00 2019-12-18 08:12:21.906 352 11480.61 252.63 52282.67 88888.00 2019-12-18 08:12:22.406 352 11480.67 252.65 52282.66 88888.00 2019-12-18 08:12:22.906 352 11480.67 252.70 52282.65 88888.00 2019-12-18 08:12:23.406 352 11480.60 252.65 52282.64 88888.00 2019-12-18 08:12:23.906 352 11480.60 252.67 52282.65 88888.00 2019-12-18 08:12:24.406 352 11480.60 252.72 52282.66 88888.00 2019-12-18 08:12:24.906 352 11480.57 252.74 52282.70 88888.00 2019-12-18 08:12:25.406 352 11480.59 252.75 52282.72 88888.00 2019-12-18 08:12:26.406 352 11480.67 252.72 52282.71 88888.00 2019-12-18 08:12:26.906 352 11480.68 252.69 52282.72 88888.00 2019-12-18 08:12:27.406 352 11480.66 252.74 52282.73 88888.00 2019-12-18 08:12:27.906 352 11480.66 252.75 52282.67 88888.00 2019-12-18 08:12:28.406 352 11480.64 252.75 52282.63 88888.00 2019-12-18 08:12:28.906 352 11480.64 252.78 52282.64 88888.00 2019-12-18 08:12:29.406 352 11480.64 252.82 52282.63 88888.00 2019-12-18 08:12:29.906 352 11480.64 252.81 52282.62 88888.00 2019-12-18 08:12:30.406 352 11480.64 252.77 52282.62 88888.00 2019-12-18 08:12:30.906 352 11480.60 252.74 52282.67 88888.00 2019-12-18 08:12:31.406 352 11480.58 252.69 52282.66 88888.00 2019-12-18 08:12:31.906 352 11480.61 252.74 52282.63 88888.00 2019-12-18 08:12:32.406 352 11480.63 252.69 52282.60 88888.00 2019-12-18 08:12:32.906 352 11480.64 252.70 52282.58 88888.00 2019-12-18 08:12:33.406 352 11480.65 252.70 52282.54 88888.00 2019-12-18 08:12:33.906 352 11480.67 252.75 52282.53 88888.00 2019-12-18 08:12:34.406 352 11480.69 252.74 52282.52 88888.00 2019-12-18 08:12:34.906 352 11480.66 252.68 52282.54 88888.00 2019-12-18 08:12:35.406 352 11480.64 252.66 52282.57 88888.00 2019-12-18 08:12:36.406 352 11480.63 252.68 52282.56 88888.00 2019-12-18 08:12:36.906 352 11480.68 252.69 52282.55 88888.00 2019-12-18 08:12:37.406 352 11480.69 252.74 52282.56 88888.00 2019-12-18 08:12:37.906 352 11480.72 252.70 52282.58 88888.00 2019-12-18 08:12:38.406 352 11480.71 252.67 52282.61 88888.00 2019-12-18 08:12:38.906 352 11480.65 252.72 52282.61 88888.00 2019-12-18 08:12:39.406 352 11480.60 252.73 52282.58 88888.00 2019-12-18 08:12:39.906 352 11480.60 252.75 52282.55 88888.00 2019-12-18 08:12:40.406 352 11480.60 252.76 52282.60 88888.00 2019-12-18 08:12:40.906 352 11480.68 252.75 52282.61 88888.00 2019-12-18 08:12:41.406 352 11480.67 252.76 52282.58 88888.00 2019-12-18 08:12:41.906 352 11480.65 252.82 52282.61 88888.00 2019-12-18 08:12:42.406 352 11480.67 252.87 52282.61 88888.00 2019-12-18 08:12:42.906 352 11480.65 252.89 52282.61 88888.00 2019-12-18 08:12:43.406 352 11480.54 252.92 52282.65 88888.00 2019-12-18 08:12:43.906 352 11480.49 252.92 52282.65 88888.00 2019-12-18 08:12:44.406 352 11480.42 252.97 52282.67 88888.00 2019-12-18 08:12:44.906 352 11480.42 253.04 52282.71 88888.00 2019-12-18 08:12:45.406 352 11480.43 253.07 52282.67 88888.00 2019-12-18 08:12:46.406 352 11480.38 253.10 52282.64 88888.00 2019-12-18 08:12:46.906 352 11480.42 253.12 52282.65 88888.00 2019-12-18 08:12:47.406 352 11480.37 253.11 52282.62 88888.00 2019-12-18 08:12:47.906 352 11480.30 253.06 52282.60 88888.00 2019-12-18 08:12:48.406 352 11480.29 253.05 52282.56 88888.00 2019-12-18 08:12:48.906 352 11480.32 253.10 52282.57 88888.00 2019-12-18 08:12:49.406 352 11480.36 253.14 52282.56 88888.00 2019-12-18 08:12:49.906 352 11480.37 253.07 52282.56 88888.00 2019-12-18 08:12:50.406 352 11480.38 253.07 52282.55 88888.00 2019-12-18 08:12:50.906 352 11480.40 253.11 52282.53 88888.00 2019-12-18 08:12:51.406 352 11480.40 253.14 52282.52 88888.00 2019-12-18 08:12:51.906 352 11480.45 253.13 52282.50 88888.00 2019-12-18 08:12:52.406 352 11480.46 253.13 52282.48 88888.00 2019-12-18 08:12:52.906 352 11480.45 253.16 52282.48 88888.00 2019-12-18 08:12:53.406 352 11480.43 253.16 52282.47 88888.00 2019-12-18 08:12:53.906 352 11480.45 253.15 52282.48 88888.00 2019-12-18 08:12:54.406 352 11480.47 253.15 52282.46 88888.00 2019-12-18 08:12:54.906 352 11480.46 253.15 52282.47 88888.00 2019-12-18 08:12:55.406 352 11480.54 253.16 52282.49 88888.00 2019-12-18 08:12:56.406 352 11480.48 253.15 52282.49 88888.00 2019-12-18 08:12:56.906 352 11480.50 253.16 52282.47 88888.00 2019-12-18 08:12:57.406 352 11480.54 253.18 52282.43 88888.00 2019-12-18 08:12:57.906 352 11480.48 253.18 52282.43 88888.00 2019-12-18 08:12:58.406 352 11480.51 253.20 52282.46 88888.00 2019-12-18 08:12:58.906 352 11480.51 253.16 52282.47 88888.00 2019-12-18 08:12:59.406 352 11480.55 253.18 52282.53 88888.00 2019-12-18 08:12:59.906 352 11480.56 253.18 52282.52 88888.00 2019-12-18 08:13:00.406 352 11480.54 253.20 52282.52 88888.00 2019-12-18 08:13:00.906 352 11480.52 253.26 52282.53 88888.00 2019-12-18 08:13:01.407 352 11480.51 253.28 52282.52 88888.00 2019-12-18 08:13:01.907 352 11480.47 253.30 52282.53 88888.00 2019-12-18 08:13:02.407 352 11480.46 253.33 52282.55 88888.00 2019-12-18 08:13:02.907 352 11480.43 253.34 52282.58 88888.00 2019-12-18 08:13:03.407 352 11480.43 253.36 52282.58 88888.00 2019-12-18 08:13:03.907 352 11480.38 253.37 52282.60 88888.00 2019-12-18 08:13:04.407 352 11480.36 253.44 52282.60 88888.00 2019-12-18 08:13:04.907 352 11480.33 253.39 52282.61 88888.00 2019-12-18 08:13:05.407 352 11480.32 253.37 52282.62 88888.00 2019-12-18 08:13:05.907 352 11480.32 253.45 52282.64 88888.00 2019-12-18 08:13:06.406 352 11480.28 253.47 52282.64 88888.00 2019-12-18 08:13:06.906 352 11480.28 253.47 52282.60 88888.00 2019-12-18 08:13:07.406 352 11480.28 253.53 52282.56 88888.00 2019-12-18 08:13:07.906 352 11480.30 253.49 52282.61 88888.00 2019-12-18 08:13:08.406 352 11480.25 253.49 52282.63 88888.00 2019-12-18 08:13:08.906 352 11480.23 253.55 52282.65 88888.00 2019-12-18 08:13:09.406 352 11480.27 253.55 52282.65 88888.00 2019-12-18 08:13:09.906 352 11480.24 253.54 52282.63 88888.00 2019-12-18 08:13:10.406 352 11480.19 253.56 52282.61 88888.00 2019-12-18 08:13:10.906 352 11480.21 253.52 52282.57 88888.00 2019-12-18 08:13:11.406 352 11480.22 253.50 52282.60 88888.00 2019-12-18 08:13:11.906 352 11480.23 253.49 52282.62 88888.00 2019-12-18 08:13:12.406 352 11480.30 253.51 52282.56 88888.00 2019-12-18 08:13:12.906 352 11480.30 253.55 52282.60 88888.00 2019-12-18 08:13:13.406 352 11480.33 253.56 52282.58 88888.00 2019-12-18 08:13:13.906 352 11480.33 253.54 52282.57 88888.00 2019-12-18 08:13:14.406 352 11480.33 253.50 52282.58 88888.00 2019-12-18 08:13:14.906 352 11480.34 253.47 52282.58 88888.00 2019-12-18 08:13:15.406 352 11480.32 253.50 52282.56 88888.00 2019-12-18 08:13:15.906 352 11480.32 253.49 52282.56 88888.00 2019-12-18 08:13:16.406 352 11480.33 253.45 52282.56 88888.00 2019-12-18 08:13:16.906 352 11480.30 253.47 52282.56 88888.00 2019-12-18 08:13:17.406 352 11480.29 253.51 52282.58 88888.00 2019-12-18 08:13:17.906 352 11480.32 253.54 52282.62 88888.00 2019-12-18 08:13:18.406 352 11480.32 253.50 52282.63 88888.00 2019-12-18 08:13:18.906 352 11480.33 253.52 52282.56 88888.00 2019-12-18 08:13:19.406 352 11480.33 253.55 52282.55 88888.00 2019-12-18 08:13:19.906 352 11480.32 253.59 52282.55 88888.00 2019-12-18 08:13:20.406 352 11480.31 253.62 52282.58 88888.00 2019-12-18 08:13:20.906 352 11480.28 253.62 52282.63 88888.00 2019-12-18 08:13:21.406 352 11480.20 253.60 52282.62 88888.00 2019-12-18 08:13:21.906 352 11480.22 253.60 52282.62 88888.00 2019-12-18 08:13:22.406 352 11480.21 253.64 52282.66 88888.00 2019-12-18 08:13:22.906 352 11480.22 253.72 52282.64 88888.00 2019-12-18 08:13:23.406 352 11480.17 253.72 52282.62 88888.00 2019-12-18 08:13:23.906 352 11480.15 253.75 52282.60 88888.00 2019-12-18 08:13:24.406 352 11480.12 253.74 52282.62 88888.00 2019-12-18 08:13:24.906 352 11480.13 253.76 52282.67 88888.00 2019-12-18 08:13:25.406 352 11480.14 253.75 52282.66 88888.00 2019-12-18 08:13:25.906 352 11480.14 253.74 52282.64 88888.00 2019-12-18 08:13:26.406 352 11480.11 253.75 52282.70 88888.00 2019-12-18 08:13:26.906 352 11480.07 253.82 52282.69 88888.00 2019-12-18 08:13:27.406 352 11480.06 253.85 52282.72 88888.00 2019-12-18 08:13:27.906 352 11480.04 253.88 52282.75 88888.00 2019-12-18 08:13:28.406 352 11480.03 253.92 52282.75 88888.00 2019-12-18 08:13:28.906 352 11479.99 253.93 52282.78 88888.00 2019-12-18 08:13:29.406 352 11479.98 253.92 52282.79 88888.00 2019-12-18 08:13:29.906 352 11480.01 253.91 52282.74 88888.00 2019-12-18 08:13:30.406 352 11480.01 253.94 52282.73 88888.00 2019-12-18 08:13:30.906 352 11479.99 253.99 52282.71 88888.00 2019-12-18 08:13:31.406 352 11479.95 254.08 52282.75 88888.00 2019-12-18 08:13:31.906 352 11479.95 254.11 52282.75 88888.00 2019-12-18 08:13:32.406 352 11479.96 254.15 52282.73 88888.00 2019-12-18 08:13:32.906 352 11479.95 254.13 52282.74 88888.00 2019-12-18 08:13:33.406 352 11479.96 254.15 52282.78 88888.00 2019-12-18 08:13:33.906 352 11479.97 254.25 52282.79 88888.00 2019-12-18 08:13:34.406 352 11479.98 254.27 52282.73 88888.00 2019-12-18 08:13:34.906 352 11479.96 254.27 52282.75 88888.00 2019-12-18 08:13:35.406 352 11479.94 254.32 52282.78 88888.00 2019-12-18 08:13:35.906 352 11479.97 254.38 52282.78 88888.00 2019-12-18 08:13:36.407 352 11479.97 254.36 52282.76 88888.00 2019-12-18 08:13:36.907 352 11479.95 254.37 52282.74 88888.00 2019-12-18 08:13:37.407 352 11479.92 254.38 52282.75 88888.00 2019-12-18 08:13:37.907 352 11479.95 254.40 52282.74 88888.00 2019-12-18 08:13:38.407 352 11479.95 254.37 52282.74 88888.00 2019-12-18 08:13:38.907 352 11479.92 254.34 52282.78 88888.00 2019-12-18 08:13:39.407 352 11479.88 254.40 52282.79 88888.00 2019-12-18 08:13:39.907 352 11479.93 254.43 52282.76 88888.00 2019-12-18 08:13:40.407 352 11479.94 254.43 52282.73 88888.00 2019-12-18 08:13:40.907 352 11479.93 254.43 52282.72 88888.00 2019-12-18 08:13:41.407 352 11479.94 254.46 52282.73 88888.00 2019-12-18 08:13:41.907 352 11479.96 254.43 52282.73 88888.00 2019-12-18 08:13:42.407 352 11479.92 254.38 52282.74 88888.00 2019-12-18 08:13:42.907 352 11479.92 254.36 52282.74 88888.00 2019-12-18 08:13:43.407 352 11479.93 254.37 52282.71 88888.00 2019-12-18 08:13:43.907 352 11479.94 254.40 52282.67 88888.00 2019-12-18 08:13:44.407 352 11479.95 254.39 52282.62 88888.00 2019-12-18 08:13:44.907 352 11479.96 254.34 52282.65 88888.00 2019-12-18 08:13:45.407 352 11480.04 254.31 52282.65 88888.00 2019-12-18 08:13:45.907 352 11480.13 254.33 52282.62 88888.00 2019-12-18 08:13:46.407 352 11480.15 254.31 52282.61 88888.00 2019-12-18 08:13:46.907 352 11480.14 254.29 52282.61 88888.00 2019-12-18 08:13:47.407 352 11480.19 254.25 52282.61 88888.00 2019-12-18 08:13:47.907 352 11480.23 254.23 52282.62 88888.00 2019-12-18 08:13:48.407 352 11480.28 254.19 52282.62 88888.00 2019-12-18 08:13:48.907 352 11480.31 254.22 52282.62 88888.00 2019-12-18 08:13:49.407 352 11480.28 254.24 52282.61 88888.00 2019-12-18 08:13:49.907 352 11480.29 254.22 52282.62 88888.00 2019-12-18 08:13:50.407 352 11480.28 254.15 52282.60 88888.00 2019-12-18 08:13:50.907 352 11480.30 254.17 52282.62 88888.00 2019-12-18 08:13:51.407 352 11480.32 254.20 52282.63 88888.00 2019-12-18 08:13:51.907 352 11480.30 254.22 52282.58 88888.00 2019-12-18 08:13:52.407 352 11480.31 254.18 52282.60 88888.00 2019-12-18 08:13:52.907 352 11480.28 254.23 52282.62 88888.00 2019-12-18 08:13:53.407 352 11480.32 254.25 52282.60 88888.00 2019-12-18 08:13:53.907 352 11480.37 254.32 52282.58 88888.00 2019-12-18 08:13:54.407 352 11480.30 254.33 52282.60 88888.00 2019-12-18 08:13:54.907 352 11480.25 254.37 52282.61 88888.00 2019-12-18 08:13:55.407 352 11480.24 254.40 52282.62 88888.00 2019-12-18 08:13:55.907 352 11480.24 254.37 52282.65 88888.00 2019-12-18 08:13:56.408 352 11480.23 254.36 52282.66 88888.00 2019-12-18 08:13:56.908 352 11480.23 254.39 52282.70 88888.00 2019-12-18 08:13:57.408 352 11480.21 254.42 52282.71 88888.00 2019-12-18 08:13:57.908 352 11480.20 254.49 52282.71 88888.00 2019-12-18 08:13:58.408 352 11480.21 254.47 52282.72 88888.00 2019-12-18 08:13:58.908 352 11480.24 254.50 52282.69 88888.00 2019-12-18 08:13:59.408 352 11480.17 254.53 52282.72 88888.00 2019-12-18 08:13:59.908 352 11480.15 254.57 52282.79 88888.00 2019-12-18 08:14:00.408 352 11480.15 254.54 52282.78 88888.00 2019-12-18 08:14:00.908 352 11480.17 254.56 52282.71 88888.00 2019-12-18 08:14:01.407 352 11480.14 254.57 52282.71 88888.00 2019-12-18 08:14:01.907 352 11480.15 254.58 52282.66 88888.00 2019-12-18 08:14:02.407 352 11480.11 254.60 52282.69 88888.00 2019-12-18 08:14:02.907 352 11480.12 254.65 52282.72 88888.00 2019-12-18 08:14:03.407 352 11480.20 254.66 52282.72 88888.00 2019-12-18 08:14:03.907 352 11480.20 254.62 52282.71 88888.00 2019-12-18 08:14:04.407 352 11480.11 254.69 52282.71 88888.00 2019-12-18 08:14:04.907 352 11480.12 254.68 52282.70 88888.00 2019-12-18 08:14:05.407 352 11480.10 254.73 52282.74 88888.00 2019-12-18 08:14:05.907 352 11480.15 254.71 52282.75 88888.00 2019-12-18 08:14:06.407 352 11480.16 254.69 52282.75 88888.00 2019-12-18 08:14:06.907 352 11480.08 254.70 52282.72 88888.00 2019-12-18 08:14:07.407 352 11480.10 254.71 52282.74 88888.00 2019-12-18 08:14:07.907 352 11480.15 254.70 52282.71 88888.00 2019-12-18 08:14:08.407 352 11480.16 254.69 52282.73 88888.00 2019-12-18 08:14:08.907 352 11480.21 254.70 52282.72 88888.00 2019-12-18 08:14:09.407 352 11480.24 254.69 52282.71 88888.00 2019-12-18 08:14:09.907 352 11480.32 254.65 52282.72 88888.00 2019-12-18 08:14:10.407 352 11480.31 254.66 52282.69 88888.00 2019-12-18 08:14:10.907 352 11480.29 254.66 52282.73 88888.00 2019-12-18 08:14:11.407 352 11480.28 254.65 52282.72 88888.00 2019-12-18 08:14:11.907 352 11480.28 254.65 52282.72 88888.00 2019-12-18 08:14:12.407 352 11480.32 254.63 52282.70 88888.00 2019-12-18 08:14:12.907 352 11480.38 254.63 52282.65 88888.00 2019-12-18 08:14:13.407 352 11480.41 254.62 52282.62 88888.00 2019-12-18 08:14:13.907 352 11480.40 254.62 52282.56 88888.00 2019-12-18 08:14:14.407 352 11480.37 254.58 52282.60 88888.00 2019-12-18 08:14:14.907 352 11480.43 254.58 52282.65 88888.00 2019-12-18 08:14:15.407 352 11480.48 254.60 52282.63 88888.00 2019-12-18 08:14:15.907 352 11480.49 254.59 52282.60 88888.00 2019-12-18 08:14:16.407 352 11480.49 254.62 52282.61 88888.00 2019-12-18 08:14:16.907 352 11480.54 254.56 52282.61 88888.00 2019-12-18 08:14:17.407 352 11480.57 254.51 52282.58 88888.00 2019-12-18 08:14:17.907 352 11480.55 254.54 52282.57 88888.00 2019-12-18 08:14:18.407 352 11480.51 254.51 52282.62 88888.00 2019-12-18 08:14:18.907 352 11480.51 254.50 52282.63 88888.00 2019-12-18 08:14:19.407 352 11480.51 254.49 52282.64 88888.00 2019-12-18 08:14:19.907 352 11480.48 254.49 52282.67 88888.00 2019-12-18 08:14:20.407 352 11480.46 254.46 52282.71 88888.00 2019-12-18 08:14:20.907 352 11480.45 254.46 52282.66 88888.00 2019-12-18 08:14:21.407 352 11480.50 254.44 52282.64 88888.00 2019-12-18 08:14:21.907 352 11480.48 254.44 52282.65 88888.00 2019-12-18 08:14:22.407 352 11480.45 254.41 52282.63 88888.00 2019-12-18 08:14:22.907 352 11480.47 254.42 52282.64 88888.00 2019-12-18 08:14:23.407 352 11480.47 254.44 52282.67 88888.00 2019-12-18 08:14:23.907 352 11480.43 254.49 52282.69 88888.00 2019-12-18 08:14:24.407 352 11480.42 254.49 52282.76 88888.00 2019-12-18 08:14:24.907 352 11480.43 254.52 52282.78 88888.00 2019-12-18 08:14:25.407 352 11480.45 254.54 52282.79 88888.00 2019-12-18 08:14:25.907 352 11480.39 254.54 52282.78 88888.00 2019-12-18 08:14:26.407 352 11480.38 254.58 52282.78 88888.00 2019-12-18 08:14:26.907 352 11480.32 254.59 52282.84 88888.00 2019-12-18 08:14:27.407 352 11480.32 254.63 52282.90 88888.00 2019-12-18 08:14:27.907 352 11480.33 254.68 52282.93 88888.00 2019-12-18 08:14:28.407 352 11480.34 254.70 52282.91 88888.00 2019-12-18 08:14:28.907 352 11480.34 254.69 52282.89 88888.00 2019-12-18 08:14:29.407 352 11480.34 254.72 52282.91 88888.00 2019-12-18 08:14:29.907 352 11480.32 254.75 52282.90 88888.00 2019-12-18 08:14:30.407 352 11480.29 254.77 52282.90 88888.00 2019-12-18 08:14:30.907 352 11480.27 254.81 52282.92 88888.00 2019-12-18 08:14:31.407 352 11480.28 254.89 52282.92 88888.00 2019-12-18 08:14:31.907 352 11480.27 254.90 52282.90 88888.00 2019-12-18 08:14:32.407 352 11480.28 254.93 52282.89 88888.00 2019-12-18 08:14:32.907 352 11480.30 254.96 52282.89 88888.00 2019-12-18 08:14:33.407 352 11480.28 255.00 52282.90 88888.00 2019-12-18 08:14:33.907 352 11480.27 254.98 52282.88 88888.00 2019-12-18 08:14:34.407 352 11480.23 254.96 52282.85 88888.00 2019-12-18 08:14:34.907 352 11480.25 254.97 52282.85 88888.00 2019-12-18 08:14:35.407 352 11480.29 255.01 52282.80 88888.00 2019-12-18 08:14:35.907 352 11480.33 255.02 52282.79 88888.00 2019-12-18 08:14:36.408 352 11480.38 255.00 52282.80 88888.00 2019-12-18 08:14:36.908 352 11480.41 254.93 52282.82 88888.00 2019-12-18 08:14:37.408 352 11480.42 254.92 52282.81 88888.00 2019-12-18 08:14:37.908 352 11480.43 254.92 52282.76 88888.00 2019-12-18 08:14:38.408 352 11480.47 254.89 52282.74 88888.00 2019-12-18 08:14:38.908 352 11480.54 254.91 52282.72 88888.00 2019-12-18 08:14:39.408 352 11480.58 254.90 52282.72 88888.00 2019-12-18 08:14:39.908 352 11480.58 254.86 52282.74 88888.00 2019-12-18 08:14:40.408 352 11480.63 254.85 52282.73 88888.00 2019-12-18 08:14:40.908 352 11480.65 254.80 52282.70 88888.00 2019-12-18 08:14:41.407 352 11480.66 254.80 52282.74 88888.00 2019-12-18 08:14:41.907 352 11480.65 254.79 52282.76 88888.00 2019-12-18 08:14:42.407 352 11480.64 254.83 52282.73 88888.00 2019-12-18 08:14:42.907 352 11480.64 254.83 52282.76 88888.00 2019-12-18 08:14:43.407 352 11480.67 254.82 52282.79 88888.00 2019-12-18 08:14:43.907 352 11480.67 254.80 52282.79 88888.00 2019-12-18 08:14:44.407 352 11480.67 254.73 52282.76 88888.00 2019-12-18 08:14:44.907 352 11480.68 254.72 52282.74 88888.00 2019-12-18 08:14:45.407 352 11480.71 254.78 52282.78 88888.00 2019-12-18 08:14:45.907 352 11480.72 254.81 52282.79 88888.00 2019-12-18 08:14:46.407 352 11480.69 254.78 52282.81 88888.00 2019-12-18 08:14:46.907 352 11480.73 254.79 52282.84 88888.00 2019-12-18 08:14:47.407 352 11480.73 254.81 52282.83 88888.00 2019-12-18 08:14:47.907 352 11480.75 254.83 52282.80 88888.00 2019-12-18 08:14:48.407 352 11480.76 254.80 52282.80 88888.00 2019-12-18 08:14:49.407 352 11480.71 254.79 52282.82 88888.00 2019-12-18 08:14:49.907 352 11480.71 254.79 52282.84 88888.00 2019-12-18 08:14:50.407 352 11480.72 254.83 52282.81 88888.00 2019-12-18 08:14:50.907 352 11480.67 254.88 52282.81 88888.00 2019-12-18 08:14:51.407 352 11480.66 254.86 52282.88 88888.00 2019-12-18 08:14:51.907 352 11480.57 254.86 52282.90 88888.00 2019-12-18 08:14:52.407 352 11480.60 254.87 52282.90 88888.00 2019-12-18 08:14:52.907 352 11480.60 254.87 52282.96 88888.00 2019-12-18 08:14:53.407 352 11480.61 254.90 52282.93 88888.00 2019-12-18 08:14:53.907 352 11480.65 254.92 52282.90 88888.00 2019-12-18 08:14:54.407 352 11480.64 254.98 52282.87 88888.00 2019-12-18 08:14:54.907 352 11480.61 254.96 52282.87 88888.00 2019-12-18 08:14:55.407 352 11480.60 254.96 52282.87 88888.00 2019-12-18 08:14:55.907 352 11480.64 255.04 52282.89 88888.00 2019-12-18 08:14:56.407 352 11480.63 255.07 52282.87 88888.00 2019-12-18 08:14:56.907 352 11480.65 255.04 52282.85 88888.00 2019-12-18 08:14:57.407 352 11480.69 255.04 52282.83 88888.00 2019-12-18 08:14:57.907 352 11480.69 255.02 52282.85 88888.00 2019-12-18 08:14:58.407 352 11480.72 255.06 52282.82 88888.00 2019-12-18 08:14:58.907 352 11480.74 255.09 52282.82 88888.00 2019-12-18 08:14:59.407 352 11480.81 255.11 52282.84 88888.00 2019-12-18 08:14:59.907 352 11480.78 255.11 52282.81 88888.00 2019-12-18 08:15:00.407 352 11480.76 255.15 52282.79 88888.00 2019-12-18 08:15:00.907 352 11480.75 255.15 52282.75 88888.00 2019-12-18 08:15:01.407 352 11480.82 255.11 52282.74 88888.00 2019-12-18 08:15:01.907 352 11480.86 255.12 52282.73 88888.00 2019-12-18 08:15:02.407 352 11480.86 255.11 52282.72 88888.00 2019-12-18 08:15:02.907 352 11480.89 255.06 52282.74 88888.00 2019-12-18 08:15:03.407 352 11480.90 255.06 52282.74 88888.00 2019-12-18 08:15:03.907 352 11480.94 254.99 52282.71 88888.00 2019-12-18 08:15:04.407 352 11480.98 255.06 52282.73 88888.00 2019-12-18 08:15:04.907 352 11481.00 255.08 52282.71 88888.00 2019-12-18 08:15:05.407 352 11481.01 255.02 52282.75 88888.00 2019-12-18 08:15:05.907 352 11481.02 255.06 52282.81 88888.00 2019-12-18 08:15:06.407 352 11481.06 255.05 52282.76 88888.00 2019-12-18 08:15:06.907 352 11481.07 255.00 52282.73 88888.00 2019-12-18 08:15:07.407 352 11481.08 254.99 52282.74 88888.00 2019-12-18 08:15:07.907 352 11481.08 254.99 52282.75 88888.00 2019-12-18 08:15:08.407 352 11481.04 255.00 52282.76 88888.00 2019-12-18 08:15:08.907 352 11481.02 255.00 52282.80 88888.00 2019-12-18 08:15:09.407 352 11480.98 255.02 52282.81 88888.00 2019-12-18 08:15:09.907 352 11481.04 255.02 52282.83 88888.00 2019-12-18 08:15:10.407 352 11481.09 255.04 52282.85 88888.00 2019-12-18 08:15:10.907 352 11481.06 255.06 52282.87 88888.00 2019-12-18 08:15:11.407 352 11481.07 255.10 52282.89 88888.00 2019-12-18 08:15:11.907 352 11481.07 255.11 52282.97 88888.00 2019-12-18 08:15:12.407 352 11481.06 255.07 52282.97 88888.00 2019-12-18 08:15:12.907 352 11481.08 255.09 52282.94 88888.00 2019-12-18 08:15:13.407 352 11481.07 255.12 52282.92 88888.00 2019-12-18 08:15:13.907 352 11481.09 255.17 52282.96 88888.00 2019-12-18 08:15:14.407 352 11481.10 255.18 52282.98 88888.00 2019-12-18 08:15:14.907 352 11481.04 255.15 52283.00 88888.00 2019-12-18 08:15:15.407 352 11481.03 255.18 52282.93 88888.00 2019-12-18 08:15:15.907 352 11481.06 255.19 52282.89 88888.00 2019-12-18 08:15:16.407 352 11481.03 255.17 52282.91 88888.00 2019-12-18 08:15:16.907 352 11481.02 255.20 52282.94 88888.00 2019-12-18 08:15:17.407 352 11481.04 255.20 52282.98 88888.00 2019-12-18 08:15:17.907 352 11481.01 255.17 52282.97 88888.00 2019-12-18 08:15:18.407 352 11480.98 255.17 52282.96 88888.00 2019-12-18 08:15:18.907 352 11481.00 255.20 52282.96 88888.00 2019-12-18 08:15:19.407 352 11481.01 255.21 52282.96 88888.00 2019-12-18 08:15:19.907 352 11481.01 255.22 52282.96 88888.00 2019-12-18 08:15:20.407 352 11481.07 255.27 52282.99 88888.00 2019-12-18 08:15:20.907 352 11481.08 255.24 52282.99 88888.00 2019-12-18 08:15:21.407 352 11481.06 255.24 52282.94 88888.00 2019-12-18 08:15:21.907 352 11481.07 255.20 52282.94 88888.00 2019-12-18 08:15:22.407 352 11481.09 255.16 52282.91 88888.00 2019-12-18 08:15:22.907 352 11481.11 255.16 52282.89 88888.00 2019-12-18 08:15:23.407 352 11481.06 255.15 52282.90 88888.00 2019-12-18 08:15:23.907 352 11481.00 255.15 52282.92 88888.00 2019-12-18 08:15:24.407 352 11481.03 255.14 52282.88 88888.00 2019-12-18 08:15:24.907 352 11481.08 255.15 52282.81 88888.00 2019-12-18 08:15:25.407 352 11481.10 255.17 52282.83 88888.00 2019-12-18 08:15:25.907 352 11481.12 255.20 52282.85 88888.00 2019-12-18 08:15:26.407 352 11481.15 255.24 52282.87 88888.00 2019-12-18 08:15:26.907 352 11481.12 255.24 52282.89 88888.00 2019-12-18 08:15:27.407 352 11481.13 255.26 52282.89 88888.00 2019-12-18 08:15:27.907 352 11481.15 255.28 52282.89 88888.00 2019-12-18 08:15:28.407 352 11481.10 255.21 52282.89 88888.00 2019-12-18 08:15:28.907 352 11481.12 255.21 52282.88 88888.00 2019-12-18 08:15:29.407 352 11481.20 255.21 52282.88 88888.00 2019-12-18 08:15:29.907 352 11481.25 255.17 52282.87 88888.00 2019-12-18 08:15:30.407 352 11481.28 255.18 52282.87 88888.00 2019-12-18 08:15:30.907 352 11481.31 255.17 52282.89 88888.00 2019-12-18 08:15:31.407 352 11481.34 255.16 52282.87 88888.00 2019-12-18 08:15:31.907 352 11481.34 255.11 52282.84 88888.00 2019-12-18 08:15:32.407 352 11481.42 255.10 52282.81 88888.00 2019-12-18 08:15:32.907 352 11481.45 255.06 52282.80 88888.00 2019-12-18 08:15:33.407 352 11481.48 255.08 52282.82 88888.00 2019-12-18 08:15:33.907 352 11481.48 255.07 52282.82 88888.00 2019-12-18 08:15:34.407 352 11481.48 255.10 52282.79 88888.00 2019-12-18 08:15:34.907 352 11481.55 255.11 52282.76 88888.00 2019-12-18 08:15:35.407 352 11481.60 255.06 52282.78 88888.00 2019-12-18 08:15:35.907 352 11481.61 255.06 52282.80 88888.00 2019-12-18 08:15:36.407 352 11481.63 255.12 52282.80 88888.00 2019-12-18 08:15:36.907 352 11481.63 255.10 52282.84 88888.00 2019-12-18 08:15:37.407 352 11481.63 255.04 52282.87 88888.00 2019-12-18 08:15:37.907 352 11481.61 255.06 52282.87 88888.00 2019-12-18 08:15:38.407 352 11481.59 255.07 52282.84 88888.00 2019-12-18 08:15:38.907 352 11481.61 255.09 52282.84 88888.00 2019-12-18 08:15:39.407 352 11481.57 255.11 52282.88 88888.00 2019-12-18 08:15:39.907 352 11481.56 255.12 52282.90 88888.00 2019-12-18 08:15:40.407 352 11481.57 255.12 52282.90 88888.00 2019-12-18 08:15:40.907 352 11481.51 255.07 52282.89 88888.00 2019-12-18 08:15:41.407 352 11481.47 255.04 52282.96 88888.00 2019-12-18 08:15:41.907 352 11481.50 255.07 52282.96 88888.00 2019-12-18 08:15:42.407 352 11481.52 255.17 52282.97 88888.00 2019-12-18 08:15:42.907 352 11481.47 255.17 52282.98 88888.00 2019-12-18 08:15:43.407 352 11481.44 255.16 52282.99 88888.00 2019-12-18 08:15:43.907 352 11481.45 255.16 52282.99 88888.00 2019-12-18 08:15:44.408 352 11481.42 255.20 52282.97 88888.00 2019-12-18 08:15:44.908 352 11481.38 255.22 52283.01 88888.00 2019-12-18 08:15:45.408 352 11481.36 255.17 52283.02 88888.00 2019-12-18 08:15:45.908 352 11481.30 255.18 52283.01 88888.00 2019-12-18 08:15:46.408 352 11481.29 255.14 52283.01 88888.00 2019-12-18 08:15:46.908 352 11481.30 255.14 52283.05 88888.00 2019-12-18 08:15:47.408 352 11481.27 255.14 52283.08 88888.00 2019-12-18 08:15:47.908 352 11481.19 255.10 52283.09 88888.00 2019-12-18 08:15:48.408 352 11481.20 255.11 52283.07 88888.00 2019-12-18 08:15:48.908 352 11481.22 255.10 52283.01 88888.00 2019-12-18 08:15:49.407 352 11481.21 255.09 52283.02 88888.00 2019-12-18 08:15:49.907 352 11481.24 255.10 52283.06 88888.00 2019-12-18 08:15:50.907 352 11481.20 255.19 52283.06 88888.00 2019-12-18 08:15:51.407 352 11481.19 255.20 52283.06 88888.00 2019-12-18 08:15:51.907 352 11481.21 255.18 52283.06 88888.00 2019-12-18 08:15:52.407 352 11481.18 255.19 52283.11 88888.00 2019-12-18 08:15:52.907 352 11481.16 255.17 52283.09 88888.00 2019-12-18 08:15:53.407 352 11481.13 255.15 52283.06 88888.00 2019-12-18 08:15:53.907 352 11481.16 255.17 52283.05 88888.00 2019-12-18 08:15:54.407 352 11481.16 255.18 52283.03 88888.00 2019-12-18 08:15:54.907 352 11481.18 255.20 52283.07 88888.00 2019-12-18 08:15:55.407 352 11481.15 255.22 52283.07 88888.00 2019-12-18 08:15:55.907 352 11481.11 255.25 52283.06 88888.00 2019-12-18 08:15:56.407 352 11481.10 255.28 52283.06 88888.00 2019-12-18 08:15:56.907 352 11481.09 255.26 52283.06 88888.00 2019-12-18 08:15:57.407 352 11481.08 255.24 52283.02 88888.00 2019-12-18 08:15:57.907 352 11481.09 255.20 52282.98 88888.00 2019-12-18 08:15:58.407 352 11481.03 255.19 52283.01 88888.00 2019-12-18 08:15:58.907 352 11481.07 255.24 52283.07 88888.00 2019-12-18 08:15:59.407 352 11481.11 255.28 52283.03 88888.00 2019-12-18 08:15:59.907 352 11481.13 255.25 52283.03 88888.00 2019-12-18 08:16:00.407 352 11481.13 255.19 52283.06 88888.00 2019-12-18 08:16:00.907 352 11481.18 255.20 52283.06 88888.00 2019-12-18 08:16:01.407 352 11481.22 255.18 52283.01 88888.00 2019-12-18 08:16:01.907 352 11481.26 255.17 52283.01 88888.00 2019-12-18 08:16:02.407 352 11481.25 255.21 52283.01 88888.00 2019-12-18 08:16:02.907 352 11481.22 255.18 52282.99 88888.00 2019-12-18 08:16:03.407 352 11481.21 255.16 52282.98 88888.00 2019-12-18 08:16:03.907 352 11481.18 255.10 52283.00 88888.00 2019-12-18 08:16:04.407 352 11481.20 255.10 52283.00 88888.00 2019-12-18 08:16:04.907 352 11481.22 255.08 52283.02 88888.00 2019-12-18 08:16:05.407 352 11481.24 255.09 52283.00 88888.00 2019-12-18 08:16:05.907 352 11481.24 255.09 52282.99 88888.00 2019-12-18 08:16:06.407 352 11481.24 255.06 52282.98 88888.00 2019-12-18 08:16:06.907 352 11481.25 255.06 52282.97 88888.00 2019-12-18 08:16:07.407 352 11481.22 255.08 52282.93 88888.00 2019-12-18 08:16:07.907 352 11481.25 255.07 52282.93 88888.00 2019-12-18 08:16:08.407 352 11481.28 255.04 52282.97 88888.00 2019-12-18 08:16:08.907 352 11481.28 254.99 52282.99 88888.00 2019-12-18 08:16:09.407 352 11481.25 255.00 52283.00 88888.00 2019-12-18 08:16:09.907 352 11481.28 255.04 52283.00 88888.00 2019-12-18 08:16:10.907 352 11481.26 255.07 52283.01 88888.00 2019-12-18 08:16:11.407 352 11481.20 255.10 52283.03 88888.00 2019-12-18 08:16:11.907 352 11481.20 255.08 52283.03 88888.00 2019-12-18 08:16:12.407 352 11481.26 255.11 52283.02 88888.00 2019-12-18 08:16:12.907 352 11481.27 255.14 52283.00 88888.00 2019-12-18 08:16:13.407 352 11481.27 255.12 52282.98 88888.00 2019-12-18 08:16:13.907 352 11481.19 255.11 52282.94 88888.00 2019-12-18 08:16:14.407 352 11481.22 255.12 52282.91 88888.00 2019-12-18 08:16:14.907 352 11481.24 255.15 52282.94 88888.00 2019-12-18 08:16:15.407 352 11481.22 255.25 52282.97 88888.00 2019-12-18 08:16:15.909 352 11481.20 255.22 52282.97 88888.00 2019-12-18 08:16:16.409 352 11481.20 255.21 52282.97 88888.00 2019-12-18 08:16:16.909 352 11481.18 255.21 52282.99 88888.00 2019-12-18 08:16:17.409 352 11481.13 255.21 52283.01 88888.00 2019-12-18 08:16:17.909 352 11481.17 255.21 52283.03 88888.00 2019-12-18 08:16:18.908 352 11481.17 255.22 52283.00 88888.00 2019-12-18 08:16:19.408 352 11481.15 255.26 52282.99 88888.00 2019-12-18 08:16:19.908 352 11481.11 255.21 52282.97 88888.00 2019-12-18 08:16:20.408 352 11481.13 255.18 52282.96 88888.00 2019-12-18 08:16:20.908 352 11481.12 255.19 52282.96 88888.00 2019-12-18 08:16:21.408 352 11481.12 255.20 52282.97 88888.00 2019-12-18 08:16:21.908 352 11481.09 255.22 52282.97 88888.00 2019-12-18 08:16:22.408 352 11481.10 255.25 52283.00 88888.00 2019-12-18 08:16:22.908 352 11481.10 255.24 52283.01 88888.00 2019-12-18 08:16:23.408 352 11481.18 255.18 52283.02 88888.00 2019-12-18 08:16:23.908 352 11481.13 255.19 52283.00 88888.00 2019-12-18 08:16:24.408 352 11481.12 255.26 52282.99 88888.00 2019-12-18 08:16:24.908 352 11481.18 255.28 52283.01 88888.00 2019-12-18 08:16:25.408 352 11481.18 255.27 52283.02 88888.00 2019-12-18 08:16:25.908 352 11481.17 255.30 52283.01 88888.00 2019-12-18 08:16:26.408 352 11481.15 255.33 52283.01 88888.00 2019-12-18 08:16:26.908 352 11481.13 255.30 52282.98 88888.00 2019-12-18 08:16:27.408 352 11481.16 255.29 52282.94 88888.00 2019-12-18 08:16:27.908 352 11481.17 255.26 52282.96 88888.00 2019-12-18 08:16:28.408 352 11481.19 255.26 52282.94 88888.00 2019-12-18 08:16:28.908 352 11481.20 255.34 52282.96 88888.00 2019-12-18 08:16:29.408 352 11481.18 255.31 52282.96 88888.00 2019-12-18 08:16:29.908 352 11481.18 255.28 52282.94 88888.00 2019-12-18 08:16:30.408 352 11481.21 255.30 52282.96 88888.00 2019-12-18 08:16:30.908 352 11481.19 255.33 52282.97 88888.00 2019-12-18 08:16:31.408 352 11481.18 255.30 52282.98 88888.00 2019-12-18 08:16:31.908 352 11481.20 255.27 52282.98 88888.00 2019-12-18 08:16:32.408 352 11481.10 255.27 52282.99 88888.00 2019-12-18 08:16:32.908 352 11481.09 255.25 52283.01 88888.00 2019-12-18 08:16:33.408 352 11481.11 255.26 52282.98 88888.00 2019-12-18 08:16:33.908 352 11481.08 255.31 52282.97 88888.00 2019-12-18 08:16:34.408 352 11481.07 255.34 52282.97 88888.00 2019-12-18 08:16:34.908 352 11481.08 255.34 52282.97 88888.00 2019-12-18 08:16:35.408 352 11481.03 255.34 52282.96 88888.00 2019-12-18 08:16:35.908 352 11481.04 255.36 52282.98 88888.00 2019-12-18 08:16:36.408 352 11481.08 255.35 52282.94 88888.00 2019-12-18 08:16:36.908 352 11481.06 255.38 52282.90 88888.00 2019-12-18 08:16:37.408 352 11481.06 255.38 52282.90 88888.00 2019-12-18 08:16:37.908 352 11481.09 255.37 52282.96 88888.00 2019-12-18 08:16:38.408 352 11481.07 255.39 52282.94 88888.00 2019-12-18 08:16:38.908 352 11481.00 255.35 52282.93 88888.00 2019-12-18 08:16:39.408 352 11480.96 255.34 52282.97 88888.00 2019-12-18 08:16:39.908 352 11480.96 255.38 52282.98 88888.00 2019-12-18 08:16:40.408 352 11481.02 255.37 52282.91 88888.00 2019-12-18 08:16:40.908 352 11481.07 255.36 52282.85 88888.00 2019-12-18 08:16:41.408 352 11481.07 255.39 52282.88 88888.00 2019-12-18 08:16:41.908 352 11481.03 255.40 52282.91 88888.00 2019-12-18 08:16:42.408 352 11481.04 255.38 52282.92 88888.00 2019-12-18 08:16:42.908 352 11481.02 255.35 52282.90 88888.00 2019-12-18 08:16:43.408 352 11481.02 255.35 52282.90 88888.00 2019-12-18 08:16:43.908 352 11481.01 255.35 52282.91 88888.00 2019-12-18 08:16:44.408 352 11481.03 255.34 52282.92 88888.00 2019-12-18 08:16:44.908 352 11481.03 255.38 52282.89 88888.00 2019-12-18 08:16:45.408 352 11481.02 255.40 52282.88 88888.00 2019-12-18 08:16:45.908 352 11480.99 255.43 52282.90 88888.00 2019-12-18 08:16:46.408 352 11481.01 255.43 52282.91 88888.00 2019-12-18 08:16:46.908 352 11481.00 255.41 52282.93 88888.00 2019-12-18 08:16:47.408 352 11481.00 255.44 52282.89 88888.00 2019-12-18 08:16:47.908 352 11481.00 255.40 52282.89 88888.00 2019-12-18 08:16:48.408 352 11480.98 255.38 52282.87 88888.00 2019-12-18 08:16:48.908 352 11480.93 255.43 52282.91 88888.00 2019-12-18 08:16:49.408 352 11480.96 255.45 52282.94 88888.00 2019-12-18 08:16:49.908 352 11480.99 255.45 52282.92 88888.00 2019-12-18 08:16:50.408 352 11480.95 255.53 52282.91 88888.00 2019-12-18 08:16:50.908 352 11480.95 255.55 52282.94 88888.00 2019-12-18 08:16:51.408 352 11480.98 255.57 52282.97 88888.00 2019-12-18 08:16:52.409 352 11480.94 255.54 52282.97 88888.00 2019-12-18 08:16:52.909 352 11480.94 255.54 52282.93 88888.00 2019-12-18 08:16:53.409 352 11480.95 255.57 52282.94 88888.00 2019-12-18 08:16:53.909 352 11480.92 255.56 52282.98 88888.00 2019-12-18 08:16:54.409 352 11480.90 255.54 52282.97 88888.00 2019-12-18 08:16:54.909 352 11480.95 255.56 52282.98 88888.00 2019-12-18 08:16:55.409 352 11480.96 255.55 52282.98 88888.00 2019-12-18 08:16:55.909 352 11480.94 255.54 52282.94 88888.00 2019-12-18 08:16:56.409 352 11480.95 255.51 52282.90 88888.00 2019-12-18 08:16:56.909 352 11480.95 255.50 52282.88 88888.00 2019-12-18 08:16:57.408 352 11480.95 255.49 52282.87 88888.00 2019-12-18 08:16:57.908 352 11480.93 255.47 52282.88 88888.00 2019-12-18 08:16:58.408 352 11480.94 255.49 52282.88 88888.00 2019-12-18 08:16:58.908 352 11480.94 255.49 52282.88 88888.00 2019-12-18 08:16:59.408 352 11480.95 255.49 52282.90 88888.00 2019-12-18 08:16:59.908 352 11480.91 255.48 52282.89 88888.00 2019-12-18 08:17:00.408 352 11480.92 255.47 52282.87 88888.00 2019-12-18 08:17:00.908 352 11480.91 255.46 52282.88 88888.00 2019-12-18 08:17:01.408 352 11480.91 255.43 52282.89 88888.00 2019-12-18 08:17:01.908 352 11480.93 255.41 52282.88 88888.00 2019-12-18 08:17:02.408 352 11480.96 255.34 52282.84 88888.00 2019-12-18 08:17:02.908 352 11480.98 255.39 52282.85 88888.00 2019-12-18 08:17:03.408 352 11480.90 255.39 52282.90 88888.00 2019-12-18 08:17:03.908 352 11480.91 255.39 52282.90 88888.00 2019-12-18 08:17:04.408 352 11480.93 255.41 52282.92 88888.00 2019-12-18 08:17:04.908 352 11480.87 255.40 52282.91 88888.00 2019-12-18 08:17:05.408 352 11480.83 255.36 52282.90 88888.00 2019-12-18 08:17:05.908 352 11480.85 255.40 52282.93 88888.00 2019-12-18 08:17:06.408 352 11480.80 255.44 52282.97 88888.00 2019-12-18 08:17:06.908 352 11480.78 255.43 52282.98 88888.00 2019-12-18 08:17:07.408 352 11480.77 255.40 52282.99 88888.00 2019-12-18 08:17:07.908 352 11480.77 255.41 52282.98 88888.00 2019-12-18 08:17:08.408 352 11480.77 255.44 52282.93 88888.00 2019-12-18 08:17:08.908 352 11480.76 255.49 52282.96 88888.00 2019-12-18 08:17:09.408 352 11480.73 255.49 52282.99 88888.00 2019-12-18 08:17:09.908 352 11480.73 255.47 52282.99 88888.00 2019-12-18 08:17:10.408 352 11480.71 255.50 52282.99 88888.00 2019-12-18 08:17:10.908 352 11480.65 255.53 52282.97 88888.00 2019-12-18 08:17:11.408 352 11480.65 255.60 52282.94 88888.00 2019-12-18 08:17:11.908 352 11480.64 255.59 52282.93 88888.00 2019-12-18 08:17:12.409 352 11480.63 255.55 52282.90 88888.00 2019-12-18 08:17:12.909 352 11480.66 255.59 52282.90 88888.00 2019-12-18 08:17:13.409 352 11480.69 255.60 52282.87 88888.00 2019-12-18 08:17:13.909 352 11480.71 255.62 52282.85 88888.00 2019-12-18 08:17:14.409 352 11480.61 255.63 52282.89 88888.00 2019-12-18 08:17:14.909 352 11480.54 255.66 52282.87 88888.00 2019-12-18 08:17:15.409 352 11480.55 255.68 52282.87 88888.00 2019-12-18 08:17:15.909 352 11480.56 255.70 52282.89 88888.00 2019-12-18 08:17:16.409 352 11480.55 255.75 52282.89 88888.00 2019-12-18 08:17:16.909 352 11480.54 255.75 52282.85 88888.00 2019-12-18 08:17:17.408 352 11480.52 255.73 52282.85 88888.00 2019-12-18 08:17:17.908 352 11480.54 255.74 52282.84 88888.00 2019-12-18 08:17:18.408 352 11480.51 255.69 52282.84 88888.00 2019-12-18 08:17:18.908 352 11480.55 255.66 52282.84 88888.00 2019-12-18 08:17:19.408 352 11480.51 255.63 52282.78 88888.00 2019-12-18 08:17:19.908 352 11480.49 255.63 52282.78 88888.00 2019-12-18 08:17:20.408 352 11480.45 255.66 52282.78 88888.00 2019-12-18 08:17:20.908 352 11480.46 255.65 52282.75 88888.00 2019-12-18 08:17:21.408 352 11480.50 255.64 52282.73 88888.00 2019-12-18 08:17:21.908 352 11480.49 255.58 52282.75 88888.00 2019-12-18 08:17:22.408 352 11480.49 255.57 52282.76 88888.00 2019-12-18 08:17:22.908 352 11480.48 255.59 52282.79 88888.00 2019-12-18 08:17:23.408 352 11480.49 255.60 52282.78 88888.00 2019-12-18 08:17:23.908 352 11480.49 255.58 52282.80 88888.00 2019-12-18 08:17:24.408 352 11480.48 255.57 52282.80 88888.00 2019-12-18 08:17:24.908 352 11480.54 255.57 52282.78 88888.00 2019-12-18 08:17:25.408 352 11480.58 255.57 52282.80 88888.00 2019-12-18 08:17:25.908 352 11480.57 255.56 52282.79 88888.00 2019-12-18 08:17:26.408 352 11480.51 255.57 52282.76 88888.00 2019-12-18 08:17:26.908 352 11480.47 255.55 52282.78 88888.00 2019-12-18 08:17:27.408 352 11480.49 255.54 52282.78 88888.00 2019-12-18 08:17:27.908 352 11480.48 255.58 52282.80 88888.00 2019-12-18 08:17:28.408 352 11480.46 255.66 52282.84 88888.00 2019-12-18 08:17:28.908 352 11480.50 255.68 52282.84 88888.00 2019-12-18 08:17:29.408 352 11480.47 255.67 52282.82 88888.00 2019-12-18 08:17:29.908 352 11480.47 255.65 52282.84 88888.00 2019-12-18 08:17:30.408 352 11480.46 255.65 52282.83 88888.00 2019-12-18 08:17:30.908 352 11480.47 255.63 52282.81 88888.00 2019-12-18 08:17:31.408 352 11480.43 255.64 52282.79 88888.00 2019-12-18 08:17:31.908 352 11480.39 255.69 52282.78 88888.00 2019-12-18 08:17:32.408 352 11480.37 255.73 52282.80 88888.00 2019-12-18 08:17:32.908 352 11480.34 255.75 52282.80 88888.00 2019-12-18 08:17:33.408 352 11480.34 255.70 52282.84 88888.00 2019-12-18 08:17:33.908 352 11480.36 255.75 52282.84 88888.00 2019-12-18 08:17:34.408 352 11480.36 255.73 52282.82 88888.00 2019-12-18 08:17:34.908 352 11480.37 255.80 52282.82 88888.00 2019-12-18 08:17:35.408 352 11480.37 255.86 52282.80 88888.00 2019-12-18 08:17:35.908 352 11480.37 255.84 52282.80 88888.00 2019-12-18 08:17:36.408 352 11480.33 255.84 52282.81 88888.00 2019-12-18 08:17:36.908 352 11480.31 255.78 52282.81 88888.00 2019-12-18 08:17:37.408 352 11480.33 255.83 52282.80 88888.00 2019-12-18 08:17:37.908 352 11480.32 255.86 52282.84 88888.00 2019-12-18 08:17:38.408 352 11480.37 255.82 52282.82 88888.00 2019-12-18 08:17:38.908 352 11480.33 255.85 52282.79 88888.00 2019-12-18 08:17:39.408 352 11480.29 255.92 52282.76 88888.00 2019-12-18 08:17:39.908 352 11480.31 255.88 52282.76 88888.00 2019-12-18 08:17:40.408 352 11480.27 255.86 52282.75 88888.00 2019-12-18 08:17:40.908 352 11480.28 255.83 52282.73 88888.00 2019-12-18 08:17:41.408 352 11480.24 255.84 52282.74 88888.00 2019-12-18 08:17:41.908 352 11480.23 255.87 52282.78 88888.00 2019-12-18 08:17:42.408 352 11480.28 255.82 52282.75 88888.00 2019-12-18 08:17:42.908 352 11480.30 255.79 52282.75 88888.00 2019-12-18 08:17:43.908 352 11480.31 255.76 52282.75 88888.00 2019-12-18 08:17:44.408 352 11480.28 255.74 52282.72 88888.00 2019-12-18 08:17:44.908 352 11480.28 255.76 52282.72 88888.00 2019-12-18 08:17:45.408 352 11480.27 255.78 52282.75 88888.00 2019-12-18 08:17:45.908 352 11480.28 255.73 52282.79 88888.00 2019-12-18 08:17:46.408 352 11480.27 255.63 52282.75 88888.00 2019-12-18 08:17:46.908 352 11480.25 255.66 52282.78 88888.00 2019-12-18 08:17:47.408 352 11480.21 255.72 52282.75 88888.00 2019-12-18 08:17:47.908 352 11480.24 255.68 52282.71 88888.00 2019-12-18 08:17:48.408 352 11480.25 255.67 52282.75 88888.00 2019-12-18 08:17:48.908 352 11480.24 255.69 52282.76 88888.00 2019-12-18 08:17:49.408 352 11480.22 255.68 52282.75 88888.00 2019-12-18 08:17:49.908 352 11480.21 255.68 52282.74 88888.00 2019-12-18 08:17:50.408 352 11480.27 255.64 52282.76 88888.00 2019-12-18 08:17:50.908 352 11480.30 255.68 52282.73 88888.00 2019-12-18 08:17:51.408 352 11480.28 255.67 52282.71 88888.00 2019-12-18 08:17:51.908 352 11480.24 255.68 52282.70 88888.00 2019-12-18 08:17:52.408 352 11480.29 255.68 52282.72 88888.00 2019-12-18 08:17:52.908 352 11480.34 255.69 52282.75 88888.00 2019-12-18 08:17:53.408 352 11480.30 255.72 52282.78 88888.00 2019-12-18 08:17:53.908 352 11480.27 255.68 52282.79 88888.00 2019-12-18 08:17:54.408 352 11480.32 255.69 52282.80 88888.00 2019-12-18 08:17:54.908 352 11480.37 255.70 52282.79 88888.00 2019-12-18 08:17:55.408 352 11480.33 255.73 52282.81 88888.00 2019-12-18 08:17:55.908 352 11480.32 255.70 52282.83 88888.00 2019-12-18 08:17:56.408 352 11480.31 255.67 52282.75 88888.00 2019-12-18 08:17:56.908 352 11480.32 255.68 52282.72 88888.00 2019-12-18 08:17:57.408 352 11480.31 255.73 52282.73 88888.00 2019-12-18 08:17:57.908 352 11480.30 255.70 52282.78 88888.00 2019-12-18 08:17:58.408 352 11480.27 255.70 52282.78 88888.00 2019-12-18 08:17:58.908 352 11480.24 255.74 52282.78 88888.00 2019-12-18 08:17:59.408 352 11480.29 255.77 52282.83 88888.00 2019-12-18 08:17:59.908 352 11480.27 255.78 52282.80 88888.00 2019-12-18 08:18:00.408 352 11480.25 255.72 52282.79 88888.00 2019-12-18 08:18:00.908 352 11480.28 255.74 52282.76 88888.00 2019-12-18 08:18:01.408 352 11480.33 255.74 52282.79 88888.00 2019-12-18 08:18:01.908 352 11480.31 255.74 52282.80 88888.00 2019-12-18 08:18:02.408 352 11480.28 255.77 52282.79 88888.00 2019-12-18 08:18:02.908 352 11480.27 255.80 52282.76 88888.00 2019-12-18 08:18:03.908 352 11480.32 255.82 52282.73 88888.00 2019-12-18 08:18:04.408 352 11480.32 255.80 52282.73 88888.00 2019-12-18 08:18:04.908 352 11480.30 255.79 52282.74 88888.00 2019-12-18 08:18:05.408 352 11480.25 255.84 52282.73 88888.00 2019-12-18 08:18:05.908 352 11480.22 255.83 52282.72 88888.00 2019-12-18 08:18:06.408 352 11480.28 255.87 52282.75 88888.00 2019-12-18 08:18:06.908 352 11480.29 255.82 52282.73 88888.00 2019-12-18 08:18:07.408 352 11480.33 255.82 52282.72 88888.00 2019-12-18 08:18:07.908 352 11480.34 255.84 52282.72 88888.00 2019-12-18 08:18:08.408 352 11480.37 255.80 52282.71 88888.00 2019-12-18 08:18:08.908 352 11480.37 255.85 52282.73 88888.00 2019-12-18 08:18:09.408 352 11480.38 255.86 52282.69 88888.00 2019-12-18 08:18:09.908 352 11480.37 255.86 52282.69 88888.00 2019-12-18 08:18:10.408 352 11480.37 255.86 52282.73 88888.00 2019-12-18 08:18:10.908 352 11480.37 255.89 52282.71 88888.00 2019-12-18 08:18:11.408 352 11480.40 255.88 52282.66 88888.00 2019-12-18 08:18:11.908 352 11480.46 255.85 52282.64 88888.00 2019-12-18 08:18:12.408 352 11480.47 255.88 52282.66 88888.00 2019-12-18 08:18:12.908 352 11480.46 255.91 52282.64 88888.00 2019-12-18 08:18:13.408 352 11480.48 255.92 52282.62 88888.00 2019-12-18 08:18:13.908 352 11480.46 255.95 52282.63 88888.00 2019-12-18 08:18:14.408 352 11480.45 255.96 52282.65 88888.00 2019-12-18 08:18:14.908 352 11480.50 255.89 52282.65 88888.00 2019-12-18 08:18:15.408 352 11480.52 255.87 52282.63 88888.00 2019-12-18 08:18:15.908 352 11480.52 255.91 52282.64 88888.00 2019-12-18 08:18:16.408 352 11480.51 255.94 52282.66 88888.00 2019-12-18 08:18:16.908 352 11480.57 255.87 52282.64 88888.00 2019-12-18 08:18:17.408 352 11480.57 255.85 52282.65 88888.00 2019-12-18 08:18:17.908 352 11480.55 255.83 52282.69 88888.00 2019-12-18 08:18:18.408 352 11480.50 255.80 52282.67 88888.00 2019-12-18 08:18:18.908 352 11480.49 255.80 52282.67 88888.00 2019-12-18 08:18:19.408 352 11480.47 255.80 52282.69 88888.00 2019-12-18 08:18:19.908 352 11480.49 255.82 52282.69 88888.00 2019-12-18 08:18:20.408 352 11480.46 255.87 52282.67 88888.00 2019-12-18 08:18:20.908 352 11480.51 255.83 52282.65 88888.00 2019-12-18 08:18:21.408 352 11480.48 255.78 52282.63 88888.00 2019-12-18 08:18:21.908 352 11480.42 255.75 52282.62 88888.00 2019-12-18 08:18:22.408 352 11480.46 255.75 52282.60 88888.00 2019-12-18 08:18:22.908 352 11480.45 255.76 52282.60 88888.00 2019-12-18 08:18:23.408 352 11480.46 255.75 52282.62 88888.00 2019-12-18 08:18:23.908 352 11480.50 255.75 52282.64 88888.00 2019-12-18 08:18:24.408 352 11480.48 255.74 52282.65 88888.00 2019-12-18 08:18:24.908 352 11480.51 255.74 52282.66 88888.00 2019-12-18 08:18:25.408 352 11480.51 255.74 52282.66 88888.00 2019-12-18 08:18:25.908 352 11480.50 255.74 52282.64 88888.00 2019-12-18 08:18:26.408 352 11480.52 255.76 52282.64 88888.00 2019-12-18 08:18:26.908 352 11480.49 255.76 52282.64 88888.00 2019-12-18 08:18:27.408 352 11480.51 255.74 52282.64 88888.00 2019-12-18 08:18:27.908 352 11480.52 255.72 52282.66 88888.00 2019-12-18 08:18:28.408 352 11480.49 255.69 52282.65 88888.00 2019-12-18 08:18:28.908 352 11480.51 255.70 52282.69 88888.00 2019-12-18 08:18:29.408 352 11480.47 255.65 52282.71 88888.00 2019-12-18 08:18:29.908 352 11480.49 255.65 52282.70 88888.00 2019-12-18 08:18:30.408 352 11480.51 255.59 52282.70 88888.00 2019-12-18 08:18:30.908 352 11480.51 255.57 52282.69 88888.00 2019-12-18 08:18:31.408 352 11480.49 255.62 52282.69 88888.00 2019-12-18 08:18:31.908 352 11480.47 255.68 52282.69 88888.00 2019-12-18 08:18:32.408 352 11480.46 255.72 52282.70 88888.00 2019-12-18 08:18:32.908 352 11480.40 255.74 52282.70 88888.00 2019-12-18 08:18:33.408 352 11480.42 255.75 52282.71 88888.00 2019-12-18 08:18:33.908 352 11480.41 255.77 52282.74 88888.00 2019-12-18 08:18:34.408 352 11480.37 255.78 52282.70 88888.00 2019-12-18 08:18:34.908 352 11480.34 255.75 52282.72 88888.00 2019-12-18 08:18:35.408 352 11480.34 255.77 52282.73 88888.00 2019-12-18 08:18:35.908 352 11480.33 255.77 52282.74 88888.00 2019-12-18 08:18:36.408 352 11480.31 255.76 52282.75 88888.00 2019-12-18 08:18:36.908 352 11480.24 255.77 52282.73 88888.00 2019-12-18 08:18:37.408 352 11480.24 255.83 52282.71 88888.00 2019-12-18 08:18:37.908 352 11480.27 255.87 52282.73 88888.00 2019-12-18 08:18:38.408 352 11480.28 255.87 52282.71 88888.00 2019-12-18 08:18:38.908 352 11480.30 255.88 52282.72 88888.00 2019-12-18 08:18:39.408 352 11480.33 255.86 52282.78 88888.00 2019-12-18 08:18:39.908 352 11480.33 255.85 52282.73 88888.00 2019-12-18 08:18:40.408 352 11480.32 255.86 52282.72 88888.00 2019-12-18 08:18:40.908 352 11480.30 255.87 52282.72 88888.00 2019-12-18 08:18:41.408 352 11480.31 255.87 52282.72 88888.00 2019-12-18 08:18:41.908 352 11480.39 255.85 52282.75 88888.00 2019-12-18 08:18:42.408 352 11480.42 255.85 52282.73 88888.00 2019-12-18 08:18:42.908 352 11480.37 255.88 52282.71 88888.00 2019-12-18 08:18:43.408 352 11480.34 255.87 52282.69 88888.00 2019-12-18 08:18:43.909 352 11480.34 255.91 52282.74 88888.00 2019-12-18 08:18:44.409 352 11480.32 255.89 52282.69 88888.00 2019-12-18 08:18:44.909 352 11480.34 255.92 52282.67 88888.00 2019-12-18 08:18:45.409 352 11480.38 255.91 52282.67 88888.00 2019-12-18 08:18:45.909 352 11480.37 255.88 52282.69 88888.00 2019-12-18 08:18:46.409 352 11480.43 255.88 52282.70 88888.00 2019-12-18 08:18:46.909 352 11480.49 255.85 52282.64 88888.00 2019-12-18 08:18:47.409 352 11480.52 255.86 52282.57 88888.00 2019-12-18 08:18:47.909 352 11480.54 255.88 52282.55 88888.00 2019-12-18 08:18:48.409 352 11480.57 255.85 52282.56 88888.00 2019-12-18 08:18:48.909 352 11480.58 255.78 52282.57 88888.00 2019-12-18 08:18:49.409 352 11480.56 255.77 52282.57 88888.00 2019-12-18 08:18:49.909 352 11480.57 255.79 52282.58 88888.00 2019-12-18 08:18:50.409 352 11480.60 255.85 52282.61 88888.00 2019-12-18 08:18:50.909 352 11480.61 255.82 52282.60 88888.00 2019-12-18 08:18:51.409 352 11480.66 255.75 52282.61 88888.00 2019-12-18 08:18:51.909 352 11480.73 255.75 52282.57 88888.00 2019-12-18 08:18:52.409 352 11480.77 255.73 52282.58 88888.00 2019-12-18 08:18:52.909 352 11480.75 255.76 52282.63 88888.00 2019-12-18 08:18:53.409 352 11480.76 255.74 52282.64 88888.00 2019-12-18 08:18:53.909 352 11480.77 255.69 52282.64 88888.00 2019-12-18 08:18:54.409 352 11480.82 255.67 52282.67 88888.00 2019-12-18 08:18:54.909 352 11480.83 255.69 52282.64 88888.00 2019-12-18 08:18:55.409 352 11480.84 255.69 52282.61 88888.00 2019-12-18 08:18:55.909 352 11480.94 255.67 52282.55 88888.00 2019-12-18 08:18:56.409 352 11480.99 255.66 52282.53 88888.00 2019-12-18 08:18:56.909 352 11480.99 255.65 52282.52 88888.00 2019-12-18 08:18:57.409 352 11481.01 255.62 52282.57 88888.00 2019-12-18 08:18:57.909 352 11480.99 255.60 52282.64 88888.00 2019-12-18 08:18:58.409 352 11481.00 255.57 52282.64 88888.00 2019-12-18 08:18:58.909 352 11481.06 255.55 52282.62 88888.00 2019-12-18 08:18:59.409 352 11481.06 255.55 52282.61 88888.00 2019-12-18 08:18:59.909 352 11481.09 255.53 52282.60 88888.00 2019-12-18 08:19:00.409 352 11481.09 255.51 52282.61 88888.00 2019-12-18 08:19:00.909 352 11481.07 255.51 52282.64 88888.00 2019-12-18 08:19:01.409 352 11481.10 255.54 52282.64 88888.00 2019-12-18 08:19:01.909 352 11481.09 255.51 52282.65 88888.00 2019-12-18 08:19:02.409 352 11481.13 255.50 52282.66 88888.00 2019-12-18 08:19:02.909 352 11481.16 255.51 52282.64 88888.00 2019-12-18 08:19:03.409 352 11481.13 255.48 52282.62 88888.00 2019-12-18 08:19:03.910 352 11481.10 255.47 52282.62 88888.00 2019-12-18 08:19:04.410 352 11481.13 255.47 52282.63 88888.00 2019-12-18 08:19:05.409 352 11481.15 255.50 52282.61 88888.00 2019-12-18 08:19:05.909 352 11481.18 255.50 52282.62 88888.00 2019-12-18 08:19:06.409 352 11481.19 255.51 52282.62 88888.00 2019-12-18 08:19:06.909 352 11481.18 255.56 52282.62 88888.00 2019-12-18 08:19:07.409 352 11481.22 255.54 52282.65 88888.00 2019-12-18 08:19:07.909 352 11481.26 255.49 52282.69 88888.00 2019-12-18 08:19:08.409 352 11481.29 255.48 52282.66 88888.00 2019-12-18 08:19:08.909 352 11481.28 255.47 52282.66 88888.00 2019-12-18 08:19:09.409 352 11481.24 255.48 52282.67 88888.00 2019-12-18 08:19:09.909 352 11481.18 255.51 52282.71 88888.00 2019-12-18 08:19:10.409 352 11481.18 255.48 52282.69 88888.00 2019-12-18 08:19:10.909 352 11481.18 255.45 52282.70 88888.00 2019-12-18 08:19:11.409 352 11481.18 255.41 52282.71 88888.00 2019-12-18 08:19:11.909 352 11481.18 255.41 52282.78 88888.00 2019-12-18 08:19:12.409 352 11481.15 255.46 52282.78 88888.00 2019-12-18 08:19:12.909 352 11481.09 255.43 52282.80 88888.00 2019-12-18 08:19:13.409 352 11481.12 255.41 52282.83 88888.00 2019-12-18 08:19:13.909 352 11481.12 255.39 52282.84 88888.00 2019-12-18 08:19:14.409 352 11481.12 255.41 52282.84 88888.00 2019-12-18 08:19:15.409 352 11481.17 255.39 52282.87 88888.00 2019-12-18 08:19:15.909 352 11481.12 255.40 52282.84 88888.00 2019-12-18 08:19:16.409 352 11481.08 255.41 52282.80 88888.00 2019-12-18 08:19:16.909 352 11481.04 255.38 52282.79 88888.00 2019-12-18 08:19:17.409 352 11481.02 255.35 52282.76 88888.00 2019-12-18 08:19:17.909 352 11481.04 255.36 52282.76 88888.00 2019-12-18 08:19:18.409 352 11481.00 255.36 52282.79 88888.00 2019-12-18 08:19:18.909 352 11480.99 255.33 52282.81 88888.00 2019-12-18 08:19:19.409 352 11481.01 255.29 52282.83 88888.00 2019-12-18 08:19:19.909 352 11480.99 255.26 52282.83 88888.00 2019-12-18 08:19:20.409 352 11481.00 255.26 52282.81 88888.00 2019-12-18 08:19:20.909 352 11480.94 255.28 52282.85 88888.00 2019-12-18 08:19:21.409 352 11480.96 255.27 52282.87 88888.00 2019-12-18 08:19:21.909 352 11480.95 255.25 52282.85 88888.00 2019-12-18 08:19:22.409 352 11480.96 255.21 52282.78 88888.00 2019-12-18 08:19:22.909 352 11481.04 255.20 52282.75 88888.00 2019-12-18 08:19:23.409 352 11481.04 255.25 52282.74 88888.00 2019-12-18 08:19:23.909 352 11481.02 255.27 52282.71 88888.00 2019-12-18 08:19:24.409 352 11481.02 255.24 52282.73 88888.00 2019-12-18 08:19:24.909 352 11481.01 255.22 52282.72 88888.00 2019-12-18 08:19:25.409 352 11481.00 255.18 52282.71 88888.00 2019-12-18 08:19:25.909 352 11480.99 255.18 52282.74 88888.00 2019-12-18 08:19:26.409 352 11481.00 255.21 52282.75 88888.00 2019-12-18 08:19:26.909 352 11481.01 255.16 52282.76 88888.00 2019-12-18 08:19:27.409 352 11481.00 255.16 52282.79 88888.00 2019-12-18 08:19:27.909 352 11481.03 255.11 52282.73 88888.00 2019-12-18 08:19:28.409 352 11481.07 255.12 52282.72 88888.00 2019-12-18 08:19:28.909 352 11481.09 255.14 52282.73 88888.00 2019-12-18 08:19:29.409 352 11481.04 255.10 52282.75 88888.00 2019-12-18 08:19:29.909 352 11481.10 255.14 52282.73 88888.00 2019-12-18 08:19:30.409 352 11481.10 255.14 52282.75 88888.00 2019-12-18 08:19:30.909 352 11481.06 255.14 52282.76 88888.00 2019-12-18 08:19:31.409 352 11481.04 255.16 52282.75 88888.00 2019-12-18 08:19:31.909 352 11481.08 255.20 52282.75 88888.00 2019-12-18 08:19:32.409 352 11481.03 255.20 52282.78 88888.00 2019-12-18 08:19:32.909 352 11481.06 255.22 52282.80 88888.00 2019-12-18 08:19:33.409 352 11481.04 255.21 52282.79 88888.00 2019-12-18 08:19:33.909 352 11481.08 255.24 52282.80 88888.00 2019-12-18 08:19:34.409 352 11481.10 255.19 52282.83 88888.00 2019-12-18 08:19:34.909 352 11481.08 255.14 52282.84 88888.00 2019-12-18 08:19:35.409 352 11481.08 255.15 52282.79 88888.00 2019-12-18 08:19:35.909 352 11481.09 255.21 52282.78 88888.00 2019-12-18 08:19:36.409 352 11481.09 255.27 52282.80 88888.00 2019-12-18 08:19:36.909 352 11481.10 255.26 52282.82 88888.00 2019-12-18 08:19:37.409 352 11481.09 255.29 52282.83 88888.00 2019-12-18 08:19:37.909 352 11481.12 255.35 52282.84 88888.00 2019-12-18 08:19:38.409 352 11481.10 255.33 52282.84 88888.00 2019-12-18 08:19:38.909 352 11481.09 255.33 52282.87 88888.00 2019-12-18 08:19:39.409 352 11481.13 255.29 52282.88 88888.00 2019-12-18 08:19:39.909 352 11481.17 255.24 52282.85 88888.00 2019-12-18 08:19:40.409 352 11481.19 255.22 52282.82 88888.00 2019-12-18 08:19:40.909 352 11481.17 255.20 52282.85 88888.00 2019-12-18 08:19:41.409 352 11481.12 255.16 52282.87 88888.00 2019-12-18 08:19:41.909 352 11481.18 255.12 52282.90 88888.00 2019-12-18 08:19:42.409 352 11481.17 255.12 52282.89 88888.00 2019-12-18 08:19:42.909 352 11481.15 255.09 52282.84 88888.00 2019-12-18 08:19:43.409 352 11481.16 255.05 52282.83 88888.00 2019-12-18 08:19:43.909 352 11481.11 255.00 52282.83 88888.00 2019-12-18 08:19:44.409 352 11481.17 255.01 52282.80 88888.00 2019-12-18 08:19:45.409 352 11481.18 255.00 52282.85 88888.00 2019-12-18 08:19:45.909 352 11481.20 254.97 52282.84 88888.00 2019-12-18 08:19:46.409 352 11481.16 255.02 52282.87 88888.00 2019-12-18 08:19:46.909 352 11481.20 254.99 52282.92 88888.00 2019-12-18 08:19:47.409 352 11481.29 254.95 52282.97 88888.00 2019-12-18 08:19:47.909 352 11481.31 254.89 52282.92 88888.00 2019-12-18 08:19:48.409 352 11481.29 254.89 52282.85 88888.00 2019-12-18 08:19:48.909 352 11481.30 254.90 52282.85 88888.00 2019-12-18 08:19:49.409 352 11481.33 254.90 52282.88 88888.00 2019-12-18 08:19:49.909 352 11481.29 254.96 52282.88 88888.00 2019-12-18 08:19:50.409 352 11481.29 254.89 52282.90 88888.00 2019-12-18 08:19:50.909 352 11481.29 254.89 52282.94 88888.00 2019-12-18 08:19:51.409 352 11481.26 254.91 52282.91 88888.00 2019-12-18 08:19:51.909 352 11481.33 254.96 52282.92 88888.00 2019-12-18 08:19:52.409 352 11481.30 255.02 52282.93 88888.00 2019-12-18 08:19:52.909 352 11481.27 255.04 52282.93 88888.00 2019-12-18 08:19:53.409 352 11481.26 255.02 52282.92 88888.00 2019-12-18 08:19:53.909 352 11481.25 255.07 52282.96 88888.00 2019-12-18 08:19:54.409 352 11481.24 255.14 52282.99 88888.00 2019-12-18 08:19:54.909 352 11481.19 255.18 52283.02 88888.00 2019-12-18 08:19:55.409 352 11481.20 255.16 52283.06 88888.00 2019-12-18 08:19:55.909 352 11481.21 255.16 52283.06 88888.00 2019-12-18 08:19:56.409 352 11481.19 255.26 52283.06 88888.00 2019-12-18 08:19:56.909 352 11481.12 255.31 52283.08 88888.00 2019-12-18 08:19:57.409 352 11481.10 255.30 52283.08 88888.00 2019-12-18 08:19:57.909 352 11481.08 255.30 52283.10 88888.00 2019-12-18 08:19:58.409 352 11481.08 255.29 52283.11 88888.00 2019-12-18 08:19:58.909 352 11481.03 255.37 52283.13 88888.00 2019-12-18 08:19:59.409 352 11480.99 255.41 52283.10 88888.00 2019-12-18 08:19:59.909 352 11480.95 255.40 52283.08 88888.00 2019-12-18 08:20:00.409 352 11480.94 255.46 52283.10 88888.00 2019-12-18 08:20:00.909 352 11480.93 255.48 52283.10 88888.00 2019-12-18 08:20:01.409 352 11480.91 255.46 52283.08 88888.00 2019-12-18 08:20:01.909 352 11480.82 255.50 52283.07 88888.00 2019-12-18 08:20:02.409 352 11480.84 255.56 52283.06 88888.00 2019-12-18 08:20:02.909 352 11480.93 255.54 52283.07 88888.00 2019-12-18 08:20:03.409 352 11480.98 255.51 52283.10 88888.00 2019-12-18 08:20:03.909 352 11481.00 255.49 52283.08 88888.00 2019-12-18 08:20:04.409 352 11480.95 255.51 52283.06 88888.00 2019-12-18 08:20:04.909 352 11481.00 255.49 52283.05 88888.00 2019-12-18 08:20:05.409 352 11481.00 255.47 52283.02 88888.00 2019-12-18 08:20:05.909 352 11481.00 255.47 52283.02 88888.00 2019-12-18 08:20:06.409 352 11481.00 255.48 52283.01 88888.00 2019-12-18 08:20:06.909 352 11481.01 255.49 52282.97 88888.00 2019-12-18 08:20:07.409 352 11480.99 255.48 52282.90 88888.00 2019-12-18 08:20:07.909 352 11480.99 255.41 52282.90 88888.00 2019-12-18 08:20:08.409 352 11481.01 255.44 52282.92 88888.00 2019-12-18 08:20:08.909 352 11481.07 255.40 52282.96 88888.00 2019-12-18 08:20:09.409 352 11481.11 255.33 52282.97 88888.00 2019-12-18 08:20:09.909 352 11481.18 255.33 52282.90 88888.00 2019-12-18 08:20:10.409 352 11481.21 255.28 52282.89 88888.00 2019-12-18 08:20:10.909 352 11481.20 255.21 52282.88 88888.00 2019-12-18 08:20:11.409 352 11481.22 255.18 52282.80 88888.00 2019-12-18 08:20:11.909 352 11481.27 255.11 52282.83 88888.00 2019-12-18 08:20:12.409 352 11481.31 255.09 52282.89 88888.00 2019-12-18 08:20:12.909 352 11481.29 255.06 52282.83 88888.00 2019-12-18 08:20:13.409 352 11481.37 255.06 52282.79 88888.00 2019-12-18 08:20:13.909 352 11481.39 255.02 52282.82 88888.00 2019-12-18 08:20:14.409 352 11481.38 255.04 52282.85 88888.00 2019-12-18 08:20:14.909 352 11481.42 255.09 52282.87 88888.00 2019-12-18 08:20:15.410 352 11481.37 255.14 52282.91 88888.00 2019-12-18 08:20:15.910 352 11481.34 255.08 52282.89 88888.00 2019-12-18 08:20:16.410 352 11481.40 255.02 52282.88 88888.00 2019-12-18 08:20:16.910 352 11481.44 255.01 52282.89 88888.00 2019-12-18 08:20:17.410 352 11481.40 255.07 52282.89 88888.00 2019-12-18 08:20:17.910 352 11481.36 255.07 52282.91 88888.00 2019-12-18 08:20:18.410 352 11481.30 255.10 52282.92 88888.00 2019-12-18 08:20:18.910 352 11481.28 255.16 52282.97 88888.00 2019-12-18 08:20:19.410 352 11481.24 255.17 52282.97 88888.00 2019-12-18 08:20:19.910 352 11481.25 255.17 52282.97 88888.00 2019-12-18 08:20:20.409 352 11481.20 255.18 52282.96 88888.00 2019-12-18 08:20:20.909 352 11481.16 255.21 52282.96 88888.00 2019-12-18 08:20:21.409 352 11481.12 255.25 52282.99 88888.00 2019-12-18 08:20:21.909 352 11481.13 255.30 52282.99 88888.00 2019-12-18 08:20:22.409 352 11481.11 255.36 52283.01 88888.00 2019-12-18 08:20:22.909 352 11481.09 255.36 52283.02 88888.00 2019-12-18 08:20:23.409 352 11481.06 255.40 52283.05 88888.00 2019-12-18 08:20:23.909 352 11481.02 255.46 52283.05 88888.00 2019-12-18 08:20:24.909 352 11480.95 255.54 52283.08 88888.00 2019-12-18 08:20:25.409 352 11480.91 255.50 52283.07 88888.00 2019-12-18 08:20:25.909 352 11480.85 255.54 52283.08 88888.00 2019-12-18 08:20:26.909 352 11480.89 255.60 52283.08 88888.00 2019-12-18 08:20:27.409 352 11480.89 255.62 52283.10 88888.00 2019-12-18 08:20:27.909 352 11480.89 255.65 52283.13 88888.00 2019-12-18 08:20:28.409 352 11480.89 255.68 52283.09 88888.00 2019-12-18 08:20:28.909 352 11480.84 255.66 52283.09 88888.00 2019-12-18 08:20:29.409 352 11480.87 255.69 52283.10 88888.00 2019-12-18 08:20:29.909 352 11480.85 255.74 52283.10 88888.00 2019-12-18 08:20:30.409 352 11480.81 255.80 52283.09 88888.00 2019-12-18 08:20:30.909 352 11480.78 255.82 52283.07 88888.00 2019-12-18 08:20:31.409 352 11480.80 255.84 52283.07 88888.00 2019-12-18 08:20:31.909 352 11480.80 255.80 52283.05 88888.00 2019-12-18 08:20:32.409 352 11480.84 255.79 52283.07 88888.00 2019-12-18 08:20:32.909 352 11480.86 255.82 52283.09 88888.00 2019-12-18 08:20:33.409 352 11480.85 255.84 52283.06 88888.00 2019-12-18 08:20:33.909 352 11480.86 255.79 52283.05 88888.00 2019-12-18 08:20:34.409 352 11480.92 255.76 52283.01 88888.00 2019-12-18 08:20:34.909 352 11480.92 255.72 52282.97 88888.00 2019-12-18 08:20:35.409 352 11480.91 255.72 52282.93 88888.00 2019-12-18 08:20:35.909 352 11480.93 255.70 52282.94 88888.00 2019-12-18 08:20:36.909 352 11480.95 255.66 52282.97 88888.00 2019-12-18 08:20:37.409 352 11480.98 255.69 52282.94 88888.00 2019-12-18 08:20:37.909 352 11481.03 255.70 52282.94 88888.00 2019-12-18 08:20:38.409 352 11481.07 255.66 52282.92 88888.00 2019-12-18 08:20:38.909 352 11481.01 255.68 52282.94 88888.00 2019-12-18 08:20:39.409 352 11481.02 255.65 52282.98 88888.00 2019-12-18 08:20:39.909 352 11481.09 255.64 52282.96 88888.00 2019-12-18 08:20:40.409 352 11481.12 255.62 52282.91 88888.00 2019-12-18 08:20:40.909 352 11481.11 255.58 52282.92 88888.00 2019-12-18 08:20:41.409 352 11481.15 255.55 52282.91 88888.00 2019-12-18 08:20:41.909 352 11481.18 255.54 52282.90 88888.00 2019-12-18 08:20:42.409 352 11481.19 255.49 52282.91 88888.00 2019-12-18 08:20:42.909 352 11481.18 255.49 52282.94 88888.00 2019-12-18 08:20:43.409 352 11481.19 255.48 52282.90 88888.00 2019-12-18 08:20:43.909 352 11481.25 255.47 52282.92 88888.00 2019-12-18 08:20:44.909 352 11481.22 255.46 52282.98 88888.00 2019-12-18 08:20:45.409 352 11481.22 255.44 52282.97 88888.00 2019-12-18 08:20:45.909 352 11481.26 255.40 52282.99 88888.00 2019-12-18 08:20:46.409 352 11481.24 255.40 52283.01 88888.00 2019-12-18 08:20:46.909 352 11481.18 255.43 52283.02 88888.00 2019-12-18 08:20:47.409 352 11481.17 255.36 52283.07 88888.00 2019-12-18 08:20:47.909 352 11481.16 255.33 52283.05 88888.00 2019-12-18 08:20:48.409 352 11481.21 255.35 52283.07 88888.00 2019-12-18 08:20:48.909 352 11481.21 255.38 52283.07 88888.00 2019-12-18 08:20:49.409 352 11481.11 255.38 52283.13 88888.00 2019-12-18 08:20:49.909 352 11481.08 255.43 52283.15 88888.00 2019-12-18 08:20:50.409 352 11481.10 255.44 52283.09 88888.00 2019-12-18 08:20:50.909 352 11481.08 255.43 52283.13 88888.00 2019-12-18 08:20:51.409 352 11481.09 255.45 52283.16 88888.00 2019-12-18 08:20:51.909 352 11481.06 255.46 52283.16 88888.00 2019-12-18 08:20:52.409 352 11481.02 255.50 52283.20 88888.00 2019-12-18 08:20:52.909 352 11480.98 255.54 52283.25 88888.00 2019-12-18 08:20:53.409 352 11480.93 255.59 52283.27 88888.00 2019-12-18 08:20:53.909 352 11480.93 255.63 52283.26 88888.00 2019-12-18 08:20:54.909 352 11480.87 255.66 52283.33 88888.00 2019-12-18 08:20:55.409 352 11480.87 255.68 52283.34 88888.00 2019-12-18 08:20:55.909 352 11480.81 255.72 52283.33 88888.00 2019-12-18 08:20:56.409 352 11480.77 255.73 52283.28 88888.00 2019-12-18 08:20:56.909 352 11480.76 255.76 52283.25 88888.00 2019-12-18 08:20:57.409 352 11480.69 255.84 52283.27 88888.00 2019-12-18 08:20:57.909 352 11480.63 255.85 52283.27 88888.00 2019-12-18 08:20:58.409 352 11480.64 255.85 52283.28 88888.00 2019-12-18 08:20:58.909 352 11480.60 255.88 52283.31 88888.00 2019-12-18 08:20:59.409 352 11480.60 255.89 52283.34 88888.00 2019-12-18 08:20:59.909 352 11480.60 255.88 52283.33 88888.00 2019-12-18 08:21:00.409 352 11480.57 255.95 52283.31 88888.00 2019-12-18 08:21:00.909 352 11480.60 255.96 52283.31 88888.00 2019-12-18 08:21:01.409 352 11480.60 255.99 52283.26 88888.00 2019-12-18 08:21:01.909 352 11480.63 256.04 52283.23 88888.00 2019-12-18 08:21:02.409 352 11480.59 256.03 52283.22 88888.00 2019-12-18 08:21:02.909 352 11480.57 256.03 52283.23 88888.00 2019-12-18 08:21:03.409 352 11480.58 255.97 52283.22 88888.00 2019-12-18 08:21:03.909 352 11480.58 255.97 52283.17 88888.00 2019-12-18 08:21:04.909 352 11480.56 255.99 52283.19 88888.00 2019-12-18 08:21:05.409 352 11480.55 255.98 52283.20 88888.00 2019-12-18 08:21:05.909 352 11480.56 255.98 52283.19 88888.00 2019-12-18 08:21:06.409 352 11480.59 255.96 52283.20 88888.00 2019-12-18 08:21:06.909 352 11480.60 255.92 52283.18 88888.00 2019-12-18 08:21:07.409 352 11480.63 255.96 52283.23 88888.00 2019-12-18 08:21:07.909 352 11480.60 255.99 52283.20 88888.00 2019-12-18 08:21:08.409 352 11480.58 255.95 52283.19 88888.00 2019-12-18 08:21:08.909 352 11480.59 255.91 52283.19 88888.00 2019-12-18 08:21:09.409 352 11480.58 255.87 52283.16 88888.00 2019-12-18 08:21:09.909 352 11480.57 255.85 52283.18 88888.00 2019-12-18 08:21:10.409 352 11480.56 255.85 52283.17 88888.00 2019-12-18 08:21:10.909 352 11480.55 255.82 52283.19 88888.00 2019-12-18 08:21:11.409 352 11480.54 255.82 52283.19 88888.00 2019-12-18 08:21:11.909 352 11480.54 255.78 52283.22 88888.00 2019-12-18 08:21:12.409 352 11480.52 255.76 52283.22 88888.00 2019-12-18 08:21:12.909 352 11480.56 255.75 52283.16 88888.00 2019-12-18 08:21:13.409 352 11480.56 255.75 52283.17 88888.00 2019-12-18 08:21:13.909 352 11480.59 255.69 52283.15 88888.00 2019-12-18 08:21:14.909 352 11480.55 255.68 52283.17 88888.00 2019-12-18 08:21:15.409 352 11480.54 255.70 52283.13 88888.00 2019-12-18 08:21:15.909 352 11480.50 255.76 52283.10 88888.00 2019-12-18 08:21:16.409 352 11480.47 255.74 52283.15 88888.00 2019-12-18 08:21:16.909 352 11480.47 255.77 52283.17 88888.00 2019-12-18 08:21:17.409 352 11480.51 255.77 52283.16 88888.00 2019-12-18 08:21:17.909 352 11480.55 255.75 52283.15 88888.00 2019-12-18 08:21:18.409 352 11480.52 255.76 52283.14 88888.00 2019-12-18 08:21:18.909 352 11480.49 255.77 52283.16 88888.00 2019-12-18 08:21:19.409 352 11480.48 255.78 52283.19 88888.00 2019-12-18 08:21:19.909 352 11480.40 255.79 52283.25 88888.00 2019-12-18 08:21:20.409 352 11480.40 255.85 52283.27 88888.00 2019-12-18 08:21:20.909 352 11480.42 255.84 52283.26 88888.00 2019-12-18 08:21:21.409 352 11480.43 255.85 52283.22 88888.00 2019-12-18 08:21:21.909 352 11480.40 255.87 52283.22 88888.00 2019-12-18 08:21:22.409 352 11480.45 255.87 52283.20 88888.00 2019-12-18 08:21:22.909 352 11480.49 255.98 52283.22 88888.00 2019-12-18 08:21:23.409 352 11480.48 255.94 52283.24 88888.00 2019-12-18 08:21:23.909 352 11480.46 255.92 52283.23 88888.00 2019-12-18 08:21:24.409 352 11480.46 255.96 52283.19 88888.00 2019-12-18 08:21:24.909 352 11480.47 256.04 52283.16 88888.00 2019-12-18 08:21:25.409 352 11480.46 256.04 52283.18 88888.00 2019-12-18 08:21:25.909 352 11480.47 256.03 52283.17 88888.00 2019-12-18 08:21:26.409 352 11480.46 256.05 52283.16 88888.00 2019-12-18 08:21:26.909 352 11480.45 256.08 52283.16 88888.00 2019-12-18 08:21:27.409 352 11480.46 256.08 52283.19 88888.00 2019-12-18 08:21:27.909 352 11480.48 256.07 52283.20 88888.00 2019-12-18 08:21:28.409 352 11480.54 256.08 52283.24 88888.00 2019-12-18 08:21:28.909 352 11480.50 256.11 52283.22 88888.00 2019-12-18 08:21:29.409 352 11480.51 256.08 52283.18 88888.00 2019-12-18 08:21:29.909 352 11480.47 256.13 52283.22 88888.00 2019-12-18 08:21:30.409 352 11480.45 256.13 52283.24 88888.00 2019-12-18 08:21:30.909 352 11480.45 256.09 52283.20 88888.00 2019-12-18 08:21:31.409 352 11480.46 256.07 52283.18 88888.00 2019-12-18 08:21:31.909 352 11480.46 256.04 52283.17 88888.00 2019-12-18 08:21:32.409 352 11480.46 256.01 52283.16 88888.00 2019-12-18 08:21:32.909 352 11480.43 256.03 52283.18 88888.00 2019-12-18 08:21:33.409 352 11480.42 256.01 52283.16 88888.00 2019-12-18 08:21:33.909 352 11480.45 255.97 52283.16 88888.00 2019-12-18 08:21:34.409 352 11480.46 255.99 52283.18 88888.00 2019-12-18 08:21:34.910 352 11480.46 255.95 52283.17 88888.00 2019-12-18 08:21:35.410 352 11480.43 255.95 52283.19 88888.00 2019-12-18 08:21:35.910 352 11480.43 255.98 52283.25 88888.00 2019-12-18 08:21:36.410 352 11480.42 255.97 52283.29 88888.00 2019-12-18 08:21:36.910 352 11480.39 255.94 52283.34 88888.00 2019-12-18 08:21:37.410 352 11480.39 255.99 52283.34 88888.00 2019-12-18 08:21:37.910 352 11480.41 255.97 52283.32 88888.00 2019-12-18 08:21:38.410 352 11480.42 255.96 52283.34 88888.00 2019-12-18 08:21:38.910 352 11480.43 255.96 52283.33 88888.00 2019-12-18 08:21:39.410 352 11480.41 255.97 52283.33 88888.00 2019-12-18 08:21:39.910 352 11480.38 256.02 52283.32 88888.00 2019-12-18 08:21:40.410 352 11480.38 255.99 52283.34 88888.00 2019-12-18 08:21:40.910 352 11480.37 255.98 52283.35 88888.00 2019-12-18 08:21:41.410 352 11480.28 255.98 52283.35 88888.00 2019-12-18 08:21:41.910 352 11480.22 256.05 52283.37 88888.00 2019-12-18 08:21:42.410 352 11480.24 256.06 52283.38 88888.00 2019-12-18 08:21:42.910 352 11480.28 256.08 52283.37 88888.00 2019-12-18 08:21:43.410 352 11480.28 256.08 52283.34 88888.00 2019-12-18 08:21:43.910 352 11480.20 256.08 52283.34 88888.00 2019-12-18 08:21:44.910 352 11480.14 256.09 52283.25 88888.00 2019-12-18 08:21:45.410 352 11480.13 256.09 52283.22 88888.00 2019-12-18 08:21:45.910 352 11480.19 256.12 52283.20 88888.00 2019-12-18 08:21:46.410 352 11480.21 256.15 52283.22 88888.00 2019-12-18 08:21:46.910 352 11480.19 256.18 52283.23 88888.00 2019-12-18 08:21:47.410 352 11480.16 256.20 52283.25 88888.00 2019-12-18 08:21:47.910 352 11480.15 256.21 52283.26 88888.00 2019-12-18 08:21:48.410 352 11480.13 256.24 52283.24 88888.00 2019-12-18 08:21:48.910 352 11480.21 256.20 52283.24 88888.00 2019-12-18 08:21:49.410 352 11480.19 256.16 52283.23 88888.00 2019-12-18 08:21:49.910 352 11480.16 256.21 52283.16 88888.00 2019-12-18 08:21:50.410 352 11480.17 256.23 52283.18 88888.00 2019-12-18 08:21:50.910 352 11480.16 256.30 52283.19 88888.00 2019-12-18 08:21:51.410 352 11480.16 256.34 52283.17 88888.00 2019-12-18 08:21:51.910 352 11480.16 256.32 52283.11 88888.00 2019-12-18 08:21:52.410 352 11480.19 256.35 52283.13 88888.00 2019-12-18 08:21:52.910 352 11480.21 256.35 52283.11 88888.00 2019-12-18 08:21:53.410 352 11480.24 256.33 52283.05 88888.00 2019-12-18 08:21:53.910 352 11480.25 256.34 52283.06 88888.00 2019-12-18 08:21:54.410 352 11480.27 256.30 52283.09 88888.00 2019-12-18 08:21:54.910 352 11480.37 256.28 52283.07 88888.00 2019-12-18 08:21:55.410 352 11480.42 256.30 52283.07 88888.00 2019-12-18 08:21:55.910 352 11480.40 256.27 52283.08 88888.00 2019-12-18 08:21:56.410 352 11480.48 256.28 52283.07 88888.00 2019-12-18 08:21:56.910 352 11480.47 256.31 52283.07 88888.00 2019-12-18 08:21:57.410 352 11480.45 256.30 52283.06 88888.00 2019-12-18 08:21:57.910 352 11480.46 256.28 52283.05 88888.00 2019-12-18 08:21:58.410 352 11480.47 256.26 52283.06 88888.00 2019-12-18 08:21:58.910 352 11480.41 256.28 52283.03 88888.00 2019-12-18 08:21:59.410 352 11480.42 256.23 52283.08 88888.00 2019-12-18 08:21:59.910 352 11480.47 256.18 52283.10 88888.00 2019-12-18 08:22:00.410 352 11480.49 256.22 52283.13 88888.00 2019-12-18 08:22:00.910 352 11480.51 256.26 52283.16 88888.00 2019-12-18 08:22:01.410 352 11480.50 256.27 52283.17 88888.00 2019-12-18 08:22:01.910 352 11480.46 256.24 52283.17 88888.00 2019-12-18 08:22:02.410 352 11480.43 256.23 52283.22 88888.00 2019-12-18 08:22:02.910 352 11480.43 256.25 52283.23 88888.00 2019-12-18 08:22:03.410 352 11480.40 256.25 52283.28 88888.00 2019-12-18 08:22:03.910 352 11480.37 256.17 52283.27 88888.00 2019-12-18 08:22:04.410 352 11480.40 256.20 52283.31 88888.00 2019-12-18 08:22:04.910 352 11480.42 256.15 52283.29 88888.00 2019-12-18 08:22:05.410 352 11480.40 256.16 52283.27 88888.00 2019-12-18 08:22:05.910 352 11480.40 256.17 52283.28 88888.00 2019-12-18 08:22:06.410 352 11480.40 256.20 52283.29 88888.00 2019-12-18 08:22:06.910 352 11480.34 256.22 52283.29 88888.00 2019-12-18 08:22:07.410 352 11480.37 256.22 52283.27 88888.00 2019-12-18 08:22:08.410 352 11480.25 256.18 52283.24 88888.00 2019-12-18 08:22:08.910 352 11480.23 256.17 52283.26 88888.00 2019-12-18 08:22:09.410 352 11480.23 256.17 52283.26 88888.00 2019-12-18 08:22:09.910 352 11480.20 256.21 52283.27 88888.00 2019-12-18 08:22:10.410 352 11480.16 256.23 52283.26 88888.00 2019-12-18 08:22:10.910 352 11480.17 256.25 52283.27 88888.00 2019-12-18 08:22:11.410 352 11480.19 256.26 52283.29 88888.00 2019-12-18 08:22:11.910 352 11480.17 256.28 52283.27 88888.00 2019-12-18 08:22:12.410 352 11480.16 256.27 52283.26 88888.00 2019-12-18 08:22:12.910 352 11480.12 256.30 52283.25 88888.00 2019-12-18 08:22:13.410 352 11480.10 256.24 52283.25 88888.00 2019-12-18 08:22:13.910 352 11480.13 256.25 52283.25 88888.00 2019-12-18 08:22:14.410 352 11480.05 256.26 52283.27 88888.00 2019-12-18 08:22:14.910 352 11480.02 256.27 52283.28 88888.00 2019-12-18 08:22:15.410 352 11479.99 256.28 52283.26 88888.00 2019-12-18 08:22:15.910 352 11479.97 256.24 52283.24 88888.00 2019-12-18 08:22:16.410 352 11479.94 256.25 52283.20 88888.00 2019-12-18 08:22:16.910 352 11479.93 256.22 52283.24 88888.00 2019-12-18 08:22:17.410 352 11479.92 256.27 52283.23 88888.00 2019-12-18 08:22:18.410 352 11479.92 256.28 52283.19 88888.00 2019-12-18 08:22:18.910 352 11479.92 256.26 52283.22 88888.00 2019-12-18 08:22:19.410 352 11479.96 256.27 52283.19 88888.00 2019-12-18 08:22:19.910 352 11479.98 256.30 52283.19 88888.00 2019-12-18 08:22:20.410 352 11479.95 256.32 52283.18 88888.00 2019-12-18 08:22:20.910 352 11479.98 256.35 52283.13 88888.00 2019-12-18 08:22:21.410 352 11479.96 256.30 52283.08 88888.00 2019-12-18 08:22:21.910 352 11479.95 256.28 52283.07 88888.00 2019-12-18 08:22:22.410 352 11479.95 256.27 52283.10 88888.00 2019-12-18 08:22:22.910 352 11479.93 256.30 52283.08 88888.00 2019-12-18 08:22:23.410 352 11479.90 256.30 52283.07 88888.00 2019-12-18 08:22:23.910 352 11479.89 256.33 52283.08 88888.00 2019-12-18 08:22:24.410 352 11479.88 256.35 52283.03 88888.00 2019-12-18 08:22:24.910 352 11479.89 256.35 52283.03 88888.00 2019-12-18 08:22:25.410 352 11479.90 256.38 52283.06 88888.00 2019-12-18 08:22:25.910 352 11479.92 256.41 52283.07 88888.00 2019-12-18 08:22:26.410 352 11479.93 256.40 52283.07 88888.00 2019-12-18 08:22:26.910 352 11479.95 256.41 52283.03 88888.00 2019-12-18 08:22:27.410 352 11479.92 256.41 52283.01 88888.00 2019-12-18 08:22:27.910 352 11479.92 256.41 52283.01 88888.00 2019-12-18 08:22:28.410 352 11479.93 256.37 52283.06 88888.00 2019-12-18 08:22:28.910 352 11479.94 256.34 52283.07 88888.00 2019-12-18 08:22:29.410 352 11479.92 256.33 52283.06 88888.00 2019-12-18 08:22:29.910 352 11479.94 256.36 52283.05 88888.00 2019-12-18 08:22:30.410 352 11479.94 256.40 52283.07 88888.00 2019-12-18 08:22:30.910 352 11479.94 256.34 52283.07 88888.00 2019-12-18 08:22:31.410 352 11479.94 256.31 52283.06 88888.00 2019-12-18 08:22:31.910 352 11479.94 256.33 52283.03 88888.00 2019-12-18 08:22:32.410 352 11479.96 256.36 52283.05 88888.00 2019-12-18 08:22:32.910 352 11480.01 256.36 52283.03 88888.00 2019-12-18 08:22:33.410 352 11480.01 256.40 52283.01 88888.00 2019-12-18 08:22:33.910 352 11480.02 256.35 52283.02 88888.00 2019-12-18 08:22:34.410 352 11480.01 256.32 52283.03 88888.00 2019-12-18 08:22:34.910 352 11480.04 256.30 52283.06 88888.00 2019-12-18 08:22:35.410 352 11480.04 256.34 52283.08 88888.00 2019-12-18 08:22:35.910 352 11480.07 256.27 52283.08 88888.00 2019-12-18 08:22:36.410 352 11480.11 256.25 52283.05 88888.00 2019-12-18 08:22:36.910 352 11480.11 256.26 52283.07 88888.00 2019-12-18 08:22:37.410 352 11480.07 256.31 52283.07 88888.00 2019-12-18 08:22:37.910 352 11480.06 256.33 52283.08 88888.00 2019-12-18 08:22:38.410 352 11480.07 256.35 52283.09 88888.00 2019-12-18 08:22:38.910 352 11480.11 256.32 52283.09 88888.00 2019-12-18 08:22:39.410 352 11480.07 256.31 52283.08 88888.00 2019-12-18 08:22:39.910 352 11480.08 256.31 52283.08 88888.00 2019-12-18 08:22:40.410 352 11480.08 256.28 52283.13 88888.00 2019-12-18 08:22:40.910 352 11480.06 256.31 52283.16 88888.00 2019-12-18 08:22:41.410 352 11480.11 256.31 52283.18 88888.00 2019-12-18 08:22:41.910 352 11480.10 256.30 52283.17 88888.00 2019-12-18 08:22:42.410 352 11480.06 256.30 52283.19 88888.00 2019-12-18 08:22:42.910 352 11480.05 256.34 52283.17 88888.00 2019-12-18 08:22:43.410 352 11480.01 256.33 52283.17 88888.00 2019-12-18 08:22:43.910 352 11479.96 256.38 52283.18 88888.00 2019-12-18 08:22:44.410 352 11479.93 256.37 52283.19 88888.00 2019-12-18 08:22:44.910 352 11479.90 256.35 52283.23 88888.00 2019-12-18 08:22:45.410 352 11479.92 256.34 52283.24 88888.00 2019-12-18 08:22:45.910 352 11479.94 256.34 52283.25 88888.00 2019-12-18 08:22:46.410 352 11479.95 256.28 52283.25 88888.00 2019-12-18 08:22:46.910 352 11479.89 256.27 52283.24 88888.00 2019-12-18 08:22:47.410 352 11479.90 256.27 52283.24 88888.00 2019-12-18 08:22:47.910 352 11479.89 256.28 52283.19 88888.00 2019-12-18 08:22:48.410 352 11479.82 256.30 52283.22 88888.00 2019-12-18 08:22:48.910 352 11479.81 256.30 52283.25 88888.00 2019-12-18 08:22:49.410 352 11479.80 256.31 52283.28 88888.00 2019-12-18 08:22:49.910 352 11479.78 256.31 52283.26 88888.00 2019-12-18 08:22:50.410 352 11479.76 256.31 52283.24 88888.00 2019-12-18 08:22:50.910 352 11479.77 256.28 52283.26 88888.00 2019-12-18 08:22:51.410 352 11479.80 256.28 52283.25 88888.00 2019-12-18 08:22:51.910 352 11479.80 256.28 52283.27 88888.00 2019-12-18 08:22:52.410 352 11479.81 256.31 52283.25 88888.00 2019-12-18 08:22:52.910 352 11479.81 256.31 52283.23 88888.00 2019-12-18 08:22:53.410 352 11479.79 256.30 52283.23 88888.00 2019-12-18 08:22:53.910 352 11479.81 256.28 52283.19 88888.00 2019-12-18 08:22:54.410 352 11479.80 256.30 52283.17 88888.00 2019-12-18 08:22:54.910 352 11479.77 256.27 52283.16 88888.00 2019-12-18 08:22:55.410 352 11479.77 256.27 52283.22 88888.00 2019-12-18 08:22:55.910 352 11479.78 256.32 52283.22 88888.00 2019-12-18 08:22:56.410 352 11479.77 256.33 52283.20 88888.00 2019-12-18 08:22:56.910 352 11479.78 256.37 52283.18 88888.00 2019-12-18 08:22:57.410 352 11479.76 256.36 52283.18 88888.00 2019-12-18 08:22:57.910 352 11479.73 256.32 52283.16 88888.00 2019-12-18 08:22:58.410 352 11479.72 256.33 52283.13 88888.00 2019-12-18 08:22:58.910 352 11479.73 256.35 52283.14 88888.00 2019-12-18 08:22:59.410 352 11479.73 256.40 52283.17 88888.00 2019-12-18 08:22:59.910 352 11479.72 256.37 52283.17 88888.00 2019-12-18 08:23:00.410 352 11479.79 256.35 52283.15 88888.00 2019-12-18 08:23:00.910 352 11479.80 256.35 52283.13 88888.00 2019-12-18 08:23:01.410 352 11479.73 256.37 52283.14 88888.00 2019-12-18 08:23:01.910 352 11479.71 256.38 52283.16 88888.00 2019-12-18 08:23:02.410 352 11479.77 256.36 52283.17 88888.00 2019-12-18 08:23:02.910 352 11479.73 256.30 52283.16 88888.00 2019-12-18 08:23:03.410 352 11479.78 256.26 52283.13 88888.00 2019-12-18 08:23:03.910 352 11479.81 256.26 52283.15 88888.00 2019-12-18 08:23:04.410 352 11479.80 256.32 52283.16 88888.00 2019-12-18 08:23:04.910 352 11479.88 256.28 52283.16 88888.00 2019-12-18 08:23:05.410 352 11479.95 256.26 52283.11 88888.00 2019-12-18 08:23:05.910 352 11479.97 256.30 52283.02 88888.00 2019-12-18 08:23:06.410 352 11479.98 256.31 52283.03 88888.00 2019-12-18 08:23:06.910 352 11480.03 256.31 52283.05 88888.00 2019-12-18 08:23:07.410 352 11480.10 256.30 52283.07 88888.00 2019-12-18 08:23:07.910 352 11480.11 256.30 52283.07 88888.00 2019-12-18 08:23:08.410 352 11480.12 256.31 52283.09 88888.00 2019-12-18 08:23:08.910 352 11480.06 256.28 52283.10 88888.00 2019-12-18 08:23:09.410 352 11480.05 256.31 52283.11 88888.00 2019-12-18 08:23:09.910 352 11480.07 256.30 52283.10 88888.00 2019-12-18 08:23:10.410 352 11480.10 256.31 52283.14 88888.00 2019-12-18 08:23:10.910 352 11480.13 256.35 52283.14 88888.00 2019-12-18 08:23:11.410 352 11480.13 256.34 52283.06 88888.00 2019-12-18 08:23:11.910 352 11480.16 256.32 52283.06 88888.00 2019-12-18 08:23:12.410 352 11480.19 256.31 52283.05 88888.00 2019-12-18 08:23:12.910 352 11480.16 256.30 52283.08 88888.00 2019-12-18 08:23:13.410 352 11480.13 256.31 52283.10 88888.00 2019-12-18 08:23:13.910 352 11480.11 256.27 52283.11 88888.00 2019-12-18 08:23:14.410 352 11480.12 256.27 52283.10 88888.00 2019-12-18 08:23:14.910 352 11480.12 256.28 52283.10 88888.00 2019-12-18 08:23:15.410 352 11480.10 256.31 52283.13 88888.00 2019-12-18 08:23:15.910 352 11480.05 256.25 52283.14 88888.00 2019-12-18 08:23:16.410 352 11480.07 256.30 52283.18 88888.00 2019-12-18 08:23:16.910 352 11480.05 256.31 52283.16 88888.00 2019-12-18 08:23:17.410 352 11480.08 256.34 52283.16 88888.00 2019-12-18 08:23:17.910 352 11480.07 256.36 52283.19 88888.00 2019-12-18 08:23:18.410 352 11480.07 256.38 52283.17 88888.00 2019-12-18 08:23:18.910 352 11480.06 256.36 52283.16 88888.00 2019-12-18 08:23:19.410 352 11480.08 256.33 52283.15 88888.00 2019-12-18 08:23:19.910 352 11480.08 256.34 52283.18 88888.00 2019-12-18 08:23:20.410 352 11480.11 256.31 52283.19 88888.00 2019-12-18 08:23:20.910 352 11480.10 256.37 52283.19 88888.00 2019-12-18 08:23:21.410 352 11480.10 256.37 52283.22 88888.00 2019-12-18 08:23:21.910 352 11480.10 256.33 52283.23 88888.00 2019-12-18 08:23:22.410 352 11480.10 256.30 52283.25 88888.00 2019-12-18 08:23:22.910 352 11480.12 256.28 52283.24 88888.00 2019-12-18 08:23:23.411 352 11480.19 256.28 52283.24 88888.00 2019-12-18 08:23:23.911 352 11480.19 256.25 52283.17 88888.00 2019-12-18 08:23:24.411 352 11480.19 256.26 52283.16 88888.00 2019-12-18 08:23:24.911 352 11480.16 256.24 52283.19 88888.00 2019-12-18 08:23:25.411 352 11480.16 256.23 52283.20 88888.00 2019-12-18 08:23:25.911 352 11480.11 256.22 52283.14 88888.00 2019-12-18 08:23:26.411 352 11480.13 256.21 52283.11 88888.00 2019-12-18 08:23:26.911 352 11480.12 256.18 52283.16 88888.00 2019-12-18 08:23:27.411 352 11480.12 256.15 52283.22 88888.00 2019-12-18 08:23:27.911 352 11480.12 256.18 52283.17 88888.00 2019-12-18 08:23:28.410 352 11480.11 256.20 52283.18 88888.00 2019-12-18 08:23:28.910 352 11480.10 256.20 52283.20 88888.00 2019-12-18 08:23:29.910 352 11480.12 256.22 52283.22 88888.00 2019-12-18 08:23:30.410 352 11480.11 256.23 52283.23 88888.00 2019-12-18 08:23:30.910 352 11480.15 256.22 52283.26 88888.00 2019-12-18 08:23:31.410 352 11480.12 256.22 52283.28 88888.00 2019-12-18 08:23:31.910 352 11480.08 256.22 52283.27 88888.00 2019-12-18 08:23:32.410 352 11480.15 256.20 52283.25 88888.00 2019-12-18 08:23:32.910 352 11480.19 256.21 52283.25 88888.00 2019-12-18 08:23:33.410 352 11480.16 256.25 52283.24 88888.00 2019-12-18 08:23:33.910 352 11480.10 256.30 52283.25 88888.00 2019-12-18 08:23:34.410 352 11480.08 256.28 52283.25 88888.00 2019-12-18 08:23:34.910 352 11480.12 256.27 52283.24 88888.00 2019-12-18 08:23:35.410 352 11480.11 256.31 52283.24 88888.00 2019-12-18 08:23:35.910 352 11480.12 256.31 52283.25 88888.00 2019-12-18 08:23:36.410 352 11480.16 256.31 52283.25 88888.00 2019-12-18 08:23:36.910 352 11480.20 256.27 52283.20 88888.00 2019-12-18 08:23:37.410 352 11480.21 256.22 52283.22 88888.00 2019-12-18 08:23:37.910 352 11480.20 256.25 52283.25 88888.00 2019-12-18 08:23:38.410 352 11480.16 256.26 52283.27 88888.00 2019-12-18 08:23:38.910 352 11480.19 256.31 52283.29 88888.00 2019-12-18 08:23:39.910 352 11480.16 256.25 52283.28 88888.00 2019-12-18 08:23:40.410 352 11480.17 256.26 52283.29 88888.00 2019-12-18 08:23:40.910 352 11480.21 256.27 52283.28 88888.00 2019-12-18 08:23:41.410 352 11480.20 256.27 52283.27 88888.00 2019-12-18 08:23:41.910 352 11480.25 256.28 52283.26 88888.00 2019-12-18 08:23:42.410 352 11480.28 256.35 52283.26 88888.00 2019-12-18 08:23:42.910 352 11480.25 256.33 52283.26 88888.00 2019-12-18 08:23:43.410 352 11480.27 256.33 52283.28 88888.00 2019-12-18 08:23:43.910 352 11480.33 256.31 52283.28 88888.00 2019-12-18 08:23:44.410 352 11480.32 256.36 52283.24 88888.00 2019-12-18 08:23:44.910 352 11480.30 256.32 52283.19 88888.00 2019-12-18 08:23:45.410 352 11480.30 256.34 52283.24 88888.00 2019-12-18 08:23:45.910 352 11480.29 256.36 52283.25 88888.00 2019-12-18 08:23:46.410 352 11480.29 256.37 52283.25 88888.00 2019-12-18 08:23:46.910 352 11480.33 256.37 52283.23 88888.00 2019-12-18 08:23:47.410 352 11480.38 256.40 52283.20 88888.00 2019-12-18 08:23:47.910 352 11480.37 256.38 52283.18 88888.00 2019-12-18 08:23:48.410 352 11480.34 256.40 52283.19 88888.00 2019-12-18 08:23:48.910 352 11480.33 256.42 52283.20 88888.00 2019-12-18 08:23:49.410 352 11480.34 256.40 52283.24 88888.00 2019-12-18 08:23:49.910 352 11480.36 256.33 52283.23 88888.00 2019-12-18 08:23:50.410 352 11480.38 256.28 52283.23 88888.00 2019-12-18 08:23:50.910 352 11480.42 256.31 52283.22 88888.00 2019-12-18 08:23:51.410 352 11480.42 256.28 52283.22 88888.00 2019-12-18 08:23:51.910 352 11480.43 256.28 52283.17 88888.00 2019-12-18 08:23:52.410 352 11480.46 256.31 52283.13 88888.00 2019-12-18 08:23:52.910 352 11480.46 256.31 52283.08 88888.00 2019-12-18 08:23:53.410 352 11480.48 256.32 52283.14 88888.00 2019-12-18 08:23:53.910 352 11480.51 256.31 52283.14 88888.00 2019-12-18 08:23:54.410 352 11480.55 256.31 52283.09 88888.00 2019-12-18 08:23:54.912 352 11480.56 256.31 52283.10 88888.00 2019-12-18 08:23:55.412 352 11480.58 256.31 52283.11 88888.00 2019-12-18 08:23:55.912 352 11480.63 256.31 52283.13 88888.00 2019-12-18 08:23:56.412 352 11480.64 256.33 52283.10 88888.00 2019-12-18 08:23:56.912 352 11480.68 256.34 52283.11 88888.00 2019-12-18 08:23:57.412 352 11480.69 256.35 52283.07 88888.00 2019-12-18 08:23:57.912 352 11480.65 256.28 52283.09 88888.00 2019-12-18 08:23:58.412 352 11480.65 256.30 52283.09 88888.00 2019-12-18 08:23:58.912 352 11480.67 256.28 52283.11 88888.00 2019-12-18 08:23:59.412 352 11480.65 256.30 52283.11 88888.00 2019-12-18 08:23:59.911 352 11480.67 256.27 52283.10 88888.00 2019-12-18 08:24:00.411 352 11480.64 256.24 52283.09 88888.00 2019-12-18 08:24:00.911 352 11480.69 256.27 52283.11 88888.00 2019-12-18 08:24:01.411 352 11480.74 256.26 52283.13 88888.00 2019-12-18 08:24:01.911 352 11480.73 256.25 52283.14 88888.00 2019-12-18 08:24:02.411 352 11480.71 256.25 52283.16 88888.00 2019-12-18 08:24:02.911 352 11480.68 256.23 52283.16 88888.00 2019-12-18 08:24:03.411 352 11480.71 256.22 52283.17 88888.00 2019-12-18 08:24:03.911 352 11480.69 256.22 52283.23 88888.00 2019-12-18 08:24:04.411 352 11480.69 256.25 52283.22 88888.00 2019-12-18 08:24:04.911 352 11480.69 256.23 52283.20 88888.00 2019-12-18 08:24:05.411 352 11480.73 256.26 52283.23 88888.00 2019-12-18 08:24:05.911 352 11480.76 256.28 52283.24 88888.00 2019-12-18 08:24:06.411 352 11480.78 256.25 52283.23 88888.00 2019-12-18 08:24:06.911 352 11480.76 256.22 52283.26 88888.00 2019-12-18 08:24:07.411 352 11480.74 256.25 52283.27 88888.00 2019-12-18 08:24:07.911 352 11480.69 256.27 52283.27 88888.00 2019-12-18 08:24:08.411 352 11480.68 256.27 52283.29 88888.00 2019-12-18 08:24:08.911 352 11480.66 256.24 52283.31 88888.00 2019-12-18 08:24:09.411 352 11480.69 256.22 52283.31 88888.00 2019-12-18 08:24:09.911 352 11480.65 256.25 52283.34 88888.00 2019-12-18 08:24:10.411 352 11480.64 256.26 52283.34 88888.00 2019-12-18 08:24:10.911 352 11480.60 256.23 52283.29 88888.00 2019-12-18 08:24:11.411 352 11480.59 256.25 52283.28 88888.00 2019-12-18 08:24:11.911 352 11480.58 256.26 52283.25 88888.00 2019-12-18 08:24:12.411 352 11480.51 256.24 52283.31 88888.00 2019-12-18 08:24:12.911 352 11480.49 256.28 52283.29 88888.00 2019-12-18 08:24:13.411 352 11480.51 256.27 52283.25 88888.00 2019-12-18 08:24:13.911 352 11480.49 256.30 52283.29 88888.00 2019-12-18 08:24:14.411 352 11480.50 256.26 52283.34 88888.00 2019-12-18 08:24:14.911 352 11480.47 256.27 52283.34 88888.00 2019-12-18 08:24:15.411 352 11480.45 256.25 52283.35 88888.00 2019-12-18 08:24:15.911 352 11480.45 256.21 52283.35 88888.00 2019-12-18 08:24:16.411 352 11480.49 256.17 52283.34 88888.00 2019-12-18 08:24:16.911 352 11480.52 256.18 52283.29 88888.00 2019-12-18 08:24:17.911 352 11480.47 256.23 52283.28 88888.00 2019-12-18 08:24:18.411 352 11480.48 256.21 52283.32 88888.00 2019-12-18 08:24:18.911 352 11480.48 256.16 52283.31 88888.00 2019-12-18 08:24:19.411 352 11480.48 256.17 52283.27 88888.00 2019-12-18 08:24:19.911 352 11480.47 256.16 52283.28 88888.00 2019-12-18 08:24:20.411 352 11480.50 256.17 52283.25 88888.00 2019-12-18 08:24:20.911 352 11480.51 256.12 52283.23 88888.00 2019-12-18 08:24:21.411 352 11480.51 256.08 52283.24 88888.00 2019-12-18 08:24:21.911 352 11480.52 256.11 52283.25 88888.00 2019-12-18 08:24:22.411 352 11480.56 256.11 52283.27 88888.00 2019-12-18 08:24:22.911 352 11480.58 256.12 52283.27 88888.00 2019-12-18 08:24:23.411 352 11480.61 256.08 52283.27 88888.00 2019-12-18 08:24:23.911 352 11480.63 256.05 52283.25 88888.00 2019-12-18 08:24:24.411 352 11480.63 256.08 52283.23 88888.00 2019-12-18 08:24:24.911 352 11480.61 256.14 52283.20 88888.00 2019-12-18 08:24:25.411 352 11480.64 256.13 52283.17 88888.00 2019-12-18 08:24:25.911 352 11480.63 256.09 52283.16 88888.00 2019-12-18 08:24:26.411 352 11480.65 256.03 52283.17 88888.00 2019-12-18 08:24:26.911 352 11480.67 256.05 52283.19 88888.00 2019-12-18 08:24:27.911 352 11480.74 256.08 52283.19 88888.00 2019-12-18 08:24:28.411 352 11480.76 256.06 52283.17 88888.00 2019-12-18 08:24:28.911 352 11480.75 256.05 52283.20 88888.00 2019-12-18 08:24:29.411 352 11480.73 256.04 52283.23 88888.00 2019-12-18 08:24:29.911 352 11480.76 256.04 52283.23 88888.00 2019-12-18 08:24:30.411 352 11480.75 256.04 52283.23 88888.00 2019-12-18 08:24:30.911 352 11480.76 255.98 52283.23 88888.00 2019-12-18 08:24:31.411 352 11480.73 256.02 52283.23 88888.00 2019-12-18 08:24:31.911 352 11480.71 255.98 52283.25 88888.00 2019-12-18 08:24:32.411 352 11480.67 255.97 52283.24 88888.00 2019-12-18 08:24:32.911 352 11480.74 255.96 52283.24 88888.00 2019-12-18 08:24:33.411 352 11480.72 255.95 52283.24 88888.00 2019-12-18 08:24:33.911 352 11480.69 255.89 52283.24 88888.00 2019-12-18 08:24:34.411 352 11480.72 255.92 52283.23 88888.00 2019-12-18 08:24:34.911 352 11480.74 255.93 52283.24 88888.00 2019-12-18 08:24:35.411 352 11480.75 255.95 52283.32 88888.00 2019-12-18 08:24:35.911 352 11480.74 255.94 52283.35 88888.00 2019-12-18 08:24:36.411 352 11480.68 255.96 52283.34 88888.00 2019-12-18 08:24:36.911 352 11480.67 255.95 52283.33 88888.00 2019-12-18 08:24:37.411 352 11480.72 255.98 52283.33 88888.00 2019-12-18 08:24:37.911 352 11480.73 256.01 52283.34 88888.00 2019-12-18 08:24:38.411 352 11480.73 256.01 52283.32 88888.00 2019-12-18 08:24:38.911 352 11480.67 255.96 52283.29 88888.00 2019-12-18 08:24:39.411 352 11480.66 255.95 52283.29 88888.00 2019-12-18 08:24:39.911 352 11480.66 255.97 52283.29 88888.00 2019-12-18 08:24:40.411 352 11480.68 256.02 52283.29 88888.00 2019-12-18 08:24:40.911 352 11480.64 256.03 52283.28 88888.00 2019-12-18 08:24:41.411 352 11480.63 256.04 52283.27 88888.00 2019-12-18 08:24:41.911 352 11480.56 256.03 52283.29 88888.00 2019-12-18 08:24:42.411 352 11480.59 256.02 52283.27 88888.00 2019-12-18 08:24:42.912 352 11480.60 256.04 52283.25 88888.00 2019-12-18 08:24:43.412 352 11480.59 256.01 52283.24 88888.00 2019-12-18 08:24:43.912 352 11480.57 255.97 52283.24 88888.00 2019-12-18 08:24:44.412 352 11480.55 256.01 52283.24 88888.00 2019-12-18 08:24:44.912 352 11480.56 256.06 52283.25 88888.00 2019-12-18 08:24:45.412 352 11480.55 256.05 52283.25 88888.00 2019-12-18 08:24:45.912 352 11480.50 256.06 52283.28 88888.00 2019-12-18 08:24:46.412 352 11480.46 256.08 52283.32 88888.00 2019-12-18 08:24:46.912 352 11480.41 256.11 52283.32 88888.00 2019-12-18 08:24:47.412 352 11480.42 256.09 52283.29 88888.00 2019-12-18 08:24:47.911 352 11480.48 256.08 52283.28 88888.00 2019-12-18 08:24:48.411 352 11480.49 256.07 52283.26 88888.00 2019-12-18 08:24:48.911 352 11480.48 256.08 52283.27 88888.00 2019-12-18 08:24:49.411 352 11480.46 256.08 52283.31 88888.00 2019-12-18 08:24:49.911 352 11480.42 256.06 52283.29 88888.00 2019-12-18 08:24:50.411 352 11480.45 256.05 52283.28 88888.00 2019-12-18 08:24:51.411 352 11480.46 256.03 52283.31 88888.00 2019-12-18 08:24:51.911 352 11480.46 256.04 52283.34 88888.00 2019-12-18 08:24:52.411 352 11480.46 256.05 52283.38 88888.00 2019-12-18 08:24:52.911 352 11480.47 256.05 52283.35 88888.00 2019-12-18 08:24:53.411 352 11480.49 256.04 52283.32 88888.00 2019-12-18 08:24:53.911 352 11480.48 256.07 52283.33 88888.00 2019-12-18 08:24:54.411 352 11480.50 256.11 52283.34 88888.00 2019-12-18 08:24:54.911 352 11480.48 256.07 52283.32 88888.00 2019-12-18 08:24:55.411 352 11480.49 256.04 52283.32 88888.00 2019-12-18 08:24:55.911 352 11480.57 256.07 52283.34 88888.00 2019-12-18 08:24:56.411 352 11480.57 256.04 52283.33 88888.00 2019-12-18 08:24:56.911 352 11480.57 256.06 52283.32 88888.00 2019-12-18 08:24:57.411 352 11480.57 256.05 52283.33 88888.00 2019-12-18 08:24:57.911 352 11480.60 256.02 52283.32 88888.00 2019-12-18 08:24:58.411 352 11480.63 256.01 52283.29 88888.00 2019-12-18 08:24:58.911 352 11480.65 255.99 52283.25 88888.00 2019-12-18 08:24:59.411 352 11480.68 256.02 52283.25 88888.00 2019-12-18 08:24:59.911 352 11480.72 256.02 52283.25 88888.00 2019-12-18 08:25:00.411 352 11480.73 256.02 52283.23 88888.00 2019-12-18 08:25:01.411 352 11480.69 255.99 52283.23 88888.00 2019-12-18 08:25:01.911 352 11480.72 256.02 52283.27 88888.00 2019-12-18 08:25:02.411 352 11480.73 256.04 52283.25 88888.00 2019-12-18 08:25:02.911 352 11480.71 256.07 52283.24 88888.00 2019-12-18 08:25:03.411 352 11480.73 256.09 52283.24 88888.00 2019-12-18 08:25:03.911 352 11480.76 256.15 52283.25 88888.00 2019-12-18 08:25:04.411 352 11480.71 256.08 52283.27 88888.00 2019-12-18 08:25:04.911 352 11480.67 256.07 52283.27 88888.00 2019-12-18 08:25:05.411 352 11480.67 256.08 52283.27 88888.00 2019-12-18 08:25:05.911 352 11480.77 256.12 52283.25 88888.00 2019-12-18 08:25:06.411 352 11480.74 256.15 52283.23 88888.00 2019-12-18 08:25:06.911 352 11480.68 256.16 52283.25 88888.00 2019-12-18 08:25:07.411 352 11480.72 256.18 52283.29 88888.00 2019-12-18 08:25:07.911 352 11480.68 256.20 52283.28 88888.00 2019-12-18 08:25:08.411 352 11480.67 256.22 52283.25 88888.00 2019-12-18 08:25:08.911 352 11480.65 256.22 52283.25 88888.00 2019-12-18 08:25:09.411 352 11480.68 256.18 52283.26 88888.00 2019-12-18 08:25:09.911 352 11480.74 256.18 52283.26 88888.00 2019-12-18 08:25:10.411 352 11480.72 256.17 52283.23 88888.00 2019-12-18 08:25:11.411 352 11480.65 256.17 52283.25 88888.00 2019-12-18 08:25:11.911 352 11480.67 256.17 52283.26 88888.00 2019-12-18 08:25:12.411 352 11480.66 256.18 52283.29 88888.00 2019-12-18 08:25:12.911 352 11480.68 256.18 52283.29 88888.00 2019-12-18 08:25:13.411 352 11480.71 256.18 52283.28 88888.00 2019-12-18 08:25:13.911 352 11480.71 256.21 52283.32 88888.00 2019-12-18 08:25:14.411 352 11480.66 256.21 52283.35 88888.00 2019-12-18 08:25:14.911 352 11480.67 256.22 52283.37 88888.00 2019-12-18 08:25:15.411 352 11480.65 256.23 52283.35 88888.00 2019-12-18 08:25:15.911 352 11480.65 256.24 52283.35 88888.00 2019-12-18 08:25:16.411 352 11480.67 256.24 52283.32 88888.00 2019-12-18 08:25:16.911 352 11480.73 256.24 52283.35 88888.00 2019-12-18 08:25:17.411 352 11480.72 256.14 52283.37 88888.00 2019-12-18 08:25:17.911 352 11480.66 256.13 52283.36 88888.00 2019-12-18 08:25:18.411 352 11480.67 256.20 52283.38 88888.00 2019-12-18 08:25:18.911 352 11480.61 256.24 52283.38 88888.00 2019-12-18 08:25:19.411 352 11480.61 256.25 52283.38 88888.00 2019-12-18 08:25:19.911 352 11480.69 256.26 52283.41 88888.00 2019-12-18 08:25:20.411 352 11480.68 256.24 52283.42 88888.00 2019-12-18 08:25:20.911 352 11480.68 256.27 52283.41 88888.00 2019-12-18 08:25:21.412 352 11480.72 256.31 52283.43 88888.00 2019-12-18 08:25:21.912 352 11480.71 256.28 52283.42 88888.00 2019-12-18 08:25:22.412 352 11480.65 256.26 52283.43 88888.00 2019-12-18 08:25:22.912 352 11480.59 256.27 52283.45 88888.00 2019-12-18 08:25:23.412 352 11480.60 256.28 52283.45 88888.00 2019-12-18 08:25:23.912 352 11480.57 256.31 52283.43 88888.00 2019-12-18 08:25:24.412 352 11480.54 256.31 52283.43 88888.00 2019-12-18 08:25:24.912 352 11480.56 256.34 52283.43 88888.00 2019-12-18 08:25:25.412 352 11480.55 256.33 52283.46 88888.00 2019-12-18 08:25:25.912 352 11480.54 256.35 52283.43 88888.00 2019-12-18 08:25:26.411 352 11480.48 256.37 52283.43 88888.00 2019-12-18 08:25:26.911 352 11480.54 256.40 52283.46 88888.00 2019-12-18 08:25:27.411 352 11480.52 256.36 52283.49 88888.00 2019-12-18 08:25:27.911 352 11480.49 256.40 52283.49 88888.00 2019-12-18 08:25:28.411 352 11480.50 256.42 52283.50 88888.00 2019-12-18 08:25:28.911 352 11480.54 256.40 52283.50 88888.00 2019-12-18 08:25:29.411 352 11480.57 256.41 52283.47 88888.00 2019-12-18 08:25:29.911 352 11480.59 256.43 52283.43 88888.00 2019-12-18 08:25:30.411 352 11480.58 256.41 52283.44 88888.00 2019-12-18 08:25:30.911 352 11480.54 256.45 52283.44 88888.00 2019-12-18 08:25:31.412 352 11480.56 256.48 52283.46 88888.00 2019-12-18 08:25:31.912 352 11480.56 256.52 52283.44 88888.00 2019-12-18 08:25:32.412 352 11480.55 256.48 52283.41 88888.00 2019-12-18 08:25:32.912 352 11480.55 256.45 52283.43 88888.00 2019-12-18 08:25:33.412 352 11480.57 256.44 52283.44 88888.00 2019-12-18 08:25:33.912 352 11480.59 256.42 52283.42 88888.00 2019-12-18 08:25:34.412 352 11480.56 256.47 52283.40 88888.00 2019-12-18 08:25:34.912 352 11480.57 256.56 52283.41 88888.00 2019-12-18 08:25:35.412 352 11480.58 256.52 52283.41 88888.00 2019-12-18 08:25:35.912 352 11480.60 256.52 52283.40 88888.00 2019-12-18 08:25:36.411 352 11480.61 256.55 52283.34 88888.00 2019-12-18 08:25:36.911 352 11480.60 256.54 52283.34 88888.00 2019-12-18 08:25:37.411 352 11480.67 256.56 52283.36 88888.00 2019-12-18 08:25:37.911 352 11480.71 256.59 52283.35 88888.00 2019-12-18 08:25:38.411 352 11480.73 256.59 52283.33 88888.00 2019-12-18 08:25:38.911 352 11480.75 256.61 52283.32 88888.00 2019-12-18 08:25:39.411 352 11480.77 256.64 52283.34 88888.00 2019-12-18 08:25:39.911 352 11480.77 256.61 52283.38 88888.00 2019-12-18 08:25:40.411 352 11480.81 256.59 52283.37 88888.00 2019-12-18 08:25:40.911 352 11480.78 256.53 52283.34 88888.00 2019-12-18 08:25:41.411 352 11480.80 256.51 52283.28 88888.00 2019-12-18 08:25:41.911 352 11480.78 256.48 52283.26 88888.00 2019-12-18 08:25:42.411 352 11480.78 256.48 52283.28 88888.00 2019-12-18 08:25:42.911 352 11480.80 256.50 52283.29 88888.00 2019-12-18 08:25:43.411 352 11480.83 256.53 52283.28 88888.00 2019-12-18 08:25:43.911 352 11480.91 256.56 52283.27 88888.00 2019-12-18 08:25:44.411 352 11480.96 256.56 52283.25 88888.00 2019-12-18 08:25:44.911 352 11480.93 256.50 52283.26 88888.00 2019-12-18 08:25:45.411 352 11480.93 256.48 52283.27 88888.00 2019-12-18 08:25:45.911 352 11480.93 256.46 52283.26 88888.00 2019-12-18 08:25:46.411 352 11480.92 256.42 52283.26 88888.00 2019-12-18 08:25:46.911 352 11480.94 256.46 52283.26 88888.00 2019-12-18 08:25:47.411 352 11480.95 256.47 52283.27 88888.00 2019-12-18 08:25:47.911 352 11480.99 256.45 52283.27 88888.00 2019-12-18 08:25:48.411 352 11480.96 256.46 52283.26 88888.00 2019-12-18 08:25:48.911 352 11480.99 256.46 52283.25 88888.00 2019-12-18 08:25:49.411 352 11480.95 256.43 52283.24 88888.00 2019-12-18 08:25:49.911 352 11480.93 256.41 52283.22 88888.00 2019-12-18 08:25:50.411 352 11480.94 256.36 52283.23 88888.00 2019-12-18 08:25:50.911 352 11481.00 256.33 52283.25 88888.00 2019-12-18 08:25:51.411 352 11480.95 256.41 52283.25 88888.00 2019-12-18 08:25:51.911 352 11480.98 256.40 52283.28 88888.00 2019-12-18 08:25:52.411 352 11481.02 256.41 52283.36 88888.00 2019-12-18 08:25:52.911 352 11481.03 256.44 52283.40 88888.00 2019-12-18 08:25:53.411 352 11481.00 256.44 52283.41 88888.00 2019-12-18 08:25:53.911 352 11480.99 256.43 52283.41 88888.00 2019-12-18 08:25:54.411 352 11480.98 256.45 52283.41 88888.00 2019-12-18 08:25:54.911 352 11480.96 256.44 52283.41 88888.00 2019-12-18 08:25:55.411 352 11480.98 256.48 52283.41 88888.00 2019-12-18 08:25:55.911 352 11481.00 256.48 52283.34 88888.00 2019-12-18 08:25:56.411 352 11480.98 256.53 52283.36 88888.00 2019-12-18 08:25:56.911 352 11480.96 256.50 52283.36 88888.00 2019-12-18 08:25:57.411 352 11480.93 256.45 52283.37 88888.00 2019-12-18 08:25:57.911 352 11480.98 256.50 52283.41 88888.00 2019-12-18 08:25:58.411 352 11480.95 256.48 52283.41 88888.00 2019-12-18 08:25:58.911 352 11480.93 256.50 52283.40 88888.00 2019-12-18 08:25:59.411 352 11480.99 256.51 52283.36 88888.00 2019-12-18 08:25:59.911 352 11480.95 256.48 52283.36 88888.00 2019-12-18 08:26:00.411 352 11480.98 256.50 52283.34 88888.00 2019-12-18 08:26:00.911 352 11480.94 256.50 52283.37 88888.00 2019-12-18 08:26:01.411 352 11480.92 256.51 52283.41 88888.00 2019-12-18 08:26:01.911 352 11480.91 256.56 52283.41 88888.00 2019-12-18 08:26:02.911 352 11480.90 256.57 52283.42 88888.00 2019-12-18 08:26:03.411 352 11480.89 256.57 52283.43 88888.00 2019-12-18 08:26:03.911 352 11480.87 256.61 52283.47 88888.00 2019-12-18 08:26:04.411 352 11480.85 256.61 52283.51 88888.00 2019-12-18 08:26:04.911 352 11480.82 256.61 52283.52 88888.00 2019-12-18 08:26:05.411 352 11480.81 256.63 52283.53 88888.00 2019-12-18 08:26:05.911 352 11480.80 256.65 52283.49 88888.00 2019-12-18 08:26:06.411 352 11480.80 256.65 52283.50 88888.00 2019-12-18 08:26:06.911 352 11480.78 256.64 52283.50 88888.00 2019-12-18 08:26:07.411 352 11480.81 256.59 52283.50 88888.00 2019-12-18 08:26:07.912 352 11480.83 256.57 52283.47 88888.00 2019-12-18 08:26:08.412 352 11480.83 256.60 52283.49 88888.00 2019-12-18 08:26:08.912 352 11480.80 256.59 52283.45 88888.00 2019-12-18 08:26:09.412 352 11480.75 256.59 52283.46 88888.00 2019-12-18 08:26:09.912 352 11480.73 256.66 52283.49 88888.00 2019-12-18 08:26:10.412 352 11480.73 256.69 52283.51 88888.00 2019-12-18 08:26:10.912 352 11480.76 256.66 52283.51 88888.00 2019-12-18 08:26:11.412 352 11480.76 256.61 52283.51 88888.00 2019-12-18 08:26:11.912 352 11480.73 256.63 52283.51 88888.00 2019-12-18 08:26:12.412 352 11480.71 256.65 52283.45 88888.00 2019-12-18 08:26:12.911 352 11480.71 256.67 52283.45 88888.00 2019-12-18 08:26:13.411 352 11480.74 256.69 52283.44 88888.00 2019-12-18 08:26:13.911 352 11480.78 256.70 52283.45 88888.00 2019-12-18 08:26:14.411 352 11480.84 256.69 52283.45 88888.00 2019-12-18 08:26:14.911 352 11480.87 256.75 52283.50 88888.00 2019-12-18 08:26:15.411 352 11480.87 256.75 52283.49 88888.00 2019-12-18 08:26:15.911 352 11480.89 256.77 52283.41 88888.00 2019-12-18 08:26:16.411 352 11480.89 256.74 52283.40 88888.00 2019-12-18 08:26:16.911 352 11480.84 256.72 52283.40 88888.00 2019-12-18 08:26:17.411 352 11480.82 256.70 52283.41 88888.00 2019-12-18 08:26:17.911 352 11480.81 256.76 52283.45 88888.00 2019-12-18 08:26:18.411 352 11480.87 256.76 52283.43 88888.00 2019-12-18 08:26:18.911 352 11480.91 256.76 52283.44 88888.00 2019-12-18 08:26:19.411 352 11480.96 256.79 52283.45 88888.00 2019-12-18 08:26:19.911 352 11480.94 256.76 52283.44 88888.00 2019-12-18 08:26:20.411 352 11480.95 256.79 52283.43 88888.00 2019-12-18 08:26:20.911 352 11480.94 256.79 52283.43 88888.00 2019-12-18 08:26:21.411 352 11480.95 256.81 52283.43 88888.00 2019-12-18 08:26:21.911 352 11480.96 256.76 52283.43 88888.00 2019-12-18 08:26:22.411 352 11481.00 256.77 52283.42 88888.00 2019-12-18 08:26:22.911 352 11481.04 256.81 52283.45 88888.00 2019-12-18 08:26:23.411 352 11481.03 256.82 52283.43 88888.00 2019-12-18 08:26:23.911 352 11481.01 256.86 52283.47 88888.00 2019-12-18 08:26:24.411 352 11481.00 256.88 52283.51 88888.00 2019-12-18 08:26:24.911 352 11481.02 256.86 52283.50 88888.00 2019-12-18 08:26:25.411 352 11481.04 256.88 52283.45 88888.00 2019-12-18 08:26:25.911 352 11481.08 256.91 52283.45 88888.00 2019-12-18 08:26:26.411 352 11481.08 256.85 52283.47 88888.00 2019-12-18 08:26:26.911 352 11481.09 256.81 52283.45 88888.00 2019-12-18 08:26:27.411 352 11481.10 256.86 52283.51 88888.00 2019-12-18 08:26:27.911 352 11481.06 256.91 52283.55 88888.00 2019-12-18 08:26:28.411 352 11481.06 256.89 52283.53 88888.00 2019-12-18 08:26:28.911 352 11481.07 256.85 52283.50 88888.00 2019-12-18 08:26:29.411 352 11481.07 256.85 52283.51 88888.00 2019-12-18 08:26:29.911 352 11481.06 256.86 52283.55 88888.00 2019-12-18 08:26:30.911 352 11481.02 256.93 52283.59 88888.00 2019-12-18 08:26:31.411 352 11481.07 256.92 52283.59 88888.00 2019-12-18 08:26:31.911 352 11481.07 256.92 52283.58 88888.00 2019-12-18 08:26:32.411 352 11481.06 256.91 52283.53 88888.00 2019-12-18 08:26:32.911 352 11481.08 256.99 52283.54 88888.00 2019-12-18 08:26:33.411 352 11481.10 257.03 52283.54 88888.00 2019-12-18 08:26:33.911 352 11481.09 257.02 52283.55 88888.00 2019-12-18 08:26:34.411 352 11481.03 257.03 52283.61 88888.00 2019-12-18 08:26:34.911 352 11481.02 257.02 52283.62 88888.00 2019-12-18 08:26:35.411 352 11481.01 257.04 52283.64 88888.00 2019-12-18 08:26:35.912 352 11480.99 257.06 52283.66 88888.00 2019-12-18 08:26:36.412 352 11481.01 257.03 52283.67 88888.00 2019-12-18 08:26:36.912 352 11480.96 257.04 52283.66 88888.00 2019-12-18 08:26:37.412 352 11480.92 257.06 52283.64 88888.00 2019-12-18 08:26:37.912 352 11480.93 257.10 52283.63 88888.00 2019-12-18 08:26:38.412 352 11480.98 257.14 52283.62 88888.00 2019-12-18 08:26:38.912 352 11480.94 257.14 52283.63 88888.00 2019-12-18 08:26:39.412 352 11480.93 257.09 52283.63 88888.00 2019-12-18 08:26:39.912 352 11480.91 257.13 52283.67 88888.00 2019-12-18 08:26:40.412 352 11480.91 257.17 52283.70 88888.00 2019-12-18 08:26:40.912 352 11480.90 257.20 52283.67 88888.00 2019-12-18 08:26:41.412 352 11480.87 257.20 52283.63 88888.00 2019-12-18 08:26:41.912 352 11480.85 257.17 52283.62 88888.00 2019-12-18 08:26:42.412 352 11480.93 257.13 52283.60 88888.00 2019-12-18 08:26:42.912 352 11480.93 257.13 52283.61 88888.00 2019-12-18 08:26:43.412 352 11480.94 257.15 52283.62 88888.00 2019-12-18 08:26:43.912 352 11480.94 257.11 52283.67 88888.00 2019-12-18 08:26:44.412 352 11480.92 257.09 52283.66 88888.00 2019-12-18 08:26:44.912 352 11480.92 257.12 52283.67 88888.00 2019-12-18 08:26:45.412 352 11480.93 257.18 52283.67 88888.00 2019-12-18 08:26:45.912 352 11480.93 257.19 52283.64 88888.00 2019-12-18 08:26:46.412 352 11480.89 257.20 52283.63 88888.00 2019-12-18 08:26:46.912 352 11480.89 257.19 52283.66 88888.00 2019-12-18 08:26:47.412 352 11480.91 257.22 52283.60 88888.00 2019-12-18 08:26:47.912 352 11480.91 257.24 52283.58 88888.00 2019-12-18 08:26:48.412 352 11480.90 257.24 52283.62 88888.00 2019-12-18 08:26:48.912 352 11480.93 257.27 52283.67 88888.00 2019-12-18 08:26:49.412 352 11480.91 257.24 52283.66 88888.00 2019-12-18 08:26:49.912 352 11480.90 257.23 52283.61 88888.00 2019-12-18 08:26:50.412 352 11480.92 257.28 52283.59 88888.00 2019-12-18 08:26:50.913 352 11480.93 257.32 52283.57 88888.00 2019-12-18 08:26:51.413 352 11480.91 257.33 52283.59 88888.00 2019-12-18 08:26:51.913 352 11480.90 257.34 52283.61 88888.00 2019-12-18 08:26:52.413 352 11480.85 257.35 52283.61 88888.00 2019-12-18 08:26:52.913 352 11480.84 257.38 52283.59 88888.00 2019-12-18 08:26:53.413 352 11480.83 257.33 52283.60 88888.00 2019-12-18 08:26:53.913 352 11480.83 257.33 52283.61 88888.00 2019-12-18 08:26:54.413 352 11480.84 257.42 52283.59 88888.00 2019-12-18 08:26:54.913 352 11480.84 257.37 52283.59 88888.00 2019-12-18 08:26:55.413 352 11480.85 257.32 52283.59 88888.00 2019-12-18 08:26:55.912 352 11480.91 257.33 52283.59 88888.00 2019-12-18 08:26:56.412 352 11480.95 257.30 52283.59 88888.00 2019-12-18 08:26:56.912 352 11480.98 257.33 52283.58 88888.00 2019-12-18 08:26:57.412 352 11480.95 257.35 52283.54 88888.00 2019-12-18 08:26:57.912 352 11480.95 257.33 52283.54 88888.00 2019-12-18 08:26:58.412 352 11481.00 257.39 52283.54 88888.00 2019-12-18 08:26:58.912 352 11481.02 257.38 52283.53 88888.00 2019-12-18 08:26:59.412 352 11481.03 257.38 52283.52 88888.00 2019-12-18 08:26:59.912 352 11481.00 257.37 52283.52 88888.00 2019-12-18 08:27:00.412 352 11481.00 257.35 52283.53 88888.00 2019-12-18 08:27:00.912 352 11481.04 257.38 52283.54 88888.00 2019-12-18 08:27:01.412 352 11481.09 257.42 52283.52 88888.00 2019-12-18 08:27:01.912 352 11481.04 257.42 52283.55 88888.00 2019-12-18 08:27:02.412 352 11481.06 257.44 52283.55 88888.00 2019-12-18 08:27:02.912 352 11481.02 257.48 52283.52 88888.00 2019-12-18 08:27:03.412 352 11481.02 257.46 52283.49 88888.00 2019-12-18 08:27:04.412 352 11481.09 257.46 52283.50 88888.00 2019-12-18 08:27:04.912 352 11481.03 257.42 52283.51 88888.00 2019-12-18 08:27:05.412 352 11481.04 257.41 52283.52 88888.00 2019-12-18 08:27:05.912 352 11481.04 257.44 52283.55 88888.00 2019-12-18 08:27:06.412 352 11481.08 257.42 52283.50 88888.00 2019-12-18 08:27:06.912 352 11481.04 257.42 52283.50 88888.00 2019-12-18 08:27:07.412 352 11480.99 257.39 52283.51 88888.00 2019-12-18 08:27:07.912 352 11481.01 257.42 52283.54 88888.00 2019-12-18 08:27:08.412 352 11481.08 257.42 52283.57 88888.00 2019-12-18 08:27:08.912 352 11481.10 257.41 52283.57 88888.00 2019-12-18 08:27:09.413 352 11481.09 257.46 52283.58 88888.00 2019-12-18 08:27:09.913 352 11481.07 257.47 52283.61 88888.00 2019-12-18 08:27:10.413 352 11481.02 257.49 52283.61 88888.00 2019-12-18 08:27:10.913 352 11481.04 257.47 52283.61 88888.00 2019-12-18 08:27:11.413 352 11481.04 257.41 52283.59 88888.00 2019-12-18 08:27:11.913 352 11481.03 257.43 52283.60 88888.00 2019-12-18 08:27:12.413 352 11481.04 257.44 52283.61 88888.00 2019-12-18 08:27:12.913 352 11481.02 257.42 52283.62 88888.00 2019-12-18 08:27:13.413 352 11481.02 257.46 52283.63 88888.00 2019-12-18 08:27:14.412 352 11481.04 257.50 52283.60 88888.00 2019-12-18 08:27:14.912 352 11481.01 257.52 52283.60 88888.00 2019-12-18 08:27:15.412 352 11480.98 257.50 52283.64 88888.00 2019-12-18 08:27:15.912 352 11480.99 257.51 52283.69 88888.00 2019-12-18 08:27:16.412 352 11480.98 257.54 52283.73 88888.00 2019-12-18 08:27:16.912 352 11480.99 257.51 52283.75 88888.00 2019-12-18 08:27:17.412 352 11480.93 257.50 52283.77 88888.00 2019-12-18 08:27:17.912 352 11480.94 257.52 52283.80 88888.00 2019-12-18 08:27:18.412 352 11480.94 257.54 52283.80 88888.00 2019-12-18 08:27:18.912 352 11480.95 257.56 52283.79 88888.00 2019-12-18 08:27:19.412 352 11480.98 257.59 52283.79 88888.00 2019-12-18 08:27:19.912 352 11480.90 257.61 52283.79 88888.00 2019-12-18 08:27:20.412 352 11480.84 257.66 52283.80 88888.00 2019-12-18 08:27:20.912 352 11480.82 257.66 52283.80 88888.00 2019-12-18 08:27:21.412 352 11480.84 257.62 52283.81 88888.00 2019-12-18 08:27:21.912 352 11480.90 257.63 52283.78 88888.00 2019-12-18 08:27:22.412 352 11480.91 257.63 52283.80 88888.00 2019-12-18 08:27:22.912 352 11480.91 257.64 52283.84 88888.00 2019-12-18 08:27:23.412 352 11480.93 257.68 52283.84 88888.00 2019-12-18 08:27:23.912 352 11480.85 257.68 52283.84 88888.00 2019-12-18 08:27:24.412 352 11480.82 257.66 52283.82 88888.00 2019-12-18 08:27:24.912 352 11480.84 257.68 52283.75 88888.00 2019-12-18 08:27:25.412 352 11480.89 257.64 52283.70 88888.00 2019-12-18 08:27:25.912 352 11480.86 257.62 52283.70 88888.00 2019-12-18 08:27:26.412 352 11480.84 257.57 52283.70 88888.00 2019-12-18 08:27:26.912 352 11480.85 257.58 52283.71 88888.00 2019-12-18 08:27:27.412 352 11480.84 257.59 52283.69 88888.00 2019-12-18 08:27:27.912 352 11480.86 257.59 52283.66 88888.00 2019-12-18 08:27:28.412 352 11480.91 257.58 52283.64 88888.00 2019-12-18 08:27:28.912 352 11480.91 257.64 52283.62 88888.00 2019-12-18 08:27:29.412 352 11480.92 257.59 52283.64 88888.00 2019-12-18 08:27:29.912 352 11480.89 257.59 52283.67 88888.00 2019-12-18 08:27:30.412 352 11480.92 257.62 52283.63 88888.00 2019-12-18 08:27:30.912 352 11480.98 257.61 52283.60 88888.00 2019-12-18 08:27:31.412 352 11480.92 257.64 52283.61 88888.00 2019-12-18 08:27:31.912 352 11480.93 257.62 52283.61 88888.00 2019-12-18 08:27:32.412 352 11480.95 257.54 52283.64 88888.00 2019-12-18 08:27:32.912 352 11480.96 257.58 52283.66 88888.00 2019-12-18 08:27:33.412 352 11480.98 257.58 52283.61 88888.00 2019-12-18 08:27:34.412 352 11480.99 257.62 52283.61 88888.00 2019-12-18 08:27:34.912 352 11481.01 257.63 52283.61 88888.00 2019-12-18 08:27:35.412 352 11481.08 257.59 52283.60 88888.00 2019-12-18 08:27:35.912 352 11481.09 257.60 52283.58 88888.00 2019-12-18 08:27:36.412 352 11481.10 257.61 52283.61 88888.00 2019-12-18 08:27:36.912 352 11481.13 257.56 52283.60 88888.00 2019-12-18 08:27:37.412 352 11481.13 257.49 52283.52 88888.00 2019-12-18 08:27:37.912 352 11481.12 257.50 52283.58 88888.00 2019-12-18 08:27:38.412 352 11481.09 257.49 52283.57 88888.00 2019-12-18 08:27:38.912 352 11481.08 257.56 52283.55 88888.00 2019-12-18 08:27:39.412 352 11481.09 257.58 52283.57 88888.00 2019-12-18 08:27:39.912 352 11481.11 257.60 52283.58 88888.00 2019-12-18 08:27:40.412 352 11481.15 257.61 52283.58 88888.00 2019-12-18 08:27:40.912 352 11481.15 257.60 52283.58 88888.00 2019-12-18 08:27:41.412 352 11481.17 257.61 52283.58 88888.00 2019-12-18 08:27:41.912 352 11481.19 257.57 52283.57 88888.00 2019-12-18 08:27:42.412 352 11481.17 257.57 52283.57 88888.00 2019-12-18 08:27:42.912 352 11481.18 257.61 52283.58 88888.00 2019-12-18 08:27:43.412 352 11481.20 257.60 52283.59 88888.00 2019-12-18 08:27:43.912 352 11481.19 257.56 52283.55 88888.00 2019-12-18 08:27:44.412 352 11481.19 257.59 52283.55 88888.00 2019-12-18 08:27:44.912 352 11481.24 257.61 52283.57 88888.00 2019-12-18 08:27:45.412 352 11481.25 257.59 52283.61 88888.00 2019-12-18 08:27:45.912 352 11481.25 257.56 52283.64 88888.00 2019-12-18 08:27:46.412 352 11481.27 257.62 52283.62 88888.00 2019-12-18 08:27:46.912 352 11481.29 257.63 52283.62 88888.00 2019-12-18 08:27:47.412 352 11481.34 257.64 52283.62 88888.00 2019-12-18 08:27:47.912 352 11481.27 257.64 52283.67 88888.00 2019-12-18 08:27:48.412 352 11481.25 257.63 52283.70 88888.00 2019-12-18 08:27:48.912 352 11481.28 257.63 52283.68 88888.00 2019-12-18 08:27:49.413 352 11481.30 257.69 52283.66 88888.00 2019-12-18 08:27:49.913 352 11481.31 257.68 52283.66 88888.00 2019-12-18 08:27:50.413 352 11481.34 257.64 52283.63 88888.00 2019-12-18 08:27:50.913 352 11481.33 257.63 52283.62 88888.00 2019-12-18 08:27:51.413 352 11481.31 257.68 52283.63 88888.00 2019-12-18 08:27:51.913 352 11481.34 257.70 52283.66 88888.00 2019-12-18 08:27:52.413 352 11481.35 257.68 52283.70 88888.00 2019-12-18 08:27:52.913 352 11481.33 257.66 52283.71 88888.00 2019-12-18 08:27:53.413 352 11481.28 257.64 52283.70 88888.00 2019-12-18 08:27:53.913 352 11481.29 257.67 52283.68 88888.00 2019-12-18 08:27:54.413 352 11481.30 257.66 52283.72 88888.00 2019-12-18 08:27:54.913 352 11481.30 257.70 52283.73 88888.00 2019-12-18 08:27:55.413 352 11481.30 257.73 52283.75 88888.00 2019-12-18 08:27:55.913 352 11481.36 257.72 52283.71 88888.00 2019-12-18 08:27:56.413 352 11481.29 257.72 52283.75 88888.00 2019-12-18 08:27:56.913 352 11481.27 257.70 52283.72 88888.00 2019-12-18 08:27:57.413 352 11481.29 257.68 52283.69 88888.00 2019-12-18 08:27:57.913 352 11481.30 257.68 52283.71 88888.00 2019-12-18 08:27:58.413 352 11481.29 257.70 52283.73 88888.00 2019-12-18 08:27:58.913 352 11481.29 257.72 52283.76 88888.00 2019-12-18 08:27:59.412 352 11481.31 257.70 52283.71 88888.00 2019-12-18 08:27:59.912 352 11481.34 257.70 52283.68 88888.00 2019-12-18 08:28:00.412 352 11481.35 257.72 52283.68 88888.00 2019-12-18 08:28:00.912 352 11481.31 257.66 52283.70 88888.00 2019-12-18 08:28:01.412 352 11481.33 257.63 52283.70 88888.00 2019-12-18 08:28:01.912 352 11481.39 257.60 52283.68 88888.00 2019-12-18 08:28:02.412 352 11481.38 257.60 52283.64 88888.00 2019-12-18 08:28:02.912 352 11481.35 257.59 52283.61 88888.00 2019-12-18 08:28:03.412 352 11481.35 257.61 52283.59 88888.00 2019-12-18 08:28:03.912 352 11481.34 257.66 52283.61 88888.00 2019-12-18 08:28:04.412 352 11481.30 257.69 52283.61 88888.00 2019-12-18 08:28:04.912 352 11481.30 257.68 52283.62 88888.00 2019-12-18 08:28:05.412 352 11481.33 257.68 52283.61 88888.00 2019-12-18 08:28:05.912 352 11481.28 257.70 52283.61 88888.00 2019-12-18 08:28:06.412 352 11481.29 257.70 52283.59 88888.00 2019-12-18 08:28:06.912 352 11481.33 257.70 52283.58 88888.00 2019-12-18 08:28:07.412 352 11481.31 257.69 52283.54 88888.00 2019-12-18 08:28:07.912 352 11481.31 257.70 52283.55 88888.00 2019-12-18 08:28:08.412 352 11481.33 257.69 52283.55 88888.00 2019-12-18 08:28:08.912 352 11481.38 257.71 52283.54 88888.00 2019-12-18 08:28:09.412 352 11481.36 257.68 52283.54 88888.00 2019-12-18 08:28:09.912 352 11481.34 257.63 52283.57 88888.00 2019-12-18 08:28:10.412 352 11481.33 257.64 52283.58 88888.00 2019-12-18 08:28:10.912 352 11481.34 257.64 52283.58 88888.00 2019-12-18 08:28:11.412 352 11481.31 257.61 52283.58 88888.00 2019-12-18 08:28:11.912 352 11481.27 257.63 52283.57 88888.00 2019-12-18 08:28:12.412 352 11481.25 257.60 52283.57 88888.00 2019-12-18 08:28:12.912 352 11481.31 257.59 52283.54 88888.00 2019-12-18 08:28:13.412 352 11481.35 257.56 52283.55 88888.00 2019-12-18 08:28:13.912 352 11481.38 257.62 52283.60 88888.00 2019-12-18 08:28:14.413 352 11481.36 257.54 52283.52 88888.00 2019-12-18 08:28:14.913 352 11481.37 257.56 52283.50 88888.00 2019-12-18 08:28:15.413 352 11481.40 257.50 52283.49 88888.00 2019-12-18 08:28:15.913 352 11481.43 257.48 52283.51 88888.00 2019-12-18 08:28:16.413 352 11481.44 257.44 52283.53 88888.00 2019-12-18 08:28:16.913 352 11481.47 257.47 52283.54 88888.00 2019-12-18 08:28:17.413 352 11481.50 257.44 52283.54 88888.00 2019-12-18 08:28:17.913 352 11481.54 257.40 52283.52 88888.00 2019-12-18 08:28:18.413 352 11481.50 257.48 52283.51 88888.00 2019-12-18 08:28:18.913 352 11481.47 257.49 52283.46 88888.00 2019-12-18 08:28:19.412 352 11481.48 257.50 52283.46 88888.00 2019-12-18 08:28:19.912 352 11481.48 257.48 52283.46 88888.00 2019-12-18 08:28:20.412 352 11481.52 257.47 52283.46 88888.00 2019-12-18 08:28:20.912 352 11481.54 257.46 52283.46 88888.00 2019-12-18 08:28:21.412 352 11481.55 257.47 52283.49 88888.00 2019-12-18 08:28:21.912 352 11481.53 257.46 52283.52 88888.00 2019-12-18 08:28:22.412 352 11481.53 257.44 52283.49 88888.00 2019-12-18 08:28:22.912 352 11481.56 257.41 52283.47 88888.00 2019-12-18 08:28:23.412 352 11481.55 257.38 52283.46 88888.00 2019-12-18 08:28:23.912 352 11481.53 257.38 52283.45 88888.00 2019-12-18 08:28:24.412 352 11481.50 257.37 52283.45 88888.00 2019-12-18 08:28:24.912 352 11481.55 257.39 52283.47 88888.00 2019-12-18 08:28:25.412 352 11481.60 257.40 52283.52 88888.00 2019-12-18 08:28:25.912 352 11481.59 257.42 52283.51 88888.00 2019-12-18 08:28:26.412 352 11481.51 257.38 52283.49 88888.00 2019-12-18 08:28:26.912 352 11481.44 257.38 52283.43 88888.00 2019-12-18 08:28:27.412 352 11481.45 257.35 52283.45 88888.00 2019-12-18 08:28:27.912 352 11481.47 257.37 52283.45 88888.00 2019-12-18 08:28:28.412 352 11481.48 257.34 52283.47 88888.00 2019-12-18 08:28:28.912 352 11481.50 257.32 52283.45 88888.00 2019-12-18 08:28:29.413 352 11481.45 257.29 52283.47 88888.00 2019-12-18 08:28:29.913 352 11481.46 257.29 52283.50 88888.00 2019-12-18 08:28:30.413 352 11481.46 257.30 52283.51 88888.00 2019-12-18 08:28:30.913 352 11481.43 257.34 52283.52 88888.00 2019-12-18 08:28:31.413 352 11481.36 257.34 52283.47 88888.00 2019-12-18 08:28:31.913 352 11481.34 257.33 52283.47 88888.00 2019-12-18 08:28:32.413 352 11481.39 257.32 52283.44 88888.00 2019-12-18 08:28:32.913 352 11481.43 257.33 52283.43 88888.00 2019-12-18 08:28:33.413 352 11481.42 257.37 52283.43 88888.00 2019-12-18 08:28:33.913 352 11481.43 257.35 52283.44 88888.00 2019-12-18 08:28:34.412 352 11481.39 257.38 52283.47 88888.00 2019-12-18 08:28:34.912 352 11481.39 257.33 52283.49 88888.00 2019-12-18 08:28:35.412 352 11481.39 257.32 52283.52 88888.00 2019-12-18 08:28:35.912 352 11481.36 257.31 52283.55 88888.00 2019-12-18 08:28:36.412 352 11481.30 257.29 52283.53 88888.00 2019-12-18 08:28:36.912 352 11481.29 257.28 52283.55 88888.00 2019-12-18 08:28:37.412 352 11481.33 257.29 52283.53 88888.00 2019-12-18 08:28:37.912 352 11481.36 257.32 52283.53 88888.00 2019-12-18 08:28:38.412 352 11481.31 257.27 52283.45 88888.00 2019-12-18 08:28:38.912 352 11481.35 257.23 52283.44 88888.00 2019-12-18 08:28:39.412 352 11481.37 257.25 52283.45 88888.00 2019-12-18 08:28:39.912 352 11481.37 257.27 52283.43 88888.00 2019-12-18 08:28:40.412 352 11481.38 257.22 52283.44 88888.00 2019-12-18 08:28:40.912 352 11481.36 257.19 52283.44 88888.00 2019-12-18 08:28:41.412 352 11481.36 257.28 52283.45 88888.00 2019-12-18 08:28:41.912 352 11481.40 257.24 52283.47 88888.00 2019-12-18 08:28:42.412 352 11481.44 257.21 52283.52 88888.00 2019-12-18 08:28:42.912 352 11481.43 257.20 52283.53 88888.00 2019-12-18 08:28:43.412 352 11481.43 257.19 52283.51 88888.00 2019-12-18 08:28:43.912 352 11481.44 257.22 52283.47 88888.00 2019-12-18 08:28:44.412 352 11481.45 257.22 52283.43 88888.00 2019-12-18 08:28:44.912 352 11481.48 257.20 52283.43 88888.00 2019-12-18 08:28:45.912 352 11481.42 257.18 52283.47 88888.00 2019-12-18 08:28:46.412 352 11481.43 257.19 52283.44 88888.00 2019-12-18 08:28:46.912 352 11481.46 257.25 52283.42 88888.00 2019-12-18 08:28:47.412 352 11481.46 257.23 52283.38 88888.00 2019-12-18 08:28:47.912 352 11481.43 257.21 52283.44 88888.00 2019-12-18 08:28:48.412 352 11481.42 257.22 52283.47 88888.00 2019-12-18 08:28:48.912 352 11481.48 257.23 52283.45 88888.00 2019-12-18 08:28:49.412 352 11481.48 257.24 52283.43 88888.00 2019-12-18 08:28:49.912 352 11481.47 257.25 52283.43 88888.00 2019-12-18 08:28:50.412 352 11481.48 257.21 52283.46 88888.00 2019-12-18 08:28:50.912 352 11481.47 257.21 52283.44 88888.00 2019-12-18 08:28:51.412 352 11481.43 257.19 52283.42 88888.00 2019-12-18 08:28:51.912 352 11481.40 257.20 52283.45 88888.00 2019-12-18 08:28:52.412 352 11481.40 257.21 52283.43 88888.00 2019-12-18 08:28:52.912 352 11481.43 257.17 52283.41 88888.00 2019-12-18 08:28:53.412 352 11481.47 257.19 52283.38 88888.00 2019-12-18 08:28:53.912 352 11481.48 257.20 52283.38 88888.00 2019-12-18 08:28:54.412 352 11481.46 257.19 52283.41 88888.00 2019-12-18 08:28:54.912 352 11481.45 257.18 52283.44 88888.00 2019-12-18 08:28:55.912 352 11481.43 257.17 52283.47 88888.00 2019-12-18 08:28:56.412 352 11481.43 257.17 52283.46 88888.00 2019-12-18 08:28:56.912 352 11481.46 257.20 52283.49 88888.00 2019-12-18 08:28:57.412 352 11481.44 257.17 52283.51 88888.00 2019-12-18 08:28:57.912 352 11481.46 257.21 52283.51 88888.00 2019-12-18 08:28:58.412 352 11481.46 257.25 52283.44 88888.00 2019-12-18 08:28:58.912 352 11481.45 257.24 52283.43 88888.00 2019-12-18 08:28:59.412 352 11481.40 257.22 52283.44 88888.00 2019-12-18 08:28:59.912 352 11481.42 257.22 52283.42 88888.00 2019-12-18 08:29:00.412 352 11481.46 257.25 52283.44 88888.00 2019-12-18 08:29:00.912 352 11481.45 257.23 52283.49 88888.00 2019-12-18 08:29:01.412 352 11481.46 257.18 52283.49 88888.00 2019-12-18 08:29:01.912 352 11481.45 257.19 52283.44 88888.00 2019-12-18 08:29:02.412 352 11481.46 257.20 52283.45 88888.00 2019-12-18 08:29:02.912 352 11481.46 257.28 52283.44 88888.00 2019-12-18 08:29:03.412 352 11481.42 257.23 52283.42 88888.00 2019-12-18 08:29:03.912 352 11481.40 257.24 52283.41 88888.00 2019-12-18 08:29:04.412 352 11481.39 257.29 52283.42 88888.00 2019-12-18 08:29:04.912 352 11481.37 257.29 52283.44 88888.00 2019-12-18 08:29:05.912 352 11481.42 257.22 52283.44 88888.00 2019-12-18 08:29:06.412 352 11481.37 257.20 52283.38 88888.00 2019-12-18 08:29:06.912 352 11481.37 257.18 52283.40 88888.00 2019-12-18 08:29:07.412 352 11481.35 257.23 52283.37 88888.00 2019-12-18 08:29:07.912 352 11481.28 257.24 52283.36 88888.00 2019-12-18 08:29:08.412 352 11481.27 257.24 52283.43 88888.00 2019-12-18 08:29:08.912 352 11481.29 257.27 52283.45 88888.00 2019-12-18 08:29:09.412 352 11481.25 257.29 52283.45 88888.00 2019-12-18 08:29:09.912 352 11481.26 257.25 52283.45 88888.00 2019-12-18 08:29:10.412 352 11481.31 257.23 52283.45 88888.00 2019-12-18 08:29:10.913 352 11481.29 257.22 52283.44 88888.00 2019-12-18 08:29:11.413 352 11481.24 257.23 52283.44 88888.00 2019-12-18 08:29:11.913 352 11481.26 257.23 52283.45 88888.00 2019-12-18 08:29:12.413 352 11481.27 257.19 52283.45 88888.00 2019-12-18 08:29:12.913 352 11481.29 257.20 52283.44 88888.00 2019-12-18 08:29:13.413 352 11481.28 257.28 52283.41 88888.00 2019-12-18 08:29:13.913 352 11481.27 257.24 52283.42 88888.00 2019-12-18 08:29:14.413 352 11481.27 257.20 52283.41 88888.00 2019-12-18 08:29:14.913 352 11481.29 257.19 52283.43 88888.00 2019-12-18 08:29:15.413 352 11481.33 257.21 52283.42 88888.00 2019-12-18 08:29:15.914 352 11481.36 257.21 52283.42 88888.00 2019-12-18 08:29:16.414 352 11481.35 257.22 52283.40 88888.00 2019-12-18 08:29:16.914 352 11481.39 257.23 52283.40 88888.00 2019-12-18 08:29:17.414 352 11481.38 257.20 52283.41 88888.00 2019-12-18 08:29:17.914 352 11481.42 257.18 52283.36 88888.00 2019-12-18 08:29:18.414 352 11481.43 257.23 52283.34 88888.00 2019-12-18 08:29:18.914 352 11481.43 257.21 52283.32 88888.00 2019-12-18 08:29:19.414 352 11481.40 257.19 52283.33 88888.00 2019-12-18 08:29:19.914 352 11481.43 257.20 52283.31 88888.00 2019-12-18 08:29:20.414 352 11481.45 257.15 52283.29 88888.00 2019-12-18 08:29:20.913 352 11481.48 257.14 52283.33 88888.00 2019-12-18 08:29:21.413 352 11481.48 257.13 52283.34 88888.00 2019-12-18 08:29:21.913 352 11481.50 257.14 52283.36 88888.00 2019-12-18 08:29:22.413 352 11481.50 257.14 52283.40 88888.00 2019-12-18 08:29:22.913 352 11481.48 257.13 52283.41 88888.00 2019-12-18 08:29:23.413 352 11481.44 257.13 52283.40 88888.00 2019-12-18 08:29:23.913 352 11481.38 257.20 52283.38 88888.00 2019-12-18 08:29:24.413 352 11481.39 257.21 52283.37 88888.00 2019-12-18 08:29:24.913 352 11481.37 257.19 52283.40 88888.00 2019-12-18 08:29:25.413 352 11481.37 257.17 52283.40 88888.00 2019-12-18 08:29:25.913 352 11481.38 257.15 52283.40 88888.00 2019-12-18 08:29:26.413 352 11481.40 257.10 52283.40 88888.00 2019-12-18 08:29:26.913 352 11481.39 257.10 52283.38 88888.00 2019-12-18 08:29:27.413 352 11481.39 257.10 52283.40 88888.00 2019-12-18 08:29:27.913 352 11481.45 257.12 52283.42 88888.00 2019-12-18 08:29:28.413 352 11481.47 257.14 52283.45 88888.00 2019-12-18 08:29:28.913 352 11481.45 257.17 52283.47 88888.00 2019-12-18 08:29:29.413 352 11481.45 257.13 52283.47 88888.00 2019-12-18 08:29:29.913 352 11481.40 257.11 52283.49 88888.00 2019-12-18 08:29:30.413 352 11481.40 257.10 52283.45 88888.00 2019-12-18 08:29:30.914 352 11481.42 257.11 52283.44 88888.00 2019-12-18 08:29:31.414 352 11481.40 257.13 52283.42 88888.00 2019-12-18 08:29:31.914 352 11481.42 257.15 52283.37 88888.00 2019-12-18 08:29:32.414 352 11481.42 257.14 52283.36 88888.00 2019-12-18 08:29:32.914 352 11481.40 257.19 52283.36 88888.00 2019-12-18 08:29:33.913 352 11481.34 257.24 52283.38 88888.00 2019-12-18 08:29:34.413 352 11481.33 257.22 52283.40 88888.00 2019-12-18 08:29:34.913 352 11481.27 257.24 52283.41 88888.00 2019-12-18 08:29:35.413 352 11481.27 257.23 52283.36 88888.00 2019-12-18 08:29:35.913 352 11481.35 257.21 52283.41 88888.00 2019-12-18 08:29:36.413 352 11481.29 257.23 52283.41 88888.00 2019-12-18 08:29:36.913 352 11481.26 257.20 52283.38 88888.00 2019-12-18 08:29:37.413 352 11481.25 257.17 52283.38 88888.00 2019-12-18 08:29:37.913 352 11481.24 257.21 52283.41 88888.00 2019-12-18 08:29:38.413 352 11481.25 257.20 52283.41 88888.00 2019-12-18 08:29:38.913 352 11481.22 257.20 52283.40 88888.00 2019-12-18 08:29:39.413 352 11481.22 257.17 52283.37 88888.00 2019-12-18 08:29:39.913 352 11481.20 257.15 52283.40 88888.00 2019-12-18 08:29:40.413 352 11481.18 257.18 52283.37 88888.00 2019-12-18 08:29:40.913 352 11481.24 257.17 52283.32 88888.00 2019-12-18 08:29:41.413 352 11481.24 257.13 52283.34 88888.00 2019-12-18 08:29:41.913 352 11481.27 257.13 52283.37 88888.00 2019-12-18 08:29:42.413 352 11481.28 257.11 52283.36 88888.00 2019-12-18 08:29:42.913 352 11481.21 257.04 52283.36 88888.00 2019-12-18 08:29:43.413 352 11481.21 257.05 52283.32 88888.00 2019-12-18 08:29:43.913 352 11481.20 257.11 52283.37 88888.00 2019-12-18 08:29:44.413 352 11481.22 257.10 52283.43 88888.00 2019-12-18 08:29:44.913 352 11481.26 257.09 52283.40 88888.00 2019-12-18 08:29:45.413 352 11481.27 257.10 52283.35 88888.00 2019-12-18 08:29:45.913 352 11481.27 257.06 52283.35 88888.00 2019-12-18 08:29:46.413 352 11481.29 257.05 52283.38 88888.00 2019-12-18 08:29:46.913 352 11481.29 257.02 52283.42 88888.00 2019-12-18 08:29:47.413 352 11481.27 257.02 52283.40 88888.00 2019-12-18 08:29:47.913 352 11481.27 257.01 52283.40 88888.00 2019-12-18 08:29:48.413 352 11481.31 257.02 52283.38 88888.00 2019-12-18 08:29:48.913 352 11481.30 257.04 52283.41 88888.00 2019-12-18 08:29:49.413 352 11481.33 257.03 52283.37 88888.00 2019-12-18 08:29:49.913 352 11481.34 257.06 52283.38 88888.00 2019-12-18 08:29:50.413 352 11481.34 257.11 52283.34 88888.00 2019-12-18 08:29:50.913 352 11481.35 257.11 52283.33 88888.00 2019-12-18 08:29:51.413 352 11481.37 257.06 52283.29 88888.00 2019-12-18 08:29:51.913 352 11481.38 257.10 52283.29 88888.00 2019-12-18 08:29:52.413 352 11481.37 257.06 52283.31 88888.00 2019-12-18 08:29:52.913 352 11481.35 257.10 52283.33 88888.00 2019-12-18 08:29:53.413 352 11481.37 257.10 52283.33 88888.00 2019-12-18 08:29:53.913 352 11481.40 257.12 52283.33 88888.00 2019-12-18 08:29:54.413 352 11481.37 257.19 52283.33 88888.00 2019-12-18 08:29:54.913 352 11481.33 257.20 52283.33 88888.00 2019-12-18 08:29:55.413 352 11481.24 257.19 52283.36 88888.00 2019-12-18 08:29:55.913 352 11481.26 257.18 52283.36 88888.00 2019-12-18 08:29:56.413 352 11481.28 257.15 52283.36 88888.00 2019-12-18 08:29:56.913 352 11481.34 257.19 52283.38 88888.00 2019-12-18 08:29:57.413 352 11481.35 257.19 52283.36 88888.00 2019-12-18 08:29:57.913 352 11481.36 257.21 52283.38 88888.00 2019-12-18 08:29:58.413 352 11481.36 257.24 52283.40 88888.00 2019-12-18 08:29:58.913 352 11481.38 257.29 52283.34 88888.00 2019-12-18 08:29:59.413 352 11481.39 257.25 52283.38 88888.00 2019-12-18 08:29:59.913 352 11481.43 257.24 52283.36 88888.00 2019-12-18 08:30:00.413 352 11481.45 257.22 52283.36 88888.00 2019-12-18 08:30:00.913 352 11481.40 257.22 52283.40 88888.00 2019-12-18 08:30:01.413 352 11481.42 257.21 52283.37 88888.00 2019-12-18 08:30:01.913 352 11481.43 257.25 52283.37 88888.00 2019-12-18 08:30:02.413 352 11481.44 257.24 52283.38 88888.00 2019-12-18 08:30:02.913 352 11481.44 257.22 52283.38 88888.00 2019-12-18 08:30:03.413 352 11481.42 257.24 52283.41 88888.00 2019-12-18 08:30:03.913 352 11481.39 257.22 52283.37 88888.00 2019-12-18 08:30:04.413 352 11481.46 257.27 52283.36 88888.00 2019-12-18 08:30:04.913 352 11481.47 257.29 52283.37 88888.00 2019-12-18 08:30:05.413 352 11481.47 257.27 52283.35 88888.00 2019-12-18 08:30:05.913 352 11481.48 257.29 52283.37 88888.00 2019-12-18 08:30:06.413 352 11481.50 257.29 52283.38 88888.00 2019-12-18 08:30:06.913 352 11481.48 257.27 52283.38 88888.00 2019-12-18 08:30:07.413 352 11481.51 257.29 52283.34 88888.00 2019-12-18 08:30:07.913 352 11481.52 257.28 52283.33 88888.00 2019-12-18 08:30:08.413 352 11481.53 257.28 52283.35 88888.00 2019-12-18 08:30:08.913 352 11481.53 257.24 52283.36 88888.00 2019-12-18 08:30:09.413 352 11481.50 257.24 52283.36 88888.00 2019-12-18 08:30:09.913 352 11481.44 257.27 52283.36 88888.00 2019-12-18 08:30:10.413 352 11481.47 257.32 52283.35 88888.00 2019-12-18 08:30:10.913 352 11481.45 257.29 52283.32 88888.00 2019-12-18 08:30:11.413 352 11481.48 257.29 52283.31 88888.00 2019-12-18 08:30:11.913 352 11481.46 257.27 52283.33 88888.00 2019-12-18 08:30:12.413 352 11481.45 257.23 52283.32 88888.00 2019-12-18 08:30:12.913 352 11481.48 257.25 52283.34 88888.00 2019-12-18 08:30:13.413 352 11481.54 257.28 52283.37 88888.00 2019-12-18 08:30:13.913 352 11481.54 257.28 52283.37 88888.00 2019-12-18 08:30:14.413 352 11481.51 257.25 52283.37 88888.00 2019-12-18 08:30:14.913 352 11481.50 257.30 52283.36 88888.00 2019-12-18 08:30:15.413 352 11481.50 257.33 52283.36 88888.00 2019-12-18 08:30:15.913 352 11481.47 257.30 52283.33 88888.00 2019-12-18 08:30:16.413 352 11481.50 257.33 52283.31 88888.00 2019-12-18 08:30:17.413 352 11481.52 257.33 52283.32 88888.00 2019-12-18 08:30:17.913 352 11481.51 257.32 52283.35 88888.00 2019-12-18 08:30:18.413 352 11481.54 257.31 52283.29 88888.00 2019-12-18 08:30:18.913 352 11481.53 257.32 52283.29 88888.00 2019-12-18 08:30:19.413 352 11481.51 257.31 52283.31 88888.00 2019-12-18 08:30:19.913 352 11481.48 257.34 52283.32 88888.00 2019-12-18 08:30:20.413 352 11481.52 257.40 52283.37 88888.00 2019-12-18 08:30:20.913 352 11481.51 257.40 52283.40 88888.00 2019-12-18 08:30:21.413 352 11481.53 257.39 52283.36 88888.00 2019-12-18 08:30:21.913 352 11481.53 257.37 52283.37 88888.00 2019-12-18 08:30:22.413 352 11481.50 257.33 52283.41 88888.00 2019-12-18 08:30:22.913 352 11481.48 257.30 52283.43 88888.00 2019-12-18 08:30:23.413 352 11481.48 257.32 52283.43 88888.00 2019-12-18 08:30:23.913 352 11481.52 257.32 52283.37 88888.00 2019-12-18 08:30:24.413 352 11481.57 257.34 52283.35 88888.00 2019-12-18 08:30:24.913 352 11481.60 257.37 52283.32 88888.00 2019-12-18 08:30:25.413 352 11481.60 257.37 52283.34 88888.00 2019-12-18 08:30:25.913 352 11481.62 257.33 52283.35 88888.00 2019-12-18 08:30:26.413 352 11481.59 257.34 52283.36 88888.00 2019-12-18 08:30:26.913 352 11481.57 257.33 52283.36 88888.00 2019-12-18 08:30:27.414 352 11481.57 257.29 52283.37 88888.00 2019-12-18 08:30:27.914 352 11481.59 257.31 52283.41 88888.00 2019-12-18 08:30:28.414 352 11481.55 257.33 52283.37 88888.00 2019-12-18 08:30:28.914 352 11481.52 257.35 52283.29 88888.00 2019-12-18 08:30:29.414 352 11481.52 257.35 52283.29 88888.00 2019-12-18 08:30:29.914 352 11481.54 257.33 52283.36 88888.00 2019-12-18 08:30:30.414 352 11481.54 257.34 52283.40 88888.00 2019-12-18 08:30:30.914 352 11481.54 257.40 52283.40 88888.00 2019-12-18 08:30:31.414 352 11481.52 257.35 52283.42 88888.00 2019-12-18 08:30:31.914 352 11481.52 257.31 52283.41 88888.00 2019-12-18 08:30:32.413 352 11481.54 257.32 52283.37 88888.00 2019-12-18 08:30:32.913 352 11481.54 257.31 52283.35 88888.00 2019-12-18 08:30:33.413 352 11481.52 257.35 52283.36 88888.00 2019-12-18 08:30:33.913 352 11481.52 257.33 52283.37 88888.00 2019-12-18 08:30:34.413 352 11481.51 257.31 52283.36 88888.00 2019-12-18 08:30:34.913 352 11481.51 257.30 52283.37 88888.00 2019-12-18 08:30:35.413 352 11481.54 257.30 52283.36 88888.00 2019-12-18 08:30:35.913 352 11481.54 257.29 52283.34 88888.00 2019-12-18 08:30:36.413 352 11481.52 257.30 52283.38 88888.00 2019-12-18 08:30:36.913 352 11481.47 257.31 52283.43 88888.00 2019-12-18 08:30:37.413 352 11481.47 257.31 52283.44 88888.00 2019-12-18 08:30:37.913 352 11481.46 257.27 52283.44 88888.00 2019-12-18 08:30:38.413 352 11481.43 257.29 52283.42 88888.00 2019-12-18 08:30:38.913 352 11481.46 257.27 52283.41 88888.00 2019-12-18 08:30:39.413 352 11481.50 257.37 52283.42 88888.00 2019-12-18 08:30:39.913 352 11481.47 257.34 52283.45 88888.00 2019-12-18 08:30:40.413 352 11481.45 257.32 52283.44 88888.00 2019-12-18 08:30:40.913 352 11481.46 257.30 52283.46 88888.00 2019-12-18 08:30:41.413 352 11481.40 257.27 52283.47 88888.00 2019-12-18 08:30:41.913 352 11481.35 257.29 52283.46 88888.00 2019-12-18 08:30:42.413 352 11481.36 257.34 52283.45 88888.00 2019-12-18 08:30:42.913 352 11481.33 257.42 52283.47 88888.00 2019-12-18 08:30:43.413 352 11481.30 257.38 52283.49 88888.00 2019-12-18 08:30:43.913 352 11481.31 257.42 52283.46 88888.00 2019-12-18 08:30:44.413 352 11481.34 257.42 52283.49 88888.00 2019-12-18 08:30:44.913 352 11481.28 257.40 52283.51 88888.00 2019-12-18 08:30:45.413 352 11481.22 257.40 52283.50 88888.00 2019-12-18 08:30:45.913 352 11481.21 257.43 52283.49 88888.00 2019-12-18 08:30:46.413 352 11481.25 257.46 52283.50 88888.00 2019-12-18 08:30:46.913 352 11481.30 257.47 52283.50 88888.00 2019-12-18 08:30:47.413 352 11481.26 257.47 52283.49 88888.00 2019-12-18 08:30:47.913 352 11481.29 257.50 52283.46 88888.00 2019-12-18 08:30:48.413 352 11481.28 257.49 52283.46 88888.00 2019-12-18 08:30:48.913 352 11481.28 257.50 52283.50 88888.00 2019-12-18 08:30:49.413 352 11481.27 257.50 52283.53 88888.00 2019-12-18 08:30:49.913 352 11481.25 257.49 52283.52 88888.00 2019-12-18 08:30:50.413 352 11481.26 257.48 52283.53 88888.00 2019-12-18 08:30:50.913 352 11481.22 257.50 52283.53 88888.00 2019-12-18 08:30:51.413 352 11481.20 257.51 52283.50 88888.00 2019-12-18 08:30:51.913 352 11481.25 257.46 52283.51 88888.00 2019-12-18 08:30:52.413 352 11481.25 257.43 52283.53 88888.00 2019-12-18 08:30:52.913 352 11481.24 257.41 52283.54 88888.00 2019-12-18 08:30:53.413 352 11481.28 257.42 52283.54 88888.00 2019-12-18 08:30:53.913 352 11481.27 257.43 52283.58 88888.00 2019-12-18 08:30:54.413 352 11481.27 257.46 52283.58 88888.00 2019-12-18 08:30:54.913 352 11481.28 257.43 52283.54 88888.00 2019-12-18 08:30:55.413 352 11481.22 257.40 52283.49 88888.00 2019-12-18 08:30:55.913 352 11481.21 257.43 52283.51 88888.00 2019-12-18 08:30:56.413 352 11481.20 257.44 52283.53 88888.00 2019-12-18 08:30:56.913 352 11481.20 257.41 52283.54 88888.00 2019-12-18 08:30:57.414 352 11481.21 257.43 52283.58 88888.00 2019-12-18 08:30:57.914 352 11481.22 257.42 52283.57 88888.00 2019-12-18 08:30:58.414 352 11481.19 257.42 52283.55 88888.00 2019-12-18 08:30:58.914 352 11481.16 257.40 52283.52 88888.00 2019-12-18 08:30:59.414 352 11481.10 257.41 52283.54 88888.00 2019-12-18 08:30:59.914 352 11481.04 257.42 52283.55 88888.00 2019-12-18 08:31:00.414 352 11481.07 257.47 52283.52 88888.00 2019-12-18 08:31:00.914 352 11481.08 257.49 52283.53 88888.00 2019-12-18 08:31:01.414 352 11481.08 257.51 52283.51 88888.00 2019-12-18 08:31:01.914 352 11481.12 257.47 52283.53 88888.00 2019-12-18 08:31:02.413 352 11481.09 257.48 52283.53 88888.00 2019-12-18 08:31:02.913 352 11481.03 257.49 52283.55 88888.00 2019-12-18 08:31:03.413 352 11481.00 257.53 52283.55 88888.00 2019-12-18 08:31:03.913 352 11481.07 257.50 52283.54 88888.00 2019-12-18 08:31:04.413 352 11481.07 257.52 52283.52 88888.00 2019-12-18 08:31:04.913 352 11481.04 257.53 52283.46 88888.00 2019-12-18 08:31:05.413 352 11481.08 257.52 52283.47 88888.00 2019-12-18 08:31:05.913 352 11481.08 257.56 52283.47 88888.00 2019-12-18 08:31:06.413 352 11481.07 257.61 52283.50 88888.00 2019-12-18 08:31:06.913 352 11481.08 257.57 52283.50 88888.00 2019-12-18 08:31:07.413 352 11481.06 257.54 52283.50 88888.00 2019-12-18 08:31:07.913 352 11481.02 257.52 52283.51 88888.00 2019-12-18 08:31:08.413 352 11480.99 257.50 52283.43 88888.00 2019-12-18 08:31:08.913 352 11480.99 257.47 52283.38 88888.00 2019-12-18 08:31:09.413 352 11481.00 257.46 52283.42 88888.00 2019-12-18 08:31:09.913 352 11481.06 257.51 52283.44 88888.00 2019-12-18 08:31:10.413 352 11481.10 257.54 52283.46 88888.00 2019-12-18 08:31:10.913 352 11481.08 257.50 52283.46 88888.00 2019-12-18 08:31:11.413 352 11481.09 257.48 52283.44 88888.00 2019-12-18 08:31:11.913 352 11481.09 257.46 52283.43 88888.00 2019-12-18 08:31:12.414 352 11481.09 257.41 52283.41 88888.00 2019-12-18 08:31:12.914 352 11481.08 257.40 52283.44 88888.00 2019-12-18 08:31:13.414 352 11481.08 257.41 52283.44 88888.00 2019-12-18 08:31:13.914 352 11481.08 257.39 52283.44 88888.00 2019-12-18 08:31:14.414 352 11481.08 257.34 52283.44 88888.00 2019-12-18 08:31:14.914 352 11481.04 257.37 52283.46 88888.00 2019-12-18 08:31:15.414 352 11481.02 257.35 52283.46 88888.00 2019-12-18 08:31:15.914 352 11481.09 257.33 52283.49 88888.00 2019-12-18 08:31:16.414 352 11481.12 257.33 52283.46 88888.00 2019-12-18 08:31:16.914 352 11481.15 257.39 52283.46 88888.00 2019-12-18 08:31:17.413 352 11481.13 257.39 52283.47 88888.00 2019-12-18 08:31:17.913 352 11481.09 257.43 52283.51 88888.00 2019-12-18 08:31:18.913 352 11481.10 257.48 52283.49 88888.00 2019-12-18 08:31:19.413 352 11481.11 257.56 52283.52 88888.00 2019-12-18 08:31:19.913 352 11481.10 257.57 52283.52 88888.00 2019-12-18 08:31:20.413 352 11481.07 257.58 52283.52 88888.00 2019-12-18 08:31:20.913 352 11481.09 257.62 52283.54 88888.00 2019-12-18 08:31:21.413 352 11481.10 257.59 52283.53 88888.00 2019-12-18 08:31:21.913 352 11481.11 257.57 52283.51 88888.00 2019-12-18 08:31:22.413 352 11481.15 257.63 52283.54 88888.00 2019-12-18 08:31:22.913 352 11481.15 257.60 52283.54 88888.00 2019-12-18 08:31:23.413 352 11481.13 257.66 52283.54 88888.00 2019-12-18 08:31:23.913 352 11481.06 257.69 52283.57 88888.00 2019-12-18 08:31:24.413 352 11481.04 257.69 52283.60 88888.00 2019-12-18 08:31:24.913 352 11481.07 257.67 52283.62 88888.00 2019-12-18 08:31:25.413 352 11481.03 257.71 52283.59 88888.00 2019-12-18 08:31:25.913 352 11481.02 257.68 52283.57 88888.00 2019-12-18 08:31:26.913 352 11480.99 257.71 52283.62 88888.00 2019-12-18 08:31:27.413 352 11480.93 257.68 52283.61 88888.00 2019-12-18 08:31:27.913 352 11480.95 257.69 52283.58 88888.00 2019-12-18 08:31:28.913 352 11480.96 257.63 52283.49 88888.00 2019-12-18 08:31:29.413 352 11481.00 257.66 52283.47 88888.00 2019-12-18 08:31:29.913 352 11481.01 257.67 52283.46 88888.00 2019-12-18 08:31:30.413 352 11481.00 257.68 52283.47 88888.00 2019-12-18 08:31:30.913 352 11481.00 257.67 52283.46 88888.00 2019-12-18 08:31:31.413 352 11480.96 257.67 52283.47 88888.00 2019-12-18 08:31:31.913 352 11480.99 257.63 52283.44 88888.00 2019-12-18 08:31:32.404 352 11481.02 257.58 52283.42 88888.00 2019-12-18 08:31:32.904 352 11481.01 257.53 52283.43 88888.00 2019-12-18 08:31:33.404 352 11481.00 257.52 52283.44 88888.00 2019-12-18 08:31:33.904 352 11481.02 257.51 52283.46 88888.00 2019-12-18 08:31:34.404 352 11481.00 257.52 52283.45 88888.00 2019-12-18 08:31:34.904 352 11480.99 257.52 52283.44 88888.00 2019-12-18 08:31:35.404 352 11480.95 257.50 52283.45 88888.00 2019-12-18 08:31:35.904 352 11480.95 257.47 52283.47 88888.00 2019-12-18 08:31:36.404 352 11480.95 257.48 52283.51 88888.00 2019-12-18 08:31:36.904 352 11480.96 257.52 52283.52 88888.00 2019-12-18 08:31:37.404 352 11480.96 257.52 52283.47 88888.00 2019-12-18 08:31:37.904 352 11480.93 257.52 52283.44 88888.00 2019-12-18 08:31:39.404 352 11480.91 257.52 52283.53 88888.00 2019-12-18 08:31:39.904 352 11480.93 257.60 52283.51 88888.00 2019-12-18 08:31:40.404 352 11480.89 257.69 52283.52 88888.00 2019-12-18 08:31:40.904 352 11480.91 257.64 52283.54 88888.00 2019-12-18 08:31:41.404 352 11480.90 257.66 52283.55 88888.00 2019-12-18 08:31:41.904 352 11480.90 257.68 52283.54 88888.00 2019-12-18 08:31:42.404 352 11480.92 257.71 52283.54 88888.00 2019-12-18 08:31:42.904 352 11480.94 257.74 52283.61 88888.00 2019-12-18 08:31:43.404 352 11480.89 257.76 52283.63 88888.00 2019-12-18 08:31:43.904 352 11480.94 257.74 52283.60 88888.00 2019-12-18 08:31:44.404 352 11480.94 257.79 52283.61 88888.00 2019-12-18 08:31:44.904 352 11480.92 257.82 52283.60 88888.00 2019-12-18 08:31:45.404 352 11480.94 257.85 52283.58 88888.00 2019-12-18 08:31:45.904 352 11480.93 257.87 52283.54 88888.00 2019-12-18 08:31:46.404 352 11480.95 257.88 52283.50 88888.00 2019-12-18 08:31:46.904 352 11480.93 257.88 52283.50 88888.00 2019-12-18 08:31:47.404 352 11480.91 257.88 52283.52 88888.00 2019-12-18 08:31:47.904 352 11480.90 257.87 52283.55 88888.00 2019-12-18 08:31:48.404 352 11480.93 257.95 52283.60 88888.00 2019-12-18 08:31:48.904 352 11480.94 257.93 52283.58 88888.00 2019-12-18 08:31:49.404 352 11480.99 257.90 52283.55 88888.00 2019-12-18 08:31:49.904 352 11481.02 257.90 52283.57 88888.00 2019-12-18 08:31:50.404 352 11481.04 257.90 52283.55 88888.00 2019-12-18 08:31:50.904 352 11481.03 257.89 52283.55 88888.00 2019-12-18 08:31:51.404 352 11481.01 257.87 52283.55 88888.00 2019-12-18 08:31:51.904 352 11481.02 257.87 52283.55 88888.00 2019-12-18 08:31:52.404 352 11481.03 257.92 52283.54 88888.00 2019-12-18 08:31:52.904 352 11481.02 257.93 52283.54 88888.00 2019-12-18 08:31:53.404 352 11481.04 257.92 52283.53 88888.00 2019-12-18 08:31:53.904 352 11481.04 257.91 52283.51 88888.00 2019-12-18 08:31:54.404 352 11481.02 257.90 52283.54 88888.00 2019-12-18 08:31:54.904 352 11481.03 257.90 52283.54 88888.00 2019-12-18 08:31:55.404 352 11481.01 257.89 52283.52 88888.00 2019-12-18 08:31:55.904 352 11481.04 257.91 52283.53 88888.00 2019-12-18 08:31:56.904 352 11480.99 257.99 52283.59 88888.00 2019-12-18 08:31:57.404 352 11481.01 257.96 52283.58 88888.00 2019-12-18 08:31:57.904 352 11481.00 257.95 52283.60 88888.00 2019-12-18 08:31:58.404 352 11480.99 257.91 52283.60 88888.00 2019-12-18 08:31:58.904 352 11481.01 257.91 52283.55 88888.00 2019-12-18 08:31:59.404 352 11481.07 257.95 52283.52 88888.00 2019-12-18 08:31:59.904 352 11481.08 257.99 52283.51 88888.00 2019-12-18 08:32:00.404 352 11481.07 257.96 52283.52 88888.00 2019-12-18 08:32:00.904 352 11481.03 257.93 52283.52 88888.00 2019-12-18 08:32:01.404 352 11481.03 257.93 52283.53 88888.00 2019-12-18 08:32:01.905 352 11481.03 257.92 52283.58 88888.00 2019-12-18 08:32:02.405 352 11481.02 257.89 52283.59 88888.00 2019-12-18 08:32:02.905 352 11481.07 257.91 52283.59 88888.00 2019-12-18 08:32:03.405 352 11481.08 257.92 52283.58 88888.00 2019-12-18 08:32:03.905 352 11481.09 257.92 52283.55 88888.00 2019-12-18 08:32:04.405 352 11481.04 257.91 52283.55 88888.00 2019-12-18 08:32:04.905 352 11481.02 257.89 52283.52 88888.00 2019-12-18 08:32:05.405 352 11481.03 257.90 52283.51 88888.00 2019-12-18 08:32:05.905 352 11480.98 257.88 52283.53 88888.00 2019-12-18 08:32:06.904 352 11481.02 257.87 52283.47 88888.00 2019-12-18 08:32:07.404 352 11481.03 257.91 52283.46 88888.00 2019-12-18 08:32:07.904 352 11481.02 257.93 52283.50 88888.00 2019-12-18 08:32:08.404 352 11481.02 257.90 52283.50 88888.00 2019-12-18 08:32:08.904 352 11480.98 257.95 52283.51 88888.00 2019-12-18 08:32:09.404 352 11480.93 257.97 52283.55 88888.00 2019-12-18 08:32:09.904 352 11480.91 257.90 52283.52 88888.00 2019-12-18 08:32:10.404 352 11480.96 257.91 52283.49 88888.00 2019-12-18 08:32:10.904 352 11481.00 257.89 52283.50 88888.00 2019-12-18 08:32:11.404 352 11480.98 257.92 52283.50 88888.00 2019-12-18 08:32:11.904 352 11480.87 257.92 52283.51 88888.00 2019-12-18 08:32:12.404 352 11480.85 257.95 52283.53 88888.00 2019-12-18 08:32:12.904 352 11480.82 257.96 52283.51 88888.00 2019-12-18 08:32:13.404 352 11480.80 257.98 52283.49 88888.00 2019-12-18 08:32:13.904 352 11480.78 258.00 52283.52 88888.00 2019-12-18 08:32:14.404 352 11480.75 257.96 52283.57 88888.00 2019-12-18 08:32:14.904 352 11480.76 257.95 52283.55 88888.00 2019-12-18 08:32:15.404 352 11480.75 257.96 52283.53 88888.00 2019-12-18 08:32:15.904 352 11480.76 257.95 52283.49 88888.00 2019-12-18 08:32:16.404 352 11480.75 257.95 52283.46 88888.00 2019-12-18 08:32:16.904 352 11480.72 257.99 52283.51 88888.00 2019-12-18 08:32:17.404 352 11480.74 257.97 52283.51 88888.00 2019-12-18 08:32:17.904 352 11480.77 258.01 52283.47 88888.00 2019-12-18 08:32:18.404 352 11480.75 258.02 52283.43 88888.00 2019-12-18 08:32:18.904 352 11480.76 257.99 52283.43 88888.00 2019-12-18 08:32:19.404 352 11480.75 257.98 52283.50 88888.00 2019-12-18 08:32:19.904 352 11480.76 257.96 52283.51 88888.00 2019-12-18 08:32:20.404 352 11480.80 257.89 52283.49 88888.00 2019-12-18 08:32:20.904 352 11480.74 257.88 52283.50 88888.00 2019-12-18 08:32:21.404 352 11480.77 257.91 52283.45 88888.00 2019-12-18 08:32:21.904 352 11480.82 257.92 52283.44 88888.00 2019-12-18 08:32:22.404 352 11480.86 257.88 52283.44 88888.00 2019-12-18 08:32:22.904 352 11480.82 257.88 52283.45 88888.00 2019-12-18 08:32:23.404 352 11480.81 257.89 52283.47 88888.00 2019-12-18 08:32:23.904 352 11480.86 257.87 52283.45 88888.00 2019-12-18 08:32:24.404 352 11480.96 257.80 52283.41 88888.00 2019-12-18 08:32:24.904 352 11480.93 257.74 52283.42 88888.00 2019-12-18 08:32:25.404 352 11480.93 257.72 52283.40 88888.00 2019-12-18 08:32:25.904 352 11480.95 257.70 52283.35 88888.00 2019-12-18 08:32:26.404 352 11480.90 257.69 52283.38 88888.00 2019-12-18 08:32:26.904 352 11480.95 257.71 52283.42 88888.00 2019-12-18 08:32:27.404 352 11480.92 257.70 52283.43 88888.00 2019-12-18 08:32:27.904 352 11480.96 257.67 52283.44 88888.00 2019-12-18 08:32:28.404 352 11480.93 257.66 52283.43 88888.00 2019-12-18 08:32:28.904 352 11480.96 257.70 52283.43 88888.00 2019-12-18 08:32:29.404 352 11480.93 257.73 52283.44 88888.00 2019-12-18 08:32:30.404 352 11480.90 257.67 52283.43 88888.00 2019-12-18 08:32:30.904 352 11480.87 257.68 52283.46 88888.00 2019-12-18 08:32:31.404 352 11480.91 257.68 52283.47 88888.00 2019-12-18 08:32:31.904 352 11480.94 257.63 52283.46 88888.00 2019-12-18 08:32:32.404 352 11480.99 257.63 52283.46 88888.00 2019-12-18 08:32:32.904 352 11481.00 257.58 52283.45 88888.00 2019-12-18 08:32:33.404 352 11480.98 257.56 52283.40 88888.00 2019-12-18 08:32:33.904 352 11480.91 257.61 52283.43 88888.00 2019-12-18 08:32:34.404 352 11480.86 257.63 52283.49 88888.00 2019-12-18 08:32:34.904 352 11480.90 257.58 52283.44 88888.00 2019-12-18 08:32:35.404 352 11480.91 257.62 52283.44 88888.00 2019-12-18 08:32:35.904 352 11480.85 257.70 52283.50 88888.00 2019-12-18 08:32:36.404 352 11480.82 257.66 52283.51 88888.00 2019-12-18 08:32:36.904 352 11480.84 257.63 52283.52 88888.00 2019-12-18 08:32:37.404 352 11480.86 257.59 52283.52 88888.00 2019-12-18 08:32:37.904 352 11480.82 257.61 52283.54 88888.00 2019-12-18 08:32:38.404 352 11480.80 257.62 52283.58 88888.00 2019-12-18 08:32:38.904 352 11480.71 257.60 52283.59 88888.00 2019-12-18 08:32:39.404 352 11480.66 257.59 52283.58 88888.00 2019-12-18 08:32:40.405 352 11480.74 257.62 52283.45 88888.00 2019-12-18 08:32:40.905 352 11480.75 257.66 52283.43 88888.00 2019-12-18 08:32:41.405 352 11480.64 257.69 52283.50 88888.00 2019-12-18 08:32:41.905 352 11480.50 257.70 52283.55 88888.00 2019-12-18 08:32:42.405 352 11480.47 257.74 52283.58 88888.00 2019-12-18 08:32:42.905 352 11480.43 257.80 52283.57 88888.00 2019-12-18 08:32:43.405 352 11480.49 257.79 52283.47 88888.00 2019-12-18 08:32:43.905 352 11480.52 257.79 52283.43 88888.00 2019-12-18 08:32:44.405 352 11480.52 257.78 52283.46 88888.00 2019-12-18 08:32:44.905 352 11480.42 257.85 52283.53 88888.00 2019-12-18 08:32:45.404 352 11480.27 257.83 52283.57 88888.00 2019-12-18 08:32:45.904 352 11480.21 257.82 52283.53 88888.00 2019-12-18 08:32:46.404 352 11480.27 257.82 52283.52 88888.00 2019-12-18 08:32:46.904 352 11480.41 257.80 52283.43 88888.00 2019-12-18 08:32:47.404 352 11480.40 257.82 52283.45 88888.00 2019-12-18 08:32:47.904 352 11480.37 257.81 52283.46 88888.00 2019-12-18 08:32:48.404 352 11480.36 257.80 52283.46 88888.00 2019-12-18 08:32:48.904 352 11480.29 257.79 52283.47 88888.00 2019-12-18 08:32:49.404 352 11480.25 257.80 52283.47 88888.00 2019-12-18 08:32:49.904 352 11480.23 257.83 52283.44 88888.00 2019-12-18 08:32:50.404 352 11480.19 257.83 52283.49 88888.00 2019-12-18 08:32:50.904 352 11480.27 257.76 52283.45 88888.00 2019-12-18 08:32:51.404 352 11480.31 257.73 52283.45 88888.00 2019-12-18 08:32:51.904 352 11480.29 257.73 52283.42 88888.00 2019-12-18 08:32:52.404 352 11480.27 257.73 52283.40 88888.00 2019-12-18 08:32:52.904 352 11480.29 257.77 52283.42 88888.00 2019-12-18 08:32:53.404 352 11480.37 257.72 52283.42 88888.00 2019-12-18 08:32:53.904 352 11480.41 257.63 52283.44 88888.00 2019-12-18 08:32:54.404 352 11480.38 257.58 52283.41 88888.00 2019-12-18 08:32:54.904 352 11480.39 257.52 52283.41 88888.00 2019-12-18 08:32:55.404 352 11480.37 257.52 52283.40 88888.00 2019-12-18 08:32:55.904 352 11480.39 257.48 52283.38 88888.00 2019-12-18 08:32:56.404 352 11480.36 257.43 52283.35 88888.00 2019-12-18 08:32:56.904 352 11480.36 257.42 52283.37 88888.00 2019-12-18 08:32:57.404 352 11480.38 257.40 52283.40 88888.00 2019-12-18 08:32:57.904 352 11480.40 257.40 52283.44 88888.00 2019-12-18 08:32:58.404 352 11480.37 257.39 52283.46 88888.00 2019-12-18 08:32:58.904 352 11480.38 257.39 52283.46 88888.00 2019-12-18 08:32:59.404 352 11480.41 257.41 52283.47 88888.00 2019-12-18 08:32:59.904 352 11480.38 257.44 52283.46 88888.00 2019-12-18 08:33:00.404 352 11480.39 257.42 52283.45 88888.00 2019-12-18 08:33:00.904 352 11480.38 257.42 52283.45 88888.00 2019-12-18 08:33:01.404 352 11480.24 257.47 52283.52 88888.00 2019-12-18 08:33:01.904 352 11480.16 257.52 52283.54 88888.00 2019-12-18 08:33:02.404 352 11480.22 257.56 52283.50 88888.00 2019-12-18 08:33:02.904 352 11480.28 257.56 52283.50 88888.00 2019-12-18 08:33:03.404 352 11480.24 257.56 52283.53 88888.00 2019-12-18 08:33:03.904 352 11480.21 257.56 52283.54 88888.00 2019-12-18 08:33:04.404 352 11480.16 257.56 52283.54 88888.00 2019-12-18 08:33:04.904 352 11480.11 257.61 52283.57 88888.00 2019-12-18 08:33:05.404 352 11480.08 257.63 52283.57 88888.00 2019-12-18 08:33:05.904 352 11480.15 257.61 52283.58 88888.00 2019-12-18 08:33:06.404 352 11480.15 257.60 52283.59 88888.00 2019-12-18 08:33:06.904 352 11480.12 257.63 52283.60 88888.00 2019-12-18 08:33:07.404 352 11480.11 257.63 52283.57 88888.00 2019-12-18 08:33:07.904 352 11480.15 257.63 52283.59 88888.00 2019-12-18 08:33:08.404 352 11480.19 257.61 52283.60 88888.00 2019-12-18 08:33:08.904 352 11480.15 257.66 52283.58 88888.00 2019-12-18 08:33:09.404 352 11480.13 257.68 52283.57 88888.00 2019-12-18 08:33:09.904 352 11480.12 257.68 52283.58 88888.00 2019-12-18 08:33:10.404 352 11480.14 257.64 52283.58 88888.00 2019-12-18 08:33:10.904 352 11480.13 257.67 52283.55 88888.00 2019-12-18 08:33:11.404 352 11480.16 257.73 52283.51 88888.00 2019-12-18 08:33:11.904 352 11480.17 257.73 52283.50 88888.00 2019-12-18 08:33:12.404 352 11480.20 257.70 52283.52 88888.00 2019-12-18 08:33:12.904 352 11480.21 257.69 52283.55 88888.00 2019-12-18 08:33:13.404 352 11480.23 257.69 52283.55 88888.00 2019-12-18 08:33:13.904 352 11480.19 257.70 52283.57 88888.00 2019-12-18 08:33:14.404 352 11480.17 257.70 52283.53 88888.00 2019-12-18 08:33:14.904 352 11480.17 257.67 52283.51 88888.00 2019-12-18 08:33:15.404 352 11480.15 257.68 52283.51 88888.00 2019-12-18 08:33:15.904 352 11480.21 257.68 52283.51 88888.00 2019-12-18 08:33:16.404 352 11480.20 257.67 52283.45 88888.00 2019-12-18 08:33:16.904 352 11480.19 257.64 52283.47 88888.00 2019-12-18 08:33:17.404 352 11480.19 257.69 52283.47 88888.00 2019-12-18 08:33:17.904 352 11480.25 257.64 52283.45 88888.00 2019-12-18 08:33:18.404 352 11480.27 257.61 52283.45 88888.00 2019-12-18 08:33:18.904 352 11480.30 257.62 52283.46 88888.00 2019-12-18 08:33:19.404 352 11480.30 257.66 52283.46 88888.00 2019-12-18 08:33:19.904 352 11480.24 257.64 52283.50 88888.00 2019-12-18 08:33:20.404 352 11480.24 257.62 52283.47 88888.00 2019-12-18 08:33:20.904 352 11480.24 257.66 52283.47 88888.00 2019-12-18 08:33:21.404 352 11480.31 257.66 52283.50 88888.00 2019-12-18 08:33:21.904 352 11480.36 257.64 52283.53 88888.00 2019-12-18 08:33:22.404 352 11480.31 257.66 52283.55 88888.00 2019-12-18 08:33:22.904 352 11480.31 257.62 52283.54 88888.00 2019-12-18 08:33:23.404 352 11480.33 257.64 52283.55 88888.00 2019-12-18 08:33:23.904 352 11480.31 257.63 52283.55 88888.00 2019-12-18 08:33:24.404 352 11480.31 257.69 52283.57 88888.00 2019-12-18 08:33:24.904 352 11480.28 257.70 52283.62 88888.00 2019-12-18 08:33:25.404 352 11480.32 257.73 52283.61 88888.00 2019-12-18 08:33:25.904 352 11480.36 257.70 52283.64 88888.00 2019-12-18 08:33:26.404 352 11480.30 257.77 52283.67 88888.00 2019-12-18 08:33:26.904 352 11480.29 257.76 52283.69 88888.00 2019-12-18 08:33:27.404 352 11480.29 257.80 52283.72 88888.00 2019-12-18 08:33:27.904 352 11480.31 257.77 52283.73 88888.00 2019-12-18 08:33:28.404 352 11480.31 257.71 52283.70 88888.00 2019-12-18 08:33:28.904 352 11480.22 257.74 52283.69 88888.00 2019-12-18 08:33:29.404 352 11480.23 257.80 52283.63 88888.00 2019-12-18 08:33:29.904 352 11480.23 257.87 52283.62 88888.00 2019-12-18 08:33:30.405 352 11480.24 257.82 52283.58 88888.00 2019-12-18 08:33:30.905 352 11480.19 257.80 52283.59 88888.00 2019-12-18 08:33:31.405 352 11480.13 257.83 52283.62 88888.00 2019-12-18 08:33:31.905 352 11480.08 257.81 52283.61 88888.00 2019-12-18 08:33:32.405 352 11480.11 257.80 52283.61 88888.00 2019-12-18 08:33:32.905 352 11480.15 257.80 52283.68 88888.00 2019-12-18 08:33:33.405 352 11480.13 257.82 52283.66 88888.00 2019-12-18 08:33:33.905 352 11480.17 257.79 52283.63 88888.00 2019-12-18 08:33:34.405 352 11480.17 257.83 52283.64 88888.00 2019-12-18 08:33:34.905 352 11480.13 257.85 52283.61 88888.00 2019-12-18 08:33:35.405 352 11480.13 257.83 52283.60 88888.00 2019-12-18 08:33:35.905 352 11480.12 257.91 52283.61 88888.00 2019-12-18 08:33:36.405 352 11480.15 257.97 52283.59 88888.00 2019-12-18 08:33:36.905 352 11480.17 257.92 52283.60 88888.00 2019-12-18 08:33:37.405 352 11480.17 257.93 52283.60 88888.00 2019-12-18 08:33:37.905 352 11480.19 257.93 52283.59 88888.00 2019-12-18 08:33:38.405 352 11480.23 257.89 52283.53 88888.00 2019-12-18 08:33:38.905 352 11480.25 257.91 52283.54 88888.00 2019-12-18 08:33:39.405 352 11480.29 257.91 52283.52 88888.00 2019-12-18 08:33:39.905 352 11480.31 257.90 52283.51 88888.00 2019-12-18 08:33:40.404 352 11480.28 257.93 52283.51 88888.00 2019-12-18 08:33:40.904 352 11480.32 257.99 52283.47 88888.00 2019-12-18 08:33:41.904 352 11480.48 258.08 52283.46 88888.00 2019-12-18 08:33:42.404 352 11480.49 258.05 52283.46 88888.00 2019-12-18 08:33:42.904 352 11480.54 258.02 52283.43 88888.00 2019-12-18 08:33:43.404 352 11480.55 258.02 52283.41 88888.00 2019-12-18 08:33:43.904 352 11480.58 258.03 52283.45 88888.00 2019-12-18 08:33:44.404 352 11480.61 258.09 52283.46 88888.00 2019-12-18 08:33:44.904 352 11480.63 258.14 52283.46 88888.00 2019-12-18 08:33:45.404 352 11480.65 258.14 52283.46 88888.00 2019-12-18 08:33:45.904 352 11480.65 258.16 52283.46 88888.00 2019-12-18 08:33:46.404 352 11480.65 258.18 52283.55 88888.00 2019-12-18 08:33:46.905 352 11480.73 258.22 52283.55 88888.00 2019-12-18 08:33:47.405 352 11480.72 258.22 52283.57 88888.00 2019-12-18 08:33:47.905 352 11480.71 258.21 52283.58 88888.00 2019-12-18 08:33:48.405 352 11480.71 258.16 52283.51 88888.00 2019-12-18 08:33:48.905 352 11480.76 258.15 52283.51 88888.00 2019-12-18 08:33:49.904 352 11480.87 258.19 52283.52 88888.00 2019-12-18 08:33:50.404 352 11480.90 258.18 52283.54 88888.00 2019-12-18 08:33:50.904 352 11480.86 258.19 52283.57 88888.00 2019-12-18 08:33:51.404 352 11480.87 258.19 52283.59 88888.00 2019-12-18 08:33:51.904 352 11480.91 258.18 52283.59 88888.00 2019-12-18 08:33:52.404 352 11480.92 258.17 52283.59 88888.00 2019-12-18 08:33:52.904 352 11480.93 258.20 52283.59 88888.00 2019-12-18 08:33:53.404 352 11481.00 258.22 52283.55 88888.00 2019-12-18 08:33:53.904 352 11480.95 258.21 52283.57 88888.00 2019-12-18 08:33:54.404 352 11480.99 258.22 52283.60 88888.00 2019-12-18 08:33:54.904 352 11481.01 258.24 52283.59 88888.00 2019-12-18 08:33:55.404 352 11481.09 258.20 52283.55 88888.00 2019-12-18 08:33:55.904 352 11481.10 258.22 52283.52 88888.00 2019-12-18 08:33:56.404 352 11481.01 258.21 52283.52 88888.00 2019-12-18 08:33:56.904 352 11480.99 258.18 52283.52 88888.00 2019-12-18 08:33:57.404 352 11480.99 258.15 52283.53 88888.00 2019-12-18 08:33:57.904 352 11481.01 258.20 52283.52 88888.00 2019-12-18 08:33:58.404 352 11481.02 258.20 52283.58 88888.00 2019-12-18 08:33:58.904 352 11481.02 258.20 52283.62 88888.00 2019-12-18 08:33:59.404 352 11481.02 258.19 52283.62 88888.00 2019-12-18 08:33:59.904 352 11481.03 258.21 52283.58 88888.00 2019-12-18 08:34:00.404 352 11481.00 258.20 52283.58 88888.00 2019-12-18 08:34:00.904 352 11481.00 258.21 52283.59 88888.00 2019-12-18 08:34:01.404 352 11481.02 258.26 52283.54 88888.00 2019-12-18 08:34:01.904 352 11480.99 258.28 52283.54 88888.00 2019-12-18 08:34:02.404 352 11481.02 258.30 52283.59 88888.00 2019-12-18 08:34:02.904 352 11481.00 258.31 52283.60 88888.00 2019-12-18 08:34:03.404 352 11480.98 258.34 52283.59 88888.00 2019-12-18 08:34:03.904 352 11480.95 258.32 52283.61 88888.00 2019-12-18 08:34:04.404 352 11480.92 258.36 52283.61 88888.00 2019-12-18 08:34:04.904 352 11480.89 258.44 52283.64 88888.00 2019-12-18 08:34:05.404 352 11480.91 258.44 52283.66 88888.00 2019-12-18 08:34:05.904 352 11480.93 258.43 52283.64 88888.00 2019-12-18 08:34:06.404 352 11480.99 258.37 52283.60 88888.00 2019-12-18 08:34:06.904 352 11480.99 258.39 52283.59 88888.00 2019-12-18 08:34:07.404 352 11480.94 258.41 52283.63 88888.00 2019-12-18 08:34:07.904 352 11480.96 258.45 52283.64 88888.00 2019-12-18 08:34:08.404 352 11480.96 258.44 52283.61 88888.00 2019-12-18 08:34:08.904 352 11480.87 258.48 52283.68 88888.00 2019-12-18 08:34:09.404 352 11480.89 258.53 52283.71 88888.00 2019-12-18 08:34:09.905 352 11480.90 258.53 52283.69 88888.00 2019-12-18 08:34:10.405 352 11480.93 258.51 52283.68 88888.00 2019-12-18 08:34:10.905 352 11481.00 258.54 52283.69 88888.00 2019-12-18 08:34:11.405 352 11480.94 258.53 52283.66 88888.00 2019-12-18 08:34:11.905 352 11480.94 258.55 52283.66 88888.00 2019-12-18 08:34:12.405 352 11480.92 258.59 52283.62 88888.00 2019-12-18 08:34:12.905 352 11480.90 258.63 52283.59 88888.00 2019-12-18 08:34:13.405 352 11480.87 258.65 52283.64 88888.00 2019-12-18 08:34:13.905 352 11480.92 258.68 52283.71 88888.00 2019-12-18 08:34:14.405 352 11480.91 258.67 52283.72 88888.00 2019-12-18 08:34:14.904 352 11480.96 258.69 52283.69 88888.00 2019-12-18 08:34:15.404 352 11480.98 258.77 52283.68 88888.00 2019-12-18 08:34:15.904 352 11480.93 258.80 52283.69 88888.00 2019-12-18 08:34:16.404 352 11480.94 258.80 52283.68 88888.00 2019-12-18 08:34:16.904 352 11480.99 258.82 52283.66 88888.00 2019-12-18 08:34:17.404 352 11481.00 258.83 52283.68 88888.00 2019-12-18 08:34:17.904 352 11481.02 258.88 52283.66 88888.00 2019-12-18 08:34:18.404 352 11481.00 258.84 52283.63 88888.00 2019-12-18 08:34:18.904 352 11480.98 258.85 52283.62 88888.00 2019-12-18 08:34:19.404 352 11480.92 258.84 52283.61 88888.00 2019-12-18 08:34:19.905 352 11480.92 258.86 52283.60 88888.00 2019-12-18 08:34:20.405 352 11480.96 258.87 52283.62 88888.00 2019-12-18 08:34:20.905 352 11481.01 258.87 52283.68 88888.00 2019-12-18 08:34:21.405 352 11480.98 258.86 52283.70 88888.00 2019-12-18 08:34:21.905 352 11481.00 258.90 52283.67 88888.00 2019-12-18 08:34:22.405 352 11480.98 258.92 52283.69 88888.00 2019-12-18 08:34:22.905 352 11480.98 258.94 52283.70 88888.00 2019-12-18 08:34:23.405 352 11481.00 258.93 52283.70 88888.00 2019-12-18 08:34:23.905 352 11481.01 258.95 52283.69 88888.00 2019-12-18 08:34:24.405 352 11481.00 259.02 52283.64 88888.00 2019-12-18 08:34:24.905 352 11481.00 259.00 52283.61 88888.00 2019-12-18 08:34:25.405 352 11480.99 259.02 52283.59 88888.00 2019-12-18 08:34:25.905 352 11481.01 259.07 52283.63 88888.00 2019-12-18 08:34:26.405 352 11481.04 259.07 52283.64 88888.00 2019-12-18 08:34:26.905 352 11481.07 259.07 52283.66 88888.00 2019-12-18 08:34:27.405 352 11481.07 259.04 52283.61 88888.00 2019-12-18 08:34:27.905 352 11481.06 259.07 52283.64 88888.00 2019-12-18 08:34:28.405 352 11481.07 259.09 52283.69 88888.00 2019-12-18 08:34:28.905 352 11481.11 259.13 52283.64 88888.00 2019-12-18 08:34:29.405 352 11481.17 259.12 52283.63 88888.00 2019-12-18 08:34:29.905 352 11481.16 259.12 52283.64 88888.00 2019-12-18 08:34:30.405 352 11481.16 259.15 52283.66 88888.00 2019-12-18 08:34:30.905 352 11481.21 259.17 52283.62 88888.00 2019-12-18 08:34:31.405 352 11481.20 259.17 52283.62 88888.00 2019-12-18 08:34:31.905 352 11481.22 259.12 52283.66 88888.00 2019-12-18 08:34:32.405 352 11481.22 259.08 52283.67 88888.00 2019-12-18 08:34:33.405 352 11481.22 259.12 52283.67 88888.00 2019-12-18 08:34:33.905 352 11481.24 259.09 52283.70 88888.00 2019-12-18 08:34:34.405 352 11481.22 259.06 52283.68 88888.00 2019-12-18 08:34:34.905 352 11481.24 259.12 52283.69 88888.00 2019-12-18 08:34:35.405 352 11481.27 259.15 52283.73 88888.00 2019-12-18 08:34:35.905 352 11481.27 259.18 52283.72 88888.00 2019-12-18 08:34:36.405 352 11481.30 259.22 52283.73 88888.00 2019-12-18 08:34:36.905 352 11481.29 259.23 52283.72 88888.00 2019-12-18 08:34:37.405 352 11481.27 259.25 52283.77 88888.00 2019-12-18 08:34:37.905 352 11481.27 259.16 52283.75 88888.00 2019-12-18 08:34:38.405 352 11481.17 259.18 52283.76 88888.00 2019-12-18 08:34:38.905 352 11481.12 259.23 52283.79 88888.00 2019-12-18 08:34:39.405 352 11481.16 259.26 52283.77 88888.00 2019-12-18 08:34:39.905 352 11481.16 259.31 52283.78 88888.00 2019-12-18 08:34:40.405 352 11481.17 259.29 52283.76 88888.00 2019-12-18 08:34:40.905 352 11481.16 259.34 52283.77 88888.00 2019-12-18 08:34:41.405 352 11481.21 259.41 52283.79 88888.00 2019-12-18 08:34:41.905 352 11481.26 259.40 52283.82 88888.00 2019-12-18 08:34:42.405 352 11481.21 259.41 52283.81 88888.00 2019-12-18 08:34:43.405 352 11481.20 259.51 52283.84 88888.00 2019-12-18 08:34:43.905 352 11481.20 259.52 52283.81 88888.00 2019-12-18 08:34:44.405 352 11481.21 259.61 52283.79 88888.00 2019-12-18 08:34:44.905 352 11481.21 259.66 52283.81 88888.00 2019-12-18 08:34:45.405 352 11481.20 259.62 52283.79 88888.00 2019-12-18 08:34:45.905 352 11481.24 259.61 52283.78 88888.00 2019-12-18 08:34:46.405 352 11481.30 259.63 52283.77 88888.00 2019-12-18 08:34:46.905 352 11481.31 259.70 52283.76 88888.00 2019-12-18 08:34:47.405 352 11481.30 259.73 52283.77 88888.00 2019-12-18 08:34:47.905 352 11481.34 259.81 52283.78 88888.00 2019-12-18 08:34:48.405 352 11481.35 259.80 52283.78 88888.00 2019-12-18 08:34:48.905 352 11481.36 259.79 52283.76 88888.00 2019-12-18 08:34:49.405 352 11481.38 259.75 52283.75 88888.00 2019-12-18 08:34:49.905 352 11481.39 259.73 52283.76 88888.00 2019-12-18 08:34:50.405 352 11481.40 259.75 52283.71 88888.00 2019-12-18 08:34:50.905 352 11481.43 259.73 52283.72 88888.00 2019-12-18 08:34:51.405 352 11481.47 259.73 52283.69 88888.00 2019-12-18 08:34:51.905 352 11481.57 259.70 52283.70 88888.00 2019-12-18 08:34:52.405 352 11481.61 259.70 52283.70 88888.00 2019-12-18 08:34:52.905 352 11481.65 259.65 52283.68 88888.00 2019-12-18 08:34:53.405 352 11481.65 259.66 52283.67 88888.00 2019-12-18 08:34:53.905 352 11481.70 259.61 52283.61 88888.00 2019-12-18 08:34:54.405 352 11481.70 259.63 52283.57 88888.00 2019-12-18 08:34:54.905 352 11481.72 259.65 52283.59 88888.00 2019-12-18 08:34:55.405 352 11481.80 259.63 52283.62 88888.00 2019-12-18 08:34:55.905 352 11481.80 259.62 52283.63 88888.00 2019-12-18 08:34:56.405 352 11481.81 259.61 52283.61 88888.00 2019-12-18 08:34:56.905 352 11481.78 259.66 52283.61 88888.00 2019-12-18 08:34:57.405 352 11481.82 259.66 52283.63 88888.00 2019-12-18 08:34:57.905 352 11481.97 259.63 52283.61 88888.00 2019-12-18 08:34:58.405 352 11481.99 259.60 52283.64 88888.00 2019-12-18 08:34:58.905 352 11482.04 259.58 52283.64 88888.00 2019-12-18 08:34:59.405 352 11482.04 259.58 52283.63 88888.00 2019-12-18 08:34:59.905 352 11482.07 259.57 52283.58 88888.00 2019-12-18 08:35:00.405 352 11482.05 259.56 52283.55 88888.00 2019-12-18 08:35:00.905 352 11482.09 259.56 52283.58 88888.00 2019-12-18 08:35:01.405 352 11482.09 259.58 52283.55 88888.00 2019-12-18 08:35:01.905 352 11482.09 259.58 52283.55 88888.00 2019-12-18 08:35:02.405 352 11482.06 259.61 52283.58 88888.00 2019-12-18 08:35:02.905 352 11482.04 259.61 52283.60 88888.00 2019-12-18 08:35:03.405 352 11482.08 259.62 52283.64 88888.00 2019-12-18 08:35:03.905 352 11482.08 259.62 52283.66 88888.00 2019-12-18 08:35:04.405 352 11482.03 259.64 52283.69 88888.00 2019-12-18 08:35:04.905 352 11482.00 259.66 52283.70 88888.00 2019-12-18 08:35:05.405 352 11482.03 259.69 52283.72 88888.00 2019-12-18 08:35:05.905 352 11482.06 259.69 52283.71 88888.00 2019-12-18 08:35:06.405 352 11482.01 259.72 52283.70 88888.00 2019-12-18 08:35:06.905 352 11481.98 259.71 52283.73 88888.00 2019-12-18 08:35:07.405 352 11482.01 259.74 52283.70 88888.00 2019-12-18 08:35:07.905 352 11481.99 259.76 52283.69 88888.00 2019-12-18 08:35:08.405 352 11481.95 259.76 52283.72 88888.00 2019-12-18 08:35:08.905 352 11481.94 259.72 52283.76 88888.00 2019-12-18 08:35:09.405 352 11481.96 259.80 52283.77 88888.00 2019-12-18 08:35:09.905 352 11481.99 259.79 52283.79 88888.00 2019-12-18 08:35:10.405 352 11482.03 259.81 52283.77 88888.00 2019-12-18 08:35:10.905 352 11482.01 259.83 52283.78 88888.00 2019-12-18 08:35:11.405 352 11482.00 259.73 52283.77 88888.00 2019-12-18 08:35:11.905 352 11482.04 259.76 52283.76 88888.00 2019-12-18 08:35:12.405 352 11482.01 259.74 52283.77 88888.00 2019-12-18 08:35:12.905 352 11481.99 259.73 52283.76 88888.00 2019-12-18 08:35:13.405 352 11482.00 259.80 52283.78 88888.00 2019-12-18 08:35:13.905 352 11482.04 259.76 52283.77 88888.00 2019-12-18 08:35:14.405 352 11482.03 259.77 52283.75 88888.00 2019-12-18 08:35:14.905 352 11482.03 259.79 52283.78 88888.00 2019-12-18 08:35:15.405 352 11482.08 259.72 52283.79 88888.00 2019-12-18 08:35:15.905 352 11482.09 259.74 52283.77 88888.00 2019-12-18 08:35:16.405 352 11482.14 259.80 52283.78 88888.00 2019-12-18 08:35:16.905 352 11482.17 259.82 52283.85 88888.00 2019-12-18 08:35:17.405 352 11482.21 259.82 52283.81 88888.00 2019-12-18 08:35:17.905 352 11482.16 259.75 52283.77 88888.00 2019-12-18 08:35:18.405 352 11482.12 259.74 52283.78 88888.00 2019-12-18 08:35:18.905 352 11482.12 259.80 52283.78 88888.00 2019-12-18 08:35:19.405 352 11482.08 259.81 52283.80 88888.00 2019-12-18 08:35:19.905 352 11482.08 259.81 52283.84 88888.00 2019-12-18 08:35:20.405 352 11482.13 259.77 52283.84 88888.00 2019-12-18 08:35:20.905 352 11482.13 259.81 52283.84 88888.00 2019-12-18 08:35:21.405 352 11482.12 259.81 52283.81 88888.00 2019-12-18 08:35:21.905 352 11482.12 259.80 52283.81 88888.00 2019-12-18 08:35:22.405 352 11482.09 259.74 52283.80 88888.00 2019-12-18 08:35:22.905 352 11482.12 259.76 52283.80 88888.00 2019-12-18 08:35:23.405 352 11482.21 259.81 52283.84 88888.00 2019-12-18 08:35:23.905 352 11482.17 259.80 52283.85 88888.00 2019-12-18 08:35:24.405 352 11482.17 259.77 52283.85 88888.00 2019-12-18 08:35:24.905 352 11482.17 259.77 52283.86 88888.00 2019-12-18 08:35:25.405 352 11482.13 259.76 52283.89 88888.00 2019-12-18 08:35:25.905 352 11482.12 259.74 52283.89 88888.00 2019-12-18 08:35:26.405 352 11482.09 259.73 52283.87 88888.00 2019-12-18 08:35:26.905 352 11482.10 259.75 52283.87 88888.00 2019-12-18 08:35:27.405 352 11482.08 259.75 52283.89 88888.00 2019-12-18 08:35:27.905 352 11482.07 259.69 52283.89 88888.00 2019-12-18 08:35:28.405 352 11482.12 259.66 52283.86 88888.00 2019-12-18 08:35:28.905 352 11482.17 259.64 52283.81 88888.00 2019-12-18 08:35:29.405 352 11482.10 259.66 52283.84 88888.00 2019-12-18 08:35:29.905 352 11482.08 259.67 52283.85 88888.00 2019-12-18 08:35:30.405 352 11482.04 259.70 52283.80 88888.00 2019-12-18 08:35:30.905 352 11482.05 259.67 52283.78 88888.00 2019-12-18 08:35:31.405 352 11482.06 259.66 52283.76 88888.00 2019-12-18 08:35:31.905 352 11482.03 259.66 52283.76 88888.00 2019-12-18 08:35:32.405 352 11482.04 259.65 52283.80 88888.00 2019-12-18 08:35:32.905 352 11482.07 259.66 52283.77 88888.00 2019-12-18 08:35:33.405 352 11482.03 259.63 52283.79 88888.00 2019-12-18 08:35:33.905 352 11481.99 259.62 52283.80 88888.00 2019-12-18 08:35:34.405 352 11481.99 259.65 52283.81 88888.00 2019-12-18 08:35:34.905 352 11482.01 259.69 52283.78 88888.00 2019-12-18 08:35:35.405 352 11482.00 259.69 52283.72 88888.00 2019-12-18 08:35:35.905 352 11482.04 259.63 52283.73 88888.00 2019-12-18 08:35:36.405 352 11482.03 259.65 52283.77 88888.00 2019-12-18 08:35:36.905 352 11482.05 259.64 52283.80 88888.00 2019-12-18 08:35:37.405 352 11482.07 259.64 52283.79 88888.00 2019-12-18 08:35:37.905 352 11482.08 259.62 52283.77 88888.00 2019-12-18 08:35:38.405 352 11482.07 259.56 52283.76 88888.00 2019-12-18 08:35:38.905 352 11482.05 259.55 52283.77 88888.00 2019-12-18 08:35:39.405 352 11482.06 259.52 52283.78 88888.00 2019-12-18 08:35:39.905 352 11482.05 259.55 52283.80 88888.00 2019-12-18 08:35:40.405 352 11482.03 259.57 52283.84 88888.00 2019-12-18 08:35:40.905 352 11482.01 259.53 52283.85 88888.00 2019-12-18 08:35:41.405 352 11482.01 259.55 52283.82 88888.00 2019-12-18 08:35:41.905 352 11482.00 259.55 52283.78 88888.00 2019-12-18 08:35:42.405 352 11482.01 259.55 52283.80 88888.00 2019-12-18 08:35:42.905 352 11482.01 259.55 52283.79 88888.00 2019-12-18 08:35:43.405 352 11482.01 259.54 52283.80 88888.00 2019-12-18 08:35:43.905 352 11482.05 259.53 52283.79 88888.00 2019-12-18 08:35:45.405 352 11482.10 259.47 52283.78 88888.00 2019-12-18 08:35:45.905 352 11482.05 259.50 52283.82 88888.00 2019-12-18 08:35:46.405 352 11482.04 259.53 52283.80 88888.00 2019-12-18 08:35:46.905 352 11482.04 259.53 52283.77 88888.00 2019-12-18 08:35:47.405 352 11482.06 259.54 52283.82 88888.00 2019-12-18 08:35:47.905 352 11482.03 259.48 52283.86 88888.00 2019-12-18 08:35:48.405 352 11482.00 259.51 52283.84 88888.00 2019-12-18 08:35:48.905 352 11482.01 259.50 52283.81 88888.00 2019-12-18 08:35:49.405 352 11482.00 259.48 52283.81 88888.00 2019-12-18 08:35:49.905 352 11482.00 259.45 52283.79 88888.00 2019-12-18 08:35:50.405 352 11481.99 259.44 52283.77 88888.00 2019-12-18 08:35:50.905 352 11481.98 259.44 52283.79 88888.00 2019-12-18 08:35:51.405 352 11481.96 259.43 52283.82 88888.00 2019-12-18 08:35:51.905 352 11481.97 259.43 52283.81 88888.00 2019-12-18 08:35:52.405 352 11481.97 259.44 52283.86 88888.00 2019-12-18 08:35:52.905 352 11481.97 259.46 52283.88 88888.00 2019-12-18 08:35:53.405 352 11481.97 259.43 52283.87 88888.00 2019-12-18 08:35:53.905 352 11481.91 259.43 52283.89 88888.00 2019-12-18 08:35:54.905 352 11481.92 259.42 52283.88 88888.00 2019-12-18 08:35:55.405 352 11481.89 259.43 52283.89 88888.00 2019-12-18 08:35:55.905 352 11481.83 259.43 52283.87 88888.00 2019-12-18 08:35:56.405 352 11481.85 259.44 52283.88 88888.00 2019-12-18 08:35:56.905 352 11481.80 259.46 52283.91 88888.00 2019-12-18 08:35:57.405 352 11481.79 259.44 52283.91 88888.00 2019-12-18 08:35:57.905 352 11481.75 259.44 52283.94 88888.00 2019-12-18 08:35:58.405 352 11481.72 259.42 52283.97 88888.00 2019-12-18 08:35:58.905 352 11481.72 259.38 52283.95 88888.00 2019-12-18 08:35:59.405 352 11481.72 259.42 52283.95 88888.00 2019-12-18 08:35:59.905 352 11481.68 259.42 52283.95 88888.00 2019-12-18 08:36:00.405 352 11481.68 259.33 52283.96 88888.00 2019-12-18 08:36:00.905 352 11481.68 259.33 52283.96 88888.00 2019-12-18 08:36:01.405 352 11481.71 259.35 52283.91 88888.00 2019-12-18 08:36:01.905 352 11481.70 259.37 52283.94 88888.00 2019-12-18 08:36:02.405 352 11481.69 259.34 52283.95 88888.00 2019-12-18 08:36:02.905 352 11481.65 259.31 52283.93 88888.00 2019-12-18 08:36:03.405 352 11481.62 259.33 52283.95 88888.00 2019-12-18 08:36:03.905 352 11481.60 259.33 52283.91 88888.00 2019-12-18 08:36:04.905 352 11481.65 259.31 52283.89 88888.00 2019-12-18 08:36:05.405 352 11481.59 259.27 52283.89 88888.00 2019-12-18 08:36:05.905 352 11481.59 259.25 52283.90 88888.00 2019-12-18 08:36:06.405 352 11481.59 259.27 52283.89 88888.00 2019-12-18 08:36:06.905 352 11481.51 259.28 52283.94 88888.00 2019-12-18 08:36:07.405 352 11481.51 259.29 52283.91 88888.00 2019-12-18 08:36:07.905 352 11481.54 259.25 52283.86 88888.00 2019-12-18 08:36:08.405 352 11481.55 259.23 52283.87 88888.00 2019-12-18 08:36:08.905 352 11481.53 259.25 52283.90 88888.00 2019-12-18 08:36:09.405 352 11481.51 259.24 52283.86 88888.00 2019-12-18 08:36:09.906 352 11481.51 259.24 52283.90 88888.00 2019-12-18 08:36:10.406 352 11481.48 259.28 52283.91 88888.00 2019-12-18 08:36:10.906 352 11481.53 259.34 52283.89 88888.00 2019-12-18 08:36:11.406 352 11481.53 259.34 52283.90 88888.00 2019-12-18 08:36:11.906 352 11481.56 259.29 52283.93 88888.00 2019-12-18 08:36:12.905 352 11481.56 259.23 52283.90 88888.00 2019-12-18 08:36:13.405 352 11481.55 259.22 52283.88 88888.00 2019-12-18 08:36:13.905 352 11481.60 259.27 52283.87 88888.00 2019-12-18 08:36:14.905 352 11481.60 259.28 52283.77 88888.00 2019-12-18 08:36:15.405 352 11481.61 259.34 52283.75 88888.00 2019-12-18 08:36:15.905 352 11481.68 259.26 52283.73 88888.00 2019-12-18 08:36:16.405 352 11481.72 259.25 52283.70 88888.00 2019-12-18 08:36:16.905 352 11481.66 259.28 52283.73 88888.00 2019-12-18 08:36:17.405 352 11481.70 259.25 52283.76 88888.00 2019-12-18 08:36:17.905 352 11481.74 259.21 52283.76 88888.00 2019-12-18 08:36:18.405 352 11481.77 259.16 52283.77 88888.00 2019-12-18 08:36:18.905 352 11481.78 259.15 52283.71 88888.00 2019-12-18 08:36:19.405 352 11481.75 259.16 52283.72 88888.00 2019-12-18 08:36:19.905 352 11481.81 259.19 52283.73 88888.00 2019-12-18 08:36:20.405 352 11481.86 259.19 52283.71 88888.00 2019-12-18 08:36:20.905 352 11481.83 259.17 52283.71 88888.00 2019-12-18 08:36:21.405 352 11481.85 259.15 52283.69 88888.00 2019-12-18 08:36:21.905 352 11481.87 259.15 52283.69 88888.00 2019-12-18 08:36:22.905 352 11481.86 259.14 52283.71 88888.00 2019-12-18 08:36:23.405 352 11481.90 259.12 52283.70 88888.00 2019-12-18 08:36:23.905 352 11481.91 259.13 52283.69 88888.00 2019-12-18 08:36:24.405 352 11481.94 259.13 52283.68 88888.00 2019-12-18 08:36:24.905 352 11482.00 259.05 52283.67 88888.00 2019-12-18 08:36:25.405 352 11482.05 259.09 52283.69 88888.00 2019-12-18 08:36:25.905 352 11482.07 259.13 52283.70 88888.00 2019-12-18 08:36:26.405 352 11482.10 259.08 52283.69 88888.00 2019-12-18 08:36:26.905 352 11482.09 259.11 52283.67 88888.00 2019-12-18 08:36:27.405 352 11482.10 259.12 52283.66 88888.00 2019-12-18 08:36:27.906 352 11482.08 259.09 52283.67 88888.00 2019-12-18 08:36:28.406 352 11482.08 259.08 52283.71 88888.00 2019-12-18 08:36:28.906 352 11482.07 259.06 52283.69 88888.00 2019-12-18 08:36:29.406 352 11482.08 259.07 52283.68 88888.00 2019-12-18 08:36:29.906 352 11482.12 259.04 52283.68 88888.00 2019-12-18 08:36:30.406 352 11482.10 259.03 52283.70 88888.00 2019-12-18 08:36:30.906 352 11482.09 259.00 52283.72 88888.00 2019-12-18 08:36:31.406 352 11482.07 259.00 52283.76 88888.00 2019-12-18 08:36:31.906 352 11482.09 259.00 52283.77 88888.00 2019-12-18 08:36:32.406 352 11482.08 258.99 52283.76 88888.00 2019-12-18 08:36:32.905 352 11482.06 259.02 52283.73 88888.00 2019-12-18 08:36:33.405 352 11482.04 259.02 52283.76 88888.00 2019-12-18 08:36:33.905 352 11482.03 259.03 52283.73 88888.00 2019-12-18 08:36:34.405 352 11481.98 259.06 52283.76 88888.00 2019-12-18 08:36:34.905 352 11481.94 258.99 52283.75 88888.00 2019-12-18 08:36:35.405 352 11481.94 259.05 52283.73 88888.00 2019-12-18 08:36:35.905 352 11481.90 259.09 52283.78 88888.00 2019-12-18 08:36:36.405 352 11481.91 259.09 52283.77 88888.00 2019-12-18 08:36:36.905 352 11481.92 259.09 52283.76 88888.00 2019-12-18 08:36:37.405 352 11481.94 259.14 52283.78 88888.00 2019-12-18 08:36:37.905 352 11481.92 259.19 52283.78 88888.00 2019-12-18 08:36:38.405 352 11481.96 259.17 52283.80 88888.00 2019-12-18 08:36:38.905 352 11482.05 259.07 52283.80 88888.00 2019-12-18 08:36:39.405 352 11482.08 259.07 52283.76 88888.00 2019-12-18 08:36:39.905 352 11482.05 259.08 52283.72 88888.00 2019-12-18 08:36:40.405 352 11482.13 259.08 52283.68 88888.00 2019-12-18 08:36:40.905 352 11482.12 259.08 52283.70 88888.00 2019-12-18 08:36:41.405 352 11482.10 259.06 52283.72 88888.00 2019-12-18 08:36:41.905 352 11482.08 259.08 52283.70 88888.00 2019-12-18 08:36:42.405 352 11482.07 259.08 52283.68 88888.00 2019-12-18 08:36:42.905 352 11482.07 259.09 52283.67 88888.00 2019-12-18 08:36:43.405 352 11482.06 259.09 52283.70 88888.00 2019-12-18 08:36:43.905 352 11482.03 259.11 52283.75 88888.00 2019-12-18 08:36:44.405 352 11482.08 259.07 52283.78 88888.00 2019-12-18 08:36:44.905 352 11482.16 259.06 52283.76 88888.00 2019-12-18 08:36:45.405 352 11482.13 259.05 52283.73 88888.00 2019-12-18 08:36:45.905 352 11482.16 259.09 52283.73 88888.00 2019-12-18 08:36:46.405 352 11482.17 259.06 52283.68 88888.00 2019-12-18 08:36:46.905 352 11482.21 259.08 52283.66 88888.00 2019-12-18 08:36:47.405 352 11482.22 259.09 52283.67 88888.00 2019-12-18 08:36:47.905 352 11482.27 259.07 52283.64 88888.00 2019-12-18 08:36:48.405 352 11482.30 259.07 52283.61 88888.00 2019-12-18 08:36:48.905 352 11482.32 259.11 52283.58 88888.00 2019-12-18 08:36:49.405 352 11482.31 259.07 52283.53 88888.00 2019-12-18 08:36:49.905 352 11482.30 259.07 52283.55 88888.00 2019-12-18 08:36:50.405 352 11482.29 259.07 52283.55 88888.00 2019-12-18 08:36:50.905 352 11482.27 259.07 52283.58 88888.00 2019-12-18 08:36:51.405 352 11482.31 259.07 52283.58 88888.00 2019-12-18 08:36:51.905 352 11482.34 259.07 52283.54 88888.00 2019-12-18 08:36:52.405 352 11482.43 259.07 52283.52 88888.00 2019-12-18 08:36:52.906 352 11482.43 259.05 52283.50 88888.00 2019-12-18 08:36:53.406 352 11482.47 259.02 52283.54 88888.00 2019-12-18 08:36:53.906 352 11482.45 258.98 52283.54 88888.00 2019-12-18 08:36:54.406 352 11482.51 259.02 52283.54 88888.00 2019-12-18 08:36:54.906 352 11482.53 259.00 52283.53 88888.00 2019-12-18 08:36:55.406 352 11482.52 258.99 52283.55 88888.00 2019-12-18 08:36:55.906 352 11482.48 258.95 52283.57 88888.00 2019-12-18 08:36:56.406 352 11482.54 258.90 52283.54 88888.00 2019-12-18 08:36:56.906 352 11482.54 258.94 52283.55 88888.00 2019-12-18 08:36:57.406 352 11482.56 258.92 52283.55 88888.00 2019-12-18 08:36:57.906 352 11482.59 258.95 52283.55 88888.00 2019-12-18 08:36:58.406 352 11482.58 258.93 52283.55 88888.00 2019-12-18 08:36:58.906 352 11482.53 258.87 52283.59 88888.00 2019-12-18 08:36:59.406 352 11482.56 258.85 52283.60 88888.00 2019-12-18 08:36:59.906 352 11482.62 258.90 52283.62 88888.00 2019-12-18 08:37:00.406 352 11482.65 258.89 52283.63 88888.00 2019-12-18 08:37:00.906 352 11482.65 258.89 52283.58 88888.00 2019-12-18 08:37:01.406 352 11482.60 258.89 52283.52 88888.00 2019-12-18 08:37:01.906 352 11482.61 258.87 52283.52 88888.00 2019-12-18 08:37:02.406 352 11482.61 258.87 52283.54 88888.00 2019-12-18 08:37:02.906 352 11482.60 258.88 52283.57 88888.00 2019-12-18 08:37:03.406 352 11482.56 258.88 52283.58 88888.00 2019-12-18 08:37:03.906 352 11482.60 258.87 52283.54 88888.00 2019-12-18 08:37:04.406 352 11482.66 258.85 52283.55 88888.00 2019-12-18 08:37:04.906 352 11482.65 258.86 52283.57 88888.00 2019-12-18 08:37:05.406 352 11482.66 258.86 52283.55 88888.00 2019-12-18 08:37:06.406 352 11482.68 258.80 52283.54 88888.00 2019-12-18 08:37:06.906 352 11482.69 258.80 52283.53 88888.00 2019-12-18 08:37:07.406 352 11482.66 258.82 52283.53 88888.00 2019-12-18 08:37:07.906 352 11482.62 258.79 52283.54 88888.00 2019-12-18 08:37:08.406 352 11482.68 258.76 52283.51 88888.00 2019-12-18 08:37:08.906 352 11482.77 258.74 52283.49 88888.00 2019-12-18 08:37:09.406 352 11482.78 258.69 52283.46 88888.00 2019-12-18 08:37:09.906 352 11482.76 258.69 52283.42 88888.00 2019-12-18 08:37:10.406 352 11482.74 258.69 52283.43 88888.00 2019-12-18 08:37:10.906 352 11482.79 258.65 52283.43 88888.00 2019-12-18 08:37:11.406 352 11482.84 258.63 52283.42 88888.00 2019-12-18 08:37:11.906 352 11482.88 258.66 52283.46 88888.00 2019-12-18 08:37:12.406 352 11482.92 258.60 52283.43 88888.00 2019-12-18 08:37:12.906 352 11482.93 258.61 52283.43 88888.00 2019-12-18 08:37:13.406 352 11482.91 258.68 52283.43 88888.00 2019-12-18 08:37:13.906 352 11482.96 258.72 52283.43 88888.00 2019-12-18 08:37:14.406 352 11482.96 258.68 52283.41 88888.00 2019-12-18 08:37:14.906 352 11482.91 258.70 52283.45 88888.00 2019-12-18 08:37:15.406 352 11482.92 258.70 52283.43 88888.00 2019-12-18 08:37:15.906 352 11482.99 258.72 52283.42 88888.00 2019-12-18 08:37:16.406 352 11482.96 258.72 52283.41 88888.00 2019-12-18 08:37:16.906 352 11482.94 258.72 52283.40 88888.00 2019-12-18 08:37:17.406 352 11482.99 258.70 52283.37 88888.00 2019-12-18 08:37:17.906 352 11483.03 258.69 52283.40 88888.00 2019-12-18 08:37:18.406 352 11483.03 258.72 52283.43 88888.00 2019-12-18 08:37:18.906 352 11483.00 258.74 52283.47 88888.00 2019-12-18 08:37:19.406 352 11482.97 258.70 52283.47 88888.00 2019-12-18 08:37:19.906 352 11483.01 258.68 52283.46 88888.00 2019-12-18 08:37:20.406 352 11483.03 258.67 52283.43 88888.00 2019-12-18 08:37:20.906 352 11483.02 258.67 52283.43 88888.00 2019-12-18 08:37:21.406 352 11482.99 258.67 52283.43 88888.00 2019-12-18 08:37:21.906 352 11482.99 258.61 52283.44 88888.00 2019-12-18 08:37:22.406 352 11483.00 258.67 52283.45 88888.00 2019-12-18 08:37:22.906 352 11483.03 258.64 52283.45 88888.00 2019-12-18 08:37:23.406 352 11483.05 258.63 52283.50 88888.00 2019-12-18 08:37:23.906 352 11483.03 258.63 52283.47 88888.00 2019-12-18 08:37:24.406 352 11483.02 258.63 52283.52 88888.00 2019-12-18 08:37:24.906 352 11483.00 258.63 52283.53 88888.00 2019-12-18 08:37:25.406 352 11482.99 258.58 52283.49 88888.00 2019-12-18 08:37:25.906 352 11482.97 258.49 52283.47 88888.00 2019-12-18 08:37:26.406 352 11482.97 258.54 52283.49 88888.00 2019-12-18 08:37:26.906 352 11482.99 258.54 52283.44 88888.00 2019-12-18 08:37:27.406 352 11483.02 258.53 52283.43 88888.00 2019-12-18 08:37:27.906 352 11483.04 258.53 52283.46 88888.00 2019-12-18 08:37:28.406 352 11483.01 258.53 52283.46 88888.00 2019-12-18 08:37:28.906 352 11482.96 258.55 52283.51 88888.00 2019-12-18 08:37:29.406 352 11482.93 258.53 52283.50 88888.00 2019-12-18 08:37:29.906 352 11482.95 258.55 52283.52 88888.00 2019-12-18 08:37:30.406 352 11482.93 258.58 52283.51 88888.00 2019-12-18 08:37:30.906 352 11482.92 258.58 52283.50 88888.00 2019-12-18 08:37:31.406 352 11482.99 258.57 52283.46 88888.00 2019-12-18 08:37:31.906 352 11482.95 258.54 52283.47 88888.00 2019-12-18 08:37:32.406 352 11482.95 258.58 52283.45 88888.00 2019-12-18 08:37:32.906 352 11482.93 258.60 52283.44 88888.00 2019-12-18 08:37:33.406 352 11482.91 258.61 52283.46 88888.00 2019-12-18 08:37:33.906 352 11482.91 258.63 52283.47 88888.00 2019-12-18 08:37:34.406 352 11482.86 258.70 52283.46 88888.00 2019-12-18 08:37:34.906 352 11482.83 258.68 52283.52 88888.00 2019-12-18 08:37:35.406 352 11482.86 258.67 52283.50 88888.00 2019-12-18 08:37:35.906 352 11482.86 258.69 52283.50 88888.00 2019-12-18 08:37:36.406 352 11482.87 258.66 52283.52 88888.00 2019-12-18 08:37:36.906 352 11482.86 258.69 52283.46 88888.00 2019-12-18 08:37:37.406 352 11482.84 258.68 52283.43 88888.00 2019-12-18 08:37:37.906 352 11482.86 258.67 52283.41 88888.00 2019-12-18 08:37:38.406 352 11482.87 258.67 52283.42 88888.00 2019-12-18 08:37:38.906 352 11482.92 258.69 52283.46 88888.00 2019-12-18 08:37:39.406 352 11482.92 258.67 52283.45 88888.00 2019-12-18 08:37:39.906 352 11482.92 258.66 52283.43 88888.00 2019-12-18 08:37:40.406 352 11482.86 258.69 52283.43 88888.00 2019-12-18 08:37:40.906 352 11482.84 258.72 52283.43 88888.00 2019-12-18 08:37:41.406 352 11482.87 258.68 52283.43 88888.00 2019-12-18 08:37:41.906 352 11482.95 258.67 52283.44 88888.00 2019-12-18 08:37:42.406 352 11482.99 258.67 52283.43 88888.00 2019-12-18 08:37:42.906 352 11482.97 258.66 52283.45 88888.00 2019-12-18 08:37:43.406 352 11482.96 258.66 52283.50 88888.00 2019-12-18 08:37:43.906 352 11482.99 258.70 52283.50 88888.00 2019-12-18 08:37:44.406 352 11483.01 258.73 52283.54 88888.00 2019-12-18 08:37:44.906 352 11483.00 258.75 52283.51 88888.00 2019-12-18 08:37:45.406 352 11483.03 258.75 52283.47 88888.00 2019-12-18 08:37:45.906 352 11483.05 258.73 52283.45 88888.00 2019-12-18 08:37:46.406 352 11483.09 258.74 52283.47 88888.00 2019-12-18 08:37:46.906 352 11483.12 258.70 52283.49 88888.00 2019-12-18 08:37:47.406 352 11483.11 258.76 52283.51 88888.00 2019-12-18 08:37:47.906 352 11483.14 258.75 52283.47 88888.00 2019-12-18 08:37:48.406 352 11483.17 258.72 52283.45 88888.00 2019-12-18 08:37:48.906 352 11483.09 258.76 52283.49 88888.00 2019-12-18 08:37:49.406 352 11483.08 258.78 52283.51 88888.00 2019-12-18 08:37:49.906 352 11483.08 258.75 52283.52 88888.00 2019-12-18 08:37:50.406 352 11483.06 258.75 52283.54 88888.00 2019-12-18 08:37:50.906 352 11483.05 258.78 52283.58 88888.00 2019-12-18 08:37:51.406 352 11483.11 258.76 52283.52 88888.00 2019-12-18 08:37:51.906 352 11483.13 258.74 52283.49 88888.00 2019-12-18 08:37:52.406 352 11483.13 258.76 52283.52 88888.00 2019-12-18 08:37:52.906 352 11483.12 258.73 52283.54 88888.00 2019-12-18 08:37:53.406 352 11483.12 258.73 52283.52 88888.00 2019-12-18 08:37:53.906 352 11483.11 258.76 52283.52 88888.00 2019-12-18 08:37:54.406 352 11483.19 258.73 52283.47 88888.00 2019-12-18 08:37:54.906 352 11483.19 258.74 52283.50 88888.00 2019-12-18 08:37:55.406 352 11483.20 258.70 52283.46 88888.00 2019-12-18 08:37:55.906 352 11483.21 258.70 52283.43 88888.00 2019-12-18 08:37:56.406 352 11483.20 258.69 52283.46 88888.00 2019-12-18 08:37:56.906 352 11483.15 258.73 52283.50 88888.00 2019-12-18 08:37:57.406 352 11483.15 258.74 52283.52 88888.00 2019-12-18 08:37:57.906 352 11483.17 258.74 52283.54 88888.00 2019-12-18 08:37:58.406 352 11483.18 258.74 52283.57 88888.00 2019-12-18 08:37:58.906 352 11483.17 258.69 52283.54 88888.00 2019-12-18 08:37:59.406 352 11483.12 258.72 52283.57 88888.00 2019-12-18 08:37:59.906 352 11483.10 258.66 52283.57 88888.00 2019-12-18 08:38:00.406 352 11483.17 258.60 52283.58 88888.00 2019-12-18 08:38:00.906 352 11483.14 258.65 52283.57 88888.00 2019-12-18 08:38:01.406 352 11483.13 258.69 52283.54 88888.00 2019-12-18 08:38:01.906 352 11483.15 258.70 52283.53 88888.00 2019-12-18 08:38:02.406 352 11483.15 258.73 52283.57 88888.00 2019-12-18 08:38:02.906 352 11483.12 258.68 52283.52 88888.00 2019-12-18 08:38:03.406 352 11483.10 258.72 52283.52 88888.00 2019-12-18 08:38:03.906 352 11483.09 258.70 52283.54 88888.00 2019-12-18 08:38:04.406 352 11483.10 258.69 52283.58 88888.00 2019-12-18 08:38:04.906 352 11483.08 258.73 52283.55 88888.00 2019-12-18 08:38:05.406 352 11483.10 258.74 52283.53 88888.00 2019-12-18 08:38:05.906 352 11483.12 258.75 52283.57 88888.00 2019-12-18 08:38:06.406 352 11483.12 258.74 52283.59 88888.00 2019-12-18 08:38:06.906 352 11483.09 258.68 52283.60 88888.00 2019-12-18 08:38:07.406 352 11483.17 258.73 52283.55 88888.00 2019-12-18 08:38:07.906 352 11483.15 258.74 52283.54 88888.00 2019-12-18 08:38:08.406 352 11483.14 258.72 52283.53 88888.00 2019-12-18 08:38:08.906 352 11483.12 258.69 52283.54 88888.00 2019-12-18 08:38:09.406 352 11483.10 258.72 52283.53 88888.00 2019-12-18 08:38:09.906 352 11483.14 258.75 52283.55 88888.00 2019-12-18 08:38:10.406 352 11483.20 258.72 52283.55 88888.00 2019-12-18 08:38:10.906 352 11483.12 258.73 52283.53 88888.00 2019-12-18 08:38:11.406 352 11483.08 258.74 52283.58 88888.00 2019-12-18 08:38:11.906 352 11483.08 258.68 52283.57 88888.00 2019-12-18 08:38:12.406 352 11483.06 258.65 52283.57 88888.00 2019-12-18 08:38:12.906 352 11483.06 258.66 52283.62 88888.00 2019-12-18 08:38:13.406 352 11483.03 258.68 52283.62 88888.00 2019-12-18 08:38:13.906 352 11483.00 258.74 52283.60 88888.00 2019-12-18 08:38:14.406 352 11483.01 258.75 52283.60 88888.00 2019-12-18 08:38:14.906 352 11483.05 258.72 52283.60 88888.00 2019-12-18 08:38:15.406 352 11483.11 258.74 52283.59 88888.00 2019-12-18 08:38:15.906 352 11483.08 258.73 52283.58 88888.00 2019-12-18 08:38:16.406 352 11483.09 258.67 52283.55 88888.00 2019-12-18 08:38:16.906 352 11483.11 258.68 52283.58 88888.00 2019-12-18 08:38:17.406 352 11483.11 258.68 52283.53 88888.00 2019-12-18 08:38:17.906 352 11483.11 258.73 52283.55 88888.00 2019-12-18 08:38:18.406 352 11483.09 258.74 52283.57 88888.00 2019-12-18 08:38:18.906 352 11483.11 258.67 52283.54 88888.00 2019-12-18 08:38:19.406 352 11483.19 258.61 52283.50 88888.00 2019-12-18 08:38:19.906 352 11483.15 258.57 52283.47 88888.00 2019-12-18 08:38:20.406 352 11483.11 258.61 52283.55 88888.00 2019-12-18 08:38:20.906 352 11483.11 258.58 52283.59 88888.00 2019-12-18 08:38:21.406 352 11483.04 258.56 52283.59 88888.00 2019-12-18 08:38:21.906 352 11483.01 258.60 52283.61 88888.00 2019-12-18 08:38:22.406 352 11483.00 258.64 52283.60 88888.00 2019-12-18 08:38:22.906 352 11483.00 258.67 52283.59 88888.00 2019-12-18 08:38:23.406 352 11483.00 258.67 52283.61 88888.00 2019-12-18 08:38:23.906 352 11482.95 258.65 52283.66 88888.00 2019-12-18 08:38:24.406 352 11482.99 258.64 52283.67 88888.00 2019-12-18 08:38:24.906 352 11482.95 258.66 52283.66 88888.00 2019-12-18 08:38:25.406 352 11482.96 258.69 52283.63 88888.00 2019-12-18 08:38:25.906 352 11483.03 258.70 52283.63 88888.00 2019-12-18 08:38:26.406 352 11483.01 258.73 52283.63 88888.00 2019-12-18 08:38:26.906 352 11482.97 258.72 52283.60 88888.00 2019-12-18 08:38:27.406 352 11483.01 258.76 52283.59 88888.00 2019-12-18 08:38:27.906 352 11483.04 258.79 52283.58 88888.00 2019-12-18 08:38:28.406 352 11483.05 258.74 52283.63 88888.00 2019-12-18 08:38:28.906 352 11483.04 258.72 52283.69 88888.00 2019-12-18 08:38:29.406 352 11483.04 258.69 52283.70 88888.00 2019-12-18 08:38:29.906 352 11483.00 258.72 52283.68 88888.00 2019-12-18 08:38:30.406 352 11482.97 258.74 52283.64 88888.00 2019-12-18 08:38:30.906 352 11482.94 258.75 52283.63 88888.00 2019-12-18 08:38:31.406 352 11482.95 258.72 52283.62 88888.00 2019-12-18 08:38:31.906 352 11482.95 258.72 52283.64 88888.00 2019-12-18 08:38:32.406 352 11482.97 258.73 52283.67 88888.00 2019-12-18 08:38:32.906 352 11482.95 258.75 52283.68 88888.00 2019-12-18 08:38:33.406 352 11482.95 258.77 52283.69 88888.00 2019-12-18 08:38:33.906 352 11482.99 258.79 52283.66 88888.00 2019-12-18 08:38:34.406 352 11482.97 258.78 52283.63 88888.00 2019-12-18 08:38:34.906 352 11483.00 258.76 52283.61 88888.00 2019-12-18 08:38:35.406 352 11483.01 258.75 52283.60 88888.00 2019-12-18 08:38:35.906 352 11483.05 258.75 52283.59 88888.00 2019-12-18 08:38:36.407 352 11483.06 258.74 52283.59 88888.00 2019-12-18 08:38:36.907 352 11483.04 258.72 52283.57 88888.00 2019-12-18 08:38:37.407 352 11482.99 258.67 52283.57 88888.00 2019-12-18 08:38:37.907 352 11482.99 258.68 52283.62 88888.00 2019-12-18 08:38:38.407 352 11483.00 258.74 52283.63 88888.00 2019-12-18 08:38:38.907 352 11482.97 258.76 52283.66 88888.00 2019-12-18 08:38:39.407 352 11482.99 258.79 52283.63 88888.00 2019-12-18 08:38:39.907 352 11483.05 258.79 52283.62 88888.00 2019-12-18 08:38:40.407 352 11483.10 258.78 52283.60 88888.00 2019-12-18 08:38:40.907 352 11483.09 258.74 52283.60 88888.00 2019-12-18 08:38:41.406 352 11483.11 258.68 52283.57 88888.00 2019-12-18 08:38:41.906 352 11483.10 258.70 52283.63 88888.00 2019-12-18 08:38:42.406 352 11483.11 258.74 52283.67 88888.00 2019-12-18 08:38:42.906 352 11483.12 258.70 52283.66 88888.00 2019-12-18 08:38:43.406 352 11483.10 258.69 52283.63 88888.00 2019-12-18 08:38:43.906 352 11483.13 258.72 52283.62 88888.00 2019-12-18 08:38:44.406 352 11483.14 258.73 52283.66 88888.00 2019-12-18 08:38:44.906 352 11483.11 258.74 52283.70 88888.00 2019-12-18 08:38:45.406 352 11483.15 258.74 52283.69 88888.00 2019-12-18 08:38:45.906 352 11483.19 258.76 52283.66 88888.00 2019-12-18 08:38:46.407 352 11483.19 258.76 52283.67 88888.00 2019-12-18 08:38:46.907 352 11483.21 258.76 52283.64 88888.00 2019-12-18 08:38:47.407 352 11483.20 258.79 52283.67 88888.00 2019-12-18 08:38:47.907 352 11483.18 258.76 52283.68 88888.00 2019-12-18 08:38:48.407 352 11483.15 258.72 52283.71 88888.00 2019-12-18 08:38:48.907 352 11483.14 258.72 52283.75 88888.00 2019-12-18 08:38:49.407 352 11483.13 258.76 52283.78 88888.00 2019-12-18 08:38:49.907 352 11483.11 258.77 52283.81 88888.00 2019-12-18 08:38:50.407 352 11483.06 258.77 52283.77 88888.00 2019-12-18 08:38:50.907 352 11483.00 258.77 52283.75 88888.00 2019-12-18 08:38:51.406 352 11482.99 258.75 52283.76 88888.00 2019-12-18 08:38:51.906 352 11482.99 258.78 52283.78 88888.00 2019-12-18 08:38:52.406 352 11482.92 258.77 52283.77 88888.00 2019-12-18 08:38:52.906 352 11482.89 258.77 52283.79 88888.00 2019-12-18 08:38:53.406 352 11482.88 258.74 52283.80 88888.00 2019-12-18 08:38:53.906 352 11482.84 258.74 52283.82 88888.00 2019-12-18 08:38:54.406 352 11482.83 258.79 52283.80 88888.00 2019-12-18 08:38:54.906 352 11482.83 258.87 52283.82 88888.00 2019-12-18 08:38:55.406 352 11482.78 258.84 52283.86 88888.00 2019-12-18 08:38:55.906 352 11482.76 258.85 52283.87 88888.00 2019-12-18 08:38:56.406 352 11482.75 258.83 52283.84 88888.00 2019-12-18 08:38:56.906 352 11482.71 258.84 52283.79 88888.00 2019-12-18 08:38:57.906 352 11482.74 258.80 52283.77 88888.00 2019-12-18 08:38:58.406 352 11482.74 258.82 52283.79 88888.00 2019-12-18 08:38:58.906 352 11482.73 258.83 52283.78 88888.00 2019-12-18 08:38:59.406 352 11482.68 258.80 52283.73 88888.00 2019-12-18 08:38:59.906 352 11482.65 258.80 52283.69 88888.00 2019-12-18 08:39:00.406 352 11482.71 258.82 52283.68 88888.00 2019-12-18 08:39:00.906 352 11482.74 258.76 52283.69 88888.00 2019-12-18 08:39:01.406 352 11482.71 258.79 52283.70 88888.00 2019-12-18 08:39:01.906 352 11482.73 258.82 52283.72 88888.00 2019-12-18 08:39:02.406 352 11482.74 258.84 52283.76 88888.00 2019-12-18 08:39:02.906 352 11482.78 258.85 52283.76 88888.00 2019-12-18 08:39:03.406 352 11482.83 258.84 52283.73 88888.00 2019-12-18 08:39:03.906 352 11482.84 258.80 52283.72 88888.00 2019-12-18 08:39:04.406 352 11482.87 258.80 52283.68 88888.00 2019-12-18 08:39:04.906 352 11482.82 258.83 52283.68 88888.00 2019-12-18 08:39:05.406 352 11482.76 258.82 52283.73 88888.00 2019-12-18 08:39:05.906 352 11482.75 258.90 52283.71 88888.00 2019-12-18 08:39:06.406 352 11482.77 258.93 52283.68 88888.00 2019-12-18 08:39:06.906 352 11482.80 258.87 52283.68 88888.00 2019-12-18 08:39:07.406 352 11482.80 258.84 52283.69 88888.00 2019-12-18 08:39:07.906 352 11482.85 258.88 52283.68 88888.00 2019-12-18 08:39:08.406 352 11482.84 258.92 52283.64 88888.00 2019-12-18 08:39:08.906 352 11482.80 258.89 52283.62 88888.00 2019-12-18 08:39:09.406 352 11482.83 258.90 52283.62 88888.00 2019-12-18 08:39:09.906 352 11482.87 258.90 52283.62 88888.00 2019-12-18 08:39:10.406 352 11482.88 258.86 52283.60 88888.00 2019-12-18 08:39:10.906 352 11482.94 258.86 52283.60 88888.00 2019-12-18 08:39:11.406 352 11482.96 258.85 52283.58 88888.00 2019-12-18 08:39:11.906 352 11482.95 258.80 52283.52 88888.00 2019-12-18 08:39:12.406 352 11482.94 258.84 52283.51 88888.00 2019-12-18 08:39:12.906 352 11482.94 258.85 52283.50 88888.00 2019-12-18 08:39:13.406 352 11483.02 258.82 52283.51 88888.00 2019-12-18 08:39:13.906 352 11483.04 258.77 52283.52 88888.00 2019-12-18 08:39:14.406 352 11483.08 258.76 52283.50 88888.00 2019-12-18 08:39:14.906 352 11483.03 258.73 52283.51 88888.00 2019-12-18 08:39:15.906 352 11483.02 258.77 52283.55 88888.00 2019-12-18 08:39:16.406 352 11482.96 258.78 52283.57 88888.00 2019-12-18 08:39:16.906 352 11482.94 258.75 52283.59 88888.00 2019-12-18 08:39:17.406 352 11482.94 258.82 52283.59 88888.00 2019-12-18 08:39:17.906 352 11482.99 258.82 52283.58 88888.00 2019-12-18 08:39:18.406 352 11483.01 258.83 52283.55 88888.00 2019-12-18 08:39:18.906 352 11482.99 258.79 52283.58 88888.00 2019-12-18 08:39:19.406 352 11483.00 258.75 52283.59 88888.00 2019-12-18 08:39:19.906 352 11483.00 258.75 52283.62 88888.00 2019-12-18 08:39:20.406 352 11482.99 258.72 52283.60 88888.00 2019-12-18 08:39:20.907 352 11482.94 258.70 52283.59 88888.00 2019-12-18 08:39:21.407 352 11482.95 258.67 52283.57 88888.00 2019-12-18 08:39:21.907 352 11482.94 258.72 52283.59 88888.00 2019-12-18 08:39:22.407 352 11483.01 258.73 52283.63 88888.00 2019-12-18 08:39:22.907 352 11483.06 258.75 52283.66 88888.00 2019-12-18 08:39:23.407 352 11483.06 258.70 52283.62 88888.00 2019-12-18 08:39:23.907 352 11483.08 258.70 52283.59 88888.00 2019-12-18 08:39:24.407 352 11483.12 258.72 52283.57 88888.00 2019-12-18 08:39:24.907 352 11483.04 258.73 52283.60 88888.00 2019-12-18 08:39:25.407 352 11483.03 258.68 52283.62 88888.00 2019-12-18 08:39:25.907 352 11482.99 258.68 52283.60 88888.00 2019-12-18 08:39:26.407 352 11482.92 258.70 52283.61 88888.00 2019-12-18 08:39:26.907 352 11482.89 258.74 52283.63 88888.00 2019-12-18 08:39:27.407 352 11482.83 258.66 52283.66 88888.00 2019-12-18 08:39:27.907 352 11482.87 258.65 52283.64 88888.00 2019-12-18 08:39:28.407 352 11482.91 258.63 52283.61 88888.00 2019-12-18 08:39:28.907 352 11482.96 258.66 52283.58 88888.00 2019-12-18 08:39:29.407 352 11483.00 258.66 52283.55 88888.00 2019-12-18 08:39:29.907 352 11482.91 258.61 52283.55 88888.00 2019-12-18 08:39:30.407 352 11482.86 258.59 52283.57 88888.00 2019-12-18 08:39:30.907 352 11482.83 258.57 52283.58 88888.00 2019-12-18 08:39:31.407 352 11482.83 258.57 52283.61 88888.00 2019-12-18 08:39:31.907 352 11482.77 258.55 52283.59 88888.00 2019-12-18 08:39:32.407 352 11482.70 258.59 52283.59 88888.00 2019-12-18 08:39:32.907 352 11482.68 258.59 52283.59 88888.00 2019-12-18 08:39:33.407 352 11482.74 258.54 52283.57 88888.00 2019-12-18 08:39:33.907 352 11482.71 258.55 52283.58 88888.00 2019-12-18 08:39:34.407 352 11482.69 258.55 52283.62 88888.00 2019-12-18 08:39:34.907 352 11482.71 258.55 52283.62 88888.00 2019-12-18 08:39:35.407 352 11482.73 258.54 52283.59 88888.00 2019-12-18 08:39:35.907 352 11482.70 258.50 52283.61 88888.00 2019-12-18 08:39:36.407 352 11482.67 258.50 52283.62 88888.00 2019-12-18 08:39:36.907 352 11482.67 258.51 52283.63 88888.00 2019-12-18 08:39:37.407 352 11482.66 258.55 52283.64 88888.00 2019-12-18 08:39:37.907 352 11482.66 258.54 52283.62 88888.00 2019-12-18 08:39:38.407 352 11482.64 258.53 52283.62 88888.00 2019-12-18 08:39:38.907 352 11482.65 258.54 52283.60 88888.00 2019-12-18 08:39:39.407 352 11482.66 258.49 52283.58 88888.00 2019-12-18 08:39:39.907 352 11482.64 258.49 52283.57 88888.00 2019-12-18 08:39:40.407 352 11482.62 258.47 52283.55 88888.00 2019-12-18 08:39:40.908 352 11482.69 258.46 52283.59 88888.00 2019-12-18 08:39:41.408 352 11482.71 258.44 52283.58 88888.00 2019-12-18 08:39:41.908 352 11482.67 258.43 52283.58 88888.00 2019-12-18 08:39:42.408 352 11482.62 258.41 52283.57 88888.00 2019-12-18 08:39:42.908 352 11482.57 258.43 52283.55 88888.00 2019-12-18 08:39:43.408 352 11482.57 258.41 52283.57 88888.00 2019-12-18 08:39:43.908 352 11482.58 258.43 52283.58 88888.00 2019-12-18 08:39:44.408 352 11482.59 258.41 52283.55 88888.00 2019-12-18 08:39:44.908 352 11482.61 258.37 52283.53 88888.00 2019-12-18 08:39:45.408 352 11482.61 258.40 52283.52 88888.00 2019-12-18 08:39:45.907 352 11482.65 258.39 52283.51 88888.00 2019-12-18 08:39:46.407 352 11482.65 258.31 52283.50 88888.00 2019-12-18 08:39:46.907 352 11482.65 258.31 52283.49 88888.00 2019-12-18 08:39:47.407 352 11482.65 258.32 52283.49 88888.00 2019-12-18 08:39:47.907 352 11482.64 258.29 52283.47 88888.00 2019-12-18 08:39:48.407 352 11482.59 258.27 52283.47 88888.00 2019-12-18 08:39:48.907 352 11482.60 258.31 52283.49 88888.00 2019-12-18 08:39:49.407 352 11482.67 258.38 52283.50 88888.00 2019-12-18 08:39:49.907 352 11482.64 258.35 52283.47 88888.00 2019-12-18 08:39:50.407 352 11482.64 258.27 52283.46 88888.00 2019-12-18 08:39:50.907 352 11482.71 258.29 52283.46 88888.00 2019-12-18 08:39:51.407 352 11482.74 258.25 52283.43 88888.00 2019-12-18 08:39:51.907 352 11482.73 258.22 52283.44 88888.00 2019-12-18 08:39:52.407 352 11482.71 258.26 52283.43 88888.00 2019-12-18 08:39:52.907 352 11482.71 258.26 52283.42 88888.00 2019-12-18 08:39:53.407 352 11482.70 258.20 52283.40 88888.00 2019-12-18 08:39:53.907 352 11482.70 258.19 52283.38 88888.00 2019-12-18 08:39:54.407 352 11482.71 258.18 52283.40 88888.00 2019-12-18 08:39:54.907 352 11482.74 258.20 52283.44 88888.00 2019-12-18 08:39:55.407 352 11482.73 258.16 52283.42 88888.00 2019-12-18 08:39:55.907 352 11482.76 258.17 52283.40 88888.00 2019-12-18 08:39:56.407 352 11482.80 258.15 52283.41 88888.00 2019-12-18 08:39:56.907 352 11482.80 258.12 52283.42 88888.00 2019-12-18 08:39:57.407 352 11482.77 258.10 52283.43 88888.00 2019-12-18 08:39:57.907 352 11482.77 258.11 52283.43 88888.00 2019-12-18 08:39:58.407 352 11482.78 258.09 52283.43 88888.00 2019-12-18 08:39:59.407 352 11482.82 258.00 52283.42 88888.00 2019-12-18 08:39:59.907 352 11482.84 258.02 52283.37 88888.00 2019-12-18 08:40:00.407 352 11482.83 258.00 52283.36 88888.00 2019-12-18 08:40:00.907 352 11482.84 257.99 52283.37 88888.00 2019-12-18 08:40:01.407 352 11482.83 257.98 52283.37 88888.00 2019-12-18 08:40:01.907 352 11482.79 257.96 52283.34 88888.00 2019-12-18 08:40:02.407 352 11482.76 257.93 52283.35 88888.00 2019-12-18 08:40:02.907 352 11482.77 257.96 52283.35 88888.00 2019-12-18 08:40:03.407 352 11482.75 257.95 52283.34 88888.00 2019-12-18 08:40:03.907 352 11482.76 257.95 52283.31 88888.00 2019-12-18 08:40:04.407 352 11482.75 257.85 52283.31 88888.00 2019-12-18 08:40:04.907 352 11482.71 257.85 52283.34 88888.00 2019-12-18 08:40:05.407 352 11482.73 257.91 52283.41 88888.00 2019-12-18 08:40:05.907 352 11482.71 257.93 52283.44 88888.00 2019-12-18 08:40:06.407 352 11482.69 257.89 52283.44 88888.00 2019-12-18 08:40:06.907 352 11482.65 257.87 52283.49 88888.00 2019-12-18 08:40:07.407 352 11482.69 257.85 52283.51 88888.00 2019-12-18 08:40:07.907 352 11482.73 257.80 52283.46 88888.00 2019-12-18 08:40:08.407 352 11482.66 257.78 52283.43 88888.00 2019-12-18 08:40:08.907 352 11482.68 257.74 52283.38 88888.00 2019-12-18 08:40:09.407 352 11482.66 257.78 52283.42 88888.00 2019-12-18 08:40:09.907 352 11482.67 257.74 52283.43 88888.00 2019-12-18 08:40:10.407 352 11482.69 257.73 52283.45 88888.00 2019-12-18 08:40:10.907 352 11482.73 257.74 52283.42 88888.00 2019-12-18 08:40:11.407 352 11482.78 257.73 52283.35 88888.00 2019-12-18 08:40:11.907 352 11482.75 257.73 52283.37 88888.00 2019-12-18 08:40:12.407 352 11482.71 257.76 52283.38 88888.00 2019-12-18 08:40:12.907 352 11482.69 257.73 52283.37 88888.00 2019-12-18 08:40:13.407 352 11482.66 257.72 52283.41 88888.00 2019-12-18 08:40:13.907 352 11482.67 257.68 52283.42 88888.00 2019-12-18 08:40:14.407 352 11482.64 257.66 52283.44 88888.00 2019-12-18 08:40:14.907 352 11482.65 257.64 52283.42 88888.00 2019-12-18 08:40:15.407 352 11482.61 257.67 52283.42 88888.00 2019-12-18 08:40:15.907 352 11482.64 257.67 52283.40 88888.00 2019-12-18 08:40:16.407 352 11482.64 257.63 52283.37 88888.00 2019-12-18 08:40:16.907 352 11482.65 257.63 52283.38 88888.00 2019-12-18 08:40:17.407 352 11482.69 257.64 52283.42 88888.00 2019-12-18 08:40:17.907 352 11482.74 257.61 52283.36 88888.00 2019-12-18 08:40:18.407 352 11482.73 257.64 52283.34 88888.00 2019-12-18 08:40:18.907 352 11482.71 257.67 52283.35 88888.00 2019-12-18 08:40:19.408 352 11482.75 257.67 52283.34 88888.00 2019-12-18 08:40:19.908 352 11482.73 257.58 52283.34 88888.00 2019-12-18 08:40:20.408 352 11482.67 257.57 52283.31 88888.00 2019-12-18 08:40:20.908 352 11482.65 257.60 52283.34 88888.00 2019-12-18 08:40:21.408 352 11482.65 257.58 52283.38 88888.00 2019-12-18 08:40:21.908 352 11482.67 257.56 52283.42 88888.00 2019-12-18 08:40:22.408 352 11482.71 257.54 52283.38 88888.00 2019-12-18 08:40:22.908 352 11482.71 257.52 52283.37 88888.00 2019-12-18 08:40:23.408 352 11482.68 257.54 52283.37 88888.00 2019-12-18 08:40:23.908 352 11482.68 257.56 52283.36 88888.00 2019-12-18 08:40:24.407 352 11482.68 257.52 52283.34 88888.00 2019-12-18 08:40:24.907 352 11482.73 257.53 52283.33 88888.00 2019-12-18 08:40:25.407 352 11482.76 257.53 52283.33 88888.00 2019-12-18 08:40:25.907 352 11482.71 257.47 52283.31 88888.00 2019-12-18 08:40:26.407 352 11482.73 257.44 52283.24 88888.00 2019-12-18 08:40:26.907 352 11482.71 257.50 52283.26 88888.00 2019-12-18 08:40:27.407 352 11482.69 257.52 52283.23 88888.00 2019-12-18 08:40:27.907 352 11482.70 257.50 52283.22 88888.00 2019-12-18 08:40:28.407 352 11482.71 257.47 52283.23 88888.00 2019-12-18 08:40:28.907 352 11482.78 257.46 52283.19 88888.00 2019-12-18 08:40:29.407 352 11482.79 257.47 52283.20 88888.00 2019-12-18 08:40:29.907 352 11482.73 257.42 52283.23 88888.00 2019-12-18 08:40:30.407 352 11482.69 257.46 52283.27 88888.00 2019-12-18 08:40:30.907 352 11482.64 257.41 52283.33 88888.00 2019-12-18 08:40:31.407 352 11482.65 257.41 52283.31 88888.00 2019-12-18 08:40:31.907 352 11482.71 257.35 52283.28 88888.00 2019-12-18 08:40:32.407 352 11482.69 257.38 52283.27 88888.00 2019-12-18 08:40:32.907 352 11482.73 257.32 52283.27 88888.00 2019-12-18 08:40:33.407 352 11482.78 257.30 52283.27 88888.00 2019-12-18 08:40:33.907 352 11482.79 257.34 52283.25 88888.00 2019-12-18 08:40:34.407 352 11482.79 257.34 52283.29 88888.00 2019-12-18 08:40:34.907 352 11482.74 257.31 52283.34 88888.00 2019-12-18 08:40:35.407 352 11482.69 257.27 52283.34 88888.00 2019-12-18 08:40:35.907 352 11482.66 257.25 52283.32 88888.00 2019-12-18 08:40:36.407 352 11482.67 257.29 52283.33 88888.00 2019-12-18 08:40:36.907 352 11482.69 257.30 52283.34 88888.00 2019-12-18 08:40:37.407 352 11482.73 257.33 52283.34 88888.00 2019-12-18 08:40:37.907 352 11482.67 257.32 52283.32 88888.00 2019-12-18 08:40:38.407 352 11482.66 257.33 52283.34 88888.00 2019-12-18 08:40:38.907 352 11482.67 257.30 52283.34 88888.00 2019-12-18 08:40:39.407 352 11482.64 257.28 52283.32 88888.00 2019-12-18 08:40:39.907 352 11482.65 257.30 52283.33 88888.00 2019-12-18 08:40:40.407 352 11482.69 257.30 52283.29 88888.00 2019-12-18 08:40:40.907 352 11482.70 257.28 52283.26 88888.00 2019-12-18 08:40:41.407 352 11482.67 257.27 52283.28 88888.00 2019-12-18 08:40:41.907 352 11482.62 257.25 52283.31 88888.00 2019-12-18 08:40:42.407 352 11482.66 257.29 52283.32 88888.00 2019-12-18 08:40:42.907 352 11482.64 257.25 52283.32 88888.00 2019-12-18 08:40:43.407 352 11482.62 257.20 52283.32 88888.00 2019-12-18 08:40:43.907 352 11482.64 257.20 52283.37 88888.00 2019-12-18 08:40:44.407 352 11482.64 257.28 52283.34 88888.00 2019-12-18 08:40:44.907 352 11482.62 257.27 52283.35 88888.00 2019-12-18 08:40:45.407 352 11482.66 257.15 52283.35 88888.00 2019-12-18 08:40:45.907 352 11482.70 257.13 52283.35 88888.00 2019-12-18 08:40:46.407 352 11482.68 257.14 52283.34 88888.00 2019-12-18 08:40:46.907 352 11482.67 257.13 52283.33 88888.00 2019-12-18 08:40:47.407 352 11482.67 257.11 52283.33 88888.00 2019-12-18 08:40:47.907 352 11482.66 257.15 52283.37 88888.00 2019-12-18 08:40:48.407 352 11482.65 257.15 52283.33 88888.00 2019-12-18 08:40:48.907 352 11482.65 257.13 52283.32 88888.00 2019-12-18 08:40:49.407 352 11482.61 257.10 52283.35 88888.00 2019-12-18 08:40:49.907 352 11482.59 257.08 52283.33 88888.00 2019-12-18 08:40:50.407 352 11482.59 257.00 52283.32 88888.00 2019-12-18 08:40:50.907 352 11482.54 256.98 52283.32 88888.00 2019-12-18 08:40:51.407 352 11482.47 257.03 52283.34 88888.00 2019-12-18 08:40:51.907 352 11482.47 257.03 52283.31 88888.00 2019-12-18 08:40:52.407 352 11482.51 257.05 52283.27 88888.00 2019-12-18 08:40:52.907 352 11482.51 257.04 52283.29 88888.00 2019-12-18 08:40:53.407 352 11482.51 257.05 52283.34 88888.00 2019-12-18 08:40:53.907 352 11482.52 257.11 52283.34 88888.00 2019-12-18 08:40:54.407 352 11482.51 257.09 52283.32 88888.00 2019-12-18 08:40:54.907 352 11482.45 257.09 52283.29 88888.00 2019-12-18 08:40:55.407 352 11482.40 257.08 52283.32 88888.00 2019-12-18 08:40:55.907 352 11482.43 257.08 52283.31 88888.00 2019-12-18 08:40:56.407 352 11482.35 257.03 52283.29 88888.00 2019-12-18 08:40:56.907 352 11482.34 257.05 52283.33 88888.00 2019-12-18 08:40:57.407 352 11482.39 257.08 52283.29 88888.00 2019-12-18 08:40:57.907 352 11482.39 257.03 52283.27 88888.00 2019-12-18 08:40:58.407 352 11482.40 257.02 52283.26 88888.00 2019-12-18 08:40:58.907 352 11482.33 257.09 52283.29 88888.00 2019-12-18 08:40:59.407 352 11482.39 257.10 52283.28 88888.00 2019-12-18 08:40:59.907 352 11482.39 257.05 52283.31 88888.00 2019-12-18 08:41:00.407 352 11482.41 257.08 52283.25 88888.00 2019-12-18 08:41:00.907 352 11482.39 257.12 52283.23 88888.00 2019-12-18 08:41:01.407 352 11482.39 257.20 52283.20 88888.00 2019-12-18 08:41:01.907 352 11482.38 257.19 52283.22 88888.00 2019-12-18 08:41:02.407 352 11482.34 257.17 52283.20 88888.00 2019-12-18 08:41:02.907 352 11482.34 257.13 52283.25 88888.00 2019-12-18 08:41:03.407 352 11482.32 257.17 52283.27 88888.00 2019-12-18 08:41:03.907 352 11482.33 257.19 52283.25 88888.00 2019-12-18 08:41:04.407 352 11482.32 257.13 52283.22 88888.00 2019-12-18 08:41:04.907 352 11482.34 257.11 52283.20 88888.00 2019-12-18 08:41:05.407 352 11482.35 257.12 52283.25 88888.00 2019-12-18 08:41:05.907 352 11482.36 257.17 52283.25 88888.00 2019-12-18 08:41:06.407 352 11482.38 257.14 52283.26 88888.00 2019-12-18 08:41:06.907 352 11482.41 257.13 52283.27 88888.00 2019-12-18 08:41:07.407 352 11482.41 257.15 52283.27 88888.00 2019-12-18 08:41:07.907 352 11482.44 257.17 52283.26 88888.00 2019-12-18 08:41:08.407 352 11482.45 257.10 52283.24 88888.00 2019-12-18 08:41:08.907 352 11482.45 257.03 52283.26 88888.00 2019-12-18 08:41:09.407 352 11482.50 257.00 52283.26 88888.00 2019-12-18 08:41:09.907 352 11482.48 256.98 52283.28 88888.00 2019-12-18 08:41:10.407 352 11482.48 257.02 52283.29 88888.00 2019-12-18 08:41:10.907 352 11482.50 257.02 52283.28 88888.00 2019-12-18 08:41:11.407 352 11482.51 257.02 52283.28 88888.00 2019-12-18 08:41:11.907 352 11482.49 257.01 52283.29 88888.00 2019-12-18 08:41:12.407 352 11482.48 257.01 52283.29 88888.00 2019-12-18 08:41:12.907 352 11482.49 257.01 52283.28 88888.00 2019-12-18 08:41:13.407 352 11482.54 257.02 52283.26 88888.00 2019-12-18 08:41:13.907 352 11482.58 257.01 52283.28 88888.00 2019-12-18 08:41:14.407 352 11482.56 257.01 52283.28 88888.00 2019-12-18 08:41:14.907 352 11482.57 257.02 52283.25 88888.00 2019-12-18 08:41:15.407 352 11482.53 256.98 52283.23 88888.00 2019-12-18 08:41:15.907 352 11482.51 256.98 52283.24 88888.00 2019-12-18 08:41:16.407 352 11482.51 257.01 52283.24 88888.00 2019-12-18 08:41:16.907 352 11482.54 257.00 52283.28 88888.00 2019-12-18 08:41:17.407 352 11482.51 257.04 52283.25 88888.00 2019-12-18 08:41:17.907 352 11482.48 257.03 52283.23 88888.00 2019-12-18 08:41:18.407 352 11482.50 257.02 52283.22 88888.00 2019-12-18 08:41:18.907 352 11482.50 257.04 52283.20 88888.00 2019-12-18 08:41:19.407 352 11482.54 257.06 52283.22 88888.00 2019-12-18 08:41:19.907 352 11482.57 257.06 52283.25 88888.00 2019-12-18 08:41:20.407 352 11482.54 257.09 52283.22 88888.00 2019-12-18 08:41:20.907 352 11482.51 257.11 52283.22 88888.00 2019-12-18 08:41:21.407 352 11482.52 257.14 52283.20 88888.00 2019-12-18 08:41:21.907 352 11482.52 257.18 52283.22 88888.00 2019-12-18 08:41:22.407 352 11482.53 257.18 52283.25 88888.00 2019-12-18 08:41:22.907 352 11482.52 257.24 52283.27 88888.00 2019-12-18 08:41:23.407 352 11482.50 257.21 52283.28 88888.00 2019-12-18 08:41:23.907 352 11482.52 257.23 52283.27 88888.00 2019-12-18 08:41:24.407 352 11482.52 257.32 52283.25 88888.00 2019-12-18 08:41:24.907 352 11482.53 257.34 52283.25 88888.00 2019-12-18 08:41:25.407 352 11482.54 257.33 52283.25 88888.00 2019-12-18 08:41:25.907 352 11482.53 257.40 52283.29 88888.00 2019-12-18 08:41:26.407 352 11482.52 257.40 52283.31 88888.00 2019-12-18 08:41:26.907 352 11482.51 257.41 52283.35 88888.00 2019-12-18 08:41:27.407 352 11482.48 257.41 52283.33 88888.00 2019-12-18 08:41:27.907 352 11482.53 257.46 52283.31 88888.00 2019-12-18 08:41:28.407 352 11482.57 257.47 52283.32 88888.00 2019-12-18 08:41:28.907 352 11482.58 257.44 52283.28 88888.00 2019-12-18 08:41:29.407 352 11482.59 257.47 52283.28 88888.00 2019-12-18 08:41:29.907 352 11482.50 257.49 52283.28 88888.00 2019-12-18 08:41:30.407 352 11482.49 257.50 52283.31 88888.00 2019-12-18 08:41:30.907 352 11482.50 257.50 52283.34 88888.00 2019-12-18 08:41:31.407 352 11482.49 257.50 52283.34 88888.00 2019-12-18 08:41:31.907 352 11482.54 257.47 52283.33 88888.00 2019-12-18 08:41:32.407 352 11482.56 257.47 52283.29 88888.00 2019-12-18 08:41:32.907 352 11482.52 257.50 52283.33 88888.00 2019-12-18 08:41:33.407 352 11482.44 257.51 52283.35 88888.00 2019-12-18 08:41:33.907 352 11482.48 257.49 52283.37 88888.00 2019-12-18 08:41:34.407 352 11482.58 257.54 52283.42 88888.00 2019-12-18 08:41:34.907 352 11482.57 257.59 52283.40 88888.00 2019-12-18 08:41:35.407 352 11482.56 257.63 52283.33 88888.00 2019-12-18 08:41:35.907 352 11482.58 257.63 52283.32 88888.00 2019-12-18 08:41:36.407 352 11482.57 257.66 52283.34 88888.00 2019-12-18 08:41:36.907 352 11482.54 257.64 52283.33 88888.00 2019-12-18 08:41:37.407 352 11482.58 257.64 52283.37 88888.00 2019-12-18 08:41:37.907 352 11482.60 257.71 52283.34 88888.00 2019-12-18 08:41:38.407 352 11482.61 257.71 52283.35 88888.00 2019-12-18 08:41:38.907 352 11482.62 257.68 52283.32 88888.00 2019-12-18 08:41:39.408 352 11482.64 257.67 52283.33 88888.00 2019-12-18 08:41:39.908 352 11482.67 257.67 52283.37 88888.00 2019-12-18 08:41:40.408 352 11482.66 257.68 52283.38 88888.00 2019-12-18 08:41:40.908 352 11482.64 257.71 52283.41 88888.00 2019-12-18 08:41:41.408 352 11482.62 257.77 52283.41 88888.00 2019-12-18 08:41:41.908 352 11482.59 257.78 52283.43 88888.00 2019-12-18 08:41:42.408 352 11482.56 257.78 52283.43 88888.00 2019-12-18 08:41:42.908 352 11482.58 257.79 52283.45 88888.00 2019-12-18 08:41:43.408 352 11482.57 257.80 52283.43 88888.00 2019-12-18 08:41:43.908 352 11482.56 257.81 52283.41 88888.00 2019-12-18 08:41:44.407 352 11482.58 257.82 52283.38 88888.00 2019-12-18 08:41:44.907 352 11482.54 257.86 52283.42 88888.00 2019-12-18 08:41:45.407 352 11482.57 257.88 52283.41 88888.00 2019-12-18 08:41:45.907 352 11482.59 257.90 52283.41 88888.00 2019-12-18 08:41:46.407 352 11482.58 257.90 52283.43 88888.00 2019-12-18 08:41:46.907 352 11482.54 257.93 52283.45 88888.00 2019-12-18 08:41:47.407 352 11482.59 257.90 52283.46 88888.00 2019-12-18 08:41:47.907 352 11482.70 257.90 52283.44 88888.00 2019-12-18 08:41:48.407 352 11482.73 257.90 52283.44 88888.00 2019-12-18 08:41:48.907 352 11482.66 257.97 52283.42 88888.00 2019-12-18 08:41:49.407 352 11482.61 257.99 52283.40 88888.00 2019-12-18 08:41:49.907 352 11482.62 258.01 52283.42 88888.00 2019-12-18 08:41:50.907 352 11482.68 258.02 52283.41 88888.00 2019-12-18 08:41:51.407 352 11482.70 258.03 52283.35 88888.00 2019-12-18 08:41:51.907 352 11482.69 258.05 52283.33 88888.00 2019-12-18 08:41:52.407 352 11482.66 258.03 52283.35 88888.00 2019-12-18 08:41:52.907 352 11482.68 257.98 52283.34 88888.00 2019-12-18 08:41:53.407 352 11482.75 258.01 52283.37 88888.00 2019-12-18 08:41:53.907 352 11482.79 258.02 52283.35 88888.00 2019-12-18 08:41:54.407 352 11482.82 258.01 52283.34 88888.00 2019-12-18 08:41:54.907 352 11482.87 258.02 52283.35 88888.00 2019-12-18 08:41:55.407 352 11482.88 258.07 52283.37 88888.00 2019-12-18 08:41:55.908 352 11482.87 258.11 52283.38 88888.00 2019-12-18 08:41:56.408 352 11482.85 258.12 52283.40 88888.00 2019-12-18 08:41:56.908 352 11482.88 258.10 52283.41 88888.00 2019-12-18 08:41:57.408 352 11482.89 258.11 52283.42 88888.00 2019-12-18 08:41:57.908 352 11482.91 258.11 52283.43 88888.00 2019-12-18 08:41:58.408 352 11482.91 258.15 52283.44 88888.00 2019-12-18 08:41:58.908 352 11482.91 258.14 52283.44 88888.00 2019-12-18 08:41:59.408 352 11482.97 258.14 52283.41 88888.00 2019-12-18 08:41:59.908 352 11482.96 258.10 52283.43 88888.00 2019-12-18 08:42:00.908 352 11482.93 258.14 52283.37 88888.00 2019-12-18 08:42:01.408 352 11482.95 258.16 52283.41 88888.00 2019-12-18 08:42:01.908 352 11482.93 258.22 52283.43 88888.00 2019-12-18 08:42:02.408 352 11482.97 258.26 52283.46 88888.00 2019-12-18 08:42:02.908 352 11482.89 258.24 52283.49 88888.00 2019-12-18 08:42:03.408 352 11482.86 258.22 52283.44 88888.00 2019-12-18 08:42:03.908 352 11482.85 258.22 52283.43 88888.00 2019-12-18 08:42:04.408 352 11482.85 258.24 52283.45 88888.00 2019-12-18 08:42:04.908 352 11482.85 258.29 52283.50 88888.00 2019-12-18 08:42:05.408 352 11482.92 258.30 52283.49 88888.00 2019-12-18 08:42:05.908 352 11482.96 258.36 52283.44 88888.00 2019-12-18 08:42:06.408 352 11482.91 258.34 52283.44 88888.00 2019-12-18 08:42:06.908 352 11482.91 258.34 52283.46 88888.00 2019-12-18 08:42:07.408 352 11482.89 258.34 52283.41 88888.00 2019-12-18 08:42:07.908 352 11482.87 258.34 52283.40 88888.00 2019-12-18 08:42:08.908 352 11482.83 258.34 52283.50 88888.00 2019-12-18 08:42:09.408 352 11482.87 258.30 52283.46 88888.00 2019-12-18 08:42:09.908 352 11482.84 258.29 52283.46 88888.00 2019-12-18 08:42:10.408 352 11482.87 258.34 52283.50 88888.00 2019-12-18 08:42:10.908 352 11482.87 258.34 52283.52 88888.00 2019-12-18 08:42:11.408 352 11482.85 258.37 52283.49 88888.00 2019-12-18 08:42:11.908 352 11482.84 258.36 52283.45 88888.00 2019-12-18 08:42:12.408 352 11482.87 258.39 52283.46 88888.00 2019-12-18 08:42:12.908 352 11482.86 258.36 52283.47 88888.00 2019-12-18 08:42:13.408 352 11482.80 258.36 52283.42 88888.00 2019-12-18 08:42:13.908 352 11482.75 258.36 52283.43 88888.00 2019-12-18 08:42:14.408 352 11482.80 258.38 52283.46 88888.00 2019-12-18 08:42:14.908 352 11482.78 258.40 52283.46 88888.00 2019-12-18 08:42:15.408 352 11482.78 258.39 52283.44 88888.00 2019-12-18 08:42:15.908 352 11482.79 258.39 52283.47 88888.00 2019-12-18 08:42:16.408 352 11482.86 258.37 52283.49 88888.00 2019-12-18 08:42:16.908 352 11482.87 258.37 52283.51 88888.00 2019-12-18 08:42:17.408 352 11482.85 258.37 52283.52 88888.00 2019-12-18 08:42:17.908 352 11482.85 258.36 52283.52 88888.00 2019-12-18 08:42:18.908 352 11482.91 258.34 52283.43 88888.00 2019-12-18 08:42:19.408 352 11482.89 258.36 52283.43 88888.00 2019-12-18 08:42:19.908 352 11482.86 258.34 52283.46 88888.00 2019-12-18 08:42:20.408 352 11482.89 258.36 52283.50 88888.00 2019-12-18 08:42:20.908 352 11482.91 258.36 52283.52 88888.00 2019-12-18 08:42:21.408 352 11482.92 258.35 52283.47 88888.00 2019-12-18 08:42:21.908 352 11482.95 258.36 52283.43 88888.00 2019-12-18 08:42:22.408 352 11482.99 258.37 52283.44 88888.00 2019-12-18 08:42:22.908 352 11482.96 258.38 52283.46 88888.00 2019-12-18 08:42:23.408 352 11482.97 258.36 52283.45 88888.00 2019-12-18 08:42:23.908 352 11482.99 258.43 52283.49 88888.00 2019-12-18 08:42:24.408 352 11483.02 258.48 52283.47 88888.00 2019-12-18 08:42:24.908 352 11483.05 258.46 52283.45 88888.00 2019-12-18 08:42:25.408 352 11483.05 258.49 52283.45 88888.00 2019-12-18 08:42:25.908 352 11483.05 258.51 52283.45 88888.00 2019-12-18 08:42:26.408 352 11483.06 258.54 52283.46 88888.00 2019-12-18 08:42:26.908 352 11483.05 258.58 52283.49 88888.00 2019-12-18 08:42:27.408 352 11483.06 258.58 52283.45 88888.00 2019-12-18 08:42:27.908 352 11483.10 258.58 52283.45 88888.00 2019-12-18 08:42:28.408 352 11483.08 258.58 52283.43 88888.00 2019-12-18 08:42:28.908 352 11483.02 258.66 52283.43 88888.00 2019-12-18 08:42:29.408 352 11483.03 258.67 52283.44 88888.00 2019-12-18 08:42:29.908 352 11483.05 258.68 52283.44 88888.00 2019-12-18 08:42:30.408 352 11483.02 258.64 52283.46 88888.00 2019-12-18 08:42:30.908 352 11483.05 258.58 52283.45 88888.00 2019-12-18 08:42:31.408 352 11483.09 258.56 52283.45 88888.00 2019-12-18 08:42:31.908 352 11483.08 258.56 52283.46 88888.00 2019-12-18 08:42:32.408 352 11483.09 258.54 52283.44 88888.00 2019-12-18 08:42:32.908 352 11483.13 258.54 52283.43 88888.00 2019-12-18 08:42:33.408 352 11483.09 258.54 52283.43 88888.00 2019-12-18 08:42:33.908 352 11483.11 258.53 52283.37 88888.00 2019-12-18 08:42:34.408 352 11483.19 258.51 52283.38 88888.00 2019-12-18 08:42:34.908 352 11483.23 258.54 52283.37 88888.00 2019-12-18 08:42:35.408 352 11483.22 258.48 52283.35 88888.00 2019-12-18 08:42:35.908 352 11483.14 258.40 52283.41 88888.00 2019-12-18 08:42:36.408 352 11483.15 258.44 52283.46 88888.00 2019-12-18 08:42:36.908 352 11483.19 258.44 52283.44 88888.00 2019-12-18 08:42:37.408 352 11483.19 258.40 52283.47 88888.00 2019-12-18 08:42:37.908 352 11483.20 258.43 52283.49 88888.00 2019-12-18 08:42:38.908 352 11483.21 258.37 52283.47 88888.00 2019-12-18 08:42:39.408 352 11483.20 258.34 52283.46 88888.00 2019-12-18 08:42:39.908 352 11483.19 258.29 52283.47 88888.00 2019-12-18 08:42:40.408 352 11483.22 258.32 52283.46 88888.00 2019-12-18 08:42:40.908 352 11483.21 258.34 52283.44 88888.00 2019-12-18 08:42:41.408 352 11483.28 258.36 52283.45 88888.00 2019-12-18 08:42:41.908 352 11483.26 258.34 52283.51 88888.00 2019-12-18 08:42:42.408 352 11483.17 258.32 52283.54 88888.00 2019-12-18 08:42:42.908 352 11483.21 258.34 52283.54 88888.00 2019-12-18 08:42:43.408 352 11483.21 258.32 52283.53 88888.00 2019-12-18 08:42:43.908 352 11483.21 258.31 52283.52 88888.00 2019-12-18 08:42:44.408 352 11483.24 258.37 52283.55 88888.00 2019-12-18 08:42:44.908 352 11483.23 258.37 52283.57 88888.00 2019-12-18 08:42:45.408 352 11483.21 258.38 52283.59 88888.00 2019-12-18 08:42:45.908 352 11483.21 258.36 52283.54 88888.00 2019-12-18 08:42:46.408 352 11483.20 258.32 52283.54 88888.00 2019-12-18 08:42:46.908 352 11483.17 258.37 52283.59 88888.00 2019-12-18 08:42:47.408 352 11483.15 258.39 52283.62 88888.00 2019-12-18 08:42:47.908 352 11483.10 258.38 52283.66 88888.00 2019-12-18 08:42:48.408 352 11483.05 258.36 52283.64 88888.00 2019-12-18 08:42:48.908 352 11483.02 258.38 52283.63 88888.00 2019-12-18 08:42:49.408 352 11483.00 258.40 52283.66 88888.00 2019-12-18 08:42:49.908 352 11483.02 258.44 52283.66 88888.00 2019-12-18 08:42:50.408 352 11483.03 258.45 52283.66 88888.00 2019-12-18 08:42:50.908 352 11483.00 258.44 52283.67 88888.00 2019-12-18 08:42:51.408 352 11482.99 258.45 52283.68 88888.00 2019-12-18 08:42:52.409 352 11482.99 258.47 52283.67 88888.00 2019-12-18 08:42:52.909 352 11482.95 258.45 52283.64 88888.00 2019-12-18 08:42:53.409 352 11482.97 258.45 52283.61 88888.00 2019-12-18 08:42:53.909 352 11483.01 258.50 52283.59 88888.00 2019-12-18 08:42:54.409 352 11482.96 258.50 52283.60 88888.00 2019-12-18 08:42:54.909 352 11482.87 258.54 52283.62 88888.00 2019-12-18 08:42:55.409 352 11482.91 258.53 52283.67 88888.00 2019-12-18 08:42:55.909 352 11482.99 258.50 52283.66 88888.00 2019-12-18 08:42:56.409 352 11483.01 258.49 52283.63 88888.00 2019-12-18 08:42:56.909 352 11483.02 258.47 52283.61 88888.00 2019-12-18 08:42:57.408 352 11483.04 258.47 52283.63 88888.00 2019-12-18 08:42:57.908 352 11483.04 258.44 52283.62 88888.00 2019-12-18 08:42:58.408 352 11483.03 258.45 52283.59 88888.00 2019-12-18 08:42:58.908 352 11483.10 258.41 52283.59 88888.00 2019-12-18 08:42:59.408 352 11483.11 258.38 52283.62 88888.00 2019-12-18 08:42:59.908 352 11483.08 258.37 52283.64 88888.00 2019-12-18 08:43:00.408 352 11483.03 258.36 52283.61 88888.00 2019-12-18 08:43:00.908 352 11483.03 258.28 52283.59 88888.00 2019-12-18 08:43:01.408 352 11483.00 258.28 52283.60 88888.00 2019-12-18 08:43:02.408 352 11483.01 258.22 52283.61 88888.00 2019-12-18 08:43:02.908 352 11482.92 258.21 52283.64 88888.00 2019-12-18 08:43:03.408 352 11482.91 258.15 52283.68 88888.00 2019-12-18 08:43:03.908 352 11482.92 258.11 52283.68 88888.00 2019-12-18 08:43:04.408 352 11482.94 258.15 52283.70 88888.00 2019-12-18 08:43:04.908 352 11482.89 258.16 52283.71 88888.00 2019-12-18 08:43:05.408 352 11482.85 258.14 52283.73 88888.00 2019-12-18 08:43:05.908 352 11482.83 258.09 52283.73 88888.00 2019-12-18 08:43:06.408 352 11482.83 258.09 52283.75 88888.00 2019-12-18 08:43:06.908 352 11482.82 258.11 52283.72 88888.00 2019-12-18 08:43:07.409 352 11482.80 258.14 52283.75 88888.00 2019-12-18 08:43:07.909 352 11482.78 258.12 52283.76 88888.00 2019-12-18 08:43:08.409 352 11482.73 258.14 52283.72 88888.00 2019-12-18 08:43:08.909 352 11482.74 258.12 52283.73 88888.00 2019-12-18 08:43:09.409 352 11482.74 258.15 52283.76 88888.00 2019-12-18 08:43:09.909 352 11482.69 258.14 52283.79 88888.00 2019-12-18 08:43:10.409 352 11482.71 258.11 52283.82 88888.00 2019-12-18 08:43:10.909 352 11482.67 258.12 52283.80 88888.00 2019-12-18 08:43:11.409 352 11482.61 258.12 52283.75 88888.00 2019-12-18 08:43:12.408 352 11482.52 258.15 52283.84 88888.00 2019-12-18 08:43:12.908 352 11482.53 258.07 52283.85 88888.00 2019-12-18 08:43:13.408 352 11482.50 258.15 52283.86 88888.00 2019-12-18 08:43:13.908 352 11482.52 258.20 52283.80 88888.00 2019-12-18 08:43:14.408 352 11482.53 258.24 52283.82 88888.00 2019-12-18 08:43:14.908 352 11482.52 258.26 52283.80 88888.00 2019-12-18 08:43:15.408 352 11482.53 258.27 52283.81 88888.00 2019-12-18 08:43:15.908 352 11482.50 258.28 52283.82 88888.00 2019-12-18 08:43:16.408 352 11482.44 258.32 52283.86 88888.00 2019-12-18 08:43:16.908 352 11482.42 258.29 52283.87 88888.00 2019-12-18 08:43:17.408 352 11482.40 258.27 52283.85 88888.00 2019-12-18 08:43:17.908 352 11482.43 258.31 52283.82 88888.00 2019-12-18 08:43:18.408 352 11482.42 258.36 52283.80 88888.00 2019-12-18 08:43:18.908 352 11482.41 258.38 52283.80 88888.00 2019-12-18 08:43:19.408 352 11482.43 258.37 52283.78 88888.00 2019-12-18 08:43:19.908 352 11482.41 258.34 52283.77 88888.00 2019-12-18 08:43:20.408 352 11482.38 258.29 52283.77 88888.00 2019-12-18 08:43:20.908 352 11482.35 258.32 52283.79 88888.00 2019-12-18 08:43:21.408 352 11482.38 258.38 52283.79 88888.00 2019-12-18 08:43:22.408 352 11482.38 258.32 52283.79 88888.00 2019-12-18 08:43:22.908 352 11482.38 258.25 52283.78 88888.00 2019-12-18 08:43:23.408 352 11482.42 258.20 52283.75 88888.00 2019-12-18 08:43:23.908 352 11482.39 258.21 52283.75 88888.00 2019-12-18 08:43:24.408 352 11482.39 258.20 52283.77 88888.00 2019-12-18 08:43:24.908 352 11482.39 258.22 52283.73 88888.00 2019-12-18 08:43:25.408 352 11482.44 258.20 52283.73 88888.00 2019-12-18 08:43:25.908 352 11482.42 258.21 52283.71 88888.00 2019-12-18 08:43:26.408 352 11482.43 258.18 52283.71 88888.00 2019-12-18 08:43:26.908 352 11482.43 258.19 52283.70 88888.00 2019-12-18 08:43:27.408 352 11482.43 258.24 52283.69 88888.00 2019-12-18 08:43:27.908 352 11482.41 258.15 52283.71 88888.00 2019-12-18 08:43:28.408 352 11482.36 258.10 52283.72 88888.00 2019-12-18 08:43:28.908 352 11482.35 258.11 52283.71 88888.00 2019-12-18 08:43:29.408 352 11482.38 258.15 52283.75 88888.00 2019-12-18 08:43:29.908 352 11482.36 258.15 52283.78 88888.00 2019-12-18 08:43:30.408 352 11482.32 258.11 52283.79 88888.00 2019-12-18 08:43:30.908 352 11482.31 258.09 52283.75 88888.00 2019-12-18 08:43:31.408 352 11482.29 258.10 52283.76 88888.00 2019-12-18 08:43:32.408 352 11482.26 258.14 52283.81 88888.00 2019-12-18 08:43:32.908 352 11482.22 258.16 52283.84 88888.00 2019-12-18 08:43:33.408 352 11482.20 258.12 52283.84 88888.00 2019-12-18 08:43:33.908 352 11482.18 258.08 52283.86 88888.00 2019-12-18 08:43:34.408 352 11482.15 258.07 52283.85 88888.00 2019-12-18 08:43:34.908 352 11482.17 258.08 52283.85 88888.00 2019-12-18 08:43:35.408 352 11482.20 258.12 52283.85 88888.00 2019-12-18 08:43:35.908 352 11482.17 258.14 52283.88 88888.00 2019-12-18 08:43:36.408 352 11482.13 258.10 52283.85 88888.00 2019-12-18 08:43:36.908 352 11482.10 258.08 52283.86 88888.00 2019-12-18 08:43:37.408 352 11482.05 258.09 52283.87 88888.00 2019-12-18 08:43:37.908 352 11482.05 258.14 52283.84 88888.00 2019-12-18 08:43:38.408 352 11482.13 258.16 52283.84 88888.00 2019-12-18 08:43:38.908 352 11482.12 258.18 52283.88 88888.00 2019-12-18 08:43:39.408 352 11482.08 258.20 52283.87 88888.00 2019-12-18 08:43:39.908 352 11482.08 258.21 52283.85 88888.00 2019-12-18 08:43:40.408 352 11482.09 258.29 52283.82 88888.00 2019-12-18 08:43:40.908 352 11482.14 258.36 52283.85 88888.00 2019-12-18 08:43:41.408 352 11482.15 258.36 52283.82 88888.00 2019-12-18 08:43:42.408 352 11482.08 258.38 52283.76 88888.00 2019-12-18 08:43:42.908 352 11482.09 258.34 52283.77 88888.00 2019-12-18 08:43:43.408 352 11482.05 258.29 52283.79 88888.00 2019-12-18 08:43:43.908 352 11482.04 258.34 52283.78 88888.00 2019-12-18 08:43:44.408 352 11482.06 258.31 52283.77 88888.00 2019-12-18 08:43:44.908 352 11482.07 258.37 52283.78 88888.00 2019-12-18 08:43:45.408 352 11482.07 258.41 52283.75 88888.00 2019-12-18 08:43:45.908 352 11482.06 258.45 52283.73 88888.00 2019-12-18 08:43:46.408 352 11482.04 258.49 52283.76 88888.00 2019-12-18 08:43:46.908 352 11482.03 258.48 52283.75 88888.00 2019-12-18 08:43:47.408 352 11482.06 258.48 52283.71 88888.00 2019-12-18 08:43:47.908 352 11482.07 258.48 52283.69 88888.00 2019-12-18 08:43:48.408 352 11482.06 258.45 52283.70 88888.00 2019-12-18 08:43:48.908 352 11482.04 258.48 52283.70 88888.00 2019-12-18 08:43:49.408 352 11482.03 258.48 52283.69 88888.00 2019-12-18 08:43:49.908 352 11481.97 258.48 52283.71 88888.00 2019-12-18 08:43:50.408 352 11481.98 258.46 52283.69 88888.00 2019-12-18 08:43:50.908 352 11481.96 258.50 52283.70 88888.00 2019-12-18 08:43:51.408 352 11482.00 258.51 52283.69 88888.00 2019-12-18 08:43:52.408 352 11482.06 258.49 52283.60 88888.00 2019-12-18 08:43:52.908 352 11482.14 258.47 52283.59 88888.00 2019-12-18 08:43:53.408 352 11482.17 258.50 52283.61 88888.00 2019-12-18 08:43:53.908 352 11482.16 258.51 52283.60 88888.00 2019-12-18 08:43:54.408 352 11482.15 258.50 52283.62 88888.00 2019-12-18 08:43:54.908 352 11482.17 258.49 52283.59 88888.00 2019-12-18 08:43:55.408 352 11482.17 258.47 52283.58 88888.00 2019-12-18 08:43:55.908 352 11482.17 258.45 52283.59 88888.00 2019-12-18 08:43:56.408 352 11482.21 258.40 52283.59 88888.00 2019-12-18 08:43:56.908 352 11482.21 258.39 52283.60 88888.00 2019-12-18 08:43:57.408 352 11482.18 258.43 52283.54 88888.00 2019-12-18 08:43:57.908 352 11482.27 258.41 52283.53 88888.00 2019-12-18 08:43:58.408 352 11482.24 258.45 52283.53 88888.00 2019-12-18 08:43:58.908 352 11482.22 258.46 52283.58 88888.00 2019-12-18 08:43:59.408 352 11482.21 258.54 52283.61 88888.00 2019-12-18 08:43:59.908 352 11482.20 258.53 52283.64 88888.00 2019-12-18 08:44:00.408 352 11482.20 258.50 52283.63 88888.00 2019-12-18 08:44:00.908 352 11482.18 258.54 52283.61 88888.00 2019-12-18 08:44:01.408 352 11482.16 258.57 52283.64 88888.00 2019-12-18 08:44:01.908 352 11482.18 258.57 52283.62 88888.00 2019-12-18 08:44:02.408 352 11482.15 258.60 52283.63 88888.00 2019-12-18 08:44:02.908 352 11482.14 258.64 52283.67 88888.00 2019-12-18 08:44:03.408 352 11482.17 258.69 52283.64 88888.00 2019-12-18 08:44:03.908 352 11482.12 258.72 52283.68 88888.00 2019-12-18 08:44:04.408 352 11482.16 258.69 52283.63 88888.00 2019-12-18 08:44:04.908 352 11482.17 258.74 52283.61 88888.00 2019-12-18 08:44:05.408 352 11482.13 258.73 52283.60 88888.00 2019-12-18 08:44:05.908 352 11482.13 258.72 52283.61 88888.00 2019-12-18 08:44:06.408 352 11482.12 258.72 52283.62 88888.00 2019-12-18 08:44:06.908 352 11482.12 258.69 52283.62 88888.00 2019-12-18 08:44:07.408 352 11482.09 258.75 52283.62 88888.00 2019-12-18 08:44:07.908 352 11482.08 258.67 52283.58 88888.00 2019-12-18 08:44:08.408 352 11482.07 258.63 52283.57 88888.00 2019-12-18 08:44:08.908 352 11482.10 258.63 52283.61 88888.00 2019-12-18 08:44:09.408 352 11482.09 258.68 52283.59 88888.00 2019-12-18 08:44:09.908 352 11482.08 258.70 52283.51 88888.00 2019-12-18 08:44:10.408 352 11482.14 258.64 52283.49 88888.00 2019-12-18 08:44:10.908 352 11482.18 258.59 52283.49 88888.00 2019-12-18 08:44:11.408 352 11482.22 258.56 52283.47 88888.00 2019-12-18 08:44:11.908 352 11482.27 258.54 52283.46 88888.00 2019-12-18 08:44:12.408 352 11482.24 258.49 52283.46 88888.00 2019-12-18 08:44:12.908 352 11482.24 258.45 52283.46 88888.00 2019-12-18 08:44:13.408 352 11482.27 258.45 52283.45 88888.00 2019-12-18 08:44:13.908 352 11482.25 258.44 52283.45 88888.00 2019-12-18 08:44:14.408 352 11482.25 258.41 52283.43 88888.00 2019-12-18 08:44:14.908 352 11482.30 258.43 52283.43 88888.00 2019-12-18 08:44:15.408 352 11482.31 258.43 52283.42 88888.00 2019-12-18 08:44:15.908 352 11482.34 258.38 52283.43 88888.00 2019-12-18 08:44:16.408 352 11482.35 258.40 52283.43 88888.00 2019-12-18 08:44:16.908 352 11482.34 258.39 52283.41 88888.00 2019-12-18 08:44:17.408 352 11482.38 258.41 52283.41 88888.00 2019-12-18 08:44:17.908 352 11482.35 258.46 52283.46 88888.00 2019-12-18 08:44:18.408 352 11482.39 258.44 52283.44 88888.00 2019-12-18 08:44:18.908 352 11482.30 258.47 52283.49 88888.00 2019-12-18 08:44:19.408 352 11482.30 258.51 52283.52 88888.00 2019-12-18 08:44:19.908 352 11482.29 258.51 52283.55 88888.00 2019-12-18 08:44:20.408 352 11482.26 258.60 52283.52 88888.00 2019-12-18 08:44:20.908 352 11482.25 258.65 52283.54 88888.00 2019-12-18 08:44:21.408 352 11482.24 258.63 52283.59 88888.00 2019-12-18 08:44:21.908 352 11482.22 258.61 52283.62 88888.00 2019-12-18 08:44:22.408 352 11482.20 258.70 52283.61 88888.00 2019-12-18 08:44:22.908 352 11482.18 258.75 52283.60 88888.00 2019-12-18 08:44:23.408 352 11482.08 258.75 52283.63 88888.00 2019-12-18 08:44:23.908 352 11482.10 258.70 52283.59 88888.00 2019-12-18 08:44:24.408 352 11482.10 258.75 52283.59 88888.00 2019-12-18 08:44:24.908 352 11482.08 258.77 52283.60 88888.00 2019-12-18 08:44:25.408 352 11482.04 258.80 52283.61 88888.00 2019-12-18 08:44:25.908 352 11482.07 258.85 52283.59 88888.00 2019-12-18 08:44:26.408 352 11482.13 258.87 52283.60 88888.00 2019-12-18 08:44:26.908 352 11482.10 258.78 52283.61 88888.00 2019-12-18 08:44:27.408 352 11482.05 258.85 52283.62 88888.00 2019-12-18 08:44:27.908 352 11482.00 258.86 52283.62 88888.00 2019-12-18 08:44:28.408 352 11482.03 258.86 52283.57 88888.00 2019-12-18 08:44:28.908 352 11482.01 258.82 52283.57 88888.00 2019-12-18 08:44:29.408 352 11482.01 258.79 52283.57 88888.00 2019-12-18 08:44:29.908 352 11481.99 258.78 52283.60 88888.00 2019-12-18 08:44:30.408 352 11482.04 258.77 52283.59 88888.00 2019-12-18 08:44:30.908 352 11482.05 258.74 52283.59 88888.00 2019-12-18 08:44:31.408 352 11482.12 258.78 52283.54 88888.00 2019-12-18 08:44:31.908 352 11482.12 258.75 52283.52 88888.00 2019-12-18 08:44:32.409 352 11482.09 258.72 52283.57 88888.00 2019-12-18 08:44:32.909 352 11482.10 258.70 52283.58 88888.00 2019-12-18 08:44:33.409 352 11482.10 258.73 52283.58 88888.00 2019-12-18 08:44:33.909 352 11482.17 258.72 52283.51 88888.00 2019-12-18 08:44:34.409 352 11482.21 258.67 52283.51 88888.00 2019-12-18 08:44:34.909 352 11482.22 258.64 52283.47 88888.00 2019-12-18 08:44:35.409 352 11482.24 258.58 52283.46 88888.00 2019-12-18 08:44:35.909 352 11482.23 258.56 52283.42 88888.00 2019-12-18 08:44:36.409 352 11482.18 258.54 52283.40 88888.00 2019-12-18 08:44:36.909 352 11482.17 258.50 52283.43 88888.00 2019-12-18 08:44:37.410 352 11482.17 258.49 52283.51 88888.00 2019-12-18 08:44:37.910 352 11482.20 258.47 52283.50 88888.00 2019-12-18 08:44:38.410 352 11482.22 258.41 52283.45 88888.00 2019-12-18 08:44:38.910 352 11482.17 258.38 52283.43 88888.00 2019-12-18 08:44:39.410 352 11482.17 258.37 52283.43 88888.00 2019-12-18 08:44:39.910 352 11482.20 258.36 52283.45 88888.00 2019-12-18 08:44:40.410 352 11482.22 258.31 52283.47 88888.00 2019-12-18 08:44:40.910 352 11482.18 258.36 52283.52 88888.00 2019-12-18 08:44:41.410 352 11482.25 258.30 52283.51 88888.00 2019-12-18 08:44:41.910 352 11482.25 258.34 52283.51 88888.00 2019-12-18 08:44:42.410 352 11482.27 258.40 52283.45 88888.00 2019-12-18 08:44:42.910 352 11482.30 258.40 52283.45 88888.00 2019-12-18 08:44:43.909 352 11482.18 258.39 52283.53 88888.00 2019-12-18 08:44:44.409 352 11482.12 258.44 52283.53 88888.00 2019-12-18 08:44:44.909 352 11482.17 258.44 52283.55 88888.00 2019-12-18 08:44:45.409 352 11482.18 258.43 52283.51 88888.00 2019-12-18 08:44:45.909 352 11482.17 258.44 52283.49 88888.00 2019-12-18 08:44:46.409 352 11482.17 258.44 52283.47 88888.00 2019-12-18 08:44:46.909 352 11482.10 258.50 52283.46 88888.00 2019-12-18 08:44:47.409 352 11482.14 258.56 52283.50 88888.00 2019-12-18 08:44:47.909 352 11482.14 258.55 52283.52 88888.00 2019-12-18 08:44:48.409 352 11482.10 258.59 52283.52 88888.00 2019-12-18 08:44:48.909 352 11482.09 258.60 52283.53 88888.00 2019-12-18 08:44:49.409 352 11482.07 258.65 52283.54 88888.00 2019-12-18 08:44:49.909 352 11482.01 258.66 52283.54 88888.00 2019-12-18 08:44:50.409 352 11482.01 258.67 52283.51 88888.00 2019-12-18 08:44:50.909 352 11481.99 258.68 52283.57 88888.00 2019-12-18 08:44:51.409 352 11481.99 258.69 52283.54 88888.00 2019-12-18 08:44:51.909 352 11481.98 258.68 52283.53 88888.00 2019-12-18 08:44:52.409 352 11482.04 258.63 52283.51 88888.00 2019-12-18 08:44:52.909 352 11482.00 258.63 52283.50 88888.00 2019-12-18 08:44:54.409 352 11481.92 258.72 52283.47 88888.00 2019-12-18 08:44:54.909 352 11481.95 258.72 52283.51 88888.00 2019-12-18 08:44:55.409 352 11481.96 258.70 52283.51 88888.00 2019-12-18 08:44:55.909 352 11481.95 258.68 52283.50 88888.00 2019-12-18 08:44:56.409 352 11481.96 258.65 52283.49 88888.00 2019-12-18 08:44:56.909 352 11481.97 258.64 52283.46 88888.00 2019-12-18 08:44:57.409 352 11481.96 258.66 52283.46 88888.00 2019-12-18 08:44:57.909 352 11482.00 258.68 52283.44 88888.00 2019-12-18 08:44:58.409 352 11482.00 258.69 52283.43 88888.00 2019-12-18 08:44:58.909 352 11482.04 258.72 52283.45 88888.00 2019-12-18 08:44:59.409 352 11482.09 258.70 52283.43 88888.00 2019-12-18 08:44:59.909 352 11482.13 258.69 52283.42 88888.00 2019-12-18 08:45:00.409 352 11482.09 258.61 52283.42 88888.00 2019-12-18 08:45:00.909 352 11482.09 258.63 52283.43 88888.00 2019-12-18 08:45:01.409 352 11482.14 258.64 52283.45 88888.00 2019-12-18 08:45:01.909 352 11482.17 258.61 52283.47 88888.00 2019-12-18 08:45:02.409 352 11482.14 258.61 52283.47 88888.00 2019-12-18 08:45:02.909 352 11482.10 258.63 52283.46 88888.00 2019-12-18 08:45:03.909 352 11482.05 258.55 52283.50 88888.00 2019-12-18 08:45:04.409 352 11482.06 258.53 52283.51 88888.00 2019-12-18 08:45:04.909 352 11482.09 258.49 52283.52 88888.00 2019-12-18 08:45:05.409 352 11482.10 258.53 52283.55 88888.00 2019-12-18 08:45:05.909 352 11482.08 258.53 52283.51 88888.00 2019-12-18 08:45:06.409 352 11482.08 258.55 52283.49 88888.00 2019-12-18 08:45:06.909 352 11482.09 258.55 52283.47 88888.00 2019-12-18 08:45:07.409 352 11482.10 258.54 52283.49 88888.00 2019-12-18 08:45:07.909 352 11482.06 258.50 52283.42 88888.00 2019-12-18 08:45:08.409 352 11482.08 258.55 52283.43 88888.00 2019-12-18 08:45:08.909 352 11482.09 258.54 52283.46 88888.00 2019-12-18 08:45:09.409 352 11482.04 258.46 52283.47 88888.00 2019-12-18 08:45:09.909 352 11482.04 258.50 52283.46 88888.00 2019-12-18 08:45:10.409 352 11482.01 258.61 52283.50 88888.00 2019-12-18 08:45:10.909 352 11482.03 258.61 52283.50 88888.00 2019-12-18 08:45:11.409 352 11482.01 258.56 52283.51 88888.00 2019-12-18 08:45:11.909 352 11482.03 258.56 52283.49 88888.00 2019-12-18 08:45:12.409 352 11482.06 258.57 52283.46 88888.00 2019-12-18 08:45:12.909 352 11482.09 258.56 52283.49 88888.00 2019-12-18 08:45:13.409 352 11482.07 258.56 52283.49 88888.00 2019-12-18 08:45:13.909 352 11482.09 258.53 52283.50 88888.00 2019-12-18 08:45:14.409 352 11482.12 258.54 52283.51 88888.00 2019-12-18 08:45:14.909 352 11482.09 258.50 52283.47 88888.00 2019-12-18 08:45:15.409 352 11482.06 258.55 52283.46 88888.00 2019-12-18 08:45:15.909 352 11482.06 258.50 52283.41 88888.00 2019-12-18 08:45:16.409 352 11482.07 258.53 52283.43 88888.00 2019-12-18 08:45:16.909 352 11482.12 258.55 52283.43 88888.00 2019-12-18 08:45:17.409 352 11482.10 258.55 52283.42 88888.00 2019-12-18 08:45:17.909 352 11482.07 258.57 52283.41 88888.00 2019-12-18 08:45:18.409 352 11482.07 258.49 52283.41 88888.00 2019-12-18 08:45:18.909 352 11482.08 258.47 52283.43 88888.00 2019-12-18 08:45:19.409 352 11482.08 258.47 52283.43 88888.00 2019-12-18 08:45:19.909 352 11482.06 258.50 52283.41 88888.00 2019-12-18 08:45:20.409 352 11482.08 258.55 52283.42 88888.00 2019-12-18 08:45:20.909 352 11482.12 258.56 52283.43 88888.00 2019-12-18 08:45:21.409 352 11482.09 258.55 52283.43 88888.00 2019-12-18 08:45:21.909 352 11482.07 258.54 52283.42 88888.00 2019-12-18 08:45:22.409 352 11482.08 258.54 52283.46 88888.00 2019-12-18 08:45:22.909 352 11482.14 258.57 52283.47 88888.00 2019-12-18 08:45:23.909 352 11482.13 258.56 52283.47 88888.00 2019-12-18 08:45:24.409 352 11482.12 258.53 52283.46 88888.00 2019-12-18 08:45:24.909 352 11482.09 258.53 52283.50 88888.00 2019-12-18 08:45:25.409 352 11482.08 258.57 52283.50 88888.00 2019-12-18 08:45:25.909 352 11482.07 258.58 52283.52 88888.00 2019-12-18 08:45:26.409 352 11482.07 258.54 52283.54 88888.00 2019-12-18 08:45:26.909 352 11482.06 258.51 52283.57 88888.00 2019-12-18 08:45:27.409 352 11482.04 258.54 52283.55 88888.00 2019-12-18 08:45:27.909 352 11481.98 258.57 52283.55 88888.00 2019-12-18 08:45:28.409 352 11481.96 258.59 52283.59 88888.00 2019-12-18 08:45:28.909 352 11481.97 258.58 52283.61 88888.00 2019-12-18 08:45:29.409 352 11481.94 258.55 52283.61 88888.00 2019-12-18 08:45:29.909 352 11481.95 258.55 52283.60 88888.00 2019-12-18 08:45:30.409 352 11481.90 258.56 52283.61 88888.00 2019-12-18 08:45:30.909 352 11481.90 258.59 52283.61 88888.00 2019-12-18 08:45:31.409 352 11481.87 258.60 52283.62 88888.00 2019-12-18 08:45:31.909 352 11481.87 258.66 52283.63 88888.00 2019-12-18 08:45:32.409 352 11481.82 258.67 52283.63 88888.00 2019-12-18 08:45:32.909 352 11481.79 258.69 52283.68 88888.00 2019-12-18 08:45:33.409 352 11481.79 258.66 52283.70 88888.00 2019-12-18 08:45:33.909 352 11481.81 258.72 52283.64 88888.00 2019-12-18 08:45:34.409 352 11481.77 258.75 52283.62 88888.00 2019-12-18 08:45:34.909 352 11481.74 258.77 52283.70 88888.00 2019-12-18 08:45:35.409 352 11481.79 258.80 52283.71 88888.00 2019-12-18 08:45:35.909 352 11481.77 258.84 52283.70 88888.00 2019-12-18 08:45:36.409 352 11481.71 258.80 52283.69 88888.00 2019-12-18 08:45:36.909 352 11481.70 258.89 52283.69 88888.00 2019-12-18 08:45:37.409 352 11481.64 258.94 52283.66 88888.00 2019-12-18 08:45:37.909 352 11481.66 258.93 52283.66 88888.00 2019-12-18 08:45:38.409 352 11481.63 258.96 52283.70 88888.00 2019-12-18 08:45:38.909 352 11481.63 258.95 52283.69 88888.00 2019-12-18 08:45:39.409 352 11481.61 258.92 52283.63 88888.00 2019-12-18 08:45:39.909 352 11481.61 258.93 52283.69 88888.00 2019-12-18 08:45:40.409 352 11481.59 258.89 52283.67 88888.00 2019-12-18 08:45:40.909 352 11481.61 258.88 52283.63 88888.00 2019-12-18 08:45:41.409 352 11481.60 258.89 52283.60 88888.00 2019-12-18 08:45:41.909 352 11481.61 258.86 52283.57 88888.00 2019-12-18 08:45:42.409 352 11481.63 258.79 52283.55 88888.00 2019-12-18 08:45:42.909 352 11481.61 258.77 52283.54 88888.00 2019-12-18 08:45:43.409 352 11481.63 258.75 52283.55 88888.00 2019-12-18 08:45:43.909 352 11481.62 258.78 52283.57 88888.00 2019-12-18 08:45:44.409 352 11481.64 258.73 52283.53 88888.00 2019-12-18 08:45:44.909 352 11481.73 258.72 52283.53 88888.00 2019-12-18 08:45:45.409 352 11481.80 258.67 52283.54 88888.00 2019-12-18 08:45:45.909 352 11481.80 258.63 52283.52 88888.00 2019-12-18 08:45:46.409 352 11481.81 258.66 52283.49 88888.00 2019-12-18 08:45:46.909 352 11481.78 258.61 52283.46 88888.00 2019-12-18 08:45:47.409 352 11481.78 258.58 52283.46 88888.00 2019-12-18 08:45:47.909 352 11481.81 258.56 52283.43 88888.00 2019-12-18 08:45:48.409 352 11481.82 258.55 52283.43 88888.00 2019-12-18 08:45:48.909 352 11481.83 258.54 52283.41 88888.00 2019-12-18 08:45:49.409 352 11481.80 258.54 52283.41 88888.00 2019-12-18 08:45:49.909 352 11481.83 258.59 52283.41 88888.00 2019-12-18 08:45:50.409 352 11481.90 258.60 52283.42 88888.00 2019-12-18 08:45:50.909 352 11481.92 258.61 52283.41 88888.00 2019-12-18 08:45:51.409 352 11481.91 258.59 52283.42 88888.00 2019-12-18 08:45:51.909 352 11481.92 258.63 52283.45 88888.00 2019-12-18 08:45:52.409 352 11481.90 258.72 52283.47 88888.00 2019-12-18 08:45:52.909 352 11481.89 258.73 52283.49 88888.00 2019-12-18 08:45:53.409 352 11481.85 258.75 52283.54 88888.00 2019-12-18 08:45:53.909 352 11481.81 258.79 52283.62 88888.00 2019-12-18 08:45:54.409 352 11481.80 258.78 52283.66 88888.00 2019-12-18 08:45:54.909 352 11481.80 258.76 52283.63 88888.00 2019-12-18 08:45:55.409 352 11481.81 258.84 52283.64 88888.00 2019-12-18 08:45:55.909 352 11481.77 258.89 52283.66 88888.00 2019-12-18 08:45:56.409 352 11481.72 258.92 52283.67 88888.00 2019-12-18 08:45:56.909 352 11481.70 259.00 52283.69 88888.00 2019-12-18 08:45:57.409 352 11481.65 259.04 52283.71 88888.00 2019-12-18 08:45:57.909 352 11481.63 259.07 52283.73 88888.00 2019-12-18 08:45:58.409 352 11481.63 259.11 52283.72 88888.00 2019-12-18 08:45:58.909 352 11481.61 259.08 52283.73 88888.00 2019-12-18 08:45:59.409 352 11481.55 259.08 52283.72 88888.00 2019-12-18 08:45:59.909 352 11481.50 259.15 52283.70 88888.00 2019-12-18 08:46:00.409 352 11481.52 259.15 52283.71 88888.00 2019-12-18 08:46:00.909 352 11481.45 259.13 52283.76 88888.00 2019-12-18 08:46:01.409 352 11481.35 259.16 52283.75 88888.00 2019-12-18 08:46:01.909 352 11481.36 259.07 52283.76 88888.00 2019-12-18 08:46:02.409 352 11481.37 259.05 52283.77 88888.00 2019-12-18 08:46:02.909 352 11481.43 259.05 52283.77 88888.00 2019-12-18 08:46:03.409 352 11481.45 259.03 52283.76 88888.00 2019-12-18 08:46:03.909 352 11481.46 258.98 52283.69 88888.00 2019-12-18 08:46:04.409 352 11481.48 258.99 52283.64 88888.00 2019-12-18 08:46:04.909 352 11481.45 258.96 52283.66 88888.00 2019-12-18 08:46:05.409 352 11481.43 258.89 52283.67 88888.00 2019-12-18 08:46:05.909 352 11481.44 258.89 52283.71 88888.00 2019-12-18 08:46:06.409 352 11481.42 258.92 52283.71 88888.00 2019-12-18 08:46:06.909 352 11481.38 258.94 52283.69 88888.00 2019-12-18 08:46:07.409 352 11481.37 258.89 52283.66 88888.00 2019-12-18 08:46:07.909 352 11481.42 258.80 52283.66 88888.00 2019-12-18 08:46:08.409 352 11481.42 258.83 52283.63 88888.00 2019-12-18 08:46:08.909 352 11481.45 258.85 52283.64 88888.00 2019-12-18 08:46:09.409 352 11481.47 258.87 52283.68 88888.00 2019-12-18 08:46:09.909 352 11481.44 258.89 52283.67 88888.00 2019-12-18 08:46:10.409 352 11481.44 258.88 52283.68 88888.00 2019-12-18 08:46:10.909 352 11481.43 258.88 52283.70 88888.00 2019-12-18 08:46:11.409 352 11481.45 258.86 52283.71 88888.00 2019-12-18 08:46:11.909 352 11481.42 258.90 52283.76 88888.00 2019-12-18 08:46:12.409 352 11481.39 258.90 52283.77 88888.00 2019-12-18 08:46:12.909 352 11481.36 258.96 52283.79 88888.00 2019-12-18 08:46:13.409 352 11481.36 259.05 52283.80 88888.00 2019-12-18 08:46:13.909 352 11481.35 259.11 52283.84 88888.00 2019-12-18 08:46:14.409 352 11481.31 259.16 52283.80 88888.00 2019-12-18 08:46:14.909 352 11481.34 259.14 52283.79 88888.00 2019-12-18 08:46:15.409 352 11481.29 259.17 52283.77 88888.00 2019-12-18 08:46:15.909 352 11481.27 259.19 52283.79 88888.00 2019-12-18 08:46:16.409 352 11481.30 259.26 52283.82 88888.00 2019-12-18 08:46:16.909 352 11481.34 259.27 52283.85 88888.00 2019-12-18 08:46:17.409 352 11481.31 259.32 52283.85 88888.00 2019-12-18 08:46:17.909 352 11481.29 259.35 52283.84 88888.00 2019-12-18 08:46:18.409 352 11481.30 259.43 52283.80 88888.00 2019-12-18 08:46:18.909 352 11481.30 259.50 52283.82 88888.00 2019-12-18 08:46:19.409 352 11481.27 259.55 52283.84 88888.00 2019-12-18 08:46:19.909 352 11481.25 259.53 52283.84 88888.00 2019-12-18 08:46:20.409 352 11481.25 259.52 52283.79 88888.00 2019-12-18 08:46:20.909 352 11481.28 259.55 52283.79 88888.00 2019-12-18 08:46:21.409 352 11481.26 259.60 52283.79 88888.00 2019-12-18 08:46:21.909 352 11481.27 259.62 52283.72 88888.00 2019-12-18 08:46:22.409 352 11481.25 259.60 52283.72 88888.00 2019-12-18 08:46:22.909 352 11481.26 259.61 52283.75 88888.00 2019-12-18 08:46:23.409 352 11481.29 259.58 52283.69 88888.00 2019-12-18 08:46:23.909 352 11481.31 259.56 52283.64 88888.00 2019-12-18 08:46:24.409 352 11481.30 259.54 52283.60 88888.00 2019-12-18 08:46:25.409 352 11481.43 259.50 52283.57 88888.00 2019-12-18 08:46:25.909 352 11481.42 259.50 52283.58 88888.00 2019-12-18 08:46:26.409 352 11481.38 259.52 52283.54 88888.00 2019-12-18 08:46:26.909 352 11481.36 259.45 52283.54 88888.00 2019-12-18 08:46:27.409 352 11481.42 259.41 52283.54 88888.00 2019-12-18 08:46:27.909 352 11481.43 259.34 52283.55 88888.00 2019-12-18 08:46:28.409 352 11481.44 259.31 52283.50 88888.00 2019-12-18 08:46:28.909 352 11481.45 259.29 52283.51 88888.00 2019-12-18 08:46:29.409 352 11481.40 259.32 52283.53 88888.00 2019-12-18 08:46:29.909 352 11481.45 259.27 52283.53 88888.00 2019-12-18 08:46:30.409 352 11481.45 259.23 52283.54 88888.00 2019-12-18 08:46:30.909 352 11481.50 259.18 52283.55 88888.00 2019-12-18 08:46:31.409 352 11481.51 259.16 52283.59 88888.00 2019-12-18 08:46:31.909 352 11481.50 259.16 52283.59 88888.00 2019-12-18 08:46:32.409 352 11481.51 259.13 52283.64 88888.00 2019-12-18 08:46:32.909 352 11481.54 259.12 52283.68 88888.00 2019-12-18 08:46:33.409 352 11481.53 259.15 52283.72 88888.00 2019-12-18 08:46:33.909 352 11481.52 259.15 52283.72 88888.00 2019-12-18 08:46:34.409 352 11481.55 259.14 52283.70 88888.00 2019-12-18 08:46:35.409 352 11481.52 259.19 52283.72 88888.00 2019-12-18 08:46:35.909 352 11481.52 259.24 52283.70 88888.00 2019-12-18 08:46:36.409 352 11481.52 259.24 52283.71 88888.00 2019-12-18 08:46:36.909 352 11481.51 259.23 52283.78 88888.00 2019-12-18 08:46:37.409 352 11481.45 259.19 52283.81 88888.00 2019-12-18 08:46:37.909 352 11481.48 259.22 52283.82 88888.00 2019-12-18 08:46:38.409 352 11481.53 259.29 52283.80 88888.00 2019-12-18 08:46:38.909 352 11481.51 259.29 52283.82 88888.00 2019-12-18 08:46:39.409 352 11481.48 259.37 52283.86 88888.00 2019-12-18 08:46:39.909 352 11481.46 259.44 52283.88 88888.00 2019-12-18 08:46:40.409 352 11481.42 259.47 52283.88 88888.00 2019-12-18 08:46:40.909 352 11481.38 259.52 52283.88 88888.00 2019-12-18 08:46:41.409 352 11481.36 259.48 52283.90 88888.00 2019-12-18 08:46:41.909 352 11481.38 259.52 52283.90 88888.00 2019-12-18 08:46:42.409 352 11481.38 259.58 52283.85 88888.00 2019-12-18 08:46:42.909 352 11481.35 259.62 52283.82 88888.00 2019-12-18 08:46:43.409 352 11481.34 259.63 52283.84 88888.00 2019-12-18 08:46:43.909 352 11481.37 259.61 52283.79 88888.00 2019-12-18 08:46:44.409 352 11481.37 259.56 52283.78 88888.00 2019-12-18 08:46:45.409 352 11481.35 259.57 52283.75 88888.00 2019-12-18 08:46:45.909 352 11481.35 259.60 52283.77 88888.00 2019-12-18 08:46:46.409 352 11481.36 259.61 52283.77 88888.00 2019-12-18 08:46:46.909 352 11481.38 259.60 52283.71 88888.00 2019-12-18 08:46:47.409 352 11481.39 259.56 52283.69 88888.00 2019-12-18 08:46:47.909 352 11481.40 259.55 52283.67 88888.00 2019-12-18 08:46:48.409 352 11481.39 259.52 52283.67 88888.00 2019-12-18 08:46:48.909 352 11481.38 259.52 52283.68 88888.00 2019-12-18 08:46:49.409 352 11481.42 259.51 52283.66 88888.00 2019-12-18 08:46:49.909 352 11481.48 259.53 52283.64 88888.00 2019-12-18 08:46:50.409 352 11481.52 259.52 52283.61 88888.00 2019-12-18 08:46:50.909 352 11481.54 259.48 52283.60 88888.00 2019-12-18 08:46:51.409 352 11481.53 259.44 52283.61 88888.00 2019-12-18 08:46:51.909 352 11481.54 259.45 52283.61 88888.00 2019-12-18 08:46:52.409 352 11481.56 259.40 52283.59 88888.00 2019-12-18 08:46:52.909 352 11481.65 259.36 52283.57 88888.00 2019-12-18 08:46:53.409 352 11481.70 259.36 52283.57 88888.00 2019-12-18 08:46:53.909 352 11481.70 259.37 52283.55 88888.00 2019-12-18 08:46:54.409 352 11481.73 259.37 52283.55 88888.00 2019-12-18 08:46:54.909 352 11481.79 259.36 52283.59 88888.00 2019-12-18 08:46:55.409 352 11481.77 259.35 52283.57 88888.00 2019-12-18 08:46:55.909 352 11481.75 259.34 52283.52 88888.00 2019-12-18 08:46:56.409 352 11481.78 259.32 52283.50 88888.00 2019-12-18 08:46:56.909 352 11481.80 259.28 52283.49 88888.00 2019-12-18 08:46:57.409 352 11481.80 259.33 52283.49 88888.00 2019-12-18 08:46:57.909 352 11481.80 259.29 52283.51 88888.00 2019-12-18 08:46:58.409 352 11481.79 259.27 52283.53 88888.00 2019-12-18 08:46:58.909 352 11481.78 259.32 52283.55 88888.00 2019-12-18 08:46:59.409 352 11481.80 259.32 52283.57 88888.00 2019-12-18 08:46:59.909 352 11481.89 259.33 52283.53 88888.00 2019-12-18 08:47:00.409 352 11481.89 259.36 52283.49 88888.00 2019-12-18 08:47:00.909 352 11481.89 259.36 52283.47 88888.00 2019-12-18 08:47:01.409 352 11481.90 259.36 52283.50 88888.00 2019-12-18 08:47:01.909 352 11481.89 259.41 52283.55 88888.00 2019-12-18 08:47:02.409 352 11481.90 259.40 52283.52 88888.00 2019-12-18 08:47:02.909 352 11481.89 259.32 52283.52 88888.00 2019-12-18 08:47:03.409 352 11481.82 259.32 52283.59 88888.00 2019-12-18 08:47:03.909 352 11481.80 259.29 52283.59 88888.00 2019-12-18 08:47:04.409 352 11481.77 259.23 52283.62 88888.00 2019-12-18 08:47:04.909 352 11481.75 259.23 52283.66 88888.00 2019-12-18 08:47:05.410 352 11481.70 259.22 52283.69 88888.00 2019-12-18 08:47:05.910 352 11481.75 259.27 52283.70 88888.00 2019-12-18 08:47:06.410 352 11481.80 259.27 52283.67 88888.00 2019-12-18 08:47:06.910 352 11481.80 259.19 52283.66 88888.00 2019-12-18 08:47:07.410 352 11481.72 259.18 52283.64 88888.00 2019-12-18 08:47:07.910 352 11481.77 259.17 52283.60 88888.00 2019-12-18 08:47:08.410 352 11481.78 259.16 52283.54 88888.00 2019-12-18 08:47:08.910 352 11481.77 259.12 52283.54 88888.00 2019-12-18 08:47:09.410 352 11481.77 259.08 52283.54 88888.00 2019-12-18 08:47:09.910 352 11481.78 259.08 52283.55 88888.00 2019-12-18 08:47:10.410 352 11481.71 259.06 52283.54 88888.00 2019-12-18 08:47:10.910 352 11481.68 259.09 52283.54 88888.00 2019-12-18 08:47:11.410 352 11481.70 259.09 52283.58 88888.00 2019-12-18 08:47:11.910 352 11481.66 259.11 52283.60 88888.00 2019-12-18 08:47:12.410 352 11481.62 259.17 52283.61 88888.00 2019-12-18 08:47:12.910 352 11481.61 259.18 52283.61 88888.00 2019-12-18 08:47:13.410 352 11481.63 259.21 52283.66 88888.00 2019-12-18 08:47:13.910 352 11481.64 259.19 52283.64 88888.00 2019-12-18 08:47:14.410 352 11481.64 259.17 52283.58 88888.00 2019-12-18 08:47:14.910 352 11481.63 259.17 52283.58 88888.00 2019-12-18 08:47:15.410 352 11481.61 259.22 52283.58 88888.00 2019-12-18 08:47:15.910 352 11481.63 259.25 52283.58 88888.00 2019-12-18 08:47:16.910 352 11481.68 259.26 52283.60 88888.00 2019-12-18 08:47:17.410 352 11481.71 259.28 52283.60 88888.00 2019-12-18 08:47:17.910 352 11481.72 259.31 52283.57 88888.00 2019-12-18 08:47:18.410 352 11481.71 259.27 52283.61 88888.00 2019-12-18 08:47:18.910 352 11481.72 259.26 52283.61 88888.00 2019-12-18 08:47:19.410 352 11481.70 259.31 52283.61 88888.00 2019-12-18 08:47:19.910 352 11481.72 259.28 52283.63 88888.00 2019-12-18 08:47:20.410 352 11481.78 259.28 52283.62 88888.00 2019-12-18 08:47:20.910 352 11481.74 259.27 52283.61 88888.00 2019-12-18 08:47:21.410 352 11481.77 259.29 52283.61 88888.00 2019-12-18 08:47:21.910 352 11481.82 259.27 52283.61 88888.00 2019-12-18 08:47:22.410 352 11481.82 259.24 52283.61 88888.00 2019-12-18 08:47:22.910 352 11481.81 259.21 52283.62 88888.00 2019-12-18 08:47:23.410 352 11481.82 259.22 52283.62 88888.00 2019-12-18 08:47:23.910 352 11481.88 259.24 52283.60 88888.00 2019-12-18 08:47:24.410 352 11481.88 259.25 52283.57 88888.00 2019-12-18 08:47:24.910 352 11481.87 259.19 52283.58 88888.00 2019-12-18 08:47:25.410 352 11481.83 259.14 52283.53 88888.00 2019-12-18 08:47:25.910 352 11481.81 259.07 52283.54 88888.00 2019-12-18 08:47:26.910 352 11481.91 259.07 52283.52 88888.00 2019-12-18 08:47:27.410 352 11481.94 259.08 52283.54 88888.00 2019-12-18 08:47:27.910 352 11481.98 258.99 52283.52 88888.00 2019-12-18 08:47:28.410 352 11481.97 258.94 52283.52 88888.00 2019-12-18 08:47:28.910 352 11481.96 258.89 52283.47 88888.00 2019-12-18 08:47:29.410 352 11481.95 258.86 52283.45 88888.00 2019-12-18 08:47:29.910 352 11481.98 258.83 52283.45 88888.00 2019-12-18 08:47:30.410 352 11482.03 258.84 52283.47 88888.00 2019-12-18 08:47:30.910 352 11482.04 258.80 52283.49 88888.00 2019-12-18 08:47:31.410 352 11482.04 258.75 52283.46 88888.00 2019-12-18 08:47:31.911 352 11482.07 258.72 52283.45 88888.00 2019-12-18 08:47:32.411 352 11482.08 258.72 52283.44 88888.00 2019-12-18 08:47:32.911 352 11482.08 258.76 52283.42 88888.00 2019-12-18 08:47:33.411 352 11482.05 258.73 52283.45 88888.00 2019-12-18 08:47:33.911 352 11482.00 258.73 52283.47 88888.00 2019-12-18 08:47:34.911 352 11481.99 258.76 52283.47 88888.00 2019-12-18 08:47:35.411 352 11482.01 258.69 52283.46 88888.00 2019-12-18 08:47:35.911 352 11482.04 258.63 52283.47 88888.00 2019-12-18 08:47:36.411 352 11482.05 258.67 52283.45 88888.00 2019-12-18 08:47:36.911 352 11482.06 258.64 52283.42 88888.00 2019-12-18 08:47:37.411 352 11482.08 258.65 52283.43 88888.00 2019-12-18 08:47:37.911 352 11482.10 258.69 52283.43 88888.00 2019-12-18 08:47:38.411 352 11482.07 258.68 52283.41 88888.00 2019-12-18 08:47:38.911 352 11482.10 258.70 52283.42 88888.00 2019-12-18 08:47:39.411 352 11482.16 258.66 52283.44 88888.00 2019-12-18 08:47:39.910 352 11482.13 258.65 52283.45 88888.00 2019-12-18 08:47:40.410 352 11482.12 258.66 52283.44 88888.00 2019-12-18 08:47:40.910 352 11482.17 258.65 52283.43 88888.00 2019-12-18 08:47:41.410 352 11482.16 258.67 52283.45 88888.00 2019-12-18 08:47:41.910 352 11482.10 258.68 52283.45 88888.00 2019-12-18 08:47:42.410 352 11482.09 258.63 52283.44 88888.00 2019-12-18 08:47:42.910 352 11482.09 258.68 52283.46 88888.00 2019-12-18 08:47:43.410 352 11482.14 258.69 52283.50 88888.00 2019-12-18 08:47:43.910 352 11482.13 258.68 52283.49 88888.00 2019-12-18 08:47:44.410 352 11482.17 258.67 52283.45 88888.00 2019-12-18 08:47:44.910 352 11482.20 258.64 52283.46 88888.00 2019-12-18 08:47:45.410 352 11482.21 258.63 52283.50 88888.00 2019-12-18 08:47:45.910 352 11482.17 258.66 52283.52 88888.00 2019-12-18 08:47:46.410 352 11482.21 258.61 52283.50 88888.00 2019-12-18 08:47:46.910 352 11482.26 258.66 52283.50 88888.00 2019-12-18 08:47:47.410 352 11482.25 258.65 52283.50 88888.00 2019-12-18 08:47:47.910 352 11482.24 258.61 52283.46 88888.00 2019-12-18 08:47:48.410 352 11482.24 258.65 52283.45 88888.00 2019-12-18 08:47:48.910 352 11482.22 258.64 52283.51 88888.00 2019-12-18 08:47:49.410 352 11482.22 258.63 52283.49 88888.00 2019-12-18 08:47:49.910 352 11482.29 258.64 52283.47 88888.00 2019-12-18 08:47:50.410 352 11482.27 258.64 52283.49 88888.00 2019-12-18 08:47:50.910 352 11482.25 258.64 52283.53 88888.00 2019-12-18 08:47:51.410 352 11482.20 258.59 52283.57 88888.00 2019-12-18 08:47:51.910 352 11482.16 258.56 52283.58 88888.00 2019-12-18 08:47:52.410 352 11482.12 258.56 52283.58 88888.00 2019-12-18 08:47:52.910 352 11482.09 258.57 52283.63 88888.00 2019-12-18 08:47:53.410 352 11482.09 258.51 52283.63 88888.00 2019-12-18 08:47:53.910 352 11482.07 258.47 52283.62 88888.00 2019-12-18 08:47:54.410 352 11482.06 258.45 52283.61 88888.00 2019-12-18 08:47:54.910 352 11482.06 258.44 52283.61 88888.00 2019-12-18 08:47:55.410 352 11482.01 258.44 52283.61 88888.00 2019-12-18 08:47:55.910 352 11482.00 258.45 52283.61 88888.00 2019-12-18 08:47:56.410 352 11482.03 258.43 52283.58 88888.00 2019-12-18 08:47:56.910 352 11482.00 258.46 52283.59 88888.00 2019-12-18 08:47:57.410 352 11481.96 258.40 52283.61 88888.00 2019-12-18 08:47:57.910 352 11481.92 258.38 52283.63 88888.00 2019-12-18 08:47:58.410 352 11481.89 258.34 52283.66 88888.00 2019-12-18 08:47:58.910 352 11481.95 258.30 52283.64 88888.00 2019-12-18 08:47:59.410 352 11481.90 258.29 52283.63 88888.00 2019-12-18 08:47:59.911 352 11481.85 258.34 52283.63 88888.00 2019-12-18 08:48:00.411 352 11481.82 258.32 52283.60 88888.00 2019-12-18 08:48:00.911 352 11481.80 258.27 52283.61 88888.00 2019-12-18 08:48:01.411 352 11481.81 258.22 52283.61 88888.00 2019-12-18 08:48:01.911 352 11481.78 258.24 52283.66 88888.00 2019-12-18 08:48:02.411 352 11481.75 258.21 52283.66 88888.00 2019-12-18 08:48:02.911 352 11481.78 258.16 52283.68 88888.00 2019-12-18 08:48:03.411 352 11481.77 258.11 52283.68 88888.00 2019-12-18 08:48:03.911 352 11481.78 258.11 52283.66 88888.00 2019-12-18 08:48:04.411 352 11481.78 258.10 52283.66 88888.00 2019-12-18 08:48:04.910 352 11481.78 258.10 52283.63 88888.00 2019-12-18 08:48:05.410 352 11481.79 258.07 52283.60 88888.00 2019-12-18 08:48:05.910 352 11481.81 258.02 52283.62 88888.00 2019-12-18 08:48:06.410 352 11481.78 258.05 52283.67 88888.00 2019-12-18 08:48:06.910 352 11481.73 258.11 52283.69 88888.00 2019-12-18 08:48:07.410 352 11481.75 258.09 52283.62 88888.00 2019-12-18 08:48:07.910 352 11481.74 258.08 52283.58 88888.00 2019-12-18 08:48:08.410 352 11481.77 258.02 52283.55 88888.00 2019-12-18 08:48:08.910 352 11481.78 258.07 52283.59 88888.00 2019-12-18 08:48:09.410 352 11481.81 258.07 52283.57 88888.00 2019-12-18 08:48:09.910 352 11481.82 258.10 52283.59 88888.00 2019-12-18 08:48:10.410 352 11481.82 258.09 52283.59 88888.00 2019-12-18 08:48:10.910 352 11481.83 258.09 52283.59 88888.00 2019-12-18 08:48:11.410 352 11481.81 258.08 52283.58 88888.00 2019-12-18 08:48:11.910 352 11481.87 258.11 52283.53 88888.00 2019-12-18 08:48:12.410 352 11481.90 258.07 52283.52 88888.00 2019-12-18 08:48:12.910 352 11481.94 258.07 52283.51 88888.00 2019-12-18 08:48:13.410 352 11481.90 258.15 52283.54 88888.00 2019-12-18 08:48:13.910 352 11481.89 258.22 52283.53 88888.00 2019-12-18 08:48:14.410 352 11481.97 258.21 52283.53 88888.00 2019-12-18 08:48:14.911 352 11481.97 258.18 52283.52 88888.00 2019-12-18 08:48:15.411 352 11481.94 258.21 52283.50 88888.00 2019-12-18 08:48:15.911 352 11481.99 258.26 52283.52 88888.00 2019-12-18 08:48:16.411 352 11481.98 258.28 52283.58 88888.00 2019-12-18 08:48:16.911 352 11482.01 258.27 52283.52 88888.00 2019-12-18 08:48:17.411 352 11482.00 258.30 52283.52 88888.00 2019-12-18 08:48:18.410 352 11481.98 258.26 52283.47 88888.00 2019-12-18 08:48:18.910 352 11481.97 258.27 52283.52 88888.00 2019-12-18 08:48:19.410 352 11481.94 258.31 52283.55 88888.00 2019-12-18 08:48:19.910 352 11481.91 258.26 52283.55 88888.00 2019-12-18 08:48:20.410 352 11481.88 258.22 52283.57 88888.00 2019-12-18 08:48:20.910 352 11481.88 258.25 52283.58 88888.00 2019-12-18 08:48:21.410 352 11481.86 258.27 52283.58 88888.00 2019-12-18 08:48:21.910 352 11481.88 258.27 52283.58 88888.00 2019-12-18 08:48:22.410 352 11481.92 258.26 52283.61 88888.00 2019-12-18 08:48:22.910 352 11481.97 258.21 52283.59 88888.00 2019-12-18 08:48:23.410 352 11481.95 258.21 52283.58 88888.00 2019-12-18 08:48:23.910 352 11481.92 258.18 52283.59 88888.00 2019-12-18 08:48:24.410 352 11481.90 258.14 52283.62 88888.00 2019-12-18 08:48:24.910 352 11481.87 258.12 52283.63 88888.00 2019-12-18 08:48:25.410 352 11481.90 258.10 52283.60 88888.00 2019-12-18 08:48:25.910 352 11481.91 258.09 52283.63 88888.00 2019-12-18 08:48:26.410 352 11481.89 258.07 52283.63 88888.00 2019-12-18 08:48:26.910 352 11481.89 258.02 52283.61 88888.00 2019-12-18 08:48:27.410 352 11481.89 257.99 52283.61 88888.00 2019-12-18 08:48:28.410 352 11481.94 257.96 52283.66 88888.00 2019-12-18 08:48:28.910 352 11481.92 257.89 52283.67 88888.00 2019-12-18 08:48:29.410 352 11481.88 257.82 52283.67 88888.00 2019-12-18 08:48:29.910 352 11481.92 257.80 52283.66 88888.00 2019-12-18 08:48:30.410 352 11481.90 257.81 52283.68 88888.00 2019-12-18 08:48:30.910 352 11481.90 257.85 52283.70 88888.00 2019-12-18 08:48:31.410 352 11481.90 257.88 52283.68 88888.00 2019-12-18 08:48:31.910 352 11481.92 257.91 52283.68 88888.00 2019-12-18 08:48:32.410 352 11481.91 257.88 52283.70 88888.00 2019-12-18 08:48:32.910 352 11481.88 257.87 52283.68 88888.00 2019-12-18 08:48:33.410 352 11481.88 257.80 52283.68 88888.00 2019-12-18 08:48:33.910 352 11481.94 257.77 52283.61 88888.00 2019-12-18 08:48:34.410 352 11481.96 257.81 52283.62 88888.00 2019-12-18 08:48:34.910 352 11481.90 257.90 52283.62 88888.00 2019-12-18 08:48:35.410 352 11481.83 257.92 52283.63 88888.00 2019-12-18 08:48:35.910 352 11481.81 257.91 52283.62 88888.00 2019-12-18 08:48:36.410 352 11481.81 257.91 52283.61 88888.00 2019-12-18 08:48:36.910 352 11481.81 257.96 52283.59 88888.00 2019-12-18 08:48:37.410 352 11481.80 258.00 52283.63 88888.00 2019-12-18 08:48:38.410 352 11481.85 257.99 52283.67 88888.00 2019-12-18 08:48:38.910 352 11481.85 258.00 52283.66 88888.00 2019-12-18 08:48:39.410 352 11481.79 257.99 52283.67 88888.00 2019-12-18 08:48:39.910 352 11481.81 257.99 52283.67 88888.00 2019-12-18 08:48:40.410 352 11481.82 258.02 52283.68 88888.00 2019-12-18 08:48:40.910 352 11481.81 258.09 52283.70 88888.00 2019-12-18 08:48:41.410 352 11481.74 258.14 52283.69 88888.00 2019-12-18 08:48:41.910 352 11481.74 258.14 52283.66 88888.00 2019-12-18 08:48:42.410 352 11481.74 258.10 52283.66 88888.00 2019-12-18 08:48:42.910 352 11481.81 258.06 52283.62 88888.00 2019-12-18 08:48:43.411 352 11481.87 258.05 52283.60 88888.00 2019-12-18 08:48:43.911 352 11481.86 258.01 52283.62 88888.00 2019-12-18 08:48:44.411 352 11481.81 258.05 52283.60 88888.00 2019-12-18 08:48:44.911 352 11481.80 258.09 52283.54 88888.00 2019-12-18 08:48:45.411 352 11481.74 258.10 52283.53 88888.00 2019-12-18 08:48:45.911 352 11481.78 258.11 52283.52 88888.00 2019-12-18 08:48:46.411 352 11481.86 258.09 52283.51 88888.00 2019-12-18 08:48:46.911 352 11481.90 258.00 52283.50 88888.00 2019-12-18 08:48:47.411 352 11481.88 257.97 52283.47 88888.00 2019-12-18 08:48:47.911 352 11481.82 257.95 52283.52 88888.00 2019-12-18 08:48:48.411 352 11481.88 257.97 52283.51 88888.00 2019-12-18 08:48:48.911 352 11481.90 257.97 52283.53 88888.00 2019-12-18 08:48:49.411 352 11481.87 257.99 52283.52 88888.00 2019-12-18 08:48:49.911 352 11481.87 257.99 52283.47 88888.00 2019-12-18 08:48:50.411 352 11481.91 257.97 52283.44 88888.00 2019-12-18 08:48:50.911 352 11481.89 257.97 52283.44 88888.00 2019-12-18 08:48:51.411 352 11481.88 257.95 52283.46 88888.00 2019-12-18 08:48:51.911 352 11481.88 257.86 52283.46 88888.00 2019-12-18 08:48:52.411 352 11481.91 257.86 52283.44 88888.00 2019-12-18 08:48:52.911 352 11481.95 257.80 52283.42 88888.00 2019-12-18 08:48:53.410 352 11481.95 257.78 52283.41 88888.00 2019-12-18 08:48:53.910 352 11481.97 257.77 52283.44 88888.00 2019-12-18 08:48:54.410 352 11482.03 257.70 52283.44 88888.00 2019-12-18 08:48:54.910 352 11482.03 257.68 52283.47 88888.00 2019-12-18 08:48:55.410 352 11481.99 257.67 52283.52 88888.00 2019-12-18 08:48:55.910 352 11481.96 257.63 52283.49 88888.00 2019-12-18 08:48:56.410 352 11482.01 257.68 52283.45 88888.00 2019-12-18 08:48:56.910 352 11482.00 257.71 52283.51 88888.00 2019-12-18 08:48:57.410 352 11482.05 257.66 52283.54 88888.00 2019-12-18 08:48:57.910 352 11482.06 257.63 52283.53 88888.00 2019-12-18 08:48:58.410 352 11482.06 257.68 52283.60 88888.00 2019-12-18 08:48:58.910 352 11482.01 257.64 52283.61 88888.00 2019-12-18 08:48:59.410 352 11482.05 257.68 52283.62 88888.00 2019-12-18 08:48:59.910 352 11482.07 257.67 52283.70 88888.00 2019-12-18 08:49:00.410 352 11482.06 257.70 52283.67 88888.00 2019-12-18 08:49:00.910 352 11482.05 257.72 52283.63 88888.00 2019-12-18 08:49:01.410 352 11482.00 257.72 52283.62 88888.00 2019-12-18 08:49:01.910 352 11482.01 257.70 52283.61 88888.00 2019-12-18 08:49:02.410 352 11482.04 257.72 52283.61 88888.00 2019-12-18 08:49:02.910 352 11482.06 257.79 52283.62 88888.00 2019-12-18 08:49:03.410 352 11482.03 257.85 52283.64 88888.00 2019-12-18 08:49:03.910 352 11481.99 257.82 52283.66 88888.00 2019-12-18 08:49:04.410 352 11481.96 257.82 52283.67 88888.00 2019-12-18 08:49:04.910 352 11481.92 257.87 52283.62 88888.00 2019-12-18 08:49:05.410 352 11481.91 257.88 52283.61 88888.00 2019-12-18 08:49:05.910 352 11481.94 257.89 52283.60 88888.00 2019-12-18 08:49:06.410 352 11481.95 257.89 52283.61 88888.00 2019-12-18 08:49:06.910 352 11481.94 257.85 52283.60 88888.00 2019-12-18 08:49:07.410 352 11481.97 257.83 52283.57 88888.00 2019-12-18 08:49:07.910 352 11481.99 257.87 52283.58 88888.00 2019-12-18 08:49:08.410 352 11482.03 257.87 52283.59 88888.00 2019-12-18 08:49:08.910 352 11481.99 257.89 52283.59 88888.00 2019-12-18 08:49:09.410 352 11481.95 257.86 52283.55 88888.00 2019-12-18 08:49:09.910 352 11481.98 257.83 52283.52 88888.00 2019-12-18 08:49:10.410 352 11481.98 257.86 52283.52 88888.00 2019-12-18 08:49:10.910 352 11481.94 257.87 52283.51 88888.00 2019-12-18 08:49:11.410 352 11481.94 257.85 52283.50 88888.00 2019-12-18 08:49:11.910 352 11481.96 257.80 52283.45 88888.00 2019-12-18 08:49:12.410 352 11482.03 257.77 52283.42 88888.00 2019-12-18 08:49:12.910 352 11482.04 257.74 52283.40 88888.00 2019-12-18 08:49:13.410 352 11482.06 257.73 52283.41 88888.00 2019-12-18 08:49:13.910 352 11482.08 257.67 52283.43 88888.00 2019-12-18 08:49:14.410 352 11482.10 257.63 52283.42 88888.00 2019-12-18 08:49:14.910 352 11482.08 257.62 52283.38 88888.00 2019-12-18 08:49:15.410 352 11482.07 257.61 52283.37 88888.00 2019-12-18 08:49:15.910 352 11482.04 257.58 52283.43 88888.00 2019-12-18 08:49:16.410 352 11482.04 257.54 52283.42 88888.00 2019-12-18 08:49:16.910 352 11482.09 257.52 52283.40 88888.00 2019-12-18 08:49:17.410 352 11482.17 257.48 52283.37 88888.00 2019-12-18 08:49:17.910 352 11482.13 257.46 52283.38 88888.00 2019-12-18 08:49:18.410 352 11482.09 257.44 52283.43 88888.00 2019-12-18 08:49:18.910 352 11482.12 257.40 52283.46 88888.00 2019-12-18 08:49:19.410 352 11482.09 257.43 52283.43 88888.00 2019-12-18 08:49:19.910 352 11482.12 257.44 52283.43 88888.00 2019-12-18 08:49:20.410 352 11482.10 257.46 52283.47 88888.00 2019-12-18 08:49:20.910 352 11482.07 257.44 52283.47 88888.00 2019-12-18 08:49:21.410 352 11482.04 257.47 52283.51 88888.00 2019-12-18 08:49:21.910 352 11482.05 257.52 52283.57 88888.00 2019-12-18 08:49:22.410 352 11482.06 257.46 52283.60 88888.00 2019-12-18 08:49:22.910 352 11482.00 257.49 52283.57 88888.00 2019-12-18 08:49:23.410 352 11482.00 257.50 52283.54 88888.00 2019-12-18 08:49:23.910 352 11481.96 257.52 52283.58 88888.00 2019-12-18 08:49:24.410 352 11481.98 257.56 52283.63 88888.00 2019-12-18 08:49:24.910 352 11481.94 257.62 52283.64 88888.00 2019-12-18 08:49:25.410 352 11481.94 257.68 52283.62 88888.00 2019-12-18 08:49:25.910 352 11481.88 257.72 52283.61 88888.00 2019-12-18 08:49:26.410 352 11481.90 257.72 52283.62 88888.00 2019-12-18 08:49:26.910 352 11481.88 257.76 52283.64 88888.00 2019-12-18 08:49:27.410 352 11481.86 257.79 52283.68 88888.00 2019-12-18 08:49:27.910 352 11481.82 257.82 52283.71 88888.00 2019-12-18 08:49:28.410 352 11481.81 257.82 52283.69 88888.00 2019-12-18 08:49:28.910 352 11481.79 257.91 52283.70 88888.00 2019-12-18 08:49:29.910 352 11481.81 257.88 52283.66 88888.00 2019-12-18 08:49:30.410 352 11481.80 257.92 52283.64 88888.00 2019-12-18 08:49:30.910 352 11481.85 257.93 52283.63 88888.00 2019-12-18 08:49:31.410 352 11481.85 257.93 52283.64 88888.00 2019-12-18 08:49:31.910 352 11481.92 257.95 52283.61 88888.00 2019-12-18 08:49:32.410 352 11481.94 257.99 52283.58 88888.00 2019-12-18 08:49:32.910 352 11481.97 257.93 52283.54 88888.00 2019-12-18 08:49:33.410 352 11481.97 257.92 52283.57 88888.00 2019-12-18 08:49:33.910 352 11481.96 257.95 52283.55 88888.00 2019-12-18 08:49:34.410 352 11481.95 257.91 52283.55 88888.00 2019-12-18 08:49:34.910 352 11482.00 257.87 52283.54 88888.00 2019-12-18 08:49:35.410 352 11482.03 257.86 52283.54 88888.00 2019-12-18 08:49:35.910 352 11482.05 257.83 52283.51 88888.00 2019-12-18 08:49:36.410 352 11482.04 257.85 52283.51 88888.00 2019-12-18 08:49:36.910 352 11482.06 257.89 52283.51 88888.00 2019-12-18 08:49:37.410 352 11482.12 257.90 52283.49 88888.00 2019-12-18 08:49:37.910 352 11482.15 257.88 52283.47 88888.00 2019-12-18 08:49:38.410 352 11482.08 257.81 52283.50 88888.00 2019-12-18 08:49:38.910 352 11482.06 257.80 52283.52 88888.00 2019-12-18 08:49:39.410 352 11482.12 257.78 52283.52 88888.00 2019-12-18 08:49:39.911 352 11482.10 257.73 52283.51 88888.00 2019-12-18 08:49:40.411 352 11482.10 257.73 52283.51 88888.00 2019-12-18 08:49:40.911 352 11482.06 257.76 52283.49 88888.00 2019-12-18 08:49:41.411 352 11482.06 257.71 52283.47 88888.00 2019-12-18 08:49:41.911 352 11482.10 257.70 52283.51 88888.00 2019-12-18 08:49:42.411 352 11482.09 257.72 52283.55 88888.00 2019-12-18 08:49:42.911 352 11482.06 257.72 52283.59 88888.00 2019-12-18 08:49:43.411 352 11482.03 257.71 52283.58 88888.00 2019-12-18 08:49:43.911 352 11482.04 257.70 52283.63 88888.00 2019-12-18 08:49:44.411 352 11482.01 257.70 52283.63 88888.00 2019-12-18 08:49:44.911 352 11481.99 257.73 52283.66 88888.00 2019-12-18 08:49:45.411 352 11482.01 257.73 52283.68 88888.00 2019-12-18 08:49:45.911 352 11482.04 257.76 52283.69 88888.00 2019-12-18 08:49:46.411 352 11482.05 257.71 52283.73 88888.00 2019-12-18 08:49:46.911 352 11481.99 257.70 52283.72 88888.00 2019-12-18 08:49:47.411 352 11481.98 257.73 52283.71 88888.00 2019-12-18 08:49:47.911 352 11481.99 257.73 52283.71 88888.00 2019-12-18 08:49:48.411 352 11482.01 257.69 52283.73 88888.00 2019-12-18 08:49:48.911 352 11481.99 257.71 52283.73 88888.00 2019-12-18 08:49:49.911 352 11481.94 257.72 52283.73 88888.00 2019-12-18 08:49:50.411 352 11481.96 257.73 52283.76 88888.00 2019-12-18 08:49:50.911 352 11481.92 257.78 52283.80 88888.00 2019-12-18 08:49:51.411 352 11481.95 257.83 52283.81 88888.00 2019-12-18 08:49:51.911 352 11481.92 257.88 52283.84 88888.00 2019-12-18 08:49:52.411 352 11481.89 257.89 52283.85 88888.00 2019-12-18 08:49:52.911 352 11481.89 257.86 52283.86 88888.00 2019-12-18 08:49:53.411 352 11481.85 257.89 52283.86 88888.00 2019-12-18 08:49:53.911 352 11481.83 257.95 52283.88 88888.00 2019-12-18 08:49:54.411 352 11481.87 257.99 52283.87 88888.00 2019-12-18 08:49:54.911 352 11481.86 258.03 52283.88 88888.00 2019-12-18 08:49:55.411 352 11481.82 258.15 52283.93 88888.00 2019-12-18 08:49:55.911 352 11481.83 258.17 52283.88 88888.00 2019-12-18 08:49:56.411 352 11481.79 258.17 52283.88 88888.00 2019-12-18 08:49:56.911 352 11481.75 258.17 52283.87 88888.00 2019-12-18 08:49:57.411 352 11481.81 258.19 52283.85 88888.00 2019-12-18 08:49:57.911 352 11481.85 258.24 52283.82 88888.00 2019-12-18 08:49:58.411 352 11481.86 258.26 52283.82 88888.00 2019-12-18 08:49:58.911 352 11481.82 258.34 52283.84 88888.00 2019-12-18 08:49:59.411 352 11481.82 258.35 52283.82 88888.00 2019-12-18 08:49:59.911 352 11481.81 258.36 52283.80 88888.00 2019-12-18 08:50:00.411 352 11481.78 258.37 52283.79 88888.00 2019-12-18 08:50:00.911 352 11481.78 258.32 52283.78 88888.00 2019-12-18 08:50:01.411 352 11481.74 258.32 52283.80 88888.00 2019-12-18 08:50:01.911 352 11481.80 258.31 52283.79 88888.00 2019-12-18 08:50:02.411 352 11481.80 258.27 52283.75 88888.00 2019-12-18 08:50:02.911 352 11481.74 258.22 52283.76 88888.00 2019-12-18 08:50:03.411 352 11481.75 258.19 52283.80 88888.00 2019-12-18 08:50:03.911 352 11481.74 258.22 52283.81 88888.00 2019-12-18 08:50:04.411 352 11481.77 258.21 52283.84 88888.00 2019-12-18 08:50:04.911 352 11481.81 258.18 52283.81 88888.00 2019-12-18 08:50:05.411 352 11481.85 258.11 52283.73 88888.00 2019-12-18 08:50:05.911 352 11481.90 258.07 52283.71 88888.00 2019-12-18 08:50:06.411 352 11481.98 258.06 52283.70 88888.00 2019-12-18 08:50:06.911 352 11482.05 257.98 52283.70 88888.00 2019-12-18 08:50:07.411 352 11481.98 257.96 52283.69 88888.00 2019-12-18 08:50:07.911 352 11482.01 257.97 52283.71 88888.00 2019-12-18 08:50:08.411 352 11482.10 257.99 52283.72 88888.00 2019-12-18 08:50:08.911 352 11482.17 257.99 52283.76 88888.00 2019-12-18 08:50:09.411 352 11482.17 257.98 52283.77 88888.00 2019-12-18 08:50:09.911 352 11482.15 258.02 52283.79 88888.00 2019-12-18 08:50:10.411 352 11482.15 258.06 52283.75 88888.00 2019-12-18 08:50:10.911 352 11482.15 258.06 52283.75 88888.00 2019-12-18 08:50:11.411 352 11482.18 258.11 52283.77 88888.00 2019-12-18 08:50:11.911 352 11482.17 258.15 52283.76 88888.00 2019-12-18 08:50:12.411 352 11482.18 258.17 52283.79 88888.00 2019-12-18 08:50:12.911 352 11482.21 258.20 52283.80 88888.00 2019-12-18 08:50:13.411 352 11482.20 258.22 52283.82 88888.00 2019-12-18 08:50:13.911 352 11482.17 258.25 52283.84 88888.00 2019-12-18 08:50:14.411 352 11482.10 258.21 52283.87 88888.00 2019-12-18 08:50:14.911 352 11482.12 258.26 52283.87 88888.00 2019-12-18 08:50:15.411 352 11482.08 258.27 52283.84 88888.00 2019-12-18 08:50:15.911 352 11482.09 258.35 52283.84 88888.00 2019-12-18 08:50:16.411 352 11482.05 258.39 52283.86 88888.00 2019-12-18 08:50:16.911 352 11482.04 258.39 52283.89 88888.00 2019-12-18 08:50:17.411 352 11481.99 258.40 52283.94 88888.00 2019-12-18 08:50:17.911 352 11481.96 258.40 52283.93 88888.00 2019-12-18 08:50:18.411 352 11481.91 258.46 52283.91 88888.00 2019-12-18 08:50:18.911 352 11481.87 258.46 52283.93 88888.00 2019-12-18 08:50:19.411 352 11481.85 258.45 52283.90 88888.00 2019-12-18 08:50:19.911 352 11481.81 258.45 52283.90 88888.00 2019-12-18 08:50:20.411 352 11481.77 258.49 52283.96 88888.00 2019-12-18 08:50:20.911 352 11481.78 258.56 52283.99 88888.00 2019-12-18 08:50:21.411 352 11481.79 258.55 52283.97 88888.00 2019-12-18 08:50:21.911 352 11481.78 258.57 52283.96 88888.00 2019-12-18 08:50:22.411 352 11481.78 258.64 52284.02 88888.00 2019-12-18 08:50:22.911 352 11481.72 258.66 52284.04 88888.00 2019-12-18 08:50:23.411 352 11481.73 258.67 52284.02 88888.00 2019-12-18 08:50:23.911 352 11481.65 258.65 52284.02 88888.00 2019-12-18 08:50:24.411 352 11481.68 258.65 52284.05 88888.00 2019-12-18 08:50:24.911 352 11481.64 258.69 52284.06 88888.00 2019-12-18 08:50:25.411 352 11481.63 258.75 52284.10 88888.00 2019-12-18 08:50:25.911 352 11481.64 258.78 52284.08 88888.00 2019-12-18 08:50:26.411 352 11481.72 258.76 52284.06 88888.00 2019-12-18 08:50:26.911 352 11481.74 258.77 52284.05 88888.00 2019-12-18 08:50:27.411 352 11481.71 258.82 52284.08 88888.00 2019-12-18 08:50:27.911 352 11481.71 258.84 52284.07 88888.00 2019-12-18 08:50:28.411 352 11481.70 258.85 52284.06 88888.00 2019-12-18 08:50:28.911 352 11481.70 258.88 52284.02 88888.00 2019-12-18 08:50:29.411 352 11481.70 258.92 52284.02 88888.00 2019-12-18 08:50:29.911 352 11481.66 258.97 52284.06 88888.00 2019-12-18 08:50:30.411 352 11481.61 258.99 52284.07 88888.00 2019-12-18 08:50:31.411 352 11481.59 259.09 52284.13 88888.00 2019-12-18 08:50:31.911 352 11481.60 259.07 52284.12 88888.00 2019-12-18 08:50:32.411 352 11481.59 259.04 52284.05 88888.00 2019-12-18 08:50:32.911 352 11481.59 259.06 52283.98 88888.00 2019-12-18 08:50:33.411 352 11481.60 259.09 52283.98 88888.00 2019-12-18 08:50:33.911 352 11481.59 259.08 52283.98 88888.00 2019-12-18 08:50:34.411 352 11481.56 259.14 52283.96 88888.00 2019-12-18 08:50:34.911 352 11481.61 259.16 52283.97 88888.00 2019-12-18 08:50:35.411 352 11481.65 259.16 52283.99 88888.00 2019-12-18 08:50:35.911 352 11481.71 259.15 52283.95 88888.00 2019-12-18 08:50:36.411 352 11481.73 259.13 52283.91 88888.00 2019-12-18 08:50:36.911 352 11481.77 259.07 52283.89 88888.00 2019-12-18 08:50:37.411 352 11481.83 259.05 52283.86 88888.00 2019-12-18 08:50:37.911 352 11481.88 259.03 52283.86 88888.00 2019-12-18 08:50:38.411 352 11481.90 258.97 52283.85 88888.00 2019-12-18 08:50:38.911 352 11481.94 258.96 52283.86 88888.00 2019-12-18 08:50:39.411 352 11481.96 258.93 52283.86 88888.00 2019-12-18 08:50:39.911 352 11482.01 258.88 52283.82 88888.00 2019-12-18 08:50:40.411 352 11482.06 258.80 52283.80 88888.00 2019-12-18 08:50:41.411 352 11482.10 258.80 52283.72 88888.00 2019-12-18 08:50:41.911 352 11482.12 258.76 52283.76 88888.00 2019-12-18 08:50:42.411 352 11482.14 258.76 52283.78 88888.00 2019-12-18 08:50:42.911 352 11482.13 258.72 52283.79 88888.00 2019-12-18 08:50:43.411 352 11482.17 258.73 52283.79 88888.00 2019-12-18 08:50:43.911 352 11482.23 258.68 52283.80 88888.00 2019-12-18 08:50:44.411 352 11482.27 258.69 52283.80 88888.00 2019-12-18 08:50:44.911 352 11482.30 258.69 52283.76 88888.00 2019-12-18 08:50:45.411 352 11482.33 258.69 52283.77 88888.00 2019-12-18 08:50:45.911 352 11482.26 258.68 52283.82 88888.00 2019-12-18 08:50:46.411 352 11482.29 258.70 52283.87 88888.00 2019-12-18 08:50:46.911 352 11482.36 258.72 52283.88 88888.00 2019-12-18 08:50:47.411 352 11482.35 258.73 52283.87 88888.00 2019-12-18 08:50:47.911 352 11482.33 258.75 52283.84 88888.00 2019-12-18 08:50:48.411 352 11482.41 258.76 52283.82 88888.00 2019-12-18 08:50:48.911 352 11482.48 258.79 52283.86 88888.00 2019-12-18 08:50:49.411 352 11482.47 258.84 52283.90 88888.00 2019-12-18 08:50:49.911 352 11482.44 258.87 52283.90 88888.00 2019-12-18 08:50:50.411 352 11482.47 258.90 52283.91 88888.00 2019-12-18 08:50:50.911 352 11482.45 258.93 52283.97 88888.00 2019-12-18 08:50:51.411 352 11482.50 258.99 52283.96 88888.00 2019-12-18 08:50:51.911 352 11482.52 259.08 52283.96 88888.00 2019-12-18 08:50:52.411 352 11482.53 259.09 52283.97 88888.00 2019-12-18 08:50:52.911 352 11482.47 259.13 52283.99 88888.00 2019-12-18 08:50:53.411 352 11482.42 259.19 52284.01 88888.00 2019-12-18 08:50:53.911 352 11482.47 259.24 52283.97 88888.00 2019-12-18 08:50:54.411 352 11482.48 259.25 52284.01 88888.00 2019-12-18 08:50:54.911 352 11482.45 259.29 52284.03 88888.00 2019-12-18 08:50:55.411 352 11482.48 259.34 52284.06 88888.00 2019-12-18 08:50:55.911 352 11482.43 259.43 52284.10 88888.00 2019-12-18 08:50:56.412 352 11482.35 259.43 52284.06 88888.00 2019-12-18 08:50:56.912 352 11482.35 259.40 52284.08 88888.00 2019-12-18 08:50:57.412 352 11482.34 259.41 52284.07 88888.00 2019-12-18 08:50:57.912 352 11482.32 259.44 52284.06 88888.00 2019-12-18 08:50:58.412 352 11482.31 259.45 52284.03 88888.00 2019-12-18 08:50:58.912 352 11482.30 259.48 52284.06 88888.00 2019-12-18 08:50:59.412 352 11482.25 259.50 52284.06 88888.00 2019-12-18 08:50:59.912 352 11482.23 259.48 52284.03 88888.00 2019-12-18 08:51:00.412 352 11482.23 259.47 52284.02 88888.00 2019-12-18 08:51:00.912 352 11482.22 259.46 52284.03 88888.00 2019-12-18 08:51:01.411 352 11482.17 259.37 52284.06 88888.00 2019-12-18 08:51:01.911 352 11482.17 259.33 52284.07 88888.00 2019-12-18 08:51:02.411 352 11482.22 259.33 52284.05 88888.00 2019-12-18 08:51:02.911 352 11482.24 259.33 52284.04 88888.00 2019-12-18 08:51:03.411 352 11482.23 259.25 52284.02 88888.00 2019-12-18 08:51:03.911 352 11482.23 259.22 52283.99 88888.00 2019-12-18 08:51:04.411 352 11482.22 259.18 52283.99 88888.00 2019-12-18 08:51:04.911 352 11482.23 259.11 52283.97 88888.00 2019-12-18 08:51:05.411 352 11482.24 259.05 52283.94 88888.00 2019-12-18 08:51:05.911 352 11482.25 258.99 52283.96 88888.00 2019-12-18 08:51:06.411 352 11482.30 258.97 52283.96 88888.00 2019-12-18 08:51:06.911 352 11482.32 258.94 52283.98 88888.00 2019-12-18 08:51:07.411 352 11482.33 258.94 52284.02 88888.00 2019-12-18 08:51:07.911 352 11482.39 258.94 52283.99 88888.00 2019-12-18 08:51:08.411 352 11482.44 258.93 52283.91 88888.00 2019-12-18 08:51:08.911 352 11482.41 258.95 52283.93 88888.00 2019-12-18 08:51:09.411 352 11482.43 258.96 52283.93 88888.00 2019-12-18 08:51:09.911 352 11482.42 258.98 52283.91 88888.00 2019-12-18 08:51:10.411 352 11482.44 259.02 52283.91 88888.00 2019-12-18 08:51:10.911 352 11482.42 259.04 52283.94 88888.00 2019-12-18 08:51:11.411 352 11482.39 259.07 52283.95 88888.00 2019-12-18 08:51:11.911 352 11482.43 259.04 52283.95 88888.00 2019-12-18 08:51:12.411 352 11482.36 259.06 52284.02 88888.00 2019-12-18 08:51:12.911 352 11482.38 259.14 52283.97 88888.00 2019-12-18 08:51:13.411 352 11482.40 259.13 52283.95 88888.00 2019-12-18 08:51:13.911 352 11482.42 259.16 52283.96 88888.00 2019-12-18 08:51:14.411 352 11482.40 259.22 52284.01 88888.00 2019-12-18 08:51:14.911 352 11482.36 259.29 52284.05 88888.00 2019-12-18 08:51:15.411 352 11482.31 259.33 52284.06 88888.00 2019-12-18 08:51:15.911 352 11482.27 259.35 52284.06 88888.00 2019-12-18 08:51:16.412 352 11482.23 259.37 52284.05 88888.00 2019-12-18 08:51:16.912 352 11482.21 259.38 52284.07 88888.00 2019-12-18 08:51:17.412 352 11482.17 259.40 52284.10 88888.00 2019-12-18 08:51:17.912 352 11482.18 259.43 52284.08 88888.00 2019-12-18 08:51:18.412 352 11482.17 259.45 52284.10 88888.00 2019-12-18 08:51:18.912 352 11482.07 259.45 52284.12 88888.00 2019-12-18 08:51:19.412 352 11482.01 259.45 52284.08 88888.00 2019-12-18 08:51:19.912 352 11481.99 259.44 52284.15 88888.00 2019-12-18 08:51:20.412 352 11481.98 259.46 52284.11 88888.00 2019-12-18 08:51:20.912 352 11481.96 259.50 52284.10 88888.00 2019-12-18 08:51:21.411 352 11481.92 259.54 52284.07 88888.00 2019-12-18 08:51:21.911 352 11481.92 259.61 52284.05 88888.00 2019-12-18 08:51:22.911 352 11482.01 259.63 52283.99 88888.00 2019-12-18 08:51:23.411 352 11482.08 259.64 52283.99 88888.00 2019-12-18 08:51:23.911 352 11482.09 259.63 52283.97 88888.00 2019-12-18 08:51:24.411 352 11482.09 259.62 52283.95 88888.00 2019-12-18 08:51:24.911 352 11482.12 259.60 52283.95 88888.00 2019-12-18 08:51:25.411 352 11482.17 259.56 52283.94 88888.00 2019-12-18 08:51:25.911 352 11482.21 259.57 52283.90 88888.00 2019-12-18 08:51:26.411 352 11482.30 259.56 52283.87 88888.00 2019-12-18 08:51:26.911 352 11482.35 259.57 52283.80 88888.00 2019-12-18 08:51:27.411 352 11482.42 259.60 52283.79 88888.00 2019-12-18 08:51:27.911 352 11482.43 259.52 52283.80 88888.00 2019-12-18 08:51:28.411 352 11482.45 259.43 52283.84 88888.00 2019-12-18 08:51:28.911 352 11482.51 259.43 52283.82 88888.00 2019-12-18 08:51:29.411 352 11482.50 259.41 52283.81 88888.00 2019-12-18 08:51:29.911 352 11482.56 259.36 52283.82 88888.00 2019-12-18 08:51:30.411 352 11482.58 259.33 52283.80 88888.00 2019-12-18 08:51:30.911 352 11482.62 259.32 52283.80 88888.00 2019-12-18 08:51:31.411 352 11482.67 259.34 52283.77 88888.00 2019-12-18 08:51:31.911 352 11482.68 259.33 52283.80 88888.00 2019-12-18 08:51:32.911 352 11482.74 259.33 52283.85 88888.00 2019-12-18 08:51:33.411 352 11482.74 259.34 52283.88 88888.00 2019-12-18 08:51:33.911 352 11482.66 259.41 52283.91 88888.00 2019-12-18 08:51:34.411 352 11482.62 259.43 52283.93 88888.00 2019-12-18 08:51:34.911 352 11482.65 259.40 52283.94 88888.00 2019-12-18 08:51:35.411 352 11482.65 259.37 52283.96 88888.00 2019-12-18 08:51:35.911 352 11482.61 259.31 52283.99 88888.00 2019-12-18 08:51:36.411 352 11482.56 259.33 52284.05 88888.00 2019-12-18 08:51:36.911 352 11482.54 259.38 52284.08 88888.00 2019-12-18 08:51:37.411 352 11482.54 259.40 52284.05 88888.00 2019-12-18 08:51:37.911 352 11482.57 259.44 52284.05 88888.00 2019-12-18 08:51:38.411 352 11482.53 259.45 52284.12 88888.00 2019-12-18 08:51:38.911 352 11482.48 259.47 52284.11 88888.00 2019-12-18 08:51:39.411 352 11482.47 259.45 52284.06 88888.00 2019-12-18 08:51:39.911 352 11482.48 259.43 52284.06 88888.00 2019-12-18 08:51:40.411 352 11482.43 259.44 52284.06 88888.00 2019-12-18 08:51:40.911 352 11482.43 259.40 52284.07 88888.00 2019-12-18 08:51:41.411 352 11482.44 259.38 52284.07 88888.00 2019-12-18 08:51:41.911 352 11482.44 259.34 52284.02 88888.00 2019-12-18 08:51:42.912 352 11482.48 259.35 52284.03 88888.00 2019-12-18 08:51:43.412 352 11482.42 259.23 52284.01 88888.00 2019-12-18 08:51:43.912 352 11482.38 259.18 52283.99 88888.00 2019-12-18 08:51:44.412 352 11482.43 259.17 52283.96 88888.00 2019-12-18 08:51:44.912 352 11482.44 259.18 52283.93 88888.00 2019-12-18 08:51:45.412 352 11482.41 259.14 52283.89 88888.00 2019-12-18 08:51:45.912 352 11482.50 259.16 52283.82 88888.00 2019-12-18 08:51:46.412 352 11482.52 259.11 52283.82 88888.00 2019-12-18 08:51:46.912 352 11482.56 259.08 52283.84 88888.00 2019-12-18 08:51:47.412 352 11482.57 259.08 52283.86 88888.00 2019-12-18 08:51:47.911 352 11482.53 259.07 52283.89 88888.00 2019-12-18 08:51:48.411 352 11482.54 259.07 52283.89 88888.00 2019-12-18 08:51:48.911 352 11482.54 259.07 52283.87 88888.00 2019-12-18 08:51:49.411 352 11482.53 259.07 52283.88 88888.00 2019-12-18 08:51:49.911 352 11482.50 259.12 52283.93 88888.00 2019-12-18 08:51:50.411 352 11482.56 259.14 52283.93 88888.00 2019-12-18 08:51:50.911 352 11482.59 259.19 52283.93 88888.00 2019-12-18 08:51:51.411 352 11482.53 259.23 52283.97 88888.00 2019-12-18 08:51:51.911 352 11482.50 259.22 52284.02 88888.00 2019-12-18 08:51:52.411 352 11482.48 259.27 52284.02 88888.00 2019-12-18 08:51:52.911 352 11482.45 259.33 52283.97 88888.00 2019-12-18 08:51:53.411 352 11482.45 259.36 52284.01 88888.00 2019-12-18 08:51:53.911 352 11482.42 259.37 52283.99 88888.00 2019-12-18 08:51:54.411 352 11482.40 259.41 52283.96 88888.00 2019-12-18 08:51:54.911 352 11482.39 259.40 52283.98 88888.00 2019-12-18 08:51:55.411 352 11482.41 259.43 52283.99 88888.00 2019-12-18 08:51:55.911 352 11482.50 259.44 52283.97 88888.00 2019-12-18 08:51:56.411 352 11482.50 259.48 52283.96 88888.00 2019-12-18 08:51:56.911 352 11482.50 259.51 52283.99 88888.00 2019-12-18 08:51:57.411 352 11482.47 259.51 52284.04 88888.00 2019-12-18 08:51:57.911 352 11482.42 259.48 52284.03 88888.00 2019-12-18 08:51:58.411 352 11482.41 259.48 52284.02 88888.00 2019-12-18 08:51:58.911 352 11482.42 259.45 52284.01 88888.00 2019-12-18 08:51:59.411 352 11482.42 259.45 52283.97 88888.00 2019-12-18 08:51:59.911 352 11482.33 259.43 52283.98 88888.00 2019-12-18 08:52:00.411 352 11482.31 259.41 52283.97 88888.00 2019-12-18 08:52:00.911 352 11482.39 259.38 52283.96 88888.00 2019-12-18 08:52:01.411 352 11482.43 259.36 52283.96 88888.00 2019-12-18 08:52:01.911 352 11482.44 259.31 52283.94 88888.00 2019-12-18 08:52:02.411 352 11482.49 259.28 52283.90 88888.00 2019-12-18 08:52:02.911 352 11482.50 259.21 52283.87 88888.00 2019-12-18 08:52:03.411 352 11482.48 259.19 52283.86 88888.00 2019-12-18 08:52:03.911 352 11482.52 259.17 52283.85 88888.00 2019-12-18 08:52:04.411 352 11482.53 259.18 52283.86 88888.00 2019-12-18 08:52:04.911 352 11482.53 259.18 52283.85 88888.00 2019-12-18 08:52:05.411 352 11482.53 259.17 52283.84 88888.00 2019-12-18 08:52:05.911 352 11482.45 259.14 52283.85 88888.00 2019-12-18 08:52:06.411 352 11482.48 259.13 52283.90 88888.00 2019-12-18 08:52:06.911 352 11482.50 259.14 52283.90 88888.00 2019-12-18 08:52:07.411 352 11482.54 259.15 52283.88 88888.00 2019-12-18 08:52:07.911 352 11482.54 259.13 52283.86 88888.00 2019-12-18 08:52:08.411 352 11482.52 259.12 52283.88 88888.00 2019-12-18 08:52:08.911 352 11482.49 259.09 52283.89 88888.00 2019-12-18 08:52:09.411 352 11482.51 259.07 52283.87 88888.00 2019-12-18 08:52:09.911 352 11482.57 259.05 52283.87 88888.00 2019-12-18 08:52:10.411 352 11482.60 259.04 52283.87 88888.00 2019-12-18 08:52:10.911 352 11482.57 259.00 52283.85 88888.00 2019-12-18 08:52:11.411 352 11482.57 258.99 52283.86 88888.00 2019-12-18 08:52:11.911 352 11482.53 259.02 52283.82 88888.00 2019-12-18 08:52:12.411 352 11482.52 259.00 52283.79 88888.00 2019-12-18 08:52:12.911 352 11482.53 258.95 52283.76 88888.00 2019-12-18 08:52:13.411 352 11482.56 258.96 52283.77 88888.00 2019-12-18 08:52:13.911 352 11482.59 258.99 52283.77 88888.00 2019-12-18 08:52:14.411 352 11482.54 259.03 52283.79 88888.00 2019-12-18 08:52:14.911 352 11482.58 259.05 52283.82 88888.00 2019-12-18 08:52:15.411 352 11482.61 259.11 52283.80 88888.00 2019-12-18 08:52:15.911 352 11482.68 259.07 52283.77 88888.00 2019-12-18 08:52:16.411 352 11482.67 259.13 52283.78 88888.00 2019-12-18 08:52:16.911 352 11482.67 259.13 52283.81 88888.00 2019-12-18 08:52:17.411 352 11482.69 259.16 52283.80 88888.00 2019-12-18 08:52:17.912 352 11482.64 259.14 52283.80 88888.00 2019-12-18 08:52:18.412 352 11482.58 259.11 52283.84 88888.00 2019-12-18 08:52:18.912 352 11482.57 259.09 52283.85 88888.00 2019-12-18 08:52:19.412 352 11482.58 259.12 52283.87 88888.00 2019-12-18 08:52:19.912 352 11482.57 259.14 52283.87 88888.00 2019-12-18 08:52:20.412 352 11482.58 259.15 52283.88 88888.00 2019-12-18 08:52:20.912 352 11482.57 259.13 52283.88 88888.00 2019-12-18 08:52:21.412 352 11482.53 259.14 52283.88 88888.00 2019-12-18 08:52:21.912 352 11482.53 259.18 52283.89 88888.00 2019-12-18 08:52:22.412 352 11482.49 259.16 52283.88 88888.00 2019-12-18 08:52:22.912 352 11482.51 259.16 52283.91 88888.00 2019-12-18 08:52:23.412 352 11482.49 259.14 52283.93 88888.00 2019-12-18 08:52:23.912 352 11482.51 259.13 52283.95 88888.00 2019-12-18 08:52:24.412 352 11482.52 259.07 52283.93 88888.00 2019-12-18 08:52:24.912 352 11482.53 259.04 52283.93 88888.00 2019-12-18 08:52:25.412 352 11482.50 258.96 52283.91 88888.00 2019-12-18 08:52:25.912 352 11482.48 258.98 52283.88 88888.00 2019-12-18 08:52:26.412 352 11482.49 259.00 52283.88 88888.00 2019-12-18 08:52:26.912 352 11482.50 258.97 52283.86 88888.00 2019-12-18 08:52:27.412 352 11482.51 258.96 52283.87 88888.00 2019-12-18 08:52:27.912 352 11482.51 258.95 52283.89 88888.00 2019-12-18 08:52:28.412 352 11482.45 258.94 52283.90 88888.00 2019-12-18 08:52:28.912 352 11482.50 258.89 52283.89 88888.00 2019-12-18 08:52:29.412 352 11482.53 258.95 52283.93 88888.00 2019-12-18 08:52:29.912 352 11482.53 258.95 52283.94 88888.00 2019-12-18 08:52:30.412 352 11482.53 258.98 52283.95 88888.00 2019-12-18 08:52:30.912 352 11482.51 258.99 52283.97 88888.00 2019-12-18 08:52:31.412 352 11482.45 259.00 52284.01 88888.00 2019-12-18 08:52:31.912 352 11482.44 258.99 52283.98 88888.00 2019-12-18 08:52:32.412 352 11482.44 259.03 52283.98 88888.00 2019-12-18 08:52:32.912 352 11482.44 259.07 52284.01 88888.00 2019-12-18 08:52:33.412 352 11482.44 259.12 52284.03 88888.00 2019-12-18 08:52:33.912 352 11482.39 259.18 52284.02 88888.00 2019-12-18 08:52:34.412 352 11482.35 259.16 52284.01 88888.00 2019-12-18 08:52:34.912 352 11482.31 259.13 52283.98 88888.00 2019-12-18 08:52:35.412 352 11482.25 259.14 52283.97 88888.00 2019-12-18 08:52:35.912 352 11482.22 259.13 52284.01 88888.00 2019-12-18 08:52:36.412 352 11482.24 259.12 52283.99 88888.00 2019-12-18 08:52:36.912 352 11482.20 259.16 52284.01 88888.00 2019-12-18 08:52:37.412 352 11482.21 259.22 52283.98 88888.00 2019-12-18 08:52:37.912 352 11482.24 259.21 52283.97 88888.00 2019-12-18 08:52:38.412 352 11482.21 259.17 52284.03 88888.00 2019-12-18 08:52:38.912 352 11482.10 259.18 52283.99 88888.00 2019-12-18 08:52:39.412 352 11482.10 259.16 52283.97 88888.00 2019-12-18 08:52:39.912 352 11482.14 259.19 52283.93 88888.00 2019-12-18 08:52:40.412 352 11482.13 259.16 52283.93 88888.00 2019-12-18 08:52:40.912 352 11482.12 259.13 52283.91 88888.00 2019-12-18 08:52:41.412 352 11482.10 259.11 52283.91 88888.00 2019-12-18 08:52:41.912 352 11482.08 259.12 52283.94 88888.00 2019-12-18 08:52:42.412 352 11482.14 259.13 52283.93 88888.00 2019-12-18 08:52:42.912 352 11482.18 259.12 52283.88 88888.00 2019-12-18 08:52:43.412 352 11482.15 259.08 52283.90 88888.00 2019-12-18 08:52:44.412 352 11482.18 259.07 52283.86 88888.00 2019-12-18 08:52:44.912 352 11482.20 259.06 52283.81 88888.00 2019-12-18 08:52:45.412 352 11482.18 258.96 52283.79 88888.00 2019-12-18 08:52:45.912 352 11482.25 258.97 52283.79 88888.00 2019-12-18 08:52:46.412 352 11482.29 259.02 52283.80 88888.00 2019-12-18 08:52:46.912 352 11482.35 258.96 52283.78 88888.00 2019-12-18 08:52:47.412 352 11482.40 258.95 52283.71 88888.00 2019-12-18 08:52:47.912 352 11482.48 258.98 52283.69 88888.00 2019-12-18 08:52:48.412 352 11482.53 259.03 52283.69 88888.00 2019-12-18 08:52:48.912 352 11482.56 259.00 52283.72 88888.00 2019-12-18 08:52:49.412 352 11482.56 259.04 52283.71 88888.00 2019-12-18 08:52:49.912 352 11482.56 259.07 52283.64 88888.00 2019-12-18 08:52:50.412 352 11482.57 259.14 52283.66 88888.00 2019-12-18 08:52:50.912 352 11482.60 259.17 52283.69 88888.00 2019-12-18 08:52:51.412 352 11482.59 259.15 52283.70 88888.00 2019-12-18 08:52:51.912 352 11482.53 259.15 52283.70 88888.00 2019-12-18 08:52:52.412 352 11482.57 259.15 52283.68 88888.00 2019-12-18 08:52:52.912 352 11482.59 259.22 52283.68 88888.00 2019-12-18 08:52:53.412 352 11482.60 259.19 52283.69 88888.00 2019-12-18 08:52:53.912 352 11482.59 259.21 52283.72 88888.00 2019-12-18 08:52:54.412 352 11482.59 259.25 52283.72 88888.00 2019-12-18 08:52:54.912 352 11482.56 259.28 52283.69 88888.00 2019-12-18 08:52:55.412 352 11482.54 259.27 52283.72 88888.00 2019-12-18 08:52:55.912 352 11482.53 259.27 52283.77 88888.00 2019-12-18 08:52:56.412 352 11482.57 259.26 52283.79 88888.00 2019-12-18 08:52:56.912 352 11482.54 259.28 52283.80 88888.00 2019-12-18 08:52:57.412 352 11482.53 259.28 52283.82 88888.00 2019-12-18 08:52:57.912 352 11482.57 259.26 52283.86 88888.00 2019-12-18 08:52:58.412 352 11482.57 259.26 52283.87 88888.00 2019-12-18 08:52:58.912 352 11482.58 259.31 52283.86 88888.00 2019-12-18 08:52:59.412 352 11482.52 259.35 52283.86 88888.00 2019-12-18 08:52:59.912 352 11482.49 259.34 52283.87 88888.00 2019-12-18 08:53:00.412 352 11482.49 259.37 52283.90 88888.00 2019-12-18 08:53:00.912 352 11482.45 259.37 52283.93 88888.00 2019-12-18 08:53:01.412 352 11482.44 259.36 52283.93 88888.00 2019-12-18 08:53:01.912 352 11482.43 259.31 52283.98 88888.00 2019-12-18 08:53:02.412 352 11482.39 259.35 52283.97 88888.00 2019-12-18 08:53:02.912 352 11482.33 259.36 52284.02 88888.00 2019-12-18 08:53:03.412 352 11482.34 259.33 52284.02 88888.00 2019-12-18 08:53:04.412 352 11482.32 259.38 52283.97 88888.00 2019-12-18 08:53:04.912 352 11482.29 259.46 52283.96 88888.00 2019-12-18 08:53:05.412 352 11482.32 259.45 52283.96 88888.00 2019-12-18 08:53:05.912 352 11482.34 259.38 52283.93 88888.00 2019-12-18 08:53:06.412 352 11482.32 259.41 52283.96 88888.00 2019-12-18 08:53:06.912 352 11482.32 259.47 52283.94 88888.00 2019-12-18 08:53:07.412 352 11482.38 259.45 52283.87 88888.00 2019-12-18 08:53:07.912 352 11482.44 259.44 52283.88 88888.00 2019-12-18 08:53:08.412 352 11482.41 259.48 52283.93 88888.00 2019-12-18 08:53:08.912 352 11482.31 259.52 52283.93 88888.00 2019-12-18 08:53:09.412 352 11482.32 259.55 52283.96 88888.00 2019-12-18 08:53:09.912 352 11482.33 259.61 52283.94 88888.00 2019-12-18 08:53:10.412 352 11482.31 259.62 52283.86 88888.00 2019-12-18 08:53:10.912 352 11482.30 259.62 52283.84 88888.00 2019-12-18 08:53:11.412 352 11482.32 259.63 52283.87 88888.00 2019-12-18 08:53:11.912 352 11482.36 259.57 52283.84 88888.00 2019-12-18 08:53:12.412 352 11482.36 259.53 52283.85 88888.00 2019-12-18 08:53:12.912 352 11482.41 259.57 52283.81 88888.00 2019-12-18 08:53:13.412 352 11482.42 259.57 52283.77 88888.00 2019-12-18 08:53:13.912 352 11482.47 259.55 52283.78 88888.00 2019-12-18 08:53:14.412 352 11482.52 259.57 52283.81 88888.00 2019-12-18 08:53:14.912 352 11482.59 259.51 52283.81 88888.00 2019-12-18 08:53:15.412 352 11482.61 259.41 52283.79 88888.00 2019-12-18 08:53:15.912 352 11482.59 259.40 52283.72 88888.00 2019-12-18 08:53:16.412 352 11482.62 259.36 52283.75 88888.00 2019-12-18 08:53:16.912 352 11482.62 259.40 52283.75 88888.00 2019-12-18 08:53:17.412 352 11482.66 259.41 52283.76 88888.00 2019-12-18 08:53:17.912 352 11482.71 259.38 52283.76 88888.00 2019-12-18 08:53:18.412 352 11482.75 259.36 52283.72 88888.00 2019-12-18 08:53:18.912 352 11482.80 259.32 52283.71 88888.00 2019-12-18 08:53:19.412 352 11482.84 259.34 52283.66 88888.00 2019-12-18 08:53:19.912 352 11482.82 259.33 52283.66 88888.00 2019-12-18 08:53:20.412 352 11482.80 259.36 52283.70 88888.00 2019-12-18 08:53:20.912 352 11482.78 259.41 52283.69 88888.00 2019-12-18 08:53:21.412 352 11482.82 259.43 52283.67 88888.00 2019-12-18 08:53:21.912 352 11482.79 259.43 52283.64 88888.00 2019-12-18 08:53:22.412 352 11482.79 259.46 52283.67 88888.00 2019-12-18 08:53:22.912 352 11482.79 259.48 52283.69 88888.00 2019-12-18 08:53:23.412 352 11482.78 259.50 52283.71 88888.00 2019-12-18 08:53:23.912 352 11482.80 259.52 52283.73 88888.00 2019-12-18 08:53:24.412 352 11482.82 259.51 52283.70 88888.00 2019-12-18 08:53:24.912 352 11482.79 259.54 52283.70 88888.00 2019-12-18 08:53:25.412 352 11482.79 259.55 52283.69 88888.00 2019-12-18 08:53:25.912 352 11482.82 259.60 52283.71 88888.00 2019-12-18 08:53:26.412 352 11482.84 259.62 52283.72 88888.00 2019-12-18 08:53:26.912 352 11482.80 259.62 52283.69 88888.00 2019-12-18 08:53:27.412 352 11482.85 259.67 52283.72 88888.00 2019-12-18 08:53:27.912 352 11482.95 259.70 52283.71 88888.00 2019-12-18 08:53:28.412 352 11482.95 259.65 52283.70 88888.00 2019-12-18 08:53:28.912 352 11482.96 259.61 52283.69 88888.00 2019-12-18 08:53:29.413 352 11483.00 259.61 52283.71 88888.00 2019-12-18 08:53:29.913 352 11482.99 259.61 52283.76 88888.00 2019-12-18 08:53:30.413 352 11483.08 259.57 52283.73 88888.00 2019-12-18 08:53:30.913 352 11483.10 259.57 52283.69 88888.00 2019-12-18 08:53:31.413 352 11483.12 259.53 52283.70 88888.00 2019-12-18 08:53:31.913 352 11483.13 259.52 52283.71 88888.00 2019-12-18 08:53:32.413 352 11483.13 259.50 52283.75 88888.00 2019-12-18 08:53:32.913 352 11483.18 259.45 52283.78 88888.00 2019-12-18 08:53:33.413 352 11483.21 259.44 52283.75 88888.00 2019-12-18 08:53:33.913 352 11483.24 259.38 52283.72 88888.00 2019-12-18 08:53:34.412 352 11483.26 259.42 52283.70 88888.00 2019-12-18 08:53:34.912 352 11483.21 259.37 52283.76 88888.00 2019-12-18 08:53:35.412 352 11483.14 259.37 52283.77 88888.00 2019-12-18 08:53:35.912 352 11483.06 259.35 52283.77 88888.00 2019-12-18 08:53:36.412 352 11483.03 259.33 52283.85 88888.00 2019-12-18 08:53:36.912 352 11483.00 259.35 52283.88 88888.00 2019-12-18 08:53:37.412 352 11482.96 259.38 52283.90 88888.00 2019-12-18 08:53:37.912 352 11482.96 259.43 52283.95 88888.00 2019-12-18 08:53:38.412 352 11482.87 259.41 52283.97 88888.00 2019-12-18 08:53:38.912 352 11482.82 259.36 52283.98 88888.00 2019-12-18 08:53:39.412 352 11482.80 259.36 52283.97 88888.00 2019-12-18 08:53:39.912 352 11482.73 259.41 52283.91 88888.00 2019-12-18 08:53:40.412 352 11482.70 259.41 52283.94 88888.00 2019-12-18 08:53:40.912 352 11482.60 259.46 52283.97 88888.00 2019-12-18 08:53:41.412 352 11482.53 259.53 52283.98 88888.00 2019-12-18 08:53:41.912 352 11482.54 259.56 52283.96 88888.00 2019-12-18 08:53:42.412 352 11482.53 259.60 52284.01 88888.00 2019-12-18 08:53:42.912 352 11482.43 259.63 52284.01 88888.00 2019-12-18 08:53:43.412 352 11482.41 259.65 52284.02 88888.00 2019-12-18 08:53:43.912 352 11482.38 259.70 52284.06 88888.00 2019-12-18 08:53:44.412 352 11482.32 259.73 52284.08 88888.00 2019-12-18 08:53:44.912 352 11482.26 259.76 52284.05 88888.00 2019-12-18 08:53:45.412 352 11482.32 259.76 52284.01 88888.00 2019-12-18 08:53:45.912 352 11482.35 259.77 52283.98 88888.00 2019-12-18 08:53:46.412 352 11482.35 259.76 52283.97 88888.00 2019-12-18 08:53:46.912 352 11482.35 259.79 52283.96 88888.00 2019-12-18 08:53:47.412 352 11482.32 259.84 52283.94 88888.00 2019-12-18 08:53:47.912 352 11482.33 259.87 52283.95 88888.00 2019-12-18 08:53:48.412 352 11482.35 259.89 52283.93 88888.00 2019-12-18 08:53:48.912 352 11482.42 259.90 52283.91 88888.00 2019-12-18 08:53:49.412 352 11482.41 259.93 52283.88 88888.00 2019-12-18 08:53:49.912 352 11482.44 259.87 52283.89 88888.00 2019-12-18 08:53:50.412 352 11482.48 259.80 52283.91 88888.00 2019-12-18 08:53:50.912 352 11482.49 259.82 52283.91 88888.00 2019-12-18 08:53:51.412 352 11482.50 259.84 52283.87 88888.00 2019-12-18 08:53:51.912 352 11482.49 259.84 52283.82 88888.00 2019-12-18 08:53:52.412 352 11482.54 259.84 52283.81 88888.00 2019-12-18 08:53:52.912 352 11482.61 259.85 52283.80 88888.00 2019-12-18 08:53:53.412 352 11482.59 259.84 52283.77 88888.00 2019-12-18 08:53:53.912 352 11482.61 259.85 52283.77 88888.00 2019-12-18 08:53:54.413 352 11482.66 259.85 52283.77 88888.00 2019-12-18 08:53:54.913 352 11482.67 259.81 52283.72 88888.00 2019-12-18 08:53:56.412 352 11482.69 259.76 52283.73 88888.00 2019-12-18 08:53:56.912 352 11482.76 259.76 52283.75 88888.00 2019-12-18 08:53:57.412 352 11482.85 259.72 52283.75 88888.00 2019-12-18 08:53:57.912 352 11482.89 259.70 52283.72 88888.00 2019-12-18 08:53:58.412 352 11482.86 259.71 52283.77 88888.00 2019-12-18 08:53:58.912 352 11482.91 259.66 52283.79 88888.00 2019-12-18 08:53:59.412 352 11482.92 259.63 52283.81 88888.00 2019-12-18 08:53:59.912 352 11482.95 259.62 52283.86 88888.00 2019-12-18 08:54:00.412 352 11482.94 259.66 52283.81 88888.00 2019-12-18 08:54:00.912 352 11482.94 259.63 52283.81 88888.00 2019-12-18 08:54:01.412 352 11482.97 259.61 52283.79 88888.00 2019-12-18 08:54:01.912 352 11482.97 259.61 52283.78 88888.00 2019-12-18 08:54:02.412 352 11483.00 259.63 52283.78 88888.00 2019-12-18 08:54:02.912 352 11483.05 259.61 52283.77 88888.00 2019-12-18 08:54:03.912 352 11483.02 259.73 52283.80 88888.00 2019-12-18 08:54:04.412 352 11482.97 259.74 52283.81 88888.00 2019-12-18 08:54:04.912 352 11482.94 259.73 52283.82 88888.00 2019-12-18 08:54:05.412 352 11482.99 259.77 52283.82 88888.00 2019-12-18 08:54:05.912 352 11482.96 259.77 52283.81 88888.00 2019-12-18 08:54:06.412 352 11482.99 259.82 52283.82 88888.00 2019-12-18 08:54:06.912 352 11482.95 259.85 52283.89 88888.00 2019-12-18 08:54:07.412 352 11482.92 259.89 52283.89 88888.00 2019-12-18 08:54:07.912 352 11482.94 259.92 52283.93 88888.00 2019-12-18 08:54:08.412 352 11482.92 259.93 52283.91 88888.00 2019-12-18 08:54:08.912 352 11482.89 260.00 52283.93 88888.00 2019-12-18 08:54:09.412 352 11482.89 260.03 52283.98 88888.00 2019-12-18 08:54:09.912 352 11482.94 260.02 52283.96 88888.00 2019-12-18 08:54:10.412 352 11482.91 260.06 52283.97 88888.00 2019-12-18 08:54:10.912 352 11482.88 260.04 52283.98 88888.00 2019-12-18 08:54:11.412 352 11482.88 260.12 52284.04 88888.00 2019-12-18 08:54:11.912 352 11482.87 260.14 52284.07 88888.00 2019-12-18 08:54:12.412 352 11482.85 260.14 52284.06 88888.00 2019-12-18 08:54:12.912 352 11482.86 260.18 52284.05 88888.00 2019-12-18 08:54:13.412 352 11482.87 260.18 52283.99 88888.00 2019-12-18 08:54:13.912 352 11482.87 260.18 52284.02 88888.00 2019-12-18 08:54:14.412 352 11482.86 260.15 52283.99 88888.00 2019-12-18 08:54:14.912 352 11482.85 260.20 52283.96 88888.00 2019-12-18 08:54:15.412 352 11482.86 260.19 52283.96 88888.00 2019-12-18 08:54:15.912 352 11482.87 260.14 52283.91 88888.00 2019-12-18 08:54:16.412 352 11482.86 260.09 52283.90 88888.00 2019-12-18 08:54:16.912 352 11482.85 260.08 52283.90 88888.00 2019-12-18 08:54:17.412 352 11482.83 260.11 52283.88 88888.00 2019-12-18 08:54:17.912 352 11482.82 260.15 52283.90 88888.00 2019-12-18 08:54:18.412 352 11482.79 260.14 52283.89 88888.00 2019-12-18 08:54:18.912 352 11482.77 260.10 52283.88 88888.00 2019-12-18 08:54:19.412 352 11482.79 260.08 52283.85 88888.00 2019-12-18 08:54:19.912 352 11482.82 260.05 52283.86 88888.00 2019-12-18 08:54:20.412 352 11482.82 260.10 52283.88 88888.00 2019-12-18 08:54:20.912 352 11482.89 260.06 52283.87 88888.00 2019-12-18 08:54:21.412 352 11482.92 260.05 52283.88 88888.00 2019-12-18 08:54:21.912 352 11482.91 260.01 52283.90 88888.00 2019-12-18 08:54:22.412 352 11482.93 260.02 52283.89 88888.00 2019-12-18 08:54:22.912 352 11482.95 260.06 52283.88 88888.00 2019-12-18 08:54:23.912 352 11483.08 259.99 52283.85 88888.00 2019-12-18 08:54:24.412 352 11483.13 260.03 52283.85 88888.00 2019-12-18 08:54:24.912 352 11483.11 260.05 52283.82 88888.00 2019-12-18 08:54:25.412 352 11483.14 260.01 52283.85 88888.00 2019-12-18 08:54:25.912 352 11483.20 259.99 52283.80 88888.00 2019-12-18 08:54:26.412 352 11483.21 260.02 52283.82 88888.00 2019-12-18 08:54:26.912 352 11483.22 260.05 52283.84 88888.00 2019-12-18 08:54:27.412 352 11483.22 260.03 52283.85 88888.00 2019-12-18 08:54:27.912 352 11483.26 260.04 52283.81 88888.00 2019-12-18 08:54:28.412 352 11483.27 260.06 52283.81 88888.00 2019-12-18 08:54:28.912 352 11483.26 260.08 52283.87 88888.00 2019-12-18 08:54:29.412 352 11483.30 260.05 52283.85 88888.00 2019-12-18 08:54:29.912 352 11483.31 260.06 52283.84 88888.00 2019-12-18 08:54:30.412 352 11483.29 260.15 52283.84 88888.00 2019-12-18 08:54:30.912 352 11483.29 260.18 52283.82 88888.00 2019-12-18 08:54:31.412 352 11483.32 260.19 52283.85 88888.00 2019-12-18 08:54:31.912 352 11483.32 260.23 52283.88 88888.00 2019-12-18 08:54:32.412 352 11483.31 260.21 52283.89 88888.00 2019-12-18 08:54:32.912 352 11483.29 260.22 52283.91 88888.00 2019-12-18 08:54:33.912 352 11483.28 260.23 52283.91 88888.00 2019-12-18 08:54:34.412 352 11483.27 260.28 52283.97 88888.00 2019-12-18 08:54:34.912 352 11483.21 260.29 52284.02 88888.00 2019-12-18 08:54:35.412 352 11483.17 260.35 52284.01 88888.00 2019-12-18 08:54:35.912 352 11483.19 260.38 52284.02 88888.00 2019-12-18 08:54:36.412 352 11483.15 260.40 52284.05 88888.00 2019-12-18 08:54:36.912 352 11483.14 260.33 52284.05 88888.00 2019-12-18 08:54:37.412 352 11483.14 260.38 52284.06 88888.00 2019-12-18 08:54:37.912 352 11483.13 260.33 52283.99 88888.00 2019-12-18 08:54:38.412 352 11483.11 260.38 52283.98 88888.00 2019-12-18 08:54:38.912 352 11483.13 260.35 52283.95 88888.00 2019-12-18 08:54:39.412 352 11483.18 260.35 52283.97 88888.00 2019-12-18 08:54:39.912 352 11483.17 260.30 52283.93 88888.00 2019-12-18 08:54:40.412 352 11483.11 260.33 52283.95 88888.00 2019-12-18 08:54:40.912 352 11483.09 260.31 52283.97 88888.00 2019-12-18 08:54:41.412 352 11483.11 260.24 52283.99 88888.00 2019-12-18 08:54:41.912 352 11483.09 260.23 52283.96 88888.00 2019-12-18 08:54:42.412 352 11483.08 260.24 52283.94 88888.00 2019-12-18 08:54:42.912 352 11483.09 260.25 52283.95 88888.00 2019-12-18 08:54:43.412 352 11483.09 260.28 52283.97 88888.00 2019-12-18 08:54:43.912 352 11483.17 260.25 52283.95 88888.00 2019-12-18 08:54:44.412 352 11483.20 260.22 52283.96 88888.00 2019-12-18 08:54:44.912 352 11483.17 260.24 52283.95 88888.00 2019-12-18 08:54:45.412 352 11483.14 260.24 52283.94 88888.00 2019-12-18 08:54:45.912 352 11483.15 260.25 52283.97 88888.00 2019-12-18 08:54:46.412 352 11483.17 260.23 52283.96 88888.00 2019-12-18 08:54:46.912 352 11483.20 260.22 52283.98 88888.00 2019-12-18 08:54:47.412 352 11483.19 260.25 52283.99 88888.00 2019-12-18 08:54:47.912 352 11483.14 260.30 52284.02 88888.00 2019-12-18 08:54:48.412 352 11483.17 260.32 52284.04 88888.00 2019-12-18 08:54:48.912 352 11483.18 260.40 52284.05 88888.00 2019-12-18 08:54:49.412 352 11483.11 260.33 52284.06 88888.00 2019-12-18 08:54:49.912 352 11483.14 260.41 52284.07 88888.00 2019-12-18 08:54:50.412 352 11483.18 260.47 52284.07 88888.00 2019-12-18 08:54:50.912 352 11483.18 260.47 52284.06 88888.00 2019-12-18 08:54:51.412 352 11483.22 260.48 52284.03 88888.00 2019-12-18 08:54:51.912 352 11483.22 260.45 52283.97 88888.00 2019-12-18 08:54:52.412 352 11483.17 260.40 52283.98 88888.00 2019-12-18 08:54:52.912 352 11483.20 260.40 52284.01 88888.00 2019-12-18 08:54:53.912 352 11483.19 260.44 52284.06 88888.00 2019-12-18 08:54:54.412 352 11483.20 260.45 52284.04 88888.00 2019-12-18 08:54:54.912 352 11483.22 260.45 52284.04 88888.00 2019-12-18 08:54:55.412 352 11483.21 260.42 52284.02 88888.00 2019-12-18 08:54:55.912 352 11483.23 260.39 52284.01 88888.00 2019-12-18 08:54:56.412 352 11483.23 260.34 52284.02 88888.00 2019-12-18 08:54:56.912 352 11483.27 260.33 52284.02 88888.00 2019-12-18 08:54:57.412 352 11483.24 260.30 52283.97 88888.00 2019-12-18 08:54:57.912 352 11483.22 260.28 52283.97 88888.00 2019-12-18 08:54:58.412 352 11483.28 260.25 52283.99 88888.00 2019-12-18 08:54:58.913 352 11483.29 260.24 52283.98 88888.00 2019-12-18 08:54:59.413 352 11483.29 260.23 52283.99 88888.00 2019-12-18 08:54:59.913 352 11483.27 260.22 52284.02 88888.00 2019-12-18 08:55:00.413 352 11483.24 260.21 52284.04 88888.00 2019-12-18 08:55:00.913 352 11483.23 260.23 52284.06 88888.00 2019-12-18 08:55:01.413 352 11483.20 260.25 52284.11 88888.00 2019-12-18 08:55:01.913 352 11483.18 260.22 52284.06 88888.00 2019-12-18 08:55:02.413 352 11483.15 260.25 52284.08 88888.00 2019-12-18 08:55:02.913 352 11483.08 260.28 52284.15 88888.00 2019-12-18 08:55:03.413 352 11483.08 260.30 52284.16 88888.00 2019-12-18 08:55:03.913 352 11483.11 260.32 52284.16 88888.00 2019-12-18 08:55:04.413 352 11483.11 260.27 52284.13 88888.00 2019-12-18 08:55:04.913 352 11483.17 260.29 52284.14 88888.00 2019-12-18 08:55:05.413 352 11483.13 260.32 52284.13 88888.00 2019-12-18 08:55:05.913 352 11483.08 260.34 52284.14 88888.00 2019-12-18 08:55:06.413 352 11483.08 260.31 52284.12 88888.00 2019-12-18 08:55:07.413 352 11483.02 260.37 52284.04 88888.00 2019-12-18 08:55:07.913 352 11483.03 260.39 52284.04 88888.00 2019-12-18 08:55:08.413 352 11483.03 260.37 52284.04 88888.00 2019-12-18 08:55:08.913 352 11483.09 260.35 52284.06 88888.00 2019-12-18 08:55:09.413 352 11483.03 260.31 52284.02 88888.00 2019-12-18 08:55:09.913 352 11483.04 260.35 52284.03 88888.00 2019-12-18 08:55:10.413 352 11483.03 260.40 52284.06 88888.00 2019-12-18 08:55:10.913 352 11483.04 260.42 52284.07 88888.00 2019-12-18 08:55:11.413 352 11483.00 260.42 52284.02 88888.00 2019-12-18 08:55:11.913 352 11483.00 260.47 52284.02 88888.00 2019-12-18 08:55:12.413 352 11483.02 260.50 52284.01 88888.00 2019-12-18 08:55:12.913 352 11483.08 260.53 52284.02 88888.00 2019-12-18 08:55:13.413 352 11483.09 260.52 52284.08 88888.00 2019-12-18 08:55:13.913 352 11483.08 260.53 52284.11 88888.00 2019-12-18 08:55:14.413 352 11483.04 260.51 52284.08 88888.00 2019-12-18 08:55:14.913 352 11483.03 260.53 52284.06 88888.00 2019-12-18 08:55:15.413 352 11483.05 260.55 52284.06 88888.00 2019-12-18 08:55:15.913 352 11483.03 260.59 52284.07 88888.00 2019-12-18 08:55:16.413 352 11483.02 260.61 52284.10 88888.00 2019-12-18 08:55:17.414 352 11482.96 260.54 52284.16 88888.00 2019-12-18 08:55:17.914 352 11483.01 260.57 52284.15 88888.00 2019-12-18 08:55:18.414 352 11483.02 260.57 52284.14 88888.00 2019-12-18 08:55:18.914 352 11482.99 260.55 52284.15 88888.00 2019-12-18 08:55:19.414 352 11482.94 260.58 52284.12 88888.00 2019-12-18 08:55:19.914 352 11482.92 260.59 52284.10 88888.00 2019-12-18 08:55:20.414 352 11482.93 260.58 52284.10 88888.00 2019-12-18 08:55:20.914 352 11482.96 260.51 52284.07 88888.00 2019-12-18 08:55:21.414 352 11483.02 260.50 52284.05 88888.00 2019-12-18 08:55:21.914 352 11482.96 260.52 52284.08 88888.00 2019-12-18 08:55:22.413 352 11482.94 260.47 52284.10 88888.00 2019-12-18 08:55:22.913 352 11482.91 260.43 52284.11 88888.00 2019-12-18 08:55:23.413 352 11482.89 260.45 52284.08 88888.00 2019-12-18 08:55:23.913 352 11482.89 260.49 52284.03 88888.00 2019-12-18 08:55:24.413 352 11482.93 260.48 52284.06 88888.00 2019-12-18 08:55:24.913 352 11482.96 260.48 52284.10 88888.00 2019-12-18 08:55:25.413 352 11482.97 260.47 52284.08 88888.00 2019-12-18 08:55:25.913 352 11482.95 260.49 52284.06 88888.00 2019-12-18 08:55:26.413 352 11482.88 260.53 52284.06 88888.00 2019-12-18 08:55:26.913 352 11482.85 260.58 52284.07 88888.00 2019-12-18 08:55:27.413 352 11482.80 260.61 52284.05 88888.00 2019-12-18 08:55:27.913 352 11482.83 260.62 52284.03 88888.00 2019-12-18 08:55:28.413 352 11482.79 260.69 52284.06 88888.00 2019-12-18 08:55:28.913 352 11482.85 260.72 52284.06 88888.00 2019-12-18 08:55:29.413 352 11482.92 260.74 52284.07 88888.00 2019-12-18 08:55:29.913 352 11482.97 260.78 52284.04 88888.00 2019-12-18 08:55:30.413 352 11482.96 260.81 52283.99 88888.00 2019-12-18 08:55:30.913 352 11482.99 260.83 52283.99 88888.00 2019-12-18 08:55:31.413 352 11483.02 260.88 52283.98 88888.00 2019-12-18 08:55:31.913 352 11482.99 260.89 52283.96 88888.00 2019-12-18 08:55:32.413 352 11482.97 260.95 52283.94 88888.00 2019-12-18 08:55:32.913 352 11482.92 260.93 52284.01 88888.00 2019-12-18 08:55:33.413 352 11482.95 260.92 52284.03 88888.00 2019-12-18 08:55:33.913 352 11483.00 260.97 52284.02 88888.00 2019-12-18 08:55:34.413 352 11483.01 260.92 52283.99 88888.00 2019-12-18 08:55:34.913 352 11483.04 260.92 52283.96 88888.00 2019-12-18 08:55:35.413 352 11483.01 260.92 52283.98 88888.00 2019-12-18 08:55:35.913 352 11483.01 260.91 52284.04 88888.00 2019-12-18 08:55:36.413 352 11483.01 260.88 52284.01 88888.00 2019-12-18 08:55:36.913 352 11483.01 260.90 52283.95 88888.00 2019-12-18 08:55:37.413 352 11483.02 260.91 52283.95 88888.00 2019-12-18 08:55:37.913 352 11483.03 260.95 52283.97 88888.00 2019-12-18 08:55:38.413 352 11483.01 260.96 52283.97 88888.00 2019-12-18 08:55:38.913 352 11482.96 260.99 52283.98 88888.00 2019-12-18 08:55:39.413 352 11482.97 261.02 52283.96 88888.00 2019-12-18 08:55:39.913 352 11483.04 260.96 52283.96 88888.00 2019-12-18 08:55:40.413 352 11483.14 261.01 52283.99 88888.00 2019-12-18 08:55:40.913 352 11483.17 261.07 52284.02 88888.00 2019-12-18 08:55:41.413 352 11483.18 261.07 52284.01 88888.00 2019-12-18 08:55:41.913 352 11483.19 261.03 52283.98 88888.00 2019-12-18 08:55:42.413 352 11483.21 261.03 52283.96 88888.00 2019-12-18 08:55:42.913 352 11483.21 261.09 52284.02 88888.00 2019-12-18 08:55:43.413 352 11483.18 261.12 52284.03 88888.00 2019-12-18 08:55:43.913 352 11483.17 261.12 52284.05 88888.00 2019-12-18 08:55:44.413 352 11483.20 261.17 52284.04 88888.00 2019-12-18 08:55:44.913 352 11483.21 261.19 52283.99 88888.00 2019-12-18 08:55:45.413 352 11483.19 261.20 52283.99 88888.00 2019-12-18 08:55:45.913 352 11483.22 261.12 52283.96 88888.00 2019-12-18 08:55:46.413 352 11483.28 261.06 52283.94 88888.00 2019-12-18 08:55:47.413 352 11483.21 261.08 52283.95 88888.00 2019-12-18 08:55:47.913 352 11483.26 261.07 52284.01 88888.00 2019-12-18 08:55:48.413 352 11483.24 260.97 52283.97 88888.00 2019-12-18 08:55:48.913 352 11483.22 260.93 52283.97 88888.00 2019-12-18 08:55:49.413 352 11483.20 260.88 52283.98 88888.00 2019-12-18 08:55:49.913 352 11483.19 260.84 52283.99 88888.00 2019-12-18 08:55:50.413 352 11483.23 260.87 52284.01 88888.00 2019-12-18 08:55:50.913 352 11483.27 260.87 52283.98 88888.00 2019-12-18 08:55:51.413 352 11483.26 260.83 52284.01 88888.00 2019-12-18 08:55:51.913 352 11483.27 260.84 52283.99 88888.00 2019-12-18 08:55:52.413 352 11483.24 260.77 52284.01 88888.00 2019-12-18 08:55:52.913 352 11483.19 260.76 52284.01 88888.00 2019-12-18 08:55:53.413 352 11483.17 260.79 52284.05 88888.00 2019-12-18 08:55:53.913 352 11483.19 260.82 52284.10 88888.00 2019-12-18 08:55:54.413 352 11483.21 260.79 52284.08 88888.00 2019-12-18 08:55:54.913 352 11483.22 260.80 52284.07 88888.00 2019-12-18 08:55:55.413 352 11483.23 260.83 52284.08 88888.00 2019-12-18 08:55:55.913 352 11483.20 260.81 52284.07 88888.00 2019-12-18 08:55:56.413 352 11483.21 260.82 52284.10 88888.00 2019-12-18 08:55:57.414 352 11483.19 260.89 52284.13 88888.00 2019-12-18 08:55:57.914 352 11483.17 260.96 52284.13 88888.00 2019-12-18 08:55:58.414 352 11483.12 260.97 52284.13 88888.00 2019-12-18 08:55:58.914 352 11483.11 260.96 52284.11 88888.00 2019-12-18 08:55:59.414 352 11483.09 260.98 52284.08 88888.00 2019-12-18 08:55:59.914 352 11483.05 260.97 52284.07 88888.00 2019-12-18 08:56:00.414 352 11483.01 260.97 52284.07 88888.00 2019-12-18 08:56:00.914 352 11482.97 260.93 52284.12 88888.00 2019-12-18 08:56:01.414 352 11482.99 260.95 52284.13 88888.00 2019-12-18 08:56:01.914 352 11483.04 260.99 52284.12 88888.00 2019-12-18 08:56:02.413 352 11483.09 261.00 52284.06 88888.00 2019-12-18 08:56:02.913 352 11483.04 261.01 52284.06 88888.00 2019-12-18 08:56:03.413 352 11483.02 260.95 52284.02 88888.00 2019-12-18 08:56:03.913 352 11483.03 260.93 52283.98 88888.00 2019-12-18 08:56:04.413 352 11483.01 260.92 52284.02 88888.00 2019-12-18 08:56:04.913 352 11483.04 260.88 52283.97 88888.00 2019-12-18 08:56:05.413 352 11483.01 260.83 52283.91 88888.00 2019-12-18 08:56:05.913 352 11482.96 260.87 52283.91 88888.00 2019-12-18 08:56:06.413 352 11483.03 260.83 52283.94 88888.00 2019-12-18 08:56:07.414 352 11483.02 260.84 52283.88 88888.00 2019-12-18 08:56:07.914 352 11482.99 260.76 52283.88 88888.00 2019-12-18 08:56:08.414 352 11483.01 260.74 52283.88 88888.00 2019-12-18 08:56:08.914 352 11483.05 260.78 52283.90 88888.00 2019-12-18 08:56:09.414 352 11482.97 260.77 52283.90 88888.00 2019-12-18 08:56:09.914 352 11482.89 260.79 52283.90 88888.00 2019-12-18 08:56:10.414 352 11482.93 260.79 52283.89 88888.00 2019-12-18 08:56:10.914 352 11483.01 260.82 52283.89 88888.00 2019-12-18 08:56:11.414 352 11483.06 260.83 52283.88 88888.00 2019-12-18 08:56:11.914 352 11483.04 260.83 52283.93 88888.00 2019-12-18 08:56:12.413 352 11482.97 260.87 52283.94 88888.00 2019-12-18 08:56:12.913 352 11482.95 260.91 52283.90 88888.00 2019-12-18 08:56:13.413 352 11482.97 260.96 52283.90 88888.00 2019-12-18 08:56:13.913 352 11483.02 260.97 52283.94 88888.00 2019-12-18 08:56:14.413 352 11483.00 260.99 52283.98 88888.00 2019-12-18 08:56:14.913 352 11482.95 261.02 52284.01 88888.00 2019-12-18 08:56:15.413 352 11482.95 261.06 52283.99 88888.00 2019-12-18 08:56:15.913 352 11482.96 261.07 52283.97 88888.00 2019-12-18 08:56:16.413 352 11482.96 261.07 52283.97 88888.00 2019-12-18 08:56:16.913 352 11482.95 261.10 52284.01 88888.00 2019-12-18 08:56:17.413 352 11482.94 261.12 52284.01 88888.00 2019-12-18 08:56:17.913 352 11482.97 261.13 52284.02 88888.00 2019-12-18 08:56:18.413 352 11483.05 261.13 52284.01 88888.00 2019-12-18 08:56:18.913 352 11483.08 261.10 52284.03 88888.00 2019-12-18 08:56:19.413 352 11483.06 261.10 52283.99 88888.00 2019-12-18 08:56:19.913 352 11483.05 261.12 52284.05 88888.00 2019-12-18 08:56:20.413 352 11483.02 261.13 52284.05 88888.00 2019-12-18 08:56:20.913 352 11483.11 261.08 52283.99 88888.00 2019-12-18 08:56:21.413 352 11483.12 261.08 52283.99 88888.00 2019-12-18 08:56:21.913 352 11483.08 261.03 52283.96 88888.00 2019-12-18 08:56:22.413 352 11483.08 261.05 52283.96 88888.00 2019-12-18 08:56:22.913 352 11483.10 261.03 52283.89 88888.00 2019-12-18 08:56:23.413 352 11483.15 260.99 52283.89 88888.00 2019-12-18 08:56:23.913 352 11483.19 260.99 52283.89 88888.00 2019-12-18 08:56:24.413 352 11483.18 260.93 52283.91 88888.00 2019-12-18 08:56:24.913 352 11483.22 260.89 52283.89 88888.00 2019-12-18 08:56:25.413 352 11483.21 260.86 52283.87 88888.00 2019-12-18 08:56:25.913 352 11483.18 260.84 52283.91 88888.00 2019-12-18 08:56:26.413 352 11483.18 260.83 52283.88 88888.00 2019-12-18 08:56:26.913 352 11483.19 260.84 52283.87 88888.00 2019-12-18 08:56:27.413 352 11483.24 260.80 52283.79 88888.00 2019-12-18 08:56:27.913 352 11483.26 260.80 52283.80 88888.00 2019-12-18 08:56:28.413 352 11483.26 260.71 52283.78 88888.00 2019-12-18 08:56:28.913 352 11483.29 260.71 52283.77 88888.00 2019-12-18 08:56:29.413 352 11483.31 260.67 52283.79 88888.00 2019-12-18 08:56:29.913 352 11483.28 260.62 52283.81 88888.00 2019-12-18 08:56:30.413 352 11483.29 260.58 52283.82 88888.00 2019-12-18 08:56:30.913 352 11483.32 260.55 52283.82 88888.00 2019-12-18 08:56:31.413 352 11483.23 260.61 52283.82 88888.00 2019-12-18 08:56:31.913 352 11483.21 260.64 52283.85 88888.00 2019-12-18 08:56:32.413 352 11483.24 260.60 52283.82 88888.00 2019-12-18 08:56:32.913 352 11483.24 260.57 52283.87 88888.00 2019-12-18 08:56:33.413 352 11483.30 260.58 52283.90 88888.00 2019-12-18 08:56:33.913 352 11483.37 260.63 52283.90 88888.00 2019-12-18 08:56:34.413 352 11483.43 260.59 52283.89 88888.00 2019-12-18 08:56:34.913 352 11483.43 260.55 52283.88 88888.00 2019-12-18 08:56:35.413 352 11483.36 260.54 52283.89 88888.00 2019-12-18 08:56:35.913 352 11483.33 260.62 52283.91 88888.00 2019-12-18 08:56:36.413 352 11483.36 260.62 52283.93 88888.00 2019-12-18 08:56:36.913 352 11483.37 260.68 52283.90 88888.00 2019-12-18 08:56:37.413 352 11483.37 260.73 52283.91 88888.00 2019-12-18 08:56:37.913 352 11483.33 260.72 52283.96 88888.00 2019-12-18 08:56:38.413 352 11483.31 260.72 52283.98 88888.00 2019-12-18 08:56:38.913 352 11483.29 260.72 52283.97 88888.00 2019-12-18 08:56:39.413 352 11483.30 260.69 52283.93 88888.00 2019-12-18 08:56:39.913 352 11483.27 260.70 52283.96 88888.00 2019-12-18 08:56:40.413 352 11483.21 260.66 52283.97 88888.00 2019-12-18 08:56:40.913 352 11483.14 260.66 52283.96 88888.00 2019-12-18 08:56:41.413 352 11483.14 260.69 52283.93 88888.00 2019-12-18 08:56:41.913 352 11483.11 260.68 52283.88 88888.00 2019-12-18 08:56:42.413 352 11483.04 260.66 52283.95 88888.00 2019-12-18 08:56:42.913 352 11483.04 260.68 52283.98 88888.00 2019-12-18 08:56:43.413 352 11483.02 260.66 52283.96 88888.00 2019-12-18 08:56:43.913 352 11483.01 260.63 52283.94 88888.00 2019-12-18 08:56:44.413 352 11483.02 260.66 52283.89 88888.00 2019-12-18 08:56:44.913 352 11483.01 260.63 52283.86 88888.00 2019-12-18 08:56:45.413 352 11482.97 260.63 52283.87 88888.00 2019-12-18 08:56:45.913 352 11482.97 260.64 52283.84 88888.00 2019-12-18 08:56:46.413 352 11482.94 260.66 52283.79 88888.00 2019-12-18 08:56:46.913 352 11482.89 260.64 52283.78 88888.00 2019-12-18 08:56:47.414 352 11482.87 260.63 52283.80 88888.00 2019-12-18 08:56:47.914 352 11482.89 260.64 52283.81 88888.00 2019-12-18 08:56:48.414 352 11482.85 260.60 52283.81 88888.00 2019-12-18 08:56:48.914 352 11482.85 260.58 52283.81 88888.00 2019-12-18 08:56:49.414 352 11482.82 260.61 52283.81 88888.00 2019-12-18 08:56:49.914 352 11482.79 260.66 52283.79 88888.00 2019-12-18 08:56:50.414 352 11482.85 260.67 52283.77 88888.00 2019-12-18 08:56:50.914 352 11482.89 260.69 52283.77 88888.00 2019-12-18 08:56:51.414 352 11482.89 260.70 52283.73 88888.00 2019-12-18 08:56:51.914 352 11482.93 260.80 52283.76 88888.00 2019-12-18 08:56:52.414 352 11482.92 260.77 52283.70 88888.00 2019-12-18 08:56:52.914 352 11482.93 260.76 52283.66 88888.00 2019-12-18 08:56:53.414 352 11482.94 260.77 52283.66 88888.00 2019-12-18 08:56:53.914 352 11482.97 260.81 52283.68 88888.00 2019-12-18 08:56:54.414 352 11482.96 260.80 52283.68 88888.00 2019-12-18 08:56:54.914 352 11483.00 260.78 52283.66 88888.00 2019-12-18 08:56:55.414 352 11482.99 260.76 52283.63 88888.00 2019-12-18 08:56:55.914 352 11482.96 260.74 52283.63 88888.00 2019-12-18 08:56:56.414 352 11482.96 260.73 52283.66 88888.00 2019-12-18 08:56:56.914 352 11483.00 260.70 52283.66 88888.00 2019-12-18 08:56:57.413 352 11483.03 260.64 52283.68 88888.00 2019-12-18 08:56:57.913 352 11483.06 260.63 52283.66 88888.00 2019-12-18 08:56:58.413 352 11483.14 260.62 52283.64 88888.00 2019-12-18 08:56:58.913 352 11483.22 260.55 52283.68 88888.00 2019-12-18 08:56:59.413 352 11483.31 260.50 52283.67 88888.00 2019-12-18 08:56:59.913 352 11483.36 260.47 52283.66 88888.00 2019-12-18 08:57:00.413 352 11483.40 260.41 52283.60 88888.00 2019-12-18 08:57:00.913 352 11483.40 260.35 52283.59 88888.00 2019-12-18 08:57:01.413 352 11483.39 260.28 52283.60 88888.00 2019-12-18 08:57:01.913 352 11483.44 260.23 52283.62 88888.00 2019-12-18 08:57:02.413 352 11483.45 260.22 52283.66 88888.00 2019-12-18 08:57:02.913 352 11483.44 260.22 52283.67 88888.00 2019-12-18 08:57:03.413 352 11483.43 260.22 52283.67 88888.00 2019-12-18 08:57:03.913 352 11483.44 260.27 52283.68 88888.00 2019-12-18 08:57:04.413 352 11483.47 260.23 52283.68 88888.00 2019-12-18 08:57:04.913 352 11483.57 260.19 52283.66 88888.00 2019-12-18 08:57:05.413 352 11483.62 260.16 52283.63 88888.00 2019-12-18 08:57:05.913 352 11483.63 260.18 52283.61 88888.00 2019-12-18 08:57:06.413 352 11483.59 260.20 52283.62 88888.00 2019-12-18 08:57:06.913 352 11483.56 260.24 52283.61 88888.00 2019-12-18 08:57:07.413 352 11483.50 260.27 52283.63 88888.00 2019-12-18 08:57:07.913 352 11483.44 260.32 52283.66 88888.00 2019-12-18 08:57:08.913 352 11483.50 260.35 52283.60 88888.00 2019-12-18 08:57:09.413 352 11483.52 260.41 52283.61 88888.00 2019-12-18 08:57:09.913 352 11483.46 260.39 52283.66 88888.00 2019-12-18 08:57:10.413 352 11483.49 260.40 52283.66 88888.00 2019-12-18 08:57:10.913 352 11483.49 260.49 52283.73 88888.00 2019-12-18 08:57:11.413 352 11483.47 260.57 52283.75 88888.00 2019-12-18 08:57:11.913 352 11483.48 260.64 52283.75 88888.00 2019-12-18 08:57:12.413 352 11483.48 260.63 52283.75 88888.00 2019-12-18 08:57:12.913 352 11483.49 260.63 52283.75 88888.00 2019-12-18 08:57:13.413 352 11483.50 260.64 52283.75 88888.00 2019-12-18 08:57:13.913 352 11483.50 260.66 52283.76 88888.00 2019-12-18 08:57:14.413 352 11483.49 260.69 52283.77 88888.00 2019-12-18 08:57:14.913 352 11483.47 260.69 52283.76 88888.00 2019-12-18 08:57:15.413 352 11483.44 260.68 52283.75 88888.00 2019-12-18 08:57:15.913 352 11483.46 260.68 52283.75 88888.00 2019-12-18 08:57:16.413 352 11483.43 260.67 52283.76 88888.00 2019-12-18 08:57:16.913 352 11483.40 260.60 52283.76 88888.00 2019-12-18 08:57:17.413 352 11483.40 260.54 52283.72 88888.00 2019-12-18 08:57:17.913 352 11483.38 260.52 52283.75 88888.00 2019-12-18 08:57:18.413 352 11483.35 260.50 52283.78 88888.00 2019-12-18 08:57:18.913 352 11483.31 260.41 52283.80 88888.00 2019-12-18 08:57:19.404 352 11483.31 260.30 52283.79 88888.00 2019-12-18 08:57:19.904 352 11483.33 260.23 52283.78 88888.00 2019-12-18 08:57:20.404 352 11483.32 260.10 52283.75 88888.00 2019-12-18 08:57:20.904 352 11483.32 260.02 52283.78 88888.00 2019-12-18 08:57:21.404 352 11483.32 259.96 52283.75 88888.00 2019-12-18 08:57:21.904 352 11483.24 259.96 52283.72 88888.00 2019-12-18 08:57:22.404 352 11483.22 259.86 52283.75 88888.00 2019-12-18 08:57:22.904 352 11483.22 259.80 52283.75 88888.00 2019-12-18 08:57:23.404 352 11483.24 259.73 52283.71 88888.00 2019-12-18 08:57:23.904 352 11483.24 259.67 52283.71 88888.00 2019-12-18 08:57:24.404 352 11483.24 259.65 52283.72 88888.00 2019-12-18 08:57:24.904 352 11483.32 259.60 52283.70 88888.00 2019-12-18 08:57:25.404 352 11483.44 259.51 52283.69 88888.00 2019-12-18 08:57:25.904 352 11483.46 259.48 52283.68 88888.00 2019-12-18 08:57:26.404 352 11483.49 259.48 52283.64 88888.00 2019-12-18 08:57:26.904 352 11483.50 259.46 52283.61 88888.00 2019-12-18 08:57:27.404 352 11483.48 259.46 52283.63 88888.00 2019-12-18 08:57:27.904 352 11483.43 259.47 52283.66 88888.00 2019-12-18 08:57:28.404 352 11483.40 259.50 52283.59 88888.00 2019-12-18 08:57:28.904 352 11483.43 259.51 52283.54 88888.00 2019-12-18 08:57:29.404 352 11483.40 259.53 52283.57 88888.00 2019-12-18 08:57:29.904 352 11483.37 259.54 52283.61 88888.00 2019-12-18 08:57:30.404 352 11483.40 259.60 52283.66 88888.00 2019-12-18 08:57:30.904 352 11483.40 259.64 52283.69 88888.00 2019-12-18 08:57:31.404 352 11483.39 259.66 52283.66 88888.00 2019-12-18 08:57:31.904 352 11483.38 259.77 52283.68 88888.00 2019-12-18 08:57:32.404 352 11483.36 259.76 52283.66 88888.00 2019-12-18 08:57:32.904 352 11483.35 259.79 52283.63 88888.00 2019-12-18 08:57:33.404 352 11483.33 259.87 52283.67 88888.00 2019-12-18 08:57:33.904 352 11483.33 259.95 52283.67 88888.00 2019-12-18 08:57:34.404 352 11483.35 260.04 52283.62 88888.00 2019-12-18 08:57:34.904 352 11483.35 260.04 52283.60 88888.00 2019-12-18 08:57:35.404 352 11483.35 260.08 52283.61 88888.00 2019-12-18 08:57:35.904 352 11483.31 260.06 52283.61 88888.00 2019-12-18 08:57:36.904 352 11483.30 260.20 52283.61 88888.00 2019-12-18 08:57:37.404 352 11483.32 260.19 52283.63 88888.00 2019-12-18 08:57:37.904 352 11483.30 260.19 52283.62 88888.00 2019-12-18 08:57:38.404 352 11483.29 260.21 52283.67 88888.00 2019-12-18 08:57:38.904 352 11483.33 260.20 52283.66 88888.00 2019-12-18 08:57:39.404 352 11483.35 260.15 52283.67 88888.00 2019-12-18 08:57:39.904 352 11483.30 260.14 52283.63 88888.00 2019-12-18 08:57:40.404 352 11483.32 260.08 52283.62 88888.00 2019-12-18 08:57:40.904 352 11483.35 260.06 52283.62 88888.00 2019-12-18 08:57:41.404 352 11483.39 260.04 52283.62 88888.00 2019-12-18 08:57:41.905 352 11483.43 260.02 52283.61 88888.00 2019-12-18 08:57:42.405 352 11483.41 259.99 52283.60 88888.00 2019-12-18 08:57:42.905 352 11483.45 259.92 52283.60 88888.00 2019-12-18 08:57:43.405 352 11483.43 259.87 52283.62 88888.00 2019-12-18 08:57:43.905 352 11483.45 259.75 52283.60 88888.00 2019-12-18 08:57:44.405 352 11483.50 259.71 52283.60 88888.00 2019-12-18 08:57:44.905 352 11483.49 259.67 52283.60 88888.00 2019-12-18 08:57:45.405 352 11483.50 259.58 52283.57 88888.00 2019-12-18 08:57:45.905 352 11483.55 259.51 52283.51 88888.00 2019-12-18 08:57:46.405 352 11483.61 259.44 52283.51 88888.00 2019-12-18 08:57:46.904 352 11483.65 259.38 52283.53 88888.00 2019-12-18 08:57:47.404 352 11483.67 259.33 52283.53 88888.00 2019-12-18 08:57:47.904 352 11483.70 259.31 52283.51 88888.00 2019-12-18 08:57:48.404 352 11483.75 259.26 52283.46 88888.00 2019-12-18 08:57:48.904 352 11483.82 259.27 52283.45 88888.00 2019-12-18 08:57:49.404 352 11483.88 259.29 52283.46 88888.00 2019-12-18 08:57:49.904 352 11483.90 259.25 52283.46 88888.00 2019-12-18 08:57:50.404 352 11483.89 259.25 52283.51 88888.00 2019-12-18 08:57:50.904 352 11483.89 259.27 52283.54 88888.00 2019-12-18 08:57:51.404 352 11483.88 259.35 52283.55 88888.00 2019-12-18 08:57:51.904 352 11483.89 259.37 52283.60 88888.00 2019-12-18 08:57:52.404 352 11483.96 259.37 52283.60 88888.00 2019-12-18 08:57:52.904 352 11483.98 259.41 52283.62 88888.00 2019-12-18 08:57:53.404 352 11483.96 259.45 52283.64 88888.00 2019-12-18 08:57:53.904 352 11483.89 259.53 52283.67 88888.00 2019-12-18 08:57:54.404 352 11483.83 259.62 52283.69 88888.00 2019-12-18 08:57:54.904 352 11483.79 259.67 52283.70 88888.00 2019-12-18 08:57:55.404 352 11483.73 259.72 52283.72 88888.00 2019-12-18 08:57:55.904 352 11483.71 259.76 52283.76 88888.00 2019-12-18 08:57:56.404 352 11483.68 259.74 52283.80 88888.00 2019-12-18 08:57:56.904 352 11483.58 259.81 52283.85 88888.00 2019-12-18 08:57:57.404 352 11483.54 259.84 52283.84 88888.00 2019-12-18 08:57:57.904 352 11483.48 259.86 52283.86 88888.00 2019-12-18 08:57:58.404 352 11483.43 259.86 52283.81 88888.00 2019-12-18 08:57:58.904 352 11483.43 259.82 52283.86 88888.00 2019-12-18 08:57:59.404 352 11483.36 259.86 52283.84 88888.00 2019-12-18 08:57:59.904 352 11483.41 259.86 52283.80 88888.00 2019-12-18 08:58:00.404 352 11483.39 259.81 52283.78 88888.00 2019-12-18 08:58:00.904 352 11483.32 259.77 52283.79 88888.00 2019-12-18 08:58:01.404 352 11483.35 259.77 52283.78 88888.00 2019-12-18 08:58:01.904 352 11483.38 259.75 52283.78 88888.00 2019-12-18 08:58:02.404 352 11483.38 259.70 52283.75 88888.00 2019-12-18 08:58:02.904 352 11483.39 259.65 52283.69 88888.00 2019-12-18 08:58:03.404 352 11483.43 259.61 52283.64 88888.00 2019-12-18 08:58:03.904 352 11483.45 259.53 52283.60 88888.00 2019-12-18 08:58:04.404 352 11483.55 259.47 52283.57 88888.00 2019-12-18 08:58:04.904 352 11483.59 259.43 52283.55 88888.00 2019-12-18 08:58:05.404 352 11483.61 259.37 52283.51 88888.00 2019-12-18 08:58:05.904 352 11483.64 259.33 52283.44 88888.00 2019-12-18 08:58:06.404 352 11483.70 259.29 52283.43 88888.00 2019-12-18 08:58:06.904 352 11483.80 259.23 52283.37 88888.00 2019-12-18 08:58:07.404 352 11483.87 259.15 52283.37 88888.00 2019-12-18 08:58:07.904 352 11483.94 259.14 52283.35 88888.00 2019-12-18 08:58:08.404 352 11483.99 259.11 52283.36 88888.00 2019-12-18 08:58:08.904 352 11484.07 259.09 52283.38 88888.00 2019-12-18 08:58:09.404 352 11484.09 259.03 52283.35 88888.00 2019-12-18 08:58:09.904 352 11484.11 258.95 52283.35 88888.00 2019-12-18 08:58:10.404 352 11484.15 258.98 52283.38 88888.00 2019-12-18 08:58:10.904 352 11484.20 258.97 52283.42 88888.00 2019-12-18 08:58:11.404 352 11484.18 258.96 52283.43 88888.00 2019-12-18 08:58:11.904 352 11484.15 258.98 52283.43 88888.00 2019-12-18 08:58:12.404 352 11484.17 259.03 52283.43 88888.00 2019-12-18 08:58:12.904 352 11484.17 259.09 52283.47 88888.00 2019-12-18 08:58:13.404 352 11484.14 259.13 52283.51 88888.00 2019-12-18 08:58:13.904 352 11484.08 259.18 52283.53 88888.00 2019-12-18 08:58:14.404 352 11483.99 259.25 52283.54 88888.00 2019-12-18 08:58:14.904 352 11484.00 259.26 52283.60 88888.00 2019-12-18 08:58:15.404 352 11483.98 259.25 52283.62 88888.00 2019-12-18 08:58:15.904 352 11483.93 259.35 52283.68 88888.00 2019-12-18 08:58:16.404 352 11483.85 259.48 52283.70 88888.00 2019-12-18 08:58:16.904 352 11483.74 259.57 52283.72 88888.00 2019-12-18 08:58:17.404 352 11483.71 259.58 52283.75 88888.00 2019-12-18 08:58:17.904 352 11483.63 259.65 52283.78 88888.00 2019-12-18 08:58:18.404 352 11483.56 259.70 52283.81 88888.00 2019-12-18 08:58:18.904 352 11483.50 259.71 52283.81 88888.00 2019-12-18 08:58:19.404 352 11483.44 259.73 52283.88 88888.00 2019-12-18 08:58:20.404 352 11483.37 259.74 52283.91 88888.00 2019-12-18 08:58:20.904 352 11483.36 259.75 52283.86 88888.00 2019-12-18 08:58:21.404 352 11483.39 259.75 52283.85 88888.00 2019-12-18 08:58:21.904 352 11483.44 259.72 52283.79 88888.00 2019-12-18 08:58:22.404 352 11483.41 259.67 52283.78 88888.00 2019-12-18 08:58:22.904 352 11483.43 259.69 52283.75 88888.00 2019-12-18 08:58:23.404 352 11483.46 259.69 52283.75 88888.00 2019-12-18 08:58:23.904 352 11483.46 259.67 52283.72 88888.00 2019-12-18 08:58:24.404 352 11483.47 259.61 52283.66 88888.00 2019-12-18 08:58:24.904 352 11483.46 259.55 52283.66 88888.00 2019-12-18 08:58:25.404 352 11483.56 259.48 52283.61 88888.00 2019-12-18 08:58:25.904 352 11483.59 259.46 52283.62 88888.00 2019-12-18 08:58:26.404 352 11483.64 259.47 52283.59 88888.00 2019-12-18 08:58:26.904 352 11483.66 259.41 52283.58 88888.00 2019-12-18 08:58:27.404 352 11483.75 259.36 52283.53 88888.00 2019-12-18 08:58:27.904 352 11483.80 259.34 52283.50 88888.00 2019-12-18 08:58:28.404 352 11483.82 259.35 52283.55 88888.00 2019-12-18 08:58:28.904 352 11483.82 259.36 52283.55 88888.00 2019-12-18 08:58:29.404 352 11483.89 259.35 52283.51 88888.00 2019-12-18 08:58:30.404 352 11484.02 259.26 52283.47 88888.00 2019-12-18 08:58:30.904 352 11484.00 259.31 52283.50 88888.00 2019-12-18 08:58:31.404 352 11483.99 259.36 52283.53 88888.00 2019-12-18 08:58:31.904 352 11483.98 259.42 52283.57 88888.00 2019-12-18 08:58:32.404 352 11484.00 259.44 52283.57 88888.00 2019-12-18 08:58:32.904 352 11483.98 259.46 52283.59 88888.00 2019-12-18 08:58:33.404 352 11483.99 259.46 52283.63 88888.00 2019-12-18 08:58:33.904 352 11483.99 259.48 52283.63 88888.00 2019-12-18 08:58:34.404 352 11483.98 259.53 52283.60 88888.00 2019-12-18 08:58:34.904 352 11483.97 259.57 52283.68 88888.00 2019-12-18 08:58:35.404 352 11483.91 259.56 52283.71 88888.00 2019-12-18 08:58:35.904 352 11483.88 259.57 52283.70 88888.00 2019-12-18 08:58:36.404 352 11483.90 259.62 52283.69 88888.00 2019-12-18 08:58:36.904 352 11483.87 259.61 52283.70 88888.00 2019-12-18 08:58:37.404 352 11483.76 259.64 52283.71 88888.00 2019-12-18 08:58:37.904 352 11483.74 259.70 52283.73 88888.00 2019-12-18 08:58:38.404 352 11483.68 259.63 52283.78 88888.00 2019-12-18 08:58:38.904 352 11483.65 259.64 52283.78 88888.00 2019-12-18 08:58:39.404 352 11483.64 259.62 52283.79 88888.00 2019-12-18 08:58:39.904 352 11483.63 259.53 52283.79 88888.00 2019-12-18 08:58:40.404 352 11483.58 259.52 52283.76 88888.00 2019-12-18 08:58:40.904 352 11483.54 259.54 52283.79 88888.00 2019-12-18 08:58:41.404 352 11483.56 259.54 52283.78 88888.00 2019-12-18 08:58:41.904 352 11483.59 259.50 52283.75 88888.00 2019-12-18 08:58:42.404 352 11483.58 259.45 52283.72 88888.00 2019-12-18 08:58:42.904 352 11483.54 259.50 52283.72 88888.00 2019-12-18 08:58:43.404 352 11483.53 259.53 52283.71 88888.00 2019-12-18 08:58:43.904 352 11483.59 259.55 52283.67 88888.00 2019-12-18 08:58:44.404 352 11483.56 259.44 52283.66 88888.00 2019-12-18 08:58:44.904 352 11483.66 259.37 52283.61 88888.00 2019-12-18 08:58:45.404 352 11483.71 259.40 52283.62 88888.00 2019-12-18 08:58:45.904 352 11483.70 259.40 52283.60 88888.00 2019-12-18 08:58:46.404 352 11483.73 259.38 52283.55 88888.00 2019-12-18 08:58:46.904 352 11483.72 259.38 52283.54 88888.00 2019-12-18 08:58:47.404 352 11483.75 259.36 52283.55 88888.00 2019-12-18 08:58:47.904 352 11483.80 259.35 52283.57 88888.00 2019-12-18 08:58:48.404 352 11483.87 259.40 52283.53 88888.00 2019-12-18 08:58:48.904 352 11483.93 259.38 52283.49 88888.00 2019-12-18 08:58:49.404 352 11483.98 259.36 52283.47 88888.00 2019-12-18 08:58:50.404 352 11484.02 259.35 52283.50 88888.00 2019-12-18 08:58:50.904 352 11484.06 259.41 52283.50 88888.00 2019-12-18 08:58:51.404 352 11484.05 259.46 52283.49 88888.00 2019-12-18 08:58:51.904 352 11484.09 259.50 52283.50 88888.00 2019-12-18 08:58:52.404 352 11484.10 259.46 52283.54 88888.00 2019-12-18 08:58:52.904 352 11484.09 259.46 52283.54 88888.00 2019-12-18 08:58:53.404 352 11484.06 259.46 52283.57 88888.00 2019-12-18 08:58:53.904 352 11484.02 259.50 52283.61 88888.00 2019-12-18 08:58:54.404 352 11484.02 259.47 52283.61 88888.00 2019-12-18 08:58:54.904 352 11483.98 259.45 52283.64 88888.00 2019-12-18 08:58:55.404 352 11483.91 259.48 52283.68 88888.00 2019-12-18 08:58:55.904 352 11483.88 259.55 52283.69 88888.00 2019-12-18 08:58:56.404 352 11483.87 259.64 52283.72 88888.00 2019-12-18 08:58:56.904 352 11483.80 259.70 52283.77 88888.00 2019-12-18 08:58:57.404 352 11483.74 259.74 52283.79 88888.00 2019-12-18 08:58:57.904 352 11483.66 259.81 52283.81 88888.00 2019-12-18 08:58:58.404 352 11483.58 259.85 52283.86 88888.00 2019-12-18 08:58:58.904 352 11483.53 259.81 52283.82 88888.00 2019-12-18 08:58:59.404 352 11483.52 259.85 52283.81 88888.00 2019-12-18 08:58:59.904 352 11483.53 259.92 52283.82 88888.00 2019-12-18 08:59:00.404 352 11483.56 259.98 52283.84 88888.00 2019-12-18 08:59:00.904 352 11483.50 260.03 52283.85 88888.00 2019-12-18 08:59:01.404 352 11483.46 260.09 52283.86 88888.00 2019-12-18 08:59:01.904 352 11483.50 260.13 52283.86 88888.00 2019-12-18 08:59:02.404 352 11483.49 260.18 52283.85 88888.00 2019-12-18 08:59:02.904 352 11483.53 260.22 52283.78 88888.00 2019-12-18 08:59:03.404 352 11483.52 260.20 52283.78 88888.00 2019-12-18 08:59:03.904 352 11483.54 260.24 52283.79 88888.00 2019-12-18 08:59:04.404 352 11483.57 260.29 52283.82 88888.00 2019-12-18 08:59:04.904 352 11483.56 260.30 52283.80 88888.00 2019-12-18 08:59:05.404 352 11483.57 260.32 52283.80 88888.00 2019-12-18 08:59:05.904 352 11483.62 260.37 52283.82 88888.00 2019-12-18 08:59:06.404 352 11483.64 260.33 52283.80 88888.00 2019-12-18 08:59:06.904 352 11483.70 260.31 52283.77 88888.00 2019-12-18 08:59:07.404 352 11483.71 260.33 52283.77 88888.00 2019-12-18 08:59:07.904 352 11483.70 260.23 52283.73 88888.00 2019-12-18 08:59:08.404 352 11483.72 260.18 52283.71 88888.00 2019-12-18 08:59:08.904 352 11483.75 260.16 52283.73 88888.00 2019-12-18 08:59:09.404 352 11483.72 260.13 52283.72 88888.00 2019-12-18 08:59:09.904 352 11483.73 260.18 52283.72 88888.00 2019-12-18 08:59:10.405 352 11483.75 260.16 52283.70 88888.00 2019-12-18 08:59:10.905 352 11483.76 260.14 52283.70 88888.00 2019-12-18 08:59:11.405 352 11483.75 260.13 52283.72 88888.00 2019-12-18 08:59:11.905 352 11483.68 260.12 52283.75 88888.00 2019-12-18 08:59:12.405 352 11483.67 260.15 52283.72 88888.00 2019-12-18 08:59:12.905 352 11483.68 260.15 52283.70 88888.00 2019-12-18 08:59:13.405 352 11483.68 260.10 52283.67 88888.00 2019-12-18 08:59:13.905 352 11483.65 260.12 52283.72 88888.00 2019-12-18 08:59:14.405 352 11483.62 260.14 52283.73 88888.00 2019-12-18 08:59:14.905 352 11483.58 260.21 52283.70 88888.00 2019-12-18 08:59:15.404 352 11483.61 260.23 52283.69 88888.00 2019-12-18 08:59:15.904 352 11483.62 260.28 52283.72 88888.00 2019-12-18 08:59:16.404 352 11483.66 260.31 52283.73 88888.00 2019-12-18 08:59:16.904 352 11483.61 260.34 52283.73 88888.00 2019-12-18 08:59:17.404 352 11483.58 260.41 52283.73 88888.00 2019-12-18 08:59:17.904 352 11483.58 260.44 52283.71 88888.00 2019-12-18 08:59:18.404 352 11483.62 260.45 52283.71 88888.00 2019-12-18 08:59:18.904 352 11483.62 260.48 52283.75 88888.00 2019-12-18 08:59:19.404 352 11483.62 260.58 52283.73 88888.00 2019-12-18 08:59:19.904 352 11483.63 260.59 52283.76 88888.00 2019-12-18 08:59:20.404 352 11483.67 260.60 52283.76 88888.00 2019-12-18 08:59:20.904 352 11483.71 260.59 52283.72 88888.00 2019-12-18 08:59:21.404 352 11483.67 260.52 52283.71 88888.00 2019-12-18 08:59:21.904 352 11483.67 260.52 52283.69 88888.00 2019-12-18 08:59:22.404 352 11483.74 260.52 52283.67 88888.00 2019-12-18 08:59:22.904 352 11483.72 260.52 52283.63 88888.00 2019-12-18 08:59:23.404 352 11483.76 260.50 52283.58 88888.00 2019-12-18 08:59:23.904 352 11483.83 260.47 52283.61 88888.00 2019-12-18 08:59:24.404 352 11483.82 260.45 52283.59 88888.00 2019-12-18 08:59:24.904 352 11483.82 260.40 52283.55 88888.00 2019-12-18 08:59:25.405 352 11483.80 260.41 52283.58 88888.00 2019-12-18 08:59:25.905 352 11483.84 260.41 52283.57 88888.00 2019-12-18 08:59:26.405 352 11483.88 260.39 52283.53 88888.00 2019-12-18 08:59:26.905 352 11483.85 260.44 52283.53 88888.00 2019-12-18 08:59:27.405 352 11483.90 260.49 52283.55 88888.00 2019-12-18 08:59:27.905 352 11483.89 260.53 52283.55 88888.00 2019-12-18 08:59:28.405 352 11483.98 260.52 52283.59 88888.00 2019-12-18 08:59:28.905 352 11483.98 260.53 52283.61 88888.00 2019-12-18 08:59:29.405 352 11483.91 260.60 52283.64 88888.00 2019-12-18 08:59:29.905 352 11483.88 260.70 52283.62 88888.00 2019-12-18 08:59:30.404 352 11483.84 260.78 52283.60 88888.00 2019-12-18 08:59:30.904 352 11483.84 260.83 52283.64 88888.00 2019-12-18 08:59:31.905 352 11483.83 260.88 52283.68 88888.00 2019-12-18 08:59:32.405 352 11483.83 260.95 52283.69 88888.00 2019-12-18 08:59:32.905 352 11483.82 260.97 52283.69 88888.00 2019-12-18 08:59:33.405 352 11483.84 260.99 52283.70 88888.00 2019-12-18 08:59:33.905 352 11483.82 261.06 52283.77 88888.00 2019-12-18 08:59:34.405 352 11483.79 261.17 52283.81 88888.00 2019-12-18 08:59:34.905 352 11483.72 261.16 52283.82 88888.00 2019-12-18 08:59:35.405 352 11483.68 261.13 52283.82 88888.00 2019-12-18 08:59:35.905 352 11483.71 261.11 52283.80 88888.00 2019-12-18 08:59:36.405 352 11483.71 261.09 52283.87 88888.00 2019-12-18 08:59:36.904 352 11483.73 261.11 52283.87 88888.00 2019-12-18 08:59:37.404 352 11483.65 261.08 52283.88 88888.00 2019-12-18 08:59:37.904 352 11483.57 261.13 52283.90 88888.00 2019-12-18 08:59:38.404 352 11483.57 261.15 52283.96 88888.00 2019-12-18 08:59:38.904 352 11483.53 261.15 52283.95 88888.00 2019-12-18 08:59:39.904 352 11483.54 261.05 52283.93 88888.00 2019-12-18 08:59:40.404 352 11483.49 261.08 52283.96 88888.00 2019-12-18 08:59:40.904 352 11483.40 261.09 52283.97 88888.00 2019-12-18 08:59:41.904 352 11483.33 260.97 52283.96 88888.00 2019-12-18 08:59:42.404 352 11483.26 261.01 52283.93 88888.00 2019-12-18 08:59:42.904 352 11483.24 260.99 52283.93 88888.00 2019-12-18 08:59:43.404 352 11483.23 260.97 52283.94 88888.00 2019-12-18 08:59:43.904 352 11483.21 260.97 52283.93 88888.00 2019-12-18 08:59:44.404 352 11483.21 261.00 52283.89 88888.00 2019-12-18 08:59:44.904 352 11483.21 261.00 52283.90 88888.00 2019-12-18 08:59:45.404 352 11483.27 261.05 52283.89 88888.00 2019-12-18 08:59:45.904 352 11483.26 261.05 52283.88 88888.00 2019-12-18 08:59:46.404 352 11483.26 261.05 52283.80 88888.00 2019-12-18 08:59:46.904 352 11483.32 261.10 52283.77 88888.00 2019-12-18 08:59:47.404 352 11483.28 261.15 52283.82 88888.00 2019-12-18 08:59:47.904 352 11483.29 261.17 52283.80 88888.00 2019-12-18 08:59:48.404 352 11483.37 261.20 52283.79 88888.00 2019-12-18 08:59:48.904 352 11483.39 261.22 52283.76 88888.00 2019-12-18 08:59:49.904 352 11483.46 261.32 52283.77 88888.00 2019-12-18 08:59:50.404 352 11483.48 261.31 52283.73 88888.00 2019-12-18 08:59:50.904 352 11483.50 261.32 52283.70 88888.00 2019-12-18 08:59:51.404 352 11483.50 261.39 52283.70 88888.00 2019-12-18 08:59:51.904 352 11483.53 261.47 52283.76 88888.00 2019-12-18 08:59:52.404 352 11483.53 261.47 52283.78 88888.00 2019-12-18 08:59:52.904 352 11483.57 261.48 52283.77 88888.00 2019-12-18 08:59:53.404 352 11483.61 261.50 52283.73 88888.00 2019-12-18 08:59:53.904 352 11483.59 261.50 52283.69 88888.00 2019-12-18 08:59:54.404 352 11483.67 261.53 52283.70 88888.00 2019-12-18 08:59:54.904 352 11483.67 261.55 52283.72 88888.00 2019-12-18 08:59:55.404 352 11483.64 261.51 52283.77 88888.00 2019-12-18 08:59:55.904 352 11483.63 261.58 52283.77 88888.00 2019-12-18 08:59:56.404 352 11483.62 261.59 52283.79 88888.00 2019-12-18 08:59:56.904 352 11483.58 261.61 52283.81 88888.00 2019-12-18 08:59:57.404 352 11483.55 261.61 52283.82 88888.00 2019-12-18 08:59:57.904 352 11483.52 261.66 52283.82 88888.00 2019-12-18 08:59:58.404 352 11483.47 261.69 52283.84 88888.00 2019-12-18 08:59:58.904 352 11483.45 261.70 52283.85 88888.00 2019-12-18 08:59:59.404 352 11483.43 261.65 52283.82 88888.00 2019-12-18 08:59:59.904 352 11483.39 261.66 52283.79 88888.00 2019-12-18 09:00:00.404 352 11483.37 261.69 52283.71 88888.00 2019-12-18 09:00:00.904 352 11483.32 261.64 52283.75 88888.00 2019-12-18 09:00:01.404 352 11483.31 261.61 52283.77 88888.00 2019-12-18 09:00:01.904 352 11483.33 261.53 52283.77 88888.00 2019-12-18 09:00:02.404 352 11483.33 261.58 52283.75 88888.00 2019-12-18 09:00:02.904 352 11483.31 261.57 52283.77 88888.00 2019-12-18 09:00:03.404 352 11483.32 261.55 52283.78 88888.00 2019-12-18 09:00:03.904 352 11483.36 261.48 52283.77 88888.00 2019-12-18 09:00:04.404 352 11483.29 261.45 52283.76 88888.00 2019-12-18 09:00:04.904 352 11483.28 261.42 52283.78 88888.00 2019-12-18 09:00:05.405 352 11483.37 261.47 52283.78 88888.00 2019-12-18 09:00:05.905 352 11483.41 261.44 52283.79 88888.00 2019-12-18 09:00:06.405 352 11483.38 261.45 52283.86 88888.00 2019-12-18 09:00:06.905 352 11483.37 261.45 52283.82 88888.00 2019-12-18 09:00:07.405 352 11483.49 261.40 52283.80 88888.00 2019-12-18 09:00:07.905 352 11483.46 261.40 52283.79 88888.00 2019-12-18 09:00:08.405 352 11483.43 261.42 52283.80 88888.00 2019-12-18 09:00:08.905 352 11483.41 261.47 52283.79 88888.00 2019-12-18 09:00:09.905 352 11483.49 261.55 52283.79 88888.00 2019-12-18 09:00:10.405 352 11483.50 261.54 52283.78 88888.00 2019-12-18 09:00:10.905 352 11483.47 261.61 52283.80 88888.00 2019-12-18 09:00:11.405 352 11483.48 261.65 52283.81 88888.00 2019-12-18 09:00:11.905 352 11483.48 261.67 52283.86 88888.00 2019-12-18 09:00:12.405 352 11483.44 261.66 52283.84 88888.00 2019-12-18 09:00:12.905 352 11483.44 261.71 52283.88 88888.00 2019-12-18 09:00:13.405 352 11483.44 261.73 52283.93 88888.00 2019-12-18 09:00:13.905 352 11483.39 261.74 52283.96 88888.00 2019-12-18 09:00:14.405 352 11483.37 261.75 52283.97 88888.00 2019-12-18 09:00:14.905 352 11483.41 261.79 52283.95 88888.00 2019-12-18 09:00:15.405 352 11483.39 261.87 52283.90 88888.00 2019-12-18 09:00:15.905 352 11483.36 261.88 52283.88 88888.00 2019-12-18 09:00:16.405 352 11483.38 261.89 52283.88 88888.00 2019-12-18 09:00:16.905 352 11483.37 261.89 52283.90 88888.00 2019-12-18 09:00:17.405 352 11483.35 261.87 52283.89 88888.00 2019-12-18 09:00:17.905 352 11483.35 261.85 52283.89 88888.00 2019-12-18 09:00:18.405 352 11483.35 261.79 52283.90 88888.00 2019-12-18 09:00:18.905 352 11483.36 261.74 52283.88 88888.00 2019-12-18 09:00:19.905 352 11483.28 261.69 52283.90 88888.00 2019-12-18 09:00:20.405 352 11483.24 261.70 52283.89 88888.00 2019-12-18 09:00:20.905 352 11483.22 261.65 52283.89 88888.00 2019-12-18 09:00:21.405 352 11483.26 261.59 52283.87 88888.00 2019-12-18 09:00:21.905 352 11483.26 261.60 52283.86 88888.00 2019-12-18 09:00:22.405 352 11483.29 261.54 52283.84 88888.00 2019-12-18 09:00:22.905 352 11483.33 261.49 52283.82 88888.00 2019-12-18 09:00:23.405 352 11483.31 261.44 52283.79 88888.00 2019-12-18 09:00:23.905 352 11483.35 261.36 52283.75 88888.00 2019-12-18 09:00:24.405 352 11483.38 261.36 52283.72 88888.00 2019-12-18 09:00:24.905 352 11483.37 261.34 52283.70 88888.00 2019-12-18 09:00:25.405 352 11483.35 261.30 52283.68 88888.00 2019-12-18 09:00:25.905 352 11483.44 261.24 52283.71 88888.00 2019-12-18 09:00:26.405 352 11483.47 261.20 52283.72 88888.00 2019-12-18 09:00:26.905 352 11483.46 261.15 52283.71 88888.00 2019-12-18 09:00:27.405 352 11483.52 261.13 52283.72 88888.00 2019-12-18 09:00:27.905 352 11483.54 261.10 52283.70 88888.00 2019-12-18 09:00:28.405 352 11483.48 261.10 52283.70 88888.00 2019-12-18 09:00:28.905 352 11483.45 261.13 52283.72 88888.00 2019-12-18 09:00:29.405 352 11483.45 261.12 52283.73 88888.00 2019-12-18 09:00:29.905 352 11483.45 261.13 52283.77 88888.00 2019-12-18 09:00:30.405 352 11483.53 261.17 52283.71 88888.00 2019-12-18 09:00:30.905 352 11483.50 261.22 52283.75 88888.00 2019-12-18 09:00:31.405 352 11483.48 261.25 52283.73 88888.00 2019-12-18 09:00:31.905 352 11483.50 261.27 52283.77 88888.00 2019-12-18 09:00:32.405 352 11483.50 261.30 52283.79 88888.00 2019-12-18 09:00:32.905 352 11483.40 261.31 52283.78 88888.00 2019-12-18 09:00:33.405 352 11483.35 261.38 52283.78 88888.00 2019-12-18 09:00:33.905 352 11483.36 261.37 52283.77 88888.00 2019-12-18 09:00:34.405 352 11483.35 261.40 52283.80 88888.00 2019-12-18 09:00:34.905 352 11483.31 261.46 52283.90 88888.00 2019-12-18 09:00:35.405 352 11483.38 261.46 52283.85 88888.00 2019-12-18 09:00:35.905 352 11483.38 261.47 52283.82 88888.00 2019-12-18 09:00:36.405 352 11483.38 261.51 52283.82 88888.00 2019-12-18 09:00:36.905 352 11483.37 261.51 52283.87 88888.00 2019-12-18 09:00:37.405 352 11483.36 261.55 52283.93 88888.00 2019-12-18 09:00:37.905 352 11483.35 261.57 52283.94 88888.00 2019-12-18 09:00:38.405 352 11483.35 261.58 52283.98 88888.00 2019-12-18 09:00:38.905 352 11483.36 261.61 52283.99 88888.00 2019-12-18 09:00:39.905 352 11483.35 261.63 52284.04 88888.00 2019-12-18 09:00:40.405 352 11483.33 261.66 52284.07 88888.00 2019-12-18 09:00:40.905 352 11483.24 261.68 52284.05 88888.00 2019-12-18 09:00:41.405 352 11483.22 261.65 52283.96 88888.00 2019-12-18 09:00:41.905 352 11483.23 261.63 52283.99 88888.00 2019-12-18 09:00:42.405 352 11483.24 261.59 52284.02 88888.00 2019-12-18 09:00:42.905 352 11483.21 261.55 52283.98 88888.00 2019-12-18 09:00:43.405 352 11483.15 261.57 52283.99 88888.00 2019-12-18 09:00:43.905 352 11483.17 261.58 52284.02 88888.00 2019-12-18 09:00:44.405 352 11483.12 261.49 52283.97 88888.00 2019-12-18 09:00:44.905 352 11483.13 261.48 52283.91 88888.00 2019-12-18 09:00:45.405 352 11483.09 261.48 52283.90 88888.00 2019-12-18 09:00:45.905 352 11483.05 261.44 52283.94 88888.00 2019-12-18 09:00:46.405 352 11483.09 261.39 52283.95 88888.00 2019-12-18 09:00:46.905 352 11483.10 261.37 52283.95 88888.00 2019-12-18 09:00:47.405 352 11483.14 261.37 52283.93 88888.00 2019-12-18 09:00:47.905 352 11483.15 261.30 52283.90 88888.00 2019-12-18 09:00:48.405 352 11483.19 261.26 52283.93 88888.00 2019-12-18 09:00:48.905 352 11483.19 261.20 52283.89 88888.00 2019-12-18 09:00:49.405 352 11483.18 261.19 52283.88 88888.00 2019-12-18 09:00:49.905 352 11483.20 261.21 52283.85 88888.00 2019-12-18 09:00:50.405 352 11483.27 261.21 52283.82 88888.00 2019-12-18 09:00:50.905 352 11483.28 261.25 52283.79 88888.00 2019-12-18 09:00:51.405 352 11483.29 261.27 52283.76 88888.00 2019-12-18 09:00:51.905 352 11483.29 261.24 52283.72 88888.00 2019-12-18 09:00:52.405 352 11483.35 261.22 52283.75 88888.00 2019-12-18 09:00:52.905 352 11483.48 261.22 52283.77 88888.00 2019-12-18 09:00:53.405 352 11483.53 261.20 52283.71 88888.00 2019-12-18 09:00:53.905 352 11483.59 261.16 52283.68 88888.00 2019-12-18 09:00:54.405 352 11483.58 261.16 52283.69 88888.00 2019-12-18 09:00:54.905 352 11483.65 261.17 52283.70 88888.00 2019-12-18 09:00:55.405 352 11483.74 261.13 52283.69 88888.00 2019-12-18 09:00:55.905 352 11483.79 261.10 52283.64 88888.00 2019-12-18 09:00:56.405 352 11483.79 261.09 52283.62 88888.00 2019-12-18 09:00:56.905 352 11483.76 261.08 52283.63 88888.00 2019-12-18 09:00:57.405 352 11483.80 261.07 52283.63 88888.00 2019-12-18 09:00:57.905 352 11483.79 261.05 52283.68 88888.00 2019-12-18 09:00:58.405 352 11483.81 261.03 52283.69 88888.00 2019-12-18 09:00:58.905 352 11483.85 261.03 52283.66 88888.00 2019-12-18 09:00:59.405 352 11483.88 260.99 52283.64 88888.00 2019-12-18 09:00:59.905 352 11483.83 260.91 52283.67 88888.00 2019-12-18 09:01:00.405 352 11483.84 260.89 52283.66 88888.00 2019-12-18 09:01:00.905 352 11483.85 260.89 52283.70 88888.00 2019-12-18 09:01:01.405 352 11483.83 260.87 52283.75 88888.00 2019-12-18 09:01:01.905 352 11483.80 260.87 52283.76 88888.00 2019-12-18 09:01:02.405 352 11483.78 260.82 52283.76 88888.00 2019-12-18 09:01:03.405 352 11483.79 260.80 52283.70 88888.00 2019-12-18 09:01:03.905 352 11483.73 260.79 52283.72 88888.00 2019-12-18 09:01:04.405 352 11483.74 260.80 52283.76 88888.00 2019-12-18 09:01:04.905 352 11483.70 260.78 52283.75 88888.00 2019-12-18 09:01:05.405 352 11483.66 260.79 52283.73 88888.00 2019-12-18 09:01:05.905 352 11483.63 260.84 52283.78 88888.00 2019-12-18 09:01:06.405 352 11483.55 260.87 52283.80 88888.00 2019-12-18 09:01:06.905 352 11483.85 260.78 52283.63 88888.00 2019-12-18 09:01:07.405 352 11484.66 260.55 52283.20 88888.00 2019-12-18 09:01:07.905 352 11484.18 260.64 52283.47 88888.00 2019-12-18 09:01:08.405 352 11483.50 260.82 52283.85 88888.00 2019-12-18 09:01:08.905 352 11483.44 260.89 52283.91 88888.00 2019-12-18 09:01:09.405 352 11483.41 260.91 52283.95 88888.00 2019-12-18 09:01:09.905 352 11483.39 260.95 52283.94 88888.00 2019-12-18 09:01:10.405 352 11483.38 260.97 52283.93 88888.00 2019-12-18 09:01:10.905 352 11483.35 260.97 52283.93 88888.00 2019-12-18 09:01:11.405 352 11483.32 260.97 52283.91 88888.00 2019-12-18 09:01:11.905 352 11483.27 261.03 52283.93 88888.00 2019-12-18 09:01:12.405 352 11483.26 261.08 52283.95 88888.00 2019-12-18 09:01:12.905 352 11483.27 261.06 52283.94 88888.00 2019-12-18 09:01:13.405 352 11483.26 261.05 52283.93 88888.00 2019-12-18 09:01:13.905 352 11483.28 261.08 52283.91 88888.00 2019-12-18 09:01:14.405 352 11483.31 261.07 52283.88 88888.00 2019-12-18 09:01:14.905 352 11483.35 261.09 52283.82 88888.00 2019-12-18 09:01:15.405 352 11483.40 261.10 52283.79 88888.00 2019-12-18 09:01:15.905 352 11483.40 261.03 52283.72 88888.00 2019-12-18 09:01:16.405 352 11483.39 260.99 52283.76 88888.00 2019-12-18 09:01:16.905 352 11483.39 260.97 52283.78 88888.00 2019-12-18 09:01:17.405 352 11483.41 260.95 52283.73 88888.00 2019-12-18 09:01:17.905 352 11483.41 260.96 52283.73 88888.00 2019-12-18 09:01:18.405 352 11483.48 260.93 52283.73 88888.00 2019-12-18 09:01:18.905 352 11483.57 260.88 52283.75 88888.00 2019-12-18 09:01:19.405 352 11483.62 260.82 52283.75 88888.00 2019-12-18 09:01:19.905 352 11483.66 260.81 52283.76 88888.00 2019-12-18 09:01:20.405 352 11483.68 260.84 52283.76 88888.00 2019-12-18 09:01:20.905 352 11483.71 260.78 52283.73 88888.00 2019-12-18 09:01:21.405 352 11483.72 260.73 52283.70 88888.00 2019-12-18 09:01:21.905 352 11483.72 260.74 52283.71 88888.00 2019-12-18 09:01:22.405 352 11483.78 260.68 52283.69 88888.00 2019-12-18 09:01:23.405 352 11483.82 260.60 52283.64 88888.00 2019-12-18 09:01:23.905 352 11483.80 260.57 52283.66 88888.00 2019-12-18 09:01:24.405 352 11483.88 260.54 52283.66 88888.00 2019-12-18 09:01:24.905 352 11483.90 260.52 52283.60 88888.00 2019-12-18 09:01:25.405 352 11483.96 260.45 52283.55 88888.00 2019-12-18 09:01:25.905 352 11483.93 260.42 52283.60 88888.00 2019-12-18 09:01:26.405 352 11483.92 260.41 52283.62 88888.00 2019-12-18 09:01:26.905 352 11483.90 260.44 52283.62 88888.00 2019-12-18 09:01:27.405 352 11483.92 260.38 52283.64 88888.00 2019-12-18 09:01:27.905 352 11483.94 260.34 52283.64 88888.00 2019-12-18 09:01:28.405 352 11483.88 260.35 52283.67 88888.00 2019-12-18 09:01:28.905 352 11483.85 260.38 52283.70 88888.00 2019-12-18 09:01:29.405 352 11483.87 260.33 52283.69 88888.00 2019-12-18 09:01:29.905 352 11483.87 260.31 52283.72 88888.00 2019-12-18 09:01:30.405 352 11483.88 260.31 52283.73 88888.00 2019-12-18 09:01:30.905 352 11483.87 260.32 52283.75 88888.00 2019-12-18 09:01:31.405 352 11483.85 260.29 52283.76 88888.00 2019-12-18 09:01:31.905 352 11483.81 260.29 52283.75 88888.00 2019-12-18 09:01:32.405 352 11483.75 260.22 52283.71 88888.00 2019-12-18 09:01:32.905 352 11483.74 260.29 52283.67 88888.00 2019-12-18 09:01:33.405 352 11483.71 260.32 52283.68 88888.00 2019-12-18 09:01:33.905 352 11483.70 260.31 52283.72 88888.00 2019-12-18 09:01:34.405 352 11483.62 260.33 52283.78 88888.00 2019-12-18 09:01:34.905 352 11483.61 260.40 52283.80 88888.00 2019-12-18 09:01:35.405 352 11483.61 260.45 52283.82 88888.00 2019-12-18 09:01:35.905 352 11483.62 260.48 52283.80 88888.00 2019-12-18 09:01:36.405 352 11483.62 260.47 52283.80 88888.00 2019-12-18 09:01:36.905 352 11483.62 260.49 52283.81 88888.00 2019-12-18 09:01:37.405 352 11483.61 260.53 52283.78 88888.00 2019-12-18 09:01:37.905 352 11483.62 260.60 52283.78 88888.00 2019-12-18 09:01:38.405 352 11483.64 260.55 52283.76 88888.00 2019-12-18 09:01:38.905 352 11483.61 260.59 52283.79 88888.00 2019-12-18 09:01:39.405 352 11483.65 260.54 52283.78 88888.00 2019-12-18 09:01:39.905 352 11483.66 260.52 52283.73 88888.00 2019-12-18 09:01:40.405 352 11483.68 260.53 52283.72 88888.00 2019-12-18 09:01:40.905 352 11483.73 260.52 52283.69 88888.00 2019-12-18 09:01:41.405 352 11483.71 260.50 52283.63 88888.00 2019-12-18 09:01:41.905 352 11483.72 260.44 52283.64 88888.00 2019-12-18 09:01:42.405 352 11483.74 260.45 52283.66 88888.00 2019-12-18 09:01:43.405 352 11483.78 260.49 52283.61 88888.00 2019-12-18 09:01:43.905 352 11483.75 260.44 52283.62 88888.00 2019-12-18 09:01:44.405 352 11483.65 260.49 52283.68 88888.00 2019-12-18 09:01:44.905 352 11483.72 260.52 52283.70 88888.00 2019-12-18 09:01:45.405 352 11483.74 260.45 52283.70 88888.00 2019-12-18 09:01:45.905 352 11483.74 260.39 52283.75 88888.00 2019-12-18 09:01:46.405 352 11483.70 260.41 52283.70 88888.00 2019-12-18 09:01:46.905 352 11483.67 260.43 52283.70 88888.00 2019-12-18 09:01:47.405 352 11483.70 260.44 52283.70 88888.00 2019-12-18 09:01:47.905 352 11483.73 260.50 52283.72 88888.00 2019-12-18 09:01:48.405 352 11483.71 260.51 52283.73 88888.00 2019-12-18 09:01:48.905 352 11483.65 260.52 52283.76 88888.00 2019-12-18 09:01:49.405 352 11483.66 260.51 52283.75 88888.00 2019-12-18 09:01:49.905 352 11483.65 260.48 52283.75 88888.00 2019-12-18 09:01:50.405 352 11483.67 260.48 52283.73 88888.00 2019-12-18 09:01:50.905 352 11483.63 260.53 52283.73 88888.00 2019-12-18 09:01:51.405 352 11483.65 260.52 52283.73 88888.00 2019-12-18 09:01:51.905 352 11483.71 260.52 52283.71 88888.00 2019-12-18 09:01:52.405 352 11483.72 260.52 52283.72 88888.00 2019-12-18 09:01:52.905 352 11483.75 260.52 52283.69 88888.00 2019-12-18 09:01:53.405 352 11483.75 260.50 52283.67 88888.00 2019-12-18 09:01:53.905 352 11483.80 260.50 52283.61 88888.00 2019-12-18 09:01:54.405 352 11483.83 260.51 52283.63 88888.00 2019-12-18 09:01:54.905 352 11483.84 260.45 52283.63 88888.00 2019-12-18 09:01:55.405 352 11483.89 260.42 52283.64 88888.00 2019-12-18 09:01:55.905 352 11483.90 260.40 52283.63 88888.00 2019-12-18 09:01:56.405 352 11483.92 260.39 52283.63 88888.00 2019-12-18 09:01:56.905 352 11483.91 260.34 52283.64 88888.00 2019-12-18 09:01:57.405 352 11483.94 260.32 52283.66 88888.00 2019-12-18 09:01:57.905 352 11483.99 260.32 52283.60 88888.00 2019-12-18 09:01:58.405 352 11484.09 260.31 52283.55 88888.00 2019-12-18 09:01:58.905 352 11484.08 260.33 52283.61 88888.00 2019-12-18 09:01:59.405 352 11484.03 260.30 52283.66 88888.00 2019-12-18 09:01:59.905 352 11484.06 260.24 52283.64 88888.00 2019-12-18 09:02:00.405 352 11484.08 260.18 52283.63 88888.00 2019-12-18 09:02:00.905 352 11484.11 260.15 52283.61 88888.00 2019-12-18 09:02:01.405 352 11484.15 260.12 52283.59 88888.00 2019-12-18 09:02:01.905 352 11484.13 260.18 52283.59 88888.00 2019-12-18 09:02:02.405 352 11484.15 260.14 52283.57 88888.00 2019-12-18 09:02:03.405 352 11484.18 260.18 52283.67 88888.00 2019-12-18 09:02:03.905 352 11484.13 260.15 52283.67 88888.00 2019-12-18 09:02:04.405 352 11484.16 260.13 52283.67 88888.00 2019-12-18 09:02:04.905 352 11484.20 260.12 52283.68 88888.00 2019-12-18 09:02:05.405 352 11484.22 260.13 52283.66 88888.00 2019-12-18 09:02:05.905 352 11484.17 260.12 52283.63 88888.00 2019-12-18 09:02:06.405 352 11484.13 260.14 52283.64 88888.00 2019-12-18 09:02:06.905 352 11484.11 260.13 52283.68 88888.00 2019-12-18 09:02:07.405 352 11484.06 260.19 52283.70 88888.00 2019-12-18 09:02:07.905 352 11484.05 260.18 52283.63 88888.00 2019-12-18 09:02:08.405 352 11484.03 260.14 52283.60 88888.00 2019-12-18 09:02:08.905 352 11484.02 260.14 52283.61 88888.00 2019-12-18 09:02:09.405 352 11484.07 260.19 52283.64 88888.00 2019-12-18 09:02:09.905 352 11484.07 260.21 52283.66 88888.00 2019-12-18 09:02:10.405 352 11484.06 260.19 52283.64 88888.00 2019-12-18 09:02:10.905 352 11484.00 260.23 52283.66 88888.00 2019-12-18 09:02:11.405 352 11483.98 260.24 52283.67 88888.00 2019-12-18 09:02:11.905 352 11483.99 260.31 52283.70 88888.00 2019-12-18 09:02:12.405 352 11483.97 260.33 52283.72 88888.00 2019-12-18 09:02:13.405 352 11483.93 260.35 52283.80 88888.00 2019-12-18 09:02:13.905 352 11483.89 260.39 52283.82 88888.00 2019-12-18 09:02:14.405 352 11483.97 260.45 52283.84 88888.00 2019-12-18 09:02:14.905 352 11483.92 260.48 52283.80 88888.00 2019-12-18 09:02:15.405 352 11483.89 260.48 52283.82 88888.00 2019-12-18 09:02:15.905 352 11483.83 260.48 52283.85 88888.00 2019-12-18 09:02:16.405 352 11483.78 260.51 52283.87 88888.00 2019-12-18 09:02:16.905 352 11483.76 260.54 52283.87 88888.00 2019-12-18 09:02:17.405 352 11483.73 260.58 52283.88 88888.00 2019-12-18 09:02:17.905 352 11483.72 260.66 52283.91 88888.00 2019-12-18 09:02:18.405 352 11483.67 260.69 52283.89 88888.00 2019-12-18 09:02:18.905 352 11483.71 260.73 52283.88 88888.00 2019-12-18 09:02:19.405 352 11483.62 260.73 52283.89 88888.00 2019-12-18 09:02:19.905 352 11483.54 260.73 52283.89 88888.00 2019-12-18 09:02:20.405 352 11483.50 260.77 52283.93 88888.00 2019-12-18 09:02:20.905 352 11483.53 260.80 52283.95 88888.00 2019-12-18 09:02:21.405 352 11483.49 260.78 52283.97 88888.00 2019-12-18 09:02:21.905 352 11483.48 260.79 52283.97 88888.00 2019-12-18 09:02:22.405 352 11483.48 260.82 52283.97 88888.00 2019-12-18 09:02:22.905 352 11483.47 260.88 52283.98 88888.00 2019-12-18 09:02:23.405 352 11483.46 260.93 52283.98 88888.00 2019-12-18 09:02:23.905 352 11483.47 260.92 52283.96 88888.00 2019-12-18 09:02:24.405 352 11483.46 260.93 52283.94 88888.00 2019-12-18 09:02:24.905 352 11483.45 260.97 52283.88 88888.00 2019-12-18 09:02:25.405 352 11483.43 261.00 52283.85 88888.00 2019-12-18 09:02:25.905 352 11483.45 260.96 52283.82 88888.00 2019-12-18 09:02:26.405 352 11483.48 260.93 52283.88 88888.00 2019-12-18 09:02:26.905 352 11483.49 260.96 52283.87 88888.00 2019-12-18 09:02:27.405 352 11483.50 260.91 52283.82 88888.00 2019-12-18 09:02:27.905 352 11483.59 260.79 52283.79 88888.00 2019-12-18 09:02:28.406 352 11483.61 260.73 52283.76 88888.00 2019-12-18 09:02:28.906 352 11483.61 260.68 52283.69 88888.00 2019-12-18 09:02:29.406 352 11483.67 260.72 52283.67 88888.00 2019-12-18 09:02:29.906 352 11483.72 260.73 52283.63 88888.00 2019-12-18 09:02:30.406 352 11483.78 260.66 52283.61 88888.00 2019-12-18 09:02:30.906 352 11483.84 260.62 52283.60 88888.00 2019-12-18 09:02:31.406 352 11483.87 260.59 52283.57 88888.00 2019-12-18 09:02:31.906 352 11483.96 260.57 52283.55 88888.00 2019-12-18 09:02:32.406 352 11484.00 260.55 52283.54 88888.00 2019-12-18 09:02:32.906 352 11484.03 260.47 52283.55 88888.00 2019-12-18 09:02:33.406 352 11484.08 260.44 52283.52 88888.00 2019-12-18 09:02:33.906 352 11484.10 260.44 52283.50 88888.00 2019-12-18 09:02:34.406 352 11484.07 260.40 52283.52 88888.00 2019-12-18 09:02:34.906 352 11484.14 260.39 52283.54 88888.00 2019-12-18 09:02:35.406 352 11484.14 260.44 52283.57 88888.00 2019-12-18 09:02:35.906 352 11484.20 260.43 52283.57 88888.00 2019-12-18 09:02:36.406 352 11484.19 260.51 52283.59 88888.00 2019-12-18 09:02:36.906 352 11484.20 260.52 52283.63 88888.00 2019-12-18 09:02:37.406 352 11484.20 260.54 52283.63 88888.00 2019-12-18 09:02:37.906 352 11484.18 260.57 52283.64 88888.00 2019-12-18 09:02:38.406 352 11484.13 260.62 52283.64 88888.00 2019-12-18 09:02:38.906 352 11484.13 260.66 52283.66 88888.00 2019-12-18 09:02:39.406 352 11484.11 260.70 52283.71 88888.00 2019-12-18 09:02:39.906 352 11484.11 260.73 52283.78 88888.00 2019-12-18 09:02:40.406 352 11484.10 260.74 52283.79 88888.00 2019-12-18 09:02:40.906 352 11484.06 260.77 52283.84 88888.00 2019-12-18 09:02:41.406 352 11484.01 260.80 52283.87 88888.00 2019-12-18 09:02:41.906 352 11483.98 260.87 52283.89 88888.00 2019-12-18 09:02:42.406 352 11483.96 260.93 52283.91 88888.00 2019-12-18 09:02:42.906 352 11483.93 260.97 52283.95 88888.00 2019-12-18 09:02:43.406 352 11483.88 261.01 52283.96 88888.00 2019-12-18 09:02:43.906 352 11483.87 261.03 52283.97 88888.00 2019-12-18 09:02:44.406 352 11483.85 261.05 52284.01 88888.00 2019-12-18 09:02:44.906 352 11483.80 261.07 52283.98 88888.00 2019-12-18 09:02:45.406 352 11483.76 261.15 52283.97 88888.00 2019-12-18 09:02:45.906 352 11483.76 261.25 52283.99 88888.00 2019-12-18 09:02:46.406 352 11484.07 261.17 52283.84 88888.00 2019-12-18 09:02:46.906 352 11484.68 260.99 52283.45 88888.00 2019-12-18 09:02:47.406 352 11483.89 261.22 52283.87 88888.00 2019-12-18 09:02:47.906 352 11483.62 261.36 52284.03 88888.00 2019-12-18 09:02:48.406 352 11483.61 261.39 52284.03 88888.00 2019-12-18 09:02:48.906 352 11483.62 261.39 52284.02 88888.00 2019-12-18 09:02:49.406 352 11483.61 261.37 52284.01 88888.00 2019-12-18 09:02:49.906 352 11483.61 261.40 52283.98 88888.00 2019-12-18 09:02:50.406 352 11483.59 261.42 52284.01 88888.00 2019-12-18 09:02:50.906 352 11483.54 261.45 52284.01 88888.00 2019-12-18 09:02:51.406 352 11483.49 261.44 52283.98 88888.00 2019-12-18 09:02:51.906 352 11483.46 261.38 52283.96 88888.00 2019-12-18 09:02:52.406 352 11483.45 261.38 52283.97 88888.00 2019-12-18 09:02:52.906 352 11483.45 261.40 52283.94 88888.00 2019-12-18 09:02:53.406 352 11483.47 261.39 52283.93 88888.00 2019-12-18 09:02:53.906 352 11483.48 261.35 52283.89 88888.00 2019-12-18 09:02:54.907 352 11483.57 261.29 52283.86 88888.00 2019-12-18 09:02:55.407 352 11483.54 261.24 52283.86 88888.00 2019-12-18 09:02:55.907 352 11483.61 261.18 52283.84 88888.00 2019-12-18 09:02:56.407 352 11483.64 261.12 52283.80 88888.00 2019-12-18 09:02:56.907 352 11483.61 261.11 52283.78 88888.00 2019-12-18 09:02:57.407 352 11483.59 261.10 52283.79 88888.00 2019-12-18 09:02:57.907 352 11483.65 261.02 52283.76 88888.00 2019-12-18 09:02:58.407 352 11483.70 260.99 52283.76 88888.00 2019-12-18 09:02:58.907 352 11483.68 261.02 52283.72 88888.00 2019-12-18 09:02:59.407 352 11483.64 261.00 52283.70 88888.00 2019-12-18 09:02:59.907 352 11483.63 260.97 52283.72 88888.00 2019-12-18 09:03:00.407 352 11483.71 260.91 52283.75 88888.00 2019-12-18 09:03:00.907 352 11483.80 260.84 52283.69 88888.00 2019-12-18 09:03:01.407 352 11483.87 260.79 52283.66 88888.00 2019-12-18 09:03:01.907 352 11483.83 260.82 52283.68 88888.00 2019-12-18 09:03:02.906 352 11483.80 260.77 52283.72 88888.00 2019-12-18 09:03:03.406 352 11483.82 260.78 52283.70 88888.00 2019-12-18 09:03:03.906 352 11483.81 260.81 52283.68 88888.00 2019-12-18 09:03:04.406 352 11483.76 260.80 52283.62 88888.00 2019-12-18 09:03:04.906 352 11483.76 260.83 52283.63 88888.00 2019-12-18 09:03:05.406 352 11483.76 260.82 52283.69 88888.00 2019-12-18 09:03:05.906 352 11483.74 260.82 52283.69 88888.00 2019-12-18 09:03:06.406 352 11483.76 260.91 52283.70 88888.00 2019-12-18 09:03:06.906 352 11483.78 260.99 52283.68 88888.00 2019-12-18 09:03:07.406 352 11483.74 261.02 52283.73 88888.00 2019-12-18 09:03:07.907 352 11483.70 261.08 52283.79 88888.00 2019-12-18 09:03:08.407 352 11483.68 261.16 52283.79 88888.00 2019-12-18 09:03:08.907 352 11483.66 261.16 52283.76 88888.00 2019-12-18 09:03:09.407 352 11483.59 261.21 52283.73 88888.00 2019-12-18 09:03:09.907 352 11483.53 261.24 52283.75 88888.00 2019-12-18 09:03:10.407 352 11483.55 261.27 52283.75 88888.00 2019-12-18 09:03:10.907 352 11483.55 261.30 52283.73 88888.00 2019-12-18 09:03:11.407 352 11483.56 261.36 52283.79 88888.00 2019-12-18 09:03:11.907 352 11483.55 261.42 52283.80 88888.00 2019-12-18 09:03:12.407 352 11483.54 261.44 52283.81 88888.00 2019-12-18 09:03:12.906 352 11483.49 261.48 52283.81 88888.00 2019-12-18 09:03:13.406 352 11483.47 261.50 52283.77 88888.00 2019-12-18 09:03:13.906 352 11483.46 261.54 52283.73 88888.00 2019-12-18 09:03:14.406 352 11483.53 261.55 52283.75 88888.00 2019-12-18 09:03:14.906 352 11483.50 261.56 52283.78 88888.00 2019-12-18 09:03:15.406 352 11483.50 261.55 52283.75 88888.00 2019-12-18 09:03:15.906 352 11483.54 261.54 52283.72 88888.00 2019-12-18 09:03:16.406 352 11483.55 261.51 52283.72 88888.00 2019-12-18 09:03:16.906 352 11483.58 261.54 52283.71 88888.00 2019-12-18 09:03:17.406 352 11483.58 261.48 52283.71 88888.00 2019-12-18 09:03:17.906 352 11483.62 261.46 52283.68 88888.00 2019-12-18 09:03:18.406 352 11483.62 261.38 52283.70 88888.00 2019-12-18 09:03:18.906 352 11483.62 261.38 52283.69 88888.00 2019-12-18 09:03:19.406 352 11483.61 261.36 52283.68 88888.00 2019-12-18 09:03:19.906 352 11483.59 261.34 52283.69 88888.00 2019-12-18 09:03:20.406 352 11483.63 261.34 52283.72 88888.00 2019-12-18 09:03:20.906 352 11483.61 261.34 52283.76 88888.00 2019-12-18 09:03:21.406 352 11483.61 261.32 52283.73 88888.00 2019-12-18 09:03:21.906 352 11483.55 261.35 52283.72 88888.00 2019-12-18 09:03:22.406 352 11483.56 261.35 52283.77 88888.00 2019-12-18 09:03:22.906 352 11483.58 261.37 52283.78 88888.00 2019-12-18 09:03:23.406 352 11483.57 261.44 52283.75 88888.00 2019-12-18 09:03:23.906 352 11483.62 261.42 52283.76 88888.00 2019-12-18 09:03:24.406 352 11483.59 261.45 52283.80 88888.00 2019-12-18 09:03:24.906 352 11483.65 261.51 52283.79 88888.00 2019-12-18 09:03:25.406 352 11483.67 261.53 52283.79 88888.00 2019-12-18 09:03:25.906 352 11483.61 261.53 52283.85 88888.00 2019-12-18 09:03:26.406 352 11483.61 261.56 52283.87 88888.00 2019-12-18 09:03:26.906 352 11483.62 261.60 52283.89 88888.00 2019-12-18 09:03:27.406 352 11483.61 261.59 52283.89 88888.00 2019-12-18 09:03:27.906 352 11483.59 261.63 52283.91 88888.00 2019-12-18 09:03:28.406 352 11483.56 261.66 52283.95 88888.00 2019-12-18 09:03:28.906 352 11483.53 261.67 52283.89 88888.00 2019-12-18 09:03:29.406 352 11483.50 261.68 52283.94 88888.00 2019-12-18 09:03:29.906 352 11483.53 261.65 52283.96 88888.00 2019-12-18 09:03:30.406 352 11483.55 261.68 52283.95 88888.00 2019-12-18 09:03:30.906 352 11483.50 261.71 52283.96 88888.00 2019-12-18 09:03:31.406 352 11483.49 261.68 52283.95 88888.00 2019-12-18 09:03:31.906 352 11483.52 261.63 52283.95 88888.00 2019-12-18 09:03:32.406 352 11483.54 261.61 52283.93 88888.00 2019-12-18 09:03:32.906 352 11483.54 261.59 52283.94 88888.00 2019-12-18 09:03:33.406 352 11483.53 261.61 52283.94 88888.00 2019-12-18 09:03:33.906 352 11483.55 261.61 52283.95 88888.00 2019-12-18 09:03:34.406 352 11483.52 261.60 52283.94 88888.00 2019-12-18 09:03:34.906 352 11483.50 261.56 52283.86 88888.00 2019-12-18 09:03:35.406 352 11483.54 261.51 52283.81 88888.00 2019-12-18 09:03:35.906 352 11483.54 261.47 52283.81 88888.00 2019-12-18 09:03:36.406 352 11483.54 261.41 52283.82 88888.00 2019-12-18 09:03:36.906 352 11483.54 261.38 52283.78 88888.00 2019-12-18 09:03:37.406 352 11483.57 261.29 52283.76 88888.00 2019-12-18 09:03:37.906 352 11483.59 261.29 52283.71 88888.00 2019-12-18 09:03:38.406 352 11483.65 261.25 52283.71 88888.00 2019-12-18 09:03:38.906 352 11483.71 261.24 52283.68 88888.00 2019-12-18 09:03:39.406 352 11483.71 261.19 52283.66 88888.00 2019-12-18 09:03:39.906 352 11483.71 261.20 52283.64 88888.00 2019-12-18 09:03:40.406 352 11483.78 261.22 52283.62 88888.00 2019-12-18 09:03:40.906 352 11483.80 261.21 52283.62 88888.00 2019-12-18 09:03:41.406 352 11483.79 261.22 52283.58 88888.00 2019-12-18 09:03:41.906 352 11483.81 261.24 52283.58 88888.00 2019-12-18 09:03:42.406 352 11483.88 261.25 52283.60 88888.00 2019-12-18 09:03:42.906 352 11483.94 261.30 52283.61 88888.00 2019-12-18 09:03:43.406 352 11483.96 261.29 52283.60 88888.00 2019-12-18 09:03:43.906 352 11483.94 261.31 52283.60 88888.00 2019-12-18 09:03:44.406 352 11483.97 261.38 52283.60 88888.00 2019-12-18 09:03:44.906 352 11483.96 261.39 52283.60 88888.00 2019-12-18 09:03:45.406 352 11484.00 261.47 52283.61 88888.00 2019-12-18 09:03:46.406 352 11483.94 261.59 52283.73 88888.00 2019-12-18 09:03:46.906 352 11483.92 261.70 52283.79 88888.00 2019-12-18 09:03:47.406 352 11483.96 261.74 52283.80 88888.00 2019-12-18 09:03:47.906 352 11483.96 261.77 52283.82 88888.00 2019-12-18 09:03:48.406 352 11483.91 261.75 52283.81 88888.00 2019-12-18 09:03:48.906 352 11483.90 261.83 52283.78 88888.00 2019-12-18 09:03:49.406 352 11483.88 261.93 52283.79 88888.00 2019-12-18 09:03:49.906 352 11483.80 262.00 52283.78 88888.00 2019-12-18 09:03:50.406 352 11483.79 262.00 52283.82 88888.00 2019-12-18 09:03:50.906 352 11483.79 262.03 52283.88 88888.00 2019-12-18 09:03:51.406 352 11483.80 262.07 52283.90 88888.00 2019-12-18 09:03:51.906 352 11483.80 262.09 52283.85 88888.00 2019-12-18 09:03:52.406 352 11483.76 262.09 52283.82 88888.00 2019-12-18 09:03:52.906 352 11483.73 262.09 52283.85 88888.00 2019-12-18 09:03:53.406 352 11483.71 262.06 52283.88 88888.00 2019-12-18 09:03:53.906 352 11483.68 262.05 52283.87 88888.00 2019-12-18 09:03:54.406 352 11483.71 262.09 52283.87 88888.00 2019-12-18 09:03:54.906 352 11483.70 262.06 52283.87 88888.00 2019-12-18 09:03:55.406 352 11483.72 261.96 52283.86 88888.00 2019-12-18 09:03:56.406 352 11483.72 261.83 52283.84 88888.00 2019-12-18 09:03:56.906 352 11483.73 261.78 52283.85 88888.00 2019-12-18 09:03:57.406 352 11483.75 261.78 52283.88 88888.00 2019-12-18 09:03:57.906 352 11483.76 261.69 52283.86 88888.00 2019-12-18 09:03:58.406 352 11483.81 261.70 52283.85 88888.00 2019-12-18 09:03:58.906 352 11483.80 261.68 52283.85 88888.00 2019-12-18 09:03:59.406 352 11483.81 261.63 52283.86 88888.00 2019-12-18 09:03:59.906 352 11483.90 261.58 52283.81 88888.00 2019-12-18 09:04:00.406 352 11483.94 261.55 52283.84 88888.00 2019-12-18 09:04:00.906 352 11483.97 261.53 52283.85 88888.00 2019-12-18 09:04:01.406 352 11483.98 261.54 52283.81 88888.00 2019-12-18 09:04:01.906 352 11484.05 261.55 52283.80 88888.00 2019-12-18 09:04:02.406 352 11484.09 261.49 52283.78 88888.00 2019-12-18 09:04:02.906 352 11484.11 261.44 52283.75 88888.00 2019-12-18 09:04:03.406 352 11484.14 261.45 52283.73 88888.00 2019-12-18 09:04:03.906 352 11484.15 261.44 52283.69 88888.00 2019-12-18 09:04:04.406 352 11484.22 261.39 52283.64 88888.00 2019-12-18 09:04:04.906 352 11484.26 261.37 52283.67 88888.00 2019-12-18 09:04:05.406 352 11484.29 261.37 52283.68 88888.00 2019-12-18 09:04:05.906 352 11484.31 261.35 52283.69 88888.00 2019-12-18 09:04:06.406 352 11484.34 261.36 52283.69 88888.00 2019-12-18 09:04:06.906 352 11484.36 261.36 52283.63 88888.00 2019-12-18 09:04:07.406 352 11484.36 261.39 52283.62 88888.00 2019-12-18 09:04:07.906 352 11484.33 261.39 52283.61 88888.00 2019-12-18 09:04:08.406 352 11484.31 261.39 52283.66 88888.00 2019-12-18 09:04:08.906 352 11484.34 261.39 52283.63 88888.00 2019-12-18 09:04:09.406 352 11484.40 261.37 52283.58 88888.00 2019-12-18 09:04:09.906 352 11484.42 261.38 52283.61 88888.00 2019-12-18 09:04:10.406 352 11484.38 261.37 52283.61 88888.00 2019-12-18 09:04:10.906 352 11484.34 261.37 52283.64 88888.00 2019-12-18 09:04:11.406 352 11484.33 261.37 52283.68 88888.00 2019-12-18 09:04:11.906 352 11484.32 261.37 52283.69 88888.00 2019-12-18 09:04:12.406 352 11484.34 261.46 52283.70 88888.00 2019-12-18 09:04:12.906 352 11484.33 261.53 52283.69 88888.00 2019-12-18 09:04:13.406 352 11484.35 261.55 52283.70 88888.00 2019-12-18 09:04:13.906 352 11484.37 261.57 52283.72 88888.00 2019-12-18 09:04:14.406 352 11484.28 261.59 52283.73 88888.00 2019-12-18 09:04:14.906 352 11484.25 261.69 52283.77 88888.00 2019-12-18 09:04:15.406 352 11484.25 261.67 52283.79 88888.00 2019-12-18 09:04:16.406 352 11484.25 261.73 52283.85 88888.00 2019-12-18 09:04:16.906 352 11484.18 261.74 52283.81 88888.00 2019-12-18 09:04:17.406 352 11484.17 261.80 52283.77 88888.00 2019-12-18 09:04:17.906 352 11484.23 261.77 52283.80 88888.00 2019-12-18 09:04:18.406 352 11484.25 261.76 52283.79 88888.00 2019-12-18 09:04:18.906 352 11484.28 261.73 52283.76 88888.00 2019-12-18 09:04:19.406 352 11484.29 261.76 52283.75 88888.00 2019-12-18 09:04:19.906 352 11484.26 261.77 52283.77 88888.00 2019-12-18 09:04:20.406 352 11484.24 261.73 52283.79 88888.00 2019-12-18 09:04:20.906 352 11484.25 261.77 52283.79 88888.00 2019-12-18 09:04:21.406 352 11484.28 261.75 52283.80 88888.00 2019-12-18 09:04:21.906 352 11484.32 261.73 52283.80 88888.00 2019-12-18 09:04:22.406 352 11484.33 261.67 52283.82 88888.00 2019-12-18 09:04:22.906 352 11484.33 261.64 52283.80 88888.00 2019-12-18 09:04:23.406 352 11484.34 261.60 52283.77 88888.00 2019-12-18 09:04:23.906 352 11484.31 261.59 52283.77 88888.00 2019-12-18 09:04:24.406 352 11484.31 261.57 52283.81 88888.00 2019-12-18 09:04:24.906 352 11484.36 261.53 52283.84 88888.00 2019-12-18 09:04:25.406 352 11484.42 261.49 52283.85 88888.00 2019-12-18 09:04:25.906 352 11484.43 261.46 52283.80 88888.00 2019-12-18 09:04:26.406 352 11484.44 261.44 52283.80 88888.00 2019-12-18 09:04:26.906 352 11484.44 261.38 52283.80 88888.00 2019-12-18 09:04:27.406 352 11484.44 261.36 52283.79 88888.00 2019-12-18 09:04:27.906 352 11484.42 261.40 52283.82 88888.00 2019-12-18 09:04:28.406 352 11484.36 261.37 52283.86 88888.00 2019-12-18 09:04:28.906 352 11484.35 261.37 52283.87 88888.00 2019-12-18 09:04:29.406 352 11484.35 261.40 52283.86 88888.00 2019-12-18 09:04:29.906 352 11484.37 261.37 52283.89 88888.00 2019-12-18 09:04:30.406 352 11484.40 261.34 52283.91 88888.00 2019-12-18 09:04:30.906 352 11484.37 261.35 52283.90 88888.00 2019-12-18 09:04:31.406 352 11484.34 261.29 52283.90 88888.00 2019-12-18 09:04:31.906 352 11484.37 261.29 52283.89 88888.00 2019-12-18 09:04:32.406 352 11484.28 261.30 52283.87 88888.00 2019-12-18 09:04:32.906 352 11484.25 261.31 52283.86 88888.00 2019-12-18 09:04:33.406 352 11484.25 261.34 52283.89 88888.00 2019-12-18 09:04:33.906 352 11484.23 261.37 52283.88 88888.00 2019-12-18 09:04:34.406 352 11484.22 261.35 52283.87 88888.00 2019-12-18 09:04:34.906 352 11484.16 261.38 52283.82 88888.00 2019-12-18 09:04:35.406 352 11484.13 261.36 52283.84 88888.00 2019-12-18 09:04:35.906 352 11484.14 261.35 52283.85 88888.00 2019-12-18 09:04:36.406 352 11484.11 261.39 52283.79 88888.00 2019-12-18 09:04:36.906 352 11484.11 261.41 52283.79 88888.00 2019-12-18 09:04:37.406 352 11484.10 261.36 52283.79 88888.00 2019-12-18 09:04:37.906 352 11484.09 261.32 52283.80 88888.00 2019-12-18 09:04:38.406 352 11484.13 261.32 52283.87 88888.00 2019-12-18 09:04:38.906 352 11484.15 261.31 52283.84 88888.00 2019-12-18 09:04:39.406 352 11484.11 261.30 52283.80 88888.00 2019-12-18 09:04:39.906 352 11484.08 261.28 52283.76 88888.00 2019-12-18 09:04:40.406 352 11484.11 261.25 52283.75 88888.00 2019-12-18 09:04:40.906 352 11484.19 261.26 52283.78 88888.00 2019-12-18 09:04:41.406 352 11484.24 261.24 52283.76 88888.00 2019-12-18 09:04:41.906 352 11484.28 261.27 52283.77 88888.00 2019-12-18 09:04:42.406 352 11484.31 261.26 52283.79 88888.00 2019-12-18 09:04:42.906 352 11484.26 261.30 52283.79 88888.00 2019-12-18 09:04:43.406 352 11484.25 261.26 52283.77 88888.00 2019-12-18 09:04:43.906 352 11484.28 261.27 52283.79 88888.00 2019-12-18 09:04:44.406 352 11484.29 261.29 52283.80 88888.00 2019-12-18 09:04:44.906 352 11484.34 261.31 52283.81 88888.00 2019-12-18 09:04:45.406 352 11484.31 261.32 52283.81 88888.00 2019-12-18 09:04:45.906 352 11484.32 261.35 52283.80 88888.00 2019-12-18 09:04:46.406 352 11484.35 261.35 52283.78 88888.00 2019-12-18 09:04:46.906 352 11484.38 261.37 52283.79 88888.00 2019-12-18 09:04:47.406 352 11484.33 261.42 52283.86 88888.00 2019-12-18 09:04:47.906 352 11484.31 261.47 52283.91 88888.00 2019-12-18 09:04:48.406 352 11484.34 261.49 52283.90 88888.00 2019-12-18 09:04:48.906 352 11484.33 261.48 52283.91 88888.00 2019-12-18 09:04:49.406 352 11484.33 261.47 52283.90 88888.00 2019-12-18 09:04:49.906 352 11484.34 261.49 52283.88 88888.00 2019-12-18 09:04:50.406 352 11484.33 261.53 52283.86 88888.00 2019-12-18 09:04:50.906 352 11484.35 261.54 52283.88 88888.00 2019-12-18 09:04:51.406 352 11484.38 261.53 52283.87 88888.00 2019-12-18 09:04:51.906 352 11484.36 261.55 52283.84 88888.00 2019-12-18 09:04:52.406 352 11484.36 261.54 52283.84 88888.00 2019-12-18 09:04:52.906 352 11484.37 261.50 52283.85 88888.00 2019-12-18 09:04:53.406 352 11484.33 261.49 52283.84 88888.00 2019-12-18 09:04:53.906 352 11484.33 261.47 52283.81 88888.00 2019-12-18 09:04:54.406 352 11484.35 261.45 52283.80 88888.00 2019-12-18 09:04:54.906 352 11484.37 261.41 52283.77 88888.00 2019-12-18 09:04:55.406 352 11484.43 261.40 52283.71 88888.00 2019-12-18 09:04:55.906 352 11484.44 261.34 52283.73 88888.00 2019-12-18 09:04:56.406 352 11484.40 261.30 52283.78 88888.00 2019-12-18 09:04:56.906 352 11484.38 261.30 52283.82 88888.00 2019-12-18 09:04:58.406 352 11484.40 261.22 52283.85 88888.00 2019-12-18 09:04:58.906 352 11484.42 261.21 52283.82 88888.00 2019-12-18 09:04:59.406 352 11484.43 261.22 52283.84 88888.00 2019-12-18 09:04:59.906 352 11484.40 261.21 52283.86 88888.00 2019-12-18 09:05:00.406 352 11484.40 261.20 52283.89 88888.00 2019-12-18 09:05:00.906 352 11484.42 261.15 52283.86 88888.00 2019-12-18 09:05:01.406 352 11484.44 261.10 52283.89 88888.00 2019-12-18 09:05:01.906 352 11484.42 261.06 52283.89 88888.00 2019-12-18 09:05:02.406 352 11484.42 261.11 52283.88 88888.00 2019-12-18 09:05:02.906 352 11484.47 261.12 52283.86 88888.00 2019-12-18 09:05:03.406 352 11484.50 261.15 52283.86 88888.00 2019-12-18 09:05:03.906 352 11484.51 261.18 52283.84 88888.00 2019-12-18 09:05:04.406 352 11484.54 261.18 52283.82 88888.00 2019-12-18 09:05:04.906 352 11484.51 261.24 52283.85 88888.00 2019-12-18 09:05:05.406 352 11484.45 261.28 52283.86 88888.00 2019-12-18 09:05:05.906 352 11484.50 261.24 52283.85 88888.00 2019-12-18 09:05:06.406 352 11484.52 261.19 52283.79 88888.00 2019-12-18 09:05:06.906 352 11484.53 261.21 52283.78 88888.00 2019-12-18 09:05:07.906 352 11484.57 261.17 52283.77 88888.00 2019-12-18 09:05:08.406 352 11484.54 261.18 52283.78 88888.00 2019-12-18 09:05:08.906 352 11484.58 261.18 52283.82 88888.00 2019-12-18 09:05:09.406 352 11484.58 261.16 52283.86 88888.00 2019-12-18 09:05:09.906 352 11484.60 261.12 52283.80 88888.00 2019-12-18 09:05:10.406 352 11484.58 261.09 52283.80 88888.00 2019-12-18 09:05:10.906 352 11484.52 261.11 52283.82 88888.00 2019-12-18 09:05:11.406 352 11484.50 261.10 52283.84 88888.00 2019-12-18 09:05:11.906 352 11484.52 261.08 52283.82 88888.00 2019-12-18 09:05:12.406 352 11484.60 261.12 52283.81 88888.00 2019-12-18 09:05:12.907 352 11484.63 261.11 52283.81 88888.00 2019-12-18 09:05:13.407 352 11484.60 261.12 52283.82 88888.00 2019-12-18 09:05:13.907 352 11484.58 261.08 52283.81 88888.00 2019-12-18 09:05:14.407 352 11484.53 261.10 52283.81 88888.00 2019-12-18 09:05:14.907 352 11484.55 261.15 52283.80 88888.00 2019-12-18 09:05:15.407 352 11484.53 261.12 52283.84 88888.00 2019-12-18 09:05:15.907 352 11484.49 261.09 52283.81 88888.00 2019-12-18 09:05:16.407 352 11484.50 261.11 52283.84 88888.00 2019-12-18 09:05:16.907 352 11484.47 261.13 52283.81 88888.00 2019-12-18 09:05:17.907 352 11484.43 261.19 52283.77 88888.00 2019-12-18 09:05:18.407 352 11484.45 261.20 52283.70 88888.00 2019-12-18 09:05:18.907 352 11484.51 261.20 52283.69 88888.00 2019-12-18 09:05:19.407 352 11484.55 261.22 52283.70 88888.00 2019-12-18 09:05:19.907 352 11484.58 261.26 52283.71 88888.00 2019-12-18 09:05:20.407 352 11484.59 261.26 52283.69 88888.00 2019-12-18 09:05:20.907 352 11484.63 261.25 52283.68 88888.00 2019-12-18 09:05:21.407 352 11484.60 261.30 52283.71 88888.00 2019-12-18 09:05:21.907 352 11484.60 261.35 52283.71 88888.00 2019-12-18 09:05:22.407 352 11484.63 261.35 52283.70 88888.00 2019-12-18 09:05:22.907 352 11484.67 261.35 52283.73 88888.00 2019-12-18 09:05:23.407 352 11484.68 261.30 52283.75 88888.00 2019-12-18 09:05:23.907 352 11484.67 261.29 52283.75 88888.00 2019-12-18 09:05:24.407 352 11484.67 261.28 52283.76 88888.00 2019-12-18 09:05:24.907 352 11484.69 261.27 52283.75 88888.00 2019-12-18 09:05:25.907 352 11484.71 261.18 52283.73 88888.00 2019-12-18 09:05:26.407 352 11484.71 261.15 52283.75 88888.00 2019-12-18 09:05:26.907 352 11484.71 261.11 52283.75 88888.00 2019-12-18 09:05:27.407 352 11484.72 261.06 52283.80 88888.00 2019-12-18 09:05:27.907 352 11484.70 261.03 52283.79 88888.00 2019-12-18 09:05:28.407 352 11484.70 260.99 52283.80 88888.00 2019-12-18 09:05:28.907 352 11484.73 260.96 52283.82 88888.00 2019-12-18 09:05:29.407 352 11484.76 260.99 52283.85 88888.00 2019-12-18 09:05:29.907 352 11484.73 260.93 52283.86 88888.00 2019-12-18 09:05:30.407 352 11484.69 260.88 52283.85 88888.00 2019-12-18 09:05:30.907 352 11484.66 260.90 52283.86 88888.00 2019-12-18 09:05:31.407 352 11484.61 260.90 52283.85 88888.00 2019-12-18 09:05:31.907 352 11484.62 260.92 52283.80 88888.00 2019-12-18 09:05:32.407 352 11484.68 260.92 52283.81 88888.00 2019-12-18 09:05:32.907 352 11484.63 260.96 52283.85 88888.00 2019-12-18 09:05:33.407 352 11484.61 260.96 52283.86 88888.00 2019-12-18 09:05:33.907 352 11484.55 260.96 52283.82 88888.00 2019-12-18 09:05:34.407 352 11484.55 260.99 52283.87 88888.00 2019-12-18 09:05:34.907 352 11484.58 261.02 52283.85 88888.00 2019-12-18 09:05:35.407 352 11484.57 261.00 52283.82 88888.00 2019-12-18 09:05:35.907 352 11484.53 261.01 52283.80 88888.00 2019-12-18 09:05:36.407 352 11484.54 261.03 52283.79 88888.00 2019-12-18 09:05:36.907 352 11484.51 261.07 52283.79 88888.00 2019-12-18 09:05:37.407 352 11484.54 261.05 52283.77 88888.00 2019-12-18 09:05:37.907 352 11484.55 261.08 52283.78 88888.00 2019-12-18 09:05:38.407 352 11484.53 261.10 52283.81 88888.00 2019-12-18 09:05:38.907 352 11484.52 261.09 52283.81 88888.00 2019-12-18 09:05:39.407 352 11484.47 261.08 52283.79 88888.00 2019-12-18 09:05:39.907 352 11484.46 261.07 52283.80 88888.00 2019-12-18 09:05:40.407 352 11484.50 261.03 52283.80 88888.00 2019-12-18 09:05:40.907 352 11484.54 261.03 52283.82 88888.00 2019-12-18 09:05:41.407 352 11484.57 261.03 52283.80 88888.00 2019-12-18 09:05:41.907 352 11484.53 260.98 52283.79 88888.00 2019-12-18 09:05:42.407 352 11484.52 261.03 52283.78 88888.00 2019-12-18 09:05:42.907 352 11484.54 261.07 52283.77 88888.00 2019-12-18 09:05:43.407 352 11484.53 261.06 52283.77 88888.00 2019-12-18 09:05:43.907 352 11484.51 261.08 52283.79 88888.00 2019-12-18 09:05:44.407 352 11484.50 261.09 52283.76 88888.00 2019-12-18 09:05:44.907 352 11484.49 261.11 52283.79 88888.00 2019-12-18 09:05:45.407 352 11484.49 261.07 52283.80 88888.00 2019-12-18 09:05:45.908 352 11484.53 261.05 52283.78 88888.00 2019-12-18 09:05:46.408 352 11484.54 261.05 52283.75 88888.00 2019-12-18 09:05:46.908 352 11484.46 261.03 52283.79 88888.00 2019-12-18 09:05:47.408 352 11484.43 261.08 52283.80 88888.00 2019-12-18 09:05:47.908 352 11484.41 261.09 52283.81 88888.00 2019-12-18 09:05:48.408 352 11484.43 261.05 52283.77 88888.00 2019-12-18 09:05:48.908 352 11484.45 261.03 52283.76 88888.00 2019-12-18 09:05:49.408 352 11484.47 261.03 52283.72 88888.00 2019-12-18 09:05:49.908 352 11484.52 261.02 52283.75 88888.00 2019-12-18 09:05:50.408 352 11484.53 261.05 52283.73 88888.00 2019-12-18 09:05:50.907 352 11484.54 261.05 52283.75 88888.00 2019-12-18 09:05:51.407 352 11484.54 261.03 52283.77 88888.00 2019-12-18 09:05:51.907 352 11484.49 261.00 52283.79 88888.00 2019-12-18 09:05:52.407 352 11484.44 260.98 52283.78 88888.00 2019-12-18 09:05:52.907 352 11484.51 260.97 52283.76 88888.00 2019-12-18 09:05:53.407 352 11484.47 260.99 52283.76 88888.00 2019-12-18 09:05:53.907 352 11484.47 261.01 52283.76 88888.00 2019-12-18 09:05:54.407 352 11484.50 261.03 52283.77 88888.00 2019-12-18 09:05:54.907 352 11484.46 261.00 52283.79 88888.00 2019-12-18 09:05:55.407 352 11484.46 261.00 52283.76 88888.00 2019-12-18 09:05:55.907 352 11484.47 261.00 52283.77 88888.00 2019-12-18 09:05:56.407 352 11484.52 260.92 52283.76 88888.00 2019-12-18 09:05:56.907 352 11484.53 260.89 52283.77 88888.00 2019-12-18 09:05:57.407 352 11484.52 260.90 52283.75 88888.00 2019-12-18 09:05:57.907 352 11484.51 260.93 52283.75 88888.00 2019-12-18 09:05:58.407 352 11484.53 260.88 52283.73 88888.00 2019-12-18 09:05:59.407 352 11484.58 260.83 52283.72 88888.00 2019-12-18 09:05:59.907 352 11484.60 260.86 52283.72 88888.00 2019-12-18 09:06:00.407 352 11484.61 260.84 52283.68 88888.00 2019-12-18 09:06:00.907 352 11484.57 260.80 52283.66 88888.00 2019-12-18 09:06:01.407 352 11484.53 260.81 52283.69 88888.00 2019-12-18 09:06:01.907 352 11484.50 260.81 52283.70 88888.00 2019-12-18 09:06:02.407 352 11484.43 260.80 52283.67 88888.00 2019-12-18 09:06:02.907 352 11484.43 260.87 52283.70 88888.00 2019-12-18 09:06:03.407 352 11484.40 260.84 52283.71 88888.00 2019-12-18 09:06:03.907 352 11484.42 260.84 52283.76 88888.00 2019-12-18 09:06:04.407 352 11484.45 260.86 52283.75 88888.00 2019-12-18 09:06:04.907 352 11484.45 260.91 52283.76 88888.00 2019-12-18 09:06:05.407 352 11484.43 260.95 52283.79 88888.00 2019-12-18 09:06:05.907 352 11484.40 260.97 52283.79 88888.00 2019-12-18 09:06:06.407 352 11484.33 261.00 52283.81 88888.00 2019-12-18 09:06:06.907 352 11484.32 261.05 52283.81 88888.00 2019-12-18 09:06:07.407 352 11484.32 261.11 52283.84 88888.00 2019-12-18 09:06:07.907 352 11484.32 261.13 52283.90 88888.00 2019-12-18 09:06:08.407 352 11484.24 261.18 52283.90 88888.00 2019-12-18 09:06:08.907 352 11484.22 261.22 52283.90 88888.00 2019-12-18 09:06:09.407 352 11484.24 261.25 52283.87 88888.00 2019-12-18 09:06:09.907 352 11484.23 261.28 52283.80 88888.00 2019-12-18 09:06:10.407 352 11484.20 261.28 52283.79 88888.00 2019-12-18 09:06:10.907 352 11484.25 261.36 52283.78 88888.00 2019-12-18 09:06:11.407 352 11484.25 261.40 52283.75 88888.00 2019-12-18 09:06:11.907 352 11484.19 261.40 52283.76 88888.00 2019-12-18 09:06:12.407 352 11484.14 261.41 52283.78 88888.00 2019-12-18 09:06:12.907 352 11484.14 261.42 52283.80 88888.00 2019-12-18 09:06:13.407 352 11484.15 261.40 52283.78 88888.00 2019-12-18 09:06:13.907 352 11484.11 261.39 52283.75 88888.00 2019-12-18 09:06:14.407 352 11484.13 261.39 52283.70 88888.00 2019-12-18 09:06:14.907 352 11484.13 261.35 52283.70 88888.00 2019-12-18 09:06:15.407 352 11484.10 261.29 52283.69 88888.00 2019-12-18 09:06:15.907 352 11484.13 261.30 52283.66 88888.00 2019-12-18 09:06:16.407 352 11484.16 261.29 52283.67 88888.00 2019-12-18 09:06:16.907 352 11484.18 261.28 52283.62 88888.00 2019-12-18 09:06:17.407 352 11484.19 261.26 52283.61 88888.00 2019-12-18 09:06:17.907 352 11484.22 261.21 52283.58 88888.00 2019-12-18 09:06:18.407 352 11484.28 261.18 52283.61 88888.00 2019-12-18 09:06:19.407 352 11484.33 261.08 52283.58 88888.00 2019-12-18 09:06:19.907 352 11484.34 261.06 52283.57 88888.00 2019-12-18 09:06:20.407 352 11484.36 261.01 52283.55 88888.00 2019-12-18 09:06:20.907 352 11484.45 260.98 52283.55 88888.00 2019-12-18 09:06:21.407 352 11484.50 260.95 52283.55 88888.00 2019-12-18 09:06:21.907 352 11484.52 260.90 52283.57 88888.00 2019-12-18 09:06:22.407 352 11484.51 260.96 52283.61 88888.00 2019-12-18 09:06:22.907 352 11484.46 261.00 52283.63 88888.00 2019-12-18 09:06:23.407 352 11484.46 261.06 52283.64 88888.00 2019-12-18 09:06:23.907 352 11484.46 261.05 52283.69 88888.00 2019-12-18 09:06:24.407 352 11484.47 261.08 52283.68 88888.00 2019-12-18 09:06:24.907 352 11484.46 261.16 52283.66 88888.00 2019-12-18 09:06:25.407 352 11484.44 261.18 52283.67 88888.00 2019-12-18 09:06:25.907 352 11484.40 261.22 52283.69 88888.00 2019-12-18 09:06:26.407 352 11484.36 261.29 52283.75 88888.00 2019-12-18 09:06:26.907 352 11484.36 261.35 52283.76 88888.00 2019-12-18 09:06:27.407 352 11484.36 261.39 52283.76 88888.00 2019-12-18 09:06:27.907 352 11484.41 261.42 52283.77 88888.00 2019-12-18 09:06:28.407 352 11484.37 261.48 52283.77 88888.00 2019-12-18 09:06:29.407 352 11484.50 261.64 52283.68 88888.00 2019-12-18 09:06:29.907 352 11484.45 261.67 52283.70 88888.00 2019-12-18 09:06:30.407 352 11484.37 261.70 52283.77 88888.00 2019-12-18 09:06:30.907 352 11484.34 261.67 52283.81 88888.00 2019-12-18 09:06:31.407 352 11484.34 261.68 52283.81 88888.00 2019-12-18 09:06:31.907 352 11484.35 261.69 52283.79 88888.00 2019-12-18 09:06:32.407 352 11484.32 261.71 52283.73 88888.00 2019-12-18 09:06:32.907 352 11484.32 261.75 52283.75 88888.00 2019-12-18 09:06:33.407 352 11484.35 261.80 52283.77 88888.00 2019-12-18 09:06:33.907 352 11484.35 261.80 52283.76 88888.00 2019-12-18 09:06:34.407 352 11484.32 261.79 52283.77 88888.00 2019-12-18 09:06:34.907 352 11484.27 261.80 52283.78 88888.00 2019-12-18 09:06:35.407 352 11484.22 261.79 52283.80 88888.00 2019-12-18 09:06:35.907 352 11484.19 261.74 52283.81 88888.00 2019-12-18 09:06:36.407 352 11484.22 261.67 52283.76 88888.00 2019-12-18 09:06:36.907 352 11484.22 261.59 52283.77 88888.00 2019-12-18 09:06:37.407 352 11484.25 261.63 52283.76 88888.00 2019-12-18 09:06:37.907 352 11484.25 261.58 52283.70 88888.00 2019-12-18 09:06:38.407 352 11484.26 261.53 52283.69 88888.00 2019-12-18 09:06:39.408 352 11484.29 261.44 52283.60 88888.00 2019-12-18 09:06:39.908 352 11484.34 261.39 52283.58 88888.00 2019-12-18 09:06:40.408 352 11484.35 261.39 52283.55 88888.00 2019-12-18 09:06:40.908 352 11484.36 261.39 52283.60 88888.00 2019-12-18 09:06:41.408 352 11484.41 261.30 52283.57 88888.00 2019-12-18 09:06:41.908 352 11484.41 261.24 52283.52 88888.00 2019-12-18 09:06:42.408 352 11484.43 261.16 52283.50 88888.00 2019-12-18 09:06:42.908 352 11484.46 261.19 52283.49 88888.00 2019-12-18 09:06:43.408 352 11484.50 261.25 52283.49 88888.00 2019-12-18 09:06:43.908 352 11484.57 261.21 52283.46 88888.00 2019-12-18 09:06:44.407 352 11484.66 261.19 52283.44 88888.00 2019-12-18 09:06:44.907 352 11484.69 261.16 52283.43 88888.00 2019-12-18 09:06:45.407 352 11484.71 261.17 52283.46 88888.00 2019-12-18 09:06:45.907 352 11484.70 261.13 52283.49 88888.00 2019-12-18 09:06:46.407 352 11484.71 261.11 52283.50 88888.00 2019-12-18 09:06:46.907 352 11484.77 261.13 52283.49 88888.00 2019-12-18 09:06:47.407 352 11484.82 261.18 52283.51 88888.00 2019-12-18 09:06:47.907 352 11484.79 261.21 52283.55 88888.00 2019-12-18 09:06:48.407 352 11484.81 261.25 52283.55 88888.00 2019-12-18 09:06:48.907 352 11484.80 261.30 52283.59 88888.00 2019-12-18 09:06:49.407 352 11484.73 261.38 52283.58 88888.00 2019-12-18 09:06:49.907 352 11484.69 261.42 52283.61 88888.00 2019-12-18 09:06:50.407 352 11484.62 261.48 52283.62 88888.00 2019-12-18 09:06:50.907 352 11484.61 261.47 52283.63 88888.00 2019-12-18 09:06:51.407 352 11484.63 261.47 52283.62 88888.00 2019-12-18 09:06:51.907 352 11484.57 261.49 52283.63 88888.00 2019-12-18 09:06:52.407 352 11484.46 261.53 52283.66 88888.00 2019-12-18 09:06:52.907 352 11484.42 261.53 52283.66 88888.00 2019-12-18 09:06:53.407 352 11484.38 261.56 52283.68 88888.00 2019-12-18 09:06:53.907 352 11484.32 261.57 52283.71 88888.00 2019-12-18 09:06:54.407 352 11484.26 261.58 52283.73 88888.00 2019-12-18 09:06:54.907 352 11484.25 261.59 52283.70 88888.00 2019-12-18 09:06:55.407 352 11484.22 261.61 52283.68 88888.00 2019-12-18 09:06:55.907 352 11484.20 261.61 52283.68 88888.00 2019-12-18 09:06:56.407 352 11484.16 261.61 52283.64 88888.00 2019-12-18 09:06:56.907 352 11484.17 261.57 52283.62 88888.00 2019-12-18 09:06:57.407 352 11484.17 261.58 52283.59 88888.00 2019-12-18 09:06:57.907 352 11484.16 261.60 52283.53 88888.00 2019-12-18 09:06:58.407 352 11484.23 261.55 52283.51 88888.00 2019-12-18 09:06:59.407 352 11484.24 261.50 52283.58 88888.00 2019-12-18 09:06:59.907 352 11484.23 261.50 52283.62 88888.00 2019-12-18 09:07:00.407 352 11484.29 261.48 52283.57 88888.00 2019-12-18 09:07:00.907 352 11484.34 261.45 52283.51 88888.00 2019-12-18 09:07:01.407 352 11484.35 261.41 52283.54 88888.00 2019-12-18 09:07:01.907 352 11484.35 261.41 52283.52 88888.00 2019-12-18 09:07:02.407 352 11484.34 261.40 52283.50 88888.00 2019-12-18 09:07:02.907 352 11484.34 261.39 52283.55 88888.00 2019-12-18 09:07:03.407 352 11484.36 261.38 52283.60 88888.00 2019-12-18 09:07:03.907 352 11484.42 261.37 52283.53 88888.00 2019-12-18 09:07:04.407 352 11484.42 261.32 52283.50 88888.00 2019-12-18 09:07:04.907 352 11484.42 261.30 52283.61 88888.00 2019-12-18 09:07:05.407 352 11484.50 261.30 52283.67 88888.00 2019-12-18 09:07:05.907 352 11484.43 261.28 52283.68 88888.00 2019-12-18 09:07:06.407 352 11484.41 261.24 52283.68 88888.00 2019-12-18 09:07:06.907 352 11484.50 261.22 52283.62 88888.00 2019-12-18 09:07:07.407 352 11484.46 261.28 52283.64 88888.00 2019-12-18 09:07:07.907 352 11484.44 261.29 52283.63 88888.00 2019-12-18 09:07:08.407 352 11484.46 261.30 52283.64 88888.00 2019-12-18 09:07:08.907 352 11484.43 261.27 52283.67 88888.00 2019-12-18 09:07:09.407 352 11484.44 261.24 52283.64 88888.00 2019-12-18 09:07:09.907 352 11484.44 261.21 52283.61 88888.00 2019-12-18 09:07:10.407 352 11484.42 261.26 52283.64 88888.00 2019-12-18 09:07:10.907 352 11484.42 261.26 52283.62 88888.00 2019-12-18 09:07:11.407 352 11484.47 261.28 52283.60 88888.00 2019-12-18 09:07:11.907 352 11484.46 261.27 52283.58 88888.00 2019-12-18 09:07:12.407 352 11484.45 261.30 52283.59 88888.00 2019-12-18 09:07:12.907 352 11484.44 261.32 52283.60 88888.00 2019-12-18 09:07:13.407 352 11484.45 261.31 52283.64 88888.00 2019-12-18 09:07:13.907 352 11484.43 261.37 52283.67 88888.00 2019-12-18 09:07:14.407 352 11484.43 261.35 52283.63 88888.00 2019-12-18 09:07:14.907 352 11484.45 261.34 52283.66 88888.00 2019-12-18 09:07:15.407 352 11484.47 261.39 52283.69 88888.00 2019-12-18 09:07:15.907 352 11484.45 261.41 52283.68 88888.00 2019-12-18 09:07:16.407 352 11484.44 261.44 52283.68 88888.00 2019-12-18 09:07:16.907 352 11484.45 261.45 52283.68 88888.00 2019-12-18 09:07:17.407 352 11484.43 261.45 52283.63 88888.00 2019-12-18 09:07:17.907 352 11484.45 261.42 52283.66 88888.00 2019-12-18 09:07:18.407 352 11484.47 261.44 52283.68 88888.00 2019-12-18 09:07:18.907 352 11484.47 261.48 52283.67 88888.00 2019-12-18 09:07:19.407 352 11484.42 261.45 52283.70 88888.00 2019-12-18 09:07:19.907 352 11484.43 261.49 52283.69 88888.00 2019-12-18 09:07:20.407 352 11484.38 261.53 52283.66 88888.00 2019-12-18 09:07:20.907 352 11484.35 261.54 52283.66 88888.00 2019-12-18 09:07:21.407 352 11484.33 261.54 52283.71 88888.00 2019-12-18 09:07:21.907 352 11484.25 261.56 52283.78 88888.00 2019-12-18 09:07:22.407 352 11484.22 261.59 52283.78 88888.00 2019-12-18 09:07:22.907 352 11484.15 261.58 52283.77 88888.00 2019-12-18 09:07:23.407 352 11484.09 261.60 52283.77 88888.00 2019-12-18 09:07:23.907 352 11484.08 261.65 52283.75 88888.00 2019-12-18 09:07:24.407 352 11484.10 261.66 52283.73 88888.00 2019-12-18 09:07:24.907 352 11484.09 261.70 52283.78 88888.00 2019-12-18 09:07:25.407 352 11484.06 261.75 52283.79 88888.00 2019-12-18 09:07:25.907 352 11484.07 261.79 52283.76 88888.00 2019-12-18 09:07:26.407 352 11484.11 261.81 52283.75 88888.00 2019-12-18 09:07:26.907 352 11484.17 261.79 52283.73 88888.00 2019-12-18 09:07:27.407 352 11484.20 261.76 52283.75 88888.00 2019-12-18 09:07:27.907 352 11484.25 261.76 52283.69 88888.00 2019-12-18 09:07:28.407 352 11484.32 261.79 52283.66 88888.00 2019-12-18 09:07:28.907 352 11484.40 261.75 52283.66 88888.00 2019-12-18 09:07:29.407 352 11484.40 261.73 52283.61 88888.00 2019-12-18 09:07:29.907 352 11484.42 261.70 52283.58 88888.00 2019-12-18 09:07:30.407 352 11484.46 261.68 52283.59 88888.00 2019-12-18 09:07:30.907 352 11484.55 261.71 52283.60 88888.00 2019-12-18 09:07:31.407 352 11484.55 261.71 52283.58 88888.00 2019-12-18 09:07:31.907 352 11484.54 261.66 52283.55 88888.00 2019-12-18 09:07:32.407 352 11484.58 261.63 52283.54 88888.00 2019-12-18 09:07:32.907 352 11484.64 261.64 52283.52 88888.00 2019-12-18 09:07:33.407 352 11484.73 261.66 52283.51 88888.00 2019-12-18 09:07:33.907 352 11484.76 261.64 52283.49 88888.00 2019-12-18 09:07:34.407 352 11484.70 261.59 52283.52 88888.00 2019-12-18 09:07:34.907 352 11484.76 261.48 52283.47 88888.00 2019-12-18 09:07:35.407 352 11484.82 261.44 52283.47 88888.00 2019-12-18 09:07:35.907 352 11484.86 261.48 52283.52 88888.00 2019-12-18 09:07:36.407 352 11484.84 261.45 52283.49 88888.00 2019-12-18 09:07:36.907 352 11484.85 261.40 52283.50 88888.00 2019-12-18 09:07:37.407 352 11484.84 261.40 52283.47 88888.00 2019-12-18 09:07:37.907 352 11484.78 261.38 52283.49 88888.00 2019-12-18 09:07:38.407 352 11484.79 261.41 52283.51 88888.00 2019-12-18 09:07:38.907 352 11484.81 261.46 52283.50 88888.00 2019-12-18 09:07:39.407 352 11484.79 261.44 52283.52 88888.00 2019-12-18 09:07:39.907 352 11484.79 261.46 52283.53 88888.00 2019-12-18 09:07:40.407 352 11484.76 261.42 52283.53 88888.00 2019-12-18 09:07:40.907 352 11484.77 261.44 52283.54 88888.00 2019-12-18 09:07:41.407 352 11484.77 261.47 52283.59 88888.00 2019-12-18 09:07:41.907 352 11484.75 261.50 52283.63 88888.00 2019-12-18 09:07:42.407 352 11484.70 261.47 52283.61 88888.00 2019-12-18 09:07:42.907 352 11484.71 261.46 52283.58 88888.00 2019-12-18 09:07:43.407 352 11484.66 261.45 52283.58 88888.00 2019-12-18 09:07:43.907 352 11484.62 261.47 52283.59 88888.00 2019-12-18 09:07:44.408 352 11484.59 261.54 52283.60 88888.00 2019-12-18 09:07:44.908 352 11484.51 261.54 52283.67 88888.00 2019-12-18 09:07:45.408 352 11484.45 261.56 52283.67 88888.00 2019-12-18 09:07:45.908 352 11484.41 261.58 52283.68 88888.00 2019-12-18 09:07:46.408 352 11484.38 261.61 52283.71 88888.00 2019-12-18 09:07:46.908 352 11484.38 261.66 52283.71 88888.00 2019-12-18 09:07:47.408 352 11484.42 261.63 52283.69 88888.00 2019-12-18 09:07:47.908 352 11484.40 261.58 52283.70 88888.00 2019-12-18 09:07:48.408 352 11484.31 261.59 52283.70 88888.00 2019-12-18 09:07:48.908 352 11484.26 261.60 52283.69 88888.00 2019-12-18 09:07:49.408 352 11484.31 261.61 52283.73 88888.00 2019-12-18 09:07:49.908 352 11484.27 261.57 52283.76 88888.00 2019-12-18 09:07:51.409 352 11484.24 261.57 52283.70 88888.00 2019-12-18 09:07:51.909 352 11484.25 261.57 52283.68 88888.00 2019-12-18 09:07:52.409 352 11484.23 261.53 52283.62 88888.00 2019-12-18 09:07:52.909 352 11484.19 261.47 52283.70 88888.00 2019-12-18 09:07:53.409 352 11484.16 261.46 52283.79 88888.00 2019-12-18 09:07:53.909 352 11484.15 261.42 52283.79 88888.00 2019-12-18 09:07:54.409 352 11484.17 261.44 52283.78 88888.00 2019-12-18 09:07:54.909 352 11484.20 261.44 52283.75 88888.00 2019-12-18 09:07:55.409 352 11484.24 261.47 52283.73 88888.00 2019-12-18 09:07:55.909 352 11484.25 261.46 52283.76 88888.00 2019-12-18 09:07:56.408 352 11484.28 261.41 52283.78 88888.00 2019-12-18 09:07:56.908 352 11484.28 261.44 52283.79 88888.00 2019-12-18 09:07:57.408 352 11484.28 261.41 52283.73 88888.00 2019-12-18 09:07:57.908 352 11484.25 261.42 52283.72 88888.00 2019-12-18 09:07:58.408 352 11484.22 261.40 52283.71 88888.00 2019-12-18 09:07:58.908 352 11484.20 261.44 52283.71 88888.00 2019-12-18 09:07:59.408 352 11484.16 261.39 52283.70 88888.00 2019-12-18 09:07:59.908 352 11484.13 261.41 52283.72 88888.00 2019-12-18 09:08:00.908 352 11484.08 261.48 52283.75 88888.00 2019-12-18 09:08:01.408 352 11484.06 261.54 52283.77 88888.00 2019-12-18 09:08:01.908 352 11484.05 261.49 52283.82 88888.00 2019-12-18 09:08:02.408 352 11484.03 261.49 52283.80 88888.00 2019-12-18 09:08:02.908 352 11484.02 261.49 52283.81 88888.00 2019-12-18 09:08:03.408 352 11484.03 261.47 52283.82 88888.00 2019-12-18 09:08:03.908 352 11484.06 261.49 52283.84 88888.00 2019-12-18 09:08:04.408 352 11484.05 261.51 52283.82 88888.00 2019-12-18 09:08:04.908 352 11484.02 261.50 52283.79 88888.00 2019-12-18 09:08:05.408 352 11483.99 261.42 52283.79 88888.00 2019-12-18 09:08:05.908 352 11483.98 261.44 52283.79 88888.00 2019-12-18 09:08:06.408 352 11483.96 261.42 52283.78 88888.00 2019-12-18 09:08:06.908 352 11483.96 261.37 52283.78 88888.00 2019-12-18 09:08:07.408 352 11483.94 261.34 52283.78 88888.00 2019-12-18 09:08:07.908 352 11483.96 261.27 52283.80 88888.00 2019-12-18 09:08:08.408 352 11483.93 261.24 52283.82 88888.00 2019-12-18 09:08:08.908 352 11483.98 261.19 52283.79 88888.00 2019-12-18 09:08:09.408 352 11484.02 261.21 52283.75 88888.00 2019-12-18 09:08:09.908 352 11484.02 261.17 52283.70 88888.00 2019-12-18 09:08:10.408 352 11484.01 261.11 52283.70 88888.00 2019-12-18 09:08:10.908 352 11484.00 261.05 52283.72 88888.00 2019-12-18 09:08:11.408 352 11484.02 261.06 52283.76 88888.00 2019-12-18 09:08:11.908 352 11484.01 261.10 52283.73 88888.00 2019-12-18 09:08:12.408 352 11484.06 261.05 52283.69 88888.00 2019-12-18 09:08:12.908 352 11484.06 261.05 52283.67 88888.00 2019-12-18 09:08:13.408 352 11484.05 261.05 52283.67 88888.00 2019-12-18 09:08:13.908 352 11484.09 260.99 52283.67 88888.00 2019-12-18 09:08:14.408 352 11484.10 260.95 52283.63 88888.00 2019-12-18 09:08:14.908 352 11484.11 260.96 52283.60 88888.00 2019-12-18 09:08:15.408 352 11484.13 261.00 52283.57 88888.00 2019-12-18 09:08:15.908 352 11484.10 261.01 52283.58 88888.00 2019-12-18 09:08:16.408 352 11484.09 261.07 52283.64 88888.00 2019-12-18 09:08:16.908 352 11484.09 261.05 52283.64 88888.00 2019-12-18 09:08:17.408 352 11484.07 261.07 52283.64 88888.00 2019-12-18 09:08:17.908 352 11484.07 261.10 52283.63 88888.00 2019-12-18 09:08:18.908 352 11484.15 261.08 52283.66 88888.00 2019-12-18 09:08:19.408 352 11484.15 261.07 52283.64 88888.00 2019-12-18 09:08:19.908 352 11484.17 261.10 52283.66 88888.00 2019-12-18 09:08:20.408 352 11484.18 261.13 52283.68 88888.00 2019-12-18 09:08:20.908 352 11484.20 261.15 52283.69 88888.00 2019-12-18 09:08:21.408 352 11484.18 261.19 52283.67 88888.00 2019-12-18 09:08:21.908 352 11484.11 261.15 52283.68 88888.00 2019-12-18 09:08:22.408 352 11484.13 261.09 52283.73 88888.00 2019-12-18 09:08:22.908 352 11484.11 261.07 52283.72 88888.00 2019-12-18 09:08:23.408 352 11484.13 261.09 52283.71 88888.00 2019-12-18 09:08:23.908 352 11484.13 261.12 52283.72 88888.00 2019-12-18 09:08:24.408 352 11484.07 261.10 52283.71 88888.00 2019-12-18 09:08:24.908 352 11483.99 261.05 52283.70 88888.00 2019-12-18 09:08:25.408 352 11483.98 260.98 52283.70 88888.00 2019-12-18 09:08:25.908 352 11483.99 261.03 52283.70 88888.00 2019-12-18 09:08:26.408 352 11483.97 261.03 52283.70 88888.00 2019-12-18 09:08:26.908 352 11483.99 261.00 52283.71 88888.00 2019-12-18 09:08:27.408 352 11483.97 260.95 52283.72 88888.00 2019-12-18 09:08:27.908 352 11483.93 260.88 52283.69 88888.00 2019-12-18 09:08:28.908 352 11483.91 260.83 52283.75 88888.00 2019-12-18 09:08:29.408 352 11483.84 260.82 52283.75 88888.00 2019-12-18 09:08:29.908 352 11483.79 260.80 52283.72 88888.00 2019-12-18 09:08:30.408 352 11483.78 260.74 52283.75 88888.00 2019-12-18 09:08:30.908 352 11483.78 260.70 52283.78 88888.00 2019-12-18 09:08:31.408 352 11483.80 260.68 52283.79 88888.00 2019-12-18 09:08:31.908 352 11483.78 260.69 52283.78 88888.00 2019-12-18 09:08:32.408 352 11483.68 260.64 52283.76 88888.00 2019-12-18 09:08:32.908 352 11483.70 260.59 52283.80 88888.00 2019-12-18 09:08:33.408 352 11483.71 260.58 52283.80 88888.00 2019-12-18 09:08:33.908 352 11483.75 260.59 52283.79 88888.00 2019-12-18 09:08:34.408 352 11483.75 260.63 52283.81 88888.00 2019-12-18 09:08:34.908 352 11483.76 260.64 52283.81 88888.00 2019-12-18 09:08:35.408 352 11483.76 260.70 52283.82 88888.00 2019-12-18 09:08:35.908 352 11483.80 260.73 52283.80 88888.00 2019-12-18 09:08:36.408 352 11483.78 260.68 52283.80 88888.00 2019-12-18 09:08:36.908 352 11483.75 260.68 52283.81 88888.00 2019-12-18 09:08:37.408 352 11483.78 260.72 52283.82 88888.00 2019-12-18 09:08:37.908 352 11483.79 260.76 52283.85 88888.00 2019-12-18 09:08:38.908 352 11483.73 260.77 52283.87 88888.00 2019-12-18 09:08:39.408 352 11483.74 260.83 52283.87 88888.00 2019-12-18 09:08:39.908 352 11483.74 260.89 52283.87 88888.00 2019-12-18 09:08:40.408 352 11483.68 260.89 52283.90 88888.00 2019-12-18 09:08:40.908 352 11483.67 260.89 52283.89 88888.00 2019-12-18 09:08:41.408 352 11483.72 260.93 52283.87 88888.00 2019-12-18 09:08:41.908 352 11483.71 260.90 52283.89 88888.00 2019-12-18 09:08:42.408 352 11483.68 260.89 52283.85 88888.00 2019-12-18 09:08:42.908 352 11483.66 260.93 52283.81 88888.00 2019-12-18 09:08:43.408 352 11483.63 260.92 52283.85 88888.00 2019-12-18 09:08:43.908 352 11483.61 260.89 52283.81 88888.00 2019-12-18 09:08:44.408 352 11483.61 260.87 52283.79 88888.00 2019-12-18 09:08:44.908 352 11483.61 260.86 52283.77 88888.00 2019-12-18 09:08:45.408 352 11483.61 260.86 52283.75 88888.00 2019-12-18 09:08:45.908 352 11483.58 260.79 52283.71 88888.00 2019-12-18 09:08:46.408 352 11483.62 260.78 52283.68 88888.00 2019-12-18 09:08:46.908 352 11483.59 260.74 52283.68 88888.00 2019-12-18 09:08:47.408 352 11483.56 260.69 52283.69 88888.00 2019-12-18 09:08:47.908 352 11483.58 260.68 52283.64 88888.00 2019-12-18 09:08:48.408 352 11483.54 260.66 52283.62 88888.00 2019-12-18 09:08:48.908 352 11483.54 260.61 52283.60 88888.00 2019-12-18 09:08:49.408 352 11483.53 260.58 52283.59 88888.00 2019-12-18 09:08:49.908 352 11483.54 260.53 52283.58 88888.00 2019-12-18 09:08:50.408 352 11483.61 260.54 52283.57 88888.00 2019-12-18 09:08:50.908 352 11483.65 260.52 52283.59 88888.00 2019-12-18 09:08:51.408 352 11483.64 260.50 52283.57 88888.00 2019-12-18 09:08:51.908 352 11483.72 260.47 52283.60 88888.00 2019-12-18 09:08:52.408 352 11483.73 260.49 52283.64 88888.00 2019-12-18 09:08:52.908 352 11483.75 260.50 52283.61 88888.00 2019-12-18 09:08:53.408 352 11483.79 260.52 52283.58 88888.00 2019-12-18 09:08:53.909 352 11483.79 260.53 52283.57 88888.00 2019-12-18 09:08:54.409 352 11483.79 260.54 52283.60 88888.00 2019-12-18 09:08:54.909 352 11483.80 260.57 52283.61 88888.00 2019-12-18 09:08:55.409 352 11483.83 260.57 52283.61 88888.00 2019-12-18 09:08:55.909 352 11483.85 260.61 52283.55 88888.00 2019-12-18 09:08:56.409 352 11483.81 260.68 52283.60 88888.00 2019-12-18 09:08:56.909 352 11483.78 260.66 52283.63 88888.00 2019-12-18 09:08:57.409 352 11483.87 260.63 52283.69 88888.00 2019-12-18 09:08:57.909 352 11483.84 260.66 52283.70 88888.00 2019-12-18 09:08:58.409 352 11483.80 260.70 52283.75 88888.00 2019-12-18 09:08:58.908 352 11483.80 260.79 52283.76 88888.00 2019-12-18 09:08:59.408 352 11483.80 260.81 52283.77 88888.00 2019-12-18 09:08:59.908 352 11483.80 260.84 52283.77 88888.00 2019-12-18 09:09:00.408 352 11483.84 260.87 52283.79 88888.00 2019-12-18 09:09:00.908 352 11483.83 260.88 52283.77 88888.00 2019-12-18 09:09:01.408 352 11483.81 260.86 52283.71 88888.00 2019-12-18 09:09:02.408 352 11483.74 260.88 52283.76 88888.00 2019-12-18 09:09:02.908 352 11483.73 260.88 52283.75 88888.00 2019-12-18 09:09:03.408 352 11483.74 260.81 52283.69 88888.00 2019-12-18 09:09:03.908 352 11483.71 260.81 52283.70 88888.00 2019-12-18 09:09:04.408 352 11483.71 260.78 52283.71 88888.00 2019-12-18 09:09:04.908 352 11483.72 260.74 52283.73 88888.00 2019-12-18 09:09:05.408 352 11483.70 260.70 52283.76 88888.00 2019-12-18 09:09:05.908 352 11483.62 260.68 52283.76 88888.00 2019-12-18 09:09:06.408 352 11483.62 260.63 52283.72 88888.00 2019-12-18 09:09:06.908 352 11483.63 260.57 52283.64 88888.00 2019-12-18 09:09:07.408 352 11483.71 260.58 52283.66 88888.00 2019-12-18 09:09:07.908 352 11483.68 260.55 52283.67 88888.00 2019-12-18 09:09:08.408 352 11483.71 260.55 52283.63 88888.00 2019-12-18 09:09:08.908 352 11483.70 260.51 52283.59 88888.00 2019-12-18 09:09:09.408 352 11483.67 260.54 52283.59 88888.00 2019-12-18 09:09:09.908 352 11483.66 260.54 52283.60 88888.00 2019-12-18 09:09:10.408 352 11483.68 260.54 52283.61 88888.00 2019-12-18 09:09:10.908 352 11483.65 260.54 52283.63 88888.00 2019-12-18 09:09:11.408 352 11483.67 260.57 52283.63 88888.00 2019-12-18 09:09:12.408 352 11483.68 260.55 52283.68 88888.00 2019-12-18 09:09:12.908 352 11483.70 260.59 52283.68 88888.00 2019-12-18 09:09:13.408 352 11483.72 260.62 52283.72 88888.00 2019-12-18 09:09:13.908 352 11483.68 260.69 52283.73 88888.00 2019-12-18 09:09:14.408 352 11483.67 260.68 52283.75 88888.00 2019-12-18 09:09:14.908 352 11483.68 260.72 52283.80 88888.00 2019-12-18 09:09:15.408 352 11483.70 260.76 52283.79 88888.00 2019-12-18 09:09:15.908 352 11483.66 260.84 52283.78 88888.00 2019-12-18 09:09:16.408 352 11483.57 260.86 52283.79 88888.00 2019-12-18 09:09:16.908 352 11483.57 260.91 52283.79 88888.00 2019-12-18 09:09:17.409 352 11483.57 260.90 52283.80 88888.00 2019-12-18 09:09:17.909 352 11483.59 260.89 52283.78 88888.00 2019-12-18 09:09:18.409 352 11483.61 260.92 52283.79 88888.00 2019-12-18 09:09:18.909 352 11483.58 260.95 52283.80 88888.00 2019-12-18 09:09:19.409 352 11483.54 260.98 52283.80 88888.00 2019-12-18 09:09:19.909 352 11483.56 261.02 52283.75 88888.00 2019-12-18 09:09:20.409 352 11483.54 261.05 52283.76 88888.00 2019-12-18 09:09:20.909 352 11483.52 261.06 52283.77 88888.00 2019-12-18 09:09:21.409 352 11483.53 261.07 52283.78 88888.00 2019-12-18 09:09:21.909 352 11483.54 261.09 52283.71 88888.00 2019-12-18 09:09:22.408 352 11483.58 261.12 52283.68 88888.00 2019-12-18 09:09:22.908 352 11483.57 261.12 52283.67 88888.00 2019-12-18 09:09:23.408 352 11483.53 261.10 52283.63 88888.00 2019-12-18 09:09:23.908 352 11483.55 261.08 52283.57 88888.00 2019-12-18 09:09:24.408 352 11483.55 261.05 52283.55 88888.00 2019-12-18 09:09:24.908 352 11483.56 261.01 52283.53 88888.00 2019-12-18 09:09:25.408 352 11483.58 260.92 52283.50 88888.00 2019-12-18 09:09:25.908 352 11483.55 260.89 52283.51 88888.00 2019-12-18 09:09:26.408 352 11483.57 260.88 52283.51 88888.00 2019-12-18 09:09:26.908 352 11483.55 260.86 52283.49 88888.00 2019-12-18 09:09:27.408 352 11483.55 260.86 52283.44 88888.00 2019-12-18 09:09:27.908 352 11483.63 260.82 52283.43 88888.00 2019-12-18 09:09:28.408 352 11483.68 260.79 52283.43 88888.00 2019-12-18 09:09:28.908 352 11483.73 260.83 52283.41 88888.00 2019-12-18 09:09:29.408 352 11483.79 260.80 52283.38 88888.00 2019-12-18 09:09:29.908 352 11483.81 260.78 52283.36 88888.00 2019-12-18 09:09:30.408 352 11483.83 260.82 52283.36 88888.00 2019-12-18 09:09:30.908 352 11483.89 260.83 52283.38 88888.00 2019-12-18 09:09:31.408 352 11483.97 260.86 52283.35 88888.00 2019-12-18 09:09:31.908 352 11484.01 260.91 52283.34 88888.00 2019-12-18 09:09:32.408 352 11484.03 260.92 52283.37 88888.00 2019-12-18 09:09:32.908 352 11484.00 260.96 52283.40 88888.00 2019-12-18 09:09:33.408 352 11484.01 260.98 52283.40 88888.00 2019-12-18 09:09:33.908 352 11484.07 261.05 52283.40 88888.00 2019-12-18 09:09:34.408 352 11484.07 261.08 52283.42 88888.00 2019-12-18 09:09:34.908 352 11484.08 261.18 52283.42 88888.00 2019-12-18 09:09:35.408 352 11484.09 261.30 52283.37 88888.00 2019-12-18 09:09:35.908 352 11484.07 261.36 52283.37 88888.00 2019-12-18 09:09:36.408 352 11484.07 261.40 52283.43 88888.00 2019-12-18 09:09:36.908 352 11484.13 261.42 52283.43 88888.00 2019-12-18 09:09:37.409 352 11484.16 261.49 52283.45 88888.00 2019-12-18 09:09:37.909 352 11484.10 261.48 52283.45 88888.00 2019-12-18 09:09:38.409 352 11484.09 261.48 52283.45 88888.00 2019-12-18 09:09:38.909 352 11484.06 261.53 52283.47 88888.00 2019-12-18 09:09:39.409 352 11483.99 261.49 52283.46 88888.00 2019-12-18 09:09:39.909 352 11484.00 261.48 52283.43 88888.00 2019-12-18 09:09:40.409 352 11484.02 261.48 52283.40 88888.00 2019-12-18 09:09:40.909 352 11484.01 261.44 52283.44 88888.00 2019-12-18 09:09:41.409 352 11484.03 261.44 52283.47 88888.00 2019-12-18 09:09:41.909 352 11484.08 261.37 52283.47 88888.00 2019-12-18 09:09:42.408 352 11484.08 261.30 52283.43 88888.00 2019-12-18 09:09:42.908 352 11484.09 261.28 52283.43 88888.00 2019-12-18 09:09:43.408 352 11484.13 261.24 52283.43 88888.00 2019-12-18 09:09:43.908 352 11484.11 261.16 52283.41 88888.00 2019-12-18 09:09:44.408 352 11484.09 261.11 52283.36 88888.00 2019-12-18 09:09:44.908 352 11484.09 261.06 52283.37 88888.00 2019-12-18 09:09:45.408 352 11484.10 261.06 52283.38 88888.00 2019-12-18 09:09:45.908 352 11484.13 261.06 52283.42 88888.00 2019-12-18 09:09:46.408 352 11484.15 261.02 52283.40 88888.00 2019-12-18 09:09:46.908 352 11484.16 260.99 52283.40 88888.00 2019-12-18 09:09:47.408 352 11484.17 260.98 52283.37 88888.00 2019-12-18 09:09:47.908 352 11484.22 260.97 52283.34 88888.00 2019-12-18 09:09:48.408 352 11484.26 260.95 52283.34 88888.00 2019-12-18 09:09:48.908 352 11484.29 260.92 52283.33 88888.00 2019-12-18 09:09:49.408 352 11484.32 260.90 52283.34 88888.00 2019-12-18 09:09:49.908 352 11484.31 260.92 52283.32 88888.00 2019-12-18 09:09:50.408 352 11484.32 260.93 52283.35 88888.00 2019-12-18 09:09:50.908 352 11484.37 260.91 52283.29 88888.00 2019-12-18 09:09:51.408 352 11484.45 260.88 52283.28 88888.00 2019-12-18 09:09:51.908 352 11484.50 260.89 52283.31 88888.00 2019-12-18 09:09:52.408 352 11484.50 260.90 52283.28 88888.00 2019-12-18 09:09:52.908 352 11484.52 260.93 52283.29 88888.00 2019-12-18 09:09:53.908 352 11484.59 260.93 52283.29 88888.00 2019-12-18 09:09:54.408 352 11484.58 260.90 52283.28 88888.00 2019-12-18 09:09:54.908 352 11484.60 260.95 52283.24 88888.00 2019-12-18 09:09:55.408 352 11484.61 260.97 52283.26 88888.00 2019-12-18 09:09:55.908 352 11484.66 260.97 52283.26 88888.00 2019-12-18 09:09:56.408 352 11484.62 260.95 52283.25 88888.00 2019-12-18 09:09:56.908 352 11484.62 260.97 52283.22 88888.00 2019-12-18 09:09:57.408 352 11484.60 260.96 52283.25 88888.00 2019-12-18 09:09:57.908 352 11484.58 260.95 52283.25 88888.00 2019-12-18 09:09:58.408 352 11484.58 260.96 52283.26 88888.00 2019-12-18 09:09:58.909 352 11484.61 260.96 52283.25 88888.00 2019-12-18 09:09:59.409 352 11484.55 260.95 52283.31 88888.00 2019-12-18 09:09:59.909 352 11484.53 260.93 52283.33 88888.00 2019-12-18 09:10:00.409 352 11484.50 260.97 52283.34 88888.00 2019-12-18 09:10:00.909 352 11484.47 260.92 52283.35 88888.00 2019-12-18 09:10:01.409 352 11484.49 260.96 52283.40 88888.00 2019-12-18 09:10:01.909 352 11484.49 260.93 52283.42 88888.00 2019-12-18 09:10:02.409 352 11484.50 260.88 52283.43 88888.00 2019-12-18 09:10:02.909 352 11484.47 260.86 52283.44 88888.00 2019-12-18 09:10:03.409 352 11484.43 260.86 52283.45 88888.00 2019-12-18 09:10:03.908 352 11484.42 260.87 52283.42 88888.00 2019-12-18 09:10:04.408 352 11484.40 260.89 52283.43 88888.00 2019-12-18 09:10:04.908 352 11484.38 260.87 52283.43 88888.00 2019-12-18 09:10:05.408 352 11484.34 260.87 52283.46 88888.00 2019-12-18 09:10:05.908 352 11484.36 260.87 52283.44 88888.00 2019-12-18 09:10:06.408 352 11484.34 260.84 52283.42 88888.00 2019-12-18 09:10:06.908 352 11484.28 260.88 52283.42 88888.00 2019-12-18 09:10:07.408 352 11484.28 260.86 52283.43 88888.00 2019-12-18 09:10:07.908 352 11484.35 260.82 52283.43 88888.00 2019-12-18 09:10:08.408 352 11484.33 260.79 52283.44 88888.00 2019-12-18 09:10:08.908 352 11484.34 260.80 52283.41 88888.00 2019-12-18 09:10:09.408 352 11484.34 260.78 52283.36 88888.00 2019-12-18 09:10:09.908 352 11484.34 260.69 52283.40 88888.00 2019-12-18 09:10:10.408 352 11484.33 260.67 52283.41 88888.00 2019-12-18 09:10:10.908 352 11484.33 260.66 52283.43 88888.00 2019-12-18 09:10:11.908 352 11484.37 260.64 52283.41 88888.00 2019-12-18 09:10:12.408 352 11484.35 260.67 52283.36 88888.00 2019-12-18 09:10:12.908 352 11484.35 260.66 52283.35 88888.00 2019-12-18 09:10:13.408 352 11484.32 260.61 52283.36 88888.00 2019-12-18 09:10:13.908 352 11484.34 260.62 52283.37 88888.00 2019-12-18 09:10:14.408 352 11484.34 260.61 52283.38 88888.00 2019-12-18 09:10:14.908 352 11484.34 260.57 52283.35 88888.00 2019-12-18 09:10:15.408 352 11484.35 260.54 52283.35 88888.00 2019-12-18 09:10:15.908 352 11484.38 260.50 52283.32 88888.00 2019-12-18 09:10:16.408 352 11484.36 260.50 52283.29 88888.00 2019-12-18 09:10:16.909 352 11484.36 260.53 52283.34 88888.00 2019-12-18 09:10:17.409 352 11484.35 260.54 52283.35 88888.00 2019-12-18 09:10:17.909 352 11484.38 260.53 52283.34 88888.00 2019-12-18 09:10:18.409 352 11484.35 260.51 52283.36 88888.00 2019-12-18 09:10:18.909 352 11484.33 260.54 52283.35 88888.00 2019-12-18 09:10:19.409 352 11484.32 260.54 52283.33 88888.00 2019-12-18 09:10:19.909 352 11484.29 260.54 52283.32 88888.00 2019-12-18 09:10:20.409 352 11484.31 260.52 52283.32 88888.00 2019-12-18 09:10:20.909 352 11484.25 260.49 52283.33 88888.00 2019-12-18 09:10:21.409 352 11484.19 260.50 52283.37 88888.00 2019-12-18 09:10:21.909 352 11484.15 260.49 52283.42 88888.00 2019-12-18 09:10:22.409 352 11484.17 260.44 52283.43 88888.00 2019-12-18 09:10:22.909 352 11484.13 260.48 52283.47 88888.00 2019-12-18 09:10:23.409 352 11484.09 260.48 52283.49 88888.00 2019-12-18 09:10:23.909 352 11484.11 260.42 52283.50 88888.00 2019-12-18 09:10:24.409 352 11484.07 260.39 52283.50 88888.00 2019-12-18 09:10:24.909 352 11484.03 260.37 52283.46 88888.00 2019-12-18 09:10:25.409 352 11484.02 260.35 52283.50 88888.00 2019-12-18 09:10:25.909 352 11483.98 260.32 52283.53 88888.00 2019-12-18 09:10:26.409 352 11483.98 260.25 52283.52 88888.00 2019-12-18 09:10:26.909 352 11483.98 260.23 52283.53 88888.00 2019-12-18 09:10:27.409 352 11483.97 260.19 52283.53 88888.00 2019-12-18 09:10:27.909 352 11483.96 260.15 52283.52 88888.00 2019-12-18 09:10:28.409 352 11483.92 260.14 52283.52 88888.00 2019-12-18 09:10:28.909 352 11483.89 260.18 52283.55 88888.00 2019-12-18 09:10:29.409 352 11483.92 260.15 52283.53 88888.00 2019-12-18 09:10:29.909 352 11483.88 260.14 52283.51 88888.00 2019-12-18 09:10:30.409 352 11483.83 260.18 52283.51 88888.00 2019-12-18 09:10:30.909 352 11483.80 260.21 52283.52 88888.00 2019-12-18 09:10:31.409 352 11483.81 260.24 52283.51 88888.00 2019-12-18 09:10:31.909 352 11483.80 260.30 52283.53 88888.00 2019-12-18 09:10:32.409 352 11483.79 260.29 52283.53 88888.00 2019-12-18 09:10:32.909 352 11483.79 260.35 52283.51 88888.00 2019-12-18 09:10:33.409 352 11483.75 260.42 52283.53 88888.00 2019-12-18 09:10:33.909 352 11483.73 260.40 52283.59 88888.00 2019-12-18 09:10:34.409 352 11483.71 260.42 52283.61 88888.00 2019-12-18 09:10:34.909 352 11483.65 260.43 52283.60 88888.00 2019-12-18 09:10:35.409 352 11483.61 260.44 52283.60 88888.00 2019-12-18 09:10:35.909 352 11483.62 260.44 52283.61 88888.00 2019-12-18 09:10:36.409 352 11483.61 260.48 52283.62 88888.00 2019-12-18 09:10:36.909 352 11483.61 260.50 52283.63 88888.00 2019-12-18 09:10:37.409 352 11483.62 260.48 52283.60 88888.00 2019-12-18 09:10:37.909 352 11483.59 260.50 52283.63 88888.00 2019-12-18 09:10:38.409 352 11483.54 260.52 52283.66 88888.00 2019-12-18 09:10:38.909 352 11483.49 260.51 52283.69 88888.00 2019-12-18 09:10:39.409 352 11483.46 260.50 52283.70 88888.00 2019-12-18 09:10:39.909 352 11483.43 260.51 52283.69 88888.00 2019-12-18 09:10:40.409 352 11483.44 260.51 52283.71 88888.00 2019-12-18 09:10:40.909 352 11483.41 260.50 52283.75 88888.00 2019-12-18 09:10:41.409 352 11483.39 260.45 52283.71 88888.00 2019-12-18 09:10:41.909 352 11483.35 260.48 52283.71 88888.00 2019-12-18 09:10:42.409 352 11483.30 260.54 52283.69 88888.00 2019-12-18 09:10:42.909 352 11483.32 260.55 52283.67 88888.00 2019-12-18 09:10:43.409 352 11483.27 260.50 52283.63 88888.00 2019-12-18 09:10:43.909 352 11483.21 260.49 52283.61 88888.00 2019-12-18 09:10:44.409 352 11483.20 260.48 52283.66 88888.00 2019-12-18 09:10:44.909 352 11483.15 260.45 52283.64 88888.00 2019-12-18 09:10:45.409 352 11483.14 260.50 52283.63 88888.00 2019-12-18 09:10:45.909 352 11483.11 260.50 52283.64 88888.00 2019-12-18 09:10:46.409 352 11483.08 260.52 52283.63 88888.00 2019-12-18 09:10:46.909 352 11483.14 260.49 52283.61 88888.00 2019-12-18 09:10:47.409 352 11483.10 260.44 52283.61 88888.00 2019-12-18 09:10:47.909 352 11483.09 260.40 52283.60 88888.00 2019-12-18 09:10:48.409 352 11483.10 260.37 52283.59 88888.00 2019-12-18 09:10:48.909 352 11483.09 260.35 52283.58 88888.00 2019-12-18 09:10:49.409 352 11483.10 260.35 52283.57 88888.00 2019-12-18 09:10:49.909 352 11483.08 260.34 52283.57 88888.00 2019-12-18 09:10:50.409 352 11483.08 260.32 52283.58 88888.00 2019-12-18 09:10:50.909 352 11483.08 260.27 52283.55 88888.00 2019-12-18 09:10:51.409 352 11483.08 260.23 52283.50 88888.00 2019-12-18 09:10:51.910 352 11483.10 260.19 52283.45 88888.00 2019-12-18 09:10:52.410 352 11483.14 260.16 52283.45 88888.00 2019-12-18 09:10:52.910 352 11483.18 260.11 52283.50 88888.00 2019-12-18 09:10:53.410 352 11483.18 260.14 52283.49 88888.00 2019-12-18 09:10:53.910 352 11483.18 260.16 52283.49 88888.00 2019-12-18 09:10:54.410 352 11483.20 260.14 52283.43 88888.00 2019-12-18 09:10:55.409 352 11483.27 260.14 52283.45 88888.00 2019-12-18 09:10:55.909 352 11483.33 260.16 52283.43 88888.00 2019-12-18 09:10:56.409 352 11483.36 260.11 52283.41 88888.00 2019-12-18 09:10:56.909 352 11483.36 260.11 52283.38 88888.00 2019-12-18 09:10:57.409 352 11483.36 260.11 52283.43 88888.00 2019-12-18 09:10:57.909 352 11483.32 260.11 52283.44 88888.00 2019-12-18 09:10:58.409 352 11483.35 260.16 52283.47 88888.00 2019-12-18 09:10:58.909 352 11483.33 260.16 52283.46 88888.00 2019-12-18 09:10:59.409 352 11483.30 260.14 52283.45 88888.00 2019-12-18 09:10:59.909 352 11483.29 260.15 52283.49 88888.00 2019-12-18 09:11:00.409 352 11483.29 260.22 52283.51 88888.00 2019-12-18 09:11:00.909 352 11483.26 260.18 52283.49 88888.00 2019-12-18 09:11:01.409 352 11483.24 260.16 52283.52 88888.00 2019-12-18 09:11:01.909 352 11483.18 260.14 52283.55 88888.00 2019-12-18 09:11:02.409 352 11483.15 260.14 52283.54 88888.00 2019-12-18 09:11:02.909 352 11483.13 260.12 52283.53 88888.00 2019-12-18 09:11:03.409 352 11483.10 260.11 52283.57 88888.00 2019-12-18 09:11:03.909 352 11483.04 260.10 52283.59 88888.00 2019-12-18 09:11:04.409 352 11483.03 260.02 52283.61 88888.00 2019-12-18 09:11:05.409 352 11483.00 260.10 52283.57 88888.00 2019-12-18 09:11:05.909 352 11482.97 260.09 52283.57 88888.00 2019-12-18 09:11:06.409 352 11483.00 260.06 52283.57 88888.00 2019-12-18 09:11:06.909 352 11483.02 260.11 52283.58 88888.00 2019-12-18 09:11:07.409 352 11483.02 260.12 52283.53 88888.00 2019-12-18 09:11:07.909 352 11483.01 260.12 52283.51 88888.00 2019-12-18 09:11:08.409 352 11483.02 260.10 52283.50 88888.00 2019-12-18 09:11:08.909 352 11483.05 260.05 52283.50 88888.00 2019-12-18 09:11:09.409 352 11483.03 260.04 52283.50 88888.00 2019-12-18 09:11:09.909 352 11483.03 260.08 52283.47 88888.00 2019-12-18 09:11:10.409 352 11483.04 260.09 52283.52 88888.00 2019-12-18 09:11:10.909 352 11483.02 260.03 52283.55 88888.00 2019-12-18 09:11:11.409 352 11483.01 260.04 52283.51 88888.00 2019-12-18 09:11:11.909 352 11483.02 260.04 52283.51 88888.00 2019-12-18 09:11:12.409 352 11482.97 260.04 52283.51 88888.00 2019-12-18 09:11:12.909 352 11483.01 260.09 52283.51 88888.00 2019-12-18 09:11:13.409 352 11482.96 260.06 52283.51 88888.00 2019-12-18 09:11:13.909 352 11482.97 260.12 52283.55 88888.00 2019-12-18 09:11:14.409 352 11482.92 260.14 52283.57 88888.00 2019-12-18 09:11:15.409 352 11482.83 260.14 52283.62 88888.00 2019-12-18 09:11:15.909 352 11482.82 260.19 52283.66 88888.00 2019-12-18 09:11:16.409 352 11482.78 260.20 52283.70 88888.00 2019-12-18 09:11:16.909 352 11482.73 260.21 52283.69 88888.00 2019-12-18 09:11:17.409 352 11482.65 260.22 52283.66 88888.00 2019-12-18 09:11:17.909 352 11482.64 260.23 52283.66 88888.00 2019-12-18 09:11:18.409 352 11482.61 260.27 52283.71 88888.00 2019-12-18 09:11:18.909 352 11482.60 260.32 52283.77 88888.00 2019-12-18 09:11:19.409 352 11482.58 260.32 52283.79 88888.00 2019-12-18 09:11:19.909 352 11482.51 260.33 52283.80 88888.00 2019-12-18 09:11:20.410 352 11482.49 260.40 52283.82 88888.00 2019-12-18 09:11:20.910 352 11482.52 260.47 52283.80 88888.00 2019-12-18 09:11:21.410 352 11482.50 260.43 52283.80 88888.00 2019-12-18 09:11:21.910 352 11482.44 260.45 52283.85 88888.00 2019-12-18 09:11:22.410 352 11482.40 260.48 52283.86 88888.00 2019-12-18 09:11:22.910 352 11482.39 260.49 52283.89 88888.00 2019-12-18 09:11:23.410 352 11482.32 260.41 52283.88 88888.00 2019-12-18 09:11:23.910 352 11482.31 260.42 52283.87 88888.00 2019-12-18 09:11:24.410 352 11482.26 260.43 52283.84 88888.00 2019-12-18 09:11:24.910 352 11482.22 260.42 52283.84 88888.00 2019-12-18 09:11:25.409 352 11482.20 260.40 52283.82 88888.00 2019-12-18 09:11:25.909 352 11482.22 260.35 52283.80 88888.00 2019-12-18 09:11:26.409 352 11482.23 260.34 52283.79 88888.00 2019-12-18 09:11:26.909 352 11482.18 260.37 52283.80 88888.00 2019-12-18 09:11:27.409 352 11482.22 260.37 52283.79 88888.00 2019-12-18 09:11:27.909 352 11482.25 260.33 52283.72 88888.00 2019-12-18 09:11:28.409 352 11482.23 260.31 52283.69 88888.00 2019-12-18 09:11:28.909 352 11482.27 260.31 52283.68 88888.00 2019-12-18 09:11:29.409 352 11482.27 260.31 52283.68 88888.00 2019-12-18 09:11:29.909 352 11482.23 260.30 52283.68 88888.00 2019-12-18 09:11:30.409 352 11482.26 260.25 52283.66 88888.00 2019-12-18 09:11:30.909 352 11482.31 260.20 52283.67 88888.00 2019-12-18 09:11:31.409 352 11482.33 260.15 52283.64 88888.00 2019-12-18 09:11:31.909 352 11482.31 260.12 52283.62 88888.00 2019-12-18 09:11:32.409 352 11482.34 260.14 52283.63 88888.00 2019-12-18 09:11:32.909 352 11482.36 260.18 52283.64 88888.00 2019-12-18 09:11:33.409 352 11482.38 260.14 52283.61 88888.00 2019-12-18 09:11:33.909 352 11482.39 260.21 52283.60 88888.00 2019-12-18 09:11:34.409 352 11482.41 260.21 52283.60 88888.00 2019-12-18 09:11:34.909 352 11482.44 260.20 52283.59 88888.00 2019-12-18 09:11:35.409 352 11482.41 260.19 52283.57 88888.00 2019-12-18 09:11:35.909 352 11482.36 260.24 52283.61 88888.00 2019-12-18 09:11:36.409 352 11482.35 260.23 52283.62 88888.00 2019-12-18 09:11:36.909 352 11482.36 260.30 52283.58 88888.00 2019-12-18 09:11:37.409 352 11482.38 260.35 52283.55 88888.00 2019-12-18 09:11:37.909 352 11482.32 260.41 52283.60 88888.00 2019-12-18 09:11:38.409 352 11482.29 260.45 52283.63 88888.00 2019-12-18 09:11:38.909 352 11482.25 260.48 52283.64 88888.00 2019-12-18 09:11:39.409 352 11482.18 260.49 52283.67 88888.00 2019-12-18 09:11:39.909 352 11482.12 260.50 52283.70 88888.00 2019-12-18 09:11:40.410 352 11482.08 260.49 52283.70 88888.00 2019-12-18 09:11:40.910 352 11482.05 260.54 52283.70 88888.00 2019-12-18 09:11:41.410 352 11481.99 260.54 52283.75 88888.00 2019-12-18 09:11:41.910 352 11482.00 260.52 52283.72 88888.00 2019-12-18 09:11:42.410 352 11482.00 260.50 52283.73 88888.00 2019-12-18 09:11:42.910 352 11482.00 260.52 52283.78 88888.00 2019-12-18 09:11:43.410 352 11481.91 260.52 52283.79 88888.00 2019-12-18 09:11:43.910 352 11481.87 260.51 52283.82 88888.00 2019-12-18 09:11:44.410 352 11481.87 260.50 52283.82 88888.00 2019-12-18 09:11:44.910 352 11481.83 260.44 52283.86 88888.00 2019-12-18 09:11:45.409 352 11481.75 260.44 52283.88 88888.00 2019-12-18 09:11:45.909 352 11481.75 260.44 52283.90 88888.00 2019-12-18 09:11:46.409 352 11481.73 260.39 52283.94 88888.00 2019-12-18 09:11:46.909 352 11481.66 260.41 52283.91 88888.00 2019-12-18 09:11:47.409 352 11481.64 260.40 52283.87 88888.00 2019-12-18 09:11:47.909 352 11481.62 260.35 52283.94 88888.00 2019-12-18 09:11:48.409 352 11481.59 260.34 52283.91 88888.00 2019-12-18 09:11:48.909 352 11481.56 260.38 52283.89 88888.00 2019-12-18 09:11:49.409 352 11481.59 260.38 52283.90 88888.00 2019-12-18 09:11:49.909 352 11481.56 260.39 52283.91 88888.00 2019-12-18 09:11:50.409 352 11481.53 260.40 52283.89 88888.00 2019-12-18 09:11:50.909 352 11481.51 260.50 52283.84 88888.00 2019-12-18 09:11:51.409 352 11481.53 260.50 52283.86 88888.00 2019-12-18 09:11:51.909 352 11481.47 260.54 52283.89 88888.00 2019-12-18 09:11:52.409 352 11481.50 260.59 52283.89 88888.00 2019-12-18 09:11:52.909 352 11481.48 260.60 52283.87 88888.00 2019-12-18 09:11:53.409 352 11481.48 260.62 52283.81 88888.00 2019-12-18 09:11:53.909 352 11481.47 260.68 52283.78 88888.00 2019-12-18 09:11:54.409 352 11481.54 260.73 52283.84 88888.00 2019-12-18 09:11:54.909 352 11481.52 260.73 52283.82 88888.00 2019-12-18 09:11:55.409 352 11481.48 260.80 52283.79 88888.00 2019-12-18 09:11:55.909 352 11481.54 260.86 52283.79 88888.00 2019-12-18 09:11:56.409 352 11481.59 260.87 52283.80 88888.00 2019-12-18 09:11:56.909 352 11481.63 260.91 52283.77 88888.00 2019-12-18 09:11:57.409 352 11481.66 260.98 52283.75 88888.00 2019-12-18 09:11:57.909 352 11481.62 260.99 52283.73 88888.00 2019-12-18 09:11:58.409 352 11481.66 261.02 52283.78 88888.00 2019-12-18 09:11:58.909 352 11481.69 261.03 52283.80 88888.00 2019-12-18 09:11:59.409 352 11481.70 261.05 52283.80 88888.00 2019-12-18 09:11:59.909 352 11481.69 261.08 52283.77 88888.00 2019-12-18 09:12:00.409 352 11481.72 261.16 52283.72 88888.00 2019-12-18 09:12:00.909 352 11481.72 261.15 52283.76 88888.00 2019-12-18 09:12:01.409 352 11481.74 261.09 52283.75 88888.00 2019-12-18 09:12:01.909 352 11481.77 261.06 52283.72 88888.00 2019-12-18 09:12:02.409 352 11481.81 261.03 52283.69 88888.00 2019-12-18 09:12:02.909 352 11481.83 261.07 52283.68 88888.00 2019-12-18 09:12:03.409 352 11481.86 261.05 52283.73 88888.00 2019-12-18 09:12:03.909 352 11481.83 261.06 52283.73 88888.00 2019-12-18 09:12:04.409 352 11481.81 261.08 52283.73 88888.00 2019-12-18 09:12:04.909 352 11481.79 261.07 52283.70 88888.00 2019-12-18 09:12:05.409 352 11481.83 261.10 52283.70 88888.00 2019-12-18 09:12:05.909 352 11481.86 261.13 52283.68 88888.00 2019-12-18 09:12:06.409 352 11481.90 261.07 52283.62 88888.00 2019-12-18 09:12:06.909 352 11481.91 261.03 52283.62 88888.00 2019-12-18 09:12:07.409 352 11481.89 261.02 52283.61 88888.00 2019-12-18 09:12:07.909 352 11481.88 261.06 52283.61 88888.00 2019-12-18 09:12:08.409 352 11481.94 261.12 52283.61 88888.00 2019-12-18 09:12:08.909 352 11481.98 261.19 52283.59 88888.00 2019-12-18 09:12:09.409 352 11482.03 261.19 52283.55 88888.00 2019-12-18 09:12:09.909 352 11482.07 261.22 52283.53 88888.00 2019-12-18 09:12:10.409 352 11482.12 261.27 52283.46 88888.00 2019-12-18 09:12:10.909 352 11482.14 261.24 52283.46 88888.00 2019-12-18 09:12:11.409 352 11482.17 261.24 52283.44 88888.00 2019-12-18 09:12:11.909 352 11482.17 261.24 52283.43 88888.00 2019-12-18 09:12:12.409 352 11482.18 261.24 52283.42 88888.00 2019-12-18 09:12:12.909 352 11482.26 261.27 52283.45 88888.00 2019-12-18 09:12:13.409 352 11482.30 261.31 52283.40 88888.00 2019-12-18 09:12:13.909 352 11482.35 261.30 52283.38 88888.00 2019-12-18 09:12:14.409 352 11482.35 261.29 52283.42 88888.00 2019-12-18 09:12:14.909 352 11482.35 261.35 52283.47 88888.00 2019-12-18 09:12:15.409 352 11482.42 261.31 52283.49 88888.00 2019-12-18 09:12:15.909 352 11482.43 261.29 52283.45 88888.00 2019-12-18 09:12:16.909 352 11482.45 261.29 52283.47 88888.00 2019-12-18 09:12:17.409 352 11482.42 261.28 52283.49 88888.00 2019-12-18 09:12:17.909 352 11482.44 261.25 52283.52 88888.00 2019-12-18 09:12:18.409 352 11482.45 261.29 52283.57 88888.00 2019-12-18 09:12:18.909 352 11482.42 261.27 52283.60 88888.00 2019-12-18 09:12:19.409 352 11482.41 261.21 52283.61 88888.00 2019-12-18 09:12:19.909 352 11482.44 261.24 52283.60 88888.00 2019-12-18 09:12:20.409 352 11482.43 261.26 52283.61 88888.00 2019-12-18 09:12:20.909 352 11482.38 261.25 52283.63 88888.00 2019-12-18 09:12:21.409 352 11482.35 261.22 52283.66 88888.00 2019-12-18 09:12:21.909 352 11482.32 261.24 52283.68 88888.00 2019-12-18 09:12:22.409 352 11482.30 261.28 52283.71 88888.00 2019-12-18 09:12:22.909 352 11482.22 261.29 52283.76 88888.00 2019-12-18 09:12:23.409 352 11482.17 261.27 52283.77 88888.00 2019-12-18 09:12:23.909 352 11482.16 261.31 52283.77 88888.00 2019-12-18 09:12:24.409 352 11482.16 261.34 52283.75 88888.00 2019-12-18 09:12:24.909 352 11482.17 261.32 52283.73 88888.00 2019-12-18 09:12:25.409 352 11482.17 261.37 52283.75 88888.00 2019-12-18 09:12:25.909 352 11482.14 261.38 52283.72 88888.00 2019-12-18 09:12:26.910 352 11482.12 261.40 52283.70 88888.00 2019-12-18 09:12:27.410 352 11482.13 261.42 52283.66 88888.00 2019-12-18 09:12:27.910 352 11482.15 261.42 52283.66 88888.00 2019-12-18 09:12:28.410 352 11482.20 261.47 52283.69 88888.00 2019-12-18 09:12:28.910 352 11482.24 261.50 52283.70 88888.00 2019-12-18 09:12:29.410 352 11482.25 261.47 52283.70 88888.00 2019-12-18 09:12:29.910 352 11482.26 261.56 52283.67 88888.00 2019-12-18 09:12:30.410 352 11482.26 261.57 52283.66 88888.00 2019-12-18 09:12:30.910 352 11482.29 261.56 52283.67 88888.00 2019-12-18 09:12:31.410 352 11482.27 261.55 52283.64 88888.00 2019-12-18 09:12:31.909 352 11482.30 261.60 52283.63 88888.00 2019-12-18 09:12:32.409 352 11482.32 261.60 52283.68 88888.00 2019-12-18 09:12:32.909 352 11482.36 261.63 52283.71 88888.00 2019-12-18 09:12:33.409 352 11482.41 261.61 52283.63 88888.00 2019-12-18 09:12:33.909 352 11482.36 261.59 52283.58 88888.00 2019-12-18 09:12:34.909 352 11482.44 261.67 52283.67 88888.00 2019-12-18 09:12:35.409 352 11482.43 261.69 52283.69 88888.00 2019-12-18 09:12:35.909 352 11482.43 261.65 52283.66 88888.00 2019-12-18 09:12:36.909 352 11482.44 261.63 52283.63 88888.00 2019-12-18 09:12:37.409 352 11482.42 261.60 52283.61 88888.00 2019-12-18 09:12:37.909 352 11482.39 261.60 52283.63 88888.00 2019-12-18 09:12:38.409 352 11482.39 261.61 52283.68 88888.00 2019-12-18 09:12:38.909 352 11482.44 261.64 52283.70 88888.00 2019-12-18 09:12:39.409 352 11482.42 261.65 52283.70 88888.00 2019-12-18 09:12:39.909 352 11482.41 261.59 52283.68 88888.00 2019-12-18 09:12:40.409 352 11482.48 261.54 52283.66 88888.00 2019-12-18 09:12:40.909 352 11482.51 261.58 52283.69 88888.00 2019-12-18 09:12:41.409 352 11482.50 261.59 52283.69 88888.00 2019-12-18 09:12:41.909 352 11482.47 261.57 52283.68 88888.00 2019-12-18 09:12:42.409 352 11482.51 261.57 52283.64 88888.00 2019-12-18 09:12:42.909 352 11482.45 261.57 52283.63 88888.00 2019-12-18 09:12:43.409 352 11482.44 261.58 52283.67 88888.00 2019-12-18 09:12:43.909 352 11482.43 261.60 52283.68 88888.00 2019-12-18 09:12:44.909 352 11482.44 261.59 52283.73 88888.00 2019-12-18 09:12:45.409 352 11482.43 261.61 52283.73 88888.00 2019-12-18 09:12:45.909 352 11482.48 261.66 52283.72 88888.00 2019-12-18 09:12:46.409 352 11482.48 261.66 52283.71 88888.00 2019-12-18 09:12:46.909 352 11482.48 261.64 52283.70 88888.00 2019-12-18 09:12:47.409 352 11482.51 261.63 52283.75 88888.00 2019-12-18 09:12:47.909 352 11482.49 261.66 52283.75 88888.00 2019-12-18 09:12:48.409 352 11482.51 261.66 52283.70 88888.00 2019-12-18 09:12:48.909 352 11482.57 261.71 52283.64 88888.00 2019-12-18 09:12:49.409 352 11482.58 261.74 52283.61 88888.00 2019-12-18 09:12:49.909 352 11482.53 261.77 52283.62 88888.00 2019-12-18 09:12:50.409 352 11482.54 261.76 52283.68 88888.00 2019-12-18 09:12:50.909 352 11482.56 261.77 52283.68 88888.00 2019-12-18 09:12:51.409 352 11482.57 261.79 52283.68 88888.00 2019-12-18 09:12:51.909 352 11482.58 261.78 52283.66 88888.00 2019-12-18 09:12:52.409 352 11482.58 261.78 52283.68 88888.00 2019-12-18 09:12:52.909 352 11482.54 261.81 52283.70 88888.00 2019-12-18 09:12:53.409 352 11482.52 261.90 52283.73 88888.00 2019-12-18 09:12:53.909 352 11482.53 261.92 52283.73 88888.00 2019-12-18 09:12:54.910 352 11482.51 261.84 52283.71 88888.00 2019-12-18 09:12:55.410 352 11482.54 261.83 52283.71 88888.00 2019-12-18 09:12:55.910 352 11482.53 261.84 52283.69 88888.00 2019-12-18 09:12:56.410 352 11482.52 261.84 52283.70 88888.00 2019-12-18 09:12:56.910 352 11482.53 261.77 52283.71 88888.00 2019-12-18 09:12:57.410 352 11482.56 261.79 52283.69 88888.00 2019-12-18 09:12:57.910 352 11482.54 261.81 52283.72 88888.00 2019-12-18 09:12:58.410 352 11482.50 261.80 52283.75 88888.00 2019-12-18 09:12:58.910 352 11482.50 261.79 52283.76 88888.00 2019-12-18 09:12:59.410 352 11482.50 261.78 52283.77 88888.00 2019-12-18 09:12:59.910 352 11482.47 261.79 52283.77 88888.00 2019-12-18 09:13:00.410 352 11482.41 261.76 52283.73 88888.00 2019-12-18 09:13:00.910 352 11482.41 261.80 52283.73 88888.00 2019-12-18 09:13:01.410 352 11482.42 261.84 52283.76 88888.00 2019-12-18 09:13:01.910 352 11482.38 261.81 52283.78 88888.00 2019-12-18 09:13:02.410 352 11482.34 261.85 52283.81 88888.00 2019-12-18 09:13:02.910 352 11482.30 261.87 52283.80 88888.00 2019-12-18 09:13:03.410 352 11482.29 261.86 52283.79 88888.00 2019-12-18 09:13:03.910 352 11482.26 261.89 52283.80 88888.00 2019-12-18 09:13:04.410 352 11482.24 261.92 52283.79 88888.00 2019-12-18 09:13:04.910 352 11482.26 261.88 52283.79 88888.00 2019-12-18 09:13:05.410 352 11482.27 261.92 52283.80 88888.00 2019-12-18 09:13:05.910 352 11482.26 261.93 52283.79 88888.00 2019-12-18 09:13:06.410 352 11482.23 261.97 52283.79 88888.00 2019-12-18 09:13:06.910 352 11482.23 262.02 52283.79 88888.00 2019-12-18 09:13:07.410 352 11482.24 262.03 52283.75 88888.00 2019-12-18 09:13:07.910 352 11482.22 262.04 52283.78 88888.00 2019-12-18 09:13:08.410 352 11482.27 262.04 52283.78 88888.00 2019-12-18 09:13:08.910 352 11482.29 262.09 52283.75 88888.00 2019-12-18 09:13:09.410 352 11482.27 262.10 52283.75 88888.00 2019-12-18 09:13:09.910 352 11482.27 262.09 52283.72 88888.00 2019-12-18 09:13:10.410 352 11482.25 262.09 52283.73 88888.00 2019-12-18 09:13:10.910 352 11482.23 262.14 52283.73 88888.00 2019-12-18 09:13:11.410 352 11482.16 262.15 52283.73 88888.00 2019-12-18 09:13:11.910 352 11482.24 262.16 52283.72 88888.00 2019-12-18 09:13:12.410 352 11482.26 262.15 52283.72 88888.00 2019-12-18 09:13:12.910 352 11482.31 262.17 52283.72 88888.00 2019-12-18 09:13:13.410 352 11482.32 262.19 52283.73 88888.00 2019-12-18 09:13:13.910 352 11482.32 262.16 52283.73 88888.00 2019-12-18 09:13:14.410 352 11482.32 262.16 52283.73 88888.00 2019-12-18 09:13:14.910 352 11482.38 262.15 52283.71 88888.00 2019-12-18 09:13:15.410 352 11482.41 262.14 52283.70 88888.00 2019-12-18 09:13:15.910 352 11482.44 262.12 52283.69 88888.00 2019-12-18 09:13:16.410 352 11482.49 262.06 52283.70 88888.00 2019-12-18 09:13:16.910 352 11482.50 262.06 52283.70 88888.00 2019-12-18 09:13:17.410 352 11482.53 262.07 52283.68 88888.00 2019-12-18 09:13:17.910 352 11482.56 262.06 52283.68 88888.00 2019-12-18 09:13:18.410 352 11482.58 262.07 52283.66 88888.00 2019-12-18 09:13:18.910 352 11482.58 262.05 52283.63 88888.00 2019-12-18 09:13:19.410 352 11482.51 262.07 52283.66 88888.00 2019-12-18 09:13:19.911 352 11482.50 262.07 52283.66 88888.00 2019-12-18 09:13:20.411 352 11482.53 262.07 52283.66 88888.00 2019-12-18 09:13:20.911 352 11482.56 262.05 52283.71 88888.00 2019-12-18 09:13:21.411 352 11482.54 262.00 52283.70 88888.00 2019-12-18 09:13:21.911 352 11482.56 262.02 52283.66 88888.00 2019-12-18 09:13:22.411 352 11482.57 261.97 52283.67 88888.00 2019-12-18 09:13:22.911 352 11482.56 261.98 52283.64 88888.00 2019-12-18 09:13:23.411 352 11482.52 261.99 52283.64 88888.00 2019-12-18 09:13:23.911 352 11482.50 262.00 52283.68 88888.00 2019-12-18 09:13:24.411 352 11482.50 262.03 52283.73 88888.00 2019-12-18 09:13:24.910 352 11482.47 262.00 52283.78 88888.00 2019-12-18 09:13:25.410 352 11482.41 262.02 52283.78 88888.00 2019-12-18 09:13:25.910 352 11482.43 262.05 52283.79 88888.00 2019-12-18 09:13:26.410 352 11482.43 262.09 52283.78 88888.00 2019-12-18 09:13:26.910 352 11482.40 262.14 52283.77 88888.00 2019-12-18 09:13:27.410 352 11482.40 262.15 52283.78 88888.00 2019-12-18 09:13:28.410 352 11482.35 262.23 52283.71 88888.00 2019-12-18 09:13:28.910 352 11482.34 262.31 52283.73 88888.00 2019-12-18 09:13:29.410 352 11482.31 262.36 52283.73 88888.00 2019-12-18 09:13:29.910 352 11482.27 262.38 52283.71 88888.00 2019-12-18 09:13:30.410 352 11482.23 262.38 52283.71 88888.00 2019-12-18 09:13:30.910 352 11482.23 262.50 52283.69 88888.00 2019-12-18 09:13:31.410 352 11482.25 262.54 52283.71 88888.00 2019-12-18 09:13:31.910 352 11482.24 262.61 52283.69 88888.00 2019-12-18 09:13:32.410 352 11482.23 262.67 52283.64 88888.00 2019-12-18 09:13:32.910 352 11482.20 262.73 52283.64 88888.00 2019-12-18 09:13:33.410 352 11482.31 262.76 52283.64 88888.00 2019-12-18 09:13:33.910 352 11482.33 262.80 52283.66 88888.00 2019-12-18 09:13:34.410 352 11482.38 262.77 52283.64 88888.00 2019-12-18 09:13:34.910 352 11482.44 262.80 52283.64 88888.00 2019-12-18 09:13:35.410 352 11482.48 262.82 52283.66 88888.00 2019-12-18 09:13:35.910 352 11482.56 262.82 52283.63 88888.00 2019-12-18 09:13:36.410 352 11482.61 262.83 52283.63 88888.00 2019-12-18 09:13:36.910 352 11482.64 262.82 52283.62 88888.00 2019-12-18 09:13:37.410 352 11482.71 262.79 52283.61 88888.00 2019-12-18 09:13:38.411 352 11482.83 262.72 52283.57 88888.00 2019-12-18 09:13:38.911 352 11482.91 262.60 52283.58 88888.00 2019-12-18 09:13:39.411 352 11482.92 262.56 52283.54 88888.00 2019-12-18 09:13:39.911 352 11482.97 262.54 52283.52 88888.00 2019-12-18 09:13:40.411 352 11483.01 262.47 52283.51 88888.00 2019-12-18 09:13:40.911 352 11483.04 262.41 52283.53 88888.00 2019-12-18 09:13:41.411 352 11483.08 262.35 52283.55 88888.00 2019-12-18 09:13:41.911 352 11483.09 262.28 52283.58 88888.00 2019-12-18 09:13:42.411 352 11483.19 262.25 52283.50 88888.00 2019-12-18 09:13:42.911 352 11483.20 262.19 52283.52 88888.00 2019-12-18 09:13:43.410 352 11483.19 262.17 52283.59 88888.00 2019-12-18 09:13:43.910 352 11483.21 262.08 52283.58 88888.00 2019-12-18 09:13:44.410 352 11483.28 262.04 52283.57 88888.00 2019-12-18 09:13:44.910 352 11483.30 262.03 52283.55 88888.00 2019-12-18 09:13:45.410 352 11483.31 262.02 52283.59 88888.00 2019-12-18 09:13:45.910 352 11483.31 262.02 52283.61 88888.00 2019-12-18 09:13:46.410 352 11483.27 261.99 52283.60 88888.00 2019-12-18 09:13:46.910 352 11483.21 261.98 52283.62 88888.00 2019-12-18 09:13:47.410 352 11483.18 261.99 52283.63 88888.00 2019-12-18 09:13:48.410 352 11483.18 262.07 52283.67 88888.00 2019-12-18 09:13:48.910 352 11483.15 262.07 52283.66 88888.00 2019-12-18 09:13:49.410 352 11483.18 262.09 52283.62 88888.00 2019-12-18 09:13:49.910 352 11483.18 262.14 52283.63 88888.00 2019-12-18 09:13:50.410 352 11483.17 262.16 52283.62 88888.00 2019-12-18 09:13:50.910 352 11483.15 262.15 52283.64 88888.00 2019-12-18 09:13:51.410 352 11483.19 262.17 52283.69 88888.00 2019-12-18 09:13:51.910 352 11483.18 262.21 52283.69 88888.00 2019-12-18 09:13:52.410 352 11483.17 262.21 52283.70 88888.00 2019-12-18 09:13:52.910 352 11483.14 262.25 52283.73 88888.00 2019-12-18 09:13:53.410 352 11483.17 262.29 52283.72 88888.00 2019-12-18 09:13:53.910 352 11483.19 262.34 52283.76 88888.00 2019-12-18 09:13:54.410 352 11483.17 262.33 52283.78 88888.00 2019-12-18 09:13:54.910 352 11483.18 262.35 52283.82 88888.00 2019-12-18 09:13:55.410 352 11483.17 262.39 52283.81 88888.00 2019-12-18 09:13:55.910 352 11483.14 262.42 52283.81 88888.00 2019-12-18 09:13:56.410 352 11483.14 262.45 52283.85 88888.00 2019-12-18 09:13:56.910 352 11483.12 262.48 52283.88 88888.00 2019-12-18 09:13:57.410 352 11483.15 262.47 52283.82 88888.00 2019-12-18 09:13:57.910 352 11483.12 262.46 52283.82 88888.00 2019-12-18 09:13:58.410 352 11483.13 262.45 52283.82 88888.00 2019-12-18 09:13:58.910 352 11483.18 262.46 52283.85 88888.00 2019-12-18 09:13:59.410 352 11483.21 262.42 52283.86 88888.00 2019-12-18 09:13:59.910 352 11483.22 262.43 52283.86 88888.00 2019-12-18 09:14:00.410 352 11483.19 262.43 52283.87 88888.00 2019-12-18 09:14:00.910 352 11483.15 262.44 52283.89 88888.00 2019-12-18 09:14:01.410 352 11483.15 262.43 52283.91 88888.00 2019-12-18 09:14:01.910 352 11483.19 262.39 52283.90 88888.00 2019-12-18 09:14:02.410 352 11483.19 262.42 52283.91 88888.00 2019-12-18 09:14:02.910 352 11483.18 262.37 52283.90 88888.00 2019-12-18 09:14:03.410 352 11483.19 262.37 52283.87 88888.00 2019-12-18 09:14:03.910 352 11483.23 262.33 52283.80 88888.00 2019-12-18 09:14:04.410 352 11483.28 262.27 52283.80 88888.00 2019-12-18 09:14:04.910 352 11483.30 262.21 52283.84 88888.00 2019-12-18 09:14:05.410 352 11483.30 262.14 52283.80 88888.00 2019-12-18 09:14:05.910 352 11483.31 262.07 52283.78 88888.00 2019-12-18 09:14:06.410 352 11483.38 262.05 52283.73 88888.00 2019-12-18 09:14:06.910 352 11483.43 262.06 52283.71 88888.00 2019-12-18 09:14:07.410 352 11483.46 262.03 52283.69 88888.00 2019-12-18 09:14:07.910 352 11483.48 261.99 52283.68 88888.00 2019-12-18 09:14:08.410 352 11483.53 261.94 52283.66 88888.00 2019-12-18 09:14:08.910 352 11483.62 261.90 52283.67 88888.00 2019-12-18 09:14:09.410 352 11483.64 261.81 52283.66 88888.00 2019-12-18 09:14:09.910 352 11483.65 261.78 52283.64 88888.00 2019-12-18 09:14:10.410 352 11483.65 261.79 52283.67 88888.00 2019-12-18 09:14:10.910 352 11483.72 261.81 52283.73 88888.00 2019-12-18 09:14:11.410 352 11483.73 261.80 52283.79 88888.00 2019-12-18 09:14:11.910 352 11483.78 261.80 52283.79 88888.00 2019-12-18 09:14:12.410 352 11483.80 261.81 52283.79 88888.00 2019-12-18 09:14:12.910 352 11483.78 261.84 52283.79 88888.00 2019-12-18 09:14:13.410 352 11483.74 261.81 52283.82 88888.00 2019-12-18 09:14:13.910 352 11483.72 261.79 52283.87 88888.00 2019-12-18 09:14:14.410 352 11483.67 261.89 52283.91 88888.00 2019-12-18 09:14:14.910 352 11483.65 261.96 52283.95 88888.00 2019-12-18 09:14:15.410 352 11483.59 262.02 52283.98 88888.00 2019-12-18 09:14:15.910 352 11483.56 262.05 52283.99 88888.00 2019-12-18 09:14:16.410 352 11483.58 262.08 52283.97 88888.00 2019-12-18 09:14:16.910 352 11483.62 262.13 52284.02 88888.00 2019-12-18 09:14:17.410 352 11483.57 262.19 52284.06 88888.00 2019-12-18 09:14:17.910 352 11483.57 262.17 52284.03 88888.00 2019-12-18 09:14:18.410 352 11483.56 262.25 52284.02 88888.00 2019-12-18 09:14:18.910 352 11483.55 262.32 52284.05 88888.00 2019-12-18 09:14:19.410 352 11483.54 262.34 52284.03 88888.00 2019-12-18 09:14:19.910 352 11483.50 262.32 52284.03 88888.00 2019-12-18 09:14:20.410 352 11483.47 262.32 52284.06 88888.00 2019-12-18 09:14:20.910 352 11483.53 262.31 52284.07 88888.00 2019-12-18 09:14:21.410 352 11483.50 262.33 52284.06 88888.00 2019-12-18 09:14:21.910 352 11483.50 262.38 52284.05 88888.00 2019-12-18 09:14:22.410 352 11483.52 262.41 52284.06 88888.00 2019-12-18 09:14:22.910 352 11483.49 262.44 52284.10 88888.00 2019-12-18 09:14:23.410 352 11483.56 262.43 52284.06 88888.00 2019-12-18 09:14:23.910 352 11483.58 262.44 52284.03 88888.00 2019-12-18 09:14:24.410 352 11483.62 262.46 52284.05 88888.00 2019-12-18 09:14:24.910 352 11483.66 262.38 52284.03 88888.00 2019-12-18 09:14:25.410 352 11483.67 262.35 52283.99 88888.00 2019-12-18 09:14:25.910 352 11483.67 262.36 52283.98 88888.00 2019-12-18 09:14:26.410 352 11483.70 262.36 52283.99 88888.00 2019-12-18 09:14:26.910 352 11483.74 262.36 52284.01 88888.00 2019-12-18 09:14:27.410 352 11483.80 262.37 52283.98 88888.00 2019-12-18 09:14:27.910 352 11483.83 262.33 52283.95 88888.00 2019-12-18 09:14:28.410 352 11483.84 262.36 52283.95 88888.00 2019-12-18 09:14:28.910 352 11483.85 262.38 52283.96 88888.00 2019-12-18 09:14:29.910 352 11483.88 262.39 52283.93 88888.00 2019-12-18 09:14:30.410 352 11483.89 262.42 52283.91 88888.00 2019-12-18 09:14:30.910 352 11483.99 262.46 52283.88 88888.00 2019-12-18 09:14:31.410 352 11484.03 262.50 52283.84 88888.00 2019-12-18 09:14:31.910 352 11484.06 262.46 52283.85 88888.00 2019-12-18 09:14:32.410 352 11484.08 262.46 52283.85 88888.00 2019-12-18 09:14:32.910 352 11484.13 262.43 52283.87 88888.00 2019-12-18 09:14:33.410 352 11484.20 262.47 52283.90 88888.00 2019-12-18 09:14:33.910 352 11484.24 262.56 52283.94 88888.00 2019-12-18 09:14:34.410 352 11484.26 262.54 52283.94 88888.00 2019-12-18 09:14:34.910 352 11484.28 262.54 52283.93 88888.00 2019-12-18 09:14:35.410 352 11484.28 262.58 52283.87 88888.00 2019-12-18 09:14:35.910 352 11484.31 262.57 52283.87 88888.00 2019-12-18 09:14:36.410 352 11484.36 262.61 52283.89 88888.00 2019-12-18 09:14:36.910 352 11484.37 262.58 52283.87 88888.00 2019-12-18 09:14:37.410 352 11484.42 262.60 52283.90 88888.00 2019-12-18 09:14:37.910 352 11484.43 262.63 52283.89 88888.00 2019-12-18 09:14:38.410 352 11484.46 262.63 52283.89 88888.00 2019-12-18 09:14:38.910 352 11484.53 262.64 52283.90 88888.00 2019-12-18 09:14:39.910 352 11484.62 262.64 52283.91 88888.00 2019-12-18 09:14:40.410 352 11484.64 262.64 52283.89 88888.00 2019-12-18 09:14:40.910 352 11484.64 262.67 52283.91 88888.00 2019-12-18 09:14:41.410 352 11484.62 262.70 52283.94 88888.00 2019-12-18 09:14:41.910 352 11484.64 262.68 52283.96 88888.00 2019-12-18 09:14:42.410 352 11484.64 262.72 52283.97 88888.00 2019-12-18 09:14:42.910 352 11484.69 262.76 52283.94 88888.00 2019-12-18 09:14:43.410 352 11484.70 262.76 52283.93 88888.00 2019-12-18 09:14:43.910 352 11484.66 262.72 52283.96 88888.00 2019-12-18 09:14:44.410 352 11484.66 262.77 52283.99 88888.00 2019-12-18 09:14:44.910 352 11484.67 262.82 52283.97 88888.00 2019-12-18 09:14:45.410 352 11484.69 262.77 52283.95 88888.00 2019-12-18 09:14:45.910 352 11484.72 262.80 52283.93 88888.00 2019-12-18 09:14:46.410 352 11484.75 262.80 52283.88 88888.00 2019-12-18 09:14:46.910 352 11484.76 262.77 52283.84 88888.00 2019-12-18 09:14:47.410 352 11484.84 262.82 52283.81 88888.00 2019-12-18 09:14:47.910 352 11484.87 262.82 52283.81 88888.00 2019-12-18 09:14:48.410 352 11484.88 262.76 52283.79 88888.00 2019-12-18 09:14:48.910 352 11484.96 262.71 52283.84 88888.00 2019-12-18 09:14:49.410 352 11485.02 262.66 52283.82 88888.00 2019-12-18 09:14:49.910 352 11485.02 262.64 52283.80 88888.00 2019-12-18 09:14:50.410 352 11485.03 262.63 52283.80 88888.00 2019-12-18 09:14:50.910 352 11485.03 262.63 52283.79 88888.00 2019-12-18 09:14:51.410 352 11485.05 262.62 52283.79 88888.00 2019-12-18 09:14:51.910 352 11485.15 262.68 52283.80 88888.00 2019-12-18 09:14:52.410 352 11485.16 262.67 52283.85 88888.00 2019-12-18 09:14:52.910 352 11485.17 262.64 52283.84 88888.00 2019-12-18 09:14:53.410 352 11485.17 262.65 52283.84 88888.00 2019-12-18 09:14:53.910 352 11485.19 262.66 52283.86 88888.00 2019-12-18 09:14:54.410 352 11485.25 262.66 52283.88 88888.00 2019-12-18 09:14:54.910 352 11485.25 262.65 52283.87 88888.00 2019-12-18 09:14:55.410 352 11485.21 262.66 52283.88 88888.00 2019-12-18 09:14:55.910 352 11485.21 262.75 52283.95 88888.00 2019-12-18 09:14:56.410 352 11485.17 262.81 52283.98 88888.00 2019-12-18 09:14:56.910 352 11485.17 262.87 52283.99 88888.00 2019-12-18 09:14:57.410 352 11485.15 262.93 52284.02 88888.00 2019-12-18 09:14:57.910 352 11485.17 262.94 52284.02 88888.00 2019-12-18 09:14:58.410 352 11485.23 262.95 52284.06 88888.00 2019-12-18 09:14:58.910 352 11485.21 263.00 52284.11 88888.00 2019-12-18 09:14:59.410 352 11485.19 263.06 52284.08 88888.00 2019-12-18 09:14:59.910 352 11485.11 263.09 52284.15 88888.00 2019-12-18 09:15:00.410 352 11485.06 263.16 52284.16 88888.00 2019-12-18 09:15:00.910 352 11485.10 263.16 52284.14 88888.00 2019-12-18 09:15:01.410 352 11485.13 263.18 52284.14 88888.00 2019-12-18 09:15:01.910 352 11485.17 263.22 52284.11 88888.00 2019-12-18 09:15:02.410 352 11485.20 263.19 52284.10 88888.00 2019-12-18 09:15:02.910 352 11485.22 263.14 52284.07 88888.00 2019-12-18 09:15:03.410 352 11485.22 263.16 52284.05 88888.00 2019-12-18 09:15:03.910 352 11485.32 263.13 52284.04 88888.00 2019-12-18 09:15:04.410 352 11485.33 263.11 52284.01 88888.00 2019-12-18 09:15:04.910 352 11485.32 263.08 52283.98 88888.00 2019-12-18 09:15:05.410 352 11485.39 263.02 52283.99 88888.00 2019-12-18 09:15:05.910 352 11485.45 263.02 52283.96 88888.00 2019-12-18 09:15:06.410 352 11485.49 263.00 52283.94 88888.00 2019-12-18 09:15:06.910 352 11485.56 262.94 52283.93 88888.00 2019-12-18 09:15:07.910 352 11485.66 262.99 52283.95 88888.00 2019-12-18 09:15:08.410 352 11485.66 262.97 52283.98 88888.00 2019-12-18 09:15:08.910 352 11485.68 262.99 52283.98 88888.00 2019-12-18 09:15:09.410 352 11485.76 262.95 52283.97 88888.00 2019-12-18 09:15:09.910 352 11485.81 262.87 52283.96 88888.00 2019-12-18 09:15:10.410 352 11485.78 262.90 52283.94 88888.00 2019-12-18 09:15:10.910 352 11485.80 262.87 52283.94 88888.00 2019-12-18 09:15:11.410 352 11485.83 262.84 52283.91 88888.00 2019-12-18 09:15:11.910 352 11485.84 262.84 52283.91 88888.00 2019-12-18 09:15:12.410 352 11485.82 262.92 52283.95 88888.00 2019-12-18 09:15:12.910 352 11485.87 262.91 52283.90 88888.00 2019-12-18 09:15:13.410 352 11485.86 262.92 52283.88 88888.00 2019-12-18 09:15:13.910 352 11485.81 262.94 52283.93 88888.00 2019-12-18 09:15:14.410 352 11485.82 262.97 52283.90 88888.00 2019-12-18 09:15:14.910 352 11485.76 263.01 52283.89 88888.00 2019-12-18 09:15:15.410 352 11485.75 263.09 52283.95 88888.00 2019-12-18 09:15:15.910 352 11485.73 263.09 52283.97 88888.00 2019-12-18 09:15:16.410 352 11485.73 263.09 52284.03 88888.00 2019-12-18 09:15:16.910 352 11485.77 263.12 52284.06 88888.00 2019-12-18 09:15:17.410 352 11485.71 263.18 52284.07 88888.00 2019-12-18 09:15:17.910 352 11485.66 263.19 52284.08 88888.00 2019-12-18 09:15:18.410 352 11485.67 263.23 52284.07 88888.00 2019-12-18 09:15:18.910 352 11485.66 263.26 52284.13 88888.00 2019-12-18 09:15:19.410 352 11485.66 263.30 52284.16 88888.00 2019-12-18 09:15:19.910 352 11485.61 263.36 52284.17 88888.00 2019-12-18 09:15:20.410 352 11485.59 263.41 52284.20 88888.00 2019-12-18 09:15:20.910 352 11485.55 263.45 52284.20 88888.00 2019-12-18 09:15:21.410 352 11485.55 263.45 52284.20 88888.00 2019-12-18 09:15:21.910 352 11485.55 263.51 52284.20 88888.00 2019-12-18 09:15:22.410 352 11485.59 263.57 52284.16 88888.00 2019-12-18 09:15:22.910 352 11485.63 263.63 52284.21 88888.00 2019-12-18 09:15:23.410 352 11485.65 263.65 52284.24 88888.00 2019-12-18 09:15:23.910 352 11485.67 263.63 52284.20 88888.00 2019-12-18 09:15:24.410 352 11485.69 263.69 52284.21 88888.00 2019-12-18 09:15:24.910 352 11485.67 263.69 52284.21 88888.00 2019-12-18 09:15:25.410 352 11485.66 263.70 52284.21 88888.00 2019-12-18 09:15:25.910 352 11485.71 263.71 52284.17 88888.00 2019-12-18 09:15:26.410 352 11485.75 263.68 52284.11 88888.00 2019-12-18 09:15:26.910 352 11485.80 263.71 52284.11 88888.00 2019-12-18 09:15:27.410 352 11485.80 263.73 52284.06 88888.00 2019-12-18 09:15:27.911 352 11485.77 263.76 52284.08 88888.00 2019-12-18 09:15:28.411 352 11485.81 263.72 52284.11 88888.00 2019-12-18 09:15:28.911 352 11485.83 263.62 52284.11 88888.00 2019-12-18 09:15:29.411 352 11485.91 263.60 52284.08 88888.00 2019-12-18 09:15:29.911 352 11486.00 263.62 52284.12 88888.00 2019-12-18 09:15:30.411 352 11485.99 263.61 52284.14 88888.00 2019-12-18 09:15:30.911 352 11486.02 263.52 52284.12 88888.00 2019-12-18 09:15:31.411 352 11486.07 263.47 52284.08 88888.00 2019-12-18 09:15:31.911 352 11486.11 263.43 52284.05 88888.00 2019-12-18 09:15:32.411 352 11486.15 263.42 52284.01 88888.00 2019-12-18 09:15:32.912 352 11486.15 263.43 52284.02 88888.00 2019-12-18 09:15:33.412 352 11486.13 263.47 52284.03 88888.00 2019-12-18 09:15:33.912 352 11486.16 263.45 52284.06 88888.00 2019-12-18 09:15:34.412 352 11486.19 263.47 52284.08 88888.00 2019-12-18 09:15:34.912 352 11486.21 263.52 52284.06 88888.00 2019-12-18 09:15:35.412 352 11486.25 263.50 52284.10 88888.00 2019-12-18 09:15:35.912 352 11486.26 263.44 52284.15 88888.00 2019-12-18 09:15:36.412 352 11486.27 263.47 52284.17 88888.00 2019-12-18 09:15:36.912 352 11486.25 263.50 52284.17 88888.00 2019-12-18 09:15:37.412 352 11486.26 263.54 52284.20 88888.00 2019-12-18 09:15:37.911 352 11486.27 263.57 52284.24 88888.00 2019-12-18 09:15:38.411 352 11486.27 263.63 52284.28 88888.00 2019-12-18 09:15:38.911 352 11486.22 263.63 52284.30 88888.00 2019-12-18 09:15:39.411 352 11486.20 263.64 52284.34 88888.00 2019-12-18 09:15:39.911 352 11486.21 263.65 52284.33 88888.00 2019-12-18 09:15:40.411 352 11486.22 263.70 52284.32 88888.00 2019-12-18 09:15:40.911 352 11486.18 263.74 52284.32 88888.00 2019-12-18 09:15:41.411 352 11486.19 263.80 52284.34 88888.00 2019-12-18 09:15:41.911 352 11486.19 263.86 52284.38 88888.00 2019-12-18 09:15:42.411 352 11486.16 263.87 52284.37 88888.00 2019-12-18 09:15:42.911 352 11486.18 263.91 52284.40 88888.00 2019-12-18 09:15:43.411 352 11486.15 263.97 52284.48 88888.00 2019-12-18 09:15:43.911 352 11486.06 264.00 52284.50 88888.00 2019-12-18 09:15:44.411 352 11486.04 263.99 52284.47 88888.00 2019-12-18 09:15:44.911 352 11486.02 264.01 52284.42 88888.00 2019-12-18 09:15:45.411 352 11485.98 264.05 52284.40 88888.00 2019-12-18 09:15:45.911 352 11485.99 264.11 52284.40 88888.00 2019-12-18 09:15:46.411 352 11486.06 264.10 52284.37 88888.00 2019-12-18 09:15:46.911 352 11486.06 264.12 52284.32 88888.00 2019-12-18 09:15:47.411 352 11486.03 264.15 52284.31 88888.00 2019-12-18 09:15:47.911 352 11486.06 264.17 52284.26 88888.00 2019-12-18 09:15:48.411 352 11486.06 264.22 52284.26 88888.00 2019-12-18 09:15:48.911 352 11486.08 264.21 52284.25 88888.00 2019-12-18 09:15:49.411 352 11486.15 264.21 52284.24 88888.00 2019-12-18 09:15:49.911 352 11486.20 264.22 52284.23 88888.00 2019-12-18 09:15:50.411 352 11486.20 264.26 52284.23 88888.00 2019-12-18 09:15:50.911 352 11486.17 264.26 52284.25 88888.00 2019-12-18 09:15:51.411 352 11486.21 264.28 52284.28 88888.00 2019-12-18 09:15:51.911 352 11486.24 264.28 52284.25 88888.00 2019-12-18 09:15:52.411 352 11486.21 264.23 52284.23 88888.00 2019-12-18 09:15:52.912 352 11486.18 264.23 52284.23 88888.00 2019-12-18 09:15:53.412 352 11486.24 264.21 52284.23 88888.00 2019-12-18 09:15:53.912 352 11486.29 264.21 52284.24 88888.00 2019-12-18 09:15:54.412 352 11486.28 264.22 52284.22 88888.00 2019-12-18 09:15:54.912 352 11486.25 264.28 52284.23 88888.00 2019-12-18 09:15:55.412 352 11486.28 264.34 52284.23 88888.00 2019-12-18 09:15:55.912 352 11486.35 264.29 52284.20 88888.00 2019-12-18 09:15:56.412 352 11486.40 264.29 52284.19 88888.00 2019-12-18 09:15:56.912 352 11486.42 264.34 52284.19 88888.00 2019-12-18 09:15:57.412 352 11486.39 264.32 52284.20 88888.00 2019-12-18 09:15:57.911 352 11486.38 264.31 52284.20 88888.00 2019-12-18 09:15:58.411 352 11486.38 264.32 52284.19 88888.00 2019-12-18 09:15:58.911 352 11486.38 264.32 52284.13 88888.00 2019-12-18 09:15:59.411 352 11486.42 264.28 52284.12 88888.00 2019-12-18 09:15:59.911 352 11486.51 264.26 52284.12 88888.00 2019-12-18 09:16:00.411 352 11486.51 264.32 52284.12 88888.00 2019-12-18 09:16:01.411 352 11486.50 264.34 52284.16 88888.00 2019-12-18 09:16:01.911 352 11486.53 264.36 52284.15 88888.00 2019-12-18 09:16:02.411 352 11486.55 264.36 52284.15 88888.00 2019-12-18 09:16:02.911 352 11486.55 264.38 52284.15 88888.00 2019-12-18 09:16:03.411 352 11486.53 264.41 52284.15 88888.00 2019-12-18 09:16:03.911 352 11486.52 264.44 52284.21 88888.00 2019-12-18 09:16:04.411 352 11486.56 264.46 52284.20 88888.00 2019-12-18 09:16:04.911 352 11486.60 264.47 52284.21 88888.00 2019-12-18 09:16:05.411 352 11486.61 264.47 52284.19 88888.00 2019-12-18 09:16:05.911 352 11486.57 264.51 52284.20 88888.00 2019-12-18 09:16:06.411 352 11486.61 264.52 52284.22 88888.00 2019-12-18 09:16:06.911 352 11486.65 264.47 52284.23 88888.00 2019-12-18 09:16:07.411 352 11486.68 264.48 52284.23 88888.00 2019-12-18 09:16:07.911 352 11486.65 264.51 52284.24 88888.00 2019-12-18 09:16:08.411 352 11486.68 264.55 52284.24 88888.00 2019-12-18 09:16:08.911 352 11486.69 264.55 52284.23 88888.00 2019-12-18 09:16:09.411 352 11486.74 264.60 52284.24 88888.00 2019-12-18 09:16:09.911 352 11486.75 264.54 52284.23 88888.00 2019-12-18 09:16:10.411 352 11486.77 264.50 52284.21 88888.00 2019-12-18 09:16:10.911 352 11486.79 264.45 52284.24 88888.00 2019-12-18 09:16:11.411 352 11486.75 264.41 52284.26 88888.00 2019-12-18 09:16:11.911 352 11486.74 264.46 52284.22 88888.00 2019-12-18 09:16:12.411 352 11486.81 264.44 52284.21 88888.00 2019-12-18 09:16:12.911 352 11486.83 264.46 52284.17 88888.00 2019-12-18 09:16:13.411 352 11486.70 264.49 52284.20 88888.00 2019-12-18 09:16:13.911 352 11486.71 264.38 52284.16 88888.00 2019-12-18 09:16:14.411 352 11486.74 264.36 52284.14 88888.00 2019-12-18 09:16:14.911 352 11486.72 264.37 52284.14 88888.00 2019-12-18 09:16:15.411 352 11486.74 264.35 52284.15 88888.00 2019-12-18 09:16:15.911 352 11486.77 264.32 52284.17 88888.00 2019-12-18 09:16:16.412 352 11486.74 264.31 52284.13 88888.00 2019-12-18 09:16:16.912 352 11486.73 264.27 52284.13 88888.00 2019-12-18 09:16:17.412 352 11486.75 264.30 52284.14 88888.00 2019-12-18 09:16:17.912 352 11486.73 264.37 52284.11 88888.00 2019-12-18 09:16:18.412 352 11486.77 264.40 52284.13 88888.00 2019-12-18 09:16:18.912 352 11486.78 264.36 52284.17 88888.00 2019-12-18 09:16:19.412 352 11486.77 264.36 52284.20 88888.00 2019-12-18 09:16:19.912 352 11486.74 264.36 52284.17 88888.00 2019-12-18 09:16:20.412 352 11486.73 264.34 52284.15 88888.00 2019-12-18 09:16:20.912 352 11486.71 264.39 52284.15 88888.00 2019-12-18 09:16:21.411 352 11486.66 264.39 52284.15 88888.00 2019-12-18 09:16:21.911 352 11486.73 264.35 52284.20 88888.00 2019-12-18 09:16:22.411 352 11486.75 264.39 52284.23 88888.00 2019-12-18 09:16:22.911 352 11486.74 264.44 52284.22 88888.00 2019-12-18 09:16:23.411 352 11486.69 264.46 52284.23 88888.00 2019-12-18 09:16:23.911 352 11486.68 264.47 52284.26 88888.00 2019-12-18 09:16:24.411 352 11486.65 264.46 52284.25 88888.00 2019-12-18 09:16:24.911 352 11486.65 264.48 52284.24 88888.00 2019-12-18 09:16:25.411 352 11486.61 264.48 52284.26 88888.00 2019-12-18 09:16:25.911 352 11486.64 264.51 52284.28 88888.00 2019-12-18 09:16:26.411 352 11486.62 264.55 52284.33 88888.00 2019-12-18 09:16:26.911 352 11486.56 264.54 52284.30 88888.00 2019-12-18 09:16:27.411 352 11486.51 264.57 52284.32 88888.00 2019-12-18 09:16:27.911 352 11486.48 264.58 52284.33 88888.00 2019-12-18 09:16:28.411 352 11486.42 264.62 52284.31 88888.00 2019-12-18 09:16:28.911 352 11486.40 264.67 52284.31 88888.00 2019-12-18 09:16:29.411 352 11486.36 264.67 52284.37 88888.00 2019-12-18 09:16:29.911 352 11486.35 264.62 52284.35 88888.00 2019-12-18 09:16:30.411 352 11486.35 264.66 52284.34 88888.00 2019-12-18 09:16:30.911 352 11486.29 264.69 52284.34 88888.00 2019-12-18 09:16:31.411 352 11486.27 264.68 52284.29 88888.00 2019-12-18 09:16:31.911 352 11486.26 264.69 52284.26 88888.00 2019-12-18 09:16:32.411 352 11486.29 264.64 52284.26 88888.00 2019-12-18 09:16:32.911 352 11486.27 264.60 52284.24 88888.00 2019-12-18 09:16:33.411 352 11486.29 264.62 52284.26 88888.00 2019-12-18 09:16:33.911 352 11486.35 264.64 52284.25 88888.00 2019-12-18 09:16:34.411 352 11486.34 264.62 52284.20 88888.00 2019-12-18 09:16:34.911 352 11486.39 264.57 52284.12 88888.00 2019-12-18 09:16:35.411 352 11486.37 264.51 52284.08 88888.00 2019-12-18 09:16:35.911 352 11486.38 264.54 52284.04 88888.00 2019-12-18 09:16:36.411 352 11486.43 264.48 52284.07 88888.00 2019-12-18 09:16:36.911 352 11486.52 264.45 52284.06 88888.00 2019-12-18 09:16:37.411 352 11486.55 264.36 52284.01 88888.00 2019-12-18 09:16:37.911 352 11486.55 264.40 52283.97 88888.00 2019-12-18 09:16:38.411 352 11486.61 264.38 52283.94 88888.00 2019-12-18 09:16:38.911 352 11486.69 264.28 52283.91 88888.00 2019-12-18 09:16:39.411 352 11486.65 264.28 52283.90 88888.00 2019-12-18 09:16:39.911 352 11486.69 264.26 52283.91 88888.00 2019-12-18 09:16:40.411 352 11486.73 264.25 52283.94 88888.00 2019-12-18 09:16:40.911 352 11486.74 264.20 52283.91 88888.00 2019-12-18 09:16:41.411 352 11486.74 264.18 52283.89 88888.00 2019-12-18 09:16:41.911 352 11486.73 264.16 52283.88 88888.00 2019-12-18 09:16:42.411 352 11486.72 264.15 52283.90 88888.00 2019-12-18 09:16:42.911 352 11486.75 264.20 52283.96 88888.00 2019-12-18 09:16:43.411 352 11486.80 264.26 52284.02 88888.00 2019-12-18 09:16:43.911 352 11486.85 264.27 52283.97 88888.00 2019-12-18 09:16:44.411 352 11486.87 264.23 52283.95 88888.00 2019-12-18 09:16:44.911 352 11486.86 264.26 52283.97 88888.00 2019-12-18 09:16:45.411 352 11486.85 264.30 52283.96 88888.00 2019-12-18 09:16:45.911 352 11486.85 264.34 52283.95 88888.00 2019-12-18 09:16:46.411 352 11486.77 264.32 52283.97 88888.00 2019-12-18 09:16:46.911 352 11486.68 264.38 52283.97 88888.00 2019-12-18 09:16:47.411 352 11486.66 264.35 52284.01 88888.00 2019-12-18 09:16:47.911 352 11486.64 264.38 52284.03 88888.00 2019-12-18 09:16:48.411 352 11486.61 264.45 52284.04 88888.00 2019-12-18 09:16:48.911 352 11486.53 264.42 52284.07 88888.00 2019-12-18 09:16:49.411 352 11486.46 264.46 52284.05 88888.00 2019-12-18 09:16:49.911 352 11486.46 264.45 52284.04 88888.00 2019-12-18 09:16:50.411 352 11486.42 264.45 52284.04 88888.00 2019-12-18 09:16:50.911 352 11486.43 264.46 52284.02 88888.00 2019-12-18 09:16:51.411 352 11486.43 264.42 52284.02 88888.00 2019-12-18 09:16:51.911 352 11486.46 264.47 52284.02 88888.00 2019-12-18 09:16:52.411 352 11486.45 264.47 52284.04 88888.00 2019-12-18 09:16:52.911 352 11486.45 264.49 52284.08 88888.00 2019-12-18 09:16:53.411 352 11486.46 264.46 52284.06 88888.00 2019-12-18 09:16:53.911 352 11486.43 264.46 52284.03 88888.00 2019-12-18 09:16:54.411 352 11486.44 264.42 52284.02 88888.00 2019-12-18 09:16:54.911 352 11486.44 264.41 52284.01 88888.00 2019-12-18 09:16:55.411 352 11486.45 264.39 52284.02 88888.00 2019-12-18 09:16:55.911 352 11486.45 264.42 52284.05 88888.00 2019-12-18 09:16:56.411 352 11486.40 264.47 52284.05 88888.00 2019-12-18 09:16:56.911 352 11486.35 264.48 52284.05 88888.00 2019-12-18 09:16:57.411 352 11486.37 264.46 52284.04 88888.00 2019-12-18 09:16:57.911 352 11486.38 264.49 52284.03 88888.00 2019-12-18 09:16:58.411 352 11486.42 264.49 52284.01 88888.00 2019-12-18 09:16:58.911 352 11486.40 264.51 52284.01 88888.00 2019-12-18 09:16:59.411 352 11486.42 264.56 52284.03 88888.00 2019-12-18 09:16:59.911 352 11486.45 264.56 52284.06 88888.00 2019-12-18 09:17:00.411 352 11486.44 264.52 52283.99 88888.00 2019-12-18 09:17:00.911 352 11486.47 264.51 52283.96 88888.00 2019-12-18 09:17:01.411 352 11486.46 264.49 52283.95 88888.00 2019-12-18 09:17:01.911 352 11486.48 264.46 52283.94 88888.00 2019-12-18 09:17:02.411 352 11486.51 264.42 52283.91 88888.00 2019-12-18 09:17:02.911 352 11486.52 264.47 52283.89 88888.00 2019-12-18 09:17:03.411 352 11486.51 264.50 52283.87 88888.00 2019-12-18 09:17:03.911 352 11486.52 264.48 52283.82 88888.00 2019-12-18 09:17:04.411 352 11486.55 264.49 52283.80 88888.00 2019-12-18 09:17:04.911 352 11486.52 264.50 52283.79 88888.00 2019-12-18 09:17:05.411 352 11486.53 264.44 52283.78 88888.00 2019-12-18 09:17:05.911 352 11486.56 264.35 52283.76 88888.00 2019-12-18 09:17:06.411 352 11486.62 264.32 52283.73 88888.00 2019-12-18 09:17:06.911 352 11486.63 264.31 52283.72 88888.00 2019-12-18 09:17:07.411 352 11486.65 264.30 52283.72 88888.00 2019-12-18 09:17:07.911 352 11486.71 264.25 52283.71 88888.00 2019-12-18 09:17:08.411 352 11486.78 264.17 52283.68 88888.00 2019-12-18 09:17:08.911 352 11486.79 264.16 52283.70 88888.00 2019-12-18 09:17:09.411 352 11486.80 264.13 52283.71 88888.00 2019-12-18 09:17:09.911 352 11486.87 264.07 52283.68 88888.00 2019-12-18 09:17:10.411 352 11486.92 264.11 52283.68 88888.00 2019-12-18 09:17:10.911 352 11486.91 264.10 52283.64 88888.00 2019-12-18 09:17:11.411 352 11486.92 264.09 52283.63 88888.00 2019-12-18 09:17:11.911 352 11486.95 264.08 52283.60 88888.00 2019-12-18 09:17:12.911 352 11486.96 264.07 52283.64 88888.00 2019-12-18 09:17:13.411 352 11486.95 264.09 52283.67 88888.00 2019-12-18 09:17:13.911 352 11486.90 264.10 52283.62 88888.00 2019-12-18 09:17:14.411 352 11486.88 264.12 52283.64 88888.00 2019-12-18 09:17:14.911 352 11486.87 264.16 52283.66 88888.00 2019-12-18 09:17:15.411 352 11486.85 264.17 52283.69 88888.00 2019-12-18 09:17:15.911 352 11486.80 264.18 52283.68 88888.00 2019-12-18 09:17:16.411 352 11486.80 264.16 52283.70 88888.00 2019-12-18 09:17:16.911 352 11486.81 264.16 52283.76 88888.00 2019-12-18 09:17:17.411 352 11486.75 264.16 52283.75 88888.00 2019-12-18 09:17:17.911 352 11486.74 264.20 52283.72 88888.00 2019-12-18 09:17:18.411 352 11486.74 264.25 52283.77 88888.00 2019-12-18 09:17:18.911 352 11486.74 264.29 52283.78 88888.00 2019-12-18 09:17:19.411 352 11486.75 264.25 52283.70 88888.00 2019-12-18 09:17:19.911 352 11486.73 264.26 52283.68 88888.00 2019-12-18 09:17:20.411 352 11486.70 264.26 52283.71 88888.00 2019-12-18 09:17:20.911 352 11486.68 264.26 52283.70 88888.00 2019-12-18 09:17:21.411 352 11486.72 264.25 52283.67 88888.00 2019-12-18 09:17:21.911 352 11486.71 264.26 52283.69 88888.00 2019-12-18 09:17:22.411 352 11486.69 264.28 52283.67 88888.00 2019-12-18 09:17:22.911 352 11486.69 264.27 52283.63 88888.00 2019-12-18 09:17:23.411 352 11486.70 264.26 52283.64 88888.00 2019-12-18 09:17:23.911 352 11486.72 264.21 52283.62 88888.00 2019-12-18 09:17:24.411 352 11486.73 264.20 52283.62 88888.00 2019-12-18 09:17:24.911 352 11486.72 264.15 52283.59 88888.00 2019-12-18 09:17:25.411 352 11486.72 264.07 52283.58 88888.00 2019-12-18 09:17:25.911 352 11486.75 264.00 52283.55 88888.00 2019-12-18 09:17:26.411 352 11486.79 263.98 52283.55 88888.00 2019-12-18 09:17:26.911 352 11486.79 263.94 52283.53 88888.00 2019-12-18 09:17:27.411 352 11486.81 263.96 52283.54 88888.00 2019-12-18 09:17:27.911 352 11486.74 263.91 52283.54 88888.00 2019-12-18 09:17:28.411 352 11486.74 263.87 52283.58 88888.00 2019-12-18 09:17:28.911 352 11486.77 263.80 52283.59 88888.00 2019-12-18 09:17:29.411 352 11486.77 263.82 52283.58 88888.00 2019-12-18 09:17:29.911 352 11486.78 263.84 52283.55 88888.00 2019-12-18 09:17:30.911 352 11486.75 263.79 52283.53 88888.00 2019-12-18 09:17:31.411 352 11486.71 263.79 52283.55 88888.00 2019-12-18 09:17:31.911 352 11486.71 263.80 52283.55 88888.00 2019-12-18 09:17:32.411 352 11486.71 263.76 52283.59 88888.00 2019-12-18 09:17:32.911 352 11486.69 263.71 52283.53 88888.00 2019-12-18 09:17:33.411 352 11486.70 263.65 52283.55 88888.00 2019-12-18 09:17:33.911 352 11486.63 263.68 52283.63 88888.00 2019-12-18 09:17:34.411 352 11486.60 263.69 52283.63 88888.00 2019-12-18 09:17:34.911 352 11486.61 263.67 52283.63 88888.00 2019-12-18 09:17:35.411 352 11486.55 263.64 52283.62 88888.00 2019-12-18 09:17:35.911 352 11486.52 263.63 52283.66 88888.00 2019-12-18 09:17:36.411 352 11486.48 263.61 52283.68 88888.00 2019-12-18 09:17:36.911 352 11486.43 263.61 52283.63 88888.00 2019-12-18 09:17:37.411 352 11486.38 263.54 52283.58 88888.00 2019-12-18 09:17:37.911 352 11486.35 263.53 52283.61 88888.00 2019-12-18 09:17:38.411 352 11486.31 263.53 52283.69 88888.00 2019-12-18 09:17:38.911 352 11486.28 263.52 52283.68 88888.00 2019-12-18 09:17:39.411 352 11486.28 263.49 52283.63 88888.00 2019-12-18 09:17:39.911 352 11486.26 263.49 52283.67 88888.00 2019-12-18 09:17:40.911 352 11486.24 263.44 52283.64 88888.00 2019-12-18 09:17:41.411 352 11486.19 263.39 52283.63 88888.00 2019-12-18 09:17:41.911 352 11486.15 263.35 52283.62 88888.00 2019-12-18 09:17:42.411 352 11486.15 263.28 52283.63 88888.00 2019-12-18 09:17:42.911 352 11486.12 263.25 52283.62 88888.00 2019-12-18 09:17:43.411 352 11486.12 263.16 52283.59 88888.00 2019-12-18 09:17:43.911 352 11486.10 263.19 52283.60 88888.00 2019-12-18 09:17:44.411 352 11486.15 263.25 52283.58 88888.00 2019-12-18 09:17:44.911 352 11486.10 263.23 52283.55 88888.00 2019-12-18 09:17:45.411 352 11486.02 263.20 52283.58 88888.00 2019-12-18 09:17:45.911 352 11486.03 263.16 52283.59 88888.00 2019-12-18 09:17:46.411 352 11485.99 263.15 52283.52 88888.00 2019-12-18 09:17:46.911 352 11486.00 263.09 52283.50 88888.00 2019-12-18 09:17:47.411 352 11486.01 263.11 52283.47 88888.00 2019-12-18 09:17:47.911 352 11486.02 263.12 52283.44 88888.00 2019-12-18 09:17:48.411 352 11486.04 263.09 52283.43 88888.00 2019-12-18 09:17:48.911 352 11486.02 263.10 52283.43 88888.00 2019-12-18 09:17:49.411 352 11485.99 263.09 52283.47 88888.00 2019-12-18 09:17:49.911 352 11485.92 263.05 52283.46 88888.00 2019-12-18 09:17:50.411 352 11485.91 263.00 52283.44 88888.00 2019-12-18 09:17:50.911 352 11485.90 262.99 52283.45 88888.00 2019-12-18 09:17:51.411 352 11485.86 263.01 52283.47 88888.00 2019-12-18 09:17:51.911 352 11485.87 263.00 52283.46 88888.00 2019-12-18 09:17:52.411 352 11485.84 263.00 52283.43 88888.00 2019-12-18 09:17:52.911 352 11485.81 263.00 52283.47 88888.00 2019-12-18 09:17:53.411 352 11485.85 263.00 52283.47 88888.00 2019-12-18 09:17:53.911 352 11485.83 262.96 52283.45 88888.00 2019-12-18 09:17:54.411 352 11485.77 262.93 52283.43 88888.00 2019-12-18 09:17:54.911 352 11485.69 262.92 52283.50 88888.00 2019-12-18 09:17:55.411 352 11485.66 262.93 52283.52 88888.00 2019-12-18 09:17:55.911 352 11485.65 262.95 52283.49 88888.00 2019-12-18 09:17:56.411 352 11485.59 262.93 52283.49 88888.00 2019-12-18 09:17:56.911 352 11485.57 262.96 52283.52 88888.00 2019-12-18 09:17:57.411 352 11485.54 262.99 52283.53 88888.00 2019-12-18 09:17:57.911 352 11485.49 262.93 52283.52 88888.00 2019-12-18 09:17:58.411 352 11485.45 262.93 52283.51 88888.00 2019-12-18 09:17:58.911 352 11485.38 262.94 52283.52 88888.00 2019-12-18 09:17:59.411 352 11485.34 262.94 52283.55 88888.00 2019-12-18 09:17:59.911 352 11485.33 262.93 52283.51 88888.00 2019-12-18 09:18:00.411 352 11485.31 262.90 52283.50 88888.00 2019-12-18 09:18:00.912 352 11485.25 262.87 52283.47 88888.00 2019-12-18 09:18:01.412 352 11485.21 262.83 52283.47 88888.00 2019-12-18 09:18:01.912 352 11485.19 262.82 52283.49 88888.00 2019-12-18 09:18:02.412 352 11485.12 262.81 52283.51 88888.00 2019-12-18 09:18:02.912 352 11485.08 262.82 52283.55 88888.00 2019-12-18 09:18:03.412 352 11485.03 262.82 52283.58 88888.00 2019-12-18 09:18:04.412 352 11484.90 262.80 52283.55 88888.00 2019-12-18 09:18:04.912 352 11484.92 262.76 52283.52 88888.00 2019-12-18 09:18:05.412 352 11484.92 262.76 52283.51 88888.00 2019-12-18 09:18:05.912 352 11484.87 262.74 52283.52 88888.00 2019-12-18 09:18:06.412 352 11484.80 262.73 52283.52 88888.00 2019-12-18 09:18:06.912 352 11484.75 262.68 52283.50 88888.00 2019-12-18 09:18:07.412 352 11484.70 262.73 52283.47 88888.00 2019-12-18 09:18:07.912 352 11484.71 262.67 52283.45 88888.00 2019-12-18 09:18:08.412 352 11484.76 262.61 52283.41 88888.00 2019-12-18 09:18:08.912 352 11484.73 262.62 52283.41 88888.00 2019-12-18 09:18:09.413 352 11484.70 262.58 52283.41 88888.00 2019-12-18 09:18:09.913 352 11484.69 262.56 52283.42 88888.00 2019-12-18 09:18:10.413 352 11484.69 262.55 52283.43 88888.00 2019-12-18 09:18:10.913 352 11484.66 262.53 52283.40 88888.00 2019-12-18 09:18:11.413 352 11484.62 262.50 52283.36 88888.00 2019-12-18 09:18:11.913 352 11484.62 262.45 52283.38 88888.00 2019-12-18 09:18:12.413 352 11484.62 262.50 52283.34 88888.00 2019-12-18 09:18:12.913 352 11484.67 262.50 52283.29 88888.00 2019-12-18 09:18:13.413 352 11484.70 262.48 52283.31 88888.00 2019-12-18 09:18:13.913 352 11484.68 262.50 52283.26 88888.00 2019-12-18 09:18:14.412 352 11484.64 262.51 52283.25 88888.00 2019-12-18 09:18:14.912 352 11484.66 262.50 52283.29 88888.00 2019-12-18 09:18:15.412 352 11484.70 262.45 52283.22 88888.00 2019-12-18 09:18:15.912 352 11484.72 262.46 52283.17 88888.00 2019-12-18 09:18:16.412 352 11484.72 262.53 52283.19 88888.00 2019-12-18 09:18:16.912 352 11484.70 262.55 52283.22 88888.00 2019-12-18 09:18:17.412 352 11484.69 262.54 52283.25 88888.00 2019-12-18 09:18:17.912 352 11484.64 262.50 52283.22 88888.00 2019-12-18 09:18:18.412 352 11484.63 262.50 52283.25 88888.00 2019-12-18 09:18:18.912 352 11484.67 262.48 52283.23 88888.00 2019-12-18 09:18:19.412 352 11484.64 262.44 52283.15 88888.00 2019-12-18 09:18:19.912 352 11484.60 262.39 52283.18 88888.00 2019-12-18 09:18:20.412 352 11484.61 262.37 52283.19 88888.00 2019-12-18 09:18:20.912 352 11484.60 262.38 52283.17 88888.00 2019-12-18 09:18:21.412 352 11484.54 262.37 52283.16 88888.00 2019-12-18 09:18:21.912 352 11484.52 262.37 52283.18 88888.00 2019-12-18 09:18:22.412 352 11484.49 262.37 52283.22 88888.00 2019-12-18 09:18:22.912 352 11484.50 262.33 52283.17 88888.00 2019-12-18 09:18:23.412 352 11484.44 262.34 52283.18 88888.00 2019-12-18 09:18:24.412 352 11484.40 262.29 52283.17 88888.00 2019-12-18 09:18:24.912 352 11484.34 262.26 52283.16 88888.00 2019-12-18 09:18:25.412 352 11484.33 262.24 52283.17 88888.00 2019-12-18 09:18:25.912 352 11484.29 262.27 52283.18 88888.00 2019-12-18 09:18:26.412 352 11484.29 262.23 52283.16 88888.00 2019-12-18 09:18:26.912 352 11484.26 262.21 52283.16 88888.00 2019-12-18 09:18:27.412 352 11484.31 262.25 52283.18 88888.00 2019-12-18 09:18:27.912 352 11484.27 262.24 52283.18 88888.00 2019-12-18 09:18:28.412 352 11484.25 262.19 52283.17 88888.00 2019-12-18 09:18:28.912 352 11484.25 262.19 52283.22 88888.00 2019-12-18 09:18:29.412 352 11484.25 262.21 52283.19 88888.00 2019-12-18 09:18:29.912 352 11484.22 262.21 52283.22 88888.00 2019-12-18 09:18:30.412 352 11484.17 262.17 52283.23 88888.00 2019-12-18 09:18:30.912 352 11484.18 262.17 52283.20 88888.00 2019-12-18 09:18:31.412 352 11484.16 262.23 52283.22 88888.00 2019-12-18 09:18:31.912 352 11484.15 262.19 52283.19 88888.00 2019-12-18 09:18:32.412 352 11484.17 262.22 52283.20 88888.00 2019-12-18 09:18:32.912 352 11484.18 262.25 52283.19 88888.00 2019-12-18 09:18:33.412 352 11484.14 262.24 52283.18 88888.00 2019-12-18 09:18:33.912 352 11484.10 262.17 52283.16 88888.00 2019-12-18 09:18:34.412 352 11484.07 262.21 52283.15 88888.00 2019-12-18 09:18:34.912 352 11484.07 262.23 52283.13 88888.00 2019-12-18 09:18:35.412 352 11484.13 262.18 52283.14 88888.00 2019-12-18 09:18:35.912 352 11484.13 262.19 52283.15 88888.00 2019-12-18 09:18:36.412 352 11484.07 262.24 52283.14 88888.00 2019-12-18 09:18:36.912 352 11484.05 262.32 52283.10 88888.00 2019-12-18 09:18:37.412 352 11484.13 262.28 52283.08 88888.00 2019-12-18 09:18:37.912 352 11484.16 262.24 52283.03 88888.00 2019-12-18 09:18:38.412 352 11484.13 262.26 52283.05 88888.00 2019-12-18 09:18:38.912 352 11484.11 262.28 52283.08 88888.00 2019-12-18 09:18:39.412 352 11484.11 262.21 52283.05 88888.00 2019-12-18 09:18:39.912 352 11484.10 262.16 52283.07 88888.00 2019-12-18 09:18:40.412 352 11484.10 262.17 52283.07 88888.00 2019-12-18 09:18:40.912 352 11484.14 262.22 52283.02 88888.00 2019-12-18 09:18:41.412 352 11484.16 262.21 52283.00 88888.00 2019-12-18 09:18:41.912 352 11484.17 262.18 52283.01 88888.00 2019-12-18 09:18:42.412 352 11484.18 262.17 52282.99 88888.00 2019-12-18 09:18:42.912 352 11484.22 262.19 52282.99 88888.00 2019-12-18 09:18:43.412 352 11484.25 262.16 52282.96 88888.00 2019-12-18 09:18:43.912 352 11484.25 262.16 52282.92 88888.00 2019-12-18 09:18:44.412 352 11484.23 262.09 52282.91 88888.00 2019-12-18 09:18:44.912 352 11484.31 262.04 52282.91 88888.00 2019-12-18 09:18:45.412 352 11484.34 262.00 52282.90 88888.00 2019-12-18 09:18:45.912 352 11484.33 261.95 52282.88 88888.00 2019-12-18 09:18:46.412 352 11484.34 261.85 52282.87 88888.00 2019-12-18 09:18:46.912 352 11484.35 261.80 52282.85 88888.00 2019-12-18 09:18:47.412 352 11484.36 261.83 52282.84 88888.00 2019-12-18 09:18:47.912 352 11484.43 261.80 52282.83 88888.00 2019-12-18 09:18:48.412 352 11484.46 261.77 52282.82 88888.00 2019-12-18 09:18:48.912 352 11484.51 261.73 52282.81 88888.00 2019-12-18 09:18:49.412 352 11484.49 261.70 52282.84 88888.00 2019-12-18 09:18:49.912 352 11484.51 261.69 52282.85 88888.00 2019-12-18 09:18:50.412 352 11484.55 261.67 52282.81 88888.00 2019-12-18 09:18:50.912 352 11484.59 261.57 52282.80 88888.00 2019-12-18 09:18:51.412 352 11484.64 261.50 52282.78 88888.00 2019-12-18 09:18:51.912 352 11484.69 261.54 52282.79 88888.00 2019-12-18 09:18:52.412 352 11484.67 261.55 52282.74 88888.00 2019-12-18 09:18:52.912 352 11484.68 261.51 52282.74 88888.00 2019-12-18 09:18:53.412 352 11484.73 261.49 52282.74 88888.00 2019-12-18 09:18:53.912 352 11484.77 261.55 52282.71 88888.00 2019-12-18 09:18:54.412 352 11484.81 261.58 52282.67 88888.00 2019-12-18 09:18:54.912 352 11484.85 261.56 52282.62 88888.00 2019-12-18 09:18:55.412 352 11484.85 261.50 52282.61 88888.00 2019-12-18 09:18:55.912 352 11484.85 261.47 52282.65 88888.00 2019-12-18 09:18:56.412 352 11484.85 261.54 52282.71 88888.00 2019-12-18 09:18:56.912 352 11484.89 261.54 52282.71 88888.00 2019-12-18 09:18:57.412 352 11484.90 261.54 52282.67 88888.00 2019-12-18 09:18:57.912 352 11484.92 261.54 52282.70 88888.00 2019-12-18 09:18:58.412 352 11484.92 261.61 52282.73 88888.00 2019-12-18 09:18:58.912 352 11484.93 261.64 52282.75 88888.00 2019-12-18 09:18:59.412 352 11484.94 261.60 52282.79 88888.00 2019-12-18 09:18:59.912 352 11484.96 261.64 52282.76 88888.00 2019-12-18 09:19:00.412 352 11485.01 261.67 52282.76 88888.00 2019-12-18 09:19:00.912 352 11485.01 261.65 52282.76 88888.00 2019-12-18 09:19:01.412 352 11484.96 261.60 52282.73 88888.00 2019-12-18 09:19:01.912 352 11484.98 261.55 52282.69 88888.00 2019-12-18 09:19:02.412 352 11485.01 261.57 52282.74 88888.00 2019-12-18 09:19:02.912 352 11485.06 261.50 52282.76 88888.00 2019-12-18 09:19:03.412 352 11485.06 261.48 52282.79 88888.00 2019-12-18 09:19:03.912 352 11485.05 261.48 52282.78 88888.00 2019-12-18 09:19:04.412 352 11485.06 261.45 52282.76 88888.00 2019-12-18 09:19:04.912 352 11485.04 261.39 52282.72 88888.00 2019-12-18 09:19:05.412 352 11485.05 261.37 52282.72 88888.00 2019-12-18 09:19:05.912 352 11485.12 261.35 52282.72 88888.00 2019-12-18 09:19:06.412 352 11485.15 261.29 52282.72 88888.00 2019-12-18 09:19:06.912 352 11485.16 261.25 52282.76 88888.00 2019-12-18 09:19:07.412 352 11485.20 261.22 52282.74 88888.00 2019-12-18 09:19:07.912 352 11485.24 261.21 52282.74 88888.00 2019-12-18 09:19:08.412 352 11485.24 261.16 52282.72 88888.00 2019-12-18 09:19:08.912 352 11485.23 261.12 52282.72 88888.00 2019-12-18 09:19:09.413 352 11485.27 261.05 52282.74 88888.00 2019-12-18 09:19:09.913 352 11485.27 260.99 52282.69 88888.00 2019-12-18 09:19:10.413 352 11485.30 260.98 52282.66 88888.00 2019-12-18 09:19:10.913 352 11485.30 261.00 52282.70 88888.00 2019-12-18 09:19:11.413 352 11485.38 260.95 52282.71 88888.00 2019-12-18 09:19:11.913 352 11485.37 260.95 52282.66 88888.00 2019-12-18 09:19:12.413 352 11485.36 260.93 52282.70 88888.00 2019-12-18 09:19:12.913 352 11485.38 260.90 52282.71 88888.00 2019-12-18 09:19:13.413 352 11485.36 260.87 52282.70 88888.00 2019-12-18 09:19:13.913 352 11485.37 260.88 52282.66 88888.00 2019-12-18 09:19:14.413 352 11485.43 260.89 52282.66 88888.00 2019-12-18 09:19:14.913 352 11485.45 260.84 52282.65 88888.00 2019-12-18 09:19:15.413 352 11485.40 260.78 52282.64 88888.00 2019-12-18 09:19:15.913 352 11485.33 260.73 52282.67 88888.00 2019-12-18 09:19:16.413 352 11485.37 260.70 52282.66 88888.00 2019-12-18 09:19:16.913 352 11485.42 260.68 52282.64 88888.00 2019-12-18 09:19:17.413 352 11485.48 260.70 52282.62 88888.00 2019-12-18 09:19:17.913 352 11485.49 260.69 52282.62 88888.00 2019-12-18 09:19:18.413 352 11485.49 260.70 52282.60 88888.00 2019-12-18 09:19:18.913 352 11485.55 260.69 52282.62 88888.00 2019-12-18 09:19:19.412 352 11485.56 260.66 52282.62 88888.00 2019-12-18 09:19:19.912 352 11485.57 260.62 52282.64 88888.00 2019-12-18 09:19:20.412 352 11485.55 260.62 52282.63 88888.00 2019-12-18 09:19:20.912 352 11485.55 260.54 52282.64 88888.00 2019-12-18 09:19:21.412 352 11485.56 260.57 52282.70 88888.00 2019-12-18 09:19:21.912 352 11485.58 260.58 52282.64 88888.00 2019-12-18 09:19:22.412 352 11485.58 260.55 52282.64 88888.00 2019-12-18 09:19:22.912 352 11485.64 260.55 52282.62 88888.00 2019-12-18 09:19:23.412 352 11485.64 260.53 52282.62 88888.00 2019-12-18 09:19:23.912 352 11485.61 260.57 52282.65 88888.00 2019-12-18 09:19:24.412 352 11485.66 260.53 52282.63 88888.00 2019-12-18 09:19:24.912 352 11485.65 260.53 52282.63 88888.00 2019-12-18 09:19:25.412 352 11485.66 260.53 52282.63 88888.00 2019-12-18 09:19:25.912 352 11485.72 260.53 52282.63 88888.00 2019-12-18 09:19:26.412 352 11485.78 260.54 52282.64 88888.00 2019-12-18 09:19:26.912 352 11485.77 260.54 52282.60 88888.00 2019-12-18 09:19:27.412 352 11485.74 260.52 52282.56 88888.00 2019-12-18 09:19:27.912 352 11485.74 260.51 52282.57 88888.00 2019-12-18 09:19:28.412 352 11485.77 260.52 52282.58 88888.00 2019-12-18 09:19:28.912 352 11485.81 260.50 52282.61 88888.00 2019-12-18 09:19:29.412 352 11485.85 260.49 52282.61 88888.00 2019-12-18 09:19:29.912 352 11485.85 260.48 52282.58 88888.00 2019-12-18 09:19:30.412 352 11485.83 260.41 52282.58 88888.00 2019-12-18 09:19:30.912 352 11485.84 260.35 52282.62 88888.00 2019-12-18 09:19:31.412 352 11485.86 260.31 52282.60 88888.00 2019-12-18 09:19:31.912 352 11485.91 260.30 52282.56 88888.00 2019-12-18 09:19:32.412 352 11485.91 260.25 52282.55 88888.00 2019-12-18 09:19:32.912 352 11485.95 260.19 52282.56 88888.00 2019-12-18 09:19:33.412 352 11485.94 260.15 52282.56 88888.00 2019-12-18 09:19:33.912 352 11485.94 260.12 52282.53 88888.00 2019-12-18 09:19:34.412 352 11485.96 260.05 52282.50 88888.00 2019-12-18 09:19:34.912 352 11486.02 259.99 52282.48 88888.00 2019-12-18 09:19:35.912 352 11486.04 259.98 52282.54 88888.00 2019-12-18 09:19:36.412 352 11486.11 259.91 52282.55 88888.00 2019-12-18 09:19:36.912 352 11486.10 259.82 52282.56 88888.00 2019-12-18 09:19:37.412 352 11486.13 259.75 52282.54 88888.00 2019-12-18 09:19:37.912 352 11486.17 259.75 52282.53 88888.00 2019-12-18 09:19:38.412 352 11486.17 259.71 52282.56 88888.00 2019-12-18 09:19:38.912 352 11486.18 259.70 52282.58 88888.00 2019-12-18 09:19:39.412 352 11486.18 259.72 52282.57 88888.00 2019-12-18 09:19:39.912 352 11486.22 259.69 52282.58 88888.00 2019-12-18 09:19:40.412 352 11486.21 259.65 52282.57 88888.00 2019-12-18 09:19:40.912 352 11486.16 259.64 52282.57 88888.00 2019-12-18 09:19:41.412 352 11486.13 259.65 52282.62 88888.00 2019-12-18 09:19:41.912 352 11486.09 259.65 52282.63 88888.00 2019-12-18 09:19:42.412 352 11486.11 259.64 52282.62 88888.00 2019-12-18 09:19:42.912 352 11486.13 259.63 52282.63 88888.00 2019-12-18 09:19:43.412 352 11486.17 259.62 52282.66 88888.00 2019-12-18 09:19:43.912 352 11486.13 259.63 52282.71 88888.00 2019-12-18 09:19:44.412 352 11486.10 259.61 52282.72 88888.00 2019-12-18 09:19:44.912 352 11486.10 259.61 52282.71 88888.00 2019-12-18 09:19:45.912 352 11486.06 259.52 52282.71 88888.00 2019-12-18 09:19:46.412 352 11486.09 259.54 52282.71 88888.00 2019-12-18 09:19:46.912 352 11486.10 259.51 52282.76 88888.00 2019-12-18 09:19:47.412 352 11486.11 259.50 52282.78 88888.00 2019-12-18 09:19:47.912 352 11486.08 259.46 52282.79 88888.00 2019-12-18 09:19:48.412 352 11486.00 259.45 52282.82 88888.00 2019-12-18 09:19:48.912 352 11485.99 259.44 52282.85 88888.00 2019-12-18 09:19:49.412 352 11485.99 259.44 52282.84 88888.00 2019-12-18 09:19:49.912 352 11486.00 259.38 52282.87 88888.00 2019-12-18 09:19:50.412 352 11485.95 259.45 52282.88 88888.00 2019-12-18 09:19:50.913 352 11485.93 259.45 52282.90 88888.00 2019-12-18 09:19:51.413 352 11485.94 259.43 52282.89 88888.00 2019-12-18 09:19:51.913 352 11485.92 259.41 52282.88 88888.00 2019-12-18 09:19:52.413 352 11485.90 259.41 52282.90 88888.00 2019-12-18 09:19:52.913 352 11485.90 259.38 52282.92 88888.00 2019-12-18 09:19:53.413 352 11485.93 259.35 52282.92 88888.00 2019-12-18 09:19:53.913 352 11485.95 259.34 52282.92 88888.00 2019-12-18 09:19:54.413 352 11485.94 259.33 52282.92 88888.00 2019-12-18 09:19:54.913 352 11485.93 259.32 52282.94 88888.00 2019-12-18 09:19:55.912 352 11485.96 259.34 52282.92 88888.00 2019-12-18 09:19:56.412 352 11485.93 259.32 52282.94 88888.00 2019-12-18 09:19:56.912 352 11485.93 259.26 52282.91 88888.00 2019-12-18 09:19:57.412 352 11485.92 259.27 52282.92 88888.00 2019-12-18 09:19:57.912 352 11485.91 259.26 52282.92 88888.00 2019-12-18 09:19:58.412 352 11485.93 259.23 52282.91 88888.00 2019-12-18 09:19:58.912 352 11485.92 259.24 52282.91 88888.00 2019-12-18 09:19:59.412 352 11485.92 259.22 52282.85 88888.00 2019-12-18 09:19:59.912 352 11485.93 259.24 52282.91 88888.00 2019-12-18 09:20:00.412 352 11485.95 259.19 52282.94 88888.00 2019-12-18 09:20:00.912 352 11486.06 259.15 52282.91 88888.00 2019-12-18 09:20:01.412 352 11486.07 259.12 52282.91 88888.00 2019-12-18 09:20:01.912 352 11486.03 259.14 52282.92 88888.00 2019-12-18 09:20:02.412 352 11486.03 259.16 52282.91 88888.00 2019-12-18 09:20:02.912 352 11486.02 259.13 52282.92 88888.00 2019-12-18 09:20:03.412 352 11486.01 259.17 52282.98 88888.00 2019-12-18 09:20:03.912 352 11485.98 259.17 52282.99 88888.00 2019-12-18 09:20:04.412 352 11485.93 259.17 52283.01 88888.00 2019-12-18 09:20:04.912 352 11485.87 259.17 52283.01 88888.00 2019-12-18 09:20:05.412 352 11485.86 259.18 52283.01 88888.00 2019-12-18 09:20:05.912 352 11485.81 259.19 52283.03 88888.00 2019-12-18 09:20:06.412 352 11485.78 259.21 52283.07 88888.00 2019-12-18 09:20:06.912 352 11485.73 259.23 52283.06 88888.00 2019-12-18 09:20:07.412 352 11485.74 259.25 52283.07 88888.00 2019-12-18 09:20:07.912 352 11485.72 259.28 52283.08 88888.00 2019-12-18 09:20:08.412 352 11485.66 259.26 52283.11 88888.00 2019-12-18 09:20:08.912 352 11485.67 259.28 52283.18 88888.00 2019-12-18 09:20:09.412 352 11485.65 259.32 52283.18 88888.00 2019-12-18 09:20:09.912 352 11485.64 259.36 52283.20 88888.00 2019-12-18 09:20:10.412 352 11485.57 259.40 52283.23 88888.00 2019-12-18 09:20:10.912 352 11485.54 259.41 52283.23 88888.00 2019-12-18 09:20:11.412 352 11485.45 259.38 52283.27 88888.00 2019-12-18 09:20:11.912 352 11485.48 259.42 52283.28 88888.00 2019-12-18 09:20:12.412 352 11485.46 259.43 52283.25 88888.00 2019-12-18 09:20:12.912 352 11485.42 259.37 52283.26 88888.00 2019-12-18 09:20:13.412 352 11485.41 259.43 52283.32 88888.00 2019-12-18 09:20:13.912 352 11485.36 259.48 52283.34 88888.00 2019-12-18 09:20:14.412 352 11485.28 259.47 52283.33 88888.00 2019-12-18 09:20:14.912 352 11485.23 259.50 52283.33 88888.00 2019-12-18 09:20:15.412 352 11485.22 259.56 52283.36 88888.00 2019-12-18 09:20:15.912 352 11485.23 259.54 52283.35 88888.00 2019-12-18 09:20:16.412 352 11485.22 259.53 52283.40 88888.00 2019-12-18 09:20:16.912 352 11485.20 259.54 52283.41 88888.00 2019-12-18 09:20:17.412 352 11485.16 259.48 52283.42 88888.00 2019-12-18 09:20:17.912 352 11485.13 259.46 52283.41 88888.00 2019-12-18 09:20:18.412 352 11485.11 259.53 52283.43 88888.00 2019-12-18 09:20:18.912 352 11485.11 259.60 52283.43 88888.00 2019-12-18 09:20:19.412 352 11485.06 259.62 52283.44 88888.00 2019-12-18 09:20:19.912 352 11485.03 259.61 52283.43 88888.00 2019-12-18 09:20:20.412 352 11485.01 259.63 52283.46 88888.00 2019-12-18 09:20:20.912 352 11485.05 259.69 52283.45 88888.00 2019-12-18 09:20:21.412 352 11485.03 259.69 52283.44 88888.00 2019-12-18 09:20:21.912 352 11485.01 259.69 52283.44 88888.00 2019-12-18 09:20:22.412 352 11484.97 259.64 52283.43 88888.00 2019-12-18 09:20:22.912 352 11484.93 259.66 52283.46 88888.00 2019-12-18 09:20:23.412 352 11484.92 259.66 52283.49 88888.00 2019-12-18 09:20:23.912 352 11484.90 259.70 52283.50 88888.00 2019-12-18 09:20:24.412 352 11484.90 259.71 52283.51 88888.00 2019-12-18 09:20:24.912 352 11484.93 259.71 52283.58 88888.00 2019-12-18 09:20:25.412 352 11484.86 259.70 52283.61 88888.00 2019-12-18 09:20:25.912 352 11484.86 259.71 52283.63 88888.00 2019-12-18 09:20:26.412 352 11484.88 259.70 52283.60 88888.00 2019-12-18 09:20:26.912 352 11484.89 259.69 52283.54 88888.00 2019-12-18 09:20:27.412 352 11484.82 259.70 52283.59 88888.00 2019-12-18 09:20:27.912 352 11484.84 259.72 52283.57 88888.00 2019-12-18 09:20:28.412 352 11484.86 259.69 52283.52 88888.00 2019-12-18 09:20:28.912 352 11484.84 259.72 52283.53 88888.00 2019-12-18 09:20:29.412 352 11484.77 259.79 52283.52 88888.00 2019-12-18 09:20:29.912 352 11484.73 259.79 52283.53 88888.00 2019-12-18 09:20:30.412 352 11484.77 259.84 52283.54 88888.00 2019-12-18 09:20:30.913 352 11484.75 259.87 52283.55 88888.00 2019-12-18 09:20:31.413 352 11484.71 259.89 52283.58 88888.00 2019-12-18 09:20:31.913 352 11484.73 259.95 52283.58 88888.00 2019-12-18 09:20:32.413 352 11484.69 259.95 52283.59 88888.00 2019-12-18 09:20:32.913 352 11484.64 260.01 52283.61 88888.00 2019-12-18 09:20:33.413 352 11484.69 260.05 52283.61 88888.00 2019-12-18 09:20:33.913 352 11484.70 260.10 52283.64 88888.00 2019-12-18 09:20:34.413 352 11484.63 260.21 52283.66 88888.00 2019-12-18 09:20:34.913 352 11484.66 260.27 52283.72 88888.00 2019-12-18 09:20:35.413 352 11484.60 260.29 52283.77 88888.00 2019-12-18 09:20:35.913 352 11484.54 260.34 52283.77 88888.00 2019-12-18 09:20:36.413 352 11484.51 260.39 52283.77 88888.00 2019-12-18 09:20:37.414 352 11484.52 260.50 52283.78 88888.00 2019-12-18 09:20:37.914 352 11484.42 260.53 52283.79 88888.00 2019-12-18 09:20:38.414 352 11484.41 260.68 52283.80 88888.00 2019-12-18 09:20:38.914 352 11484.42 260.76 52283.78 88888.00 2019-12-18 09:20:39.414 352 11484.40 260.86 52283.79 88888.00 2019-12-18 09:20:39.914 352 11484.33 260.91 52283.84 88888.00 2019-12-18 09:20:40.414 352 11484.29 260.92 52283.87 88888.00 2019-12-18 09:20:40.914 352 11484.28 260.98 52283.85 88888.00 2019-12-18 09:20:41.414 352 11484.22 261.06 52283.85 88888.00 2019-12-18 09:20:41.914 352 11484.18 261.12 52283.86 88888.00 2019-12-18 09:20:42.413 352 11484.15 261.13 52283.84 88888.00 2019-12-18 09:20:42.913 352 11484.16 261.21 52283.86 88888.00 2019-12-18 09:20:43.413 352 11484.14 261.24 52283.88 88888.00 2019-12-18 09:20:43.913 352 11484.09 261.26 52283.85 88888.00 2019-12-18 09:20:44.413 352 11484.11 261.34 52283.86 88888.00 2019-12-18 09:20:44.913 352 11484.13 261.37 52283.81 88888.00 2019-12-18 09:20:45.413 352 11484.10 261.36 52283.79 88888.00 2019-12-18 09:20:45.913 352 11484.05 261.39 52283.81 88888.00 2019-12-18 09:20:46.413 352 11484.06 261.42 52283.84 88888.00 2019-12-18 09:20:47.413 352 11484.03 261.40 52283.86 88888.00 2019-12-18 09:20:47.913 352 11484.03 261.39 52283.82 88888.00 2019-12-18 09:20:48.413 352 11484.00 261.47 52283.78 88888.00 2019-12-18 09:20:48.913 352 11484.00 261.47 52283.84 88888.00 2019-12-18 09:20:49.413 352 11484.00 261.48 52283.87 88888.00 2019-12-18 09:20:49.913 352 11484.07 261.50 52283.86 88888.00 2019-12-18 09:20:50.413 352 11484.11 261.49 52283.82 88888.00 2019-12-18 09:20:50.913 352 11484.07 261.50 52283.82 88888.00 2019-12-18 09:20:51.413 352 11484.09 261.49 52283.81 88888.00 2019-12-18 09:20:51.913 352 11484.08 261.48 52283.81 88888.00 2019-12-18 09:20:52.413 352 11484.10 261.50 52283.81 88888.00 2019-12-18 09:20:52.913 352 11484.09 261.53 52283.84 88888.00 2019-12-18 09:20:53.413 352 11484.05 261.55 52283.87 88888.00 2019-12-18 09:20:53.913 352 11484.01 261.57 52283.85 88888.00 2019-12-18 09:20:54.413 352 11484.05 261.57 52283.86 88888.00 2019-12-18 09:20:54.913 352 11484.06 261.58 52283.90 88888.00 2019-12-18 09:20:55.413 352 11484.08 261.64 52283.89 88888.00 2019-12-18 09:20:55.913 352 11484.03 261.68 52283.94 88888.00 2019-12-18 09:20:56.413 352 11484.03 261.77 52284.01 88888.00 2019-12-18 09:20:56.913 352 11483.98 261.81 52284.01 88888.00 2019-12-18 09:20:57.413 352 11483.97 261.81 52283.99 88888.00 2019-12-18 09:20:57.913 352 11483.88 261.89 52283.98 88888.00 2019-12-18 09:20:58.413 352 11483.83 261.96 52284.01 88888.00 2019-12-18 09:20:58.913 352 11483.81 262.03 52284.03 88888.00 2019-12-18 09:20:59.413 352 11483.80 262.08 52284.04 88888.00 2019-12-18 09:20:59.913 352 11483.81 262.17 52284.03 88888.00 2019-12-18 09:21:00.413 352 11483.82 262.21 52284.06 88888.00 2019-12-18 09:21:00.913 352 11483.80 262.28 52284.05 88888.00 2019-12-18 09:21:01.413 352 11483.72 262.39 52284.10 88888.00 2019-12-18 09:21:01.913 352 11483.71 262.45 52284.06 88888.00 2019-12-18 09:21:02.414 352 11483.70 262.50 52284.02 88888.00 2019-12-18 09:21:02.914 352 11483.65 262.57 52284.04 88888.00 2019-12-18 09:21:03.414 352 11483.61 262.63 52284.04 88888.00 2019-12-18 09:21:03.914 352 11483.62 262.73 52284.03 88888.00 2019-12-18 09:21:04.414 352 11483.62 262.74 52284.03 88888.00 2019-12-18 09:21:04.914 352 11483.65 262.82 52284.04 88888.00 2019-12-18 09:21:05.414 352 11483.64 262.90 52284.02 88888.00 2019-12-18 09:21:05.914 352 11483.64 262.99 52283.98 88888.00 2019-12-18 09:21:06.414 352 11483.68 263.02 52283.97 88888.00 2019-12-18 09:21:06.914 352 11483.73 263.04 52283.94 88888.00 2019-12-18 09:21:07.413 352 11483.72 263.10 52283.91 88888.00 2019-12-18 09:21:07.913 352 11483.72 263.19 52283.93 88888.00 2019-12-18 09:21:08.413 352 11483.74 263.25 52283.95 88888.00 2019-12-18 09:21:08.913 352 11483.79 263.29 52283.89 88888.00 2019-12-18 09:21:09.413 352 11483.80 263.30 52283.85 88888.00 2019-12-18 09:21:09.913 352 11483.83 263.32 52283.86 88888.00 2019-12-18 09:21:10.413 352 11483.84 263.36 52283.84 88888.00 2019-12-18 09:21:10.913 352 11483.85 263.42 52283.80 88888.00 2019-12-18 09:21:11.413 352 11483.89 263.50 52283.79 88888.00 2019-12-18 09:21:11.913 352 11483.94 263.50 52283.77 88888.00 2019-12-18 09:21:12.413 352 11483.98 263.48 52283.72 88888.00 2019-12-18 09:21:12.913 352 11484.06 263.52 52283.70 88888.00 2019-12-18 09:21:13.413 352 11484.07 263.54 52283.70 88888.00 2019-12-18 09:21:13.913 352 11484.07 263.58 52283.69 88888.00 2019-12-18 09:21:14.413 352 11484.13 263.59 52283.68 88888.00 2019-12-18 09:21:14.913 352 11484.16 263.57 52283.68 88888.00 2019-12-18 09:21:15.413 352 11484.20 263.58 52283.70 88888.00 2019-12-18 09:21:15.913 352 11484.23 263.61 52283.70 88888.00 2019-12-18 09:21:16.413 352 11484.26 263.62 52283.70 88888.00 2019-12-18 09:21:16.913 352 11484.26 263.60 52283.68 88888.00 2019-12-18 09:21:17.413 352 11484.27 263.61 52283.68 88888.00 2019-12-18 09:21:17.913 352 11484.28 263.60 52283.70 88888.00 2019-12-18 09:21:18.413 352 11484.32 263.59 52283.75 88888.00 2019-12-18 09:21:18.913 352 11484.34 263.62 52283.75 88888.00 2019-12-18 09:21:19.413 352 11484.32 263.64 52283.71 88888.00 2019-12-18 09:21:19.913 352 11484.34 263.64 52283.73 88888.00 2019-12-18 09:21:20.413 352 11484.33 263.65 52283.77 88888.00 2019-12-18 09:21:20.913 352 11484.34 263.70 52283.79 88888.00 2019-12-18 09:21:21.413 352 11484.33 263.70 52283.84 88888.00 2019-12-18 09:21:21.913 352 11484.24 263.77 52283.85 88888.00 2019-12-18 09:21:22.414 352 11484.20 263.80 52283.81 88888.00 2019-12-18 09:21:22.914 352 11484.19 263.86 52283.85 88888.00 2019-12-18 09:21:23.414 352 11484.16 263.90 52283.90 88888.00 2019-12-18 09:21:23.914 352 11484.09 263.89 52283.93 88888.00 2019-12-18 09:21:24.414 352 11484.03 263.91 52283.91 88888.00 2019-12-18 09:21:24.914 352 11484.02 263.96 52283.97 88888.00 2019-12-18 09:21:25.414 352 11484.01 264.00 52283.96 88888.00 2019-12-18 09:21:25.914 352 11484.00 263.98 52283.98 88888.00 2019-12-18 09:21:26.414 352 11484.07 264.01 52283.99 88888.00 2019-12-18 09:21:26.914 352 11484.03 264.02 52283.96 88888.00 2019-12-18 09:21:27.413 352 11483.99 264.03 52283.95 88888.00 2019-12-18 09:21:27.913 352 11483.97 264.10 52283.91 88888.00 2019-12-18 09:21:28.413 352 11483.89 264.13 52283.95 88888.00 2019-12-18 09:21:28.913 352 11483.97 264.16 52283.97 88888.00 2019-12-18 09:21:29.413 352 11484.03 264.15 52283.96 88888.00 2019-12-18 09:21:29.913 352 11484.07 264.16 52283.88 88888.00 2019-12-18 09:21:30.413 352 11484.02 264.22 52283.84 88888.00 2019-12-18 09:21:30.913 352 11484.00 264.21 52283.82 88888.00 2019-12-18 09:21:31.413 352 11484.00 264.18 52283.81 88888.00 2019-12-18 09:21:31.913 352 11484.07 264.13 52283.80 88888.00 2019-12-18 09:21:32.413 352 11484.09 264.20 52283.79 88888.00 2019-12-18 09:21:32.913 352 11484.10 264.25 52283.79 88888.00 2019-12-18 09:21:33.413 352 11484.13 264.22 52283.78 88888.00 2019-12-18 09:21:33.913 352 11484.18 264.21 52283.79 88888.00 2019-12-18 09:21:34.413 352 11484.24 264.13 52283.72 88888.00 2019-12-18 09:21:34.913 352 11484.25 264.12 52283.72 88888.00 2019-12-18 09:21:35.413 352 11484.31 264.12 52283.71 88888.00 2019-12-18 09:21:35.913 352 11484.32 264.07 52283.66 88888.00 2019-12-18 09:21:36.413 352 11484.33 264.06 52283.63 88888.00 2019-12-18 09:21:36.913 352 11484.34 264.03 52283.66 88888.00 2019-12-18 09:21:37.413 352 11484.33 264.05 52283.66 88888.00 2019-12-18 09:21:37.913 352 11484.34 264.10 52283.67 88888.00 2019-12-18 09:21:38.413 352 11484.36 264.11 52283.66 88888.00 2019-12-18 09:21:38.913 352 11484.41 264.11 52283.64 88888.00 2019-12-18 09:21:39.413 352 11484.43 264.08 52283.63 88888.00 2019-12-18 09:21:39.913 352 11484.43 264.05 52283.66 88888.00 2019-12-18 09:21:40.413 352 11484.44 264.05 52283.66 88888.00 2019-12-18 09:21:40.913 352 11484.43 264.03 52283.64 88888.00 2019-12-18 09:21:41.413 352 11484.41 264.01 52283.66 88888.00 2019-12-18 09:21:41.913 352 11484.40 263.98 52283.68 88888.00 2019-12-18 09:21:42.414 352 11484.40 264.02 52283.71 88888.00 2019-12-18 09:21:42.914 352 11484.36 264.02 52283.72 88888.00 2019-12-18 09:21:43.414 352 11484.36 263.98 52283.75 88888.00 2019-12-18 09:21:43.914 352 11484.34 263.96 52283.75 88888.00 2019-12-18 09:21:44.414 352 11484.31 263.91 52283.79 88888.00 2019-12-18 09:21:44.914 352 11484.28 263.91 52283.80 88888.00 2019-12-18 09:21:45.414 352 11484.25 263.93 52283.79 88888.00 2019-12-18 09:21:45.914 352 11484.20 263.90 52283.79 88888.00 2019-12-18 09:21:46.414 352 11484.25 263.88 52283.78 88888.00 2019-12-18 09:21:46.914 352 11484.23 263.82 52283.78 88888.00 2019-12-18 09:21:47.413 352 11484.17 263.81 52283.77 88888.00 2019-12-18 09:21:47.913 352 11484.15 263.81 52283.80 88888.00 2019-12-18 09:21:48.413 352 11484.11 263.74 52283.81 88888.00 2019-12-18 09:21:48.913 352 11484.08 263.73 52283.80 88888.00 2019-12-18 09:21:49.413 352 11484.10 263.72 52283.78 88888.00 2019-12-18 09:21:49.913 352 11484.11 263.78 52283.79 88888.00 2019-12-18 09:21:50.413 352 11484.09 263.81 52283.80 88888.00 2019-12-18 09:21:50.913 352 11484.06 263.80 52283.81 88888.00 2019-12-18 09:21:51.413 352 11484.07 263.80 52283.78 88888.00 2019-12-18 09:21:51.913 352 11484.03 263.80 52283.78 88888.00 2019-12-18 09:21:52.413 352 11484.06 263.77 52283.79 88888.00 2019-12-18 09:21:52.913 352 11484.01 263.76 52283.79 88888.00 2019-12-18 09:21:53.413 352 11484.03 263.76 52283.73 88888.00 2019-12-18 09:21:53.913 352 11484.03 263.77 52283.70 88888.00 2019-12-18 09:21:54.413 352 11484.05 263.76 52283.72 88888.00 2019-12-18 09:21:54.913 352 11484.01 263.78 52283.76 88888.00 2019-12-18 09:21:55.413 352 11483.98 263.77 52283.79 88888.00 2019-12-18 09:21:55.913 352 11483.96 263.73 52283.80 88888.00 2019-12-18 09:21:56.413 352 11483.94 263.71 52283.79 88888.00 2019-12-18 09:21:56.913 352 11483.90 263.71 52283.75 88888.00 2019-12-18 09:21:57.413 352 11483.89 263.67 52283.75 88888.00 2019-12-18 09:21:57.913 352 11483.91 263.64 52283.72 88888.00 2019-12-18 09:21:59.413 352 11483.87 263.57 52283.72 88888.00 2019-12-18 09:21:59.913 352 11483.93 263.51 52283.71 88888.00 2019-12-18 09:22:00.413 352 11483.93 263.45 52283.66 88888.00 2019-12-18 09:22:00.913 352 11483.92 263.39 52283.62 88888.00 2019-12-18 09:22:01.413 352 11483.94 263.42 52283.62 88888.00 2019-12-18 09:22:01.913 352 11483.92 263.40 52283.61 88888.00 2019-12-18 09:22:02.413 352 11483.91 263.41 52283.58 88888.00 2019-12-18 09:22:02.913 352 11483.90 263.41 52283.54 88888.00 2019-12-18 09:22:03.413 352 11483.89 263.35 52283.53 88888.00 2019-12-18 09:22:03.913 352 11483.85 263.34 52283.52 88888.00 2019-12-18 09:22:04.414 352 11483.87 263.33 52283.46 88888.00 2019-12-18 09:22:04.914 352 11483.87 263.24 52283.46 88888.00 2019-12-18 09:22:05.414 352 11483.85 263.20 52283.43 88888.00 2019-12-18 09:22:05.914 352 11483.89 263.21 52283.44 88888.00 2019-12-18 09:22:06.414 352 11483.90 263.20 52283.42 88888.00 2019-12-18 09:22:06.914 352 11483.91 263.24 52283.41 88888.00 2019-12-18 09:22:07.414 352 11483.90 263.22 52283.43 88888.00 2019-12-18 09:22:07.914 352 11483.89 263.15 52283.41 88888.00 2019-12-18 09:22:09.403 352 11483.88 263.01 52283.40 88888.00 2019-12-18 09:22:09.903 352 11483.91 262.97 52283.38 88888.00 2019-12-18 09:22:10.403 352 11483.90 262.94 52283.34 88888.00 2019-12-18 09:22:10.903 352 11483.91 262.91 52283.29 88888.00 2019-12-18 09:22:11.403 352 11483.96 262.89 52283.28 88888.00 2019-12-18 09:22:11.903 352 11483.97 262.85 52283.28 88888.00 2019-12-18 09:22:12.403 352 11483.96 262.82 52283.31 88888.00 2019-12-18 09:22:12.903 352 11483.97 262.74 52283.28 88888.00 2019-12-18 09:22:13.403 352 11483.98 262.71 52283.27 88888.00 2019-12-18 09:22:13.903 352 11483.98 262.65 52283.27 88888.00 2019-12-18 09:22:14.403 352 11483.97 262.64 52283.31 88888.00 2019-12-18 09:22:14.903 352 11483.94 262.62 52283.26 88888.00 2019-12-18 09:22:15.403 352 11483.96 262.57 52283.23 88888.00 2019-12-18 09:22:15.903 352 11483.92 262.48 52283.25 88888.00 2019-12-18 09:22:16.403 352 11483.92 262.48 52283.27 88888.00 2019-12-18 09:22:16.903 352 11483.93 262.39 52283.26 88888.00 2019-12-18 09:22:17.403 352 11483.96 262.32 52283.25 88888.00 2019-12-18 09:22:17.903 352 11483.96 262.32 52283.25 88888.00 2019-12-18 09:22:18.903 352 11483.89 262.21 52283.28 88888.00 2019-12-18 09:22:19.403 352 11483.87 262.17 52283.26 88888.00 2019-12-18 09:22:19.903 352 11483.83 262.09 52283.28 88888.00 2019-12-18 09:22:20.403 352 11483.81 262.07 52283.29 88888.00 2019-12-18 09:22:20.903 352 11483.81 262.06 52283.32 88888.00 2019-12-18 09:22:21.403 352 11483.78 262.02 52283.34 88888.00 2019-12-18 09:22:21.903 352 11483.79 261.95 52283.35 88888.00 2019-12-18 09:22:22.403 352 11483.73 261.94 52283.38 88888.00 2019-12-18 09:22:22.903 352 11483.70 261.89 52283.38 88888.00 2019-12-18 09:22:23.403 352 11483.66 261.89 52283.35 88888.00 2019-12-18 09:22:23.903 352 11483.64 261.95 52283.37 88888.00 2019-12-18 09:22:24.403 352 11483.62 261.94 52283.43 88888.00 2019-12-18 09:22:24.903 352 11483.56 261.88 52283.43 88888.00 2019-12-18 09:22:25.403 352 11483.53 261.86 52283.43 88888.00 2019-12-18 09:22:25.903 352 11483.50 261.87 52283.42 88888.00 2019-12-18 09:22:26.403 352 11483.47 261.89 52283.43 88888.00 2019-12-18 09:22:26.903 352 11483.43 261.88 52283.43 88888.00 2019-12-18 09:22:27.403 352 11483.38 261.86 52283.42 88888.00 2019-12-18 09:22:27.903 352 11483.36 261.78 52283.40 88888.00 2019-12-18 09:22:28.403 352 11483.35 261.74 52283.37 88888.00 2019-12-18 09:22:28.903 352 11483.30 261.75 52283.41 88888.00 2019-12-18 09:22:29.403 352 11483.29 261.73 52283.41 88888.00 2019-12-18 09:22:29.903 352 11483.29 261.70 52283.44 88888.00 2019-12-18 09:22:30.403 352 11483.27 261.60 52283.45 88888.00 2019-12-18 09:22:30.903 352 11483.32 261.60 52283.44 88888.00 2019-12-18 09:22:31.403 352 11483.33 261.59 52283.43 88888.00 2019-12-18 09:22:31.903 352 11483.35 261.53 52283.38 88888.00 2019-12-18 09:22:32.403 352 11483.31 261.44 52283.34 88888.00 2019-12-18 09:22:32.903 352 11483.31 261.41 52283.31 88888.00 2019-12-18 09:22:33.403 352 11483.30 261.34 52283.33 88888.00 2019-12-18 09:22:33.903 352 11483.33 261.28 52283.29 88888.00 2019-12-18 09:22:34.403 352 11483.39 261.20 52283.29 88888.00 2019-12-18 09:22:34.903 352 11483.40 261.18 52283.25 88888.00 2019-12-18 09:22:35.403 352 11483.40 261.12 52283.25 88888.00 2019-12-18 09:22:35.903 352 11483.40 260.99 52283.26 88888.00 2019-12-18 09:22:36.903 352 11483.43 260.89 52283.17 88888.00 2019-12-18 09:22:37.403 352 11483.44 260.89 52283.17 88888.00 2019-12-18 09:22:37.903 352 11483.41 260.93 52283.15 88888.00 2019-12-18 09:22:38.403 352 11483.41 260.91 52283.14 88888.00 2019-12-18 09:22:38.903 352 11483.41 260.88 52283.13 88888.00 2019-12-18 09:22:39.403 352 11483.38 260.82 52283.11 88888.00 2019-12-18 09:22:39.903 352 11483.38 260.86 52283.13 88888.00 2019-12-18 09:22:40.403 352 11483.38 260.89 52283.17 88888.00 2019-12-18 09:22:40.903 352 11483.36 260.83 52283.17 88888.00 2019-12-18 09:22:41.403 352 11483.33 260.84 52283.16 88888.00 2019-12-18 09:22:41.903 352 11483.31 260.93 52283.18 88888.00 2019-12-18 09:22:42.403 352 11483.30 261.00 52283.17 88888.00 2019-12-18 09:22:42.903 352 11483.24 260.91 52283.17 88888.00 2019-12-18 09:22:43.403 352 11483.18 260.90 52283.22 88888.00 2019-12-18 09:22:43.903 352 11483.17 260.90 52283.26 88888.00 2019-12-18 09:22:44.403 352 11483.11 260.88 52283.27 88888.00 2019-12-18 09:22:44.903 352 11483.10 260.96 52283.26 88888.00 2019-12-18 09:22:45.403 352 11483.08 260.95 52283.27 88888.00 2019-12-18 09:22:45.903 352 11483.04 260.91 52283.27 88888.00 2019-12-18 09:22:46.403 352 11483.02 260.91 52283.25 88888.00 2019-12-18 09:22:46.903 352 11483.01 260.89 52283.25 88888.00 2019-12-18 09:22:47.403 352 11483.00 260.89 52283.25 88888.00 2019-12-18 09:22:47.903 352 11483.00 260.88 52283.26 88888.00 2019-12-18 09:22:48.403 352 11482.97 260.83 52283.23 88888.00 2019-12-18 09:22:48.903 352 11482.94 260.81 52283.24 88888.00 2019-12-18 09:22:49.403 352 11482.95 260.76 52283.20 88888.00 2019-12-18 09:22:49.903 352 11482.99 260.76 52283.16 88888.00 2019-12-18 09:22:50.403 352 11483.02 260.74 52283.15 88888.00 2019-12-18 09:22:50.903 352 11483.08 260.73 52283.18 88888.00 2019-12-18 09:22:51.403 352 11483.10 260.67 52283.20 88888.00 2019-12-18 09:22:51.903 352 11483.12 260.60 52283.16 88888.00 2019-12-18 09:22:52.403 352 11483.13 260.54 52283.13 88888.00 2019-12-18 09:22:52.903 352 11483.08 260.50 52283.13 88888.00 2019-12-18 09:22:53.403 352 11483.08 260.50 52283.09 88888.00 2019-12-18 09:22:53.903 352 11483.13 260.49 52283.10 88888.00 2019-12-18 09:22:54.403 352 11483.17 260.49 52283.09 88888.00 2019-12-18 09:22:54.903 352 11483.19 260.45 52283.07 88888.00 2019-12-18 09:22:55.403 352 11483.20 260.40 52283.08 88888.00 2019-12-18 09:22:55.903 352 11483.21 260.42 52283.10 88888.00 2019-12-18 09:22:56.403 352 11483.22 260.38 52283.09 88888.00 2019-12-18 09:22:56.903 352 11483.23 260.32 52283.09 88888.00 2019-12-18 09:22:57.403 352 11483.24 260.33 52283.10 88888.00 2019-12-18 09:22:57.903 352 11483.24 260.37 52283.09 88888.00 2019-12-18 09:22:58.403 352 11483.23 260.39 52283.13 88888.00 2019-12-18 09:22:58.903 352 11483.22 260.35 52283.16 88888.00 2019-12-18 09:22:59.403 352 11483.22 260.40 52283.19 88888.00 2019-12-18 09:22:59.903 352 11483.18 260.35 52283.20 88888.00 2019-12-18 09:23:00.403 352 11483.19 260.32 52283.22 88888.00 2019-12-18 09:23:00.903 352 11483.18 260.33 52283.23 88888.00 2019-12-18 09:23:01.403 352 11483.10 260.33 52283.31 88888.00 2019-12-18 09:23:01.903 352 11483.04 260.32 52283.34 88888.00 2019-12-18 09:23:02.403 352 11483.00 260.38 52283.34 88888.00 2019-12-18 09:23:02.903 352 11482.92 260.41 52283.34 88888.00 2019-12-18 09:23:03.403 352 11482.89 260.41 52283.31 88888.00 2019-12-18 09:23:03.903 352 11482.84 260.42 52283.29 88888.00 2019-12-18 09:23:04.403 352 11482.83 260.50 52283.32 88888.00 2019-12-18 09:23:04.903 352 11482.78 260.49 52283.32 88888.00 2019-12-18 09:23:05.403 352 11482.74 260.44 52283.34 88888.00 2019-12-18 09:23:05.903 352 11482.68 260.47 52283.37 88888.00 2019-12-18 09:23:06.403 352 11482.62 260.41 52283.40 88888.00 2019-12-18 09:23:06.903 352 11482.58 260.41 52283.43 88888.00 2019-12-18 09:23:07.403 352 11482.57 260.43 52283.42 88888.00 2019-12-18 09:23:07.903 352 11482.53 260.45 52283.43 88888.00 2019-12-18 09:23:08.403 352 11482.45 260.48 52283.43 88888.00 2019-12-18 09:23:08.903 352 11482.40 260.48 52283.38 88888.00 2019-12-18 09:23:09.403 352 11482.35 260.49 52283.40 88888.00 2019-12-18 09:23:09.903 352 11482.35 260.50 52283.36 88888.00 2019-12-18 09:23:10.403 352 11482.31 260.49 52283.36 88888.00 2019-12-18 09:23:10.903 352 11482.34 260.51 52283.36 88888.00 2019-12-18 09:23:11.403 352 11482.32 260.58 52283.34 88888.00 2019-12-18 09:23:11.903 352 11482.26 260.55 52283.35 88888.00 2019-12-18 09:23:12.403 352 11482.25 260.57 52283.34 88888.00 2019-12-18 09:23:12.903 352 11482.18 260.59 52283.37 88888.00 2019-12-18 09:23:13.403 352 11482.20 260.60 52283.37 88888.00 2019-12-18 09:23:13.903 352 11482.22 260.64 52283.35 88888.00 2019-12-18 09:23:14.403 352 11482.22 260.66 52283.35 88888.00 2019-12-18 09:23:14.903 352 11482.24 260.63 52283.33 88888.00 2019-12-18 09:23:15.403 352 11482.23 260.70 52283.29 88888.00 2019-12-18 09:23:15.903 352 11482.21 260.70 52283.27 88888.00 2019-12-18 09:23:16.403 352 11482.27 260.70 52283.26 88888.00 2019-12-18 09:23:16.903 352 11482.25 260.70 52283.25 88888.00 2019-12-18 09:23:17.403 352 11482.22 260.71 52283.24 88888.00 2019-12-18 09:23:17.903 352 11482.23 260.70 52283.22 88888.00 2019-12-18 09:23:18.403 352 11482.25 260.70 52283.22 88888.00 2019-12-18 09:23:18.903 352 11482.27 260.74 52283.25 88888.00 2019-12-18 09:23:19.403 352 11482.30 260.71 52283.26 88888.00 2019-12-18 09:23:19.903 352 11482.30 260.64 52283.23 88888.00 2019-12-18 09:23:20.403 352 11482.27 260.76 52283.26 88888.00 2019-12-18 09:23:20.903 352 11482.25 260.79 52283.27 88888.00 2019-12-18 09:23:21.403 352 11482.26 260.81 52283.26 88888.00 2019-12-18 09:23:21.904 352 11482.26 260.87 52283.24 88888.00 2019-12-18 09:23:22.404 352 11482.23 260.92 52283.26 88888.00 2019-12-18 09:23:22.904 352 11482.24 260.93 52283.26 88888.00 2019-12-18 09:23:23.404 352 11482.27 260.96 52283.26 88888.00 2019-12-18 09:23:23.904 352 11482.22 261.00 52283.27 88888.00 2019-12-18 09:23:24.404 352 11482.22 261.09 52283.28 88888.00 2019-12-18 09:23:24.904 352 11482.24 261.12 52283.31 88888.00 2019-12-18 09:23:25.404 352 11482.25 261.11 52283.31 88888.00 2019-12-18 09:23:25.904 352 11482.18 261.09 52283.33 88888.00 2019-12-18 09:23:26.404 352 11482.14 261.10 52283.31 88888.00 2019-12-18 09:23:26.904 352 11482.14 261.12 52283.31 88888.00 2019-12-18 09:23:27.404 352 11482.12 261.21 52283.32 88888.00 2019-12-18 09:23:27.904 352 11482.10 261.25 52283.31 88888.00 2019-12-18 09:23:28.404 352 11482.16 261.26 52283.33 88888.00 2019-12-18 09:23:28.904 352 11482.14 261.30 52283.34 88888.00 2019-12-18 09:23:29.404 352 11482.13 261.31 52283.34 88888.00 2019-12-18 09:23:30.404 352 11482.25 261.38 52283.33 88888.00 2019-12-18 09:23:30.904 352 11482.23 261.42 52283.28 88888.00 2019-12-18 09:23:31.404 352 11482.24 261.40 52283.25 88888.00 2019-12-18 09:23:31.904 352 11482.23 261.49 52283.20 88888.00 2019-12-18 09:23:32.404 352 11482.24 261.57 52283.23 88888.00 2019-12-18 09:23:32.904 352 11482.29 261.60 52283.24 88888.00 2019-12-18 09:23:33.404 352 11482.29 261.66 52283.24 88888.00 2019-12-18 09:23:33.904 352 11482.29 261.68 52283.26 88888.00 2019-12-18 09:23:34.404 352 11482.29 261.74 52283.22 88888.00 2019-12-18 09:23:34.904 352 11482.30 261.78 52283.20 88888.00 2019-12-18 09:23:35.404 352 11482.34 261.79 52283.18 88888.00 2019-12-18 09:23:35.904 352 11482.35 261.87 52283.16 88888.00 2019-12-18 09:23:36.404 352 11482.42 261.92 52283.17 88888.00 2019-12-18 09:23:36.904 352 11482.41 261.94 52283.18 88888.00 2019-12-18 09:23:37.404 352 11482.40 261.98 52283.24 88888.00 2019-12-18 09:23:37.904 352 11482.42 262.06 52283.24 88888.00 2019-12-18 09:23:38.404 352 11482.35 262.09 52283.27 88888.00 2019-12-18 09:23:38.904 352 11482.35 262.13 52283.31 88888.00 2019-12-18 09:23:39.404 352 11482.33 262.17 52283.33 88888.00 2019-12-18 09:23:40.404 352 11482.29 262.35 52283.37 88888.00 2019-12-18 09:23:40.904 352 11482.32 262.38 52283.44 88888.00 2019-12-18 09:23:41.404 352 11482.31 262.44 52283.45 88888.00 2019-12-18 09:23:41.904 352 11482.27 262.47 52283.49 88888.00 2019-12-18 09:23:42.404 352 11482.31 262.45 52283.50 88888.00 2019-12-18 09:23:42.904 352 11482.22 262.45 52283.52 88888.00 2019-12-18 09:23:43.404 352 11482.17 262.52 52283.57 88888.00 2019-12-18 09:23:43.904 352 11482.21 262.55 52283.58 88888.00 2019-12-18 09:23:44.404 352 11482.20 262.56 52283.54 88888.00 2019-12-18 09:23:44.904 352 11482.18 262.64 52283.58 88888.00 2019-12-18 09:23:45.404 352 11482.15 262.70 52283.54 88888.00 2019-12-18 09:23:45.904 352 11482.13 262.73 52283.52 88888.00 2019-12-18 09:23:46.404 352 11482.09 262.74 52283.52 88888.00 2019-12-18 09:23:46.904 352 11482.08 262.77 52283.53 88888.00 2019-12-18 09:23:47.404 352 11482.07 262.84 52283.53 88888.00 2019-12-18 09:23:47.904 352 11482.06 262.90 52283.54 88888.00 2019-12-18 09:23:48.404 352 11482.03 262.97 52283.53 88888.00 2019-12-18 09:23:48.904 352 11482.03 263.02 52283.50 88888.00 2019-12-18 09:23:49.404 352 11482.00 263.10 52283.52 88888.00 2019-12-18 09:23:49.904 352 11482.00 263.10 52283.52 88888.00 2019-12-18 09:23:50.404 352 11481.95 263.11 52283.49 88888.00 2019-12-18 09:23:50.904 352 11481.91 263.20 52283.47 88888.00 2019-12-18 09:23:51.404 352 11481.89 263.24 52283.47 88888.00 2019-12-18 09:23:51.904 352 11481.90 263.34 52283.46 88888.00 2019-12-18 09:23:52.404 352 11481.91 263.41 52283.45 88888.00 2019-12-18 09:23:52.904 352 11481.94 263.45 52283.46 88888.00 2019-12-18 09:23:53.404 352 11481.98 263.50 52283.45 88888.00 2019-12-18 09:23:53.904 352 11481.97 263.53 52283.43 88888.00 2019-12-18 09:23:54.404 352 11482.01 263.55 52283.40 88888.00 2019-12-18 09:23:54.904 352 11482.07 263.59 52283.38 88888.00 2019-12-18 09:23:55.404 352 11482.07 263.60 52283.37 88888.00 2019-12-18 09:23:55.904 352 11482.06 263.63 52283.42 88888.00 2019-12-18 09:23:56.404 352 11482.08 263.70 52283.41 88888.00 2019-12-18 09:23:56.904 352 11482.10 263.76 52283.37 88888.00 2019-12-18 09:23:57.404 352 11482.17 263.74 52283.33 88888.00 2019-12-18 09:23:57.904 352 11482.24 263.73 52283.33 88888.00 2019-12-18 09:23:58.404 352 11482.24 263.74 52283.31 88888.00 2019-12-18 09:23:58.904 352 11482.26 263.82 52283.33 88888.00 2019-12-18 09:23:59.404 352 11482.24 263.89 52283.36 88888.00 2019-12-18 09:23:59.904 352 11482.25 263.88 52283.37 88888.00 2019-12-18 09:24:00.404 352 11482.26 263.91 52283.40 88888.00 2019-12-18 09:24:00.904 352 11482.27 263.97 52283.40 88888.00 2019-12-18 09:24:01.404 352 11482.27 264.02 52283.41 88888.00 2019-12-18 09:24:01.904 352 11482.31 264.08 52283.42 88888.00 2019-12-18 09:24:02.404 352 11482.27 264.09 52283.41 88888.00 2019-12-18 09:24:02.904 352 11482.34 264.16 52283.41 88888.00 2019-12-18 09:24:03.404 352 11482.35 264.22 52283.42 88888.00 2019-12-18 09:24:03.904 352 11482.36 264.30 52283.41 88888.00 2019-12-18 09:24:04.404 352 11482.39 264.36 52283.40 88888.00 2019-12-18 09:24:04.904 352 11482.40 264.38 52283.41 88888.00 2019-12-18 09:24:05.404 352 11482.38 264.48 52283.47 88888.00 2019-12-18 09:24:05.904 352 11482.31 264.51 52283.50 88888.00 2019-12-18 09:24:06.404 352 11482.24 264.59 52283.52 88888.00 2019-12-18 09:24:06.904 352 11482.22 264.62 52283.61 88888.00 2019-12-18 09:24:07.404 352 11482.21 264.67 52283.62 88888.00 2019-12-18 09:24:07.904 352 11482.18 264.76 52283.62 88888.00 2019-12-18 09:24:08.404 352 11482.16 264.85 52283.61 88888.00 2019-12-18 09:24:08.904 352 11482.17 264.88 52283.64 88888.00 2019-12-18 09:24:09.404 352 11482.17 264.88 52283.63 88888.00 2019-12-18 09:24:09.904 352 11482.17 264.94 52283.66 88888.00 2019-12-18 09:24:10.404 352 11482.12 265.00 52283.64 88888.00 2019-12-18 09:24:10.904 352 11482.12 265.03 52283.67 88888.00 2019-12-18 09:24:11.404 352 11482.12 265.06 52283.66 88888.00 2019-12-18 09:24:11.904 352 11482.10 265.14 52283.62 88888.00 2019-12-18 09:24:12.404 352 11482.12 265.20 52283.66 88888.00 2019-12-18 09:24:12.904 352 11482.16 265.22 52283.61 88888.00 2019-12-18 09:24:13.404 352 11482.15 265.23 52283.63 88888.00 2019-12-18 09:24:13.904 352 11482.14 265.23 52283.67 88888.00 2019-12-18 09:24:14.404 352 11482.16 265.25 52283.63 88888.00 2019-12-18 09:24:14.904 352 11482.16 265.28 52283.63 88888.00 2019-12-18 09:24:15.404 352 11482.17 265.34 52283.67 88888.00 2019-12-18 09:24:15.904 352 11482.18 265.31 52283.64 88888.00 2019-12-18 09:24:16.404 352 11482.22 265.32 52283.68 88888.00 2019-12-18 09:24:16.904 352 11482.22 265.35 52283.67 88888.00 2019-12-18 09:24:17.404 352 11482.18 265.34 52283.62 88888.00 2019-12-18 09:24:17.904 352 11482.21 265.39 52283.61 88888.00 2019-12-18 09:24:18.404 352 11482.26 265.43 52283.62 88888.00 2019-12-18 09:24:18.904 352 11482.26 265.46 52283.62 88888.00 2019-12-18 09:24:19.404 352 11482.30 265.45 52283.66 88888.00 2019-12-18 09:24:19.904 352 11482.29 265.46 52283.67 88888.00 2019-12-18 09:24:20.404 352 11482.23 265.48 52283.66 88888.00 2019-12-18 09:24:20.904 352 11482.24 265.48 52283.63 88888.00 2019-12-18 09:24:21.404 352 11482.29 265.53 52283.63 88888.00 2019-12-18 09:24:21.904 352 11482.30 265.56 52283.62 88888.00 2019-12-18 09:24:22.404 352 11482.36 265.55 52283.60 88888.00 2019-12-18 09:24:22.904 352 11482.36 265.63 52283.60 88888.00 2019-12-18 09:24:23.404 352 11482.40 265.64 52283.59 88888.00 2019-12-18 09:24:23.904 352 11482.42 265.68 52283.58 88888.00 2019-12-18 09:24:24.404 352 11482.42 265.71 52283.57 88888.00 2019-12-18 09:24:24.904 352 11482.40 265.73 52283.59 88888.00 2019-12-18 09:24:25.405 352 11482.41 265.77 52283.59 88888.00 2019-12-18 09:24:25.905 352 11482.42 265.81 52283.57 88888.00 2019-12-18 09:24:26.405 352 11482.43 265.87 52283.58 88888.00 2019-12-18 09:24:26.905 352 11482.45 265.92 52283.54 88888.00 2019-12-18 09:24:27.405 352 11482.41 265.93 52283.47 88888.00 2019-12-18 09:24:27.905 352 11482.40 265.94 52283.47 88888.00 2019-12-18 09:24:28.405 352 11482.41 266.00 52283.51 88888.00 2019-12-18 09:24:28.905 352 11482.36 266.04 52283.51 88888.00 2019-12-18 09:24:29.405 352 11482.35 266.02 52283.46 88888.00 2019-12-18 09:24:29.905 352 11482.44 266.11 52283.46 88888.00 2019-12-18 09:24:30.404 352 11482.49 266.12 52283.47 88888.00 2019-12-18 09:24:30.904 352 11482.50 266.13 52283.49 88888.00 2019-12-18 09:24:31.404 352 11482.56 266.13 52283.46 88888.00 2019-12-18 09:24:31.904 352 11482.51 266.20 52283.52 88888.00 2019-12-18 09:24:32.404 352 11482.49 266.19 52283.52 88888.00 2019-12-18 09:24:32.904 352 11482.48 266.20 52283.52 88888.00 2019-12-18 09:24:33.404 352 11482.47 266.16 52283.54 88888.00 2019-12-18 09:24:33.904 352 11482.49 266.28 52283.60 88888.00 2019-12-18 09:24:34.404 352 11482.48 266.31 52283.58 88888.00 2019-12-18 09:24:34.904 352 11482.48 266.30 52283.57 88888.00 2019-12-18 09:24:35.404 352 11482.45 266.30 52283.57 88888.00 2019-12-18 09:24:35.904 352 11482.47 266.34 52283.55 88888.00 2019-12-18 09:24:36.404 352 11482.48 266.34 52283.57 88888.00 2019-12-18 09:24:36.904 352 11482.48 266.32 52283.59 88888.00 2019-12-18 09:24:37.404 352 11482.45 266.38 52283.60 88888.00 2019-12-18 09:24:37.904 352 11482.45 266.43 52283.61 88888.00 2019-12-18 09:24:38.404 352 11482.50 266.44 52283.63 88888.00 2019-12-18 09:24:38.904 352 11482.49 266.49 52283.63 88888.00 2019-12-18 09:24:39.404 352 11482.47 266.50 52283.66 88888.00 2019-12-18 09:24:39.904 352 11482.50 266.55 52283.70 88888.00 2019-12-18 09:24:40.404 352 11482.47 266.54 52283.73 88888.00 2019-12-18 09:24:40.904 352 11482.47 266.57 52283.72 88888.00 2019-12-18 09:24:41.404 352 11482.48 266.57 52283.72 88888.00 2019-12-18 09:24:41.904 352 11482.47 266.50 52283.70 88888.00 2019-12-18 09:24:42.404 352 11482.43 266.51 52283.72 88888.00 2019-12-18 09:24:42.904 352 11482.48 266.50 52283.71 88888.00 2019-12-18 09:24:43.404 352 11482.44 266.46 52283.68 88888.00 2019-12-18 09:24:43.904 352 11482.48 266.39 52283.68 88888.00 2019-12-18 09:24:44.404 352 11482.48 266.41 52283.68 88888.00 2019-12-18 09:24:44.904 352 11482.50 266.41 52283.68 88888.00 2019-12-18 09:24:45.404 352 11482.48 266.33 52283.67 88888.00 2019-12-18 09:24:45.904 352 11482.48 266.32 52283.67 88888.00 2019-12-18 09:24:46.404 352 11482.56 266.30 52283.66 88888.00 2019-12-18 09:24:46.904 352 11482.56 266.30 52283.63 88888.00 2019-12-18 09:24:47.404 352 11482.50 266.30 52283.64 88888.00 2019-12-18 09:24:47.904 352 11482.45 266.24 52283.62 88888.00 2019-12-18 09:24:48.404 352 11482.47 266.23 52283.63 88888.00 2019-12-18 09:24:48.904 352 11482.54 266.24 52283.66 88888.00 2019-12-18 09:24:49.404 352 11482.53 266.28 52283.63 88888.00 2019-12-18 09:24:49.904 352 11482.53 266.32 52283.67 88888.00 2019-12-18 09:24:50.404 352 11482.53 266.38 52283.64 88888.00 2019-12-18 09:24:50.904 352 11482.53 266.41 52283.62 88888.00 2019-12-18 09:24:51.404 352 11482.49 266.40 52283.64 88888.00 2019-12-18 09:24:51.904 352 11482.47 266.42 52283.64 88888.00 2019-12-18 09:24:52.404 352 11482.50 266.49 52283.63 88888.00 2019-12-18 09:24:52.904 352 11482.47 266.57 52283.68 88888.00 2019-12-18 09:24:53.404 352 11482.45 266.58 52283.70 88888.00 2019-12-18 09:24:53.904 352 11482.45 266.55 52283.71 88888.00 2019-12-18 09:24:54.404 352 11482.44 266.61 52283.77 88888.00 2019-12-18 09:24:54.904 352 11482.41 266.64 52283.82 88888.00 2019-12-18 09:24:55.404 352 11482.40 266.64 52283.79 88888.00 2019-12-18 09:24:55.904 352 11482.34 266.63 52283.81 88888.00 2019-12-18 09:24:56.404 352 11482.35 266.69 52283.81 88888.00 2019-12-18 09:24:56.904 352 11482.34 266.71 52283.81 88888.00 2019-12-18 09:24:57.404 352 11482.27 266.69 52283.87 88888.00 2019-12-18 09:24:57.904 352 11482.30 266.64 52283.88 88888.00 2019-12-18 09:24:58.404 352 11482.33 266.65 52283.89 88888.00 2019-12-18 09:24:58.904 352 11482.34 266.62 52283.87 88888.00 2019-12-18 09:24:59.404 352 11482.35 266.61 52283.87 88888.00 2019-12-18 09:24:59.904 352 11482.38 266.58 52283.86 88888.00 2019-12-18 09:25:00.404 352 11482.40 266.57 52283.85 88888.00 2019-12-18 09:25:00.904 352 11482.38 266.52 52283.90 88888.00 2019-12-18 09:25:01.404 352 11482.30 266.52 52283.90 88888.00 2019-12-18 09:25:01.904 352 11482.20 266.57 52283.91 88888.00 2019-12-18 09:25:02.404 352 11482.22 266.55 52283.93 88888.00 2019-12-18 09:25:02.904 352 11482.24 266.52 52283.93 88888.00 2019-12-18 09:25:03.404 352 11482.25 266.48 52283.90 88888.00 2019-12-18 09:25:03.904 352 11482.26 266.45 52283.88 88888.00 2019-12-18 09:25:04.404 352 11482.32 266.45 52283.88 88888.00 2019-12-18 09:25:04.904 352 11482.34 266.39 52283.88 88888.00 2019-12-18 09:25:05.404 352 11482.39 266.33 52283.89 88888.00 2019-12-18 09:25:05.904 352 11482.38 266.32 52283.91 88888.00 2019-12-18 09:25:06.404 352 11482.39 266.24 52283.91 88888.00 2019-12-18 09:25:06.904 352 11482.36 266.22 52283.91 88888.00 2019-12-18 09:25:07.404 352 11482.34 266.16 52283.89 88888.00 2019-12-18 09:25:07.904 352 11482.36 266.17 52283.91 88888.00 2019-12-18 09:25:08.404 352 11482.38 266.17 52283.91 88888.00 2019-12-18 09:25:08.904 352 11482.38 266.16 52283.93 88888.00 2019-12-18 09:25:09.404 352 11482.39 266.15 52283.88 88888.00 2019-12-18 09:25:09.904 352 11482.44 266.13 52283.86 88888.00 2019-12-18 09:25:10.404 352 11482.47 266.13 52283.86 88888.00 2019-12-18 09:25:10.904 352 11482.44 266.11 52283.88 88888.00 2019-12-18 09:25:11.404 352 11482.42 266.06 52283.88 88888.00 2019-12-18 09:25:11.904 352 11482.42 266.04 52283.84 88888.00 2019-12-18 09:25:12.404 352 11482.44 266.03 52283.86 88888.00 2019-12-18 09:25:12.904 352 11482.45 265.99 52283.82 88888.00 2019-12-18 09:25:13.404 352 11482.41 265.97 52283.79 88888.00 2019-12-18 09:25:13.904 352 11482.34 266.00 52283.84 88888.00 2019-12-18 09:25:14.404 352 11482.32 265.99 52283.84 88888.00 2019-12-18 09:25:14.904 352 11482.33 265.99 52283.82 88888.00 2019-12-18 09:25:15.405 352 11482.30 265.94 52283.84 88888.00 2019-12-18 09:25:15.905 352 11482.27 265.89 52283.86 88888.00 2019-12-18 09:25:16.405 352 11482.25 265.86 52283.87 88888.00 2019-12-18 09:25:16.905 352 11482.22 265.91 52283.87 88888.00 2019-12-18 09:25:17.405 352 11482.24 265.92 52283.86 88888.00 2019-12-18 09:25:17.905 352 11482.23 265.86 52283.87 88888.00 2019-12-18 09:25:18.405 352 11482.18 265.82 52283.84 88888.00 2019-12-18 09:25:18.905 352 11482.09 265.76 52283.86 88888.00 2019-12-18 09:25:19.405 352 11482.03 265.71 52283.86 88888.00 2019-12-18 09:25:19.905 352 11482.00 265.67 52283.88 88888.00 2019-12-18 09:25:20.404 352 11481.98 265.68 52283.90 88888.00 2019-12-18 09:25:20.904 352 11481.95 265.65 52283.88 88888.00 2019-12-18 09:25:21.404 352 11481.94 265.61 52283.85 88888.00 2019-12-18 09:25:21.904 352 11481.97 265.56 52283.87 88888.00 2019-12-18 09:25:22.404 352 11481.97 265.57 52283.87 88888.00 2019-12-18 09:25:22.904 352 11481.91 265.55 52283.86 88888.00 2019-12-18 09:25:23.404 352 11481.86 265.53 52283.85 88888.00 2019-12-18 09:25:23.904 352 11481.85 265.53 52283.87 88888.00 2019-12-18 09:25:24.404 352 11481.83 265.48 52283.86 88888.00 2019-12-18 09:25:24.904 352 11481.80 265.56 52283.87 88888.00 2019-12-18 09:25:25.404 352 11481.85 265.57 52283.84 88888.00 2019-12-18 09:25:25.904 352 11481.82 265.63 52283.91 88888.00 2019-12-18 09:25:26.404 352 11481.77 265.67 52283.93 88888.00 2019-12-18 09:25:26.904 352 11481.72 265.67 52283.94 88888.00 2019-12-18 09:25:27.404 352 11481.66 265.74 52283.94 88888.00 2019-12-18 09:25:27.904 352 11481.63 265.77 52283.96 88888.00 2019-12-18 09:25:28.404 352 11481.63 265.75 52283.94 88888.00 2019-12-18 09:25:28.904 352 11481.65 265.78 52283.98 88888.00 2019-12-18 09:25:29.404 352 11481.63 265.85 52283.99 88888.00 2019-12-18 09:25:29.904 352 11481.60 265.83 52283.98 88888.00 2019-12-18 09:25:30.404 352 11481.60 265.83 52283.96 88888.00 2019-12-18 09:25:30.904 352 11481.61 265.78 52283.94 88888.00 2019-12-18 09:25:31.404 352 11481.61 265.74 52283.94 88888.00 2019-12-18 09:25:31.904 352 11481.57 265.71 52283.96 88888.00 2019-12-18 09:25:32.404 352 11481.55 265.72 52283.95 88888.00 2019-12-18 09:25:32.904 352 11481.52 265.67 52283.97 88888.00 2019-12-18 09:25:33.404 352 11481.50 265.61 52283.97 88888.00 2019-12-18 09:25:33.904 352 11481.51 265.53 52283.93 88888.00 2019-12-18 09:25:34.404 352 11481.48 265.44 52283.88 88888.00 2019-12-18 09:25:34.904 352 11481.53 265.45 52283.91 88888.00 2019-12-18 09:25:35.404 352 11481.54 265.39 52283.88 88888.00 2019-12-18 09:25:35.904 352 11481.56 265.29 52283.86 88888.00 2019-12-18 09:25:36.404 352 11481.65 265.23 52283.86 88888.00 2019-12-18 09:25:36.904 352 11481.72 265.18 52283.85 88888.00 2019-12-18 09:25:37.404 352 11481.69 265.17 52283.84 88888.00 2019-12-18 09:25:37.904 352 11481.65 265.10 52283.79 88888.00 2019-12-18 09:25:38.404 352 11481.72 265.06 52283.79 88888.00 2019-12-18 09:25:38.904 352 11481.79 265.03 52283.75 88888.00 2019-12-18 09:25:39.404 352 11481.83 264.95 52283.72 88888.00 2019-12-18 09:25:39.904 352 11481.81 264.91 52283.71 88888.00 2019-12-18 09:25:40.404 352 11481.87 264.87 52283.69 88888.00 2019-12-18 09:25:40.904 352 11481.96 264.84 52283.67 88888.00 2019-12-18 09:25:41.904 352 11481.88 264.80 52283.66 88888.00 2019-12-18 09:25:42.404 352 11481.90 264.78 52283.62 88888.00 2019-12-18 09:25:42.904 352 11481.89 264.73 52283.60 88888.00 2019-12-18 09:25:43.404 352 11481.87 264.71 52283.61 88888.00 2019-12-18 09:25:43.904 352 11481.83 264.71 52283.66 88888.00 2019-12-18 09:25:44.404 352 11481.89 264.71 52283.64 88888.00 2019-12-18 09:25:44.904 352 11481.88 264.66 52283.63 88888.00 2019-12-18 09:25:45.404 352 11481.85 264.61 52283.62 88888.00 2019-12-18 09:25:45.904 352 11481.81 264.64 52283.62 88888.00 2019-12-18 09:25:46.404 352 11481.77 264.67 52283.67 88888.00 2019-12-18 09:25:46.904 352 11481.74 264.64 52283.68 88888.00 2019-12-18 09:25:47.404 352 11481.70 264.66 52283.72 88888.00 2019-12-18 09:25:47.904 352 11481.63 264.64 52283.76 88888.00 2019-12-18 09:25:48.404 352 11481.54 264.66 52283.77 88888.00 2019-12-18 09:25:48.904 352 11481.48 264.69 52283.81 88888.00 2019-12-18 09:25:49.905 352 11481.38 264.77 52283.87 88888.00 2019-12-18 09:25:50.405 352 11481.31 264.80 52283.85 88888.00 2019-12-18 09:25:50.905 352 11481.31 264.80 52283.86 88888.00 2019-12-18 09:25:51.405 352 11481.28 264.78 52283.89 88888.00 2019-12-18 09:25:51.905 352 11481.21 264.78 52283.91 88888.00 2019-12-18 09:25:52.405 352 11481.15 264.85 52283.90 88888.00 2019-12-18 09:25:52.905 352 11481.10 264.84 52283.95 88888.00 2019-12-18 09:25:53.405 352 11481.08 264.91 52283.94 88888.00 2019-12-18 09:25:53.905 352 11481.07 264.95 52283.91 88888.00 2019-12-18 09:25:54.405 352 11481.03 264.94 52283.89 88888.00 2019-12-18 09:25:54.905 352 11480.99 264.98 52283.94 88888.00 2019-12-18 09:25:55.405 352 11480.95 264.97 52283.97 88888.00 2019-12-18 09:25:55.905 352 11480.93 264.94 52283.97 88888.00 2019-12-18 09:25:56.405 352 11480.86 264.95 52283.96 88888.00 2019-12-18 09:25:56.905 352 11480.83 264.95 52283.94 88888.00 2019-12-18 09:25:57.405 352 11480.76 264.90 52283.95 88888.00 2019-12-18 09:25:57.905 352 11480.73 264.86 52283.90 88888.00 2019-12-18 09:25:58.405 352 11480.77 264.83 52283.88 88888.00 2019-12-18 09:25:58.905 352 11480.81 264.80 52283.86 88888.00 2019-12-18 09:25:59.405 352 11480.84 264.80 52283.86 88888.00 2019-12-18 09:25:59.905 352 11480.87 264.78 52283.86 88888.00 2019-12-18 09:26:00.405 352 11480.89 264.73 52283.85 88888.00 2019-12-18 09:26:00.905 352 11480.91 264.69 52283.87 88888.00 2019-12-18 09:26:01.405 352 11480.89 264.69 52283.88 88888.00 2019-12-18 09:26:01.905 352 11480.90 264.65 52283.86 88888.00 2019-12-18 09:26:02.405 352 11480.87 264.62 52283.85 88888.00 2019-12-18 09:26:02.905 352 11480.84 264.65 52283.81 88888.00 2019-12-18 09:26:03.405 352 11480.87 264.61 52283.77 88888.00 2019-12-18 09:26:03.905 352 11480.91 264.57 52283.75 88888.00 2019-12-18 09:26:04.405 352 11480.93 264.57 52283.69 88888.00 2019-12-18 09:26:04.905 352 11480.91 264.59 52283.68 88888.00 2019-12-18 09:26:05.405 352 11480.90 264.59 52283.72 88888.00 2019-12-18 09:26:05.905 352 11480.96 264.57 52283.72 88888.00 2019-12-18 09:26:06.405 352 11480.93 264.54 52283.73 88888.00 2019-12-18 09:26:06.905 352 11480.99 264.51 52283.76 88888.00 2019-12-18 09:26:07.405 352 11480.98 264.51 52283.73 88888.00 2019-12-18 09:26:07.905 352 11480.95 264.58 52283.70 88888.00 2019-12-18 09:26:08.405 352 11480.93 264.60 52283.72 88888.00 2019-12-18 09:26:08.905 352 11480.92 264.61 52283.73 88888.00 2019-12-18 09:26:09.405 352 11480.90 264.61 52283.75 88888.00 2019-12-18 09:26:09.905 352 11480.89 264.58 52283.77 88888.00 2019-12-18 09:26:10.405 352 11480.93 264.59 52283.75 88888.00 2019-12-18 09:26:10.905 352 11480.94 264.64 52283.71 88888.00 2019-12-18 09:26:11.405 352 11480.93 264.68 52283.72 88888.00 2019-12-18 09:26:11.905 352 11480.91 264.65 52283.75 88888.00 2019-12-18 09:26:12.405 352 11480.91 264.66 52283.73 88888.00 2019-12-18 09:26:12.905 352 11480.89 264.70 52283.70 88888.00 2019-12-18 09:26:13.405 352 11480.89 264.75 52283.72 88888.00 2019-12-18 09:26:13.905 352 11480.89 264.75 52283.73 88888.00 2019-12-18 09:26:14.405 352 11480.90 264.69 52283.71 88888.00 2019-12-18 09:26:14.905 352 11480.87 264.69 52283.68 88888.00 2019-12-18 09:26:15.405 352 11480.89 264.76 52283.68 88888.00 2019-12-18 09:26:15.905 352 11480.85 264.76 52283.70 88888.00 2019-12-18 09:26:16.405 352 11480.86 264.71 52283.71 88888.00 2019-12-18 09:26:16.905 352 11480.87 264.74 52283.72 88888.00 2019-12-18 09:26:17.405 352 11480.84 264.80 52283.71 88888.00 2019-12-18 09:26:17.905 352 11480.84 264.79 52283.68 88888.00 2019-12-18 09:26:18.405 352 11480.84 264.75 52283.70 88888.00 2019-12-18 09:26:18.905 352 11480.85 264.77 52283.77 88888.00 2019-12-18 09:26:19.405 352 11480.85 264.75 52283.75 88888.00 2019-12-18 09:26:19.905 352 11480.85 264.75 52283.69 88888.00 2019-12-18 09:26:20.405 352 11480.89 264.73 52283.63 88888.00 2019-12-18 09:26:20.905 352 11480.93 264.77 52283.66 88888.00 2019-12-18 09:26:21.405 352 11480.91 264.76 52283.66 88888.00 2019-12-18 09:26:21.905 352 11480.91 264.76 52283.66 88888.00 2019-12-18 09:26:22.405 352 11480.95 264.80 52283.66 88888.00 2019-12-18 09:26:22.905 352 11480.98 264.84 52283.61 88888.00 2019-12-18 09:26:23.405 352 11480.95 264.80 52283.61 88888.00 2019-12-18 09:26:23.905 352 11480.95 264.81 52283.58 88888.00 2019-12-18 09:26:24.405 352 11480.95 264.83 52283.59 88888.00 2019-12-18 09:26:24.905 352 11480.98 264.83 52283.63 88888.00 2019-12-18 09:26:25.405 352 11480.98 264.84 52283.68 88888.00 2019-12-18 09:26:25.905 352 11480.98 264.84 52283.68 88888.00 2019-12-18 09:26:26.405 352 11481.03 264.83 52283.68 88888.00 2019-12-18 09:26:26.905 352 11481.07 264.81 52283.67 88888.00 2019-12-18 09:26:27.405 352 11481.08 264.89 52283.67 88888.00 2019-12-18 09:26:27.905 352 11481.01 264.94 52283.71 88888.00 2019-12-18 09:26:28.405 352 11480.93 264.97 52283.68 88888.00 2019-12-18 09:26:28.905 352 11480.90 265.00 52283.71 88888.00 2019-12-18 09:26:29.405 352 11480.85 265.06 52283.73 88888.00 2019-12-18 09:26:29.905 352 11480.86 265.12 52283.75 88888.00 2019-12-18 09:26:30.405 352 11480.86 265.08 52283.78 88888.00 2019-12-18 09:26:30.905 352 11480.80 265.12 52283.81 88888.00 2019-12-18 09:26:31.405 352 11480.74 265.14 52283.85 88888.00 2019-12-18 09:26:31.905 352 11480.76 265.17 52283.80 88888.00 2019-12-18 09:26:32.405 352 11480.76 265.20 52283.78 88888.00 2019-12-18 09:26:32.905 352 11480.76 265.22 52283.78 88888.00 2019-12-18 09:26:33.405 352 11480.74 265.26 52283.78 88888.00 2019-12-18 09:26:33.905 352 11480.72 265.27 52283.80 88888.00 2019-12-18 09:26:34.405 352 11480.69 265.26 52283.75 88888.00 2019-12-18 09:26:34.905 352 11480.67 265.23 52283.69 88888.00 2019-12-18 09:26:35.405 352 11480.77 265.25 52283.69 88888.00 2019-12-18 09:26:35.905 352 11480.81 265.24 52283.70 88888.00 2019-12-18 09:26:36.405 352 11480.84 265.23 52283.68 88888.00 2019-12-18 09:26:36.905 352 11480.85 265.20 52283.69 88888.00 2019-12-18 09:26:37.405 352 11480.80 265.19 52283.66 88888.00 2019-12-18 09:26:37.905 352 11480.81 265.16 52283.60 88888.00 2019-12-18 09:26:38.405 352 11480.87 265.15 52283.54 88888.00 2019-12-18 09:26:38.905 352 11480.91 265.15 52283.47 88888.00 2019-12-18 09:26:39.405 352 11480.89 265.13 52283.50 88888.00 2019-12-18 09:26:39.905 352 11480.85 265.13 52283.52 88888.00 2019-12-18 09:26:40.405 352 11480.89 265.12 52283.54 88888.00 2019-12-18 09:26:40.905 352 11480.91 265.13 52283.50 88888.00 2019-12-18 09:26:41.405 352 11480.93 265.18 52283.47 88888.00 2019-12-18 09:26:41.905 352 11480.92 265.19 52283.44 88888.00 2019-12-18 09:26:42.405 352 11480.95 265.17 52283.44 88888.00 2019-12-18 09:26:43.405 352 11480.99 265.16 52283.49 88888.00 2019-12-18 09:26:43.905 352 11481.07 265.12 52283.46 88888.00 2019-12-18 09:26:44.405 352 11481.09 265.15 52283.46 88888.00 2019-12-18 09:26:44.905 352 11481.09 265.16 52283.44 88888.00 2019-12-18 09:26:45.405 352 11481.11 265.22 52283.43 88888.00 2019-12-18 09:26:45.905 352 11481.09 265.24 52283.42 88888.00 2019-12-18 09:26:46.405 352 11481.12 265.28 52283.41 88888.00 2019-12-18 09:26:46.905 352 11481.15 265.31 52283.42 88888.00 2019-12-18 09:26:47.405 352 11481.16 265.33 52283.40 88888.00 2019-12-18 09:26:47.905 352 11481.18 265.41 52283.41 88888.00 2019-12-18 09:26:48.405 352 11481.17 265.42 52283.41 88888.00 2019-12-18 09:26:48.905 352 11481.17 265.42 52283.40 88888.00 2019-12-18 09:26:49.405 352 11481.19 265.51 52283.40 88888.00 2019-12-18 09:26:49.905 352 11481.21 265.57 52283.37 88888.00 2019-12-18 09:26:50.405 352 11481.22 265.58 52283.32 88888.00 2019-12-18 09:26:50.905 352 11481.18 265.58 52283.33 88888.00 2019-12-18 09:26:51.405 352 11481.19 265.64 52283.34 88888.00 2019-12-18 09:26:51.905 352 11481.17 265.65 52283.35 88888.00 2019-12-18 09:26:52.405 352 11481.20 265.73 52283.35 88888.00 2019-12-18 09:26:53.405 352 11481.16 265.83 52283.37 88888.00 2019-12-18 09:26:53.905 352 11481.15 265.82 52283.38 88888.00 2019-12-18 09:26:54.405 352 11481.21 265.83 52283.37 88888.00 2019-12-18 09:26:54.905 352 11481.30 265.87 52283.36 88888.00 2019-12-18 09:26:55.405 352 11481.35 265.89 52283.37 88888.00 2019-12-18 09:26:55.905 352 11481.36 265.85 52283.34 88888.00 2019-12-18 09:26:56.405 352 11481.38 265.90 52283.31 88888.00 2019-12-18 09:26:56.905 352 11481.37 265.96 52283.32 88888.00 2019-12-18 09:26:57.405 352 11481.42 265.97 52283.31 88888.00 2019-12-18 09:26:57.905 352 11481.50 265.95 52283.34 88888.00 2019-12-18 09:26:58.405 352 11481.51 265.93 52283.38 88888.00 2019-12-18 09:26:58.905 352 11481.52 265.93 52283.35 88888.00 2019-12-18 09:26:59.405 352 11481.56 265.99 52283.34 88888.00 2019-12-18 09:26:59.905 352 11481.55 266.01 52283.34 88888.00 2019-12-18 09:27:00.405 352 11481.59 266.00 52283.33 88888.00 2019-12-18 09:27:00.905 352 11481.65 266.04 52283.37 88888.00 2019-12-18 09:27:01.405 352 11481.64 266.05 52283.35 88888.00 2019-12-18 09:27:01.905 352 11481.65 266.09 52283.34 88888.00 2019-12-18 09:27:02.405 352 11481.65 266.09 52283.34 88888.00 2019-12-18 09:27:03.405 352 11481.71 266.12 52283.31 88888.00 2019-12-18 09:27:03.905 352 11481.73 266.14 52283.32 88888.00 2019-12-18 09:27:04.405 352 11481.72 266.15 52283.36 88888.00 2019-12-18 09:27:04.905 352 11481.78 266.13 52283.34 88888.00 2019-12-18 09:27:05.405 352 11481.83 266.13 52283.33 88888.00 2019-12-18 09:27:05.905 352 11481.83 266.19 52283.33 88888.00 2019-12-18 09:27:06.405 352 11481.85 266.16 52283.37 88888.00 2019-12-18 09:27:06.905 352 11481.90 266.11 52283.34 88888.00 2019-12-18 09:27:07.405 352 11481.94 266.07 52283.34 88888.00 2019-12-18 09:27:07.905 352 11481.99 266.09 52283.33 88888.00 2019-12-18 09:27:08.405 352 11482.00 266.11 52283.35 88888.00 2019-12-18 09:27:08.905 352 11482.01 266.05 52283.36 88888.00 2019-12-18 09:27:09.405 352 11482.05 266.05 52283.33 88888.00 2019-12-18 09:27:09.905 352 11482.07 266.09 52283.35 88888.00 2019-12-18 09:27:10.405 352 11482.08 266.13 52283.41 88888.00 2019-12-18 09:27:10.905 352 11482.13 266.12 52283.38 88888.00 2019-12-18 09:27:11.405 352 11482.21 266.07 52283.42 88888.00 2019-12-18 09:27:11.905 352 11482.18 266.10 52283.44 88888.00 2019-12-18 09:27:12.405 352 11482.20 266.13 52283.43 88888.00 2019-12-18 09:27:12.905 352 11482.26 266.16 52283.43 88888.00 2019-12-18 09:27:13.405 352 11482.22 266.17 52283.46 88888.00 2019-12-18 09:27:13.905 352 11482.24 266.17 52283.42 88888.00 2019-12-18 09:27:14.405 352 11482.22 266.19 52283.38 88888.00 2019-12-18 09:27:14.905 352 11482.26 266.21 52283.40 88888.00 2019-12-18 09:27:15.405 352 11482.25 266.25 52283.45 88888.00 2019-12-18 09:27:15.905 352 11482.23 266.21 52283.45 88888.00 2019-12-18 09:27:16.405 352 11482.18 266.20 52283.47 88888.00 2019-12-18 09:27:16.905 352 11482.18 266.22 52283.47 88888.00 2019-12-18 09:27:17.405 352 11482.23 266.19 52283.45 88888.00 2019-12-18 09:27:17.905 352 11482.29 266.17 52283.42 88888.00 2019-12-18 09:27:18.405 352 11482.26 266.23 52283.41 88888.00 2019-12-18 09:27:18.905 352 11482.23 266.24 52283.41 88888.00 2019-12-18 09:27:19.405 352 11482.24 266.24 52283.36 88888.00 2019-12-18 09:27:19.905 352 11482.26 266.24 52283.31 88888.00 2019-12-18 09:27:20.405 352 11482.24 266.28 52283.31 88888.00 2019-12-18 09:27:20.905 352 11482.22 266.23 52283.31 88888.00 2019-12-18 09:27:21.405 352 11482.21 266.29 52283.28 88888.00 2019-12-18 09:27:21.905 352 11482.21 266.30 52283.27 88888.00 2019-12-18 09:27:22.405 352 11482.21 266.26 52283.26 88888.00 2019-12-18 09:27:22.905 352 11482.17 266.28 52283.28 88888.00 2019-12-18 09:27:23.405 352 11482.25 266.31 52283.28 88888.00 2019-12-18 09:27:23.905 352 11482.25 266.34 52283.29 88888.00 2019-12-18 09:27:24.405 352 11482.24 266.36 52283.26 88888.00 2019-12-18 09:27:24.905 352 11482.26 266.35 52283.25 88888.00 2019-12-18 09:27:25.405 352 11482.29 266.38 52283.24 88888.00 2019-12-18 09:27:25.905 352 11482.34 266.48 52283.23 88888.00 2019-12-18 09:27:26.405 352 11482.36 266.49 52283.20 88888.00 2019-12-18 09:27:26.905 352 11482.41 266.48 52283.16 88888.00 2019-12-18 09:27:27.405 352 11482.47 266.51 52283.13 88888.00 2019-12-18 09:27:27.905 352 11482.53 266.51 52283.11 88888.00 2019-12-18 09:27:28.405 352 11482.59 266.52 52283.10 88888.00 2019-12-18 09:27:28.905 352 11482.64 266.49 52283.13 88888.00 2019-12-18 09:27:29.405 352 11482.68 266.52 52283.10 88888.00 2019-12-18 09:27:29.905 352 11482.76 266.52 52283.10 88888.00 2019-12-18 09:27:30.405 352 11482.83 266.50 52283.07 88888.00 2019-12-18 09:27:30.905 352 11482.85 266.54 52283.08 88888.00 2019-12-18 09:27:31.405 352 11482.86 266.53 52283.13 88888.00 2019-12-18 09:27:31.905 352 11482.87 266.51 52283.13 88888.00 2019-12-18 09:27:32.405 352 11482.94 266.53 52283.09 88888.00 2019-12-18 09:27:32.905 352 11483.01 266.52 52283.10 88888.00 2019-12-18 09:27:33.405 352 11482.97 266.51 52283.08 88888.00 2019-12-18 09:27:33.905 352 11482.99 266.50 52283.06 88888.00 2019-12-18 09:27:34.405 352 11483.01 266.44 52283.07 88888.00 2019-12-18 09:27:34.905 352 11483.02 266.38 52283.07 88888.00 2019-12-18 09:27:35.405 352 11483.08 266.38 52283.09 88888.00 2019-12-18 09:27:35.905 352 11483.10 266.39 52283.06 88888.00 2019-12-18 09:27:36.405 352 11483.09 266.39 52283.06 88888.00 2019-12-18 09:27:36.905 352 11483.14 266.40 52283.03 88888.00 2019-12-18 09:27:37.405 352 11483.14 266.39 52283.05 88888.00 2019-12-18 09:27:37.905 352 11483.13 266.35 52283.10 88888.00 2019-12-18 09:27:38.405 352 11483.20 266.33 52283.15 88888.00 2019-12-18 09:27:38.905 352 11483.22 266.32 52283.19 88888.00 2019-12-18 09:27:39.405 352 11483.23 266.33 52283.22 88888.00 2019-12-18 09:27:39.905 352 11483.22 266.31 52283.23 88888.00 2019-12-18 09:27:40.405 352 11483.19 266.26 52283.23 88888.00 2019-12-18 09:27:40.905 352 11483.18 266.24 52283.26 88888.00 2019-12-18 09:27:41.405 352 11483.19 266.25 52283.29 88888.00 2019-12-18 09:27:41.905 352 11483.17 266.20 52283.32 88888.00 2019-12-18 09:27:42.405 352 11483.11 266.19 52283.28 88888.00 2019-12-18 09:27:42.905 352 11483.12 266.17 52283.26 88888.00 2019-12-18 09:27:43.405 352 11483.14 266.21 52283.29 88888.00 2019-12-18 09:27:43.905 352 11483.10 266.24 52283.29 88888.00 2019-12-18 09:27:44.405 352 11483.08 266.23 52283.29 88888.00 2019-12-18 09:27:44.905 352 11483.09 266.23 52283.31 88888.00 2019-12-18 09:27:45.405 352 11483.09 266.24 52283.33 88888.00 2019-12-18 09:27:45.905 352 11483.05 266.23 52283.34 88888.00 2019-12-18 09:27:46.405 352 11482.99 266.24 52283.38 88888.00 2019-12-18 09:27:46.905 352 11482.91 266.30 52283.42 88888.00 2019-12-18 09:27:47.405 352 11482.88 266.29 52283.44 88888.00 2019-12-18 09:27:47.905 352 11482.85 266.26 52283.47 88888.00 2019-12-18 09:27:48.405 352 11482.85 266.21 52283.45 88888.00 2019-12-18 09:27:48.905 352 11482.89 266.23 52283.41 88888.00 2019-12-18 09:27:49.405 352 11482.86 266.26 52283.38 88888.00 2019-12-18 09:27:49.905 352 11482.84 266.30 52283.38 88888.00 2019-12-18 09:27:50.405 352 11482.82 266.24 52283.38 88888.00 2019-12-18 09:27:50.905 352 11482.77 266.25 52283.40 88888.00 2019-12-18 09:27:51.405 352 11482.78 266.30 52283.43 88888.00 2019-12-18 09:27:51.905 352 11482.76 266.26 52283.44 88888.00 2019-12-18 09:27:52.405 352 11482.74 266.26 52283.42 88888.00 2019-12-18 09:27:52.905 352 11482.78 266.22 52283.42 88888.00 2019-12-18 09:27:53.405 352 11482.79 266.23 52283.43 88888.00 2019-12-18 09:27:53.905 352 11482.77 266.22 52283.36 88888.00 2019-12-18 09:27:54.405 352 11482.74 266.20 52283.37 88888.00 2019-12-18 09:27:54.905 352 11482.78 266.22 52283.36 88888.00 2019-12-18 09:27:55.405 352 11482.79 266.24 52283.35 88888.00 2019-12-18 09:27:55.905 352 11482.77 266.24 52283.41 88888.00 2019-12-18 09:27:56.405 352 11482.80 266.19 52283.43 88888.00 2019-12-18 09:27:56.905 352 11482.82 266.19 52283.40 88888.00 2019-12-18 09:27:57.405 352 11482.84 266.20 52283.40 88888.00 2019-12-18 09:27:57.905 352 11482.83 266.17 52283.37 88888.00 2019-12-18 09:27:58.405 352 11482.80 266.16 52283.35 88888.00 2019-12-18 09:27:58.905 352 11482.85 266.20 52283.33 88888.00 2019-12-18 09:27:59.405 352 11482.83 266.15 52283.31 88888.00 2019-12-18 09:27:59.905 352 11482.80 266.14 52283.33 88888.00 2019-12-18 09:28:00.405 352 11482.80 266.13 52283.32 88888.00 2019-12-18 09:28:00.905 352 11482.83 266.16 52283.28 88888.00 2019-12-18 09:28:01.405 352 11482.85 266.12 52283.29 88888.00 2019-12-18 09:28:01.905 352 11482.83 266.14 52283.32 88888.00 2019-12-18 09:28:02.405 352 11482.92 266.17 52283.34 88888.00 2019-12-18 09:28:02.905 352 11482.96 266.09 52283.33 88888.00 2019-12-18 09:28:03.405 352 11482.97 266.06 52283.29 88888.00 2019-12-18 09:28:03.905 352 11482.96 266.12 52283.27 88888.00 2019-12-18 09:28:04.405 352 11482.95 266.14 52283.27 88888.00 2019-12-18 09:28:04.905 352 11482.89 266.09 52283.32 88888.00 2019-12-18 09:28:05.405 352 11482.95 266.02 52283.28 88888.00 2019-12-18 09:28:05.905 352 11482.96 266.05 52283.26 88888.00 2019-12-18 09:28:06.405 352 11482.99 266.12 52283.27 88888.00 2019-12-18 09:28:06.905 352 11483.00 266.11 52283.26 88888.00 2019-12-18 09:28:07.405 352 11483.02 266.01 52283.24 88888.00 2019-12-18 09:28:07.905 352 11483.01 265.96 52283.23 88888.00 2019-12-18 09:28:08.405 352 11483.05 265.96 52283.24 88888.00 2019-12-18 09:28:08.905 352 11483.05 265.91 52283.24 88888.00 2019-12-18 09:28:09.405 352 11483.06 265.90 52283.23 88888.00 2019-12-18 09:28:09.905 352 11483.10 265.89 52283.22 88888.00 2019-12-18 09:28:10.405 352 11483.10 265.85 52283.23 88888.00 2019-12-18 09:28:10.905 352 11483.10 265.85 52283.25 88888.00 2019-12-18 09:28:11.405 352 11483.12 265.77 52283.25 88888.00 2019-12-18 09:28:11.905 352 11483.14 265.71 52283.22 88888.00 2019-12-18 09:28:12.405 352 11483.17 265.72 52283.20 88888.00 2019-12-18 09:28:12.905 352 11483.22 265.71 52283.22 88888.00 2019-12-18 09:28:13.405 352 11483.24 265.71 52283.24 88888.00 2019-12-18 09:28:13.905 352 11483.21 265.71 52283.25 88888.00 2019-12-18 09:28:14.905 352 11483.22 265.64 52283.31 88888.00 2019-12-18 09:28:15.405 352 11483.18 265.65 52283.31 88888.00 2019-12-18 09:28:15.905 352 11483.14 265.60 52283.34 88888.00 2019-12-18 09:28:16.405 352 11483.14 265.54 52283.40 88888.00 2019-12-18 09:28:16.905 352 11483.17 265.51 52283.41 88888.00 2019-12-18 09:28:17.405 352 11483.15 265.51 52283.45 88888.00 2019-12-18 09:28:17.905 352 11483.11 265.52 52283.51 88888.00 2019-12-18 09:28:18.405 352 11483.03 265.56 52283.50 88888.00 2019-12-18 09:28:18.905 352 11483.03 265.58 52283.50 88888.00 2019-12-18 09:28:19.405 352 11483.05 265.61 52283.53 88888.00 2019-12-18 09:28:19.906 352 11483.02 265.54 52283.53 88888.00 2019-12-18 09:28:20.406 352 11482.99 265.51 52283.49 88888.00 2019-12-18 09:28:20.906 352 11482.94 265.54 52283.52 88888.00 2019-12-18 09:28:21.406 352 11482.99 265.57 52283.52 88888.00 2019-12-18 09:28:21.906 352 11482.99 265.56 52283.52 88888.00 2019-12-18 09:28:22.406 352 11482.97 265.56 52283.51 88888.00 2019-12-18 09:28:22.906 352 11482.93 265.58 52283.49 88888.00 2019-12-18 09:28:23.406 352 11482.89 265.57 52283.52 88888.00 2019-12-18 09:28:23.906 352 11482.89 265.58 52283.55 88888.00 2019-12-18 09:28:24.906 352 11482.80 265.53 52283.55 88888.00 2019-12-18 09:28:25.406 352 11482.77 265.52 52283.58 88888.00 2019-12-18 09:28:25.906 352 11482.77 265.54 52283.54 88888.00 2019-12-18 09:28:26.406 352 11482.75 265.56 52283.51 88888.00 2019-12-18 09:28:26.906 352 11482.74 265.49 52283.52 88888.00 2019-12-18 09:28:27.406 352 11482.75 265.49 52283.52 88888.00 2019-12-18 09:28:27.906 352 11482.71 265.48 52283.55 88888.00 2019-12-18 09:28:28.406 352 11482.71 265.41 52283.57 88888.00 2019-12-18 09:28:28.906 352 11482.69 265.36 52283.57 88888.00 2019-12-18 09:28:29.406 352 11482.68 265.39 52283.54 88888.00 2019-12-18 09:28:29.906 352 11482.68 265.42 52283.52 88888.00 2019-12-18 09:28:30.406 352 11482.67 265.35 52283.46 88888.00 2019-12-18 09:28:30.906 352 11482.68 265.34 52283.51 88888.00 2019-12-18 09:28:31.406 352 11482.66 265.35 52283.53 88888.00 2019-12-18 09:28:31.906 352 11482.69 265.32 52283.49 88888.00 2019-12-18 09:28:32.406 352 11482.68 265.32 52283.46 88888.00 2019-12-18 09:28:32.906 352 11482.65 265.28 52283.49 88888.00 2019-12-18 09:28:33.406 352 11482.62 265.24 52283.47 88888.00 2019-12-18 09:28:33.906 352 11482.54 265.19 52283.49 88888.00 2019-12-18 09:28:34.906 352 11482.51 265.23 52283.47 88888.00 2019-12-18 09:28:35.406 352 11482.51 265.14 52283.46 88888.00 2019-12-18 09:28:35.906 352 11482.53 265.10 52283.45 88888.00 2019-12-18 09:28:36.406 352 11482.53 265.14 52283.49 88888.00 2019-12-18 09:28:36.906 352 11482.56 265.13 52283.46 88888.00 2019-12-18 09:28:37.406 352 11482.49 265.09 52283.43 88888.00 2019-12-18 09:28:37.906 352 11482.44 265.09 52283.44 88888.00 2019-12-18 09:28:38.406 352 11482.41 265.07 52283.45 88888.00 2019-12-18 09:28:38.906 352 11482.35 265.07 52283.49 88888.00 2019-12-18 09:28:39.406 352 11482.39 265.06 52283.49 88888.00 2019-12-18 09:28:39.906 352 11482.41 265.05 52283.45 88888.00 2019-12-18 09:28:40.406 352 11482.42 265.02 52283.44 88888.00 2019-12-18 09:28:40.906 352 11482.44 265.04 52283.45 88888.00 2019-12-18 09:28:41.406 352 11482.39 265.02 52283.46 88888.00 2019-12-18 09:28:41.906 352 11482.32 265.02 52283.49 88888.00 2019-12-18 09:28:42.906 352 11482.34 265.07 52283.53 88888.00 2019-12-18 09:28:43.406 352 11482.31 265.02 52283.52 88888.00 2019-12-18 09:28:43.906 352 11482.30 265.02 52283.51 88888.00 2019-12-18 09:28:44.406 352 11482.26 265.05 52283.46 88888.00 2019-12-18 09:28:44.906 352 11482.27 265.06 52283.47 88888.00 2019-12-18 09:28:45.406 352 11482.25 265.02 52283.49 88888.00 2019-12-18 09:28:45.906 352 11482.24 264.98 52283.51 88888.00 2019-12-18 09:28:46.406 352 11482.26 265.07 52283.52 88888.00 2019-12-18 09:28:46.906 352 11482.26 265.05 52283.55 88888.00 2019-12-18 09:28:47.406 352 11482.30 265.05 52283.52 88888.00 2019-12-18 09:28:47.906 352 11482.32 265.05 52283.51 88888.00 2019-12-18 09:28:48.406 352 11482.29 265.10 52283.52 88888.00 2019-12-18 09:28:48.906 352 11482.25 265.14 52283.54 88888.00 2019-12-18 09:28:49.406 352 11482.26 265.06 52283.52 88888.00 2019-12-18 09:28:49.906 352 11482.30 265.08 52283.51 88888.00 2019-12-18 09:28:50.406 352 11482.29 265.12 52283.51 88888.00 2019-12-18 09:28:50.906 352 11482.27 265.14 52283.52 88888.00 2019-12-18 09:28:51.406 352 11482.25 265.18 52283.57 88888.00 2019-12-18 09:28:51.906 352 11482.23 265.22 52283.54 88888.00 2019-12-18 09:28:52.406 352 11482.21 265.22 52283.51 88888.00 2019-12-18 09:28:52.906 352 11482.17 265.25 52283.54 88888.00 2019-12-18 09:28:53.406 352 11482.16 265.24 52283.55 88888.00 2019-12-18 09:28:53.906 352 11482.20 265.26 52283.54 88888.00 2019-12-18 09:28:54.406 352 11482.25 265.28 52283.53 88888.00 2019-12-18 09:28:54.906 352 11482.27 265.26 52283.51 88888.00 2019-12-18 09:28:55.406 352 11482.24 265.29 52283.51 88888.00 2019-12-18 09:28:55.906 352 11482.23 265.31 52283.52 88888.00 2019-12-18 09:28:56.406 352 11482.22 265.33 52283.50 88888.00 2019-12-18 09:28:56.906 352 11482.21 265.29 52283.53 88888.00 2019-12-18 09:28:57.406 352 11482.24 265.26 52283.55 88888.00 2019-12-18 09:28:57.907 352 11482.25 265.29 52283.54 88888.00 2019-12-18 09:28:58.407 352 11482.26 265.39 52283.54 88888.00 2019-12-18 09:28:58.907 352 11482.31 265.35 52283.58 88888.00 2019-12-18 09:28:59.407 352 11482.31 265.35 52283.52 88888.00 2019-12-18 09:28:59.907 352 11482.30 265.39 52283.50 88888.00 2019-12-18 09:29:00.407 352 11482.31 265.45 52283.49 88888.00 2019-12-18 09:29:00.907 352 11482.32 265.43 52283.51 88888.00 2019-12-18 09:29:01.407 352 11482.33 265.47 52283.52 88888.00 2019-12-18 09:29:01.907 352 11482.38 265.49 52283.54 88888.00 2019-12-18 09:29:02.407 352 11482.40 265.47 52283.51 88888.00 2019-12-18 09:29:02.906 352 11482.39 265.48 52283.50 88888.00 2019-12-18 09:29:03.406 352 11482.42 265.51 52283.52 88888.00 2019-12-18 09:29:03.906 352 11482.45 265.49 52283.51 88888.00 2019-12-18 09:29:04.406 352 11482.44 265.52 52283.50 88888.00 2019-12-18 09:29:04.906 352 11482.45 265.51 52283.54 88888.00 2019-12-18 09:29:05.406 352 11482.42 265.54 52283.55 88888.00 2019-12-18 09:29:05.906 352 11482.43 265.53 52283.53 88888.00 2019-12-18 09:29:06.406 352 11482.42 265.51 52283.52 88888.00 2019-12-18 09:29:06.906 352 11482.45 265.51 52283.53 88888.00 2019-12-18 09:29:07.406 352 11482.41 265.48 52283.54 88888.00 2019-12-18 09:29:07.906 352 11482.43 265.49 52283.52 88888.00 2019-12-18 09:29:08.406 352 11482.48 265.54 52283.54 88888.00 2019-12-18 09:29:08.906 352 11482.54 265.55 52283.54 88888.00 2019-12-18 09:29:09.406 352 11482.57 265.58 52283.57 88888.00 2019-12-18 09:29:09.906 352 11482.54 265.62 52283.59 88888.00 2019-12-18 09:29:10.406 352 11482.50 265.63 52283.57 88888.00 2019-12-18 09:29:10.906 352 11482.48 265.65 52283.59 88888.00 2019-12-18 09:29:11.406 352 11482.44 265.67 52283.60 88888.00 2019-12-18 09:29:11.906 352 11482.44 265.66 52283.60 88888.00 2019-12-18 09:29:12.406 352 11482.48 265.67 52283.62 88888.00 2019-12-18 09:29:12.906 352 11482.51 265.74 52283.59 88888.00 2019-12-18 09:29:13.406 352 11482.51 265.72 52283.59 88888.00 2019-12-18 09:29:13.906 352 11482.49 265.72 52283.61 88888.00 2019-12-18 09:29:14.406 352 11482.53 265.72 52283.60 88888.00 2019-12-18 09:29:14.906 352 11482.54 265.80 52283.58 88888.00 2019-12-18 09:29:15.406 352 11482.51 265.80 52283.54 88888.00 2019-12-18 09:29:15.906 352 11482.49 265.77 52283.55 88888.00 2019-12-18 09:29:16.406 352 11482.49 265.82 52283.57 88888.00 2019-12-18 09:29:16.906 352 11482.52 265.87 52283.55 88888.00 2019-12-18 09:29:17.406 352 11482.56 265.95 52283.54 88888.00 2019-12-18 09:29:17.906 352 11482.58 265.97 52283.51 88888.00 2019-12-18 09:29:18.406 352 11482.57 266.00 52283.49 88888.00 2019-12-18 09:29:18.906 352 11482.62 266.03 52283.49 88888.00 2019-12-18 09:29:19.406 352 11482.66 266.07 52283.45 88888.00 2019-12-18 09:29:19.906 352 11482.71 266.06 52283.44 88888.00 2019-12-18 09:29:20.406 352 11482.76 266.09 52283.42 88888.00 2019-12-18 09:29:20.906 352 11482.74 266.10 52283.38 88888.00 2019-12-18 09:29:21.406 352 11482.79 266.14 52283.36 88888.00 2019-12-18 09:29:21.906 352 11482.83 266.12 52283.36 88888.00 2019-12-18 09:29:22.406 352 11482.84 266.13 52283.38 88888.00 2019-12-18 09:29:22.907 352 11482.85 266.15 52283.40 88888.00 2019-12-18 09:29:23.407 352 11482.86 266.21 52283.40 88888.00 2019-12-18 09:29:23.907 352 11482.91 266.21 52283.36 88888.00 2019-12-18 09:29:24.407 352 11482.91 266.22 52283.33 88888.00 2019-12-18 09:29:24.907 352 11482.95 266.23 52283.29 88888.00 2019-12-18 09:29:25.407 352 11483.05 266.21 52283.29 88888.00 2019-12-18 09:29:25.907 352 11483.04 266.26 52283.32 88888.00 2019-12-18 09:29:26.407 352 11483.05 266.30 52283.33 88888.00 2019-12-18 09:29:26.907 352 11483.11 266.31 52283.32 88888.00 2019-12-18 09:29:27.407 352 11483.17 266.33 52283.34 88888.00 2019-12-18 09:29:27.906 352 11483.17 266.26 52283.38 88888.00 2019-12-18 09:29:28.406 352 11483.20 266.28 52283.38 88888.00 2019-12-18 09:29:28.906 352 11483.20 266.34 52283.38 88888.00 2019-12-18 09:29:29.406 352 11483.18 266.35 52283.37 88888.00 2019-12-18 09:29:29.906 352 11483.17 266.36 52283.40 88888.00 2019-12-18 09:29:30.406 352 11483.23 266.41 52283.35 88888.00 2019-12-18 09:29:30.906 352 11483.29 266.43 52283.29 88888.00 2019-12-18 09:29:31.406 352 11483.29 266.45 52283.32 88888.00 2019-12-18 09:29:31.906 352 11483.24 266.51 52283.33 88888.00 2019-12-18 09:29:32.406 352 11483.19 266.54 52283.36 88888.00 2019-12-18 09:29:32.906 352 11483.19 266.58 52283.41 88888.00 2019-12-18 09:29:33.406 352 11483.26 266.58 52283.45 88888.00 2019-12-18 09:29:33.906 352 11483.26 266.61 52283.44 88888.00 2019-12-18 09:29:34.406 352 11483.22 266.65 52283.47 88888.00 2019-12-18 09:29:34.906 352 11483.24 266.64 52283.47 88888.00 2019-12-18 09:29:35.406 352 11483.21 266.69 52283.49 88888.00 2019-12-18 09:29:36.406 352 11483.23 266.78 52283.47 88888.00 2019-12-18 09:29:36.906 352 11483.26 266.78 52283.49 88888.00 2019-12-18 09:29:37.406 352 11483.28 266.78 52283.50 88888.00 2019-12-18 09:29:37.906 352 11483.29 266.81 52283.52 88888.00 2019-12-18 09:29:38.406 352 11483.28 266.86 52283.49 88888.00 2019-12-18 09:29:38.906 352 11483.26 266.90 52283.51 88888.00 2019-12-18 09:29:39.406 352 11483.26 266.89 52283.52 88888.00 2019-12-18 09:29:39.906 352 11483.27 266.93 52283.52 88888.00 2019-12-18 09:29:40.406 352 11483.28 266.94 52283.52 88888.00 2019-12-18 09:29:40.906 352 11483.31 266.97 52283.46 88888.00 2019-12-18 09:29:41.406 352 11483.35 266.96 52283.47 88888.00 2019-12-18 09:29:41.906 352 11483.35 266.94 52283.47 88888.00 2019-12-18 09:29:42.406 352 11483.30 266.99 52283.45 88888.00 2019-12-18 09:29:42.906 352 11483.31 267.03 52283.47 88888.00 2019-12-18 09:29:43.406 352 11483.38 266.98 52283.49 88888.00 2019-12-18 09:29:43.906 352 11483.38 266.99 52283.50 88888.00 2019-12-18 09:29:44.406 352 11483.41 266.99 52283.50 88888.00 2019-12-18 09:29:44.906 352 11483.44 266.98 52283.49 88888.00 2019-12-18 09:29:45.406 352 11483.44 267.02 52283.47 88888.00 2019-12-18 09:29:46.406 352 11483.46 267.10 52283.46 88888.00 2019-12-18 09:29:46.906 352 11483.50 267.12 52283.44 88888.00 2019-12-18 09:29:47.406 352 11483.56 267.13 52283.40 88888.00 2019-12-18 09:29:47.906 352 11483.57 267.11 52283.38 88888.00 2019-12-18 09:29:48.406 352 11483.59 267.10 52283.37 88888.00 2019-12-18 09:29:48.906 352 11483.67 267.13 52283.41 88888.00 2019-12-18 09:29:49.406 352 11483.67 267.13 52283.43 88888.00 2019-12-18 09:29:49.906 352 11483.67 267.10 52283.43 88888.00 2019-12-18 09:29:50.406 352 11483.67 267.10 52283.42 88888.00 2019-12-18 09:29:50.906 352 11483.65 267.10 52283.45 88888.00 2019-12-18 09:29:51.406 352 11483.66 267.17 52283.50 88888.00 2019-12-18 09:29:51.906 352 11483.66 267.20 52283.46 88888.00 2019-12-18 09:29:52.406 352 11483.68 267.19 52283.44 88888.00 2019-12-18 09:29:52.906 352 11483.72 267.19 52283.49 88888.00 2019-12-18 09:29:53.406 352 11483.71 267.19 52283.55 88888.00 2019-12-18 09:29:53.906 352 11483.74 267.23 52283.55 88888.00 2019-12-18 09:29:54.406 352 11483.73 267.28 52283.53 88888.00 2019-12-18 09:29:54.906 352 11483.70 267.26 52283.54 88888.00 2019-12-18 09:29:55.406 352 11483.70 267.27 52283.53 88888.00 2019-12-18 09:29:55.906 352 11483.64 267.33 52283.57 88888.00 2019-12-18 09:29:56.406 352 11483.71 267.39 52283.57 88888.00 2019-12-18 09:29:56.906 352 11483.74 267.43 52283.58 88888.00 2019-12-18 09:29:57.406 352 11483.76 267.45 52283.59 88888.00 2019-12-18 09:29:57.906 352 11483.74 267.42 52283.59 88888.00 2019-12-18 09:29:58.406 352 11483.72 267.45 52283.59 88888.00 2019-12-18 09:29:58.906 352 11483.70 267.48 52283.55 88888.00 2019-12-18 09:29:59.406 352 11483.67 267.49 52283.55 88888.00 2019-12-18 09:29:59.906 352 11483.68 267.52 52283.59 88888.00 2019-12-18 09:30:00.406 352 11483.72 267.50 52283.60 88888.00 2019-12-18 09:30:00.906 352 11483.68 267.51 52283.59 88888.00 2019-12-18 09:30:01.406 352 11483.66 267.59 52283.59 88888.00 2019-12-18 09:30:01.906 352 11483.61 267.61 52283.58 88888.00 2019-12-18 09:30:02.406 352 11483.65 267.62 52283.61 88888.00 2019-12-18 09:30:02.906 352 11483.63 267.62 52283.60 88888.00 2019-12-18 09:30:03.406 352 11483.62 267.69 52283.59 88888.00 2019-12-18 09:30:03.906 352 11483.64 267.72 52283.68 88888.00 2019-12-18 09:30:04.406 352 11483.64 267.74 52283.70 88888.00 2019-12-18 09:30:04.906 352 11483.61 267.70 52283.71 88888.00 2019-12-18 09:30:05.406 352 11483.64 267.74 52283.69 88888.00 2019-12-18 09:30:05.906 352 11483.64 267.77 52283.68 88888.00 2019-12-18 09:30:06.406 352 11483.64 267.79 52283.69 88888.00 2019-12-18 09:30:06.906 352 11483.64 267.90 52283.70 88888.00 2019-12-18 09:30:07.406 352 11483.63 267.93 52283.70 88888.00 2019-12-18 09:30:07.906 352 11483.66 267.94 52283.70 88888.00 2019-12-18 09:30:08.406 352 11483.66 267.94 52283.70 88888.00 2019-12-18 09:30:08.906 352 11483.72 267.93 52283.70 88888.00 2019-12-18 09:30:09.406 352 11483.74 267.96 52283.71 88888.00 2019-12-18 09:30:09.906 352 11483.76 267.99 52283.70 88888.00 2019-12-18 09:30:10.406 352 11483.78 267.97 52283.70 88888.00 2019-12-18 09:30:10.906 352 11483.76 268.05 52283.76 88888.00 2019-12-18 09:30:11.406 352 11483.76 268.12 52283.79 88888.00 2019-12-18 09:30:11.906 352 11483.72 268.15 52283.76 88888.00 2019-12-18 09:30:12.406 352 11483.72 268.16 52283.73 88888.00 2019-12-18 09:30:12.906 352 11483.71 268.17 52283.72 88888.00 2019-12-18 09:30:13.406 352 11483.72 268.18 52283.67 88888.00 2019-12-18 09:30:13.906 352 11483.72 268.18 52283.72 88888.00 2019-12-18 09:30:14.406 352 11483.70 268.23 52283.75 88888.00 2019-12-18 09:30:14.906 352 11483.73 268.23 52283.76 88888.00 2019-12-18 09:30:15.406 352 11483.68 268.32 52283.75 88888.00 2019-12-18 09:30:15.906 352 11483.67 268.37 52283.78 88888.00 2019-12-18 09:30:16.406 352 11483.71 268.36 52283.76 88888.00 2019-12-18 09:30:16.906 352 11483.78 268.35 52283.67 88888.00 2019-12-18 09:30:17.406 352 11483.78 268.34 52283.64 88888.00 2019-12-18 09:30:17.906 352 11483.72 268.35 52283.69 88888.00 2019-12-18 09:30:18.406 352 11483.70 268.36 52283.69 88888.00 2019-12-18 09:30:18.906 352 11483.76 268.44 52283.68 88888.00 2019-12-18 09:30:19.406 352 11483.75 268.41 52283.66 88888.00 2019-12-18 09:30:19.906 352 11483.75 268.41 52283.70 88888.00 2019-12-18 09:30:20.406 352 11483.76 268.42 52283.69 88888.00 2019-12-18 09:30:20.906 352 11483.82 268.44 52283.67 88888.00 2019-12-18 09:30:21.406 352 11483.88 268.43 52283.68 88888.00 2019-12-18 09:30:21.906 352 11483.89 268.43 52283.68 88888.00 2019-12-18 09:30:22.406 352 11483.89 268.43 52283.66 88888.00 2019-12-18 09:30:22.906 352 11483.90 268.35 52283.64 88888.00 2019-12-18 09:30:23.406 352 11483.92 268.36 52283.64 88888.00 2019-12-18 09:30:23.906 352 11483.96 268.35 52283.68 88888.00 2019-12-18 09:30:24.406 352 11483.98 268.36 52283.67 88888.00 2019-12-18 09:30:24.906 352 11484.03 268.35 52283.66 88888.00 2019-12-18 09:30:25.406 352 11484.07 268.32 52283.62 88888.00 2019-12-18 09:30:25.906 352 11484.15 268.34 52283.61 88888.00 2019-12-18 09:30:26.407 352 11484.14 268.35 52283.60 88888.00 2019-12-18 09:30:26.907 352 11484.17 268.36 52283.59 88888.00 2019-12-18 09:30:27.407 352 11484.17 268.35 52283.58 88888.00 2019-12-18 09:30:27.907 352 11484.22 268.32 52283.57 88888.00 2019-12-18 09:30:28.407 352 11484.23 268.33 52283.58 88888.00 2019-12-18 09:30:28.907 352 11484.20 268.36 52283.58 88888.00 2019-12-18 09:30:29.407 352 11484.25 268.37 52283.61 88888.00 2019-12-18 09:30:29.907 352 11484.29 268.36 52283.60 88888.00 2019-12-18 09:30:30.407 352 11484.31 268.38 52283.57 88888.00 2019-12-18 09:30:30.907 352 11484.36 268.37 52283.60 88888.00 2019-12-18 09:30:31.406 352 11484.35 268.38 52283.63 88888.00 2019-12-18 09:30:31.906 352 11484.38 268.37 52283.66 88888.00 2019-12-18 09:30:32.406 352 11484.43 268.43 52283.64 88888.00 2019-12-18 09:30:32.906 352 11484.37 268.47 52283.64 88888.00 2019-12-18 09:30:33.406 352 11484.35 268.52 52283.63 88888.00 2019-12-18 09:30:33.906 352 11484.43 268.49 52283.59 88888.00 2019-12-18 09:30:34.406 352 11484.46 268.48 52283.60 88888.00 2019-12-18 09:30:34.906 352 11484.44 268.46 52283.61 88888.00 2019-12-18 09:30:35.406 352 11484.44 268.44 52283.60 88888.00 2019-12-18 09:30:35.906 352 11484.47 268.44 52283.59 88888.00 2019-12-18 09:30:36.406 352 11484.45 268.41 52283.58 88888.00 2019-12-18 09:30:36.906 352 11484.52 268.38 52283.54 88888.00 2019-12-18 09:30:37.406 352 11484.57 268.37 52283.54 88888.00 2019-12-18 09:30:37.906 352 11484.61 268.38 52283.53 88888.00 2019-12-18 09:30:38.406 352 11484.64 268.35 52283.52 88888.00 2019-12-18 09:30:38.906 352 11484.61 268.34 52283.51 88888.00 2019-12-18 09:30:39.406 352 11484.60 268.34 52283.47 88888.00 2019-12-18 09:30:39.906 352 11484.61 268.30 52283.49 88888.00 2019-12-18 09:30:40.406 352 11484.61 268.27 52283.51 88888.00 2019-12-18 09:30:40.906 352 11484.63 268.28 52283.51 88888.00 2019-12-18 09:30:41.407 352 11484.66 268.33 52283.50 88888.00 2019-12-18 09:30:41.907 352 11484.67 268.25 52283.47 88888.00 2019-12-18 09:30:42.407 352 11484.70 268.23 52283.50 88888.00 2019-12-18 09:30:42.907 352 11484.73 268.20 52283.49 88888.00 2019-12-18 09:30:43.407 352 11484.79 268.15 52283.45 88888.00 2019-12-18 09:30:43.907 352 11484.81 268.20 52283.49 88888.00 2019-12-18 09:30:44.407 352 11484.81 268.24 52283.52 88888.00 2019-12-18 09:30:44.907 352 11484.77 268.17 52283.54 88888.00 2019-12-18 09:30:45.407 352 11484.79 268.16 52283.54 88888.00 2019-12-18 09:30:45.907 352 11484.72 268.18 52283.55 88888.00 2019-12-18 09:30:46.406 352 11484.70 268.20 52283.59 88888.00 2019-12-18 09:30:46.906 352 11484.71 268.16 52283.57 88888.00 2019-12-18 09:30:47.906 352 11484.63 268.20 52283.53 88888.00 2019-12-18 09:30:48.406 352 11484.66 268.17 52283.54 88888.00 2019-12-18 09:30:48.906 352 11484.66 268.14 52283.60 88888.00 2019-12-18 09:30:49.406 352 11484.62 268.08 52283.67 88888.00 2019-12-18 09:30:49.906 352 11484.59 268.09 52283.68 88888.00 2019-12-18 09:30:50.406 352 11484.62 268.10 52283.66 88888.00 2019-12-18 09:30:50.906 352 11484.60 268.12 52283.64 88888.00 2019-12-18 09:30:51.406 352 11484.60 268.08 52283.66 88888.00 2019-12-18 09:30:51.906 352 11484.62 268.10 52283.63 88888.00 2019-12-18 09:30:52.406 352 11484.61 268.08 52283.63 88888.00 2019-12-18 09:30:52.906 352 11484.59 268.09 52283.66 88888.00 2019-12-18 09:30:53.406 352 11484.60 268.06 52283.64 88888.00 2019-12-18 09:30:53.906 352 11484.62 268.07 52283.62 88888.00 2019-12-18 09:30:54.406 352 11484.58 268.00 52283.62 88888.00 2019-12-18 09:30:54.906 352 11484.53 267.97 52283.64 88888.00 2019-12-18 09:30:55.406 352 11484.54 268.01 52283.68 88888.00 2019-12-18 09:30:55.906 352 11484.51 267.98 52283.66 88888.00 2019-12-18 09:30:56.406 352 11484.54 267.97 52283.62 88888.00 2019-12-18 09:30:56.906 352 11484.55 267.97 52283.64 88888.00 2019-12-18 09:30:57.906 352 11484.58 267.95 52283.61 88888.00 2019-12-18 09:30:58.406 352 11484.57 267.96 52283.54 88888.00 2019-12-18 09:30:58.906 352 11484.60 267.98 52283.54 88888.00 2019-12-18 09:30:59.406 352 11484.63 267.96 52283.57 88888.00 2019-12-18 09:30:59.906 352 11484.63 267.99 52283.57 88888.00 2019-12-18 09:31:00.406 352 11484.60 267.99 52283.55 88888.00 2019-12-18 09:31:00.906 352 11484.58 267.96 52283.53 88888.00 2019-12-18 09:31:01.406 352 11484.57 267.93 52283.53 88888.00 2019-12-18 09:31:01.906 352 11484.58 267.90 52283.53 88888.00 2019-12-18 09:31:02.406 352 11484.55 267.87 52283.51 88888.00 2019-12-18 09:31:02.907 352 11484.53 267.91 52283.52 88888.00 2019-12-18 09:31:03.407 352 11484.52 267.90 52283.54 88888.00 2019-12-18 09:31:03.907 352 11484.54 267.94 52283.57 88888.00 2019-12-18 09:31:04.407 352 11484.49 267.96 52283.59 88888.00 2019-12-18 09:31:04.907 352 11484.45 267.93 52283.57 88888.00 2019-12-18 09:31:05.907 352 11484.40 267.91 52283.47 88888.00 2019-12-18 09:31:06.407 352 11484.41 267.90 52283.50 88888.00 2019-12-18 09:31:06.907 352 11484.44 267.87 52283.54 88888.00 2019-12-18 09:31:07.407 352 11484.43 267.86 52283.59 88888.00 2019-12-18 09:31:07.907 352 11484.40 267.86 52283.64 88888.00 2019-12-18 09:31:08.407 352 11484.47 267.88 52283.61 88888.00 2019-12-18 09:31:08.907 352 11484.52 267.88 52283.59 88888.00 2019-12-18 09:31:09.407 352 11484.46 267.87 52283.62 88888.00 2019-12-18 09:31:09.907 352 11484.43 267.81 52283.66 88888.00 2019-12-18 09:31:10.407 352 11484.40 267.77 52283.63 88888.00 2019-12-18 09:31:10.907 352 11484.41 267.72 52283.61 88888.00 2019-12-18 09:31:11.407 352 11484.40 267.69 52283.62 88888.00 2019-12-18 09:31:11.907 352 11484.37 267.72 52283.60 88888.00 2019-12-18 09:31:12.407 352 11484.44 267.77 52283.59 88888.00 2019-12-18 09:31:12.907 352 11484.41 267.81 52283.59 88888.00 2019-12-18 09:31:13.407 352 11484.42 267.79 52283.59 88888.00 2019-12-18 09:31:13.907 352 11484.35 267.74 52283.61 88888.00 2019-12-18 09:31:14.407 352 11484.34 267.69 52283.62 88888.00 2019-12-18 09:31:14.907 352 11484.32 267.65 52283.66 88888.00 2019-12-18 09:31:15.407 352 11484.33 267.65 52283.66 88888.00 2019-12-18 09:31:15.907 352 11484.31 267.66 52283.62 88888.00 2019-12-18 09:31:16.407 352 11484.24 267.67 52283.59 88888.00 2019-12-18 09:31:16.907 352 11484.26 267.69 52283.66 88888.00 2019-12-18 09:31:17.907 352 11484.32 267.57 52283.62 88888.00 2019-12-18 09:31:18.407 352 11484.26 267.60 52283.64 88888.00 2019-12-18 09:31:18.907 352 11484.16 267.61 52283.71 88888.00 2019-12-18 09:31:19.407 352 11484.13 267.65 52283.69 88888.00 2019-12-18 09:31:19.907 352 11484.11 267.64 52283.66 88888.00 2019-12-18 09:31:20.407 352 11484.11 267.60 52283.68 88888.00 2019-12-18 09:31:20.907 352 11484.14 267.60 52283.67 88888.00 2019-12-18 09:31:21.407 352 11484.17 267.60 52283.67 88888.00 2019-12-18 09:31:21.907 352 11484.15 267.60 52283.64 88888.00 2019-12-18 09:31:22.407 352 11484.17 267.57 52283.64 88888.00 2019-12-18 09:31:22.907 352 11484.18 267.55 52283.66 88888.00 2019-12-18 09:31:23.407 352 11484.14 267.54 52283.64 88888.00 2019-12-18 09:31:23.907 352 11484.19 267.57 52283.64 88888.00 2019-12-18 09:31:24.407 352 11484.24 267.54 52283.62 88888.00 2019-12-18 09:31:24.907 352 11484.26 267.48 52283.59 88888.00 2019-12-18 09:31:25.407 352 11484.25 267.47 52283.58 88888.00 2019-12-18 09:31:25.907 352 11484.23 267.49 52283.57 88888.00 2019-12-18 09:31:26.407 352 11484.22 267.55 52283.54 88888.00 2019-12-18 09:31:26.907 352 11484.25 267.54 52283.53 88888.00 2019-12-18 09:31:27.407 352 11484.28 267.47 52283.51 88888.00 2019-12-18 09:31:27.907 352 11484.29 267.39 52283.49 88888.00 2019-12-18 09:31:28.407 352 11484.33 267.39 52283.47 88888.00 2019-12-18 09:31:28.907 352 11484.34 267.41 52283.42 88888.00 2019-12-18 09:31:29.407 352 11484.28 267.41 52283.47 88888.00 2019-12-18 09:31:29.907 352 11484.27 267.43 52283.47 88888.00 2019-12-18 09:31:30.407 352 11484.32 267.42 52283.47 88888.00 2019-12-18 09:31:30.907 352 11484.34 267.37 52283.44 88888.00 2019-12-18 09:31:31.407 352 11484.37 267.33 52283.40 88888.00 2019-12-18 09:31:31.907 352 11484.42 267.32 52283.38 88888.00 2019-12-18 09:31:32.407 352 11484.40 267.28 52283.37 88888.00 2019-12-18 09:31:32.907 352 11484.41 267.27 52283.38 88888.00 2019-12-18 09:31:33.407 352 11484.44 267.22 52283.36 88888.00 2019-12-18 09:31:33.907 352 11484.44 267.19 52283.33 88888.00 2019-12-18 09:31:34.407 352 11484.49 267.15 52283.33 88888.00 2019-12-18 09:31:34.907 352 11484.46 267.11 52283.37 88888.00 2019-12-18 09:31:35.907 352 11484.44 267.07 52283.34 88888.00 2019-12-18 09:31:36.407 352 11484.46 267.03 52283.34 88888.00 2019-12-18 09:31:36.907 352 11484.44 267.00 52283.34 88888.00 2019-12-18 09:31:37.407 352 11484.46 266.91 52283.37 88888.00 2019-12-18 09:31:37.907 352 11484.45 266.88 52283.40 88888.00 2019-12-18 09:31:38.407 352 11484.46 266.92 52283.38 88888.00 2019-12-18 09:31:38.907 352 11484.45 266.87 52283.38 88888.00 2019-12-18 09:31:39.407 352 11484.41 266.89 52283.38 88888.00 2019-12-18 09:31:39.907 352 11484.42 266.86 52283.37 88888.00 2019-12-18 09:31:40.407 352 11484.46 266.84 52283.34 88888.00 2019-12-18 09:31:40.907 352 11484.40 266.86 52283.34 88888.00 2019-12-18 09:31:41.407 352 11484.38 266.81 52283.35 88888.00 2019-12-18 09:31:41.907 352 11484.41 266.77 52283.35 88888.00 2019-12-18 09:31:42.407 352 11484.38 266.74 52283.35 88888.00 2019-12-18 09:31:42.907 352 11484.35 266.79 52283.41 88888.00 2019-12-18 09:31:43.407 352 11484.35 266.78 52283.42 88888.00 2019-12-18 09:31:43.907 352 11484.33 266.81 52283.43 88888.00 2019-12-18 09:31:44.407 352 11484.29 266.80 52283.42 88888.00 2019-12-18 09:31:44.907 352 11484.28 266.80 52283.41 88888.00 2019-12-18 09:31:45.407 352 11484.29 266.81 52283.38 88888.00 2019-12-18 09:31:45.907 352 11484.23 266.86 52283.40 88888.00 2019-12-18 09:31:46.407 352 11484.16 266.86 52283.36 88888.00 2019-12-18 09:31:46.907 352 11484.15 266.83 52283.37 88888.00 2019-12-18 09:31:47.407 352 11484.17 266.80 52283.33 88888.00 2019-12-18 09:31:47.907 352 11484.19 266.80 52283.33 88888.00 2019-12-18 09:31:48.407 352 11484.17 266.79 52283.32 88888.00 2019-12-18 09:31:48.907 352 11484.19 266.82 52283.31 88888.00 2019-12-18 09:31:49.407 352 11484.27 266.79 52283.27 88888.00 2019-12-18 09:31:49.907 352 11484.24 266.81 52283.27 88888.00 2019-12-18 09:31:50.407 352 11484.23 266.74 52283.27 88888.00 2019-12-18 09:31:50.907 352 11484.23 266.71 52283.26 88888.00 2019-12-18 09:31:51.407 352 11484.19 266.70 52283.25 88888.00 2019-12-18 09:31:51.907 352 11484.16 266.64 52283.24 88888.00 2019-12-18 09:31:52.407 352 11484.23 266.63 52283.23 88888.00 2019-12-18 09:31:52.907 352 11484.25 266.63 52283.19 88888.00 2019-12-18 09:31:53.407 352 11484.32 266.57 52283.15 88888.00 2019-12-18 09:31:53.907 352 11484.34 266.53 52283.17 88888.00 2019-12-18 09:31:54.407 352 11484.35 266.48 52283.17 88888.00 2019-12-18 09:31:54.907 352 11484.37 266.44 52283.19 88888.00 2019-12-18 09:31:55.407 352 11484.45 266.46 52283.20 88888.00 2019-12-18 09:31:55.907 352 11484.46 266.46 52283.20 88888.00 2019-12-18 09:31:56.407 352 11484.45 266.41 52283.17 88888.00 2019-12-18 09:31:56.907 352 11484.52 266.38 52283.09 88888.00 2019-12-18 09:31:57.407 352 11484.52 266.34 52283.08 88888.00 2019-12-18 09:31:57.907 352 11484.59 266.35 52283.13 88888.00 2019-12-18 09:31:58.407 352 11484.61 266.32 52283.09 88888.00 2019-12-18 09:31:58.907 352 11484.63 266.26 52283.14 88888.00 2019-12-18 09:31:59.407 352 11484.64 266.22 52283.15 88888.00 2019-12-18 09:31:59.907 352 11484.64 266.24 52283.17 88888.00 2019-12-18 09:32:00.407 352 11484.63 266.23 52283.16 88888.00 2019-12-18 09:32:00.907 352 11484.58 266.19 52283.15 88888.00 2019-12-18 09:32:01.407 352 11484.59 266.16 52283.15 88888.00 2019-12-18 09:32:01.907 352 11484.58 266.14 52283.11 88888.00 2019-12-18 09:32:02.407 352 11484.53 266.12 52283.14 88888.00 2019-12-18 09:32:02.907 352 11484.53 266.14 52283.15 88888.00 2019-12-18 09:32:03.407 352 11484.50 266.13 52283.13 88888.00 2019-12-18 09:32:03.907 352 11484.44 266.10 52283.14 88888.00 2019-12-18 09:32:04.407 352 11484.41 266.11 52283.15 88888.00 2019-12-18 09:32:04.907 352 11484.42 266.10 52283.15 88888.00 2019-12-18 09:32:05.407 352 11484.46 266.12 52283.17 88888.00 2019-12-18 09:32:05.907 352 11484.40 266.11 52283.14 88888.00 2019-12-18 09:32:06.407 352 11484.38 266.13 52283.11 88888.00 2019-12-18 09:32:06.907 352 11484.40 266.14 52283.16 88888.00 2019-12-18 09:32:07.407 352 11484.34 266.13 52283.16 88888.00 2019-12-18 09:32:07.907 352 11484.34 266.15 52283.14 88888.00 2019-12-18 09:32:08.407 352 11484.32 266.12 52283.14 88888.00 2019-12-18 09:32:08.907 352 11484.34 266.12 52283.17 88888.00 2019-12-18 09:32:09.407 352 11484.34 266.11 52283.19 88888.00 2019-12-18 09:32:09.907 352 11484.34 266.07 52283.23 88888.00 2019-12-18 09:32:10.407 352 11484.35 266.07 52283.20 88888.00 2019-12-18 09:32:10.907 352 11484.31 266.11 52283.19 88888.00 2019-12-18 09:32:11.407 352 11484.19 266.12 52283.26 88888.00 2019-12-18 09:32:11.907 352 11484.11 266.12 52283.27 88888.00 2019-12-18 09:32:12.407 352 11484.08 266.12 52283.25 88888.00 2019-12-18 09:32:12.907 352 11484.10 266.11 52283.23 88888.00 2019-12-18 09:32:13.407 352 11484.13 266.10 52283.18 88888.00 2019-12-18 09:32:13.907 352 11484.13 266.07 52283.19 88888.00 2019-12-18 09:32:14.407 352 11484.09 266.06 52283.16 88888.00 2019-12-18 09:32:14.907 352 11484.07 266.06 52283.16 88888.00 2019-12-18 09:32:15.407 352 11484.05 266.12 52283.20 88888.00 2019-12-18 09:32:15.907 352 11484.06 266.13 52283.24 88888.00 2019-12-18 09:32:16.407 352 11484.05 266.10 52283.25 88888.00 2019-12-18 09:32:16.907 352 11484.00 266.13 52283.24 88888.00 2019-12-18 09:32:17.407 352 11483.98 266.11 52283.24 88888.00 2019-12-18 09:32:17.907 352 11483.94 266.11 52283.20 88888.00 2019-12-18 09:32:18.407 352 11483.92 266.12 52283.22 88888.00 2019-12-18 09:32:19.407 352 11483.93 266.13 52283.23 88888.00 2019-12-18 09:32:19.907 352 11483.94 266.10 52283.24 88888.00 2019-12-18 09:32:20.407 352 11483.92 266.05 52283.22 88888.00 2019-12-18 09:32:20.907 352 11483.96 266.05 52283.17 88888.00 2019-12-18 09:32:21.407 352 11483.96 266.04 52283.17 88888.00 2019-12-18 09:32:21.907 352 11483.98 266.02 52283.17 88888.00 2019-12-18 09:32:22.407 352 11484.07 265.95 52283.16 88888.00 2019-12-18 09:32:22.907 352 11484.07 265.97 52283.15 88888.00 2019-12-18 09:32:23.407 352 11484.05 266.01 52283.13 88888.00 2019-12-18 09:32:23.907 352 11484.07 266.00 52283.14 88888.00 2019-12-18 09:32:24.407 352 11484.08 265.94 52283.14 88888.00 2019-12-18 09:32:24.907 352 11484.06 265.94 52283.15 88888.00 2019-12-18 09:32:25.407 352 11484.03 265.93 52283.14 88888.00 2019-12-18 09:32:25.907 352 11484.03 265.89 52283.17 88888.00 2019-12-18 09:32:26.407 352 11484.06 265.86 52283.18 88888.00 2019-12-18 09:32:26.907 352 11484.05 265.85 52283.13 88888.00 2019-12-18 09:32:27.407 352 11484.03 265.89 52283.10 88888.00 2019-12-18 09:32:27.907 352 11484.06 265.85 52283.11 88888.00 2019-12-18 09:32:28.407 352 11484.06 265.87 52283.14 88888.00 2019-12-18 09:32:29.407 352 11484.09 265.85 52283.10 88888.00 2019-12-18 09:32:29.907 352 11484.10 265.89 52283.07 88888.00 2019-12-18 09:32:30.407 352 11484.09 265.92 52283.06 88888.00 2019-12-18 09:32:30.907 352 11484.09 265.84 52283.05 88888.00 2019-12-18 09:32:31.407 352 11484.06 265.81 52283.02 88888.00 2019-12-18 09:32:31.907 352 11484.08 265.84 52283.00 88888.00 2019-12-18 09:32:32.407 352 11484.07 265.85 52283.03 88888.00 2019-12-18 09:32:32.907 352 11484.11 265.83 52283.02 88888.00 2019-12-18 09:32:33.407 352 11484.10 265.84 52283.03 88888.00 2019-12-18 09:32:33.907 352 11484.07 265.82 52282.99 88888.00 2019-12-18 09:32:34.407 352 11484.06 265.83 52282.99 88888.00 2019-12-18 09:32:34.907 352 11484.07 265.83 52282.97 88888.00 2019-12-18 09:32:35.407 352 11484.09 265.81 52282.96 88888.00 2019-12-18 09:32:35.907 352 11484.11 265.82 52282.92 88888.00 2019-12-18 09:32:36.407 352 11484.14 265.76 52282.92 88888.00 2019-12-18 09:32:36.907 352 11484.15 265.80 52282.97 88888.00 2019-12-18 09:32:37.407 352 11484.18 265.78 52282.97 88888.00 2019-12-18 09:32:37.907 352 11484.16 265.76 52282.94 88888.00 2019-12-18 09:32:38.407 352 11484.15 265.78 52282.93 88888.00 2019-12-18 09:32:39.407 352 11484.03 265.80 52282.97 88888.00 2019-12-18 09:32:39.907 352 11484.09 265.80 52282.99 88888.00 2019-12-18 09:32:40.407 352 11484.08 265.74 52282.98 88888.00 2019-12-18 09:32:40.907 352 11484.03 265.74 52282.97 88888.00 2019-12-18 09:32:41.407 352 11484.03 265.82 52283.00 88888.00 2019-12-18 09:32:41.907 352 11483.98 265.84 52283.01 88888.00 2019-12-18 09:32:42.407 352 11483.97 265.84 52283.01 88888.00 2019-12-18 09:32:42.907 352 11483.93 265.87 52283.03 88888.00 2019-12-18 09:32:43.407 352 11483.94 265.91 52283.05 88888.00 2019-12-18 09:32:43.907 352 11483.98 265.97 52283.06 88888.00 2019-12-18 09:32:44.407 352 11483.94 265.95 52283.07 88888.00 2019-12-18 09:32:44.907 352 11483.89 265.90 52283.10 88888.00 2019-12-18 09:32:45.407 352 11483.89 265.93 52283.15 88888.00 2019-12-18 09:32:45.907 352 11483.83 265.97 52283.14 88888.00 2019-12-18 09:32:46.407 352 11483.82 265.95 52283.14 88888.00 2019-12-18 09:32:46.907 352 11483.80 265.96 52283.17 88888.00 2019-12-18 09:32:47.407 352 11483.71 266.00 52283.22 88888.00 2019-12-18 09:32:47.907 352 11483.70 266.04 52283.20 88888.00 2019-12-18 09:32:48.407 352 11483.65 266.05 52283.17 88888.00 2019-12-18 09:32:48.907 352 11483.59 266.07 52283.18 88888.00 2019-12-18 09:32:49.407 352 11483.59 266.12 52283.19 88888.00 2019-12-18 09:32:49.907 352 11483.57 266.16 52283.17 88888.00 2019-12-18 09:32:50.407 352 11483.54 266.14 52283.19 88888.00 2019-12-18 09:32:50.907 352 11483.47 266.16 52283.23 88888.00 2019-12-18 09:32:51.407 352 11483.49 266.15 52283.24 88888.00 2019-12-18 09:32:51.907 352 11483.49 266.20 52283.26 88888.00 2019-12-18 09:32:52.407 352 11483.47 266.23 52283.25 88888.00 2019-12-18 09:32:52.907 352 11483.44 266.31 52283.25 88888.00 2019-12-18 09:32:53.407 352 11483.44 266.34 52283.25 88888.00 2019-12-18 09:32:53.907 352 11483.45 266.36 52283.28 88888.00 2019-12-18 09:32:54.407 352 11483.39 266.39 52283.29 88888.00 2019-12-18 09:32:54.907 352 11483.41 266.41 52283.29 88888.00 2019-12-18 09:32:55.407 352 11483.37 266.44 52283.31 88888.00 2019-12-18 09:32:55.907 352 11483.33 266.46 52283.29 88888.00 2019-12-18 09:32:56.407 352 11483.28 266.50 52283.32 88888.00 2019-12-18 09:32:56.907 352 11483.22 266.52 52283.27 88888.00 2019-12-18 09:32:57.407 352 11483.21 266.50 52283.28 88888.00 2019-12-18 09:32:57.907 352 11483.21 266.54 52283.27 88888.00 2019-12-18 09:32:58.407 352 11483.22 266.55 52283.22 88888.00 2019-12-18 09:32:58.907 352 11483.18 266.57 52283.22 88888.00 2019-12-18 09:32:59.407 352 11483.18 266.57 52283.20 88888.00 2019-12-18 09:32:59.907 352 11483.18 266.57 52283.19 88888.00 2019-12-18 09:33:00.407 352 11483.19 266.55 52283.19 88888.00 2019-12-18 09:33:00.907 352 11483.21 266.55 52283.15 88888.00 2019-12-18 09:33:01.407 352 11483.24 266.61 52283.16 88888.00 2019-12-18 09:33:01.907 352 11483.22 266.57 52283.16 88888.00 2019-12-18 09:33:02.407 352 11483.21 266.61 52283.16 88888.00 2019-12-18 09:33:02.907 352 11483.22 266.63 52283.17 88888.00 2019-12-18 09:33:03.407 352 11483.17 266.63 52283.17 88888.00 2019-12-18 09:33:03.907 352 11483.17 266.68 52283.20 88888.00 2019-12-18 09:33:04.407 352 11483.24 266.70 52283.19 88888.00 2019-12-18 09:33:04.907 352 11483.30 266.69 52283.14 88888.00 2019-12-18 09:33:05.407 352 11483.36 266.70 52283.07 88888.00 2019-12-18 09:33:05.907 352 11483.35 266.69 52283.06 88888.00 2019-12-18 09:33:06.407 352 11483.36 266.67 52283.06 88888.00 2019-12-18 09:33:06.907 352 11483.38 266.67 52283.06 88888.00 2019-12-18 09:33:07.407 352 11483.38 266.71 52283.06 88888.00 2019-12-18 09:33:07.907 352 11483.37 266.71 52283.08 88888.00 2019-12-18 09:33:08.407 352 11483.39 266.77 52283.08 88888.00 2019-12-18 09:33:08.907 352 11483.40 266.77 52283.06 88888.00 2019-12-18 09:33:09.407 352 11483.30 266.77 52283.07 88888.00 2019-12-18 09:33:09.907 352 11483.31 266.80 52283.07 88888.00 2019-12-18 09:33:10.407 352 11483.31 266.81 52283.07 88888.00 2019-12-18 09:33:10.907 352 11483.30 266.83 52283.07 88888.00 2019-12-18 09:33:11.407 352 11483.33 266.87 52283.07 88888.00 2019-12-18 09:33:11.907 352 11483.30 266.90 52283.06 88888.00 2019-12-18 09:33:12.407 352 11483.24 266.88 52283.06 88888.00 2019-12-18 09:33:12.907 352 11483.27 266.89 52283.07 88888.00 2019-12-18 09:33:13.407 352 11483.35 266.99 52283.03 88888.00 2019-12-18 09:33:13.907 352 11483.28 267.06 52283.08 88888.00 2019-12-18 09:33:14.407 352 11483.28 267.08 52283.10 88888.00 2019-12-18 09:33:14.907 352 11483.28 267.09 52283.14 88888.00 2019-12-18 09:33:15.407 352 11483.27 267.18 52283.22 88888.00 2019-12-18 09:33:15.907 352 11483.26 267.23 52283.22 88888.00 2019-12-18 09:33:16.407 352 11483.28 267.31 52283.23 88888.00 2019-12-18 09:33:16.907 352 11483.26 267.35 52283.20 88888.00 2019-12-18 09:33:17.407 352 11483.26 267.38 52283.23 88888.00 2019-12-18 09:33:17.907 352 11483.20 267.37 52283.24 88888.00 2019-12-18 09:33:18.407 352 11483.17 267.45 52283.25 88888.00 2019-12-18 09:33:18.907 352 11483.14 267.48 52283.28 88888.00 2019-12-18 09:33:19.407 352 11483.12 267.47 52283.26 88888.00 2019-12-18 09:33:19.907 352 11483.10 267.54 52283.27 88888.00 2019-12-18 09:33:20.407 352 11483.04 267.62 52283.29 88888.00 2019-12-18 09:33:20.907 352 11483.05 267.64 52283.31 88888.00 2019-12-18 09:33:21.407 352 11483.05 267.68 52283.35 88888.00 2019-12-18 09:33:21.907 352 11483.04 267.71 52283.36 88888.00 2019-12-18 09:33:22.407 352 11483.04 267.75 52283.40 88888.00 2019-12-18 09:33:22.907 352 11483.02 267.83 52283.40 88888.00 2019-12-18 09:33:23.407 352 11483.00 267.86 52283.37 88888.00 2019-12-18 09:33:23.907 352 11482.99 267.81 52283.38 88888.00 2019-12-18 09:33:24.407 352 11482.99 267.87 52283.41 88888.00 2019-12-18 09:33:24.907 352 11482.99 267.90 52283.44 88888.00 2019-12-18 09:33:25.407 352 11482.97 267.89 52283.43 88888.00 2019-12-18 09:33:25.907 352 11482.96 267.94 52283.40 88888.00 2019-12-18 09:33:26.407 352 11482.97 267.98 52283.41 88888.00 2019-12-18 09:33:26.907 352 11482.91 267.96 52283.42 88888.00 2019-12-18 09:33:27.407 352 11482.91 268.01 52283.45 88888.00 2019-12-18 09:33:27.907 352 11482.92 268.03 52283.42 88888.00 2019-12-18 09:33:28.407 352 11482.94 268.04 52283.43 88888.00 2019-12-18 09:33:28.907 352 11483.00 268.06 52283.43 88888.00 2019-12-18 09:33:29.407 352 11482.97 268.06 52283.44 88888.00 2019-12-18 09:33:29.907 352 11482.99 268.12 52283.43 88888.00 2019-12-18 09:33:30.407 352 11483.01 268.09 52283.43 88888.00 2019-12-18 09:33:30.907 352 11483.02 268.12 52283.42 88888.00 2019-12-18 09:33:31.407 352 11483.00 268.09 52283.43 88888.00 2019-12-18 09:33:31.907 352 11483.01 268.13 52283.45 88888.00 2019-12-18 09:33:32.407 352 11483.03 268.19 52283.42 88888.00 2019-12-18 09:33:32.907 352 11483.00 268.17 52283.42 88888.00 2019-12-18 09:33:33.407 352 11483.02 268.17 52283.44 88888.00 2019-12-18 09:33:33.907 352 11483.06 268.16 52283.44 88888.00 2019-12-18 09:33:34.408 352 11483.05 268.25 52283.43 88888.00 2019-12-18 09:33:34.908 352 11483.05 268.26 52283.42 88888.00 2019-12-18 09:33:35.408 352 11483.06 268.26 52283.37 88888.00 2019-12-18 09:33:35.908 352 11483.08 268.27 52283.35 88888.00 2019-12-18 09:33:36.408 352 11483.10 268.32 52283.35 88888.00 2019-12-18 09:33:36.908 352 11483.08 268.28 52283.33 88888.00 2019-12-18 09:33:37.408 352 11483.10 268.32 52283.27 88888.00 2019-12-18 09:33:37.908 352 11483.12 268.34 52283.26 88888.00 2019-12-18 09:33:38.408 352 11483.14 268.35 52283.26 88888.00 2019-12-18 09:33:38.908 352 11483.15 268.37 52283.24 88888.00 2019-12-18 09:33:39.408 352 11483.19 268.37 52283.20 88888.00 2019-12-18 09:33:39.908 352 11483.14 268.38 52283.22 88888.00 2019-12-18 09:33:40.408 352 11483.13 268.42 52283.25 88888.00 2019-12-18 09:33:40.908 352 11483.13 268.45 52283.27 88888.00 2019-12-18 09:33:41.408 352 11483.13 268.42 52283.26 88888.00 2019-12-18 09:33:41.908 352 11483.13 268.44 52283.27 88888.00 2019-12-18 09:33:42.408 352 11483.11 268.47 52283.27 88888.00 2019-12-18 09:33:42.908 352 11483.14 268.51 52283.27 88888.00 2019-12-18 09:33:43.408 352 11483.15 268.53 52283.25 88888.00 2019-12-18 09:33:43.908 352 11483.17 268.54 52283.26 88888.00 2019-12-18 09:33:44.408 352 11483.20 268.53 52283.24 88888.00 2019-12-18 09:33:44.908 352 11483.21 268.51 52283.23 88888.00 2019-12-18 09:33:45.408 352 11483.23 268.53 52283.23 88888.00 2019-12-18 09:33:45.908 352 11483.21 268.63 52283.22 88888.00 2019-12-18 09:33:46.408 352 11483.23 268.68 52283.18 88888.00 2019-12-18 09:33:46.908 352 11483.26 268.68 52283.16 88888.00 2019-12-18 09:33:47.408 352 11483.27 268.73 52283.19 88888.00 2019-12-18 09:33:47.908 352 11483.28 268.76 52283.23 88888.00 2019-12-18 09:33:48.408 352 11483.27 268.70 52283.22 88888.00 2019-12-18 09:33:48.908 352 11483.21 268.72 52283.19 88888.00 2019-12-18 09:33:49.408 352 11483.26 268.75 52283.18 88888.00 2019-12-18 09:33:49.908 352 11483.28 268.72 52283.17 88888.00 2019-12-18 09:33:50.408 352 11483.29 268.73 52283.16 88888.00 2019-12-18 09:33:50.908 352 11483.31 268.80 52283.19 88888.00 2019-12-18 09:33:51.408 352 11483.36 268.88 52283.20 88888.00 2019-12-18 09:33:51.908 352 11483.37 268.88 52283.17 88888.00 2019-12-18 09:33:52.408 352 11483.38 268.83 52283.14 88888.00 2019-12-18 09:33:52.908 352 11483.37 268.90 52283.17 88888.00 2019-12-18 09:33:53.408 352 11483.37 268.88 52283.20 88888.00 2019-12-18 09:33:53.908 352 11483.39 268.85 52283.20 88888.00 2019-12-18 09:33:54.408 352 11483.41 268.83 52283.23 88888.00 2019-12-18 09:33:54.908 352 11483.47 268.86 52283.20 88888.00 2019-12-18 09:33:55.408 352 11483.44 268.88 52283.19 88888.00 2019-12-18 09:33:55.908 352 11483.44 268.88 52283.25 88888.00 2019-12-18 09:33:56.408 352 11483.38 268.86 52283.23 88888.00 2019-12-18 09:33:56.908 352 11483.41 268.87 52283.22 88888.00 2019-12-18 09:33:57.408 352 11483.45 268.86 52283.25 88888.00 2019-12-18 09:33:57.908 352 11483.47 268.90 52283.28 88888.00 2019-12-18 09:33:58.408 352 11483.46 268.90 52283.35 88888.00 2019-12-18 09:33:58.908 352 11483.50 268.91 52283.37 88888.00 2019-12-18 09:33:59.408 352 11483.52 268.90 52283.36 88888.00 2019-12-18 09:33:59.908 352 11483.50 268.90 52283.36 88888.00 2019-12-18 09:34:00.408 352 11483.50 268.93 52283.36 88888.00 2019-12-18 09:34:00.908 352 11483.52 268.94 52283.38 88888.00 2019-12-18 09:34:01.408 352 11483.48 268.97 52283.37 88888.00 2019-12-18 09:34:01.908 352 11483.49 268.98 52283.37 88888.00 2019-12-18 09:34:02.408 352 11483.52 268.93 52283.35 88888.00 2019-12-18 09:34:02.908 352 11483.47 268.97 52283.34 88888.00 2019-12-18 09:34:03.408 352 11483.45 269.00 52283.35 88888.00 2019-12-18 09:34:03.908 352 11483.47 268.96 52283.35 88888.00 2019-12-18 09:34:04.408 352 11483.48 268.94 52283.40 88888.00 2019-12-18 09:34:04.908 352 11483.40 268.98 52283.44 88888.00 2019-12-18 09:34:05.408 352 11483.35 269.04 52283.45 88888.00 2019-12-18 09:34:05.908 352 11483.35 269.03 52283.42 88888.00 2019-12-18 09:34:06.408 352 11483.31 268.97 52283.42 88888.00 2019-12-18 09:34:06.908 352 11483.29 268.97 52283.44 88888.00 2019-12-18 09:34:07.408 352 11483.29 268.97 52283.44 88888.00 2019-12-18 09:34:07.908 352 11483.28 268.94 52283.40 88888.00 2019-12-18 09:34:08.408 352 11483.23 268.97 52283.36 88888.00 2019-12-18 09:34:08.908 352 11483.23 268.94 52283.37 88888.00 2019-12-18 09:34:09.408 352 11483.20 268.92 52283.42 88888.00 2019-12-18 09:34:09.908 352 11483.22 268.96 52283.41 88888.00 2019-12-18 09:34:10.408 352 11483.24 269.01 52283.43 88888.00 2019-12-18 09:34:10.908 352 11483.21 269.03 52283.44 88888.00 2019-12-18 09:34:11.408 352 11483.23 269.03 52283.44 88888.00 2019-12-18 09:34:11.908 352 11483.21 269.03 52283.44 88888.00 2019-12-18 09:34:12.408 352 11483.23 269.02 52283.41 88888.00 2019-12-18 09:34:12.908 352 11483.28 268.98 52283.42 88888.00 2019-12-18 09:34:13.408 352 11483.27 268.97 52283.40 88888.00 2019-12-18 09:34:13.908 352 11483.22 268.93 52283.34 88888.00 2019-12-18 09:34:14.408 352 11483.20 268.91 52283.34 88888.00 2019-12-18 09:34:14.908 352 11483.21 268.87 52283.36 88888.00 2019-12-18 09:34:15.408 352 11483.19 268.86 52283.37 88888.00 2019-12-18 09:34:15.908 352 11483.20 268.85 52283.33 88888.00 2019-12-18 09:34:16.408 352 11483.19 268.85 52283.34 88888.00 2019-12-18 09:34:16.908 352 11483.19 268.84 52283.33 88888.00 2019-12-18 09:34:17.408 352 11483.19 268.88 52283.34 88888.00 2019-12-18 09:34:17.908 352 11483.17 268.85 52283.33 88888.00 2019-12-18 09:34:18.408 352 11483.15 268.88 52283.33 88888.00 2019-12-18 09:34:18.908 352 11483.11 268.85 52283.33 88888.00 2019-12-18 09:34:19.408 352 11483.10 268.84 52283.34 88888.00 2019-12-18 09:34:19.908 352 11483.10 268.84 52283.34 88888.00 2019-12-18 09:34:20.909 352 11483.04 268.85 52283.35 88888.00 2019-12-18 09:34:21.409 352 11483.04 268.87 52283.38 88888.00 2019-12-18 09:34:21.909 352 11483.08 268.88 52283.35 88888.00 2019-12-18 09:34:22.409 352 11483.04 268.85 52283.33 88888.00 2019-12-18 09:34:22.909 352 11483.05 268.86 52283.37 88888.00 2019-12-18 09:34:23.409 352 11483.08 268.87 52283.38 88888.00 2019-12-18 09:34:23.909 352 11483.08 268.92 52283.35 88888.00 2019-12-18 09:34:24.409 352 11483.03 268.93 52283.34 88888.00 2019-12-18 09:34:24.909 352 11483.00 268.87 52283.35 88888.00 2019-12-18 09:34:25.409 352 11482.99 268.86 52283.41 88888.00 2019-12-18 09:34:25.908 352 11483.00 268.88 52283.38 88888.00 2019-12-18 09:34:26.408 352 11482.96 268.94 52283.36 88888.00 2019-12-18 09:34:26.908 352 11482.93 268.94 52283.38 88888.00 2019-12-18 09:34:27.408 352 11482.96 268.91 52283.42 88888.00 2019-12-18 09:34:27.908 352 11482.99 268.83 52283.43 88888.00 2019-12-18 09:34:28.408 352 11482.97 268.81 52283.43 88888.00 2019-12-18 09:34:28.908 352 11482.95 268.78 52283.43 88888.00 2019-12-18 09:34:29.408 352 11482.93 268.78 52283.42 88888.00 2019-12-18 09:34:29.908 352 11482.93 268.76 52283.44 88888.00 2019-12-18 09:34:30.909 352 11482.92 268.74 52283.43 88888.00 2019-12-18 09:34:31.409 352 11482.93 268.71 52283.41 88888.00 2019-12-18 09:34:31.909 352 11482.95 268.66 52283.41 88888.00 2019-12-18 09:34:32.409 352 11482.92 268.66 52283.41 88888.00 2019-12-18 09:34:32.909 352 11482.87 268.65 52283.40 88888.00 2019-12-18 09:34:33.409 352 11482.92 268.64 52283.42 88888.00 2019-12-18 09:34:33.909 352 11482.87 268.58 52283.43 88888.00 2019-12-18 09:34:34.409 352 11482.88 268.54 52283.40 88888.00 2019-12-18 09:34:34.909 352 11482.85 268.46 52283.38 88888.00 2019-12-18 09:34:35.409 352 11482.82 268.45 52283.38 88888.00 2019-12-18 09:34:35.908 352 11482.79 268.44 52283.36 88888.00 2019-12-18 09:34:36.408 352 11482.82 268.39 52283.34 88888.00 2019-12-18 09:34:36.908 352 11482.86 268.41 52283.37 88888.00 2019-12-18 09:34:37.408 352 11482.87 268.42 52283.38 88888.00 2019-12-18 09:34:37.908 352 11482.87 268.37 52283.35 88888.00 2019-12-18 09:34:38.408 352 11482.87 268.32 52283.34 88888.00 2019-12-18 09:34:38.908 352 11482.85 268.28 52283.38 88888.00 2019-12-18 09:34:39.408 352 11482.84 268.25 52283.36 88888.00 2019-12-18 09:34:39.908 352 11482.80 268.29 52283.36 88888.00 2019-12-18 09:34:40.908 352 11482.82 268.22 52283.38 88888.00 2019-12-18 09:34:41.408 352 11482.80 268.14 52283.34 88888.00 2019-12-18 09:34:41.908 352 11482.78 268.13 52283.38 88888.00 2019-12-18 09:34:42.408 352 11482.70 268.15 52283.40 88888.00 2019-12-18 09:34:42.908 352 11482.69 268.12 52283.37 88888.00 2019-12-18 09:34:43.408 352 11482.74 268.09 52283.34 88888.00 2019-12-18 09:34:43.908 352 11482.70 268.08 52283.35 88888.00 2019-12-18 09:34:44.408 352 11482.61 268.04 52283.36 88888.00 2019-12-18 09:34:44.908 352 11482.62 268.01 52283.38 88888.00 2019-12-18 09:34:45.408 352 11482.64 267.98 52283.37 88888.00 2019-12-18 09:34:45.908 352 11482.64 267.97 52283.42 88888.00 2019-12-18 09:34:46.408 352 11482.58 267.98 52283.41 88888.00 2019-12-18 09:34:46.908 352 11482.54 268.00 52283.37 88888.00 2019-12-18 09:34:47.408 352 11482.53 268.05 52283.37 88888.00 2019-12-18 09:34:47.908 352 11482.52 268.05 52283.38 88888.00 2019-12-18 09:34:48.408 352 11482.53 268.05 52283.38 88888.00 2019-12-18 09:34:48.908 352 11482.42 268.08 52283.44 88888.00 2019-12-18 09:34:49.408 352 11482.34 268.07 52283.40 88888.00 2019-12-18 09:34:49.908 352 11482.36 268.06 52283.37 88888.00 2019-12-18 09:34:50.408 352 11482.36 268.08 52283.43 88888.00 2019-12-18 09:34:50.908 352 11482.34 268.09 52283.42 88888.00 2019-12-18 09:34:51.408 352 11482.30 268.10 52283.41 88888.00 2019-12-18 09:34:51.908 352 11482.30 268.10 52283.44 88888.00 2019-12-18 09:34:52.408 352 11482.30 268.13 52283.46 88888.00 2019-12-18 09:34:52.908 352 11482.24 268.12 52283.44 88888.00 2019-12-18 09:34:53.408 352 11482.26 268.15 52283.47 88888.00 2019-12-18 09:34:53.908 352 11482.22 268.18 52283.50 88888.00 2019-12-18 09:34:54.408 352 11482.15 268.17 52283.45 88888.00 2019-12-18 09:34:54.908 352 11482.08 268.20 52283.42 88888.00 2019-12-18 09:34:55.408 352 11482.12 268.22 52283.43 88888.00 2019-12-18 09:34:55.908 352 11482.09 268.26 52283.41 88888.00 2019-12-18 09:34:56.408 352 11482.08 268.26 52283.42 88888.00 2019-12-18 09:34:56.908 352 11482.03 268.25 52283.43 88888.00 2019-12-18 09:34:57.408 352 11482.01 268.24 52283.43 88888.00 2019-12-18 09:34:57.908 352 11482.03 268.19 52283.45 88888.00 2019-12-18 09:34:58.908 352 11481.99 268.18 52283.43 88888.00 2019-12-18 09:34:59.408 352 11481.99 268.15 52283.43 88888.00 2019-12-18 09:34:59.908 352 11482.03 268.17 52283.47 88888.00 2019-12-18 09:35:00.408 352 11482.04 268.15 52283.47 88888.00 2019-12-18 09:35:00.908 352 11482.04 268.16 52283.49 88888.00 2019-12-18 09:35:01.408 352 11482.00 268.15 52283.46 88888.00 2019-12-18 09:35:01.908 352 11481.98 268.15 52283.43 88888.00 2019-12-18 09:35:02.408 352 11481.98 268.17 52283.43 88888.00 2019-12-18 09:35:02.908 352 11481.96 268.13 52283.38 88888.00 2019-12-18 09:35:03.408 352 11481.91 268.16 52283.42 88888.00 2019-12-18 09:35:03.908 352 11481.96 268.14 52283.43 88888.00 2019-12-18 09:35:04.408 352 11481.99 268.09 52283.46 88888.00 2019-12-18 09:35:04.908 352 11482.01 268.05 52283.44 88888.00 2019-12-18 09:35:05.408 352 11482.00 268.03 52283.38 88888.00 2019-12-18 09:35:05.908 352 11482.03 268.03 52283.36 88888.00 2019-12-18 09:35:06.408 352 11482.01 268.03 52283.33 88888.00 2019-12-18 09:35:06.908 352 11482.03 268.01 52283.31 88888.00 2019-12-18 09:35:07.408 352 11482.00 267.99 52283.34 88888.00 2019-12-18 09:35:07.908 352 11482.00 267.97 52283.32 88888.00 2019-12-18 09:35:08.408 352 11482.00 267.99 52283.31 88888.00 2019-12-18 09:35:08.908 352 11481.96 268.03 52283.33 88888.00 2019-12-18 09:35:09.408 352 11481.98 268.04 52283.34 88888.00 2019-12-18 09:35:09.908 352 11481.97 267.98 52283.34 88888.00 2019-12-18 09:35:10.408 352 11481.95 267.95 52283.34 88888.00 2019-12-18 09:35:10.908 352 11481.99 267.94 52283.34 88888.00 2019-12-18 09:35:11.408 352 11482.01 267.91 52283.33 88888.00 2019-12-18 09:35:11.908 352 11482.03 267.95 52283.33 88888.00 2019-12-18 09:35:12.408 352 11482.05 267.95 52283.35 88888.00 2019-12-18 09:35:12.908 352 11482.04 267.91 52283.34 88888.00 2019-12-18 09:35:13.408 352 11482.05 267.93 52283.36 88888.00 2019-12-18 09:35:13.908 352 11482.04 267.88 52283.37 88888.00 2019-12-18 09:35:14.408 352 11482.06 267.87 52283.37 88888.00 2019-12-18 09:35:14.908 352 11482.06 267.89 52283.37 88888.00 2019-12-18 09:35:15.408 352 11482.03 267.95 52283.34 88888.00 2019-12-18 09:35:15.908 352 11482.05 267.95 52283.37 88888.00 2019-12-18 09:35:16.408 352 11482.06 267.94 52283.40 88888.00 2019-12-18 09:35:16.908 352 11481.99 267.94 52283.42 88888.00 2019-12-18 09:35:17.408 352 11481.98 267.93 52283.41 88888.00 2019-12-18 09:35:17.908 352 11482.03 267.91 52283.41 88888.00 2019-12-18 09:35:18.908 352 11482.09 267.94 52283.32 88888.00 2019-12-18 09:35:19.408 352 11482.09 267.93 52283.33 88888.00 2019-12-18 09:35:19.908 352 11482.05 267.90 52283.35 88888.00 2019-12-18 09:35:20.408 352 11482.01 267.90 52283.31 88888.00 2019-12-18 09:35:20.908 352 11482.04 267.90 52283.27 88888.00 2019-12-18 09:35:21.408 352 11482.00 267.95 52283.27 88888.00 2019-12-18 09:35:21.908 352 11482.05 267.94 52283.24 88888.00 2019-12-18 09:35:22.408 352 11482.07 267.88 52283.25 88888.00 2019-12-18 09:35:22.908 352 11482.03 267.83 52283.26 88888.00 2019-12-18 09:35:23.408 352 11481.98 267.85 52283.27 88888.00 2019-12-18 09:35:23.908 352 11482.00 267.83 52283.27 88888.00 2019-12-18 09:35:24.408 352 11482.04 267.83 52283.32 88888.00 2019-12-18 09:35:24.908 352 11482.14 267.84 52283.27 88888.00 2019-12-18 09:35:25.408 352 11482.15 267.81 52283.27 88888.00 2019-12-18 09:35:25.908 352 11482.14 267.79 52283.26 88888.00 2019-12-18 09:35:26.408 352 11482.09 267.79 52283.28 88888.00 2019-12-18 09:35:26.908 352 11482.09 267.78 52283.28 88888.00 2019-12-18 09:35:27.408 352 11482.09 267.79 52283.26 88888.00 2019-12-18 09:35:27.908 352 11482.07 267.72 52283.23 88888.00 2019-12-18 09:35:28.908 352 11482.08 267.71 52283.28 88888.00 2019-12-18 09:35:29.408 352 11482.09 267.71 52283.28 88888.00 2019-12-18 09:35:29.908 352 11482.15 267.64 52283.25 88888.00 2019-12-18 09:35:30.408 352 11482.20 267.68 52283.24 88888.00 2019-12-18 09:35:30.908 352 11482.17 267.66 52283.27 88888.00 2019-12-18 09:35:31.408 352 11482.14 267.61 52283.27 88888.00 2019-12-18 09:35:31.908 352 11482.15 267.58 52283.25 88888.00 2019-12-18 09:35:32.408 352 11482.16 267.57 52283.28 88888.00 2019-12-18 09:35:32.908 352 11482.10 267.55 52283.29 88888.00 2019-12-18 09:35:33.408 352 11482.04 267.57 52283.33 88888.00 2019-12-18 09:35:33.908 352 11482.06 267.59 52283.34 88888.00 2019-12-18 09:35:34.408 352 11482.08 267.58 52283.34 88888.00 2019-12-18 09:35:34.908 352 11482.06 267.61 52283.29 88888.00 2019-12-18 09:35:35.408 352 11482.04 267.61 52283.27 88888.00 2019-12-18 09:35:35.908 352 11482.06 267.59 52283.26 88888.00 2019-12-18 09:35:36.408 352 11482.03 267.59 52283.27 88888.00 2019-12-18 09:35:36.908 352 11482.00 267.57 52283.23 88888.00 2019-12-18 09:35:37.408 352 11481.98 267.57 52283.20 88888.00 2019-12-18 09:35:37.908 352 11482.00 267.59 52283.20 88888.00 2019-12-18 09:35:38.908 352 11482.04 267.49 52283.16 88888.00 2019-12-18 09:35:39.408 352 11482.00 267.46 52283.16 88888.00 2019-12-18 09:35:39.908 352 11482.01 267.46 52283.15 88888.00 2019-12-18 09:35:40.408 352 11482.01 267.49 52283.16 88888.00 2019-12-18 09:35:40.908 352 11482.03 267.43 52283.18 88888.00 2019-12-18 09:35:41.408 352 11482.06 267.41 52283.25 88888.00 2019-12-18 09:35:41.908 352 11482.00 267.40 52283.26 88888.00 2019-12-18 09:35:42.408 352 11482.00 267.39 52283.26 88888.00 2019-12-18 09:35:42.908 352 11481.99 267.38 52283.29 88888.00 2019-12-18 09:35:43.408 352 11481.98 267.37 52283.32 88888.00 2019-12-18 09:35:43.908 352 11481.88 267.33 52283.29 88888.00 2019-12-18 09:35:44.408 352 11481.85 267.33 52283.28 88888.00 2019-12-18 09:35:44.908 352 11481.86 267.29 52283.28 88888.00 2019-12-18 09:35:45.408 352 11481.85 267.30 52283.29 88888.00 2019-12-18 09:35:45.908 352 11481.83 267.36 52283.32 88888.00 2019-12-18 09:35:46.408 352 11481.88 267.36 52283.36 88888.00 2019-12-18 09:35:46.908 352 11481.83 267.40 52283.36 88888.00 2019-12-18 09:35:47.408 352 11481.78 267.47 52283.35 88888.00 2019-12-18 09:35:47.908 352 11481.74 267.50 52283.36 88888.00 2019-12-18 09:35:48.408 352 11481.71 267.50 52283.43 88888.00 2019-12-18 09:35:48.908 352 11481.63 267.51 52283.40 88888.00 2019-12-18 09:35:49.408 352 11481.62 267.48 52283.35 88888.00 2019-12-18 09:35:49.908 352 11481.62 267.47 52283.35 88888.00 2019-12-18 09:35:50.408 352 11481.61 267.52 52283.37 88888.00 2019-12-18 09:35:50.908 352 11481.59 267.57 52283.42 88888.00 2019-12-18 09:35:51.408 352 11481.54 267.65 52283.45 88888.00 2019-12-18 09:35:51.908 352 11481.52 267.67 52283.43 88888.00 2019-12-18 09:35:52.408 352 11481.56 267.68 52283.42 88888.00 2019-12-18 09:35:52.908 352 11481.51 267.66 52283.43 88888.00 2019-12-18 09:35:53.408 352 11481.44 267.68 52283.49 88888.00 2019-12-18 09:35:53.909 352 11481.46 267.71 52283.50 88888.00 2019-12-18 09:35:54.409 352 11481.46 267.71 52283.51 88888.00 2019-12-18 09:35:54.909 352 11481.43 267.78 52283.50 88888.00 2019-12-18 09:35:55.409 352 11481.42 267.75 52283.47 88888.00 2019-12-18 09:35:55.909 352 11481.40 267.78 52283.49 88888.00 2019-12-18 09:35:56.409 352 11481.36 267.83 52283.49 88888.00 2019-12-18 09:35:56.909 352 11481.34 267.84 52283.50 88888.00 2019-12-18 09:35:57.409 352 11481.33 267.85 52283.51 88888.00 2019-12-18 09:35:57.909 352 11481.31 267.89 52283.51 88888.00 2019-12-18 09:35:58.409 352 11481.33 267.86 52283.50 88888.00 2019-12-18 09:35:58.909 352 11481.30 267.87 52283.47 88888.00 2019-12-18 09:35:59.409 352 11481.33 267.84 52283.47 88888.00 2019-12-18 09:35:59.909 352 11481.33 267.84 52283.44 88888.00 2019-12-18 09:36:00.409 352 11481.33 267.86 52283.44 88888.00 2019-12-18 09:36:00.909 352 11481.37 267.90 52283.47 88888.00 2019-12-18 09:36:01.409 352 11481.30 267.90 52283.50 88888.00 2019-12-18 09:36:02.408 352 11481.33 267.87 52283.43 88888.00 2019-12-18 09:36:02.908 352 11481.35 267.86 52283.41 88888.00 2019-12-18 09:36:03.408 352 11481.34 267.87 52283.38 88888.00 2019-12-18 09:36:03.908 352 11481.38 267.87 52283.37 88888.00 2019-12-18 09:36:04.408 352 11481.38 267.86 52283.33 88888.00 2019-12-18 09:36:04.908 352 11481.39 267.89 52283.36 88888.00 2019-12-18 09:36:05.408 352 11481.43 267.89 52283.35 88888.00 2019-12-18 09:36:05.908 352 11481.38 267.88 52283.32 88888.00 2019-12-18 09:36:06.408 352 11481.42 267.86 52283.31 88888.00 2019-12-18 09:36:06.908 352 11481.43 267.91 52283.29 88888.00 2019-12-18 09:36:07.408 352 11481.43 267.96 52283.34 88888.00 2019-12-18 09:36:07.908 352 11481.50 267.93 52283.35 88888.00 2019-12-18 09:36:08.408 352 11481.55 267.90 52283.36 88888.00 2019-12-18 09:36:08.908 352 11481.55 267.95 52283.35 88888.00 2019-12-18 09:36:09.408 352 11481.54 267.98 52283.36 88888.00 2019-12-18 09:36:09.908 352 11481.52 267.99 52283.36 88888.00 2019-12-18 09:36:10.408 352 11481.53 267.98 52283.37 88888.00 2019-12-18 09:36:10.908 352 11481.51 268.01 52283.36 88888.00 2019-12-18 09:36:11.408 352 11481.52 268.03 52283.38 88888.00 2019-12-18 09:36:12.408 352 11481.51 268.12 52283.42 88888.00 2019-12-18 09:36:12.908 352 11481.54 268.14 52283.46 88888.00 2019-12-18 09:36:13.408 352 11481.48 268.15 52283.45 88888.00 2019-12-18 09:36:13.908 352 11481.47 268.13 52283.41 88888.00 2019-12-18 09:36:14.408 352 11481.48 268.16 52283.38 88888.00 2019-12-18 09:36:14.908 352 11481.45 268.20 52283.36 88888.00 2019-12-18 09:36:15.408 352 11481.42 268.18 52283.33 88888.00 2019-12-18 09:36:15.908 352 11481.43 268.22 52283.32 88888.00 2019-12-18 09:36:16.408 352 11481.45 268.19 52283.32 88888.00 2019-12-18 09:36:16.908 352 11481.45 268.18 52283.33 88888.00 2019-12-18 09:36:17.409 352 11481.45 268.20 52283.35 88888.00 2019-12-18 09:36:17.909 352 11481.46 268.24 52283.35 88888.00 2019-12-18 09:36:18.409 352 11481.48 268.27 52283.36 88888.00 2019-12-18 09:36:18.909 352 11481.45 268.25 52283.41 88888.00 2019-12-18 09:36:19.409 352 11481.46 268.19 52283.41 88888.00 2019-12-18 09:36:19.909 352 11481.46 268.22 52283.34 88888.00 2019-12-18 09:36:20.409 352 11481.46 268.29 52283.29 88888.00 2019-12-18 09:36:20.909 352 11481.50 268.32 52283.29 88888.00 2019-12-18 09:36:21.409 352 11481.52 268.34 52283.33 88888.00 2019-12-18 09:36:21.909 352 11481.53 268.38 52283.37 88888.00 2019-12-18 09:36:22.409 352 11481.48 268.41 52283.40 88888.00 2019-12-18 09:36:22.909 352 11481.48 268.44 52283.43 88888.00 2019-12-18 09:36:23.409 352 11481.47 268.46 52283.38 88888.00 2019-12-18 09:36:23.909 352 11481.45 268.49 52283.37 88888.00 2019-12-18 09:36:24.409 352 11481.44 268.48 52283.42 88888.00 2019-12-18 09:36:24.909 352 11481.42 268.55 52283.42 88888.00 2019-12-18 09:36:25.409 352 11481.40 268.55 52283.41 88888.00 2019-12-18 09:36:25.909 352 11481.40 268.56 52283.43 88888.00 2019-12-18 09:36:26.409 352 11481.43 268.52 52283.42 88888.00 2019-12-18 09:36:26.909 352 11481.43 268.63 52283.46 88888.00 2019-12-18 09:36:27.409 352 11481.42 268.67 52283.51 88888.00 2019-12-18 09:36:27.909 352 11481.45 268.70 52283.45 88888.00 2019-12-18 09:36:28.409 352 11481.43 268.72 52283.44 88888.00 2019-12-18 09:36:28.909 352 11481.44 268.77 52283.49 88888.00 2019-12-18 09:36:29.409 352 11481.37 268.78 52283.50 88888.00 2019-12-18 09:36:29.909 352 11481.33 268.84 52283.51 88888.00 2019-12-18 09:36:30.409 352 11481.29 268.87 52283.47 88888.00 2019-12-18 09:36:30.909 352 11481.30 268.84 52283.47 88888.00 2019-12-18 09:36:31.409 352 11481.31 268.87 52283.50 88888.00 2019-12-18 09:36:31.909 352 11481.33 268.90 52283.50 88888.00 2019-12-18 09:36:32.409 352 11481.30 268.92 52283.47 88888.00 2019-12-18 09:36:32.909 352 11481.38 268.95 52283.45 88888.00 2019-12-18 09:36:33.409 352 11481.37 268.96 52283.46 88888.00 2019-12-18 09:36:33.909 352 11481.33 269.01 52283.51 88888.00 2019-12-18 09:36:34.409 352 11481.31 269.03 52283.53 88888.00 2019-12-18 09:36:34.909 352 11481.30 269.05 52283.55 88888.00 2019-12-18 09:36:35.409 352 11481.33 269.04 52283.53 88888.00 2019-12-18 09:36:35.909 352 11481.38 269.04 52283.50 88888.00 2019-12-18 09:36:36.409 352 11481.44 269.03 52283.44 88888.00 2019-12-18 09:36:36.909 352 11481.43 269.05 52283.44 88888.00 2019-12-18 09:36:37.409 352 11481.43 269.05 52283.43 88888.00 2019-12-18 09:36:37.909 352 11481.47 269.10 52283.44 88888.00 2019-12-18 09:36:38.409 352 11481.46 269.13 52283.44 88888.00 2019-12-18 09:36:38.909 352 11481.45 269.11 52283.45 88888.00 2019-12-18 09:36:39.409 352 11481.47 269.14 52283.42 88888.00 2019-12-18 09:36:39.909 352 11481.46 269.15 52283.47 88888.00 2019-12-18 09:36:40.409 352 11481.46 269.11 52283.43 88888.00 2019-12-18 09:36:40.909 352 11481.46 269.19 52283.37 88888.00 2019-12-18 09:36:41.409 352 11481.51 269.19 52283.38 88888.00 2019-12-18 09:36:41.909 352 11481.54 269.21 52283.43 88888.00 2019-12-18 09:36:42.410 352 11481.54 269.22 52283.41 88888.00 2019-12-18 09:36:42.910 352 11481.62 269.22 52283.40 88888.00 2019-12-18 09:36:43.410 352 11481.63 269.25 52283.43 88888.00 2019-12-18 09:36:43.910 352 11481.68 269.27 52283.42 88888.00 2019-12-18 09:36:44.410 352 11481.73 269.24 52283.38 88888.00 2019-12-18 09:36:44.910 352 11481.80 269.22 52283.37 88888.00 2019-12-18 09:36:45.410 352 11481.81 269.22 52283.40 88888.00 2019-12-18 09:36:45.910 352 11481.82 269.25 52283.44 88888.00 2019-12-18 09:36:46.410 352 11481.81 269.27 52283.43 88888.00 2019-12-18 09:36:46.910 352 11481.79 269.29 52283.42 88888.00 2019-12-18 09:36:47.409 352 11481.81 269.30 52283.42 88888.00 2019-12-18 09:36:47.909 352 11481.86 269.34 52283.42 88888.00 2019-12-18 09:36:48.409 352 11481.81 269.39 52283.43 88888.00 2019-12-18 09:36:48.909 352 11481.81 269.41 52283.44 88888.00 2019-12-18 09:36:49.409 352 11481.85 269.45 52283.44 88888.00 2019-12-18 09:36:49.909 352 11481.86 269.44 52283.42 88888.00 2019-12-18 09:36:50.409 352 11481.88 269.46 52283.41 88888.00 2019-12-18 09:36:50.909 352 11481.88 269.53 52283.41 88888.00 2019-12-18 09:36:51.409 352 11481.89 269.54 52283.43 88888.00 2019-12-18 09:36:51.909 352 11481.91 269.53 52283.41 88888.00 2019-12-18 09:36:52.409 352 11481.91 269.51 52283.41 88888.00 2019-12-18 09:36:52.909 352 11481.94 269.50 52283.41 88888.00 2019-12-18 09:36:53.409 352 11481.94 269.49 52283.38 88888.00 2019-12-18 09:36:53.909 352 11481.96 269.46 52283.36 88888.00 2019-12-18 09:36:54.409 352 11481.97 269.49 52283.38 88888.00 2019-12-18 09:36:54.909 352 11481.98 269.53 52283.36 88888.00 2019-12-18 09:36:55.409 352 11482.01 269.55 52283.40 88888.00 2019-12-18 09:36:55.909 352 11482.03 269.56 52283.44 88888.00 2019-12-18 09:36:56.409 352 11482.03 269.60 52283.43 88888.00 2019-12-18 09:36:56.909 352 11482.00 269.58 52283.41 88888.00 2019-12-18 09:36:57.410 352 11482.04 269.53 52283.41 88888.00 2019-12-18 09:36:57.910 352 11482.03 269.58 52283.45 88888.00 2019-12-18 09:36:58.410 352 11481.99 269.62 52283.47 88888.00 2019-12-18 09:36:58.910 352 11482.01 269.62 52283.46 88888.00 2019-12-18 09:36:59.410 352 11481.97 269.61 52283.50 88888.00 2019-12-18 09:36:59.910 352 11481.92 269.62 52283.53 88888.00 2019-12-18 09:37:00.410 352 11481.95 269.61 52283.54 88888.00 2019-12-18 09:37:00.910 352 11481.97 269.61 52283.51 88888.00 2019-12-18 09:37:01.410 352 11481.96 269.67 52283.52 88888.00 2019-12-18 09:37:01.910 352 11481.92 269.67 52283.54 88888.00 2019-12-18 09:37:02.409 352 11481.94 269.67 52283.57 88888.00 2019-12-18 09:37:02.909 352 11481.96 269.64 52283.61 88888.00 2019-12-18 09:37:03.409 352 11481.95 269.67 52283.63 88888.00 2019-12-18 09:37:03.909 352 11481.92 269.69 52283.64 88888.00 2019-12-18 09:37:04.409 352 11481.89 269.70 52283.63 88888.00 2019-12-18 09:37:04.909 352 11481.90 269.69 52283.62 88888.00 2019-12-18 09:37:05.409 352 11481.90 269.74 52283.62 88888.00 2019-12-18 09:37:05.909 352 11481.94 269.72 52283.61 88888.00 2019-12-18 09:37:06.409 352 11481.92 269.70 52283.64 88888.00 2019-12-18 09:37:06.909 352 11481.91 269.73 52283.67 88888.00 2019-12-18 09:37:07.409 352 11481.90 269.72 52283.64 88888.00 2019-12-18 09:37:07.909 352 11481.92 269.70 52283.63 88888.00 2019-12-18 09:37:08.409 352 11481.88 269.73 52283.67 88888.00 2019-12-18 09:37:08.909 352 11481.85 269.70 52283.69 88888.00 2019-12-18 09:37:09.409 352 11481.85 269.68 52283.70 88888.00 2019-12-18 09:37:09.909 352 11481.86 269.69 52283.71 88888.00 2019-12-18 09:37:10.409 352 11481.85 269.69 52283.71 88888.00 2019-12-18 09:37:10.909 352 11481.81 269.72 52283.68 88888.00 2019-12-18 09:37:11.409 352 11481.82 269.71 52283.67 88888.00 2019-12-18 09:37:11.909 352 11481.82 269.71 52283.64 88888.00 2019-12-18 09:37:12.409 352 11481.81 269.74 52283.66 88888.00 2019-12-18 09:37:12.909 352 11481.78 269.70 52283.66 88888.00 2019-12-18 09:37:13.409 352 11481.80 269.63 52283.67 88888.00 2019-12-18 09:37:13.909 352 11481.82 269.65 52283.70 88888.00 2019-12-18 09:37:14.409 352 11481.88 269.68 52283.69 88888.00 2019-12-18 09:37:14.909 352 11481.86 269.67 52283.63 88888.00 2019-12-18 09:37:15.409 352 11481.86 269.67 52283.61 88888.00 2019-12-18 09:37:15.909 352 11481.87 269.69 52283.59 88888.00 2019-12-18 09:37:16.409 352 11481.85 269.69 52283.57 88888.00 2019-12-18 09:37:16.909 352 11481.85 269.68 52283.57 88888.00 2019-12-18 09:37:17.409 352 11481.89 269.71 52283.57 88888.00 2019-12-18 09:37:17.909 352 11481.97 269.68 52283.55 88888.00 2019-12-18 09:37:18.409 352 11481.96 269.63 52283.55 88888.00 2019-12-18 09:37:18.909 352 11481.98 269.60 52283.58 88888.00 2019-12-18 09:37:19.409 352 11481.97 269.64 52283.60 88888.00 2019-12-18 09:37:19.909 352 11481.97 269.69 52283.57 88888.00 2019-12-18 09:37:20.409 352 11481.98 269.67 52283.53 88888.00 2019-12-18 09:37:20.909 352 11482.06 269.65 52283.52 88888.00 2019-12-18 09:37:21.409 352 11482.06 269.67 52283.54 88888.00 2019-12-18 09:37:21.909 352 11482.01 269.70 52283.59 88888.00 2019-12-18 09:37:22.409 352 11482.00 269.69 52283.57 88888.00 2019-12-18 09:37:22.909 352 11482.03 269.64 52283.59 88888.00 2019-12-18 09:37:23.909 352 11482.07 269.67 52283.54 88888.00 2019-12-18 09:37:24.409 352 11482.06 269.67 52283.51 88888.00 2019-12-18 09:37:24.909 352 11482.12 269.68 52283.53 88888.00 2019-12-18 09:37:25.409 352 11482.15 269.65 52283.52 88888.00 2019-12-18 09:37:25.909 352 11482.14 269.69 52283.52 88888.00 2019-12-18 09:37:26.409 352 11482.14 269.69 52283.50 88888.00 2019-12-18 09:37:26.909 352 11482.16 269.72 52283.44 88888.00 2019-12-18 09:37:27.409 352 11482.17 269.73 52283.49 88888.00 2019-12-18 09:37:27.909 352 11482.13 269.73 52283.51 88888.00 2019-12-18 09:37:28.409 352 11482.09 269.81 52283.50 88888.00 2019-12-18 09:37:28.909 352 11482.05 269.80 52283.51 88888.00 2019-12-18 09:37:29.409 352 11482.08 269.78 52283.49 88888.00 2019-12-18 09:37:29.909 352 11482.13 269.72 52283.54 88888.00 2019-12-18 09:37:30.409 352 11482.14 269.71 52283.55 88888.00 2019-12-18 09:37:30.909 352 11482.14 269.74 52283.57 88888.00 2019-12-18 09:37:31.409 352 11482.08 269.73 52283.54 88888.00 2019-12-18 09:37:31.909 352 11482.08 269.73 52283.54 88888.00 2019-12-18 09:37:32.409 352 11482.14 269.69 52283.57 88888.00 2019-12-18 09:37:32.909 352 11482.17 269.64 52283.59 88888.00 2019-12-18 09:37:33.909 352 11482.09 269.64 52283.62 88888.00 2019-12-18 09:37:34.409 352 11482.13 269.71 52283.61 88888.00 2019-12-18 09:37:34.909 352 11482.09 269.72 52283.61 88888.00 2019-12-18 09:37:35.409 352 11482.00 269.67 52283.61 88888.00 2019-12-18 09:37:35.909 352 11481.96 269.70 52283.63 88888.00 2019-12-18 09:37:36.409 352 11481.97 269.74 52283.62 88888.00 2019-12-18 09:37:36.909 352 11482.01 269.69 52283.63 88888.00 2019-12-18 09:37:37.409 352 11481.99 269.67 52283.67 88888.00 2019-12-18 09:37:37.909 352 11481.98 269.70 52283.68 88888.00 2019-12-18 09:37:38.409 352 11481.99 269.68 52283.71 88888.00 2019-12-18 09:37:38.909 352 11481.99 269.64 52283.64 88888.00 2019-12-18 09:37:39.409 352 11481.97 269.65 52283.66 88888.00 2019-12-18 09:37:39.909 352 11481.96 269.65 52283.71 88888.00 2019-12-18 09:37:40.409 352 11481.92 269.61 52283.76 88888.00 2019-12-18 09:37:40.909 352 11481.90 269.61 52283.78 88888.00 2019-12-18 09:37:41.409 352 11481.88 269.60 52283.77 88888.00 2019-12-18 09:37:41.909 352 11481.86 269.62 52283.77 88888.00 2019-12-18 09:37:42.409 352 11481.88 269.61 52283.79 88888.00 2019-12-18 09:37:42.909 352 11481.85 269.62 52283.79 88888.00 2019-12-18 09:37:43.909 352 11481.94 269.64 52283.68 88888.00 2019-12-18 09:37:44.409 352 11481.95 269.68 52283.68 88888.00 2019-12-18 09:37:44.909 352 11481.88 269.65 52283.71 88888.00 2019-12-18 09:37:45.409 352 11481.85 269.64 52283.71 88888.00 2019-12-18 09:37:45.909 352 11481.87 269.62 52283.71 88888.00 2019-12-18 09:37:46.409 352 11481.86 269.60 52283.77 88888.00 2019-12-18 09:37:46.909 352 11481.82 269.62 52283.71 88888.00 2019-12-18 09:37:47.409 352 11481.83 269.61 52283.68 88888.00 2019-12-18 09:37:47.909 352 11481.88 269.62 52283.71 88888.00 2019-12-18 09:37:48.409 352 11481.90 269.59 52283.73 88888.00 2019-12-18 09:37:48.909 352 11481.90 269.58 52283.76 88888.00 2019-12-18 09:37:49.409 352 11481.94 269.62 52283.78 88888.00 2019-12-18 09:37:49.909 352 11481.91 269.63 52283.73 88888.00 2019-12-18 09:37:50.409 352 11481.90 269.60 52283.71 88888.00 2019-12-18 09:37:50.909 352 11481.86 269.54 52283.72 88888.00 2019-12-18 09:37:51.409 352 11481.83 269.56 52283.71 88888.00 2019-12-18 09:37:51.909 352 11481.89 269.52 52283.73 88888.00 2019-12-18 09:37:52.409 352 11481.89 269.50 52283.73 88888.00 2019-12-18 09:37:52.909 352 11481.89 269.53 52283.69 88888.00 2019-12-18 09:37:53.409 352 11481.90 269.59 52283.68 88888.00 2019-12-18 09:37:53.909 352 11481.95 269.54 52283.63 88888.00 2019-12-18 09:37:54.409 352 11481.94 269.48 52283.62 88888.00 2019-12-18 09:37:54.909 352 11481.89 269.51 52283.61 88888.00 2019-12-18 09:37:55.409 352 11481.89 269.50 52283.64 88888.00 2019-12-18 09:37:55.909 352 11481.90 269.48 52283.64 88888.00 2019-12-18 09:37:56.409 352 11481.91 269.48 52283.66 88888.00 2019-12-18 09:37:56.909 352 11481.92 269.50 52283.64 88888.00 2019-12-18 09:37:57.409 352 11481.87 269.50 52283.63 88888.00 2019-12-18 09:37:57.909 352 11481.88 269.50 52283.61 88888.00 2019-12-18 09:37:58.409 352 11481.89 269.51 52283.62 88888.00 2019-12-18 09:37:58.909 352 11481.86 269.53 52283.64 88888.00 2019-12-18 09:37:59.409 352 11481.81 269.49 52283.68 88888.00 2019-12-18 09:37:59.909 352 11481.81 269.50 52283.69 88888.00 2019-12-18 09:38:00.409 352 11481.85 269.46 52283.68 88888.00 2019-12-18 09:38:00.909 352 11481.94 269.44 52283.66 88888.00 2019-12-18 09:38:01.909 352 11481.85 269.51 52283.67 88888.00 2019-12-18 09:38:02.409 352 11481.80 269.50 52283.68 88888.00 2019-12-18 09:38:02.909 352 11481.81 269.49 52283.66 88888.00 2019-12-18 09:38:03.409 352 11481.86 269.52 52283.64 88888.00 2019-12-18 09:38:03.909 352 11481.80 269.51 52283.60 88888.00 2019-12-18 09:38:04.409 352 11481.78 269.44 52283.62 88888.00 2019-12-18 09:38:04.909 352 11481.81 269.43 52283.63 88888.00 2019-12-18 09:38:05.409 352 11481.80 269.46 52283.68 88888.00 2019-12-18 09:38:05.909 352 11481.73 269.51 52283.71 88888.00 2019-12-18 09:38:06.409 352 11481.80 269.43 52283.70 88888.00 2019-12-18 09:38:06.909 352 11481.81 269.42 52283.64 88888.00 2019-12-18 09:38:07.409 352 11481.81 269.44 52283.67 88888.00 2019-12-18 09:38:07.909 352 11481.79 269.46 52283.68 88888.00 2019-12-18 09:38:08.409 352 11481.78 269.45 52283.69 88888.00 2019-12-18 09:38:08.909 352 11481.78 269.44 52283.68 88888.00 2019-12-18 09:38:09.409 352 11481.75 269.42 52283.67 88888.00 2019-12-18 09:38:09.909 352 11481.71 269.43 52283.68 88888.00 2019-12-18 09:38:10.409 352 11481.68 269.43 52283.66 88888.00 2019-12-18 09:38:10.909 352 11481.68 269.43 52283.68 88888.00 2019-12-18 09:38:11.409 352 11481.69 269.48 52283.67 88888.00 2019-12-18 09:38:11.910 352 11481.71 269.46 52283.69 88888.00 2019-12-18 09:38:12.410 352 11481.64 269.49 52283.70 88888.00 2019-12-18 09:38:12.910 352 11481.69 269.50 52283.70 88888.00 2019-12-18 09:38:13.410 352 11481.72 269.45 52283.67 88888.00 2019-12-18 09:38:13.910 352 11481.70 269.45 52283.69 88888.00 2019-12-18 09:38:14.410 352 11481.70 269.45 52283.70 88888.00 2019-12-18 09:38:14.910 352 11481.71 269.48 52283.70 88888.00 2019-12-18 09:38:15.410 352 11481.69 269.46 52283.70 88888.00 2019-12-18 09:38:15.910 352 11481.65 269.43 52283.72 88888.00 2019-12-18 09:38:16.410 352 11481.68 269.43 52283.70 88888.00 2019-12-18 09:38:16.909 352 11481.68 269.43 52283.70 88888.00 2019-12-18 09:38:17.409 352 11481.64 269.42 52283.75 88888.00 2019-12-18 09:38:17.909 352 11481.69 269.38 52283.77 88888.00 2019-12-18 09:38:18.409 352 11481.70 269.38 52283.75 88888.00 2019-12-18 09:38:18.909 352 11481.64 269.34 52283.69 88888.00 2019-12-18 09:38:19.409 352 11481.66 269.32 52283.68 88888.00 2019-12-18 09:38:19.909 352 11481.66 269.30 52283.67 88888.00 2019-12-18 09:38:20.409 352 11481.65 269.33 52283.70 88888.00 2019-12-18 09:38:20.909 352 11481.63 269.29 52283.68 88888.00 2019-12-18 09:38:21.409 352 11481.63 269.25 52283.69 88888.00 2019-12-18 09:38:21.910 352 11481.63 269.30 52283.72 88888.00 2019-12-18 09:38:22.410 352 11481.63 269.33 52283.75 88888.00 2019-12-18 09:38:22.910 352 11481.71 269.35 52283.70 88888.00 2019-12-18 09:38:23.410 352 11481.73 269.32 52283.70 88888.00 2019-12-18 09:38:23.910 352 11481.70 269.30 52283.70 88888.00 2019-12-18 09:38:24.410 352 11481.65 269.30 52283.70 88888.00 2019-12-18 09:38:24.910 352 11481.64 269.36 52283.71 88888.00 2019-12-18 09:38:25.410 352 11481.63 269.39 52283.76 88888.00 2019-12-18 09:38:25.910 352 11481.70 269.36 52283.75 88888.00 2019-12-18 09:38:26.410 352 11481.71 269.36 52283.71 88888.00 2019-12-18 09:38:26.909 352 11481.70 269.39 52283.71 88888.00 2019-12-18 09:38:27.409 352 11481.69 269.34 52283.73 88888.00 2019-12-18 09:38:27.909 352 11481.71 269.36 52283.72 88888.00 2019-12-18 09:38:28.409 352 11481.70 269.38 52283.73 88888.00 2019-12-18 09:38:28.909 352 11481.63 269.38 52283.75 88888.00 2019-12-18 09:38:29.409 352 11481.62 269.34 52283.70 88888.00 2019-12-18 09:38:29.909 352 11481.55 269.35 52283.69 88888.00 2019-12-18 09:38:30.409 352 11481.55 269.42 52283.70 88888.00 2019-12-18 09:38:30.909 352 11481.60 269.32 52283.70 88888.00 2019-12-18 09:38:31.409 352 11481.66 269.34 52283.71 88888.00 2019-12-18 09:38:31.909 352 11481.65 269.36 52283.73 88888.00 2019-12-18 09:38:32.409 352 11481.65 269.32 52283.70 88888.00 2019-12-18 09:38:32.909 352 11481.66 269.38 52283.71 88888.00 2019-12-18 09:38:33.409 352 11481.71 269.36 52283.68 88888.00 2019-12-18 09:38:33.909 352 11481.72 269.39 52283.69 88888.00 2019-12-18 09:38:34.409 352 11481.73 269.40 52283.71 88888.00 2019-12-18 09:38:34.909 352 11481.71 269.38 52283.75 88888.00 2019-12-18 09:38:35.409 352 11481.73 269.36 52283.72 88888.00 2019-12-18 09:38:35.909 352 11481.72 269.38 52283.71 88888.00 2019-12-18 09:38:36.409 352 11481.66 269.42 52283.75 88888.00 2019-12-18 09:38:36.909 352 11481.65 269.43 52283.72 88888.00 2019-12-18 09:38:37.409 352 11481.65 269.42 52283.71 88888.00 2019-12-18 09:38:37.909 352 11481.63 269.45 52283.72 88888.00 2019-12-18 09:38:38.411 352 11481.62 269.50 52283.71 88888.00 2019-12-18 09:38:38.911 352 11481.68 269.46 52283.72 88888.00 2019-12-18 09:38:39.411 352 11481.61 269.52 52283.77 88888.00 2019-12-18 09:38:39.911 352 11481.59 269.51 52283.77 88888.00 2019-12-18 09:38:40.411 352 11481.60 269.50 52283.72 88888.00 2019-12-18 09:38:40.911 352 11481.59 269.54 52283.72 88888.00 2019-12-18 09:38:41.411 352 11481.56 269.52 52283.77 88888.00 2019-12-18 09:38:41.911 352 11481.57 269.50 52283.79 88888.00 2019-12-18 09:38:42.411 352 11481.60 269.49 52283.82 88888.00 2019-12-18 09:38:42.911 352 11481.59 269.50 52283.79 88888.00 2019-12-18 09:38:43.410 352 11481.57 269.51 52283.79 88888.00 2019-12-18 09:38:43.910 352 11481.55 269.58 52283.79 88888.00 2019-12-18 09:38:44.410 352 11481.54 269.55 52283.77 88888.00 2019-12-18 09:38:45.410 352 11481.51 269.58 52283.76 88888.00 2019-12-18 09:38:45.910 352 11481.45 269.62 52283.73 88888.00 2019-12-18 09:38:46.410 352 11481.43 269.60 52283.76 88888.00 2019-12-18 09:38:46.910 352 11481.40 269.59 52283.75 88888.00 2019-12-18 09:38:47.410 352 11481.39 269.53 52283.73 88888.00 2019-12-18 09:38:47.910 352 11481.45 269.59 52283.75 88888.00 2019-12-18 09:38:48.410 352 11481.47 269.60 52283.67 88888.00 2019-12-18 09:38:48.910 352 11481.46 269.56 52283.70 88888.00 2019-12-18 09:38:49.410 352 11481.47 269.56 52283.75 88888.00 2019-12-18 09:38:49.910 352 11481.45 269.58 52283.73 88888.00 2019-12-18 09:38:50.410 352 11481.50 269.60 52283.75 88888.00 2019-12-18 09:38:50.910 352 11481.51 269.59 52283.75 88888.00 2019-12-18 09:38:51.410 352 11481.45 269.56 52283.77 88888.00 2019-12-18 09:38:51.910 352 11481.44 269.61 52283.79 88888.00 2019-12-18 09:38:52.410 352 11481.38 269.68 52283.77 88888.00 2019-12-18 09:38:52.910 352 11481.43 269.68 52283.73 88888.00 2019-12-18 09:38:53.410 352 11481.45 269.65 52283.73 88888.00 2019-12-18 09:38:53.910 352 11481.45 269.63 52283.70 88888.00 2019-12-18 09:38:54.410 352 11481.47 269.63 52283.67 88888.00 2019-12-18 09:38:55.410 352 11481.47 269.65 52283.68 88888.00 2019-12-18 09:38:55.910 352 11481.40 269.67 52283.70 88888.00 2019-12-18 09:38:56.410 352 11481.39 269.69 52283.70 88888.00 2019-12-18 09:38:56.910 352 11481.42 269.70 52283.72 88888.00 2019-12-18 09:38:57.410 352 11481.46 269.72 52283.71 88888.00 2019-12-18 09:38:57.910 352 11481.46 269.75 52283.73 88888.00 2019-12-18 09:38:58.410 352 11481.48 269.77 52283.69 88888.00 2019-12-18 09:38:58.910 352 11481.54 269.72 52283.66 88888.00 2019-12-18 09:38:59.410 352 11481.54 269.71 52283.63 88888.00 2019-12-18 09:38:59.910 352 11481.52 269.72 52283.66 88888.00 2019-12-18 09:39:00.410 352 11481.48 269.78 52283.66 88888.00 2019-12-18 09:39:00.910 352 11481.46 269.78 52283.66 88888.00 2019-12-18 09:39:01.410 352 11481.48 269.79 52283.63 88888.00 2019-12-18 09:39:01.910 352 11481.53 269.78 52283.61 88888.00 2019-12-18 09:39:02.410 352 11481.56 269.78 52283.62 88888.00 2019-12-18 09:39:02.910 352 11481.62 269.79 52283.62 88888.00 2019-12-18 09:39:03.410 352 11481.66 269.83 52283.60 88888.00 2019-12-18 09:39:03.910 352 11481.64 269.88 52283.59 88888.00 2019-12-18 09:39:04.410 352 11481.60 269.87 52283.59 88888.00 2019-12-18 09:39:05.410 352 11481.57 269.87 52283.58 88888.00 2019-12-18 09:39:05.910 352 11481.60 269.83 52283.55 88888.00 2019-12-18 09:39:06.410 352 11481.60 269.79 52283.52 88888.00 2019-12-18 09:39:06.910 352 11481.60 269.82 52283.54 88888.00 2019-12-18 09:39:07.410 352 11481.60 269.88 52283.60 88888.00 2019-12-18 09:39:07.910 352 11481.63 269.84 52283.62 88888.00 2019-12-18 09:39:08.410 352 11481.66 269.81 52283.63 88888.00 2019-12-18 09:39:08.910 352 11481.63 269.81 52283.64 88888.00 2019-12-18 09:39:09.410 352 11481.70 269.79 52283.62 88888.00 2019-12-18 09:39:09.910 352 11481.73 269.82 52283.62 88888.00 2019-12-18 09:39:10.410 352 11481.71 269.88 52283.66 88888.00 2019-12-18 09:39:10.910 352 11481.72 269.89 52283.61 88888.00 2019-12-18 09:39:11.410 352 11481.80 269.90 52283.55 88888.00 2019-12-18 09:39:11.910 352 11481.81 269.92 52283.58 88888.00 2019-12-18 09:39:12.410 352 11481.74 269.93 52283.61 88888.00 2019-12-18 09:39:12.910 352 11481.75 269.93 52283.61 88888.00 2019-12-18 09:39:13.410 352 11481.81 269.96 52283.61 88888.00 2019-12-18 09:39:13.910 352 11481.78 269.94 52283.63 88888.00 2019-12-18 09:39:14.410 352 11481.74 269.93 52283.66 88888.00 2019-12-18 09:39:14.910 352 11481.77 269.94 52283.63 88888.00 2019-12-18 09:39:15.410 352 11481.78 269.94 52283.63 88888.00 2019-12-18 09:39:15.910 352 11481.75 269.96 52283.66 88888.00 2019-12-18 09:39:16.410 352 11481.79 269.90 52283.63 88888.00 2019-12-18 09:39:16.910 352 11481.77 269.84 52283.62 88888.00 2019-12-18 09:39:17.410 352 11481.81 269.87 52283.68 88888.00 2019-12-18 09:39:17.910 352 11481.80 269.91 52283.70 88888.00 2019-12-18 09:39:18.410 352 11481.75 269.93 52283.70 88888.00 2019-12-18 09:39:18.910 352 11481.77 269.98 52283.70 88888.00 2019-12-18 09:39:19.410 352 11481.74 270.00 52283.71 88888.00 2019-12-18 09:39:19.910 352 11481.70 270.00 52283.71 88888.00 2019-12-18 09:39:20.410 352 11481.72 270.02 52283.70 88888.00 2019-12-18 09:39:20.910 352 11481.74 270.06 52283.70 88888.00 2019-12-18 09:39:21.410 352 11481.72 270.07 52283.71 88888.00 2019-12-18 09:39:21.910 352 11481.70 270.04 52283.73 88888.00 2019-12-18 09:39:22.410 352 11481.70 269.99 52283.77 88888.00 2019-12-18 09:39:22.910 352 11481.72 270.02 52283.78 88888.00 2019-12-18 09:39:23.410 352 11481.69 270.01 52283.78 88888.00 2019-12-18 09:39:23.910 352 11481.70 270.01 52283.78 88888.00 2019-12-18 09:39:24.410 352 11481.72 270.04 52283.76 88888.00 2019-12-18 09:39:24.910 352 11481.74 270.01 52283.78 88888.00 2019-12-18 09:39:25.410 352 11481.78 270.01 52283.81 88888.00 2019-12-18 09:39:25.910 352 11481.79 270.02 52283.81 88888.00 2019-12-18 09:39:26.410 352 11481.78 270.03 52283.81 88888.00 2019-12-18 09:39:26.910 352 11481.75 270.04 52283.80 88888.00 2019-12-18 09:39:27.410 352 11481.72 270.01 52283.79 88888.00 2019-12-18 09:39:27.910 352 11481.71 270.01 52283.75 88888.00 2019-12-18 09:39:28.410 352 11481.72 269.98 52283.75 88888.00 2019-12-18 09:39:28.910 352 11481.72 269.97 52283.77 88888.00 2019-12-18 09:39:29.410 352 11481.77 269.94 52283.79 88888.00 2019-12-18 09:39:29.910 352 11481.73 269.99 52283.80 88888.00 2019-12-18 09:39:30.410 352 11481.74 270.02 52283.77 88888.00 2019-12-18 09:39:30.910 352 11481.75 270.00 52283.75 88888.00 2019-12-18 09:39:31.410 352 11481.73 270.01 52283.77 88888.00 2019-12-18 09:39:31.910 352 11481.72 269.98 52283.75 88888.00 2019-12-18 09:39:32.410 352 11481.73 269.99 52283.71 88888.00 2019-12-18 09:39:32.910 352 11481.72 270.00 52283.70 88888.00 2019-12-18 09:39:33.410 352 11481.77 270.02 52283.70 88888.00 2019-12-18 09:39:33.910 352 11481.78 270.01 52283.70 88888.00 2019-12-18 09:39:34.410 352 11481.81 270.00 52283.68 88888.00 2019-12-18 09:39:34.910 352 11481.82 270.01 52283.66 88888.00 2019-12-18 09:39:35.410 352 11481.80 270.02 52283.70 88888.00 2019-12-18 09:39:35.910 352 11481.82 270.01 52283.72 88888.00 2019-12-18 09:39:36.410 352 11481.80 269.97 52283.67 88888.00 2019-12-18 09:39:36.910 352 11481.79 269.96 52283.66 88888.00 2019-12-18 09:39:37.410 352 11481.80 270.01 52283.66 88888.00 2019-12-18 09:39:37.910 352 11481.85 270.07 52283.67 88888.00 2019-12-18 09:39:38.410 352 11481.87 270.07 52283.66 88888.00 2019-12-18 09:39:38.910 352 11481.86 270.00 52283.63 88888.00 2019-12-18 09:39:39.410 352 11481.88 269.99 52283.66 88888.00 2019-12-18 09:39:39.910 352 11481.94 270.04 52283.63 88888.00 2019-12-18 09:39:40.410 352 11481.94 270.08 52283.60 88888.00 2019-12-18 09:39:40.910 352 11481.85 270.12 52283.62 88888.00 2019-12-18 09:39:41.410 352 11481.78 270.08 52283.64 88888.00 2019-12-18 09:39:41.910 352 11481.79 270.03 52283.63 88888.00 2019-12-18 09:39:42.410 352 11481.81 270.04 52283.62 88888.00 2019-12-18 09:39:42.910 352 11481.85 270.09 52283.63 88888.00 2019-12-18 09:39:43.410 352 11481.86 270.09 52283.66 88888.00 2019-12-18 09:39:43.910 352 11481.87 270.06 52283.67 88888.00 2019-12-18 09:39:44.410 352 11481.87 270.09 52283.66 88888.00 2019-12-18 09:39:44.910 352 11481.90 270.13 52283.68 88888.00 2019-12-18 09:39:45.410 352 11481.91 270.13 52283.70 88888.00 2019-12-18 09:39:45.910 352 11481.87 270.09 52283.70 88888.00 2019-12-18 09:39:46.410 352 11481.80 270.01 52283.69 88888.00 2019-12-18 09:39:46.910 352 11481.78 270.04 52283.67 88888.00 2019-12-18 09:39:47.410 352 11481.82 270.06 52283.71 88888.00 2019-12-18 09:39:47.910 352 11481.82 269.98 52283.72 88888.00 2019-12-18 09:39:48.410 352 11481.82 270.03 52283.70 88888.00 2019-12-18 09:39:48.910 352 11481.87 270.04 52283.71 88888.00 2019-12-18 09:39:49.410 352 11481.83 270.04 52283.71 88888.00 2019-12-18 09:39:49.910 352 11481.85 270.10 52283.70 88888.00 2019-12-18 09:39:50.410 352 11481.86 270.12 52283.70 88888.00 2019-12-18 09:39:50.910 352 11481.81 270.12 52283.70 88888.00 2019-12-18 09:39:51.410 352 11481.82 270.12 52283.70 88888.00 2019-12-18 09:39:51.910 352 11481.82 270.10 52283.73 88888.00 2019-12-18 09:39:52.410 352 11481.78 270.08 52283.78 88888.00 2019-12-18 09:39:52.910 352 11481.72 270.03 52283.80 88888.00 2019-12-18 09:39:53.410 352 11481.75 270.04 52283.82 88888.00 2019-12-18 09:39:53.910 352 11481.74 270.08 52283.82 88888.00 2019-12-18 09:39:54.410 352 11481.78 270.03 52283.82 88888.00 2019-12-18 09:39:54.910 352 11481.73 270.01 52283.81 88888.00 2019-12-18 09:39:55.410 352 11481.69 270.01 52283.78 88888.00 2019-12-18 09:39:55.910 352 11481.64 269.98 52283.80 88888.00 2019-12-18 09:39:56.410 352 11481.64 269.97 52283.78 88888.00 2019-12-18 09:39:56.910 352 11481.62 270.03 52283.77 88888.00 2019-12-18 09:39:57.410 352 11481.60 270.03 52283.79 88888.00 2019-12-18 09:39:57.910 352 11481.63 270.00 52283.80 88888.00 2019-12-18 09:39:58.410 352 11481.65 269.99 52283.80 88888.00 2019-12-18 09:39:58.910 352 11481.59 270.01 52283.79 88888.00 2019-12-18 09:39:59.410 352 11481.53 270.03 52283.82 88888.00 2019-12-18 09:39:59.910 352 11481.55 270.07 52283.86 88888.00 2019-12-18 09:40:00.410 352 11481.51 270.06 52283.86 88888.00 2019-12-18 09:40:00.910 352 11481.48 270.08 52283.86 88888.00 2019-12-18 09:40:01.410 352 11481.50 270.02 52283.87 88888.00 2019-12-18 09:40:01.910 352 11481.45 270.02 52283.88 88888.00 2019-12-18 09:40:02.410 352 11481.39 270.07 52283.88 88888.00 2019-12-18 09:40:02.910 352 11481.39 270.09 52283.86 88888.00 2019-12-18 09:40:03.410 352 11481.43 270.06 52283.86 88888.00 2019-12-18 09:40:03.910 352 11481.39 270.01 52283.85 88888.00 2019-12-18 09:40:04.410 352 11481.38 269.98 52283.82 88888.00 2019-12-18 09:40:04.910 352 11481.42 270.00 52283.85 88888.00 2019-12-18 09:40:05.410 352 11481.39 270.00 52283.82 88888.00 2019-12-18 09:40:05.910 352 11481.38 270.04 52283.81 88888.00 2019-12-18 09:40:06.910 352 11481.43 269.97 52283.77 88888.00 2019-12-18 09:40:07.410 352 11481.39 269.96 52283.76 88888.00 2019-12-18 09:40:07.910 352 11481.39 269.94 52283.76 88888.00 2019-12-18 09:40:08.410 352 11481.38 269.98 52283.79 88888.00 2019-12-18 09:40:08.910 352 11481.43 270.00 52283.79 88888.00 2019-12-18 09:40:09.410 352 11481.44 269.97 52283.75 88888.00 2019-12-18 09:40:09.910 352 11481.38 269.92 52283.75 88888.00 2019-12-18 09:40:10.410 352 11481.39 269.89 52283.70 88888.00 2019-12-18 09:40:10.910 352 11481.38 269.89 52283.70 88888.00 2019-12-18 09:40:11.410 352 11481.39 269.93 52283.71 88888.00 2019-12-18 09:40:11.910 352 11481.43 269.98 52283.69 88888.00 2019-12-18 09:40:12.410 352 11481.45 269.98 52283.69 88888.00 2019-12-18 09:40:12.910 352 11481.40 269.98 52283.70 88888.00 2019-12-18 09:40:13.410 352 11481.44 269.98 52283.69 88888.00 2019-12-18 09:40:13.910 352 11481.43 270.00 52283.72 88888.00 2019-12-18 09:40:14.410 352 11481.38 270.01 52283.70 88888.00 2019-12-18 09:40:14.910 352 11481.39 270.00 52283.70 88888.00 2019-12-18 09:40:15.410 352 11481.36 270.01 52283.72 88888.00 2019-12-18 09:40:15.910 352 11481.36 269.94 52283.72 88888.00 2019-12-18 09:40:16.910 352 11481.42 270.00 52283.76 88888.00 2019-12-18 09:40:17.410 352 11481.43 270.04 52283.73 88888.00 2019-12-18 09:40:17.910 352 11481.45 270.03 52283.72 88888.00 2019-12-18 09:40:18.410 352 11481.45 270.03 52283.71 88888.00 2019-12-18 09:40:18.910 352 11481.45 270.03 52283.71 88888.00 2019-12-18 09:40:19.410 352 11481.43 270.06 52283.77 88888.00 2019-12-18 09:40:19.910 352 11481.37 270.03 52283.76 88888.00 2019-12-18 09:40:20.410 352 11481.38 270.03 52283.75 88888.00 2019-12-18 09:40:20.910 352 11481.36 270.04 52283.76 88888.00 2019-12-18 09:40:21.410 352 11481.39 270.06 52283.76 88888.00 2019-12-18 09:40:21.911 352 11481.43 270.04 52283.72 88888.00 2019-12-18 09:40:22.411 352 11481.42 270.07 52283.72 88888.00 2019-12-18 09:40:22.911 352 11481.43 270.03 52283.75 88888.00 2019-12-18 09:40:23.411 352 11481.42 269.99 52283.77 88888.00 2019-12-18 09:40:23.911 352 11481.38 270.00 52283.79 88888.00 2019-12-18 09:40:24.411 352 11481.40 269.99 52283.78 88888.00 2019-12-18 09:40:24.911 352 11481.38 269.98 52283.80 88888.00 2019-12-18 09:40:25.411 352 11481.38 269.99 52283.77 88888.00 2019-12-18 09:40:25.911 352 11481.40 269.99 52283.75 88888.00 2019-12-18 09:40:26.411 352 11481.38 270.00 52283.75 88888.00 2019-12-18 09:40:26.910 352 11481.35 269.97 52283.77 88888.00 2019-12-18 09:40:27.410 352 11481.37 269.96 52283.78 88888.00 2019-12-18 09:40:27.910 352 11481.40 269.92 52283.80 88888.00 2019-12-18 09:40:28.410 352 11481.39 269.96 52283.85 88888.00 2019-12-18 09:40:28.910 352 11481.39 269.96 52283.81 88888.00 2019-12-18 09:40:29.410 352 11481.44 269.96 52283.79 88888.00 2019-12-18 09:40:29.910 352 11481.45 269.94 52283.76 88888.00 2019-12-18 09:40:30.410 352 11481.45 269.89 52283.75 88888.00 2019-12-18 09:40:30.910 352 11481.45 269.90 52283.80 88888.00 2019-12-18 09:40:31.410 352 11481.45 269.90 52283.81 88888.00 2019-12-18 09:40:31.911 352 11481.45 269.89 52283.80 88888.00 2019-12-18 09:40:32.411 352 11481.42 269.87 52283.80 88888.00 2019-12-18 09:40:32.911 352 11481.48 269.87 52283.79 88888.00 2019-12-18 09:40:33.411 352 11481.48 269.85 52283.80 88888.00 2019-12-18 09:40:33.911 352 11481.47 269.85 52283.80 88888.00 2019-12-18 09:40:34.411 352 11481.47 269.89 52283.80 88888.00 2019-12-18 09:40:34.911 352 11481.43 269.90 52283.79 88888.00 2019-12-18 09:40:35.411 352 11481.45 269.87 52283.79 88888.00 2019-12-18 09:40:35.911 352 11481.46 269.88 52283.79 88888.00 2019-12-18 09:40:36.411 352 11481.48 269.91 52283.78 88888.00 2019-12-18 09:40:36.910 352 11481.54 269.92 52283.78 88888.00 2019-12-18 09:40:37.410 352 11481.51 269.91 52283.77 88888.00 2019-12-18 09:40:37.910 352 11481.51 269.89 52283.75 88888.00 2019-12-18 09:40:38.410 352 11481.48 269.89 52283.77 88888.00 2019-12-18 09:40:38.910 352 11481.48 269.87 52283.81 88888.00 2019-12-18 09:40:39.410 352 11481.43 269.84 52283.84 88888.00 2019-12-18 09:40:39.910 352 11481.45 269.84 52283.82 88888.00 2019-12-18 09:40:40.410 352 11481.53 269.81 52283.79 88888.00 2019-12-18 09:40:40.910 352 11481.57 269.82 52283.79 88888.00 2019-12-18 09:40:41.410 352 11481.59 269.83 52283.80 88888.00 2019-12-18 09:40:41.910 352 11481.53 269.80 52283.77 88888.00 2019-12-18 09:40:42.410 352 11481.53 269.82 52283.76 88888.00 2019-12-18 09:40:42.910 352 11481.56 269.83 52283.78 88888.00 2019-12-18 09:40:43.410 352 11481.56 269.82 52283.81 88888.00 2019-12-18 09:40:43.910 352 11481.52 269.85 52283.81 88888.00 2019-12-18 09:40:44.910 352 11481.52 269.77 52283.77 88888.00 2019-12-18 09:40:45.410 352 11481.53 269.79 52283.76 88888.00 2019-12-18 09:40:45.910 352 11481.52 269.82 52283.73 88888.00 2019-12-18 09:40:46.410 352 11481.54 269.83 52283.75 88888.00 2019-12-18 09:40:46.910 352 11481.57 269.81 52283.77 88888.00 2019-12-18 09:40:47.410 352 11481.55 269.79 52283.79 88888.00 2019-12-18 09:40:47.910 352 11481.60 269.77 52283.78 88888.00 2019-12-18 09:40:48.410 352 11481.62 269.80 52283.73 88888.00 2019-12-18 09:40:48.910 352 11481.56 269.74 52283.76 88888.00 2019-12-18 09:40:49.410 352 11481.54 269.74 52283.78 88888.00 2019-12-18 09:40:49.910 352 11481.57 269.77 52283.79 88888.00 2019-12-18 09:40:50.410 352 11481.54 269.74 52283.77 88888.00 2019-12-18 09:40:50.910 352 11481.55 269.77 52283.76 88888.00 2019-12-18 09:40:51.410 352 11481.54 269.79 52283.77 88888.00 2019-12-18 09:40:51.910 352 11481.63 269.73 52283.78 88888.00 2019-12-18 09:40:52.410 352 11481.66 269.73 52283.75 88888.00 2019-12-18 09:40:52.910 352 11481.63 269.67 52283.78 88888.00 2019-12-18 09:40:53.410 352 11481.64 269.67 52283.81 88888.00 2019-12-18 09:40:53.910 352 11481.65 269.68 52283.79 88888.00 2019-12-18 09:40:54.410 352 11481.64 269.65 52283.81 88888.00 2019-12-18 09:40:54.911 352 11481.62 269.64 52283.79 88888.00 2019-12-18 09:40:55.411 352 11481.62 269.65 52283.78 88888.00 2019-12-18 09:40:55.911 352 11481.68 269.63 52283.78 88888.00 2019-12-18 09:40:56.411 352 11481.70 269.56 52283.80 88888.00 2019-12-18 09:40:56.911 352 11481.70 269.56 52283.75 88888.00 2019-12-18 09:40:57.411 352 11481.66 269.54 52283.78 88888.00 2019-12-18 09:40:57.911 352 11481.60 269.53 52283.78 88888.00 2019-12-18 09:40:58.411 352 11481.64 269.58 52283.78 88888.00 2019-12-18 09:40:58.911 352 11481.69 269.59 52283.77 88888.00 2019-12-18 09:40:59.411 352 11481.65 269.55 52283.81 88888.00 2019-12-18 09:40:59.910 352 11481.72 269.54 52283.79 88888.00 2019-12-18 09:41:00.410 352 11481.73 269.53 52283.75 88888.00 2019-12-18 09:41:00.910 352 11481.66 269.55 52283.72 88888.00 2019-12-18 09:41:01.410 352 11481.70 269.55 52283.73 88888.00 2019-12-18 09:41:01.910 352 11481.71 269.60 52283.75 88888.00 2019-12-18 09:41:02.410 352 11481.69 269.60 52283.76 88888.00 2019-12-18 09:41:02.910 352 11481.66 269.56 52283.76 88888.00 2019-12-18 09:41:03.410 352 11481.62 269.54 52283.80 88888.00 2019-12-18 09:41:03.910 352 11481.62 269.54 52283.77 88888.00 2019-12-18 09:41:04.410 352 11481.63 269.53 52283.76 88888.00 2019-12-18 09:41:04.910 352 11481.65 269.56 52283.73 88888.00 2019-12-18 09:41:05.410 352 11481.68 269.60 52283.71 88888.00 2019-12-18 09:41:05.910 352 11481.68 269.55 52283.70 88888.00 2019-12-18 09:41:06.410 352 11481.68 269.46 52283.71 88888.00 2019-12-18 09:41:06.910 352 11481.69 269.45 52283.71 88888.00 2019-12-18 09:41:07.410 352 11481.70 269.44 52283.73 88888.00 2019-12-18 09:41:08.410 352 11481.72 269.50 52283.75 88888.00 2019-12-18 09:41:08.910 352 11481.73 269.50 52283.73 88888.00 2019-12-18 09:41:09.410 352 11481.70 269.52 52283.72 88888.00 2019-12-18 09:41:09.910 352 11481.68 269.55 52283.72 88888.00 2019-12-18 09:41:10.410 352 11481.71 269.49 52283.73 88888.00 2019-12-18 09:41:10.910 352 11481.73 269.42 52283.72 88888.00 2019-12-18 09:41:11.410 352 11481.71 269.45 52283.71 88888.00 2019-12-18 09:41:11.910 352 11481.70 269.43 52283.72 88888.00 2019-12-18 09:41:12.410 352 11481.68 269.42 52283.72 88888.00 2019-12-18 09:41:12.910 352 11481.68 269.38 52283.73 88888.00 2019-12-18 09:41:13.411 352 11481.69 269.34 52283.73 88888.00 2019-12-18 09:41:13.911 352 11481.66 269.33 52283.72 88888.00 2019-12-18 09:41:14.411 352 11481.69 269.36 52283.73 88888.00 2019-12-18 09:41:14.911 352 11481.65 269.36 52283.77 88888.00 2019-12-18 09:41:15.411 352 11481.70 269.35 52283.78 88888.00 2019-12-18 09:41:15.911 352 11481.72 269.33 52283.75 88888.00 2019-12-18 09:41:16.411 352 11481.74 269.32 52283.77 88888.00 2019-12-18 09:41:16.911 352 11481.73 269.29 52283.77 88888.00 2019-12-18 09:41:17.411 352 11481.72 269.24 52283.77 88888.00 2019-12-18 09:41:18.411 352 11481.74 269.31 52283.81 88888.00 2019-12-18 09:41:18.911 352 11481.71 269.39 52283.79 88888.00 2019-12-18 09:41:19.411 352 11481.69 269.35 52283.76 88888.00 2019-12-18 09:41:19.911 352 11481.63 269.31 52283.80 88888.00 2019-12-18 09:41:20.411 352 11481.59 269.35 52283.79 88888.00 2019-12-18 09:41:20.911 352 11481.61 269.36 52283.76 88888.00 2019-12-18 09:41:21.411 352 11481.62 269.31 52283.75 88888.00 2019-12-18 09:41:21.911 352 11481.59 269.31 52283.75 88888.00 2019-12-18 09:41:22.411 352 11481.56 269.32 52283.77 88888.00 2019-12-18 09:41:22.911 352 11481.59 269.31 52283.75 88888.00 2019-12-18 09:41:23.411 352 11481.57 269.27 52283.76 88888.00 2019-12-18 09:41:23.911 352 11481.59 269.27 52283.78 88888.00 2019-12-18 09:41:24.411 352 11481.57 269.31 52283.73 88888.00 2019-12-18 09:41:24.911 352 11481.55 269.33 52283.72 88888.00 2019-12-18 09:41:25.411 352 11481.56 269.31 52283.73 88888.00 2019-12-18 09:41:25.911 352 11481.60 269.31 52283.73 88888.00 2019-12-18 09:41:26.411 352 11481.61 269.31 52283.73 88888.00 2019-12-18 09:41:26.911 352 11481.56 269.35 52283.76 88888.00 2019-12-18 09:41:27.411 352 11481.55 269.33 52283.72 88888.00 2019-12-18 09:41:27.911 352 11481.60 269.29 52283.70 88888.00 2019-12-18 09:41:28.411 352 11481.57 269.26 52283.70 88888.00 2019-12-18 09:41:28.911 352 11481.63 269.29 52283.72 88888.00 2019-12-18 09:41:29.411 352 11481.59 269.27 52283.69 88888.00 2019-12-18 09:41:29.911 352 11481.56 269.24 52283.67 88888.00 2019-12-18 09:41:30.411 352 11481.60 269.23 52283.71 88888.00 2019-12-18 09:41:30.911 352 11481.56 269.26 52283.69 88888.00 2019-12-18 09:41:31.411 352 11481.59 269.30 52283.67 88888.00 2019-12-18 09:41:31.911 352 11481.60 269.24 52283.64 88888.00 2019-12-18 09:41:32.411 352 11481.59 269.19 52283.62 88888.00 2019-12-18 09:41:32.911 352 11481.57 269.25 52283.64 88888.00 2019-12-18 09:41:33.411 352 11481.54 269.29 52283.70 88888.00 2019-12-18 09:41:33.911 352 11481.56 269.22 52283.71 88888.00 2019-12-18 09:41:34.411 352 11481.56 269.17 52283.66 88888.00 2019-12-18 09:41:34.911 352 11481.56 269.17 52283.64 88888.00 2019-12-18 09:41:35.411 352 11481.59 269.17 52283.67 88888.00 2019-12-18 09:41:35.911 352 11481.54 269.17 52283.68 88888.00 2019-12-18 09:41:36.411 352 11481.47 269.21 52283.75 88888.00 2019-12-18 09:41:36.911 352 11481.46 269.17 52283.80 88888.00 2019-12-18 09:41:37.411 352 11481.48 269.15 52283.76 88888.00 2019-12-18 09:41:37.911 352 11481.52 269.14 52283.72 88888.00 2019-12-18 09:41:38.411 352 11481.55 269.17 52283.72 88888.00 2019-12-18 09:41:38.911 352 11481.52 269.19 52283.72 88888.00 2019-12-18 09:41:39.411 352 11481.51 269.15 52283.70 88888.00 2019-12-18 09:41:39.911 352 11481.47 269.15 52283.71 88888.00 2019-12-18 09:41:40.411 352 11481.45 269.19 52283.69 88888.00 2019-12-18 09:41:40.911 352 11481.47 269.20 52283.69 88888.00 2019-12-18 09:41:41.411 352 11481.46 269.20 52283.71 88888.00 2019-12-18 09:41:41.911 352 11481.40 269.14 52283.69 88888.00 2019-12-18 09:41:42.411 352 11481.36 269.16 52283.71 88888.00 2019-12-18 09:41:42.911 352 11481.40 269.16 52283.75 88888.00 2019-12-18 09:41:43.411 352 11481.40 269.17 52283.73 88888.00 2019-12-18 09:41:43.911 352 11481.43 269.19 52283.78 88888.00 2019-12-18 09:41:44.411 352 11481.44 269.20 52283.76 88888.00 2019-12-18 09:41:44.911 352 11481.39 269.19 52283.76 88888.00 2019-12-18 09:41:45.411 352 11481.38 269.19 52283.77 88888.00 2019-12-18 09:41:45.911 352 11481.40 269.17 52283.73 88888.00 2019-12-18 09:41:46.411 352 11481.42 269.20 52283.72 88888.00 2019-12-18 09:41:46.911 352 11481.44 269.20 52283.69 88888.00 2019-12-18 09:41:47.411 352 11481.50 269.19 52283.72 88888.00 2019-12-18 09:41:47.911 352 11481.52 269.20 52283.76 88888.00 2019-12-18 09:41:48.412 352 11481.53 269.17 52283.70 88888.00 2019-12-18 09:41:48.912 352 11481.55 269.17 52283.71 88888.00 2019-12-18 09:41:49.412 352 11481.59 269.19 52283.70 88888.00 2019-12-18 09:41:49.912 352 11481.57 269.22 52283.70 88888.00 2019-12-18 09:41:50.412 352 11481.56 269.22 52283.71 88888.00 2019-12-18 09:41:50.912 352 11481.54 269.23 52283.70 88888.00 2019-12-18 09:41:51.412 352 11481.56 269.23 52283.70 88888.00 2019-12-18 09:41:51.912 352 11481.54 269.24 52283.71 88888.00 2019-12-18 09:41:52.412 352 11481.53 269.24 52283.72 88888.00 2019-12-18 09:41:52.912 352 11481.55 269.23 52283.73 88888.00 2019-12-18 09:41:53.411 352 11481.59 269.22 52283.72 88888.00 2019-12-18 09:41:53.911 352 11481.63 269.24 52283.69 88888.00 2019-12-18 09:41:54.411 352 11481.65 269.23 52283.70 88888.00 2019-12-18 09:41:54.911 352 11481.68 269.21 52283.70 88888.00 2019-12-18 09:41:55.411 352 11481.65 269.24 52283.69 88888.00 2019-12-18 09:41:55.911 352 11481.70 269.24 52283.70 88888.00 2019-12-18 09:41:56.411 352 11481.71 269.24 52283.71 88888.00 2019-12-18 09:41:56.911 352 11481.74 269.21 52283.71 88888.00 2019-12-18 09:41:57.411 352 11481.72 269.21 52283.72 88888.00 2019-12-18 09:41:57.911 352 11481.74 269.24 52283.72 88888.00 2019-12-18 09:41:58.411 352 11481.80 269.19 52283.70 88888.00 2019-12-18 09:41:58.911 352 11481.80 269.15 52283.72 88888.00 2019-12-18 09:42:00.411 352 11481.75 269.06 52283.75 88888.00 2019-12-18 09:42:00.911 352 11481.78 269.13 52283.71 88888.00 2019-12-18 09:42:01.411 352 11481.81 269.13 52283.69 88888.00 2019-12-18 09:42:01.911 352 11481.85 269.13 52283.70 88888.00 2019-12-18 09:42:02.411 352 11481.82 269.11 52283.70 88888.00 2019-12-18 09:42:02.911 352 11481.83 269.07 52283.72 88888.00 2019-12-18 09:42:03.411 352 11481.80 269.06 52283.77 88888.00 2019-12-18 09:42:03.911 352 11481.77 269.05 52283.78 88888.00 2019-12-18 09:42:04.411 352 11481.73 269.04 52283.80 88888.00 2019-12-18 09:42:04.911 352 11481.72 269.02 52283.76 88888.00 2019-12-18 09:42:05.412 352 11481.73 269.01 52283.75 88888.00 2019-12-18 09:42:05.912 352 11481.72 269.01 52283.80 88888.00 2019-12-18 09:42:06.412 352 11481.65 269.02 52283.84 88888.00 2019-12-18 09:42:06.912 352 11481.62 269.05 52283.80 88888.00 2019-12-18 09:42:07.412 352 11481.60 269.10 52283.85 88888.00 2019-12-18 09:42:07.912 352 11481.51 269.12 52283.90 88888.00 2019-12-18 09:42:08.412 352 11481.51 269.13 52283.91 88888.00 2019-12-18 09:42:08.912 352 11481.47 269.09 52283.91 88888.00 2019-12-18 09:42:10.411 352 11481.43 269.11 52283.97 88888.00 2019-12-18 09:42:10.911 352 11481.36 269.11 52283.99 88888.00 2019-12-18 09:42:11.411 352 11481.31 269.11 52284.01 88888.00 2019-12-18 09:42:11.911 352 11481.29 269.21 52283.96 88888.00 2019-12-18 09:42:12.411 352 11481.33 269.26 52283.96 88888.00 2019-12-18 09:42:12.911 352 11481.35 269.30 52283.97 88888.00 2019-12-18 09:42:13.411 352 11481.34 269.29 52283.95 88888.00 2019-12-18 09:42:13.911 352 11481.29 269.29 52283.91 88888.00 2019-12-18 09:42:14.411 352 11481.24 269.33 52283.89 88888.00 2019-12-18 09:42:14.911 352 11481.25 269.39 52283.91 88888.00 2019-12-18 09:42:15.411 352 11481.28 269.35 52283.94 88888.00 2019-12-18 09:42:15.911 352 11481.34 269.35 52283.95 88888.00 2019-12-18 09:42:16.411 352 11481.34 269.38 52283.94 88888.00 2019-12-18 09:42:16.911 352 11481.35 269.38 52283.88 88888.00 2019-12-18 09:42:17.411 352 11481.34 269.39 52283.86 88888.00 2019-12-18 09:42:17.911 352 11481.36 269.35 52283.85 88888.00 2019-12-18 09:42:18.411 352 11481.38 269.32 52283.87 88888.00 2019-12-18 09:42:18.911 352 11481.38 269.25 52283.86 88888.00 2019-12-18 09:42:19.911 352 11481.37 269.19 52283.79 88888.00 2019-12-18 09:42:20.411 352 11481.44 269.19 52283.75 88888.00 2019-12-18 09:42:20.911 352 11481.47 269.15 52283.76 88888.00 2019-12-18 09:42:21.411 352 11481.46 269.12 52283.77 88888.00 2019-12-18 09:42:21.911 352 11481.46 269.15 52283.79 88888.00 2019-12-18 09:42:22.411 352 11481.47 269.14 52283.81 88888.00 2019-12-18 09:42:22.911 352 11481.50 269.13 52283.81 88888.00 2019-12-18 09:42:23.411 352 11481.52 269.15 52283.80 88888.00 2019-12-18 09:42:23.911 352 11481.48 269.16 52283.79 88888.00 2019-12-18 09:42:24.411 352 11481.48 269.11 52283.80 88888.00 2019-12-18 09:42:24.911 352 11481.48 269.12 52283.79 88888.00 2019-12-18 09:42:25.411 352 11481.45 269.11 52283.79 88888.00 2019-12-18 09:42:25.911 352 11481.47 269.12 52283.79 88888.00 2019-12-18 09:42:26.411 352 11481.45 269.13 52283.82 88888.00 2019-12-18 09:42:26.911 352 11481.46 269.12 52283.84 88888.00 2019-12-18 09:42:27.911 352 11481.37 269.12 52283.81 88888.00 2019-12-18 09:42:28.411 352 11481.34 269.14 52283.85 88888.00 2019-12-18 09:42:28.911 352 11481.36 269.17 52283.93 88888.00 2019-12-18 09:42:29.411 352 11481.36 269.15 52283.90 88888.00 2019-12-18 09:42:29.911 352 11481.31 269.19 52283.88 88888.00 2019-12-18 09:42:30.411 352 11481.31 269.19 52283.91 88888.00 2019-12-18 09:42:30.911 352 11481.31 269.23 52283.90 88888.00 2019-12-18 09:42:31.411 352 11481.29 269.30 52283.90 88888.00 2019-12-18 09:42:31.911 352 11481.29 269.34 52283.93 88888.00 2019-12-18 09:42:32.411 352 11481.26 269.38 52283.95 88888.00 2019-12-18 09:42:32.911 352 11481.26 269.34 52283.94 88888.00 2019-12-18 09:42:33.411 352 11481.24 269.40 52283.91 88888.00 2019-12-18 09:42:33.911 352 11481.20 269.46 52283.88 88888.00 2019-12-18 09:42:34.411 352 11481.19 269.49 52283.88 88888.00 2019-12-18 09:42:34.911 352 11481.18 269.51 52283.90 88888.00 2019-12-18 09:42:35.411 352 11481.17 269.51 52283.91 88888.00 2019-12-18 09:42:35.911 352 11481.18 269.55 52283.89 88888.00 2019-12-18 09:42:36.411 352 11481.17 269.59 52283.90 88888.00 2019-12-18 09:42:36.911 352 11481.15 269.63 52283.88 88888.00 2019-12-18 09:42:37.411 352 11481.15 269.56 52283.86 88888.00 2019-12-18 09:42:37.911 352 11481.19 269.55 52283.87 88888.00 2019-12-18 09:42:38.411 352 11481.29 269.54 52283.85 88888.00 2019-12-18 09:42:38.911 352 11481.27 269.53 52283.85 88888.00 2019-12-18 09:42:39.411 352 11481.24 269.54 52283.82 88888.00 2019-12-18 09:42:39.911 352 11481.21 269.55 52283.85 88888.00 2019-12-18 09:42:40.411 352 11481.26 269.55 52283.84 88888.00 2019-12-18 09:42:40.911 352 11481.33 269.59 52283.82 88888.00 2019-12-18 09:42:41.411 352 11481.31 269.56 52283.80 88888.00 2019-12-18 09:42:41.911 352 11481.33 269.55 52283.82 88888.00 2019-12-18 09:42:42.411 352 11481.35 269.53 52283.84 88888.00 2019-12-18 09:42:42.911 352 11481.33 269.55 52283.85 88888.00 2019-12-18 09:42:43.411 352 11481.35 269.58 52283.85 88888.00 2019-12-18 09:42:43.911 352 11481.36 269.51 52283.79 88888.00 2019-12-18 09:42:44.411 352 11481.43 269.46 52283.77 88888.00 2019-12-18 09:42:44.911 352 11481.44 269.46 52283.79 88888.00 2019-12-18 09:42:45.411 352 11481.38 269.45 52283.79 88888.00 2019-12-18 09:42:45.911 352 11481.37 269.48 52283.81 88888.00 2019-12-18 09:42:46.411 352 11481.36 269.52 52283.82 88888.00 2019-12-18 09:42:46.911 352 11481.34 269.52 52283.85 88888.00 2019-12-18 09:42:47.411 352 11481.36 269.53 52283.88 88888.00 2019-12-18 09:42:47.912 352 11481.38 269.51 52283.88 88888.00 2019-12-18 09:42:48.412 352 11481.42 269.54 52283.90 88888.00 2019-12-18 09:42:48.912 352 11481.39 269.51 52283.88 88888.00 2019-12-18 09:42:49.412 352 11481.43 269.52 52283.88 88888.00 2019-12-18 09:42:49.912 352 11481.44 269.53 52283.89 88888.00 2019-12-18 09:42:50.412 352 11481.37 269.59 52283.86 88888.00 2019-12-18 09:42:50.912 352 11481.34 269.62 52283.87 88888.00 2019-12-18 09:42:51.412 352 11481.36 269.63 52283.86 88888.00 2019-12-18 09:42:51.912 352 11481.39 269.69 52283.85 88888.00 2019-12-18 09:42:52.412 352 11481.39 269.67 52283.82 88888.00 2019-12-18 09:42:52.912 352 11481.34 269.67 52283.86 88888.00 2019-12-18 09:42:53.412 352 11481.35 269.68 52283.88 88888.00 2019-12-18 09:42:53.912 352 11481.33 269.71 52283.88 88888.00 2019-12-18 09:42:54.412 352 11481.24 269.71 52283.85 88888.00 2019-12-18 09:42:54.912 352 11481.24 269.71 52283.82 88888.00 2019-12-18 09:42:55.412 352 11481.27 269.72 52283.84 88888.00 2019-12-18 09:42:55.912 352 11481.29 269.69 52283.87 88888.00 2019-12-18 09:42:56.412 352 11481.31 269.74 52283.88 88888.00 2019-12-18 09:42:56.912 352 11481.34 269.77 52283.85 88888.00 2019-12-18 09:42:57.412 352 11481.27 269.72 52283.84 88888.00 2019-12-18 09:42:57.911 352 11481.29 269.72 52283.82 88888.00 2019-12-18 09:42:58.411 352 11481.36 269.77 52283.81 88888.00 2019-12-18 09:42:58.911 352 11481.33 269.75 52283.86 88888.00 2019-12-18 09:42:59.411 352 11481.33 269.73 52283.85 88888.00 2019-12-18 09:42:59.911 352 11481.34 269.68 52283.81 88888.00 2019-12-18 09:43:00.411 352 11481.40 269.70 52283.80 88888.00 2019-12-18 09:43:01.411 352 11481.42 269.69 52283.77 88888.00 2019-12-18 09:43:01.911 352 11481.44 269.65 52283.73 88888.00 2019-12-18 09:43:02.411 352 11481.46 269.63 52283.77 88888.00 2019-12-18 09:43:02.911 352 11481.52 269.64 52283.78 88888.00 2019-12-18 09:43:03.411 352 11481.55 269.63 52283.73 88888.00 2019-12-18 09:43:03.911 352 11481.55 269.62 52283.71 88888.00 2019-12-18 09:43:04.411 352 11481.57 269.65 52283.72 88888.00 2019-12-18 09:43:04.911 352 11481.59 269.63 52283.75 88888.00 2019-12-18 09:43:05.411 352 11481.57 269.61 52283.73 88888.00 2019-12-18 09:43:05.911 352 11481.55 269.61 52283.76 88888.00 2019-12-18 09:43:06.411 352 11481.54 269.62 52283.72 88888.00 2019-12-18 09:43:06.911 352 11481.56 269.63 52283.77 88888.00 2019-12-18 09:43:07.411 352 11481.61 269.61 52283.79 88888.00 2019-12-18 09:43:07.911 352 11481.64 269.61 52283.82 88888.00 2019-12-18 09:43:08.411 352 11481.60 269.64 52283.85 88888.00 2019-12-18 09:43:08.911 352 11481.55 269.69 52283.86 88888.00 2019-12-18 09:43:09.411 352 11481.53 269.73 52283.85 88888.00 2019-12-18 09:43:09.911 352 11481.54 269.74 52283.84 88888.00 2019-12-18 09:43:10.411 352 11481.55 269.78 52283.85 88888.00 2019-12-18 09:43:11.411 352 11481.54 269.82 52283.84 88888.00 2019-12-18 09:43:11.911 352 11481.56 269.79 52283.84 88888.00 2019-12-18 09:43:12.411 352 11481.62 269.83 52283.82 88888.00 2019-12-18 09:43:12.911 352 11481.59 269.87 52283.84 88888.00 2019-12-18 09:43:13.411 352 11481.55 269.85 52283.87 88888.00 2019-12-18 09:43:13.911 352 11481.55 269.85 52283.90 88888.00 2019-12-18 09:43:14.411 352 11481.53 269.87 52283.93 88888.00 2019-12-18 09:43:14.911 352 11481.55 269.91 52283.93 88888.00 2019-12-18 09:43:15.411 352 11481.59 269.91 52283.91 88888.00 2019-12-18 09:43:15.911 352 11481.65 269.87 52283.86 88888.00 2019-12-18 09:43:16.411 352 11481.70 269.83 52283.88 88888.00 2019-12-18 09:43:16.911 352 11481.69 269.83 52283.87 88888.00 2019-12-18 09:43:17.411 352 11481.68 269.80 52283.84 88888.00 2019-12-18 09:43:17.911 352 11481.69 269.74 52283.82 88888.00 2019-12-18 09:43:18.411 352 11481.77 269.74 52283.81 88888.00 2019-12-18 09:43:18.911 352 11481.86 269.72 52283.80 88888.00 2019-12-18 09:43:19.411 352 11481.89 269.73 52283.81 88888.00 2019-12-18 09:43:19.911 352 11481.90 269.70 52283.82 88888.00 2019-12-18 09:43:20.411 352 11481.89 269.67 52283.82 88888.00 2019-12-18 09:43:21.411 352 11481.98 269.61 52283.80 88888.00 2019-12-18 09:43:21.911 352 11481.99 269.60 52283.81 88888.00 2019-12-18 09:43:22.411 352 11482.01 269.60 52283.82 88888.00 2019-12-18 09:43:22.911 352 11482.04 269.58 52283.81 88888.00 2019-12-18 09:43:23.411 352 11482.07 269.50 52283.85 88888.00 2019-12-18 09:43:23.911 352 11482.06 269.48 52283.88 88888.00 2019-12-18 09:43:24.411 352 11482.01 269.48 52283.90 88888.00 2019-12-18 09:43:24.911 352 11482.01 269.45 52283.88 88888.00 2019-12-18 09:43:25.411 352 11482.04 269.45 52283.88 88888.00 2019-12-18 09:43:25.911 352 11482.08 269.48 52283.88 88888.00 2019-12-18 09:43:26.411 352 11482.08 269.48 52283.88 88888.00 2019-12-18 09:43:26.911 352 11482.07 269.46 52283.88 88888.00 2019-12-18 09:43:27.411 352 11482.12 269.48 52283.87 88888.00 2019-12-18 09:43:27.911 352 11482.16 269.50 52283.85 88888.00 2019-12-18 09:43:28.411 352 11482.14 269.55 52283.84 88888.00 2019-12-18 09:43:28.911 352 11482.10 269.56 52283.90 88888.00 2019-12-18 09:43:29.411 352 11482.08 269.58 52283.90 88888.00 2019-12-18 09:43:29.911 352 11482.10 269.60 52283.94 88888.00 2019-12-18 09:43:30.411 352 11482.13 269.61 52283.96 88888.00 2019-12-18 09:43:30.911 352 11482.15 269.67 52283.96 88888.00 2019-12-18 09:43:31.411 352 11482.21 269.72 52283.99 88888.00 2019-12-18 09:43:31.911 352 11482.21 269.73 52283.98 88888.00 2019-12-18 09:43:32.411 352 11482.20 269.72 52283.96 88888.00 2019-12-18 09:43:32.911 352 11482.23 269.72 52283.96 88888.00 2019-12-18 09:43:33.411 352 11482.24 269.73 52284.01 88888.00 2019-12-18 09:43:33.911 352 11482.27 269.75 52283.99 88888.00 2019-12-18 09:43:34.411 352 11482.30 269.84 52283.95 88888.00 2019-12-18 09:43:34.911 352 11482.31 269.92 52283.91 88888.00 2019-12-18 09:43:35.411 352 11482.35 269.92 52283.94 88888.00 2019-12-18 09:43:35.911 352 11482.39 269.89 52283.90 88888.00 2019-12-18 09:43:36.411 352 11482.41 269.87 52283.88 88888.00 2019-12-18 09:43:36.911 352 11482.43 269.89 52283.91 88888.00 2019-12-18 09:43:37.411 352 11482.43 269.92 52283.88 88888.00 2019-12-18 09:43:37.911 352 11482.47 269.91 52283.85 88888.00 2019-12-18 09:43:38.411 352 11482.54 269.91 52283.85 88888.00 2019-12-18 09:43:38.911 352 11482.60 269.92 52283.86 88888.00 2019-12-18 09:43:39.411 352 11482.64 269.93 52283.85 88888.00 2019-12-18 09:43:39.911 352 11482.64 269.91 52283.82 88888.00 2019-12-18 09:43:40.411 352 11482.61 269.92 52283.80 88888.00 2019-12-18 09:43:40.911 352 11482.61 269.96 52283.80 88888.00 2019-12-18 09:43:41.411 352 11482.69 269.91 52283.86 88888.00 2019-12-18 09:43:41.911 352 11482.74 269.90 52283.87 88888.00 2019-12-18 09:43:42.411 352 11482.80 269.87 52283.81 88888.00 2019-12-18 09:43:42.911 352 11482.85 269.85 52283.80 88888.00 2019-12-18 09:43:43.411 352 11482.86 269.89 52283.78 88888.00 2019-12-18 09:43:43.911 352 11482.87 269.88 52283.78 88888.00 2019-12-18 09:43:44.411 352 11482.91 269.90 52283.77 88888.00 2019-12-18 09:43:44.911 352 11482.95 269.91 52283.75 88888.00 2019-12-18 09:43:45.411 352 11483.04 269.83 52283.76 88888.00 2019-12-18 09:43:45.911 352 11483.08 269.82 52283.79 88888.00 2019-12-18 09:43:46.411 352 11483.10 269.81 52283.79 88888.00 2019-12-18 09:43:46.911 352 11483.13 269.81 52283.71 88888.00 2019-12-18 09:43:47.411 352 11483.17 269.78 52283.69 88888.00 2019-12-18 09:43:47.911 352 11483.19 269.75 52283.72 88888.00 2019-12-18 09:43:48.411 352 11483.21 269.78 52283.76 88888.00 2019-12-18 09:43:48.911 352 11483.24 269.77 52283.76 88888.00 2019-12-18 09:43:49.411 352 11483.27 269.74 52283.75 88888.00 2019-12-18 09:43:49.911 352 11483.32 269.75 52283.76 88888.00 2019-12-18 09:43:50.411 352 11483.35 269.78 52283.73 88888.00 2019-12-18 09:43:50.911 352 11483.31 269.81 52283.77 88888.00 2019-12-18 09:43:51.411 352 11483.33 269.81 52283.78 88888.00 2019-12-18 09:43:51.911 352 11483.35 269.84 52283.81 88888.00 2019-12-18 09:43:52.411 352 11483.37 269.85 52283.84 88888.00 2019-12-18 09:43:52.911 352 11483.40 269.89 52283.86 88888.00 2019-12-18 09:43:53.411 352 11483.43 269.93 52283.87 88888.00 2019-12-18 09:43:53.911 352 11483.39 269.91 52283.88 88888.00 2019-12-18 09:43:54.411 352 11483.44 269.89 52283.88 88888.00 2019-12-18 09:43:54.911 352 11483.46 269.90 52283.85 88888.00 2019-12-18 09:43:55.411 352 11483.43 269.88 52283.80 88888.00 2019-12-18 09:43:55.911 352 11483.43 269.88 52283.80 88888.00 2019-12-18 09:43:56.412 352 11483.48 269.96 52283.80 88888.00 2019-12-18 09:43:56.912 352 11483.53 269.94 52283.80 88888.00 2019-12-18 09:43:57.412 352 11483.52 269.91 52283.86 88888.00 2019-12-18 09:43:57.912 352 11483.53 269.90 52283.84 88888.00 2019-12-18 09:43:58.412 352 11483.56 269.87 52283.85 88888.00 2019-12-18 09:43:58.912 352 11483.61 269.90 52283.85 88888.00 2019-12-18 09:43:59.412 352 11483.62 269.90 52283.90 88888.00 2019-12-18 09:43:59.912 352 11483.63 269.91 52283.86 88888.00 2019-12-18 09:44:00.412 352 11483.64 269.93 52283.82 88888.00 2019-12-18 09:44:00.912 352 11483.65 269.94 52283.80 88888.00 2019-12-18 09:44:01.413 352 11483.75 269.93 52283.84 88888.00 2019-12-18 09:44:01.913 352 11483.80 269.92 52283.82 88888.00 2019-12-18 09:44:02.413 352 11483.79 269.89 52283.81 88888.00 2019-12-18 09:44:02.913 352 11483.79 269.87 52283.80 88888.00 2019-12-18 09:44:03.413 352 11483.82 269.84 52283.85 88888.00 2019-12-18 09:44:03.913 352 11483.87 269.83 52283.82 88888.00 2019-12-18 09:44:04.413 352 11483.91 269.82 52283.78 88888.00 2019-12-18 09:44:04.913 352 11483.96 269.84 52283.79 88888.00 2019-12-18 09:44:05.413 352 11483.97 269.89 52283.80 88888.00 2019-12-18 09:44:05.913 352 11483.96 269.89 52283.82 88888.00 2019-12-18 09:44:06.412 352 11483.97 269.88 52283.84 88888.00 2019-12-18 09:44:06.912 352 11484.05 269.91 52283.79 88888.00 2019-12-18 09:44:07.412 352 11484.06 269.92 52283.72 88888.00 2019-12-18 09:44:07.912 352 11484.09 269.96 52283.76 88888.00 2019-12-18 09:44:08.412 352 11484.15 269.96 52283.75 88888.00 2019-12-18 09:44:08.912 352 11484.19 269.98 52283.77 88888.00 2019-12-18 09:44:09.412 352 11484.11 269.99 52283.79 88888.00 2019-12-18 09:44:09.912 352 11484.07 269.97 52283.80 88888.00 2019-12-18 09:44:10.412 352 11484.07 270.00 52283.79 88888.00 2019-12-18 09:44:10.912 352 11484.13 270.01 52283.82 88888.00 2019-12-18 09:44:11.412 352 11484.16 270.01 52283.80 88888.00 2019-12-18 09:44:11.912 352 11484.16 269.98 52283.77 88888.00 2019-12-18 09:44:12.412 352 11484.16 269.98 52283.76 88888.00 2019-12-18 09:44:12.912 352 11484.15 269.96 52283.80 88888.00 2019-12-18 09:44:13.412 352 11484.17 269.91 52283.79 88888.00 2019-12-18 09:44:13.912 352 11484.19 269.92 52283.79 88888.00 2019-12-18 09:44:14.412 352 11484.15 269.92 52283.79 88888.00 2019-12-18 09:44:14.912 352 11484.19 269.92 52283.80 88888.00 2019-12-18 09:44:15.412 352 11484.23 269.94 52283.77 88888.00 2019-12-18 09:44:15.912 352 11484.25 269.91 52283.78 88888.00 2019-12-18 09:44:16.412 352 11484.25 269.89 52283.76 88888.00 2019-12-18 09:44:16.912 352 11484.25 269.84 52283.72 88888.00 2019-12-18 09:44:17.412 352 11484.28 269.87 52283.72 88888.00 2019-12-18 09:44:17.912 352 11484.31 269.87 52283.76 88888.00 2019-12-18 09:44:18.412 352 11484.33 269.81 52283.73 88888.00 2019-12-18 09:44:18.912 352 11484.36 269.83 52283.72 88888.00 2019-12-18 09:44:19.412 352 11484.40 269.78 52283.70 88888.00 2019-12-18 09:44:19.912 352 11484.42 269.73 52283.70 88888.00 2019-12-18 09:44:20.412 352 11484.49 269.77 52283.68 88888.00 2019-12-18 09:44:20.912 352 11484.50 269.77 52283.68 88888.00 2019-12-18 09:44:21.412 352 11484.52 269.79 52283.71 88888.00 2019-12-18 09:44:21.912 352 11484.55 269.78 52283.68 88888.00 2019-12-18 09:44:22.412 352 11484.54 269.72 52283.70 88888.00 2019-12-18 09:44:22.912 352 11484.54 269.69 52283.73 88888.00 2019-12-18 09:44:23.412 352 11484.54 269.71 52283.72 88888.00 2019-12-18 09:44:23.912 352 11484.53 269.74 52283.71 88888.00 2019-12-18 09:44:24.412 352 11484.54 269.77 52283.73 88888.00 2019-12-18 09:44:24.912 352 11484.52 269.73 52283.76 88888.00 2019-12-18 09:44:25.412 352 11484.50 269.74 52283.76 88888.00 2019-12-18 09:44:25.912 352 11484.53 269.72 52283.76 88888.00 2019-12-18 09:44:26.412 352 11484.54 269.70 52283.75 88888.00 2019-12-18 09:44:26.912 352 11484.54 269.68 52283.79 88888.00 2019-12-18 09:44:27.412 352 11484.61 269.69 52283.81 88888.00 2019-12-18 09:44:27.912 352 11484.63 269.63 52283.81 88888.00 2019-12-18 09:44:28.412 352 11484.59 269.60 52283.78 88888.00 2019-12-18 09:44:28.912 352 11484.59 269.58 52283.81 88888.00 2019-12-18 09:44:29.412 352 11484.57 269.52 52283.87 88888.00 2019-12-18 09:44:29.912 352 11484.60 269.52 52283.87 88888.00 2019-12-18 09:44:30.412 352 11484.58 269.45 52283.88 88888.00 2019-12-18 09:44:30.912 352 11484.55 269.46 52283.91 88888.00 2019-12-18 09:44:31.412 352 11484.58 269.49 52283.88 88888.00 2019-12-18 09:44:31.912 352 11484.52 269.42 52283.88 88888.00 2019-12-18 09:44:32.412 352 11484.49 269.38 52283.88 88888.00 2019-12-18 09:44:32.912 352 11484.50 269.38 52283.89 88888.00 2019-12-18 09:44:33.412 352 11484.51 269.33 52283.90 88888.00 2019-12-18 09:44:33.912 352 11484.54 269.31 52283.93 88888.00 2019-12-18 09:44:34.412 352 11484.52 269.25 52283.93 88888.00 2019-12-18 09:44:34.912 352 11484.51 269.30 52283.94 88888.00 2019-12-18 09:44:35.412 352 11484.44 269.24 52284.02 88888.00 2019-12-18 09:44:35.912 352 11484.41 269.24 52284.04 88888.00 2019-12-18 09:44:36.412 352 11484.34 269.23 52284.06 88888.00 2019-12-18 09:44:36.912 352 11484.34 269.19 52284.06 88888.00 2019-12-18 09:44:37.412 352 11484.31 269.22 52284.04 88888.00 2019-12-18 09:44:37.912 352 11484.24 269.21 52284.08 88888.00 2019-12-18 09:44:38.412 352 11484.15 269.19 52284.13 88888.00 2019-12-18 09:44:38.912 352 11484.09 269.16 52284.14 88888.00 2019-12-18 09:44:39.412 352 11484.02 269.17 52284.16 88888.00 2019-12-18 09:44:39.912 352 11483.97 269.19 52284.16 88888.00 2019-12-18 09:44:40.412 352 11483.94 269.21 52284.15 88888.00 2019-12-18 09:44:40.912 352 11483.92 269.22 52284.15 88888.00 2019-12-18 09:44:41.412 352 11483.85 269.17 52284.19 88888.00 2019-12-18 09:44:41.912 352 11483.79 269.16 52284.19 88888.00 2019-12-18 09:44:43.412 352 11483.66 269.13 52284.22 88888.00 2019-12-18 09:44:43.912 352 11483.63 269.13 52284.25 88888.00 2019-12-18 09:44:44.412 352 11483.57 269.15 52284.24 88888.00 2019-12-18 09:44:44.912 352 11483.50 269.12 52284.24 88888.00 2019-12-18 09:44:45.412 352 11483.45 269.05 52284.23 88888.00 2019-12-18 09:44:45.912 352 11483.45 269.06 52284.20 88888.00 2019-12-18 09:44:46.412 352 11483.49 269.10 52284.20 88888.00 2019-12-18 09:44:46.912 352 11483.50 269.05 52284.24 88888.00 2019-12-18 09:44:47.412 352 11483.48 269.02 52284.22 88888.00 2019-12-18 09:44:47.912 352 11483.43 269.00 52284.21 88888.00 2019-12-18 09:44:48.412 352 11483.38 268.98 52284.21 88888.00 2019-12-18 09:44:48.912 352 11483.39 268.92 52284.15 88888.00 2019-12-18 09:44:49.412 352 11483.36 268.92 52284.15 88888.00 2019-12-18 09:44:49.912 352 11483.37 268.96 52284.15 88888.00 2019-12-18 09:44:50.412 352 11483.40 268.95 52284.15 88888.00 2019-12-18 09:44:50.912 352 11483.44 268.90 52284.14 88888.00 2019-12-18 09:44:51.412 352 11483.46 268.85 52284.17 88888.00 2019-12-18 09:44:51.912 352 11483.46 268.86 52284.16 88888.00 2019-12-18 09:44:52.912 352 11483.40 268.85 52284.12 88888.00 2019-12-18 09:44:53.412 352 11483.41 268.80 52284.13 88888.00 2019-12-18 09:44:53.912 352 11483.39 268.81 52284.14 88888.00 2019-12-18 09:44:54.412 352 11483.37 268.81 52284.14 88888.00 2019-12-18 09:44:54.912 352 11483.35 268.77 52284.15 88888.00 2019-12-18 09:44:55.412 352 11483.29 268.75 52284.15 88888.00 2019-12-18 09:44:55.912 352 11483.33 268.75 52284.15 88888.00 2019-12-18 09:44:56.412 352 11483.35 268.76 52284.13 88888.00 2019-12-18 09:44:56.912 352 11483.33 268.75 52284.13 88888.00 2019-12-18 09:44:57.412 352 11483.27 268.74 52284.13 88888.00 2019-12-18 09:44:57.912 352 11483.24 268.74 52284.16 88888.00 2019-12-18 09:44:58.412 352 11483.22 268.72 52284.16 88888.00 2019-12-18 09:44:58.912 352 11483.15 268.72 52284.19 88888.00 2019-12-18 09:44:59.412 352 11483.09 268.75 52284.17 88888.00 2019-12-18 09:44:59.912 352 11483.06 268.72 52284.20 88888.00 2019-12-18 09:45:00.412 352 11483.08 268.73 52284.20 88888.00 2019-12-18 09:45:00.912 352 11483.09 268.72 52284.20 88888.00 2019-12-18 09:45:01.412 352 11483.04 268.73 52284.20 88888.00 2019-12-18 09:45:01.912 352 11483.03 268.73 52284.16 88888.00 2019-12-18 09:45:02.412 352 11483.04 268.75 52284.15 88888.00 2019-12-18 09:45:02.912 352 11483.04 268.75 52284.17 88888.00 2019-12-18 09:45:03.412 352 11483.03 268.72 52284.19 88888.00 2019-12-18 09:45:03.912 352 11483.00 268.68 52284.24 88888.00 2019-12-18 09:45:04.412 352 11483.00 268.67 52284.24 88888.00 2019-12-18 09:45:04.912 352 11482.94 268.71 52284.22 88888.00 2019-12-18 09:45:05.412 352 11482.89 268.70 52284.21 88888.00 2019-12-18 09:45:05.912 352 11482.87 268.68 52284.28 88888.00 2019-12-18 09:45:06.412 352 11482.84 268.65 52284.29 88888.00 2019-12-18 09:45:06.912 352 11482.86 268.63 52284.24 88888.00 2019-12-18 09:45:07.412 352 11482.80 268.62 52284.22 88888.00 2019-12-18 09:45:07.913 352 11482.74 268.64 52284.24 88888.00 2019-12-18 09:45:08.413 352 11482.73 268.67 52284.28 88888.00 2019-12-18 09:45:08.913 352 11482.70 268.65 52284.28 88888.00 2019-12-18 09:45:09.413 352 11482.70 268.67 52284.30 88888.00 2019-12-18 09:45:09.913 352 11482.66 268.65 52284.31 88888.00 2019-12-18 09:45:10.913 352 11482.66 268.62 52284.31 88888.00 2019-12-18 09:45:11.413 352 11482.60 268.64 52284.32 88888.00 2019-12-18 09:45:11.913 352 11482.57 268.65 52284.31 88888.00 2019-12-18 09:45:12.413 352 11482.56 268.62 52284.37 88888.00 2019-12-18 09:45:12.913 352 11482.54 268.59 52284.33 88888.00 2019-12-18 09:45:13.413 352 11482.50 268.62 52284.31 88888.00 2019-12-18 09:45:13.913 352 11482.42 268.62 52284.34 88888.00 2019-12-18 09:45:14.413 352 11482.41 268.65 52284.38 88888.00 2019-12-18 09:45:14.913 352 11482.36 268.59 52284.37 88888.00 2019-12-18 09:45:15.413 352 11482.32 268.58 52284.35 88888.00 2019-12-18 09:45:15.912 352 11482.29 268.62 52284.39 88888.00 2019-12-18 09:45:16.412 352 11482.21 268.67 52284.37 88888.00 2019-12-18 09:45:16.912 352 11482.18 268.70 52284.33 88888.00 2019-12-18 09:45:17.412 352 11482.15 268.68 52284.33 88888.00 2019-12-18 09:45:17.912 352 11482.12 268.70 52284.33 88888.00 2019-12-18 09:45:18.412 352 11482.13 268.66 52284.33 88888.00 2019-12-18 09:45:18.912 352 11482.07 268.62 52284.31 88888.00 2019-12-18 09:45:19.412 352 11481.99 268.64 52284.33 88888.00 2019-12-18 09:45:19.912 352 11481.97 268.65 52284.38 88888.00 2019-12-18 09:45:20.912 352 11481.92 268.62 52284.34 88888.00 2019-12-18 09:45:21.412 352 11481.92 268.62 52284.34 88888.00 2019-12-18 09:45:21.912 352 11481.92 268.63 52284.29 88888.00 2019-12-18 09:45:22.412 352 11481.94 268.66 52284.31 88888.00 2019-12-18 09:45:22.912 352 11481.89 268.63 52284.31 88888.00 2019-12-18 09:45:23.412 352 11481.89 268.59 52284.29 88888.00 2019-12-18 09:45:23.912 352 11481.92 268.56 52284.22 88888.00 2019-12-18 09:45:24.412 352 11481.90 268.62 52284.22 88888.00 2019-12-18 09:45:24.912 352 11481.88 268.65 52284.22 88888.00 2019-12-18 09:45:25.412 352 11481.85 268.67 52284.23 88888.00 2019-12-18 09:45:25.913 352 11481.83 268.73 52284.16 88888.00 2019-12-18 09:45:26.413 352 11481.87 268.75 52284.13 88888.00 2019-12-18 09:45:26.913 352 11481.91 268.74 52284.15 88888.00 2019-12-18 09:45:27.413 352 11481.91 268.70 52284.15 88888.00 2019-12-18 09:45:27.913 352 11481.91 268.71 52284.15 88888.00 2019-12-18 09:45:28.413 352 11481.92 268.72 52284.15 88888.00 2019-12-18 09:45:28.913 352 11481.96 268.73 52284.15 88888.00 2019-12-18 09:45:29.413 352 11481.97 268.73 52284.08 88888.00 2019-12-18 09:45:29.913 352 11481.95 268.71 52284.05 88888.00 2019-12-18 09:45:30.413 352 11481.94 268.71 52284.07 88888.00 2019-12-18 09:45:30.912 352 11481.92 268.67 52284.10 88888.00 2019-12-18 09:45:31.412 352 11481.94 268.66 52284.11 88888.00 2019-12-18 09:45:31.912 352 11481.95 268.66 52284.10 88888.00 2019-12-18 09:45:32.412 352 11481.94 268.65 52284.08 88888.00 2019-12-18 09:45:32.912 352 11482.00 268.64 52284.11 88888.00 2019-12-18 09:45:33.412 352 11482.00 268.59 52284.03 88888.00 2019-12-18 09:45:33.912 352 11481.99 268.56 52284.02 88888.00 2019-12-18 09:45:34.412 352 11481.96 268.54 52284.04 88888.00 2019-12-18 09:45:34.912 352 11481.92 268.48 52284.03 88888.00 2019-12-18 09:45:35.412 352 11481.95 268.42 52283.98 88888.00 2019-12-18 09:45:35.912 352 11482.04 268.37 52283.96 88888.00 2019-12-18 09:45:36.412 352 11482.07 268.30 52283.94 88888.00 2019-12-18 09:45:36.912 352 11482.09 268.28 52283.89 88888.00 2019-12-18 09:45:37.412 352 11482.13 268.28 52283.93 88888.00 2019-12-18 09:45:37.912 352 11482.14 268.29 52283.87 88888.00 2019-12-18 09:45:38.412 352 11482.16 268.33 52283.87 88888.00 2019-12-18 09:45:38.912 352 11482.17 268.33 52283.88 88888.00 2019-12-18 09:45:39.412 352 11482.15 268.30 52283.87 88888.00 2019-12-18 09:45:39.912 352 11482.15 268.33 52283.93 88888.00 2019-12-18 09:45:40.412 352 11482.20 268.28 52283.95 88888.00 2019-12-18 09:45:40.912 352 11482.16 268.24 52283.90 88888.00 2019-12-18 09:45:41.412 352 11482.17 268.23 52283.93 88888.00 2019-12-18 09:45:41.912 352 11482.12 268.27 52283.93 88888.00 2019-12-18 09:45:42.412 352 11482.07 268.32 52283.93 88888.00 2019-12-18 09:45:42.912 352 11482.04 268.32 52283.94 88888.00 2019-12-18 09:45:43.412 352 11482.01 268.29 52283.97 88888.00 2019-12-18 09:45:44.412 352 11482.01 268.29 52283.97 88888.00 2019-12-18 09:45:44.912 352 11481.98 268.34 52283.97 88888.00 2019-12-18 09:45:45.412 352 11481.94 268.34 52283.99 88888.00 2019-12-18 09:45:45.912 352 11481.88 268.33 52284.07 88888.00 2019-12-18 09:45:46.412 352 11481.83 268.30 52284.06 88888.00 2019-12-18 09:45:46.912 352 11481.77 268.32 52284.06 88888.00 2019-12-18 09:45:47.412 352 11481.79 268.35 52284.03 88888.00 2019-12-18 09:45:47.912 352 11481.78 268.35 52284.06 88888.00 2019-12-18 09:45:48.412 352 11481.78 268.37 52284.10 88888.00 2019-12-18 09:45:48.912 352 11481.70 268.37 52284.08 88888.00 2019-12-18 09:45:49.412 352 11481.63 268.35 52284.13 88888.00 2019-12-18 09:45:49.912 352 11481.62 268.36 52284.08 88888.00 2019-12-18 09:45:50.412 352 11481.60 268.37 52284.08 88888.00 2019-12-18 09:45:50.912 352 11481.61 268.39 52284.07 88888.00 2019-12-18 09:45:51.412 352 11481.62 268.35 52284.07 88888.00 2019-12-18 09:45:51.912 352 11481.57 268.38 52284.04 88888.00 2019-12-18 09:45:52.412 352 11481.54 268.37 52284.03 88888.00 2019-12-18 09:45:52.912 352 11481.55 268.34 52284.02 88888.00 2019-12-18 09:45:53.412 352 11481.55 268.35 52283.98 88888.00 2019-12-18 09:45:54.412 352 11481.52 268.34 52283.93 88888.00 2019-12-18 09:45:54.912 352 11481.51 268.30 52283.89 88888.00 2019-12-18 09:45:55.412 352 11481.48 268.29 52283.86 88888.00 2019-12-18 09:45:55.912 352 11481.50 268.27 52283.84 88888.00 2019-12-18 09:45:56.412 352 11481.55 268.26 52283.81 88888.00 2019-12-18 09:45:56.912 352 11481.59 268.22 52283.78 88888.00 2019-12-18 09:45:57.412 352 11481.57 268.18 52283.72 88888.00 2019-12-18 09:45:57.912 352 11481.53 268.10 52283.70 88888.00 2019-12-18 09:45:58.412 352 11481.56 268.12 52283.68 88888.00 2019-12-18 09:45:58.912 352 11481.66 268.07 52283.64 88888.00 2019-12-18 09:45:59.412 352 11481.68 268.03 52283.67 88888.00 2019-12-18 09:45:59.912 352 11481.72 268.00 52283.67 88888.00 2019-12-18 09:46:00.412 352 11481.80 267.94 52283.66 88888.00 2019-12-18 09:46:00.912 352 11481.82 267.90 52283.59 88888.00 2019-12-18 09:46:01.412 352 11481.86 267.91 52283.54 88888.00 2019-12-18 09:46:01.912 352 11481.87 267.93 52283.52 88888.00 2019-12-18 09:46:02.412 352 11481.85 267.91 52283.51 88888.00 2019-12-18 09:46:02.912 352 11481.83 267.89 52283.51 88888.00 2019-12-18 09:46:03.412 352 11481.87 267.86 52283.47 88888.00 2019-12-18 09:46:03.912 352 11481.91 267.90 52283.45 88888.00 2019-12-18 09:46:04.412 352 11481.91 267.94 52283.46 88888.00 2019-12-18 09:46:04.912 352 11481.89 267.94 52283.44 88888.00 2019-12-18 09:46:05.412 352 11481.91 267.90 52283.45 88888.00 2019-12-18 09:46:05.912 352 11481.92 267.90 52283.47 88888.00 2019-12-18 09:46:06.412 352 11481.91 267.97 52283.49 88888.00 2019-12-18 09:46:06.912 352 11481.89 268.05 52283.49 88888.00 2019-12-18 09:46:07.412 352 11481.90 268.06 52283.46 88888.00 2019-12-18 09:46:07.912 352 11481.89 268.09 52283.47 88888.00 2019-12-18 09:46:08.412 352 11481.90 268.09 52283.44 88888.00 2019-12-18 09:46:08.912 352 11481.90 268.08 52283.46 88888.00 2019-12-18 09:46:09.413 352 11481.89 268.04 52283.46 88888.00 2019-12-18 09:46:09.913 352 11481.89 268.01 52283.50 88888.00 2019-12-18 09:46:10.413 352 11481.90 268.03 52283.51 88888.00 2019-12-18 09:46:10.913 352 11481.96 268.00 52283.52 88888.00 2019-12-18 09:46:11.413 352 11482.00 267.99 52283.51 88888.00 2019-12-18 09:46:11.913 352 11481.95 267.91 52283.51 88888.00 2019-12-18 09:46:12.413 352 11481.97 267.87 52283.49 88888.00 2019-12-18 09:46:12.913 352 11482.03 267.80 52283.43 88888.00 2019-12-18 09:46:13.413 352 11481.97 267.72 52283.36 88888.00 2019-12-18 09:46:14.413 352 11482.04 267.77 52283.40 88888.00 2019-12-18 09:46:14.913 352 11482.04 267.74 52283.40 88888.00 2019-12-18 09:46:15.413 352 11481.99 267.70 52283.34 88888.00 2019-12-18 09:46:15.913 352 11482.01 267.69 52283.33 88888.00 2019-12-18 09:46:16.413 352 11482.01 267.69 52283.33 88888.00 2019-12-18 09:46:16.913 352 11481.99 267.66 52283.31 88888.00 2019-12-18 09:46:17.413 352 11481.96 267.64 52283.32 88888.00 2019-12-18 09:46:17.913 352 11481.92 267.61 52283.37 88888.00 2019-12-18 09:46:18.413 352 11481.92 267.59 52283.35 88888.00 2019-12-18 09:46:18.913 352 11481.91 267.58 52283.34 88888.00 2019-12-18 09:46:19.412 352 11481.92 267.55 52283.32 88888.00 2019-12-18 09:46:19.912 352 11481.92 267.57 52283.35 88888.00 2019-12-18 09:46:20.412 352 11481.92 267.60 52283.40 88888.00 2019-12-18 09:46:20.912 352 11481.94 267.58 52283.36 88888.00 2019-12-18 09:46:21.412 352 11481.95 267.59 52283.31 88888.00 2019-12-18 09:46:21.912 352 11481.92 267.62 52283.31 88888.00 2019-12-18 09:46:22.412 352 11481.90 267.64 52283.33 88888.00 2019-12-18 09:46:22.912 352 11481.91 267.66 52283.38 88888.00 2019-12-18 09:46:23.412 352 11481.94 267.69 52283.41 88888.00 2019-12-18 09:46:23.912 352 11481.90 267.68 52283.43 88888.00 2019-12-18 09:46:24.412 352 11481.91 267.72 52283.45 88888.00 2019-12-18 09:46:24.912 352 11481.91 267.78 52283.45 88888.00 2019-12-18 09:46:25.412 352 11481.87 267.76 52283.46 88888.00 2019-12-18 09:46:25.912 352 11481.87 267.76 52283.50 88888.00 2019-12-18 09:46:26.412 352 11481.83 267.77 52283.49 88888.00 2019-12-18 09:46:26.912 352 11481.85 267.81 52283.43 88888.00 2019-12-18 09:46:27.412 352 11481.85 267.87 52283.43 88888.00 2019-12-18 09:46:27.912 352 11481.82 267.88 52283.45 88888.00 2019-12-18 09:46:28.412 352 11481.81 267.85 52283.46 88888.00 2019-12-18 09:46:28.912 352 11481.81 267.81 52283.51 88888.00 2019-12-18 09:46:29.413 352 11481.78 267.83 52283.53 88888.00 2019-12-18 09:46:29.913 352 11481.73 267.79 52283.53 88888.00 2019-12-18 09:46:30.413 352 11481.70 267.79 52283.55 88888.00 2019-12-18 09:46:30.913 352 11481.69 267.79 52283.52 88888.00 2019-12-18 09:46:31.413 352 11481.72 267.75 52283.47 88888.00 2019-12-18 09:46:31.913 352 11481.73 267.71 52283.46 88888.00 2019-12-18 09:46:32.413 352 11481.75 267.70 52283.43 88888.00 2019-12-18 09:46:32.913 352 11481.77 267.69 52283.41 88888.00 2019-12-18 09:46:33.413 352 11481.74 267.62 52283.38 88888.00 2019-12-18 09:46:33.913 352 11481.73 267.62 52283.40 88888.00 2019-12-18 09:46:34.413 352 11481.79 267.50 52283.38 88888.00 2019-12-18 09:46:34.913 352 11481.79 267.40 52283.37 88888.00 2019-12-18 09:46:35.413 352 11481.79 267.38 52283.35 88888.00 2019-12-18 09:46:35.913 352 11481.83 267.37 52283.33 88888.00 2019-12-18 09:46:36.413 352 11481.87 267.33 52283.28 88888.00 2019-12-18 09:46:36.913 352 11481.90 267.30 52283.24 88888.00 2019-12-18 09:46:37.413 352 11481.96 267.27 52283.19 88888.00 2019-12-18 09:46:37.913 352 11481.97 267.22 52283.16 88888.00 2019-12-18 09:46:38.413 352 11482.01 267.19 52283.10 88888.00 2019-12-18 09:46:38.913 352 11482.03 267.19 52283.09 88888.00 2019-12-18 09:46:39.413 352 11482.08 267.21 52283.07 88888.00 2019-12-18 09:46:39.913 352 11482.07 267.19 52283.09 88888.00 2019-12-18 09:46:40.413 352 11482.09 267.12 52283.08 88888.00 2019-12-18 09:46:40.913 352 11482.09 267.15 52283.05 88888.00 2019-12-18 09:46:41.413 352 11482.15 267.17 52283.01 88888.00 2019-12-18 09:46:41.913 352 11482.18 267.15 52283.01 88888.00 2019-12-18 09:46:42.413 352 11482.21 267.17 52282.98 88888.00 2019-12-18 09:46:42.913 352 11482.22 267.20 52282.91 88888.00 2019-12-18 09:46:43.413 352 11482.21 267.22 52282.87 88888.00 2019-12-18 09:46:43.913 352 11482.24 267.22 52282.85 88888.00 2019-12-18 09:46:44.413 352 11482.23 267.21 52282.84 88888.00 2019-12-18 09:46:44.913 352 11482.23 267.19 52282.84 88888.00 2019-12-18 09:46:45.413 352 11482.25 267.19 52282.84 88888.00 2019-12-18 09:46:45.913 352 11482.27 267.21 52282.88 88888.00 2019-12-18 09:46:46.413 352 11482.25 267.21 52282.88 88888.00 2019-12-18 09:46:46.913 352 11482.25 267.19 52282.89 88888.00 2019-12-18 09:46:47.413 352 11482.27 267.17 52282.92 88888.00 2019-12-18 09:46:47.913 352 11482.30 267.10 52282.96 88888.00 2019-12-18 09:46:48.413 352 11482.27 267.09 52282.98 88888.00 2019-12-18 09:46:48.913 352 11482.27 267.09 52283.01 88888.00 2019-12-18 09:46:49.413 352 11482.29 267.07 52283.01 88888.00 2019-12-18 09:46:49.913 352 11482.27 267.07 52283.01 88888.00 2019-12-18 09:46:50.413 352 11482.25 267.06 52283.05 88888.00 2019-12-18 09:46:50.913 352 11482.25 267.02 52283.09 88888.00 2019-12-18 09:46:51.413 352 11482.26 267.00 52283.10 88888.00 2019-12-18 09:46:51.913 352 11482.21 266.96 52283.13 88888.00 2019-12-18 09:46:52.413 352 11482.18 266.93 52283.13 88888.00 2019-12-18 09:46:52.913 352 11482.23 266.89 52283.16 88888.00 2019-12-18 09:46:53.413 352 11482.26 266.89 52283.17 88888.00 2019-12-18 09:46:53.913 352 11482.29 266.87 52283.18 88888.00 2019-12-18 09:46:54.413 352 11482.30 266.81 52283.18 88888.00 2019-12-18 09:46:54.913 352 11482.27 266.79 52283.17 88888.00 2019-12-18 09:46:55.413 352 11482.25 266.80 52283.14 88888.00 2019-12-18 09:46:55.913 352 11482.30 266.75 52283.16 88888.00 2019-12-18 09:46:56.413 352 11482.38 266.73 52283.20 88888.00 2019-12-18 09:46:56.913 352 11482.41 266.71 52283.20 88888.00 2019-12-18 09:46:57.413 352 11482.43 266.70 52283.17 88888.00 2019-12-18 09:46:57.913 352 11482.42 266.65 52283.15 88888.00 2019-12-18 09:46:58.413 352 11482.43 266.62 52283.14 88888.00 2019-12-18 09:46:58.913 352 11482.45 266.62 52283.15 88888.00 2019-12-18 09:46:59.413 352 11482.43 266.63 52283.16 88888.00 2019-12-18 09:46:59.913 352 11482.45 266.58 52283.14 88888.00 2019-12-18 09:47:00.413 352 11482.48 266.57 52283.18 88888.00 2019-12-18 09:47:00.913 352 11482.50 266.51 52283.16 88888.00 2019-12-18 09:47:01.413 352 11482.57 266.46 52283.09 88888.00 2019-12-18 09:47:01.913 352 11482.59 266.43 52283.09 88888.00 2019-12-18 09:47:02.413 352 11482.57 266.42 52283.16 88888.00 2019-12-18 09:47:02.913 352 11482.52 266.36 52283.13 88888.00 2019-12-18 09:47:03.413 352 11482.51 266.33 52283.16 88888.00 2019-12-18 09:47:03.913 352 11482.48 266.30 52283.18 88888.00 2019-12-18 09:47:04.413 352 11482.49 266.32 52283.20 88888.00 2019-12-18 09:47:04.913 352 11482.44 266.33 52283.24 88888.00 2019-12-18 09:47:05.413 352 11482.38 266.33 52283.18 88888.00 2019-12-18 09:47:05.913 352 11482.39 266.30 52283.18 88888.00 2019-12-18 09:47:06.413 352 11482.32 266.26 52283.23 88888.00 2019-12-18 09:47:06.913 352 11482.21 266.29 52283.29 88888.00 2019-12-18 09:47:07.413 352 11482.15 266.26 52283.29 88888.00 2019-12-18 09:47:07.913 352 11482.12 266.26 52283.31 88888.00 2019-12-18 09:47:08.413 352 11482.08 266.29 52283.31 88888.00 2019-12-18 09:47:08.913 352 11482.09 266.31 52283.33 88888.00 2019-12-18 09:47:09.413 352 11482.03 266.32 52283.34 88888.00 2019-12-18 09:47:09.913 352 11481.99 266.35 52283.37 88888.00 2019-12-18 09:47:10.413 352 11481.92 266.32 52283.41 88888.00 2019-12-18 09:47:10.913 352 11481.87 266.36 52283.43 88888.00 2019-12-18 09:47:11.413 352 11481.78 266.40 52283.46 88888.00 2019-12-18 09:47:11.913 352 11481.72 266.45 52283.47 88888.00 2019-12-18 09:47:12.413 352 11481.70 266.49 52283.43 88888.00 2019-12-18 09:47:12.913 352 11481.65 266.50 52283.44 88888.00 2019-12-18 09:47:13.413 352 11481.70 266.50 52283.46 88888.00 2019-12-18 09:47:13.913 352 11481.68 266.52 52283.44 88888.00 2019-12-18 09:47:14.413 352 11481.60 266.53 52283.42 88888.00 2019-12-18 09:47:14.913 352 11481.59 266.59 52283.41 88888.00 2019-12-18 09:47:15.903 352 11481.61 266.55 52283.41 88888.00 2019-12-18 09:47:16.403 352 11481.61 266.55 52283.38 88888.00 2019-12-18 09:47:16.903 352 11481.60 266.53 52283.35 88888.00 2019-12-18 09:47:17.403 352 11481.59 266.51 52283.34 88888.00 2019-12-18 09:47:17.903 352 11481.57 266.50 52283.31 88888.00 2019-12-18 09:47:18.403 352 11481.60 266.45 52283.32 88888.00 2019-12-18 09:47:18.903 352 11481.64 266.42 52283.34 88888.00 2019-12-18 09:47:19.403 352 11481.75 266.41 52283.33 88888.00 2019-12-18 09:47:19.903 352 11481.77 266.40 52283.29 88888.00 2019-12-18 09:47:20.403 352 11481.79 266.40 52283.25 88888.00 2019-12-18 09:47:20.903 352 11481.85 266.42 52283.23 88888.00 2019-12-18 09:47:21.403 352 11481.87 266.46 52283.25 88888.00 2019-12-18 09:47:21.903 352 11481.88 266.48 52283.23 88888.00 2019-12-18 09:47:22.403 352 11481.94 266.49 52283.24 88888.00 2019-12-18 09:47:22.903 352 11482.03 266.44 52283.20 88888.00 2019-12-18 09:47:23.403 352 11482.07 266.40 52283.23 88888.00 2019-12-18 09:47:23.903 352 11482.09 266.40 52283.23 88888.00 2019-12-18 09:47:24.403 352 11482.13 266.35 52283.20 88888.00 2019-12-18 09:47:24.903 352 11482.17 266.30 52283.18 88888.00 2019-12-18 09:47:25.903 352 11482.33 266.24 52283.10 88888.00 2019-12-18 09:47:26.403 352 11482.35 266.20 52283.07 88888.00 2019-12-18 09:47:26.903 352 11482.38 266.15 52283.06 88888.00 2019-12-18 09:47:27.403 352 11482.42 266.13 52283.03 88888.00 2019-12-18 09:47:27.903 352 11482.50 266.13 52283.03 88888.00 2019-12-18 09:47:28.403 352 11482.50 266.07 52283.06 88888.00 2019-12-18 09:47:28.903 352 11482.51 266.03 52283.06 88888.00 2019-12-18 09:47:29.403 352 11482.54 266.02 52283.09 88888.00 2019-12-18 09:47:29.903 352 11482.58 265.94 52283.09 88888.00 2019-12-18 09:47:30.403 352 11482.61 265.90 52283.15 88888.00 2019-12-18 09:47:30.903 352 11482.65 265.86 52283.23 88888.00 2019-12-18 09:47:31.403 352 11482.67 265.82 52283.23 88888.00 2019-12-18 09:47:31.903 352 11482.66 265.84 52283.23 88888.00 2019-12-18 09:47:32.403 352 11482.67 265.84 52283.24 88888.00 2019-12-18 09:47:32.903 352 11482.70 265.78 52283.25 88888.00 2019-12-18 09:47:33.403 352 11482.67 265.76 52283.27 88888.00 2019-12-18 09:47:33.903 352 11482.67 265.75 52283.31 88888.00 2019-12-18 09:47:34.403 352 11482.70 265.74 52283.26 88888.00 2019-12-18 09:47:34.903 352 11482.66 265.73 52283.26 88888.00 2019-12-18 09:47:35.903 352 11482.59 265.74 52283.27 88888.00 2019-12-18 09:47:36.403 352 11482.53 265.74 52283.29 88888.00 2019-12-18 09:47:36.903 352 11482.53 265.74 52283.33 88888.00 2019-12-18 09:47:37.403 352 11482.58 265.71 52283.33 88888.00 2019-12-18 09:47:37.903 352 11482.58 265.68 52283.37 88888.00 2019-12-18 09:47:38.403 352 11482.50 265.73 52283.41 88888.00 2019-12-18 09:47:38.903 352 11482.51 265.75 52283.43 88888.00 2019-12-18 09:47:39.403 352 11482.51 265.81 52283.45 88888.00 2019-12-18 09:47:39.903 352 11482.47 265.80 52283.46 88888.00 2019-12-18 09:47:40.403 352 11482.43 265.83 52283.51 88888.00 2019-12-18 09:47:40.903 352 11482.39 265.86 52283.53 88888.00 2019-12-18 09:47:41.403 352 11482.38 265.93 52283.50 88888.00 2019-12-18 09:47:41.903 352 11482.38 265.95 52283.53 88888.00 2019-12-18 09:47:42.403 352 11482.36 265.97 52283.57 88888.00 2019-12-18 09:47:42.903 352 11482.36 266.01 52283.58 88888.00 2019-12-18 09:47:43.403 352 11482.30 266.03 52283.61 88888.00 2019-12-18 09:47:43.903 352 11482.26 265.97 52283.63 88888.00 2019-12-18 09:47:44.403 352 11482.31 266.03 52283.64 88888.00 2019-12-18 09:47:44.903 352 11482.30 266.06 52283.66 88888.00 2019-12-18 09:47:45.403 352 11482.23 266.10 52283.67 88888.00 2019-12-18 09:47:45.903 352 11482.22 266.13 52283.69 88888.00 2019-12-18 09:47:46.403 352 11482.24 266.15 52283.69 88888.00 2019-12-18 09:47:46.903 352 11482.24 266.23 52283.68 88888.00 2019-12-18 09:47:47.403 352 11482.25 266.21 52283.72 88888.00 2019-12-18 09:47:47.903 352 11482.22 266.21 52283.70 88888.00 2019-12-18 09:47:48.403 352 11482.17 266.22 52283.73 88888.00 2019-12-18 09:47:48.903 352 11482.15 266.26 52283.75 88888.00 2019-12-18 09:47:49.403 352 11482.08 266.26 52283.78 88888.00 2019-12-18 09:47:49.903 352 11482.10 266.28 52283.76 88888.00 2019-12-18 09:47:50.403 352 11482.09 266.30 52283.70 88888.00 2019-12-18 09:47:50.903 352 11482.05 266.32 52283.72 88888.00 2019-12-18 09:47:51.403 352 11482.07 266.32 52283.78 88888.00 2019-12-18 09:47:51.903 352 11482.05 266.29 52283.77 88888.00 2019-12-18 09:47:52.403 352 11482.05 266.31 52283.80 88888.00 2019-12-18 09:47:52.903 352 11482.00 266.31 52283.81 88888.00 2019-12-18 09:47:53.403 352 11481.99 266.32 52283.79 88888.00 2019-12-18 09:47:53.903 352 11481.96 266.34 52283.81 88888.00 2019-12-18 09:47:54.403 352 11482.01 266.36 52283.82 88888.00 2019-12-18 09:47:54.903 352 11482.09 266.38 52283.84 88888.00 2019-12-18 09:47:55.403 352 11482.09 266.39 52283.79 88888.00 2019-12-18 09:47:55.903 352 11482.09 266.38 52283.76 88888.00 2019-12-18 09:47:56.403 352 11482.13 266.36 52283.71 88888.00 2019-12-18 09:47:56.903 352 11482.14 266.41 52283.71 88888.00 2019-12-18 09:47:57.403 352 11482.21 266.43 52283.66 88888.00 2019-12-18 09:47:57.903 352 11482.26 266.42 52283.62 88888.00 2019-12-18 09:47:58.403 352 11482.24 266.41 52283.59 88888.00 2019-12-18 09:47:58.903 352 11482.26 266.43 52283.58 88888.00 2019-12-18 09:47:59.403 352 11482.35 266.40 52283.61 88888.00 2019-12-18 09:47:59.903 352 11482.42 266.41 52283.60 88888.00 2019-12-18 09:48:00.403 352 11482.42 266.44 52283.58 88888.00 2019-12-18 09:48:00.903 352 11482.43 266.46 52283.60 88888.00 2019-12-18 09:48:01.403 352 11482.44 266.44 52283.57 88888.00 2019-12-18 09:48:01.903 352 11482.50 266.48 52283.52 88888.00 2019-12-18 09:48:02.403 352 11482.54 266.52 52283.47 88888.00 2019-12-18 09:48:02.903 352 11482.57 266.49 52283.46 88888.00 2019-12-18 09:48:03.403 352 11482.59 266.48 52283.46 88888.00 2019-12-18 09:48:03.903 352 11482.59 266.49 52283.45 88888.00 2019-12-18 09:48:04.403 352 11482.65 266.53 52283.44 88888.00 2019-12-18 09:48:04.903 352 11482.69 266.57 52283.43 88888.00 2019-12-18 09:48:05.403 352 11482.73 266.61 52283.45 88888.00 2019-12-18 09:48:05.903 352 11482.73 266.58 52283.45 88888.00 2019-12-18 09:48:06.403 352 11482.76 266.53 52283.46 88888.00 2019-12-18 09:48:06.903 352 11482.80 266.55 52283.44 88888.00 2019-12-18 09:48:07.403 352 11482.83 266.59 52283.44 88888.00 2019-12-18 09:48:07.903 352 11482.85 266.57 52283.47 88888.00 2019-12-18 09:48:08.403 352 11482.85 266.58 52283.47 88888.00 2019-12-18 09:48:08.903 352 11482.84 266.65 52283.47 88888.00 2019-12-18 09:48:09.403 352 11482.83 266.65 52283.47 88888.00 2019-12-18 09:48:09.903 352 11482.83 266.62 52283.52 88888.00 2019-12-18 09:48:10.403 352 11482.85 266.62 52283.55 88888.00 2019-12-18 09:48:10.903 352 11482.89 266.67 52283.51 88888.00 2019-12-18 09:48:11.403 352 11482.88 266.72 52283.50 88888.00 2019-12-18 09:48:11.903 352 11482.93 266.73 52283.55 88888.00 2019-12-18 09:48:12.403 352 11482.97 266.72 52283.55 88888.00 2019-12-18 09:48:12.903 352 11482.97 266.73 52283.60 88888.00 2019-12-18 09:48:13.403 352 11482.96 266.80 52283.59 88888.00 2019-12-18 09:48:13.903 352 11482.97 266.81 52283.63 88888.00 2019-12-18 09:48:14.403 352 11482.94 266.82 52283.64 88888.00 2019-12-18 09:48:14.903 352 11482.93 266.83 52283.69 88888.00 2019-12-18 09:48:15.403 352 11482.97 266.86 52283.70 88888.00 2019-12-18 09:48:15.903 352 11482.99 266.92 52283.71 88888.00 2019-12-18 09:48:16.403 352 11482.96 266.98 52283.76 88888.00 2019-12-18 09:48:17.403 352 11482.89 267.02 52283.86 88888.00 2019-12-18 09:48:17.903 352 11482.88 267.03 52283.88 88888.00 2019-12-18 09:48:18.403 352 11482.91 267.15 52283.91 88888.00 2019-12-18 09:48:18.903 352 11482.92 267.23 52283.91 88888.00 2019-12-18 09:48:19.403 352 11482.88 267.23 52283.94 88888.00 2019-12-18 09:48:19.903 352 11482.88 267.23 52283.96 88888.00 2019-12-18 09:48:20.403 352 11482.86 267.28 52283.96 88888.00 2019-12-18 09:48:20.903 352 11482.83 267.25 52283.99 88888.00 2019-12-18 09:48:21.403 352 11482.77 267.26 52284.03 88888.00 2019-12-18 09:48:21.903 352 11482.76 267.33 52284.07 88888.00 2019-12-18 09:48:22.404 352 11482.73 267.36 52284.11 88888.00 2019-12-18 09:48:22.904 352 11482.73 267.39 52284.11 88888.00 2019-12-18 09:48:23.404 352 11482.70 267.39 52284.13 88888.00 2019-12-18 09:48:23.904 352 11482.69 267.43 52284.16 88888.00 2019-12-18 09:48:24.404 352 11482.69 267.42 52284.17 88888.00 2019-12-18 09:48:24.904 352 11482.70 267.47 52284.19 88888.00 2019-12-18 09:48:25.404 352 11482.65 267.49 52284.16 88888.00 2019-12-18 09:48:25.904 352 11482.58 267.50 52284.16 88888.00 2019-12-18 09:48:26.404 352 11482.54 267.57 52284.20 88888.00 2019-12-18 09:48:27.403 352 11482.56 267.58 52284.15 88888.00 2019-12-18 09:48:27.903 352 11482.60 267.61 52284.16 88888.00 2019-12-18 09:48:28.403 352 11482.64 267.64 52284.17 88888.00 2019-12-18 09:48:28.903 352 11482.65 267.61 52284.16 88888.00 2019-12-18 09:48:29.403 352 11482.64 267.65 52284.16 88888.00 2019-12-18 09:48:29.903 352 11482.59 267.65 52284.15 88888.00 2019-12-18 09:48:30.403 352 11482.60 267.64 52284.13 88888.00 2019-12-18 09:48:30.903 352 11482.60 267.67 52284.11 88888.00 2019-12-18 09:48:31.403 352 11482.64 267.65 52284.10 88888.00 2019-12-18 09:48:31.903 352 11482.68 267.70 52284.12 88888.00 2019-12-18 09:48:32.403 352 11482.67 267.71 52284.12 88888.00 2019-12-18 09:48:32.903 352 11482.71 267.75 52284.08 88888.00 2019-12-18 09:48:33.403 352 11482.74 267.70 52284.02 88888.00 2019-12-18 09:48:33.903 352 11482.71 267.66 52283.95 88888.00 2019-12-18 09:48:34.403 352 11482.78 267.64 52283.87 88888.00 2019-12-18 09:48:34.903 352 11482.85 267.65 52283.85 88888.00 2019-12-18 09:48:35.403 352 11482.92 267.65 52283.79 88888.00 2019-12-18 09:48:35.903 352 11483.00 267.68 52283.81 88888.00 2019-12-18 09:48:36.403 352 11483.03 267.72 52283.79 88888.00 2019-12-18 09:48:36.903 352 11483.06 267.72 52283.76 88888.00 2019-12-18 09:48:37.403 352 11483.11 267.76 52283.73 88888.00 2019-12-18 09:48:37.903 352 11483.17 267.77 52283.73 88888.00 2019-12-18 09:48:38.403 352 11483.19 267.78 52283.76 88888.00 2019-12-18 09:48:38.903 352 11483.19 267.86 52283.76 88888.00 2019-12-18 09:48:39.403 352 11483.26 267.86 52283.70 88888.00 2019-12-18 09:48:39.903 352 11483.29 267.93 52283.69 88888.00 2019-12-18 09:48:40.403 352 11483.26 267.99 52283.71 88888.00 2019-12-18 09:48:40.903 352 11483.23 268.01 52283.75 88888.00 2019-12-18 09:48:41.403 352 11483.22 268.07 52283.78 88888.00 2019-12-18 09:48:41.903 352 11483.21 268.12 52283.79 88888.00 2019-12-18 09:48:42.403 352 11483.19 268.17 52283.84 88888.00 2019-12-18 09:48:42.903 352 11483.15 268.20 52283.87 88888.00 2019-12-18 09:48:43.403 352 11483.13 268.25 52283.88 88888.00 2019-12-18 09:48:43.903 352 11483.13 268.25 52283.91 88888.00 2019-12-18 09:48:44.403 352 11483.12 268.32 52283.90 88888.00 2019-12-18 09:48:44.903 352 11483.09 268.27 52283.89 88888.00 2019-12-18 09:48:45.403 352 11483.05 268.28 52283.93 88888.00 2019-12-18 09:48:45.903 352 11483.06 268.28 52283.95 88888.00 2019-12-18 09:48:46.403 352 11483.03 268.27 52283.95 88888.00 2019-12-18 09:48:46.903 352 11483.06 268.27 52283.95 88888.00 2019-12-18 09:48:47.403 352 11483.12 268.29 52283.93 88888.00 2019-12-18 09:48:47.903 352 11483.13 268.30 52283.93 88888.00 2019-12-18 09:48:48.403 352 11483.13 268.27 52283.96 88888.00 2019-12-18 09:48:48.903 352 11483.17 268.30 52283.98 88888.00 2019-12-18 09:48:49.403 352 11483.19 268.24 52283.99 88888.00 2019-12-18 09:48:49.903 352 11483.22 268.19 52284.01 88888.00 2019-12-18 09:48:50.403 352 11483.27 268.16 52283.99 88888.00 2019-12-18 09:48:50.903 352 11483.36 268.15 52283.97 88888.00 2019-12-18 09:48:51.403 352 11483.43 268.14 52283.94 88888.00 2019-12-18 09:48:51.903 352 11483.44 268.12 52283.94 88888.00 2019-12-18 09:48:52.404 352 11483.52 268.07 52283.90 88888.00 2019-12-18 09:48:52.904 352 11483.57 268.10 52283.94 88888.00 2019-12-18 09:48:53.404 352 11483.58 268.08 52283.95 88888.00 2019-12-18 09:48:53.904 352 11483.63 268.06 52283.93 88888.00 2019-12-18 09:48:54.404 352 11483.66 268.09 52283.91 88888.00 2019-12-18 09:48:54.904 352 11483.64 268.12 52283.93 88888.00 2019-12-18 09:48:55.404 352 11483.65 268.04 52283.93 88888.00 2019-12-18 09:48:55.904 352 11483.67 268.04 52283.89 88888.00 2019-12-18 09:48:56.404 352 11483.66 268.07 52283.93 88888.00 2019-12-18 09:48:56.904 352 11483.63 268.10 52283.91 88888.00 2019-12-18 09:48:57.404 352 11483.56 268.15 52283.98 88888.00 2019-12-18 09:48:57.904 352 11483.52 268.15 52284.07 88888.00 2019-12-18 09:48:58.404 352 11483.48 268.12 52284.12 88888.00 2019-12-18 09:48:58.904 352 11483.45 268.16 52284.19 88888.00 2019-12-18 09:48:59.404 352 11483.41 268.22 52284.22 88888.00 2019-12-18 09:48:59.904 352 11483.38 268.27 52284.29 88888.00 2019-12-18 09:49:00.404 352 11483.30 268.30 52284.32 88888.00 2019-12-18 09:49:00.904 352 11483.23 268.34 52284.40 88888.00 2019-12-18 09:49:01.404 352 11483.19 268.41 52284.47 88888.00 2019-12-18 09:49:01.904 352 11483.12 268.45 52284.47 88888.00 2019-12-18 09:49:02.405 352 11482.99 268.53 52284.47 88888.00 2019-12-18 09:49:02.905 352 11482.87 268.58 52284.49 88888.00 2019-12-18 09:49:03.405 352 11482.83 268.64 52284.52 88888.00 2019-12-18 09:49:03.905 352 11482.78 268.68 52284.54 88888.00 2019-12-18 09:49:04.405 352 11482.71 268.70 52284.57 88888.00 2019-12-18 09:49:04.905 352 11482.64 268.70 52284.59 88888.00 2019-12-18 09:49:05.405 352 11482.60 268.67 52284.57 88888.00 2019-12-18 09:49:05.905 352 11482.52 268.71 52284.58 88888.00 2019-12-18 09:49:06.405 352 11482.50 268.76 52284.57 88888.00 2019-12-18 09:49:06.905 352 11482.50 268.76 52284.57 88888.00 2019-12-18 09:49:07.404 352 11482.50 268.76 52284.55 88888.00 2019-12-18 09:49:07.904 352 11482.49 268.73 52284.52 88888.00 2019-12-18 09:49:08.404 352 11482.50 268.73 52284.47 88888.00 2019-12-18 09:49:08.904 352 11482.56 268.72 52284.49 88888.00 2019-12-18 09:49:09.404 352 11482.59 268.77 52284.43 88888.00 2019-12-18 09:49:09.904 352 11482.62 268.71 52284.38 88888.00 2019-12-18 09:49:10.404 352 11482.70 268.65 52284.31 88888.00 2019-12-18 09:49:10.904 352 11482.78 268.64 52284.29 88888.00 2019-12-18 09:49:11.404 352 11482.91 268.64 52284.26 88888.00 2019-12-18 09:49:11.904 352 11482.96 268.62 52284.19 88888.00 2019-12-18 09:49:12.404 352 11482.99 268.58 52284.12 88888.00 2019-12-18 09:49:12.904 352 11483.06 268.57 52284.06 88888.00 2019-12-18 09:49:13.404 352 11483.12 268.54 52284.02 88888.00 2019-12-18 09:49:13.904 352 11483.22 268.54 52283.95 88888.00 2019-12-18 09:49:14.404 352 11483.32 268.53 52283.94 88888.00 2019-12-18 09:49:14.904 352 11483.36 268.54 52283.89 88888.00 2019-12-18 09:49:15.404 352 11483.46 268.52 52283.86 88888.00 2019-12-18 09:49:15.904 352 11483.53 268.53 52283.82 88888.00 2019-12-18 09:49:16.404 352 11483.55 268.55 52283.78 88888.00 2019-12-18 09:49:16.904 352 11483.58 268.57 52283.79 88888.00 2019-12-18 09:49:17.405 352 11483.61 268.62 52283.79 88888.00 2019-12-18 09:49:17.905 352 11483.66 268.62 52283.80 88888.00 2019-12-18 09:49:18.405 352 11483.65 268.65 52283.84 88888.00 2019-12-18 09:49:18.905 352 11483.67 268.62 52283.84 88888.00 2019-12-18 09:49:19.405 352 11483.68 268.64 52283.84 88888.00 2019-12-18 09:49:19.905 352 11483.65 268.68 52283.87 88888.00 2019-12-18 09:49:20.405 352 11483.67 268.68 52283.88 88888.00 2019-12-18 09:49:20.905 352 11483.62 268.67 52283.90 88888.00 2019-12-18 09:49:21.405 352 11483.57 268.70 52283.99 88888.00 2019-12-18 09:49:21.905 352 11483.54 268.72 52284.04 88888.00 2019-12-18 09:49:22.405 352 11483.55 268.74 52284.07 88888.00 2019-12-18 09:49:22.905 352 11483.52 268.81 52284.13 88888.00 2019-12-18 09:49:23.405 352 11483.49 268.82 52284.11 88888.00 2019-12-18 09:49:23.905 352 11483.46 268.84 52284.08 88888.00 2019-12-18 09:49:24.405 352 11483.39 268.84 52284.19 88888.00 2019-12-18 09:49:24.905 352 11483.33 268.85 52284.22 88888.00 2019-12-18 09:49:25.405 352 11483.30 268.83 52284.24 88888.00 2019-12-18 09:49:25.905 352 11483.27 268.76 52284.25 88888.00 2019-12-18 09:49:26.405 352 11483.26 268.76 52284.25 88888.00 2019-12-18 09:49:26.905 352 11483.26 268.74 52284.26 88888.00 2019-12-18 09:49:27.404 352 11483.27 268.73 52284.24 88888.00 2019-12-18 09:49:27.904 352 11483.26 268.71 52284.21 88888.00 2019-12-18 09:49:28.404 352 11483.23 268.66 52284.22 88888.00 2019-12-18 09:49:28.904 352 11483.24 268.65 52284.23 88888.00 2019-12-18 09:49:29.404 352 11483.24 268.61 52284.24 88888.00 2019-12-18 09:49:29.904 352 11483.28 268.51 52284.20 88888.00 2019-12-18 09:49:30.404 352 11483.31 268.46 52284.15 88888.00 2019-12-18 09:49:30.904 352 11483.30 268.43 52284.16 88888.00 2019-12-18 09:49:31.404 352 11483.35 268.39 52284.16 88888.00 2019-12-18 09:49:31.904 352 11483.35 268.32 52284.10 88888.00 2019-12-18 09:49:32.404 352 11483.38 268.28 52284.04 88888.00 2019-12-18 09:49:32.904 352 11483.40 268.27 52284.04 88888.00 2019-12-18 09:49:33.404 352 11483.44 268.23 52283.97 88888.00 2019-12-18 09:49:33.904 352 11483.49 268.19 52283.96 88888.00 2019-12-18 09:49:34.404 352 11483.50 268.22 52283.93 88888.00 2019-12-18 09:49:34.904 352 11483.52 268.26 52283.91 88888.00 2019-12-18 09:49:35.404 352 11483.53 268.22 52283.90 88888.00 2019-12-18 09:49:35.904 352 11483.55 268.14 52283.96 88888.00 2019-12-18 09:49:36.404 352 11483.56 268.17 52283.98 88888.00 2019-12-18 09:49:36.904 352 11483.48 268.25 52283.96 88888.00 2019-12-18 09:49:37.404 352 11483.49 268.27 52283.96 88888.00 2019-12-18 09:49:37.904 352 11483.47 268.35 52283.98 88888.00 2019-12-18 09:49:38.904 352 11483.47 268.44 52283.98 88888.00 2019-12-18 09:49:39.404 352 11483.49 268.44 52284.02 88888.00 2019-12-18 09:49:39.904 352 11483.47 268.53 52284.08 88888.00 2019-12-18 09:49:40.404 352 11483.39 268.59 52284.11 88888.00 2019-12-18 09:49:40.904 352 11483.35 268.64 52284.17 88888.00 2019-12-18 09:49:41.404 352 11483.35 268.68 52284.24 88888.00 2019-12-18 09:49:41.904 352 11483.27 268.72 52284.28 88888.00 2019-12-18 09:49:42.404 352 11483.19 268.77 52284.26 88888.00 2019-12-18 09:49:42.904 352 11483.13 268.80 52284.32 88888.00 2019-12-18 09:49:43.404 352 11483.08 268.85 52284.35 88888.00 2019-12-18 09:49:43.904 352 11483.02 268.91 52284.35 88888.00 2019-12-18 09:49:44.404 352 11482.99 268.96 52284.37 88888.00 2019-12-18 09:49:44.904 352 11482.95 268.94 52284.39 88888.00 2019-12-18 09:49:45.404 352 11482.91 268.96 52284.39 88888.00 2019-12-18 09:49:45.904 352 11482.87 268.97 52284.41 88888.00 2019-12-18 09:49:46.904 352 11482.88 268.96 52284.41 88888.00 2019-12-18 09:49:47.404 352 11482.85 268.93 52284.35 88888.00 2019-12-18 09:49:47.904 352 11482.86 268.88 52284.32 88888.00 2019-12-18 09:49:48.904 352 11482.94 268.80 52284.29 88888.00 2019-12-18 09:49:49.404 352 11483.00 268.73 52284.26 88888.00 2019-12-18 09:49:49.904 352 11483.08 268.68 52284.22 88888.00 2019-12-18 09:49:50.404 352 11483.13 268.61 52284.16 88888.00 2019-12-18 09:49:50.904 352 11483.19 268.48 52284.07 88888.00 2019-12-18 09:49:51.404 352 11483.24 268.46 52284.05 88888.00 2019-12-18 09:49:51.904 352 11483.29 268.44 52284.04 88888.00 2019-12-18 09:49:52.404 352 11483.32 268.38 52283.99 88888.00 2019-12-18 09:49:52.904 352 11483.38 268.35 52283.93 88888.00 2019-12-18 09:49:53.404 352 11483.45 268.28 52283.91 88888.00 2019-12-18 09:49:53.904 352 11483.59 268.20 52283.88 88888.00 2019-12-18 09:49:54.404 352 11483.70 268.14 52283.82 88888.00 2019-12-18 09:49:54.904 352 11483.75 268.12 52283.78 88888.00 2019-12-18 09:49:55.404 352 11483.76 268.05 52283.73 88888.00 2019-12-18 09:49:55.904 352 11483.80 268.03 52283.76 88888.00 2019-12-18 09:49:56.404 352 11483.84 267.99 52283.71 88888.00 2019-12-18 09:49:56.904 352 11483.93 267.98 52283.71 88888.00 2019-12-18 09:49:57.404 352 11484.00 267.96 52283.70 88888.00 2019-12-18 09:49:57.904 352 11484.07 267.98 52283.70 88888.00 2019-12-18 09:49:58.404 352 11484.06 267.96 52283.71 88888.00 2019-12-18 09:49:58.904 352 11484.03 267.97 52283.75 88888.00 2019-12-18 09:49:59.404 352 11484.01 268.03 52283.75 88888.00 2019-12-18 09:49:59.904 352 11484.01 267.98 52283.76 88888.00 2019-12-18 09:50:00.404 352 11484.00 268.03 52283.78 88888.00 2019-12-18 09:50:00.904 352 11483.99 268.09 52283.84 88888.00 2019-12-18 09:50:01.404 352 11483.99 268.15 52283.88 88888.00 2019-12-18 09:50:01.904 352 11483.94 268.12 52283.91 88888.00 2019-12-18 09:50:02.404 352 11483.93 268.08 52283.96 88888.00 2019-12-18 09:50:02.904 352 11483.89 268.15 52283.99 88888.00 2019-12-18 09:50:03.404 352 11483.84 268.23 52283.99 88888.00 2019-12-18 09:50:03.905 352 11483.78 268.26 52284.01 88888.00 2019-12-18 09:50:04.405 352 11483.71 268.26 52284.01 88888.00 2019-12-18 09:50:04.905 352 11483.64 268.27 52284.02 88888.00 2019-12-18 09:50:05.405 352 11483.57 268.32 52284.03 88888.00 2019-12-18 09:50:05.905 352 11483.57 268.33 52284.03 88888.00 2019-12-18 09:50:06.904 352 11483.56 268.37 52284.11 88888.00 2019-12-18 09:50:07.404 352 11483.52 268.36 52284.11 88888.00 2019-12-18 09:50:07.904 352 11483.46 268.34 52284.11 88888.00 2019-12-18 09:50:08.404 352 11483.41 268.32 52284.10 88888.00 2019-12-18 09:50:08.904 352 11483.37 268.26 52284.12 88888.00 2019-12-18 09:50:09.404 352 11483.37 268.27 52284.10 88888.00 2019-12-18 09:50:09.904 352 11483.36 268.29 52284.08 88888.00 2019-12-18 09:50:10.404 352 11483.36 268.27 52284.10 88888.00 2019-12-18 09:50:10.904 352 11483.30 268.25 52284.08 88888.00 2019-12-18 09:50:11.404 352 11483.29 268.26 52284.07 88888.00 2019-12-18 09:50:11.904 352 11483.28 268.26 52284.03 88888.00 2019-12-18 09:50:12.404 352 11483.30 268.22 52284.02 88888.00 2019-12-18 09:50:12.904 352 11483.30 268.19 52284.01 88888.00 2019-12-18 09:50:13.404 352 11483.32 268.23 52284.02 88888.00 2019-12-18 09:50:13.904 352 11483.38 268.16 52283.99 88888.00 2019-12-18 09:50:14.404 352 11483.36 268.22 52283.99 88888.00 2019-12-18 09:50:14.904 352 11483.33 268.23 52284.01 88888.00 2019-12-18 09:50:15.404 352 11483.35 268.17 52284.01 88888.00 2019-12-18 09:50:15.904 352 11483.35 268.16 52284.02 88888.00 2019-12-18 09:50:16.404 352 11483.31 268.08 52284.01 88888.00 2019-12-18 09:50:16.904 352 11483.31 268.06 52284.01 88888.00 2019-12-18 09:50:17.404 352 11483.32 268.03 52284.02 88888.00 2019-12-18 09:50:17.904 352 11483.35 267.96 52283.99 88888.00 2019-12-18 09:50:18.404 352 11483.35 267.91 52283.98 88888.00 2019-12-18 09:50:18.904 352 11483.37 267.86 52283.96 88888.00 2019-12-18 09:50:19.404 352 11483.37 267.89 52283.96 88888.00 2019-12-18 09:50:19.904 352 11483.38 267.87 52283.95 88888.00 2019-12-18 09:50:20.404 352 11483.35 267.78 52283.95 88888.00 2019-12-18 09:50:20.904 352 11483.35 267.76 52283.93 88888.00 2019-12-18 09:50:21.404 352 11483.40 267.68 52283.88 88888.00 2019-12-18 09:50:21.904 352 11483.46 267.60 52283.84 88888.00 2019-12-18 09:50:22.404 352 11483.45 267.58 52283.81 88888.00 2019-12-18 09:50:22.904 352 11483.48 267.58 52283.80 88888.00 2019-12-18 09:50:23.404 352 11483.53 267.56 52283.80 88888.00 2019-12-18 09:50:23.904 352 11483.53 267.52 52283.79 88888.00 2019-12-18 09:50:24.404 352 11483.58 267.47 52283.77 88888.00 2019-12-18 09:50:24.904 352 11483.58 267.43 52283.71 88888.00 2019-12-18 09:50:25.404 352 11483.61 267.42 52283.66 88888.00 2019-12-18 09:50:25.904 352 11483.64 267.36 52283.64 88888.00 2019-12-18 09:50:26.404 352 11483.72 267.35 52283.64 88888.00 2019-12-18 09:50:26.904 352 11483.71 267.31 52283.64 88888.00 2019-12-18 09:50:27.404 352 11483.68 267.28 52283.66 88888.00 2019-12-18 09:50:27.904 352 11483.71 267.25 52283.60 88888.00 2019-12-18 09:50:28.404 352 11483.72 267.29 52283.60 88888.00 2019-12-18 09:50:28.904 352 11483.76 267.29 52283.59 88888.00 2019-12-18 09:50:29.404 352 11483.79 267.26 52283.53 88888.00 2019-12-18 09:50:29.904 352 11483.81 267.19 52283.52 88888.00 2019-12-18 09:50:30.404 352 11483.85 267.19 52283.46 88888.00 2019-12-18 09:50:30.904 352 11483.82 267.22 52283.50 88888.00 2019-12-18 09:50:31.404 352 11483.85 267.17 52283.53 88888.00 2019-12-18 09:50:31.904 352 11483.91 267.18 52283.55 88888.00 2019-12-18 09:50:32.404 352 11483.89 267.15 52283.57 88888.00 2019-12-18 09:50:32.904 352 11483.92 267.15 52283.55 88888.00 2019-12-18 09:50:33.404 352 11483.93 267.21 52283.51 88888.00 2019-12-18 09:50:33.904 352 11483.91 267.19 52283.54 88888.00 2019-12-18 09:50:34.404 352 11483.94 267.27 52283.55 88888.00 2019-12-18 09:50:34.904 352 11483.92 267.21 52283.55 88888.00 2019-12-18 09:50:35.404 352 11483.92 267.15 52283.58 88888.00 2019-12-18 09:50:35.904 352 11483.90 267.15 52283.57 88888.00 2019-12-18 09:50:36.404 352 11483.88 267.20 52283.55 88888.00 2019-12-18 09:50:36.904 352 11483.90 267.19 52283.57 88888.00 2019-12-18 09:50:37.404 352 11483.88 267.16 52283.59 88888.00 2019-12-18 09:50:37.904 352 11483.82 267.12 52283.63 88888.00 2019-12-18 09:50:38.404 352 11483.82 267.09 52283.61 88888.00 2019-12-18 09:50:38.904 352 11483.82 267.06 52283.59 88888.00 2019-12-18 09:50:39.404 352 11483.85 267.01 52283.62 88888.00 2019-12-18 09:50:40.404 352 11483.82 266.97 52283.63 88888.00 2019-12-18 09:50:40.904 352 11483.78 266.90 52283.67 88888.00 2019-12-18 09:50:41.404 352 11483.79 266.86 52283.68 88888.00 2019-12-18 09:50:41.904 352 11483.74 266.83 52283.72 88888.00 2019-12-18 09:50:42.404 352 11483.68 266.80 52283.73 88888.00 2019-12-18 09:50:42.904 352 11483.65 266.77 52283.75 88888.00 2019-12-18 09:50:43.404 352 11483.63 266.71 52283.77 88888.00 2019-12-18 09:50:43.904 352 11483.62 266.58 52283.77 88888.00 2019-12-18 09:50:44.404 352 11483.62 266.58 52283.78 88888.00 2019-12-18 09:50:44.904 352 11483.57 266.59 52283.81 88888.00 2019-12-18 09:50:45.404 352 11483.62 266.57 52283.81 88888.00 2019-12-18 09:50:45.904 352 11483.62 266.54 52283.81 88888.00 2019-12-18 09:50:46.404 352 11483.62 266.54 52283.78 88888.00 2019-12-18 09:50:46.904 352 11483.55 266.53 52283.76 88888.00 2019-12-18 09:50:47.404 352 11483.50 266.55 52283.77 88888.00 2019-12-18 09:50:47.904 352 11483.49 266.52 52283.76 88888.00 2019-12-18 09:50:48.404 352 11483.47 266.51 52283.76 88888.00 2019-12-18 09:50:48.904 352 11483.50 266.55 52283.79 88888.00 2019-12-18 09:50:49.404 352 11483.48 266.55 52283.78 88888.00 2019-12-18 09:50:50.404 352 11483.50 266.60 52283.79 88888.00 2019-12-18 09:50:50.904 352 11483.47 266.60 52283.78 88888.00 2019-12-18 09:50:51.404 352 11483.46 266.59 52283.79 88888.00 2019-12-18 09:50:51.904 352 11483.52 266.58 52283.78 88888.00 2019-12-18 09:50:52.404 352 11483.49 266.63 52283.76 88888.00 2019-12-18 09:50:52.904 352 11483.50 266.64 52283.73 88888.00 2019-12-18 09:50:53.404 352 11483.50 266.67 52283.78 88888.00 2019-12-18 09:50:53.904 352 11483.47 266.68 52283.79 88888.00 2019-12-18 09:50:54.404 352 11483.46 266.69 52283.77 88888.00 2019-12-18 09:50:54.904 352 11483.45 266.69 52283.73 88888.00 2019-12-18 09:50:55.404 352 11483.50 266.65 52283.73 88888.00 2019-12-18 09:50:55.904 352 11483.50 266.65 52283.75 88888.00 2019-12-18 09:50:56.404 352 11483.49 266.64 52283.73 88888.00 2019-12-18 09:50:56.904 352 11483.50 266.65 52283.70 88888.00 2019-12-18 09:50:57.404 352 11483.56 266.60 52283.70 88888.00 2019-12-18 09:50:57.904 352 11483.58 266.57 52283.66 88888.00 2019-12-18 09:50:58.404 352 11483.53 266.48 52283.57 88888.00 2019-12-18 09:50:58.904 352 11483.55 266.46 52283.58 88888.00 2019-12-18 09:50:59.404 352 11483.58 266.35 52283.60 88888.00 2019-12-18 09:50:59.904 352 11483.66 266.34 52283.60 88888.00 2019-12-18 09:51:00.404 352 11483.64 266.35 52283.55 88888.00 2019-12-18 09:51:00.904 352 11483.65 266.29 52283.52 88888.00 2019-12-18 09:51:01.404 352 11483.66 266.29 52283.47 88888.00 2019-12-18 09:51:01.904 352 11483.67 266.23 52283.47 88888.00 2019-12-18 09:51:02.404 352 11483.67 266.20 52283.43 88888.00 2019-12-18 09:51:02.904 352 11483.67 266.16 52283.40 88888.00 2019-12-18 09:51:03.404 352 11483.72 266.14 52283.38 88888.00 2019-12-18 09:51:03.904 352 11483.76 266.15 52283.38 88888.00 2019-12-18 09:51:04.404 352 11483.84 266.16 52283.35 88888.00 2019-12-18 09:51:04.904 352 11483.88 266.17 52283.37 88888.00 2019-12-18 09:51:05.404 352 11483.89 266.19 52283.36 88888.00 2019-12-18 09:51:05.904 352 11483.91 266.21 52283.38 88888.00 2019-12-18 09:51:06.404 352 11483.93 266.22 52283.36 88888.00 2019-12-18 09:51:06.904 352 11483.89 266.26 52283.35 88888.00 2019-12-18 09:51:07.404 352 11483.87 266.30 52283.36 88888.00 2019-12-18 09:51:07.904 352 11483.90 266.31 52283.40 88888.00 2019-12-18 09:51:08.404 352 11483.88 266.36 52283.44 88888.00 2019-12-18 09:51:08.904 352 11483.84 266.39 52283.44 88888.00 2019-12-18 09:51:09.404 352 11483.87 266.41 52283.43 88888.00 2019-12-18 09:51:09.904 352 11483.81 266.43 52283.49 88888.00 2019-12-18 09:51:10.404 352 11483.78 266.51 52283.52 88888.00 2019-12-18 09:51:10.904 352 11483.80 266.49 52283.52 88888.00 2019-12-18 09:51:11.404 352 11483.81 266.51 52283.52 88888.00 2019-12-18 09:51:11.904 352 11483.82 266.52 52283.54 88888.00 2019-12-18 09:51:12.404 352 11483.78 266.52 52283.55 88888.00 2019-12-18 09:51:12.904 352 11483.76 266.55 52283.55 88888.00 2019-12-18 09:51:13.404 352 11483.75 266.59 52283.58 88888.00 2019-12-18 09:51:13.904 352 11483.80 266.51 52283.60 88888.00 2019-12-18 09:51:14.404 352 11483.78 266.45 52283.63 88888.00 2019-12-18 09:51:14.904 352 11483.74 266.50 52283.71 88888.00 2019-12-18 09:51:15.404 352 11483.72 266.54 52283.73 88888.00 2019-12-18 09:51:15.904 352 11483.74 266.55 52283.73 88888.00 2019-12-18 09:51:16.404 352 11483.75 266.53 52283.73 88888.00 2019-12-18 09:51:16.904 352 11483.73 266.50 52283.73 88888.00 2019-12-18 09:51:17.404 352 11483.79 266.48 52283.76 88888.00 2019-12-18 09:51:17.904 352 11483.79 266.45 52283.77 88888.00 2019-12-18 09:51:18.404 352 11483.82 266.44 52283.78 88888.00 2019-12-18 09:51:18.904 352 11483.81 266.45 52283.77 88888.00 2019-12-18 09:51:19.404 352 11483.75 266.45 52283.77 88888.00 2019-12-18 09:51:19.904 352 11483.82 266.49 52283.76 88888.00 2019-12-18 09:51:20.404 352 11483.83 266.42 52283.75 88888.00 2019-12-18 09:51:20.904 352 11483.80 266.39 52283.71 88888.00 2019-12-18 09:51:21.404 352 11483.82 266.38 52283.70 88888.00 2019-12-18 09:51:21.904 352 11483.84 266.35 52283.69 88888.00 2019-12-18 09:51:22.404 352 11483.87 266.34 52283.69 88888.00 2019-12-18 09:51:22.904 352 11483.83 266.29 52283.69 88888.00 2019-12-18 09:51:23.404 352 11483.82 266.25 52283.68 88888.00 2019-12-18 09:51:23.904 352 11483.82 266.19 52283.66 88888.00 2019-12-18 09:51:24.404 352 11483.84 266.13 52283.60 88888.00 2019-12-18 09:51:24.904 352 11483.88 266.11 52283.60 88888.00 2019-12-18 09:51:25.405 352 11483.87 266.11 52283.63 88888.00 2019-12-18 09:51:25.905 352 11483.88 266.07 52283.63 88888.00 2019-12-18 09:51:26.405 352 11483.91 266.10 52283.63 88888.00 2019-12-18 09:51:26.905 352 11484.00 266.05 52283.57 88888.00 2019-12-18 09:51:27.405 352 11483.99 266.01 52283.52 88888.00 2019-12-18 09:51:27.905 352 11483.99 265.95 52283.53 88888.00 2019-12-18 09:51:28.405 352 11484.06 265.97 52283.51 88888.00 2019-12-18 09:51:28.905 352 11484.14 265.95 52283.51 88888.00 2019-12-18 09:51:29.405 352 11484.14 265.95 52283.49 88888.00 2019-12-18 09:51:29.905 352 11484.15 265.95 52283.50 88888.00 2019-12-18 09:51:30.405 352 11484.23 266.02 52283.46 88888.00 2019-12-18 09:51:30.905 352 11484.27 266.05 52283.49 88888.00 2019-12-18 09:51:31.405 352 11484.25 266.13 52283.47 88888.00 2019-12-18 09:51:31.905 352 11484.23 266.15 52283.49 88888.00 2019-12-18 09:51:32.405 352 11484.26 266.16 52283.46 88888.00 2019-12-18 09:51:32.905 352 11484.31 266.17 52283.50 88888.00 2019-12-18 09:51:33.405 352 11484.29 266.19 52283.47 88888.00 2019-12-18 09:51:33.905 352 11484.32 266.16 52283.43 88888.00 2019-12-18 09:51:34.405 352 11484.28 266.17 52283.45 88888.00 2019-12-18 09:51:34.905 352 11484.27 266.24 52283.45 88888.00 2019-12-18 09:51:35.405 352 11484.27 266.26 52283.43 88888.00 2019-12-18 09:51:35.905 352 11484.31 266.32 52283.45 88888.00 2019-12-18 09:51:36.405 352 11484.31 266.36 52283.50 88888.00 2019-12-18 09:51:36.905 352 11484.22 266.43 52283.53 88888.00 2019-12-18 09:51:37.405 352 11484.22 266.46 52283.54 88888.00 2019-12-18 09:51:37.905 352 11484.25 266.53 52283.53 88888.00 2019-12-18 09:51:38.405 352 11484.28 266.54 52283.53 88888.00 2019-12-18 09:51:38.905 352 11484.25 266.54 52283.53 88888.00 2019-12-18 09:51:39.405 352 11484.20 266.57 52283.54 88888.00 2019-12-18 09:51:39.905 352 11484.23 266.57 52283.57 88888.00 2019-12-18 09:51:40.405 352 11484.18 266.58 52283.59 88888.00 2019-12-18 09:51:40.905 352 11484.16 266.54 52283.59 88888.00 2019-12-18 09:51:41.405 352 11484.16 266.53 52283.57 88888.00 2019-12-18 09:51:41.905 352 11484.16 266.57 52283.52 88888.00 2019-12-18 09:51:42.405 352 11484.16 266.64 52283.55 88888.00 2019-12-18 09:51:42.905 352 11484.15 266.67 52283.60 88888.00 2019-12-18 09:51:43.405 352 11484.13 266.63 52283.61 88888.00 2019-12-18 09:51:43.905 352 11484.16 266.68 52283.63 88888.00 2019-12-18 09:51:44.405 352 11484.15 266.67 52283.66 88888.00 2019-12-18 09:51:44.905 352 11484.15 266.70 52283.60 88888.00 2019-12-18 09:51:45.405 352 11484.16 266.68 52283.55 88888.00 2019-12-18 09:51:45.905 352 11484.19 266.70 52283.54 88888.00 2019-12-18 09:51:46.405 352 11484.17 266.69 52283.55 88888.00 2019-12-18 09:51:46.905 352 11484.17 266.71 52283.52 88888.00 2019-12-18 09:51:47.405 352 11484.20 266.72 52283.54 88888.00 2019-12-18 09:51:47.905 352 11484.23 266.67 52283.53 88888.00 2019-12-18 09:51:48.405 352 11484.23 266.65 52283.52 88888.00 2019-12-18 09:51:48.905 352 11484.22 266.67 52283.52 88888.00 2019-12-18 09:51:49.405 352 11484.25 266.64 52283.52 88888.00 2019-12-18 09:51:49.905 352 11484.20 266.61 52283.51 88888.00 2019-12-18 09:51:50.405 352 11484.20 266.55 52283.50 88888.00 2019-12-18 09:51:50.905 352 11484.20 266.59 52283.49 88888.00 2019-12-18 09:51:51.905 352 11484.25 266.52 52283.50 88888.00 2019-12-18 09:51:52.405 352 11484.26 266.49 52283.50 88888.00 2019-12-18 09:51:52.905 352 11484.27 266.53 52283.49 88888.00 2019-12-18 09:51:53.405 352 11484.28 266.52 52283.47 88888.00 2019-12-18 09:51:53.905 352 11484.34 266.58 52283.50 88888.00 2019-12-18 09:51:54.405 352 11484.32 266.59 52283.50 88888.00 2019-12-18 09:51:54.905 352 11484.34 266.61 52283.53 88888.00 2019-12-18 09:51:55.405 352 11484.35 266.64 52283.57 88888.00 2019-12-18 09:51:55.905 352 11484.35 266.68 52283.57 88888.00 2019-12-18 09:51:56.405 352 11484.29 266.64 52283.59 88888.00 2019-12-18 09:51:56.906 352 11484.27 266.65 52283.61 88888.00 2019-12-18 09:51:57.406 352 11484.28 266.71 52283.58 88888.00 2019-12-18 09:51:57.906 352 11484.29 266.75 52283.60 88888.00 2019-12-18 09:51:58.406 352 11484.31 266.82 52283.59 88888.00 2019-12-18 09:51:58.906 352 11484.24 266.88 52283.63 88888.00 2019-12-18 09:51:59.406 352 11484.22 266.88 52283.69 88888.00 2019-12-18 09:51:59.906 352 11484.23 266.89 52283.68 88888.00 2019-12-18 09:52:00.406 352 11484.29 266.91 52283.69 88888.00 2019-12-18 09:52:00.906 352 11484.31 266.93 52283.68 88888.00 2019-12-18 09:52:01.905 352 11484.31 266.93 52283.58 88888.00 2019-12-18 09:52:02.405 352 11484.29 266.96 52283.59 88888.00 2019-12-18 09:52:02.905 352 11484.28 266.97 52283.62 88888.00 2019-12-18 09:52:03.405 352 11484.28 266.92 52283.64 88888.00 2019-12-18 09:52:03.905 352 11484.31 266.93 52283.64 88888.00 2019-12-18 09:52:04.405 352 11484.32 266.93 52283.61 88888.00 2019-12-18 09:52:04.905 352 11484.34 266.94 52283.58 88888.00 2019-12-18 09:52:05.405 352 11484.41 266.92 52283.54 88888.00 2019-12-18 09:52:05.905 352 11484.44 266.94 52283.51 88888.00 2019-12-18 09:52:06.405 352 11484.49 266.89 52283.50 88888.00 2019-12-18 09:52:06.905 352 11484.52 266.87 52283.49 88888.00 2019-12-18 09:52:07.405 352 11484.51 266.84 52283.46 88888.00 2019-12-18 09:52:07.905 352 11484.49 266.87 52283.47 88888.00 2019-12-18 09:52:08.405 352 11484.52 266.84 52283.42 88888.00 2019-12-18 09:52:08.905 352 11484.58 266.81 52283.41 88888.00 2019-12-18 09:52:09.405 352 11484.66 266.78 52283.38 88888.00 2019-12-18 09:52:09.905 352 11484.69 266.82 52283.36 88888.00 2019-12-18 09:52:10.405 352 11484.78 266.78 52283.33 88888.00 2019-12-18 09:52:10.905 352 11484.79 266.77 52283.36 88888.00 2019-12-18 09:52:11.405 352 11484.76 266.72 52283.41 88888.00 2019-12-18 09:52:11.905 352 11484.82 266.78 52283.42 88888.00 2019-12-18 09:52:12.405 352 11484.86 266.79 52283.43 88888.00 2019-12-18 09:52:12.905 352 11484.87 266.83 52283.41 88888.00 2019-12-18 09:52:13.405 352 11484.87 266.87 52283.41 88888.00 2019-12-18 09:52:13.905 352 11484.86 266.83 52283.46 88888.00 2019-12-18 09:52:14.405 352 11484.86 266.75 52283.47 88888.00 2019-12-18 09:52:14.905 352 11484.86 266.77 52283.46 88888.00 2019-12-18 09:52:15.405 352 11484.87 266.82 52283.51 88888.00 2019-12-18 09:52:15.905 352 11484.85 266.87 52283.58 88888.00 2019-12-18 09:52:16.405 352 11484.82 266.87 52283.60 88888.00 2019-12-18 09:52:16.905 352 11484.80 266.82 52283.63 88888.00 2019-12-18 09:52:17.405 352 11484.77 266.80 52283.64 88888.00 2019-12-18 09:52:17.905 352 11484.79 266.87 52283.70 88888.00 2019-12-18 09:52:18.405 352 11484.72 266.89 52283.77 88888.00 2019-12-18 09:52:18.905 352 11484.68 266.91 52283.77 88888.00 2019-12-18 09:52:19.405 352 11484.70 266.89 52283.79 88888.00 2019-12-18 09:52:19.905 352 11484.64 266.91 52283.79 88888.00 2019-12-18 09:52:20.405 352 11484.63 266.93 52283.81 88888.00 2019-12-18 09:52:20.905 352 11484.61 266.92 52283.79 88888.00 2019-12-18 09:52:21.405 352 11484.57 266.98 52283.80 88888.00 2019-12-18 09:52:21.906 352 11484.53 266.98 52283.81 88888.00 2019-12-18 09:52:22.406 352 11484.50 266.99 52283.78 88888.00 2019-12-18 09:52:22.906 352 11484.47 267.00 52283.79 88888.00 2019-12-18 09:52:23.406 352 11484.40 267.00 52283.84 88888.00 2019-12-18 09:52:23.906 352 11484.37 267.02 52283.86 88888.00 2019-12-18 09:52:24.406 352 11484.38 267.07 52283.85 88888.00 2019-12-18 09:52:24.906 352 11484.35 267.11 52283.84 88888.00 2019-12-18 09:52:25.406 352 11484.34 267.10 52283.81 88888.00 2019-12-18 09:52:25.906 352 11484.37 267.11 52283.82 88888.00 2019-12-18 09:52:26.406 352 11484.43 267.13 52283.79 88888.00 2019-12-18 09:52:26.905 352 11484.41 267.19 52283.75 88888.00 2019-12-18 09:52:27.405 352 11484.40 267.21 52283.78 88888.00 2019-12-18 09:52:27.905 352 11484.47 267.23 52283.77 88888.00 2019-12-18 09:52:28.405 352 11484.45 267.19 52283.71 88888.00 2019-12-18 09:52:28.905 352 11484.43 267.18 52283.67 88888.00 2019-12-18 09:52:29.405 352 11484.45 267.19 52283.68 88888.00 2019-12-18 09:52:29.905 352 11484.46 267.21 52283.68 88888.00 2019-12-18 09:52:30.405 352 11484.44 267.26 52283.69 88888.00 2019-12-18 09:52:30.905 352 11484.46 267.26 52283.66 88888.00 2019-12-18 09:52:31.405 352 11484.47 267.27 52283.61 88888.00 2019-12-18 09:52:31.905 352 11484.52 267.26 52283.63 88888.00 2019-12-18 09:52:32.405 352 11484.58 267.26 52283.60 88888.00 2019-12-18 09:52:32.905 352 11484.60 267.29 52283.57 88888.00 2019-12-18 09:52:33.405 352 11484.62 267.28 52283.55 88888.00 2019-12-18 09:52:33.905 352 11484.63 267.23 52283.58 88888.00 2019-12-18 09:52:34.405 352 11484.60 267.25 52283.60 88888.00 2019-12-18 09:52:34.905 352 11484.58 267.28 52283.61 88888.00 2019-12-18 09:52:35.405 352 11484.53 267.29 52283.59 88888.00 2019-12-18 09:52:35.905 352 11484.52 267.25 52283.61 88888.00 2019-12-18 09:52:36.405 352 11484.52 267.25 52283.62 88888.00 2019-12-18 09:52:36.905 352 11484.50 267.26 52283.61 88888.00 2019-12-18 09:52:37.405 352 11484.47 267.29 52283.55 88888.00 2019-12-18 09:52:37.905 352 11484.47 267.30 52283.57 88888.00 2019-12-18 09:52:38.405 352 11484.45 267.37 52283.62 88888.00 2019-12-18 09:52:38.905 352 11484.41 267.38 52283.71 88888.00 2019-12-18 09:52:39.405 352 11484.32 267.41 52283.75 88888.00 2019-12-18 09:52:39.905 352 11484.31 267.38 52283.71 88888.00 2019-12-18 09:52:40.405 352 11484.34 267.41 52283.70 88888.00 2019-12-18 09:52:40.905 352 11484.32 267.43 52283.75 88888.00 2019-12-18 09:52:41.405 352 11484.31 267.41 52283.76 88888.00 2019-12-18 09:52:41.905 352 11484.34 267.47 52283.79 88888.00 2019-12-18 09:52:42.405 352 11484.34 267.47 52283.82 88888.00 2019-12-18 09:52:42.905 352 11484.34 267.51 52283.79 88888.00 2019-12-18 09:52:43.405 352 11484.33 267.55 52283.78 88888.00 2019-12-18 09:52:43.905 352 11484.34 267.58 52283.72 88888.00 2019-12-18 09:52:44.405 352 11484.37 267.60 52283.72 88888.00 2019-12-18 09:52:44.905 352 11484.38 267.60 52283.73 88888.00 2019-12-18 09:52:45.405 352 11484.41 267.57 52283.71 88888.00 2019-12-18 09:52:45.905 352 11484.42 267.55 52283.69 88888.00 2019-12-18 09:52:46.405 352 11484.41 267.57 52283.66 88888.00 2019-12-18 09:52:46.905 352 11484.49 267.52 52283.63 88888.00 2019-12-18 09:52:47.405 352 11484.54 267.52 52283.61 88888.00 2019-12-18 09:52:47.905 352 11484.58 267.51 52283.61 88888.00 2019-12-18 09:52:48.405 352 11484.58 267.58 52283.63 88888.00 2019-12-18 09:52:48.905 352 11484.57 267.52 52283.60 88888.00 2019-12-18 09:52:49.405 352 11484.63 267.54 52283.55 88888.00 2019-12-18 09:52:49.905 352 11484.72 267.54 52283.53 88888.00 2019-12-18 09:52:50.405 352 11484.79 267.52 52283.52 88888.00 2019-12-18 09:52:50.905 352 11484.84 267.54 52283.51 88888.00 2019-12-18 09:52:51.405 352 11484.93 267.48 52283.49 88888.00 2019-12-18 09:52:51.906 352 11485.01 267.46 52283.47 88888.00 2019-12-18 09:52:52.406 352 11484.99 267.43 52283.45 88888.00 2019-12-18 09:52:53.405 352 11485.07 267.37 52283.42 88888.00 2019-12-18 09:52:53.905 352 11485.10 267.35 52283.40 88888.00 2019-12-18 09:52:54.405 352 11485.16 267.33 52283.36 88888.00 2019-12-18 09:52:54.905 352 11485.23 267.32 52283.38 88888.00 2019-12-18 09:52:55.405 352 11485.23 267.29 52283.40 88888.00 2019-12-18 09:52:55.905 352 11485.23 267.26 52283.43 88888.00 2019-12-18 09:52:56.405 352 11485.25 267.25 52283.42 88888.00 2019-12-18 09:52:56.905 352 11485.29 267.25 52283.43 88888.00 2019-12-18 09:52:57.405 352 11485.34 267.20 52283.45 88888.00 2019-12-18 09:52:57.905 352 11485.33 267.18 52283.44 88888.00 2019-12-18 09:52:58.405 352 11485.34 267.17 52283.46 88888.00 2019-12-18 09:52:58.905 352 11485.32 267.13 52283.46 88888.00 2019-12-18 09:52:59.405 352 11485.32 267.10 52283.49 88888.00 2019-12-18 09:52:59.905 352 11485.32 267.08 52283.49 88888.00 2019-12-18 09:53:00.405 352 11485.40 267.03 52283.50 88888.00 2019-12-18 09:53:00.905 352 11485.40 267.01 52283.49 88888.00 2019-12-18 09:53:01.405 352 11485.36 267.02 52283.53 88888.00 2019-12-18 09:53:01.905 352 11485.34 266.99 52283.60 88888.00 2019-12-18 09:53:02.405 352 11485.36 266.96 52283.60 88888.00 2019-12-18 09:53:02.905 352 11485.30 266.98 52283.62 88888.00 2019-12-18 09:53:03.405 352 11485.30 266.93 52283.66 88888.00 2019-12-18 09:53:03.905 352 11485.30 266.87 52283.64 88888.00 2019-12-18 09:53:04.405 352 11485.24 266.87 52283.64 88888.00 2019-12-18 09:53:04.905 352 11485.25 266.81 52283.62 88888.00 2019-12-18 09:53:05.405 352 11485.27 266.81 52283.59 88888.00 2019-12-18 09:53:05.905 352 11485.27 266.78 52283.57 88888.00 2019-12-18 09:53:06.405 352 11485.27 266.74 52283.58 88888.00 2019-12-18 09:53:06.905 352 11485.21 266.74 52283.60 88888.00 2019-12-18 09:53:07.405 352 11485.16 266.72 52283.67 88888.00 2019-12-18 09:53:07.905 352 11485.12 266.71 52283.66 88888.00 2019-12-18 09:53:08.405 352 11485.14 266.69 52283.61 88888.00 2019-12-18 09:53:08.905 352 11485.16 266.68 52283.61 88888.00 2019-12-18 09:53:09.405 352 11485.15 266.68 52283.62 88888.00 2019-12-18 09:53:09.905 352 11485.15 266.67 52283.64 88888.00 2019-12-18 09:53:10.405 352 11485.12 266.67 52283.61 88888.00 2019-12-18 09:53:10.905 352 11485.10 266.65 52283.61 88888.00 2019-12-18 09:53:11.405 352 11485.06 266.64 52283.66 88888.00 2019-12-18 09:53:11.905 352 11485.03 266.65 52283.67 88888.00 2019-12-18 09:53:12.405 352 11484.99 266.67 52283.63 88888.00 2019-12-18 09:53:12.905 352 11484.97 266.62 52283.68 88888.00 2019-12-18 09:53:13.405 352 11484.97 266.68 52283.67 88888.00 2019-12-18 09:53:13.905 352 11484.98 266.73 52283.69 88888.00 2019-12-18 09:53:14.405 352 11484.96 266.72 52283.70 88888.00 2019-12-18 09:53:14.905 352 11484.92 266.73 52283.70 88888.00 2019-12-18 09:53:15.405 352 11484.95 266.73 52283.68 88888.00 2019-12-18 09:53:15.905 352 11484.96 266.72 52283.67 88888.00 2019-12-18 09:53:16.405 352 11484.95 266.78 52283.68 88888.00 2019-12-18 09:53:16.905 352 11484.95 266.87 52283.68 88888.00 2019-12-18 09:53:17.405 352 11484.97 266.88 52283.66 88888.00 2019-12-18 09:53:17.905 352 11484.95 266.90 52283.63 88888.00 2019-12-18 09:53:18.405 352 11484.98 266.89 52283.59 88888.00 2019-12-18 09:53:18.905 352 11484.99 266.91 52283.59 88888.00 2019-12-18 09:53:19.405 352 11484.97 266.96 52283.66 88888.00 2019-12-18 09:53:19.905 352 11484.96 266.96 52283.64 88888.00 2019-12-18 09:53:20.405 352 11484.93 266.94 52283.62 88888.00 2019-12-18 09:53:20.905 352 11485.01 266.98 52283.63 88888.00 2019-12-18 09:53:21.405 352 11485.01 266.94 52283.64 88888.00 2019-12-18 09:53:21.905 352 11484.97 266.87 52283.62 88888.00 2019-12-18 09:53:22.405 352 11484.93 266.84 52283.61 88888.00 2019-12-18 09:53:22.905 352 11484.92 266.87 52283.61 88888.00 2019-12-18 09:53:23.405 352 11485.01 266.84 52283.60 88888.00 2019-12-18 09:53:23.905 352 11485.02 266.77 52283.60 88888.00 2019-12-18 09:53:24.405 352 11485.01 266.72 52283.60 88888.00 2019-12-18 09:53:24.905 352 11485.02 266.61 52283.54 88888.00 2019-12-18 09:53:25.405 352 11485.01 266.54 52283.57 88888.00 2019-12-18 09:53:25.905 352 11484.94 266.50 52283.57 88888.00 2019-12-18 09:53:26.405 352 11484.98 266.44 52283.55 88888.00 2019-12-18 09:53:26.905 352 11485.04 266.39 52283.54 88888.00 2019-12-18 09:53:27.405 352 11485.05 266.31 52283.52 88888.00 2019-12-18 09:53:27.905 352 11485.10 266.24 52283.52 88888.00 2019-12-18 09:53:28.405 352 11485.07 266.16 52283.52 88888.00 2019-12-18 09:53:28.905 352 11485.10 266.11 52283.52 88888.00 2019-12-18 09:53:29.405 352 11485.12 265.95 52283.53 88888.00 2019-12-18 09:53:29.905 352 11485.10 265.91 52283.55 88888.00 2019-12-18 09:53:30.405 352 11485.05 265.89 52283.55 88888.00 2019-12-18 09:53:30.905 352 11485.04 265.83 52283.54 88888.00 2019-12-18 09:53:31.405 352 11485.01 265.78 52283.54 88888.00 2019-12-18 09:53:31.905 352 11485.03 265.73 52283.53 88888.00 2019-12-18 09:53:32.405 352 11485.04 265.70 52283.54 88888.00 2019-12-18 09:53:32.905 352 11485.01 265.67 52283.51 88888.00 2019-12-18 09:53:33.406 352 11484.93 265.62 52283.55 88888.00 2019-12-18 09:53:33.906 352 11484.92 265.60 52283.61 88888.00 2019-12-18 09:53:34.406 352 11484.89 265.57 52283.58 88888.00 2019-12-18 09:53:34.906 352 11484.89 265.57 52283.58 88888.00 2019-12-18 09:53:35.406 352 11484.86 265.62 52283.61 88888.00 2019-12-18 09:53:35.906 352 11484.79 265.70 52283.60 88888.00 2019-12-18 09:53:36.406 352 11484.73 265.72 52283.61 88888.00 2019-12-18 09:53:36.906 352 11484.70 265.71 52283.63 88888.00 2019-12-18 09:53:37.406 352 11484.70 265.75 52283.67 88888.00 2019-12-18 09:53:37.906 352 11484.69 265.81 52283.68 88888.00 2019-12-18 09:53:38.405 352 11484.61 265.82 52283.67 88888.00 2019-12-18 09:53:38.905 352 11484.59 265.86 52283.68 88888.00 2019-12-18 09:53:39.405 352 11484.60 265.92 52283.67 88888.00 2019-12-18 09:53:39.905 352 11484.55 265.97 52283.68 88888.00 2019-12-18 09:53:40.405 352 11484.52 266.03 52283.72 88888.00 2019-12-18 09:53:40.905 352 11484.49 266.09 52283.76 88888.00 2019-12-18 09:53:41.405 352 11484.46 266.12 52283.73 88888.00 2019-12-18 09:53:41.905 352 11484.51 266.15 52283.75 88888.00 2019-12-18 09:53:42.405 352 11484.52 266.22 52283.73 88888.00 2019-12-18 09:53:42.905 352 11484.47 266.25 52283.75 88888.00 2019-12-18 09:53:43.405 352 11484.47 266.23 52283.71 88888.00 2019-12-18 09:53:43.905 352 11484.47 266.25 52283.71 88888.00 2019-12-18 09:53:44.405 352 11484.47 266.28 52283.73 88888.00 2019-12-18 09:53:44.905 352 11484.45 266.30 52283.73 88888.00 2019-12-18 09:53:45.405 352 11484.46 266.28 52283.71 88888.00 2019-12-18 09:53:45.905 352 11484.47 266.30 52283.71 88888.00 2019-12-18 09:53:46.405 352 11484.51 266.28 52283.67 88888.00 2019-12-18 09:53:46.905 352 11484.49 266.24 52283.64 88888.00 2019-12-18 09:53:47.405 352 11484.46 266.15 52283.63 88888.00 2019-12-18 09:53:47.905 352 11484.51 266.11 52283.58 88888.00 2019-12-18 09:53:48.405 352 11484.52 266.09 52283.55 88888.00 2019-12-18 09:53:48.905 352 11484.52 266.01 52283.52 88888.00 2019-12-18 09:53:49.405 352 11484.53 265.91 52283.54 88888.00 2019-12-18 09:53:49.905 352 11484.61 265.85 52283.50 88888.00 2019-12-18 09:53:50.405 352 11484.68 265.76 52283.45 88888.00 2019-12-18 09:53:50.905 352 11484.76 265.67 52283.42 88888.00 2019-12-18 09:53:51.405 352 11484.82 265.61 52283.41 88888.00 2019-12-18 09:53:51.905 352 11484.81 265.52 52283.42 88888.00 2019-12-18 09:53:52.405 352 11484.84 265.41 52283.40 88888.00 2019-12-18 09:53:52.905 352 11484.88 265.31 52283.34 88888.00 2019-12-18 09:53:53.405 352 11484.94 265.20 52283.26 88888.00 2019-12-18 09:53:53.905 352 11485.03 265.12 52283.26 88888.00 2019-12-18 09:53:54.405 352 11485.04 265.05 52283.29 88888.00 2019-12-18 09:53:54.905 352 11485.03 264.98 52283.31 88888.00 2019-12-18 09:53:55.405 352 11485.02 264.93 52283.32 88888.00 2019-12-18 09:53:55.905 352 11484.99 264.88 52283.28 88888.00 2019-12-18 09:53:56.405 352 11484.99 264.81 52283.24 88888.00 2019-12-18 09:53:56.905 352 11485.01 264.77 52283.25 88888.00 2019-12-18 09:53:57.405 352 11484.97 264.71 52283.26 88888.00 2019-12-18 09:53:57.905 352 11484.95 264.71 52283.32 88888.00 2019-12-18 09:53:58.405 352 11484.95 264.69 52283.34 88888.00 2019-12-18 09:53:58.905 352 11484.93 264.68 52283.34 88888.00 2019-12-18 09:53:59.405 352 11484.92 264.66 52283.40 88888.00 2019-12-18 09:53:59.905 352 11484.87 264.65 52283.38 88888.00 2019-12-18 09:54:00.405 352 11484.79 264.70 52283.42 88888.00 2019-12-18 09:54:00.905 352 11484.73 264.74 52283.44 88888.00 2019-12-18 09:54:01.405 352 11484.67 264.77 52283.47 88888.00 2019-12-18 09:54:01.905 352 11484.60 264.81 52283.51 88888.00 2019-12-18 09:54:02.405 352 11484.49 264.86 52283.54 88888.00 2019-12-18 09:54:02.905 352 11484.44 264.96 52283.53 88888.00 2019-12-18 09:54:03.406 352 11484.43 265.02 52283.54 88888.00 2019-12-18 09:54:03.906 352 11484.45 265.07 52283.51 88888.00 2019-12-18 09:54:04.906 352 11484.32 265.14 52283.55 88888.00 2019-12-18 09:54:05.406 352 11484.25 265.19 52283.60 88888.00 2019-12-18 09:54:05.906 352 11484.22 265.24 52283.63 88888.00 2019-12-18 09:54:06.406 352 11484.16 265.31 52283.67 88888.00 2019-12-18 09:54:06.906 352 11484.09 265.41 52283.64 88888.00 2019-12-18 09:54:07.406 352 11484.10 265.51 52283.66 88888.00 2019-12-18 09:54:07.906 352 11484.08 265.53 52283.67 88888.00 2019-12-18 09:54:08.406 352 11484.07 265.51 52283.59 88888.00 2019-12-18 09:54:08.906 352 11484.07 265.49 52283.54 88888.00 2019-12-18 09:54:09.406 352 11484.07 265.55 52283.52 88888.00 2019-12-18 09:54:09.907 352 11484.02 265.56 52283.52 88888.00 2019-12-18 09:54:10.407 352 11484.03 265.54 52283.49 88888.00 2019-12-18 09:54:10.907 352 11484.07 265.48 52283.45 88888.00 2019-12-18 09:54:11.407 352 11484.09 265.48 52283.49 88888.00 2019-12-18 09:54:11.907 352 11484.07 265.48 52283.47 88888.00 2019-12-18 09:54:12.407 352 11484.07 265.43 52283.43 88888.00 2019-12-18 09:54:12.907 352 11484.10 265.36 52283.41 88888.00 2019-12-18 09:54:13.407 352 11484.10 265.31 52283.41 88888.00 2019-12-18 09:54:13.907 352 11484.11 265.24 52283.40 88888.00 2019-12-18 09:54:14.906 352 11484.26 265.06 52283.26 88888.00 2019-12-18 09:54:15.406 352 11484.27 265.04 52283.23 88888.00 2019-12-18 09:54:15.906 352 11484.27 264.94 52283.23 88888.00 2019-12-18 09:54:16.406 352 11484.32 264.81 52283.20 88888.00 2019-12-18 09:54:16.906 352 11484.36 264.78 52283.22 88888.00 2019-12-18 09:54:17.406 352 11484.44 264.71 52283.18 88888.00 2019-12-18 09:54:17.906 352 11484.44 264.61 52283.19 88888.00 2019-12-18 09:54:18.406 352 11484.41 264.59 52283.17 88888.00 2019-12-18 09:54:18.906 352 11484.44 264.55 52283.18 88888.00 2019-12-18 09:54:19.406 352 11484.38 264.51 52283.20 88888.00 2019-12-18 09:54:19.906 352 11484.37 264.49 52283.22 88888.00 2019-12-18 09:54:20.406 352 11484.42 264.42 52283.27 88888.00 2019-12-18 09:54:20.906 352 11484.43 264.38 52283.25 88888.00 2019-12-18 09:54:21.406 352 11484.45 264.37 52283.25 88888.00 2019-12-18 09:54:21.906 352 11484.43 264.39 52283.28 88888.00 2019-12-18 09:54:22.406 352 11484.43 264.37 52283.31 88888.00 2019-12-18 09:54:22.906 352 11484.40 264.32 52283.26 88888.00 2019-12-18 09:54:23.406 352 11484.37 264.30 52283.32 88888.00 2019-12-18 09:54:23.906 352 11484.38 264.37 52283.35 88888.00 2019-12-18 09:54:24.406 352 11484.37 264.40 52283.36 88888.00 2019-12-18 09:54:24.907 352 11484.29 264.35 52283.38 88888.00 2019-12-18 09:54:25.407 352 11484.28 264.34 52283.41 88888.00 2019-12-18 09:54:25.907 352 11484.24 264.36 52283.40 88888.00 2019-12-18 09:54:26.407 352 11484.20 264.39 52283.37 88888.00 2019-12-18 09:54:26.907 352 11484.14 264.40 52283.41 88888.00 2019-12-18 09:54:27.407 352 11484.07 264.41 52283.46 88888.00 2019-12-18 09:54:27.907 352 11484.03 264.44 52283.47 88888.00 2019-12-18 09:54:28.407 352 11484.00 264.48 52283.50 88888.00 2019-12-18 09:54:28.907 352 11483.98 264.48 52283.51 88888.00 2019-12-18 09:54:29.407 352 11483.92 264.50 52283.53 88888.00 2019-12-18 09:54:29.906 352 11483.85 264.55 52283.54 88888.00 2019-12-18 09:54:30.406 352 11483.78 264.59 52283.54 88888.00 2019-12-18 09:54:30.906 352 11483.71 264.58 52283.52 88888.00 2019-12-18 09:54:31.406 352 11483.71 264.65 52283.52 88888.00 2019-12-18 09:54:31.906 352 11483.68 264.66 52283.57 88888.00 2019-12-18 09:54:32.406 352 11483.68 264.68 52283.57 88888.00 2019-12-18 09:54:32.906 352 11483.62 264.71 52283.52 88888.00 2019-12-18 09:54:33.406 352 11483.58 264.75 52283.52 88888.00 2019-12-18 09:54:33.906 352 11483.58 264.76 52283.51 88888.00 2019-12-18 09:54:34.906 352 11483.62 264.78 52283.46 88888.00 2019-12-18 09:54:35.406 352 11483.62 264.76 52283.45 88888.00 2019-12-18 09:54:35.906 352 11483.62 264.77 52283.47 88888.00 2019-12-18 09:54:36.406 352 11483.59 264.80 52283.43 88888.00 2019-12-18 09:54:36.906 352 11483.63 264.80 52283.42 88888.00 2019-12-18 09:54:37.406 352 11483.62 264.78 52283.46 88888.00 2019-12-18 09:54:37.906 352 11483.64 264.78 52283.46 88888.00 2019-12-18 09:54:38.406 352 11483.68 264.77 52283.42 88888.00 2019-12-18 09:54:38.906 352 11483.75 264.74 52283.38 88888.00 2019-12-18 09:54:39.406 352 11483.80 264.69 52283.40 88888.00 2019-12-18 09:54:39.906 352 11483.80 264.69 52283.38 88888.00 2019-12-18 09:54:40.406 352 11483.88 264.70 52283.32 88888.00 2019-12-18 09:54:40.906 352 11483.90 264.70 52283.34 88888.00 2019-12-18 09:54:41.406 352 11483.90 264.69 52283.33 88888.00 2019-12-18 09:54:41.906 352 11483.93 264.70 52283.27 88888.00 2019-12-18 09:54:42.906 352 11483.97 264.71 52283.27 88888.00 2019-12-18 09:54:43.406 352 11483.98 264.73 52283.32 88888.00 2019-12-18 09:54:43.906 352 11484.00 264.71 52283.28 88888.00 2019-12-18 09:54:44.907 352 11484.00 264.71 52283.28 88888.00 2019-12-18 09:54:45.407 352 11484.00 264.67 52283.28 88888.00 2019-12-18 09:54:45.907 352 11484.02 264.66 52283.24 88888.00 2019-12-18 09:54:46.407 352 11484.00 264.68 52283.24 88888.00 2019-12-18 09:54:46.907 352 11483.99 264.64 52283.25 88888.00 2019-12-18 09:54:47.407 352 11484.05 264.61 52283.27 88888.00 2019-12-18 09:54:47.907 352 11484.02 264.59 52283.24 88888.00 2019-12-18 09:54:48.407 352 11484.01 264.57 52283.23 88888.00 2019-12-18 09:54:48.907 352 11484.03 264.59 52283.22 88888.00 2019-12-18 09:54:49.407 352 11484.07 264.55 52283.19 88888.00 2019-12-18 09:54:49.906 352 11484.05 264.51 52283.20 88888.00 2019-12-18 09:54:50.406 352 11484.06 264.44 52283.20 88888.00 2019-12-18 09:54:50.906 352 11484.02 264.48 52283.20 88888.00 2019-12-18 09:54:51.406 352 11484.01 264.45 52283.17 88888.00 2019-12-18 09:54:51.906 352 11484.03 264.46 52283.13 88888.00 2019-12-18 09:54:52.906 352 11483.97 264.39 52283.15 88888.00 2019-12-18 09:54:53.406 352 11483.98 264.35 52283.13 88888.00 2019-12-18 09:54:53.906 352 11483.97 264.37 52283.11 88888.00 2019-12-18 09:54:54.406 352 11483.92 264.34 52283.08 88888.00 2019-12-18 09:54:54.906 352 11483.96 264.35 52283.11 88888.00 2019-12-18 09:54:55.406 352 11483.96 264.37 52283.15 88888.00 2019-12-18 09:54:55.906 352 11483.98 264.42 52283.15 88888.00 2019-12-18 09:54:56.406 352 11483.91 264.40 52283.13 88888.00 2019-12-18 09:54:56.906 352 11483.85 264.40 52283.15 88888.00 2019-12-18 09:54:57.406 352 11483.90 264.46 52283.11 88888.00 2019-12-18 09:54:57.906 352 11483.91 264.48 52283.07 88888.00 2019-12-18 09:54:58.406 352 11483.93 264.52 52283.08 88888.00 2019-12-18 09:54:58.906 352 11483.90 264.52 52283.10 88888.00 2019-12-18 09:54:59.406 352 11483.90 264.51 52283.08 88888.00 2019-12-18 09:54:59.906 352 11483.92 264.58 52283.11 88888.00 2019-12-18 09:55:00.406 352 11483.96 264.61 52283.10 88888.00 2019-12-18 09:55:00.906 352 11484.03 264.67 52283.07 88888.00 2019-12-18 09:55:01.406 352 11484.02 264.69 52283.09 88888.00 2019-12-18 09:55:01.906 352 11483.96 264.67 52283.07 88888.00 2019-12-18 09:55:02.406 352 11483.96 264.68 52283.07 88888.00 2019-12-18 09:55:02.906 352 11483.98 264.70 52283.11 88888.00 2019-12-18 09:55:03.406 352 11483.98 264.70 52283.11 88888.00 2019-12-18 09:55:03.906 352 11484.03 264.75 52283.09 88888.00 2019-12-18 09:55:04.406 352 11484.07 264.77 52283.14 88888.00 2019-12-18 09:55:04.906 352 11484.14 264.81 52283.13 88888.00 2019-12-18 09:55:05.406 352 11484.15 264.78 52283.08 88888.00 2019-12-18 09:55:05.906 352 11484.14 264.81 52283.10 88888.00 2019-12-18 09:55:06.406 352 11484.15 264.81 52283.13 88888.00 2019-12-18 09:55:06.906 352 11484.14 264.80 52283.15 88888.00 2019-12-18 09:55:07.406 352 11484.10 264.79 52283.09 88888.00 2019-12-18 09:55:07.907 352 11484.09 264.81 52283.13 88888.00 2019-12-18 09:55:08.407 352 11484.10 264.83 52283.14 88888.00 2019-12-18 09:55:08.907 352 11484.15 264.80 52283.15 88888.00 2019-12-18 09:55:09.407 352 11484.10 264.78 52283.15 88888.00 2019-12-18 09:55:09.907 352 11484.07 264.81 52283.18 88888.00 2019-12-18 09:55:10.407 352 11484.06 264.83 52283.22 88888.00 2019-12-18 09:55:10.907 352 11484.06 264.86 52283.25 88888.00 2019-12-18 09:55:11.407 352 11484.01 264.84 52283.27 88888.00 2019-12-18 09:55:11.907 352 11484.00 264.86 52283.29 88888.00 2019-12-18 09:55:12.407 352 11483.98 264.87 52283.31 88888.00 2019-12-18 09:55:12.906 352 11483.93 264.89 52283.28 88888.00 2019-12-18 09:55:13.406 352 11483.93 264.88 52283.26 88888.00 2019-12-18 09:55:13.906 352 11483.94 264.81 52283.26 88888.00 2019-12-18 09:55:14.406 352 11483.97 264.78 52283.26 88888.00 2019-12-18 09:55:14.906 352 11483.99 264.78 52283.29 88888.00 2019-12-18 09:55:15.406 352 11484.00 264.77 52283.25 88888.00 2019-12-18 09:55:15.906 352 11483.99 264.81 52283.27 88888.00 2019-12-18 09:55:16.406 352 11483.99 264.79 52283.27 88888.00 2019-12-18 09:55:16.906 352 11484.06 264.76 52283.24 88888.00 2019-12-18 09:55:17.406 352 11484.07 264.76 52283.24 88888.00 2019-12-18 09:55:17.906 352 11484.01 264.79 52283.27 88888.00 2019-12-18 09:55:18.406 352 11483.99 264.69 52283.29 88888.00 2019-12-18 09:55:18.906 352 11484.01 264.69 52283.29 88888.00 2019-12-18 09:55:19.406 352 11484.00 264.67 52283.32 88888.00 2019-12-18 09:55:19.906 352 11483.98 264.60 52283.33 88888.00 2019-12-18 09:55:20.406 352 11483.92 264.57 52283.29 88888.00 2019-12-18 09:55:20.906 352 11483.91 264.57 52283.28 88888.00 2019-12-18 09:55:21.406 352 11483.91 264.57 52283.26 88888.00 2019-12-18 09:55:21.906 352 11483.89 264.55 52283.26 88888.00 2019-12-18 09:55:22.406 352 11483.84 264.55 52283.27 88888.00 2019-12-18 09:55:22.906 352 11483.84 264.58 52283.29 88888.00 2019-12-18 09:55:23.406 352 11483.89 264.55 52283.28 88888.00 2019-12-18 09:55:23.906 352 11483.89 264.49 52283.29 88888.00 2019-12-18 09:55:24.406 352 11483.88 264.51 52283.33 88888.00 2019-12-18 09:55:24.906 352 11483.87 264.55 52283.35 88888.00 2019-12-18 09:55:25.406 352 11483.82 264.60 52283.33 88888.00 2019-12-18 09:55:25.906 352 11483.85 264.64 52283.32 88888.00 2019-12-18 09:55:26.406 352 11483.83 264.64 52283.34 88888.00 2019-12-18 09:55:26.906 352 11483.79 264.67 52283.31 88888.00 2019-12-18 09:55:27.406 352 11483.78 264.70 52283.26 88888.00 2019-12-18 09:55:27.906 352 11483.79 264.70 52283.27 88888.00 2019-12-18 09:55:28.406 352 11483.78 264.71 52283.27 88888.00 2019-12-18 09:55:28.906 352 11483.74 264.70 52283.25 88888.00 2019-12-18 09:55:29.406 352 11483.78 264.75 52283.22 88888.00 2019-12-18 09:55:29.906 352 11483.79 264.74 52283.19 88888.00 2019-12-18 09:55:30.406 352 11483.82 264.74 52283.11 88888.00 2019-12-18 09:55:30.906 352 11483.81 264.81 52283.11 88888.00 2019-12-18 09:55:31.406 352 11483.82 264.84 52283.10 88888.00 2019-12-18 09:55:31.906 352 11483.83 264.86 52283.08 88888.00 2019-12-18 09:55:32.406 352 11483.84 264.88 52283.07 88888.00 2019-12-18 09:55:32.906 352 11483.89 264.91 52283.02 88888.00 2019-12-18 09:55:33.406 352 11483.93 264.90 52283.00 88888.00 2019-12-18 09:55:33.906 352 11483.97 264.85 52283.00 88888.00 2019-12-18 09:55:34.406 352 11483.98 264.86 52283.01 88888.00 2019-12-18 09:55:34.906 352 11483.99 264.89 52282.97 88888.00 2019-12-18 09:55:35.406 352 11484.06 264.89 52282.96 88888.00 2019-12-18 09:55:36.406 352 11484.07 264.89 52282.98 88888.00 2019-12-18 09:55:36.906 352 11484.16 264.87 52282.99 88888.00 2019-12-18 09:55:37.406 352 11484.23 264.86 52283.00 88888.00 2019-12-18 09:55:37.906 352 11484.27 264.87 52282.97 88888.00 2019-12-18 09:55:38.406 352 11484.33 264.89 52282.96 88888.00 2019-12-18 09:55:38.906 352 11484.41 264.87 52282.96 88888.00 2019-12-18 09:55:39.406 352 11484.37 264.90 52282.97 88888.00 2019-12-18 09:55:39.906 352 11484.36 264.91 52283.00 88888.00 2019-12-18 09:55:40.406 352 11484.32 264.93 52283.00 88888.00 2019-12-18 09:55:40.906 352 11484.35 264.91 52283.03 88888.00 2019-12-18 09:55:41.406 352 11484.41 264.96 52283.06 88888.00 2019-12-18 09:55:41.906 352 11484.40 264.96 52283.09 88888.00 2019-12-18 09:55:42.406 352 11484.42 264.94 52283.10 88888.00 2019-12-18 09:55:42.906 352 11484.42 264.93 52283.10 88888.00 2019-12-18 09:55:43.406 352 11484.44 264.94 52283.14 88888.00 2019-12-18 09:55:43.906 352 11484.43 264.93 52283.14 88888.00 2019-12-18 09:55:44.406 352 11484.47 264.91 52283.11 88888.00 2019-12-18 09:55:44.906 352 11484.50 264.93 52283.13 88888.00 2019-12-18 09:55:45.406 352 11484.52 264.91 52283.13 88888.00 2019-12-18 09:55:46.406 352 11484.57 264.81 52283.16 88888.00 2019-12-18 09:55:46.906 352 11484.53 264.74 52283.16 88888.00 2019-12-18 09:55:47.406 352 11484.55 264.75 52283.18 88888.00 2019-12-18 09:55:47.906 352 11484.57 264.70 52283.23 88888.00 2019-12-18 09:55:48.406 352 11484.55 264.67 52283.25 88888.00 2019-12-18 09:55:48.906 352 11484.53 264.62 52283.26 88888.00 2019-12-18 09:55:49.406 352 11484.52 264.60 52283.27 88888.00 2019-12-18 09:55:49.906 352 11484.54 264.55 52283.26 88888.00 2019-12-18 09:55:50.406 352 11484.52 264.50 52283.25 88888.00 2019-12-18 09:55:50.906 352 11484.52 264.47 52283.25 88888.00 2019-12-18 09:55:51.406 352 11484.52 264.42 52283.25 88888.00 2019-12-18 09:55:51.906 352 11484.50 264.36 52283.24 88888.00 2019-12-18 09:55:52.406 352 11484.51 264.34 52283.24 88888.00 2019-12-18 09:55:52.906 352 11484.52 264.35 52283.23 88888.00 2019-12-18 09:55:53.406 352 11484.46 264.36 52283.19 88888.00 2019-12-18 09:55:53.906 352 11484.41 264.34 52283.24 88888.00 2019-12-18 09:55:54.406 352 11484.38 264.30 52283.25 88888.00 2019-12-18 09:55:54.906 352 11484.34 264.26 52283.25 88888.00 2019-12-18 09:55:55.406 352 11484.29 264.26 52283.24 88888.00 2019-12-18 09:55:55.906 352 11484.25 264.26 52283.22 88888.00 2019-12-18 09:55:56.406 352 11484.23 264.29 52283.27 88888.00 2019-12-18 09:55:56.906 352 11484.22 264.31 52283.28 88888.00 2019-12-18 09:55:57.406 352 11484.19 264.39 52283.33 88888.00 2019-12-18 09:55:57.906 352 11484.15 264.40 52283.34 88888.00 2019-12-18 09:55:58.406 352 11484.09 264.38 52283.29 88888.00 2019-12-18 09:55:58.906 352 11484.06 264.37 52283.34 88888.00 2019-12-18 09:55:59.406 352 11484.00 264.41 52283.37 88888.00 2019-12-18 09:55:59.906 352 11483.98 264.44 52283.40 88888.00 2019-12-18 09:56:00.406 352 11484.02 264.41 52283.41 88888.00 2019-12-18 09:56:00.906 352 11483.97 264.47 52283.42 88888.00 2019-12-18 09:56:01.406 352 11483.96 264.51 52283.38 88888.00 2019-12-18 09:56:01.906 352 11483.98 264.50 52283.36 88888.00 2019-12-18 09:56:02.406 352 11483.91 264.56 52283.37 88888.00 2019-12-18 09:56:02.906 352 11483.88 264.55 52283.35 88888.00 2019-12-18 09:56:03.406 352 11483.84 264.55 52283.34 88888.00 2019-12-18 09:56:03.906 352 11483.87 264.58 52283.27 88888.00 2019-12-18 09:56:04.406 352 11483.85 264.57 52283.24 88888.00 2019-12-18 09:56:04.906 352 11483.85 264.57 52283.27 88888.00 2019-12-18 09:56:05.406 352 11483.84 264.57 52283.28 88888.00 2019-12-18 09:56:05.906 352 11483.81 264.54 52283.26 88888.00 2019-12-18 09:56:06.406 352 11483.80 264.50 52283.26 88888.00 2019-12-18 09:56:06.906 352 11483.78 264.49 52283.26 88888.00 2019-12-18 09:56:07.406 352 11483.83 264.52 52283.26 88888.00 2019-12-18 09:56:07.906 352 11483.82 264.55 52283.24 88888.00 2019-12-18 09:56:08.406 352 11483.88 264.48 52283.25 88888.00 2019-12-18 09:56:08.906 352 11483.90 264.51 52283.26 88888.00 2019-12-18 09:56:09.406 352 11483.87 264.52 52283.23 88888.00 2019-12-18 09:56:09.906 352 11483.85 264.52 52283.20 88888.00 2019-12-18 09:56:10.406 352 11483.89 264.54 52283.23 88888.00 2019-12-18 09:56:10.906 352 11483.88 264.50 52283.23 88888.00 2019-12-18 09:56:11.407 352 11483.90 264.45 52283.19 88888.00 2019-12-18 09:56:11.907 352 11483.90 264.45 52283.18 88888.00 2019-12-18 09:56:12.407 352 11483.91 264.41 52283.16 88888.00 2019-12-18 09:56:12.907 352 11483.91 264.45 52283.11 88888.00 2019-12-18 09:56:13.407 352 11483.94 264.40 52283.07 88888.00 2019-12-18 09:56:13.907 352 11483.96 264.38 52283.07 88888.00 2019-12-18 09:56:14.407 352 11483.98 264.41 52283.05 88888.00 2019-12-18 09:56:14.907 352 11484.01 264.40 52283.03 88888.00 2019-12-18 09:56:15.407 352 11483.98 264.34 52283.02 88888.00 2019-12-18 09:56:15.907 352 11483.98 264.31 52283.02 88888.00 2019-12-18 09:56:16.406 352 11483.98 264.27 52283.06 88888.00 2019-12-18 09:56:16.906 352 11484.01 264.23 52283.06 88888.00 2019-12-18 09:56:17.406 352 11484.08 264.23 52283.07 88888.00 2019-12-18 09:56:17.906 352 11484.14 264.23 52283.10 88888.00 2019-12-18 09:56:18.406 352 11484.13 264.21 52283.13 88888.00 2019-12-18 09:56:18.906 352 11484.15 264.17 52283.14 88888.00 2019-12-18 09:56:19.406 352 11484.15 264.18 52283.22 88888.00 2019-12-18 09:56:19.906 352 11484.14 264.21 52283.25 88888.00 2019-12-18 09:56:20.406 352 11484.17 264.23 52283.23 88888.00 2019-12-18 09:56:20.906 352 11484.15 264.25 52283.19 88888.00 2019-12-18 09:56:21.406 352 11484.16 264.28 52283.18 88888.00 2019-12-18 09:56:21.906 352 11484.19 264.25 52283.20 88888.00 2019-12-18 09:56:22.406 352 11484.17 264.29 52283.25 88888.00 2019-12-18 09:56:22.906 352 11484.18 264.30 52283.26 88888.00 2019-12-18 09:56:23.406 352 11484.19 264.30 52283.26 88888.00 2019-12-18 09:56:23.906 352 11484.18 264.30 52283.28 88888.00 2019-12-18 09:56:24.406 352 11484.16 264.30 52283.28 88888.00 2019-12-18 09:56:24.906 352 11484.17 264.30 52283.27 88888.00 2019-12-18 09:56:25.406 352 11484.18 264.27 52283.25 88888.00 2019-12-18 09:56:25.906 352 11484.18 264.27 52283.25 88888.00 2019-12-18 09:56:26.407 352 11484.18 264.25 52283.24 88888.00 2019-12-18 09:56:26.907 352 11484.19 264.27 52283.25 88888.00 2019-12-18 09:56:27.407 352 11484.20 264.27 52283.27 88888.00 2019-12-18 09:56:27.907 352 11484.19 264.23 52283.31 88888.00 2019-12-18 09:56:28.407 352 11484.18 264.20 52283.29 88888.00 2019-12-18 09:56:28.907 352 11484.17 264.20 52283.25 88888.00 2019-12-18 09:56:29.407 352 11484.19 264.16 52283.25 88888.00 2019-12-18 09:56:29.907 352 11484.18 264.09 52283.25 88888.00 2019-12-18 09:56:30.407 352 11484.17 264.12 52283.25 88888.00 2019-12-18 09:56:30.907 352 11484.13 264.12 52283.25 88888.00 2019-12-18 09:56:31.406 352 11484.15 264.07 52283.23 88888.00 2019-12-18 09:56:31.906 352 11484.15 264.02 52283.24 88888.00 2019-12-18 09:56:32.406 352 11484.17 264.02 52283.23 88888.00 2019-12-18 09:56:32.906 352 11484.15 264.01 52283.26 88888.00 2019-12-18 09:56:33.406 352 11484.15 263.98 52283.25 88888.00 2019-12-18 09:56:33.906 352 11484.11 263.98 52283.23 88888.00 2019-12-18 09:56:34.406 352 11484.08 263.92 52283.26 88888.00 2019-12-18 09:56:34.906 352 11484.06 263.97 52283.27 88888.00 2019-12-18 09:56:35.406 352 11484.05 263.91 52283.26 88888.00 2019-12-18 09:56:35.906 352 11484.07 263.90 52283.31 88888.00 2019-12-18 09:56:36.406 352 11484.06 263.94 52283.28 88888.00 2019-12-18 09:56:36.906 352 11484.01 263.98 52283.27 88888.00 2019-12-18 09:56:37.906 352 11483.99 264.00 52283.26 88888.00 2019-12-18 09:56:38.406 352 11483.98 264.06 52283.31 88888.00 2019-12-18 09:56:38.906 352 11483.93 264.07 52283.29 88888.00 2019-12-18 09:56:39.406 352 11483.85 264.07 52283.25 88888.00 2019-12-18 09:56:39.906 352 11483.82 264.10 52283.29 88888.00 2019-12-18 09:56:40.406 352 11483.79 264.12 52283.36 88888.00 2019-12-18 09:56:40.906 352 11483.74 264.13 52283.35 88888.00 2019-12-18 09:56:41.406 352 11483.80 264.17 52283.33 88888.00 2019-12-18 09:56:41.906 352 11483.81 264.22 52283.32 88888.00 2019-12-18 09:56:42.406 352 11483.79 264.25 52283.28 88888.00 2019-12-18 09:56:42.907 352 11483.76 264.23 52283.26 88888.00 2019-12-18 09:56:43.407 352 11483.81 264.25 52283.27 88888.00 2019-12-18 09:56:43.907 352 11483.82 264.25 52283.26 88888.00 2019-12-18 09:56:44.407 352 11483.79 264.28 52283.26 88888.00 2019-12-18 09:56:44.907 352 11483.76 264.30 52283.25 88888.00 2019-12-18 09:56:45.407 352 11483.76 264.31 52283.25 88888.00 2019-12-18 09:56:45.907 352 11483.76 264.28 52283.25 88888.00 2019-12-18 09:56:46.407 352 11483.83 264.27 52283.22 88888.00 2019-12-18 09:56:46.907 352 11483.87 264.25 52283.20 88888.00 2019-12-18 09:56:47.907 352 11483.94 264.20 52283.13 88888.00 2019-12-18 09:56:48.407 352 11483.91 264.15 52283.15 88888.00 2019-12-18 09:56:48.907 352 11483.93 264.11 52283.13 88888.00 2019-12-18 09:56:49.407 352 11483.94 264.10 52283.10 88888.00 2019-12-18 09:56:49.907 352 11483.98 264.01 52283.06 88888.00 2019-12-18 09:56:50.407 352 11484.00 263.96 52283.00 88888.00 2019-12-18 09:56:50.907 352 11484.03 263.97 52282.98 88888.00 2019-12-18 09:56:51.407 352 11484.06 263.90 52282.97 88888.00 2019-12-18 09:56:51.907 352 11484.11 263.89 52282.96 88888.00 2019-12-18 09:56:52.407 352 11484.14 263.83 52282.93 88888.00 2019-12-18 09:56:52.907 352 11484.16 263.78 52282.93 88888.00 2019-12-18 09:56:53.407 352 11484.22 263.71 52282.91 88888.00 2019-12-18 09:56:53.907 352 11484.23 263.72 52282.88 88888.00 2019-12-18 09:56:54.407 352 11484.25 263.72 52282.85 88888.00 2019-12-18 09:56:54.907 352 11484.24 263.72 52282.85 88888.00 2019-12-18 09:56:55.407 352 11484.20 263.67 52282.91 88888.00 2019-12-18 09:56:55.907 352 11484.25 263.67 52282.94 88888.00 2019-12-18 09:56:56.407 352 11484.27 263.68 52282.97 88888.00 2019-12-18 09:56:56.907 352 11484.29 263.67 52282.99 88888.00 2019-12-18 09:56:57.907 352 11484.33 263.71 52282.98 88888.00 2019-12-18 09:56:58.407 352 11484.33 263.71 52283.01 88888.00 2019-12-18 09:56:58.907 352 11484.32 263.68 52283.05 88888.00 2019-12-18 09:56:59.407 352 11484.28 263.64 52283.07 88888.00 2019-12-18 09:56:59.907 352 11484.20 263.70 52283.10 88888.00 2019-12-18 09:57:00.407 352 11484.15 263.70 52283.15 88888.00 2019-12-18 09:57:00.907 352 11484.11 263.71 52283.16 88888.00 2019-12-18 09:57:01.407 352 11484.06 263.80 52283.22 88888.00 2019-12-18 09:57:01.907 352 11483.98 263.80 52283.25 88888.00 2019-12-18 09:57:02.407 352 11483.96 263.81 52283.23 88888.00 2019-12-18 09:57:02.907 352 11483.91 263.76 52283.25 88888.00 2019-12-18 09:57:03.407 352 11483.89 263.78 52283.24 88888.00 2019-12-18 09:57:03.907 352 11483.90 263.80 52283.25 88888.00 2019-12-18 09:57:04.407 352 11483.89 263.81 52283.29 88888.00 2019-12-18 09:57:04.907 352 11483.85 263.80 52283.26 88888.00 2019-12-18 09:57:05.907 352 11483.87 263.80 52283.29 88888.00 2019-12-18 09:57:06.407 352 11483.88 263.78 52283.32 88888.00 2019-12-18 09:57:06.907 352 11483.90 263.78 52283.32 88888.00 2019-12-18 09:57:07.407 352 11483.89 263.72 52283.29 88888.00 2019-12-18 09:57:07.907 352 11483.89 263.72 52283.23 88888.00 2019-12-18 09:57:08.407 352 11483.90 263.74 52283.26 88888.00 2019-12-18 09:57:08.907 352 11483.93 263.71 52283.26 88888.00 2019-12-18 09:57:09.407 352 11483.94 263.62 52283.25 88888.00 2019-12-18 09:57:09.907 352 11483.99 263.58 52283.26 88888.00 2019-12-18 09:57:10.407 352 11484.07 263.52 52283.24 88888.00 2019-12-18 09:57:10.907 352 11484.07 263.50 52283.20 88888.00 2019-12-18 09:57:11.407 352 11484.06 263.48 52283.18 88888.00 2019-12-18 09:57:11.907 352 11484.08 263.45 52283.19 88888.00 2019-12-18 09:57:12.407 352 11484.13 263.38 52283.17 88888.00 2019-12-18 09:57:12.907 352 11484.23 263.36 52283.15 88888.00 2019-12-18 09:57:13.407 352 11484.23 263.35 52283.15 88888.00 2019-12-18 09:57:13.907 352 11484.19 263.39 52283.19 88888.00 2019-12-18 09:57:14.407 352 11484.18 263.40 52283.19 88888.00 2019-12-18 09:57:14.907 352 11484.15 263.40 52283.20 88888.00 2019-12-18 09:57:15.407 352 11484.19 263.39 52283.22 88888.00 2019-12-18 09:57:15.907 352 11484.20 263.38 52283.23 88888.00 2019-12-18 09:57:16.407 352 11484.14 263.38 52283.22 88888.00 2019-12-18 09:57:16.907 352 11484.08 263.38 52283.22 88888.00 2019-12-18 09:57:17.407 352 11484.06 263.42 52283.25 88888.00 2019-12-18 09:57:17.907 352 11484.03 263.45 52283.28 88888.00 2019-12-18 09:57:18.407 352 11484.01 263.53 52283.29 88888.00 2019-12-18 09:57:18.907 352 11483.98 263.53 52283.32 88888.00 2019-12-18 09:57:19.407 352 11483.91 263.53 52283.32 88888.00 2019-12-18 09:57:19.907 352 11483.89 263.59 52283.33 88888.00 2019-12-18 09:57:20.407 352 11483.82 263.63 52283.29 88888.00 2019-12-18 09:57:20.908 352 11483.78 263.63 52283.29 88888.00 2019-12-18 09:57:21.408 352 11483.75 263.71 52283.28 88888.00 2019-12-18 09:57:21.908 352 11483.78 263.76 52283.29 88888.00 2019-12-18 09:57:22.408 352 11483.75 263.73 52283.33 88888.00 2019-12-18 09:57:22.908 352 11483.73 263.74 52283.35 88888.00 2019-12-18 09:57:23.408 352 11483.71 263.80 52283.34 88888.00 2019-12-18 09:57:23.908 352 11483.71 263.76 52283.33 88888.00 2019-12-18 09:57:24.408 352 11483.70 263.70 52283.23 88888.00 2019-12-18 09:57:24.908 352 11483.66 263.61 52283.19 88888.00 2019-12-18 09:57:25.408 352 11483.66 263.59 52283.20 88888.00 2019-12-18 09:57:25.907 352 11483.71 263.60 52283.22 88888.00 2019-12-18 09:57:26.407 352 11483.75 263.53 52283.17 88888.00 2019-12-18 09:57:26.907 352 11483.79 263.45 52283.13 88888.00 2019-12-18 09:57:27.407 352 11483.87 263.38 52283.05 88888.00 2019-12-18 09:57:27.907 352 11483.85 263.26 52282.99 88888.00 2019-12-18 09:57:28.407 352 11483.93 263.23 52282.92 88888.00 2019-12-18 09:57:28.907 352 11483.96 263.16 52282.85 88888.00 2019-12-18 09:57:29.407 352 11484.01 263.10 52282.84 88888.00 2019-12-18 09:57:29.907 352 11484.09 263.03 52282.84 88888.00 2019-12-18 09:57:30.407 352 11484.16 262.94 52282.83 88888.00 2019-12-18 09:57:30.907 352 11484.22 262.87 52282.83 88888.00 2019-12-18 09:57:31.407 352 11484.20 262.81 52282.81 88888.00 2019-12-18 09:57:31.907 352 11484.24 262.79 52282.78 88888.00 2019-12-18 09:57:32.407 352 11484.32 262.75 52282.78 88888.00 2019-12-18 09:57:32.907 352 11484.34 262.74 52282.78 88888.00 2019-12-18 09:57:33.407 352 11484.35 262.76 52282.76 88888.00 2019-12-18 09:57:33.907 352 11484.37 262.80 52282.80 88888.00 2019-12-18 09:57:34.407 352 11484.36 262.74 52282.83 88888.00 2019-12-18 09:57:34.907 352 11484.34 262.73 52282.81 88888.00 2019-12-18 09:57:35.407 352 11484.34 262.77 52282.82 88888.00 2019-12-18 09:57:35.907 352 11484.29 262.81 52282.83 88888.00 2019-12-18 09:57:36.407 352 11484.23 262.85 52282.90 88888.00 2019-12-18 09:57:36.907 352 11484.19 262.87 52282.93 88888.00 2019-12-18 09:57:37.407 352 11484.14 262.92 52282.96 88888.00 2019-12-18 09:57:37.907 352 11484.07 262.97 52282.99 88888.00 2019-12-18 09:57:38.407 352 11483.98 263.04 52283.00 88888.00 2019-12-18 09:57:39.407 352 11483.91 263.14 52283.10 88888.00 2019-12-18 09:57:39.907 352 11483.83 263.23 52283.16 88888.00 2019-12-18 09:57:40.407 352 11483.80 263.23 52283.18 88888.00 2019-12-18 09:57:40.907 352 11483.78 263.23 52283.18 88888.00 2019-12-18 09:57:41.407 352 11483.76 263.26 52283.17 88888.00 2019-12-18 09:57:41.907 352 11483.74 263.22 52283.22 88888.00 2019-12-18 09:57:42.407 352 11483.73 263.25 52283.24 88888.00 2019-12-18 09:57:42.907 352 11483.71 263.30 52283.25 88888.00 2019-12-18 09:57:43.407 352 11483.68 263.31 52283.27 88888.00 2019-12-18 09:57:43.907 352 11483.70 263.29 52283.31 88888.00 2019-12-18 09:57:44.407 352 11483.70 263.25 52283.22 88888.00 2019-12-18 09:57:44.907 352 11483.67 263.26 52283.22 88888.00 2019-12-18 09:57:45.407 352 11483.66 263.21 52283.23 88888.00 2019-12-18 09:57:45.907 352 11483.70 263.13 52283.25 88888.00 2019-12-18 09:57:46.407 352 11483.68 263.10 52283.22 88888.00 2019-12-18 09:57:46.907 352 11483.70 263.09 52283.18 88888.00 2019-12-18 09:57:47.407 352 11483.68 262.99 52283.18 88888.00 2019-12-18 09:57:47.907 352 11483.74 262.94 52283.15 88888.00 2019-12-18 09:57:48.407 352 11483.76 262.91 52283.16 88888.00 2019-12-18 09:57:49.407 352 11483.80 262.89 52283.13 88888.00 2019-12-18 09:57:49.907 352 11483.78 262.86 52283.13 88888.00 2019-12-18 09:57:50.407 352 11483.81 262.80 52283.15 88888.00 2019-12-18 09:57:50.907 352 11483.78 262.81 52283.13 88888.00 2019-12-18 09:57:51.407 352 11483.78 262.75 52283.13 88888.00 2019-12-18 09:57:51.907 352 11483.82 262.74 52283.07 88888.00 2019-12-18 09:57:52.407 352 11483.89 262.73 52283.06 88888.00 2019-12-18 09:57:52.907 352 11483.85 262.71 52283.07 88888.00 2019-12-18 09:57:53.407 352 11483.83 262.67 52283.05 88888.00 2019-12-18 09:57:53.907 352 11483.83 262.64 52283.07 88888.00 2019-12-18 09:57:54.407 352 11483.80 262.65 52283.13 88888.00 2019-12-18 09:57:54.907 352 11483.79 262.67 52283.14 88888.00 2019-12-18 09:57:55.407 352 11483.76 262.72 52283.13 88888.00 2019-12-18 09:57:55.907 352 11483.76 262.70 52283.09 88888.00 2019-12-18 09:57:56.407 352 11483.74 262.65 52283.14 88888.00 2019-12-18 09:57:56.907 352 11483.64 262.68 52283.19 88888.00 2019-12-18 09:57:57.407 352 11483.56 262.73 52283.18 88888.00 2019-12-18 09:57:57.907 352 11483.54 262.74 52283.20 88888.00 2019-12-18 09:57:58.407 352 11483.56 262.77 52283.20 88888.00 2019-12-18 09:57:58.907 352 11483.50 262.82 52283.23 88888.00 2019-12-18 09:57:59.407 352 11483.40 262.81 52283.31 88888.00 2019-12-18 09:57:59.907 352 11483.38 262.89 52283.27 88888.00 2019-12-18 09:58:00.407 352 11483.32 262.93 52283.29 88888.00 2019-12-18 09:58:00.907 352 11483.27 262.97 52283.32 88888.00 2019-12-18 09:58:01.407 352 11483.23 263.00 52283.33 88888.00 2019-12-18 09:58:01.907 352 11483.23 263.10 52283.32 88888.00 2019-12-18 09:58:02.407 352 11483.20 263.16 52283.29 88888.00 2019-12-18 09:58:02.907 352 11483.17 263.22 52283.29 88888.00 2019-12-18 09:58:03.407 352 11483.14 263.26 52283.26 88888.00 2019-12-18 09:58:03.907 352 11483.09 263.25 52283.24 88888.00 2019-12-18 09:58:04.407 352 11483.02 263.23 52283.23 88888.00 2019-12-18 09:58:04.907 352 11482.99 263.18 52283.26 88888.00 2019-12-18 09:58:05.407 352 11483.00 263.18 52283.24 88888.00 2019-12-18 09:58:05.907 352 11483.02 263.24 52283.22 88888.00 2019-12-18 09:58:06.407 352 11483.04 263.25 52283.18 88888.00 2019-12-18 09:58:06.907 352 11483.08 263.20 52283.15 88888.00 2019-12-18 09:58:07.407 352 11483.09 263.16 52283.10 88888.00 2019-12-18 09:58:07.907 352 11483.13 263.13 52283.03 88888.00 2019-12-18 09:58:08.407 352 11483.19 263.06 52283.02 88888.00 2019-12-18 09:58:08.907 352 11483.29 263.00 52282.98 88888.00 2019-12-18 09:58:09.407 352 11483.35 262.92 52282.92 88888.00 2019-12-18 09:58:09.907 352 11483.43 262.85 52282.89 88888.00 2019-12-18 09:58:10.407 352 11483.53 262.81 52282.90 88888.00 2019-12-18 09:58:10.907 352 11483.54 262.71 52282.87 88888.00 2019-12-18 09:58:11.407 352 11483.62 262.65 52282.83 88888.00 2019-12-18 09:58:11.907 352 11483.67 262.60 52282.75 88888.00 2019-12-18 09:58:12.407 352 11483.72 262.51 52282.74 88888.00 2019-12-18 09:58:12.907 352 11483.79 262.46 52282.73 88888.00 2019-12-18 09:58:13.407 352 11483.79 262.43 52282.74 88888.00 2019-12-18 09:58:13.907 352 11483.81 262.39 52282.75 88888.00 2019-12-18 09:58:14.407 352 11483.82 262.33 52282.79 88888.00 2019-12-18 09:58:14.907 352 11483.85 262.29 52282.79 88888.00 2019-12-18 09:58:15.407 352 11483.85 262.25 52282.82 88888.00 2019-12-18 09:58:15.907 352 11483.85 262.32 52282.88 88888.00 2019-12-18 09:58:16.407 352 11483.89 262.28 52282.90 88888.00 2019-12-18 09:58:16.907 352 11483.88 262.25 52282.94 88888.00 2019-12-18 09:58:17.407 352 11483.84 262.27 52282.97 88888.00 2019-12-18 09:58:17.907 352 11483.78 262.26 52282.99 88888.00 2019-12-18 09:58:18.407 352 11483.64 262.28 52283.00 88888.00 2019-12-18 09:58:18.907 352 11483.61 262.33 52283.08 88888.00 2019-12-18 09:58:19.407 352 11483.56 262.36 52283.14 88888.00 2019-12-18 09:58:19.907 352 11483.45 262.37 52283.16 88888.00 2019-12-18 09:58:20.407 352 11483.36 262.42 52283.18 88888.00 2019-12-18 09:58:20.907 352 11483.28 262.46 52283.22 88888.00 2019-12-18 09:58:21.407 352 11483.21 262.52 52283.25 88888.00 2019-12-18 09:58:21.907 352 11483.15 262.56 52283.32 88888.00 2019-12-18 09:58:22.407 352 11483.09 262.56 52283.33 88888.00 2019-12-18 09:58:22.907 352 11483.01 262.61 52283.33 88888.00 2019-12-18 09:58:23.407 352 11482.94 262.70 52283.38 88888.00 2019-12-18 09:58:23.907 352 11482.86 262.79 52283.43 88888.00 2019-12-18 09:58:24.407 352 11482.78 262.82 52283.40 88888.00 2019-12-18 09:58:24.907 352 11482.77 262.86 52283.40 88888.00 2019-12-18 09:58:25.407 352 11482.73 262.95 52283.41 88888.00 2019-12-18 09:58:25.907 352 11482.69 263.04 52283.37 88888.00 2019-12-18 09:58:26.407 352 11482.64 263.08 52283.36 88888.00 2019-12-18 09:58:26.907 352 11482.60 263.04 52283.37 88888.00 2019-12-18 09:58:27.407 352 11482.60 263.06 52283.36 88888.00 2019-12-18 09:58:27.907 352 11482.58 263.08 52283.35 88888.00 2019-12-18 09:58:28.407 352 11482.57 263.09 52283.40 88888.00 2019-12-18 09:58:28.907 352 11482.59 263.12 52283.36 88888.00 2019-12-18 09:58:29.407 352 11482.56 263.12 52283.32 88888.00 2019-12-18 09:58:29.907 352 11482.53 263.15 52283.28 88888.00 2019-12-18 09:58:30.407 352 11482.56 263.16 52283.25 88888.00 2019-12-18 09:58:30.907 352 11482.60 263.18 52283.24 88888.00 2019-12-18 09:58:31.407 352 11482.64 263.23 52283.22 88888.00 2019-12-18 09:58:31.907 352 11482.66 263.21 52283.19 88888.00 2019-12-18 09:58:32.407 352 11482.73 263.22 52283.17 88888.00 2019-12-18 09:58:32.907 352 11482.78 263.20 52283.13 88888.00 2019-12-18 09:58:33.407 352 11482.78 263.23 52283.07 88888.00 2019-12-18 09:58:33.907 352 11482.77 263.22 52283.07 88888.00 2019-12-18 09:58:34.407 352 11482.80 263.22 52283.07 88888.00 2019-12-18 09:58:34.907 352 11482.84 263.22 52283.09 88888.00 2019-12-18 09:58:35.407 352 11482.85 263.19 52283.05 88888.00 2019-12-18 09:58:35.907 352 11482.87 263.18 52283.03 88888.00 2019-12-18 09:58:36.407 352 11482.89 263.14 52283.05 88888.00 2019-12-18 09:58:36.907 352 11482.93 263.06 52283.08 88888.00 2019-12-18 09:58:37.407 352 11482.91 263.08 52283.10 88888.00 2019-12-18 09:58:37.907 352 11482.95 263.10 52283.07 88888.00 2019-12-18 09:58:38.407 352 11483.02 263.04 52283.06 88888.00 2019-12-18 09:58:38.907 352 11483.02 262.99 52283.10 88888.00 2019-12-18 09:58:39.407 352 11483.06 262.96 52283.08 88888.00 2019-12-18 09:58:39.907 352 11483.10 262.92 52283.07 88888.00 2019-12-18 09:58:40.407 352 11483.13 262.85 52283.07 88888.00 2019-12-18 09:58:40.907 352 11483.10 262.81 52283.09 88888.00 2019-12-18 09:58:41.407 352 11483.12 262.84 52283.08 88888.00 2019-12-18 09:58:41.907 352 11483.14 262.81 52283.05 88888.00 2019-12-18 09:58:42.407 352 11483.12 262.73 52283.03 88888.00 2019-12-18 09:58:42.907 352 11483.10 262.72 52283.05 88888.00 2019-12-18 09:58:43.407 352 11483.08 262.72 52283.03 88888.00 2019-12-18 09:58:43.907 352 11483.03 262.71 52283.01 88888.00 2019-12-18 09:58:44.407 352 11483.00 262.70 52283.00 88888.00 2019-12-18 09:58:44.907 352 11482.99 262.70 52282.98 88888.00 2019-12-18 09:58:45.407 352 11482.97 262.66 52282.99 88888.00 2019-12-18 09:58:45.907 352 11482.91 262.71 52283.05 88888.00 2019-12-18 09:58:46.407 352 11482.88 262.72 52283.01 88888.00 2019-12-18 09:58:46.907 352 11482.83 262.75 52283.01 88888.00 2019-12-18 09:58:47.407 352 11482.85 262.76 52283.00 88888.00 2019-12-18 09:58:47.907 352 11482.88 262.80 52282.96 88888.00 2019-12-18 09:58:48.407 352 11482.84 262.86 52283.00 88888.00 2019-12-18 09:58:48.907 352 11482.79 262.86 52282.98 88888.00 2019-12-18 09:58:49.407 352 11482.74 262.93 52283.01 88888.00 2019-12-18 09:58:49.907 352 11482.71 262.99 52283.05 88888.00 2019-12-18 09:58:50.407 352 11482.74 263.01 52283.05 88888.00 2019-12-18 09:58:50.907 352 11482.71 263.04 52283.09 88888.00 2019-12-18 09:58:51.407 352 11482.74 263.13 52283.14 88888.00 2019-12-18 09:58:51.907 352 11482.70 263.16 52283.16 88888.00 2019-12-18 09:58:52.407 352 11482.67 263.23 52283.15 88888.00 2019-12-18 09:58:52.907 352 11482.64 263.25 52283.16 88888.00 2019-12-18 09:58:53.407 352 11482.62 263.31 52283.22 88888.00 2019-12-18 09:58:53.907 352 11482.62 263.34 52283.22 88888.00 2019-12-18 09:58:54.407 352 11482.62 263.42 52283.27 88888.00 2019-12-18 09:58:54.907 352 11482.57 263.42 52283.26 88888.00 2019-12-18 09:58:55.407 352 11482.53 263.47 52283.27 88888.00 2019-12-18 09:58:55.907 352 11482.56 263.54 52283.29 88888.00 2019-12-18 09:58:56.407 352 11482.53 263.51 52283.29 88888.00 2019-12-18 09:58:56.907 352 11482.52 263.55 52283.33 88888.00 2019-12-18 09:58:57.407 352 11482.48 263.59 52283.33 88888.00 2019-12-18 09:58:57.907 352 11482.44 263.62 52283.35 88888.00 2019-12-18 09:58:58.407 352 11482.36 263.68 52283.38 88888.00 2019-12-18 09:58:58.907 352 11482.33 263.68 52283.43 88888.00 2019-12-18 09:58:59.407 352 11482.33 263.68 52283.46 88888.00 2019-12-18 09:58:59.907 352 11482.38 263.64 52283.47 88888.00 2019-12-18 09:59:00.908 352 11482.33 263.70 52283.50 88888.00 2019-12-18 09:59:01.408 352 11482.30 263.65 52283.51 88888.00 2019-12-18 09:59:01.908 352 11482.32 263.64 52283.46 88888.00 2019-12-18 09:59:02.408 352 11482.32 263.67 52283.40 88888.00 2019-12-18 09:59:02.908 352 11482.26 263.72 52283.43 88888.00 2019-12-18 09:59:03.408 352 11482.25 263.70 52283.49 88888.00 2019-12-18 09:59:03.908 352 11482.25 263.68 52283.49 88888.00 2019-12-18 09:59:04.408 352 11482.21 263.63 52283.43 88888.00 2019-12-18 09:59:04.908 352 11482.16 263.64 52283.41 88888.00 2019-12-18 09:59:05.408 352 11482.13 263.67 52283.43 88888.00 2019-12-18 09:59:05.907 352 11482.22 263.69 52283.41 88888.00 2019-12-18 09:59:06.407 352 11482.24 263.65 52283.35 88888.00 2019-12-18 09:59:06.907 352 11482.27 263.63 52283.32 88888.00 2019-12-18 09:59:07.407 352 11482.33 263.65 52283.27 88888.00 2019-12-18 09:59:07.907 352 11482.30 263.63 52283.24 88888.00 2019-12-18 09:59:08.407 352 11482.33 263.63 52283.20 88888.00 2019-12-18 09:59:08.907 352 11482.36 263.61 52283.16 88888.00 2019-12-18 09:59:09.407 352 11482.33 263.61 52283.13 88888.00 2019-12-18 09:59:09.907 352 11482.31 263.63 52283.10 88888.00 2019-12-18 09:59:10.907 352 11482.45 263.60 52283.16 88888.00 2019-12-18 09:59:11.407 352 11482.49 263.59 52283.16 88888.00 2019-12-18 09:59:11.907 352 11482.48 263.67 52283.10 88888.00 2019-12-18 09:59:12.407 352 11482.52 263.71 52283.07 88888.00 2019-12-18 09:59:12.907 352 11482.57 263.76 52283.06 88888.00 2019-12-18 09:59:13.407 352 11482.62 263.76 52283.06 88888.00 2019-12-18 09:59:13.907 352 11482.68 263.81 52283.05 88888.00 2019-12-18 09:59:14.407 352 11482.70 263.79 52283.02 88888.00 2019-12-18 09:59:14.907 352 11482.68 263.83 52283.02 88888.00 2019-12-18 09:59:15.407 352 11482.69 263.89 52282.99 88888.00 2019-12-18 09:59:15.907 352 11482.74 263.88 52283.00 88888.00 2019-12-18 09:59:16.407 352 11482.73 263.87 52283.05 88888.00 2019-12-18 09:59:16.907 352 11482.70 263.87 52283.03 88888.00 2019-12-18 09:59:17.407 352 11482.80 263.96 52283.03 88888.00 2019-12-18 09:59:17.907 352 11482.87 263.93 52283.02 88888.00 2019-12-18 09:59:18.407 352 11482.88 263.99 52283.00 88888.00 2019-12-18 09:59:18.907 352 11482.85 263.99 52283.00 88888.00 2019-12-18 09:59:19.407 352 11482.88 263.99 52283.00 88888.00 2019-12-18 09:59:19.907 352 11482.93 264.00 52283.05 88888.00 2019-12-18 09:59:20.407 352 11482.89 264.02 52283.03 88888.00 2019-12-18 09:59:20.907 352 11482.91 264.06 52283.07 88888.00 2019-12-18 09:59:21.407 352 11482.97 264.07 52283.05 88888.00 2019-12-18 09:59:21.907 352 11482.94 264.08 52283.01 88888.00 2019-12-18 09:59:22.407 352 11482.89 264.09 52283.01 88888.00 2019-12-18 09:59:22.907 352 11482.89 264.13 52283.02 88888.00 2019-12-18 09:59:23.407 352 11482.87 264.08 52283.08 88888.00 2019-12-18 09:59:23.907 352 11482.76 264.07 52283.13 88888.00 2019-12-18 09:59:24.407 352 11482.73 264.08 52283.11 88888.00 2019-12-18 09:59:24.907 352 11482.71 264.16 52283.15 88888.00 2019-12-18 09:59:25.407 352 11482.71 264.21 52283.18 88888.00 2019-12-18 09:59:25.908 352 11482.69 264.22 52283.23 88888.00 2019-12-18 09:59:26.408 352 11482.65 264.19 52283.22 88888.00 2019-12-18 09:59:26.908 352 11482.64 264.18 52283.24 88888.00 2019-12-18 09:59:27.408 352 11482.67 264.20 52283.22 88888.00 2019-12-18 09:59:27.908 352 11482.67 264.19 52283.20 88888.00 2019-12-18 09:59:28.408 352 11482.65 264.23 52283.18 88888.00 2019-12-18 09:59:28.908 352 11482.66 264.26 52283.20 88888.00 2019-12-18 09:59:29.408 352 11482.66 264.26 52283.20 88888.00 2019-12-18 09:59:29.908 352 11482.66 264.25 52283.18 88888.00 2019-12-18 09:59:30.908 352 11482.70 264.26 52283.19 88888.00 2019-12-18 09:59:31.408 352 11482.69 264.34 52283.25 88888.00 2019-12-18 09:59:31.908 352 11482.68 264.37 52283.23 88888.00 2019-12-18 09:59:32.408 352 11482.66 264.37 52283.20 88888.00 2019-12-18 09:59:32.908 352 11482.69 264.40 52283.20 88888.00 2019-12-18 09:59:33.408 352 11482.68 264.36 52283.25 88888.00 2019-12-18 09:59:33.908 352 11482.66 264.42 52283.28 88888.00 2019-12-18 09:59:34.408 352 11482.68 264.45 52283.26 88888.00 2019-12-18 09:59:34.908 352 11482.70 264.44 52283.29 88888.00 2019-12-18 09:59:35.408 352 11482.73 264.50 52283.27 88888.00 2019-12-18 09:59:35.908 352 11482.74 264.55 52283.27 88888.00 2019-12-18 09:59:36.408 352 11482.77 264.52 52283.27 88888.00 2019-12-18 09:59:36.908 352 11482.78 264.50 52283.31 88888.00 2019-12-18 09:59:37.408 352 11482.79 264.49 52283.31 88888.00 2019-12-18 09:59:37.908 352 11482.80 264.54 52283.29 88888.00 2019-12-18 09:59:38.408 352 11482.78 264.55 52283.33 88888.00 2019-12-18 09:59:38.908 352 11482.86 264.56 52283.32 88888.00 2019-12-18 09:59:39.408 352 11482.87 264.58 52283.28 88888.00 2019-12-18 09:59:39.908 352 11482.88 264.61 52283.26 88888.00 2019-12-18 09:59:40.408 352 11482.88 264.64 52283.26 88888.00 2019-12-18 09:59:40.908 352 11482.83 264.59 52283.25 88888.00 2019-12-18 09:59:41.408 352 11482.88 264.61 52283.25 88888.00 2019-12-18 09:59:41.908 352 11482.86 264.57 52283.25 88888.00 2019-12-18 09:59:42.408 352 11482.89 264.52 52283.25 88888.00 2019-12-18 09:59:42.908 352 11482.92 264.56 52283.26 88888.00 2019-12-18 09:59:43.408 352 11482.91 264.59 52283.29 88888.00 2019-12-18 09:59:43.908 352 11482.91 264.58 52283.27 88888.00 2019-12-18 09:59:44.408 352 11482.85 264.58 52283.28 88888.00 2019-12-18 09:59:44.908 352 11482.82 264.61 52283.31 88888.00 2019-12-18 09:59:45.408 352 11482.83 264.60 52283.27 88888.00 2019-12-18 09:59:45.908 352 11482.84 264.59 52283.27 88888.00 2019-12-18 09:59:46.408 352 11482.83 264.58 52283.25 88888.00 2019-12-18 09:59:46.908 352 11482.84 264.59 52283.24 88888.00 2019-12-18 09:59:47.408 352 11482.83 264.60 52283.25 88888.00 2019-12-18 09:59:47.908 352 11482.79 264.66 52283.25 88888.00 2019-12-18 09:59:48.408 352 11482.80 264.61 52283.17 88888.00 2019-12-18 09:59:48.908 352 11482.86 264.64 52283.15 88888.00 2019-12-18 09:59:49.408 352 11482.87 264.66 52283.15 88888.00 2019-12-18 09:59:49.908 352 11482.88 264.69 52283.16 88888.00 2019-12-18 09:59:50.408 352 11482.85 264.71 52283.16 88888.00 2019-12-18 09:59:50.908 352 11482.89 264.69 52283.15 88888.00 2019-12-18 09:59:51.408 352 11482.93 264.67 52283.16 88888.00 2019-12-18 09:59:51.908 352 11482.86 264.68 52283.18 88888.00 2019-12-18 09:59:52.408 352 11482.87 264.68 52283.16 88888.00 2019-12-18 09:59:52.908 352 11482.89 264.69 52283.16 88888.00 2019-12-18 09:59:53.408 352 11482.92 264.73 52283.19 88888.00 2019-12-18 09:59:53.908 352 11482.93 264.70 52283.18 88888.00 2019-12-18 09:59:54.408 352 11482.95 264.66 52283.18 88888.00 2019-12-18 09:59:54.908 352 11482.99 264.65 52283.16 88888.00 2019-12-18 09:59:55.408 352 11482.95 264.68 52283.16 88888.00 2019-12-18 09:59:55.908 352 11482.92 264.75 52283.19 88888.00 2019-12-18 09:59:56.408 352 11482.91 264.80 52283.25 88888.00 2019-12-18 09:59:56.908 352 11482.89 264.80 52283.26 88888.00 2019-12-18 09:59:57.408 352 11482.86 264.80 52283.31 88888.00 2019-12-18 09:59:57.908 352 11482.82 264.81 52283.31 88888.00 2019-12-18 09:59:58.908 352 11482.79 264.85 52283.32 88888.00 2019-12-18 09:59:59.408 352 11482.78 264.87 52283.34 88888.00 2019-12-18 09:59:59.908 352 11482.77 264.83 52283.35 88888.00 2019-12-18 10:00:00.408 352 11482.70 264.88 52283.38 88888.00 2019-12-18 10:00:00.908 352 11482.67 264.95 52283.42 88888.00 2019-12-18 10:00:01.408 352 11482.62 264.90 52283.42 88888.00 2019-12-18 10:00:01.908 352 11482.60 264.90 52283.40 88888.00 2019-12-18 10:00:02.408 352 11482.54 264.88 52283.41 88888.00 2019-12-18 10:00:02.908 352 11482.53 264.94 52283.43 88888.00 2019-12-18 10:00:03.408 352 11482.49 264.96 52283.44 88888.00 2019-12-18 10:00:03.908 352 11482.49 264.99 52283.40 88888.00 2019-12-18 10:00:04.408 352 11482.49 265.00 52283.44 88888.00 2019-12-18 10:00:04.908 352 11482.47 264.99 52283.47 88888.00 2019-12-18 10:00:05.408 352 11482.44 264.99 52283.49 88888.00 2019-12-18 10:00:05.908 352 11482.38 265.00 52283.52 88888.00 2019-12-18 10:00:06.408 352 11482.41 265.03 52283.47 88888.00 2019-12-18 10:00:06.908 352 11482.41 265.05 52283.52 88888.00 2019-12-18 10:00:07.408 352 11482.40 265.07 52283.53 88888.00 2019-12-18 10:00:07.908 352 11482.41 265.12 52283.52 88888.00 2019-12-18 10:00:08.908 352 11482.40 265.12 52283.49 88888.00 2019-12-18 10:00:09.408 352 11482.41 265.18 52283.45 88888.00 2019-12-18 10:00:09.908 352 11482.38 265.18 52283.50 88888.00 2019-12-18 10:00:10.408 352 11482.36 265.17 52283.45 88888.00 2019-12-18 10:00:10.908 352 11482.38 265.22 52283.42 88888.00 2019-12-18 10:00:11.408 352 11482.33 265.25 52283.46 88888.00 2019-12-18 10:00:11.908 352 11482.35 265.23 52283.47 88888.00 2019-12-18 10:00:12.408 352 11482.42 265.23 52283.52 88888.00 2019-12-18 10:00:12.908 352 11482.51 265.23 52283.51 88888.00 2019-12-18 10:00:13.408 352 11482.53 265.22 52283.47 88888.00 2019-12-18 10:00:13.909 352 11482.56 265.25 52283.42 88888.00 2019-12-18 10:00:14.409 352 11482.54 265.18 52283.42 88888.00 2019-12-18 10:00:14.909 352 11482.54 265.16 52283.41 88888.00 2019-12-18 10:00:15.409 352 11482.54 265.17 52283.37 88888.00 2019-12-18 10:00:15.909 352 11482.57 265.18 52283.40 88888.00 2019-12-18 10:00:16.409 352 11482.61 265.15 52283.37 88888.00 2019-12-18 10:00:16.909 352 11482.68 265.14 52283.35 88888.00 2019-12-18 10:00:17.409 352 11482.70 265.16 52283.35 88888.00 2019-12-18 10:00:17.909 352 11482.66 265.15 52283.35 88888.00 2019-12-18 10:00:18.409 352 11482.65 265.13 52283.38 88888.00 2019-12-18 10:00:18.908 352 11482.71 265.07 52283.38 88888.00 2019-12-18 10:00:19.408 352 11482.76 265.03 52283.36 88888.00 2019-12-18 10:00:19.908 352 11482.82 265.06 52283.38 88888.00 2019-12-18 10:00:20.408 352 11482.86 265.07 52283.37 88888.00 2019-12-18 10:00:20.908 352 11482.77 265.07 52283.38 88888.00 2019-12-18 10:00:21.408 352 11482.71 265.09 52283.37 88888.00 2019-12-18 10:00:21.908 352 11482.65 265.13 52283.40 88888.00 2019-12-18 10:00:22.408 352 11482.60 265.12 52283.40 88888.00 2019-12-18 10:00:22.908 352 11482.56 265.14 52283.38 88888.00 2019-12-18 10:00:23.408 352 11482.56 265.18 52283.37 88888.00 2019-12-18 10:00:23.908 352 11482.52 265.18 52283.37 88888.00 2019-12-18 10:00:24.408 352 11482.51 265.18 52283.38 88888.00 2019-12-18 10:00:24.908 352 11482.50 265.22 52283.40 88888.00 2019-12-18 10:00:25.408 352 11482.48 265.26 52283.43 88888.00 2019-12-18 10:00:25.908 352 11482.44 265.29 52283.45 88888.00 2019-12-18 10:00:26.408 352 11482.41 265.28 52283.43 88888.00 2019-12-18 10:00:26.908 352 11482.42 265.34 52283.38 88888.00 2019-12-18 10:00:27.408 352 11482.41 265.34 52283.38 88888.00 2019-12-18 10:00:27.908 352 11482.40 265.37 52283.40 88888.00 2019-12-18 10:00:28.408 352 11482.45 265.39 52283.36 88888.00 2019-12-18 10:00:28.909 352 11482.50 265.39 52283.34 88888.00 2019-12-18 10:00:29.409 352 11482.48 265.42 52283.38 88888.00 2019-12-18 10:00:29.909 352 11482.48 265.44 52283.41 88888.00 2019-12-18 10:00:30.409 352 11482.44 265.43 52283.33 88888.00 2019-12-18 10:00:30.909 352 11482.44 265.47 52283.35 88888.00 2019-12-18 10:00:31.409 352 11482.48 265.51 52283.32 88888.00 2019-12-18 10:00:32.408 352 11482.52 265.52 52283.34 88888.00 2019-12-18 10:00:32.908 352 11482.53 265.57 52283.34 88888.00 2019-12-18 10:00:33.408 352 11482.57 265.61 52283.34 88888.00 2019-12-18 10:00:33.908 352 11482.51 265.63 52283.33 88888.00 2019-12-18 10:00:34.408 352 11482.51 265.63 52283.33 88888.00 2019-12-18 10:00:34.908 352 11482.56 265.58 52283.34 88888.00 2019-12-18 10:00:35.408 352 11482.51 265.58 52283.37 88888.00 2019-12-18 10:00:35.908 352 11482.52 265.55 52283.34 88888.00 2019-12-18 10:00:36.408 352 11482.56 265.54 52283.33 88888.00 2019-12-18 10:00:36.908 352 11482.54 265.58 52283.36 88888.00 2019-12-18 10:00:37.408 352 11482.48 265.58 52283.35 88888.00 2019-12-18 10:00:37.908 352 11482.44 265.60 52283.37 88888.00 2019-12-18 10:00:38.408 352 11482.42 265.55 52283.42 88888.00 2019-12-18 10:00:38.908 352 11482.48 265.53 52283.40 88888.00 2019-12-18 10:00:39.408 352 11482.48 265.55 52283.40 88888.00 2019-12-18 10:00:39.908 352 11482.47 265.61 52283.38 88888.00 2019-12-18 10:00:40.408 352 11482.49 265.60 52283.40 88888.00 2019-12-18 10:00:40.908 352 11482.53 265.58 52283.38 88888.00 2019-12-18 10:00:41.408 352 11482.56 265.60 52283.38 88888.00 2019-12-18 10:00:41.908 352 11482.50 265.62 52283.42 88888.00 2019-12-18 10:00:42.408 352 11482.51 265.63 52283.44 88888.00 2019-12-18 10:00:42.908 352 11482.49 265.62 52283.47 88888.00 2019-12-18 10:00:43.408 352 11482.44 265.66 52283.45 88888.00 2019-12-18 10:00:43.908 352 11482.42 265.72 52283.45 88888.00 2019-12-18 10:00:44.408 352 11482.40 265.74 52283.46 88888.00 2019-12-18 10:00:44.908 352 11482.48 265.78 52283.52 88888.00 2019-12-18 10:00:45.408 352 11482.48 265.76 52283.52 88888.00 2019-12-18 10:00:45.908 352 11482.44 265.74 52283.51 88888.00 2019-12-18 10:00:46.408 352 11482.41 265.77 52283.52 88888.00 2019-12-18 10:00:46.908 352 11482.39 265.80 52283.53 88888.00 2019-12-18 10:00:47.408 352 11482.40 265.80 52283.50 88888.00 2019-12-18 10:00:47.908 352 11482.45 265.83 52283.46 88888.00 2019-12-18 10:00:48.408 352 11482.43 265.80 52283.46 88888.00 2019-12-18 10:00:48.908 352 11482.41 265.75 52283.52 88888.00 2019-12-18 10:00:49.408 352 11482.40 265.74 52283.50 88888.00 2019-12-18 10:00:49.908 352 11482.41 265.72 52283.50 88888.00 2019-12-18 10:00:50.408 352 11482.38 265.70 52283.49 88888.00 2019-12-18 10:00:50.908 352 11482.36 265.62 52283.46 88888.00 2019-12-18 10:00:51.408 352 11482.34 265.55 52283.47 88888.00 2019-12-18 10:00:51.908 352 11482.38 265.55 52283.49 88888.00 2019-12-18 10:00:52.408 352 11482.39 265.54 52283.49 88888.00 2019-12-18 10:00:52.908 352 11482.40 265.49 52283.47 88888.00 2019-12-18 10:00:53.408 352 11482.42 265.49 52283.47 88888.00 2019-12-18 10:00:53.908 352 11482.41 265.51 52283.49 88888.00 2019-12-18 10:00:54.408 352 11482.40 265.44 52283.44 88888.00 2019-12-18 10:00:54.908 352 11482.44 265.44 52283.41 88888.00 2019-12-18 10:00:55.408 352 11482.42 265.43 52283.40 88888.00 2019-12-18 10:00:55.908 352 11482.34 265.42 52283.42 88888.00 2019-12-18 10:00:56.408 352 11482.32 265.42 52283.38 88888.00 2019-12-18 10:00:56.908 352 11482.31 265.41 52283.37 88888.00 2019-12-18 10:00:57.408 352 11482.35 265.44 52283.41 88888.00 2019-12-18 10:00:57.908 352 11482.43 265.51 52283.40 88888.00 2019-12-18 10:00:58.408 352 11482.41 265.53 52283.37 88888.00 2019-12-18 10:00:58.908 352 11482.39 265.53 52283.35 88888.00 2019-12-18 10:00:59.408 352 11482.40 265.58 52283.37 88888.00 2019-12-18 10:00:59.908 352 11482.41 265.64 52283.42 88888.00 2019-12-18 10:01:00.408 352 11482.35 265.66 52283.41 88888.00 2019-12-18 10:01:00.908 352 11482.33 265.67 52283.34 88888.00 2019-12-18 10:01:01.408 352 11482.31 265.68 52283.34 88888.00 2019-12-18 10:01:01.908 352 11482.31 265.75 52283.37 88888.00 2019-12-18 10:01:02.408 352 11482.32 265.77 52283.37 88888.00 2019-12-18 10:01:02.908 352 11482.35 265.84 52283.41 88888.00 2019-12-18 10:01:03.408 352 11482.38 265.84 52283.41 88888.00 2019-12-18 10:01:03.908 352 11482.35 265.86 52283.41 88888.00 2019-12-18 10:01:04.408 352 11482.34 265.87 52283.42 88888.00 2019-12-18 10:01:04.908 352 11482.31 265.89 52283.44 88888.00 2019-12-18 10:01:05.408 352 11482.30 265.93 52283.49 88888.00 2019-12-18 10:01:05.908 352 11482.33 265.94 52283.50 88888.00 2019-12-18 10:01:06.408 352 11482.41 265.87 52283.50 88888.00 2019-12-18 10:01:06.908 352 11482.43 265.84 52283.47 88888.00 2019-12-18 10:01:07.408 352 11482.47 265.83 52283.45 88888.00 2019-12-18 10:01:07.908 352 11482.49 265.81 52283.49 88888.00 2019-12-18 10:01:08.408 352 11482.49 265.84 52283.50 88888.00 2019-12-18 10:01:08.908 352 11482.45 265.86 52283.47 88888.00 2019-12-18 10:01:09.408 352 11482.50 265.81 52283.45 88888.00 2019-12-18 10:01:09.908 352 11482.48 265.78 52283.47 88888.00 2019-12-18 10:01:10.408 352 11482.45 265.73 52283.53 88888.00 2019-12-18 10:01:10.908 352 11482.44 265.72 52283.50 88888.00 2019-12-18 10:01:11.408 352 11482.45 265.72 52283.45 88888.00 2019-12-18 10:01:11.908 352 11482.44 265.71 52283.46 88888.00 2019-12-18 10:01:12.408 352 11482.44 265.66 52283.51 88888.00 2019-12-18 10:01:12.908 352 11482.47 265.65 52283.51 88888.00 2019-12-18 10:01:13.408 352 11482.49 265.63 52283.45 88888.00 2019-12-18 10:01:13.908 352 11482.54 265.60 52283.43 88888.00 2019-12-18 10:01:14.408 352 11482.56 265.55 52283.45 88888.00 2019-12-18 10:01:14.908 352 11482.54 265.54 52283.51 88888.00 2019-12-18 10:01:15.408 352 11482.51 265.46 52283.52 88888.00 2019-12-18 10:01:15.908 352 11482.51 265.49 52283.54 88888.00 2019-12-18 10:01:16.408 352 11482.53 265.46 52283.57 88888.00 2019-12-18 10:01:16.908 352 11482.51 265.43 52283.57 88888.00 2019-12-18 10:01:17.408 352 11482.50 265.41 52283.52 88888.00 2019-12-18 10:01:17.908 352 11482.48 265.42 52283.54 88888.00 2019-12-18 10:01:18.408 352 11482.45 265.45 52283.58 88888.00 2019-12-18 10:01:18.908 352 11482.44 265.42 52283.59 88888.00 2019-12-18 10:01:19.408 352 11482.39 265.41 52283.54 88888.00 2019-12-18 10:01:19.908 352 11482.39 265.41 52283.54 88888.00 2019-12-18 10:01:20.408 352 11482.34 265.43 52283.55 88888.00 2019-12-18 10:01:20.908 352 11482.30 265.45 52283.52 88888.00 2019-12-18 10:01:21.408 352 11482.30 265.48 52283.50 88888.00 2019-12-18 10:01:21.908 352 11482.32 265.47 52283.54 88888.00 2019-12-18 10:01:22.408 352 11482.27 265.49 52283.51 88888.00 2019-12-18 10:01:22.908 352 11482.26 265.52 52283.50 88888.00 2019-12-18 10:01:23.408 352 11482.25 265.49 52283.53 88888.00 2019-12-18 10:01:23.908 352 11482.26 265.46 52283.50 88888.00 2019-12-18 10:01:24.408 352 11482.24 265.54 52283.50 88888.00 2019-12-18 10:01:24.908 352 11482.21 265.63 52283.47 88888.00 2019-12-18 10:01:25.408 352 11482.20 265.62 52283.46 88888.00 2019-12-18 10:01:25.908 352 11482.14 265.64 52283.47 88888.00 2019-12-18 10:01:26.408 352 11482.13 265.67 52283.44 88888.00 2019-12-18 10:01:26.908 352 11482.15 265.65 52283.42 88888.00 2019-12-18 10:01:27.408 352 11482.12 265.67 52283.41 88888.00 2019-12-18 10:01:27.908 352 11482.12 265.71 52283.40 88888.00 2019-12-18 10:01:28.408 352 11482.10 265.70 52283.38 88888.00 2019-12-18 10:01:28.908 352 11482.15 265.73 52283.40 88888.00 2019-12-18 10:01:29.408 352 11482.18 265.70 52283.36 88888.00 2019-12-18 10:01:29.908 352 11482.18 265.67 52283.36 88888.00 2019-12-18 10:01:30.408 352 11482.18 265.67 52283.37 88888.00 2019-12-18 10:01:30.908 352 11482.21 265.66 52283.40 88888.00 2019-12-18 10:01:31.408 352 11482.25 265.62 52283.40 88888.00 2019-12-18 10:01:31.908 352 11482.33 265.62 52283.43 88888.00 2019-12-18 10:01:32.408 352 11482.36 265.62 52283.36 88888.00 2019-12-18 10:01:32.908 352 11482.39 265.63 52283.32 88888.00 2019-12-18 10:01:34.408 352 11482.45 265.52 52283.35 88888.00 2019-12-18 10:01:34.908 352 11482.49 265.51 52283.34 88888.00 2019-12-18 10:01:35.408 352 11482.49 265.52 52283.33 88888.00 2019-12-18 10:01:35.908 352 11482.47 265.45 52283.34 88888.00 2019-12-18 10:01:36.408 352 11482.47 265.47 52283.35 88888.00 2019-12-18 10:01:36.908 352 11482.45 265.47 52283.36 88888.00 2019-12-18 10:01:37.408 352 11482.48 265.45 52283.40 88888.00 2019-12-18 10:01:37.908 352 11482.44 265.45 52283.40 88888.00 2019-12-18 10:01:38.408 352 11482.41 265.44 52283.40 88888.00 2019-12-18 10:01:38.908 352 11482.41 265.45 52283.41 88888.00 2019-12-18 10:01:39.408 352 11482.42 265.48 52283.42 88888.00 2019-12-18 10:01:39.908 352 11482.40 265.48 52283.41 88888.00 2019-12-18 10:01:40.408 352 11482.38 265.48 52283.45 88888.00 2019-12-18 10:01:40.908 352 11482.38 265.52 52283.49 88888.00 2019-12-18 10:01:41.408 352 11482.36 265.55 52283.44 88888.00 2019-12-18 10:01:41.908 352 11482.36 265.56 52283.43 88888.00 2019-12-18 10:01:42.408 352 11482.34 265.57 52283.44 88888.00 2019-12-18 10:01:42.908 352 11482.33 265.55 52283.42 88888.00 2019-12-18 10:01:43.908 352 11482.29 265.64 52283.37 88888.00 2019-12-18 10:01:44.408 352 11482.30 265.67 52283.42 88888.00 2019-12-18 10:01:44.908 352 11482.33 265.64 52283.38 88888.00 2019-12-18 10:01:45.408 352 11482.31 265.68 52283.35 88888.00 2019-12-18 10:01:45.908 352 11482.32 265.66 52283.35 88888.00 2019-12-18 10:01:46.408 352 11482.41 265.62 52283.37 88888.00 2019-12-18 10:01:46.908 352 11482.40 265.63 52283.41 88888.00 2019-12-18 10:01:47.408 352 11482.40 265.64 52283.36 88888.00 2019-12-18 10:01:47.908 352 11482.44 265.66 52283.34 88888.00 2019-12-18 10:01:48.408 352 11482.48 265.61 52283.29 88888.00 2019-12-18 10:01:48.908 352 11482.57 265.62 52283.31 88888.00 2019-12-18 10:01:49.408 352 11482.57 265.66 52283.34 88888.00 2019-12-18 10:01:49.908 352 11482.56 265.64 52283.35 88888.00 2019-12-18 10:01:50.408 352 11482.56 265.63 52283.36 88888.00 2019-12-18 10:01:50.908 352 11482.60 265.61 52283.35 88888.00 2019-12-18 10:01:51.408 352 11482.61 265.56 52283.33 88888.00 2019-12-18 10:01:51.908 352 11482.64 265.56 52283.36 88888.00 2019-12-18 10:01:52.408 352 11482.69 265.57 52283.36 88888.00 2019-12-18 10:01:52.908 352 11482.69 265.53 52283.37 88888.00 2019-12-18 10:01:53.408 352 11482.67 265.54 52283.40 88888.00 2019-12-18 10:01:53.909 352 11482.71 265.51 52283.43 88888.00 2019-12-18 10:01:54.409 352 11482.71 265.49 52283.41 88888.00 2019-12-18 10:01:54.909 352 11482.75 265.49 52283.38 88888.00 2019-12-18 10:01:55.409 352 11482.77 265.46 52283.38 88888.00 2019-12-18 10:01:55.909 352 11482.74 265.41 52283.41 88888.00 2019-12-18 10:01:56.409 352 11482.75 265.42 52283.43 88888.00 2019-12-18 10:01:56.909 352 11482.73 265.41 52283.40 88888.00 2019-12-18 10:01:57.409 352 11482.64 265.41 52283.40 88888.00 2019-12-18 10:01:57.909 352 11482.64 265.41 52283.42 88888.00 2019-12-18 10:01:58.409 352 11482.66 265.35 52283.46 88888.00 2019-12-18 10:01:58.909 352 11482.66 265.36 52283.46 88888.00 2019-12-18 10:01:59.409 352 11482.66 265.35 52283.45 88888.00 2019-12-18 10:01:59.909 352 11482.67 265.34 52283.49 88888.00 2019-12-18 10:02:00.409 352 11482.71 265.39 52283.47 88888.00 2019-12-18 10:02:00.909 352 11482.66 265.36 52283.47 88888.00 2019-12-18 10:02:01.909 352 11482.58 265.43 52283.49 88888.00 2019-12-18 10:02:02.409 352 11482.53 265.42 52283.49 88888.00 2019-12-18 10:02:02.909 352 11482.51 265.39 52283.50 88888.00 2019-12-18 10:02:03.409 352 11482.52 265.42 52283.47 88888.00 2019-12-18 10:02:03.909 352 11482.49 265.48 52283.46 88888.00 2019-12-18 10:02:04.409 352 11482.49 265.49 52283.50 88888.00 2019-12-18 10:02:04.909 352 11482.53 265.49 52283.49 88888.00 2019-12-18 10:02:05.409 352 11482.54 265.51 52283.45 88888.00 2019-12-18 10:02:05.909 352 11482.58 265.52 52283.47 88888.00 2019-12-18 10:02:06.409 352 11482.57 265.53 52283.51 88888.00 2019-12-18 10:02:06.909 352 11482.60 265.53 52283.51 88888.00 2019-12-18 10:02:07.409 352 11482.62 265.55 52283.46 88888.00 2019-12-18 10:02:07.909 352 11482.60 265.51 52283.50 88888.00 2019-12-18 10:02:08.409 352 11482.54 265.47 52283.49 88888.00 2019-12-18 10:02:08.909 352 11482.56 265.49 52283.47 88888.00 2019-12-18 10:02:09.409 352 11482.62 265.49 52283.40 88888.00 2019-12-18 10:02:09.909 352 11482.64 265.48 52283.35 88888.00 2019-12-18 10:02:10.409 352 11482.62 265.45 52283.35 88888.00 2019-12-18 10:02:10.909 352 11482.65 265.39 52283.40 88888.00 2019-12-18 10:02:11.409 352 11482.71 265.36 52283.38 88888.00 2019-12-18 10:02:11.909 352 11482.74 265.37 52283.34 88888.00 2019-12-18 10:02:12.409 352 11482.79 265.34 52283.29 88888.00 2019-12-18 10:02:12.909 352 11482.83 265.33 52283.31 88888.00 2019-12-18 10:02:13.409 352 11482.84 265.31 52283.34 88888.00 2019-12-18 10:02:13.909 352 11482.89 265.24 52283.34 88888.00 2019-12-18 10:02:14.409 352 11482.94 265.19 52283.29 88888.00 2019-12-18 10:02:14.909 352 11483.02 265.17 52283.27 88888.00 2019-12-18 10:02:15.409 352 11483.02 265.18 52283.27 88888.00 2019-12-18 10:02:15.909 352 11483.03 265.17 52283.22 88888.00 2019-12-18 10:02:16.409 352 11483.04 265.15 52283.22 88888.00 2019-12-18 10:02:16.909 352 11483.04 265.08 52283.24 88888.00 2019-12-18 10:02:17.409 352 11483.06 265.10 52283.23 88888.00 2019-12-18 10:02:17.909 352 11483.10 265.10 52283.25 88888.00 2019-12-18 10:02:18.409 352 11483.12 265.14 52283.24 88888.00 2019-12-18 10:02:18.909 352 11483.15 265.08 52283.26 88888.00 2019-12-18 10:02:19.409 352 11483.14 265.00 52283.27 88888.00 2019-12-18 10:02:19.909 352 11483.13 264.97 52283.31 88888.00 2019-12-18 10:02:20.409 352 11483.13 264.97 52283.29 88888.00 2019-12-18 10:02:20.909 352 11483.12 264.97 52283.29 88888.00 2019-12-18 10:02:21.409 352 11483.10 264.97 52283.33 88888.00 2019-12-18 10:02:21.909 352 11483.05 264.99 52283.36 88888.00 2019-12-18 10:02:22.409 352 11483.04 264.98 52283.40 88888.00 2019-12-18 10:02:22.909 352 11482.97 264.98 52283.41 88888.00 2019-12-18 10:02:23.409 352 11482.89 264.95 52283.45 88888.00 2019-12-18 10:02:23.909 352 11482.88 264.91 52283.51 88888.00 2019-12-18 10:02:24.409 352 11482.82 264.90 52283.52 88888.00 2019-12-18 10:02:25.409 352 11482.77 264.91 52283.54 88888.00 2019-12-18 10:02:25.909 352 11482.69 264.86 52283.59 88888.00 2019-12-18 10:02:26.409 352 11482.66 264.87 52283.62 88888.00 2019-12-18 10:02:26.909 352 11482.59 264.90 52283.62 88888.00 2019-12-18 10:02:27.409 352 11482.57 264.96 52283.64 88888.00 2019-12-18 10:02:27.909 352 11482.56 264.97 52283.64 88888.00 2019-12-18 10:02:28.409 352 11482.53 264.98 52283.66 88888.00 2019-12-18 10:02:28.909 352 11482.52 264.97 52283.66 88888.00 2019-12-18 10:02:29.409 352 11482.48 264.97 52283.63 88888.00 2019-12-18 10:02:29.909 352 11482.42 264.95 52283.60 88888.00 2019-12-18 10:02:30.409 352 11482.41 264.89 52283.62 88888.00 2019-12-18 10:02:30.909 352 11482.39 264.96 52283.61 88888.00 2019-12-18 10:02:31.409 352 11482.39 264.97 52283.61 88888.00 2019-12-18 10:02:31.909 352 11482.38 264.96 52283.62 88888.00 2019-12-18 10:02:32.409 352 11482.42 264.98 52283.58 88888.00 2019-12-18 10:02:32.909 352 11482.47 265.03 52283.53 88888.00 2019-12-18 10:02:33.409 352 11482.47 264.99 52283.50 88888.00 2019-12-18 10:02:33.909 352 11482.51 264.98 52283.49 88888.00 2019-12-18 10:02:34.409 352 11482.52 264.99 52283.45 88888.00 2019-12-18 10:02:35.409 352 11482.59 264.96 52283.42 88888.00 2019-12-18 10:02:35.909 352 11482.60 265.00 52283.41 88888.00 2019-12-18 10:02:36.409 352 11482.67 265.02 52283.36 88888.00 2019-12-18 10:02:36.909 352 11482.70 265.03 52283.36 88888.00 2019-12-18 10:02:37.409 352 11482.73 265.05 52283.34 88888.00 2019-12-18 10:02:37.909 352 11482.73 265.06 52283.34 88888.00 2019-12-18 10:02:38.409 352 11482.76 265.04 52283.31 88888.00 2019-12-18 10:02:38.909 352 11482.73 265.03 52283.31 88888.00 2019-12-18 10:02:39.409 352 11482.73 265.07 52283.26 88888.00 2019-12-18 10:02:39.909 352 11482.76 265.09 52283.25 88888.00 2019-12-18 10:02:40.409 352 11482.82 265.05 52283.23 88888.00 2019-12-18 10:02:40.909 352 11482.87 264.98 52283.25 88888.00 2019-12-18 10:02:41.409 352 11482.92 264.98 52283.25 88888.00 2019-12-18 10:02:41.909 352 11483.01 265.00 52283.27 88888.00 2019-12-18 10:02:42.409 352 11483.05 265.03 52283.25 88888.00 2019-12-18 10:02:42.909 352 11483.04 264.98 52283.25 88888.00 2019-12-18 10:02:43.409 352 11483.10 264.97 52283.25 88888.00 2019-12-18 10:02:43.909 352 11483.14 264.91 52283.22 88888.00 2019-12-18 10:02:44.409 352 11483.15 264.87 52283.20 88888.00 2019-12-18 10:02:44.909 352 11483.17 264.86 52283.24 88888.00 2019-12-18 10:02:45.409 352 11483.18 264.85 52283.23 88888.00 2019-12-18 10:02:45.909 352 11483.17 264.85 52283.20 88888.00 2019-12-18 10:02:46.409 352 11483.17 264.85 52283.27 88888.00 2019-12-18 10:02:46.909 352 11483.15 264.83 52283.29 88888.00 2019-12-18 10:02:47.409 352 11483.17 264.81 52283.25 88888.00 2019-12-18 10:02:47.909 352 11483.19 264.76 52283.24 88888.00 2019-12-18 10:02:48.409 352 11483.18 264.74 52283.24 88888.00 2019-12-18 10:02:48.909 352 11483.19 264.76 52283.27 88888.00 2019-12-18 10:02:49.409 352 11483.18 264.69 52283.29 88888.00 2019-12-18 10:02:49.909 352 11483.18 264.70 52283.31 88888.00 2019-12-18 10:02:50.409 352 11483.15 264.71 52283.29 88888.00 2019-12-18 10:02:50.909 352 11483.11 264.75 52283.34 88888.00 2019-12-18 10:02:51.409 352 11483.09 264.74 52283.35 88888.00 2019-12-18 10:02:51.909 352 11483.08 264.69 52283.36 88888.00 2019-12-18 10:02:52.409 352 11483.05 264.71 52283.35 88888.00 2019-12-18 10:02:52.909 352 11483.09 264.70 52283.32 88888.00 2019-12-18 10:02:53.409 352 11483.13 264.71 52283.32 88888.00 2019-12-18 10:02:53.909 352 11483.11 264.74 52283.33 88888.00 2019-12-18 10:02:54.409 352 11483.12 264.71 52283.33 88888.00 2019-12-18 10:02:54.909 352 11483.15 264.75 52283.32 88888.00 2019-12-18 10:02:55.409 352 11483.14 264.75 52283.36 88888.00 2019-12-18 10:02:55.909 352 11483.14 264.75 52283.33 88888.00 2019-12-18 10:02:56.409 352 11483.17 264.77 52283.32 88888.00 2019-12-18 10:02:56.909 352 11483.22 264.78 52283.32 88888.00 2019-12-18 10:02:57.409 352 11483.22 264.77 52283.29 88888.00 2019-12-18 10:02:57.909 352 11483.22 264.69 52283.28 88888.00 2019-12-18 10:02:58.409 352 11483.22 264.66 52283.25 88888.00 2019-12-18 10:02:58.909 352 11483.24 264.71 52283.24 88888.00 2019-12-18 10:02:59.409 352 11483.24 264.73 52283.26 88888.00 2019-12-18 10:02:59.909 352 11483.27 264.64 52283.25 88888.00 2019-12-18 10:03:00.409 352 11483.24 264.57 52283.24 88888.00 2019-12-18 10:03:00.909 352 11483.22 264.56 52283.24 88888.00 2019-12-18 10:03:01.409 352 11483.27 264.61 52283.20 88888.00 2019-12-18 10:03:01.909 352 11483.33 264.60 52283.25 88888.00 2019-12-18 10:03:02.409 352 11483.37 264.55 52283.27 88888.00 2019-12-18 10:03:02.909 352 11483.39 264.56 52283.23 88888.00 2019-12-18 10:03:03.409 352 11483.35 264.57 52283.22 88888.00 2019-12-18 10:03:03.909 352 11483.31 264.50 52283.26 88888.00 2019-12-18 10:03:04.409 352 11483.36 264.46 52283.27 88888.00 2019-12-18 10:03:04.909 352 11483.37 264.42 52283.31 88888.00 2019-12-18 10:03:05.409 352 11483.33 264.42 52283.36 88888.00 2019-12-18 10:03:05.909 352 11483.28 264.48 52283.43 88888.00 2019-12-18 10:03:06.909 352 11483.28 264.44 52283.43 88888.00 2019-12-18 10:03:07.409 352 11483.26 264.41 52283.46 88888.00 2019-12-18 10:03:07.909 352 11483.22 264.49 52283.46 88888.00 2019-12-18 10:03:08.409 352 11483.27 264.49 52283.44 88888.00 2019-12-18 10:03:08.909 352 11483.29 264.46 52283.38 88888.00 2019-12-18 10:03:09.409 352 11483.24 264.45 52283.36 88888.00 2019-12-18 10:03:09.909 352 11483.31 264.42 52283.36 88888.00 2019-12-18 10:03:10.409 352 11483.35 264.46 52283.37 88888.00 2019-12-18 10:03:10.909 352 11483.35 264.42 52283.37 88888.00 2019-12-18 10:03:11.409 352 11483.31 264.45 52283.37 88888.00 2019-12-18 10:03:11.909 352 11483.28 264.42 52283.43 88888.00 2019-12-18 10:03:12.409 352 11483.26 264.41 52283.43 88888.00 2019-12-18 10:03:12.909 352 11483.29 264.44 52283.42 88888.00 2019-12-18 10:03:13.409 352 11483.33 264.39 52283.38 88888.00 2019-12-18 10:03:13.909 352 11483.32 264.41 52283.41 88888.00 2019-12-18 10:03:14.909 352 11483.38 264.34 52283.34 88888.00 2019-12-18 10:03:15.409 352 11483.36 264.37 52283.33 88888.00 2019-12-18 10:03:15.909 352 11483.37 264.41 52283.33 88888.00 2019-12-18 10:03:16.909 352 11483.32 264.44 52283.41 88888.00 2019-12-18 10:03:17.409 352 11483.33 264.44 52283.40 88888.00 2019-12-18 10:03:17.909 352 11483.36 264.47 52283.42 88888.00 2019-12-18 10:03:18.409 352 11483.35 264.49 52283.43 88888.00 2019-12-18 10:03:18.909 352 11483.32 264.50 52283.43 88888.00 2019-12-18 10:03:19.409 352 11483.32 264.46 52283.42 88888.00 2019-12-18 10:03:19.909 352 11483.33 264.47 52283.45 88888.00 2019-12-18 10:03:20.409 352 11483.29 264.52 52283.50 88888.00 2019-12-18 10:03:20.909 352 11483.29 264.56 52283.49 88888.00 2019-12-18 10:03:21.409 352 11483.26 264.54 52283.49 88888.00 2019-12-18 10:03:21.909 352 11483.22 264.55 52283.53 88888.00 2019-12-18 10:03:22.409 352 11483.26 264.58 52283.59 88888.00 2019-12-18 10:03:22.909 352 11483.22 264.60 52283.60 88888.00 2019-12-18 10:03:23.409 352 11483.20 264.64 52283.59 88888.00 2019-12-18 10:03:23.909 352 11483.15 264.61 52283.58 88888.00 2019-12-18 10:03:24.409 352 11483.18 264.61 52283.54 88888.00 2019-12-18 10:03:24.909 352 11483.23 264.60 52283.54 88888.00 2019-12-18 10:03:25.409 352 11483.22 264.57 52283.52 88888.00 2019-12-18 10:03:25.909 352 11483.23 264.55 52283.50 88888.00 2019-12-18 10:03:26.409 352 11483.26 264.59 52283.45 88888.00 2019-12-18 10:03:26.909 352 11483.32 264.58 52283.45 88888.00 2019-12-18 10:03:27.409 352 11483.36 264.56 52283.49 88888.00 2019-12-18 10:03:27.909 352 11483.36 264.55 52283.45 88888.00 2019-12-18 10:03:28.409 352 11483.38 264.57 52283.44 88888.00 2019-12-18 10:03:28.909 352 11483.41 264.51 52283.43 88888.00 2019-12-18 10:03:29.409 352 11483.48 264.51 52283.41 88888.00 2019-12-18 10:03:29.909 352 11483.48 264.51 52283.37 88888.00 2019-12-18 10:03:30.409 352 11483.48 264.48 52283.38 88888.00 2019-12-18 10:03:30.909 352 11483.57 264.46 52283.35 88888.00 2019-12-18 10:03:31.409 352 11483.63 264.44 52283.34 88888.00 2019-12-18 10:03:31.909 352 11483.63 264.37 52283.37 88888.00 2019-12-18 10:03:32.409 352 11483.67 264.31 52283.35 88888.00 2019-12-18 10:03:32.909 352 11483.67 264.28 52283.29 88888.00 2019-12-18 10:03:33.409 352 11483.67 264.28 52283.32 88888.00 2019-12-18 10:03:33.909 352 11483.73 264.31 52283.32 88888.00 2019-12-18 10:03:34.409 352 11483.76 264.34 52283.29 88888.00 2019-12-18 10:03:34.909 352 11483.80 264.31 52283.33 88888.00 2019-12-18 10:03:35.409 352 11483.80 264.25 52283.34 88888.00 2019-12-18 10:03:35.909 352 11483.80 264.20 52283.29 88888.00 2019-12-18 10:03:36.409 352 11483.87 264.18 52283.32 88888.00 2019-12-18 10:03:36.909 352 11483.91 264.19 52283.32 88888.00 2019-12-18 10:03:37.409 352 11483.85 264.22 52283.34 88888.00 2019-12-18 10:03:37.909 352 11483.88 264.15 52283.38 88888.00 2019-12-18 10:03:38.409 352 11483.88 264.13 52283.42 88888.00 2019-12-18 10:03:38.909 352 11483.87 264.15 52283.42 88888.00 2019-12-18 10:03:39.409 352 11483.82 264.15 52283.40 88888.00 2019-12-18 10:03:39.909 352 11483.81 264.15 52283.41 88888.00 2019-12-18 10:03:40.409 352 11483.83 264.15 52283.43 88888.00 2019-12-18 10:03:40.909 352 11483.82 264.11 52283.43 88888.00 2019-12-18 10:03:41.409 352 11483.82 264.08 52283.44 88888.00 2019-12-18 10:03:41.909 352 11483.79 264.08 52283.47 88888.00 2019-12-18 10:03:42.409 352 11483.75 264.11 52283.53 88888.00 2019-12-18 10:03:42.909 352 11483.72 264.15 52283.53 88888.00 2019-12-18 10:03:43.409 352 11483.71 264.15 52283.54 88888.00 2019-12-18 10:03:43.909 352 11483.65 264.13 52283.58 88888.00 2019-12-18 10:03:44.409 352 11483.58 264.15 52283.55 88888.00 2019-12-18 10:03:44.909 352 11483.54 264.18 52283.51 88888.00 2019-12-18 10:03:45.409 352 11483.53 264.18 52283.50 88888.00 2019-12-18 10:03:45.909 352 11483.52 264.18 52283.53 88888.00 2019-12-18 10:03:46.409 352 11483.47 264.21 52283.55 88888.00 2019-12-18 10:03:46.909 352 11483.45 264.20 52283.55 88888.00 2019-12-18 10:03:47.409 352 11483.40 264.17 52283.52 88888.00 2019-12-18 10:03:47.909 352 11483.38 264.18 52283.53 88888.00 2019-12-18 10:03:48.409 352 11483.39 264.22 52283.52 88888.00 2019-12-18 10:03:48.909 352 11483.38 264.22 52283.52 88888.00 2019-12-18 10:03:49.409 352 11483.38 264.25 52283.52 88888.00 2019-12-18 10:03:49.909 352 11483.41 264.31 52283.46 88888.00 2019-12-18 10:03:50.409 352 11483.45 264.28 52283.44 88888.00 2019-12-18 10:03:50.909 352 11483.49 264.21 52283.42 88888.00 2019-12-18 10:03:51.409 352 11483.47 264.18 52283.45 88888.00 2019-12-18 10:03:51.909 352 11483.52 264.16 52283.46 88888.00 2019-12-18 10:03:52.409 352 11483.54 264.12 52283.45 88888.00 2019-12-18 10:03:52.909 352 11483.58 264.17 52283.42 88888.00 2019-12-18 10:03:53.409 352 11483.58 264.17 52283.45 88888.00 2019-12-18 10:03:53.909 352 11483.62 264.09 52283.45 88888.00 2019-12-18 10:03:54.409 352 11483.71 264.07 52283.42 88888.00 2019-12-18 10:03:54.909 352 11483.73 264.06 52283.37 88888.00 2019-12-18 10:03:55.409 352 11483.75 264.06 52283.35 88888.00 2019-12-18 10:03:55.909 352 11483.81 264.05 52283.36 88888.00 2019-12-18 10:03:56.409 352 11483.81 264.05 52283.35 88888.00 2019-12-18 10:03:56.909 352 11483.78 264.06 52283.38 88888.00 2019-12-18 10:03:57.409 352 11483.79 264.05 52283.42 88888.00 2019-12-18 10:03:58.409 352 11483.81 264.08 52283.45 88888.00 2019-12-18 10:03:58.909 352 11483.79 264.08 52283.45 88888.00 2019-12-18 10:03:59.409 352 11483.75 264.07 52283.46 88888.00 2019-12-18 10:03:59.909 352 11483.75 264.07 52283.44 88888.00 2019-12-18 10:04:00.409 352 11483.75 264.07 52283.50 88888.00 2019-12-18 10:04:00.909 352 11483.71 264.12 52283.52 88888.00 2019-12-18 10:04:01.409 352 11483.64 264.15 52283.50 88888.00 2019-12-18 10:04:01.909 352 11483.59 264.16 52283.53 88888.00 2019-12-18 10:04:02.409 352 11483.61 264.09 52283.61 88888.00 2019-12-18 10:04:02.909 352 11483.62 264.10 52283.59 88888.00 2019-12-18 10:04:03.409 352 11483.59 264.09 52283.58 88888.00 2019-12-18 10:04:03.909 352 11483.57 264.07 52283.57 88888.00 2019-12-18 10:04:04.409 352 11483.57 264.10 52283.54 88888.00 2019-12-18 10:04:04.909 352 11483.53 264.15 52283.59 88888.00 2019-12-18 10:04:05.409 352 11483.49 264.18 52283.62 88888.00 2019-12-18 10:04:05.909 352 11483.49 264.19 52283.61 88888.00 2019-12-18 10:04:06.409 352 11483.53 264.20 52283.60 88888.00 2019-12-18 10:04:06.909 352 11483.52 264.21 52283.60 88888.00 2019-12-18 10:04:07.409 352 11483.54 264.17 52283.61 88888.00 2019-12-18 10:04:08.409 352 11483.54 264.19 52283.61 88888.00 2019-12-18 10:04:08.909 352 11483.52 264.16 52283.58 88888.00 2019-12-18 10:04:09.409 352 11483.50 264.16 52283.54 88888.00 2019-12-18 10:04:09.909 352 11483.53 264.16 52283.54 88888.00 2019-12-18 10:04:10.409 352 11483.47 264.16 52283.57 88888.00 2019-12-18 10:04:10.909 352 11483.48 264.18 52283.58 88888.00 2019-12-18 10:04:11.409 352 11483.54 264.12 52283.57 88888.00 2019-12-18 10:04:11.909 352 11483.55 264.06 52283.52 88888.00 2019-12-18 10:04:12.409 352 11483.57 264.03 52283.47 88888.00 2019-12-18 10:04:12.909 352 11483.63 264.09 52283.49 88888.00 2019-12-18 10:04:13.409 352 11483.62 264.10 52283.50 88888.00 2019-12-18 10:04:13.909 352 11483.58 264.05 52283.47 88888.00 2019-12-18 10:04:14.409 352 11483.61 264.08 52283.44 88888.00 2019-12-18 10:04:14.909 352 11483.70 264.11 52283.43 88888.00 2019-12-18 10:04:15.409 352 11483.66 264.12 52283.42 88888.00 2019-12-18 10:04:15.909 352 11483.63 264.13 52283.43 88888.00 2019-12-18 10:04:16.409 352 11483.62 264.16 52283.44 88888.00 2019-12-18 10:04:16.909 352 11483.61 264.13 52283.45 88888.00 2019-12-18 10:04:17.409 352 11483.62 264.11 52283.51 88888.00 2019-12-18 10:04:17.909 352 11483.65 264.15 52283.55 88888.00 2019-12-18 10:04:18.409 352 11483.58 264.18 52283.59 88888.00 2019-12-18 10:04:18.909 352 11483.56 264.28 52283.58 88888.00 2019-12-18 10:04:19.409 352 11483.56 264.29 52283.59 88888.00 2019-12-18 10:04:19.909 352 11483.49 264.29 52283.62 88888.00 2019-12-18 10:04:20.409 352 11483.45 264.37 52283.68 88888.00 2019-12-18 10:04:20.909 352 11483.45 264.41 52283.69 88888.00 2019-12-18 10:04:21.409 352 11483.38 264.42 52283.71 88888.00 2019-12-18 10:04:21.909 352 11483.41 264.47 52283.75 88888.00 2019-12-18 10:04:22.409 352 11483.43 264.48 52283.73 88888.00 2019-12-18 10:04:22.909 352 11483.38 264.50 52283.71 88888.00 2019-12-18 10:04:23.410 352 11483.32 264.60 52283.79 88888.00 2019-12-18 10:04:23.910 352 11483.35 264.66 52283.84 88888.00 2019-12-18 10:04:24.410 352 11483.31 264.68 52283.80 88888.00 2019-12-18 10:04:24.910 352 11483.26 264.70 52283.81 88888.00 2019-12-18 10:04:25.410 352 11483.23 264.71 52283.77 88888.00 2019-12-18 10:04:25.910 352 11483.23 264.71 52283.78 88888.00 2019-12-18 10:04:26.410 352 11483.29 264.73 52283.77 88888.00 2019-12-18 10:04:26.910 352 11483.35 264.69 52283.72 88888.00 2019-12-18 10:04:27.410 352 11483.32 264.67 52283.71 88888.00 2019-12-18 10:04:27.910 352 11483.36 264.66 52283.72 88888.00 2019-12-18 10:04:28.410 352 11483.38 264.73 52283.70 88888.00 2019-12-18 10:04:28.910 352 11483.39 264.73 52283.70 88888.00 2019-12-18 10:04:29.410 352 11483.45 264.69 52283.64 88888.00 2019-12-18 10:04:29.910 352 11483.47 264.64 52283.63 88888.00 2019-12-18 10:04:30.410 352 11483.50 264.58 52283.66 88888.00 2019-12-18 10:04:30.910 352 11483.59 264.50 52283.63 88888.00 2019-12-18 10:04:31.410 352 11483.63 264.47 52283.61 88888.00 2019-12-18 10:04:31.910 352 11483.66 264.42 52283.57 88888.00 2019-12-18 10:04:32.410 352 11483.71 264.39 52283.50 88888.00 2019-12-18 10:04:32.910 352 11483.83 264.39 52283.51 88888.00 2019-12-18 10:04:33.410 352 11483.91 264.39 52283.52 88888.00 2019-12-18 10:04:33.910 352 11483.98 264.39 52283.49 88888.00 2019-12-18 10:04:34.410 352 11484.03 264.35 52283.43 88888.00 2019-12-18 10:04:34.910 352 11484.06 264.31 52283.44 88888.00 2019-12-18 10:04:35.410 352 11484.16 264.34 52283.46 88888.00 2019-12-18 10:04:35.910 352 11484.23 264.32 52283.44 88888.00 2019-12-18 10:04:36.410 352 11484.25 264.25 52283.43 88888.00 2019-12-18 10:04:36.910 352 11484.27 264.23 52283.42 88888.00 2019-12-18 10:04:37.410 352 11484.29 264.23 52283.44 88888.00 2019-12-18 10:04:37.910 352 11484.33 264.23 52283.43 88888.00 2019-12-18 10:04:38.410 352 11484.37 264.23 52283.36 88888.00 2019-12-18 10:04:38.910 352 11484.40 264.22 52283.38 88888.00 2019-12-18 10:04:39.410 352 11484.42 264.27 52283.43 88888.00 2019-12-18 10:04:39.910 352 11484.40 264.28 52283.45 88888.00 2019-12-18 10:04:40.410 352 11484.34 264.28 52283.51 88888.00 2019-12-18 10:04:40.910 352 11484.27 264.27 52283.54 88888.00 2019-12-18 10:04:41.410 352 11484.31 264.23 52283.54 88888.00 2019-12-18 10:04:41.910 352 11484.27 264.25 52283.55 88888.00 2019-12-18 10:04:42.410 352 11484.16 264.34 52283.63 88888.00 2019-12-18 10:04:42.910 352 11484.16 264.31 52283.64 88888.00 2019-12-18 10:04:43.410 352 11484.07 264.32 52283.70 88888.00 2019-12-18 10:04:43.910 352 11484.05 264.36 52283.71 88888.00 2019-12-18 10:04:44.410 352 11484.02 264.42 52283.73 88888.00 2019-12-18 10:04:44.910 352 11483.98 264.45 52283.75 88888.00 2019-12-18 10:04:45.410 352 11483.88 264.49 52283.78 88888.00 2019-12-18 10:04:45.910 352 11483.89 264.56 52283.80 88888.00 2019-12-18 10:04:46.410 352 11483.90 264.60 52283.86 88888.00 2019-12-18 10:04:46.910 352 11483.85 264.69 52283.85 88888.00 2019-12-18 10:04:47.410 352 11483.78 264.74 52283.82 88888.00 2019-12-18 10:04:47.910 352 11483.64 264.84 52283.87 88888.00 2019-12-18 10:04:48.410 352 11483.65 264.84 52283.87 88888.00 2019-12-18 10:04:48.910 352 11483.64 264.86 52283.84 88888.00 2019-12-18 10:04:49.410 352 11483.64 264.89 52283.84 88888.00 2019-12-18 10:04:49.910 352 11483.58 264.93 52283.88 88888.00 2019-12-18 10:04:50.410 352 11483.56 264.89 52283.86 88888.00 2019-12-18 10:04:50.910 352 11483.53 264.88 52283.85 88888.00 2019-12-18 10:04:51.410 352 11483.52 264.89 52283.86 88888.00 2019-12-18 10:04:51.910 352 11483.48 264.88 52283.84 88888.00 2019-12-18 10:04:52.410 352 11483.50 264.87 52283.76 88888.00 2019-12-18 10:04:52.910 352 11483.56 264.81 52283.72 88888.00 2019-12-18 10:04:53.410 352 11483.62 264.78 52283.72 88888.00 2019-12-18 10:04:53.910 352 11483.58 264.75 52283.75 88888.00 2019-12-18 10:04:54.410 352 11483.61 264.73 52283.73 88888.00 2019-12-18 10:04:54.910 352 11483.65 264.70 52283.72 88888.00 2019-12-18 10:04:55.410 352 11483.68 264.60 52283.72 88888.00 2019-12-18 10:04:55.910 352 11483.73 264.50 52283.70 88888.00 2019-12-18 10:04:56.410 352 11483.70 264.47 52283.64 88888.00 2019-12-18 10:04:56.910 352 11483.68 264.44 52283.60 88888.00 2019-12-18 10:04:57.410 352 11483.76 264.42 52283.58 88888.00 2019-12-18 10:04:57.910 352 11483.76 264.38 52283.57 88888.00 2019-12-18 10:04:58.410 352 11483.75 264.35 52283.55 88888.00 2019-12-18 10:04:58.910 352 11483.75 264.39 52283.55 88888.00 2019-12-18 10:04:59.410 352 11483.79 264.41 52283.57 88888.00 2019-12-18 10:04:59.910 352 11483.80 264.44 52283.58 88888.00 2019-12-18 10:05:00.410 352 11483.80 264.46 52283.61 88888.00 2019-12-18 10:05:00.910 352 11483.81 264.47 52283.59 88888.00 2019-12-18 10:05:01.410 352 11483.76 264.47 52283.60 88888.00 2019-12-18 10:05:01.910 352 11483.74 264.51 52283.61 88888.00 2019-12-18 10:05:02.410 352 11483.80 264.57 52283.60 88888.00 2019-12-18 10:05:02.910 352 11483.78 264.64 52283.62 88888.00 2019-12-18 10:05:03.410 352 11483.74 264.69 52283.63 88888.00 2019-12-18 10:05:03.910 352 11483.78 264.68 52283.62 88888.00 2019-12-18 10:05:04.410 352 11483.80 264.75 52283.68 88888.00 2019-12-18 10:05:04.910 352 11483.80 264.85 52283.68 88888.00 2019-12-18 10:05:05.410 352 11483.75 264.93 52283.69 88888.00 2019-12-18 10:05:05.910 352 11483.71 264.95 52283.75 88888.00 2019-12-18 10:05:06.410 352 11483.68 264.96 52283.76 88888.00 2019-12-18 10:05:06.910 352 11483.63 265.00 52283.76 88888.00 2019-12-18 10:05:07.410 352 11483.56 265.05 52283.80 88888.00 2019-12-18 10:05:07.910 352 11483.61 265.15 52283.82 88888.00 2019-12-18 10:05:08.410 352 11483.67 265.20 52283.84 88888.00 2019-12-18 10:05:08.910 352 11483.63 265.25 52283.85 88888.00 2019-12-18 10:05:09.910 352 11483.61 265.28 52283.86 88888.00 2019-12-18 10:05:10.410 352 11483.63 265.31 52283.85 88888.00 2019-12-18 10:05:10.910 352 11483.65 265.28 52283.81 88888.00 2019-12-18 10:05:11.410 352 11483.66 265.31 52283.80 88888.00 2019-12-18 10:05:11.910 352 11483.68 265.29 52283.77 88888.00 2019-12-18 10:05:12.410 352 11483.70 265.29 52283.76 88888.00 2019-12-18 10:05:12.910 352 11483.78 265.24 52283.71 88888.00 2019-12-18 10:05:13.410 352 11483.85 265.23 52283.67 88888.00 2019-12-18 10:05:13.910 352 11483.90 265.20 52283.64 88888.00 2019-12-18 10:05:14.410 352 11483.93 265.22 52283.66 88888.00 2019-12-18 10:05:14.910 352 11483.99 265.22 52283.67 88888.00 2019-12-18 10:05:15.410 352 11484.08 265.17 52283.64 88888.00 2019-12-18 10:05:15.910 352 11484.11 265.10 52283.61 88888.00 2019-12-18 10:05:16.410 352 11484.15 265.06 52283.58 88888.00 2019-12-18 10:05:16.910 352 11484.18 264.97 52283.54 88888.00 2019-12-18 10:05:17.410 352 11484.25 264.90 52283.51 88888.00 2019-12-18 10:05:17.910 352 11484.29 264.85 52283.47 88888.00 2019-12-18 10:05:18.410 352 11484.33 264.83 52283.49 88888.00 2019-12-18 10:05:18.910 352 11484.34 264.77 52283.49 88888.00 2019-12-18 10:05:19.910 352 11484.40 264.69 52283.51 88888.00 2019-12-18 10:05:20.410 352 11484.43 264.64 52283.53 88888.00 2019-12-18 10:05:20.910 352 11484.43 264.59 52283.53 88888.00 2019-12-18 10:05:21.410 352 11484.42 264.52 52283.53 88888.00 2019-12-18 10:05:21.910 352 11484.37 264.52 52283.52 88888.00 2019-12-18 10:05:22.410 352 11484.37 264.56 52283.52 88888.00 2019-12-18 10:05:22.910 352 11484.33 264.61 52283.58 88888.00 2019-12-18 10:05:23.410 352 11484.27 264.59 52283.59 88888.00 2019-12-18 10:05:23.910 352 11484.31 264.57 52283.62 88888.00 2019-12-18 10:05:24.410 352 11484.29 264.62 52283.69 88888.00 2019-12-18 10:05:24.910 352 11484.20 264.65 52283.69 88888.00 2019-12-18 10:05:25.410 352 11484.14 264.68 52283.70 88888.00 2019-12-18 10:05:25.910 352 11484.07 264.69 52283.75 88888.00 2019-12-18 10:05:26.410 352 11484.01 264.75 52283.81 88888.00 2019-12-18 10:05:26.910 352 11483.97 264.77 52283.84 88888.00 2019-12-18 10:05:27.410 352 11483.93 264.78 52283.86 88888.00 2019-12-18 10:05:27.910 352 11483.88 264.87 52283.88 88888.00 2019-12-18 10:05:28.410 352 11483.87 264.89 52283.90 88888.00 2019-12-18 10:05:28.910 352 11483.80 264.91 52283.97 88888.00 2019-12-18 10:05:29.410 352 11483.74 264.96 52283.96 88888.00 2019-12-18 10:05:29.910 352 11483.67 264.99 52283.98 88888.00 2019-12-18 10:05:30.410 352 11483.61 265.05 52284.01 88888.00 2019-12-18 10:05:30.910 352 11483.56 265.12 52284.03 88888.00 2019-12-18 10:05:31.410 352 11483.52 265.09 52284.05 88888.00 2019-12-18 10:05:31.910 352 11483.48 265.12 52284.05 88888.00 2019-12-18 10:05:32.410 352 11483.48 265.10 52284.03 88888.00 2019-12-18 10:05:32.910 352 11483.46 265.13 52284.05 88888.00 2019-12-18 10:05:33.410 352 11483.46 265.14 52284.05 88888.00 2019-12-18 10:05:33.910 352 11483.47 265.17 52284.05 88888.00 2019-12-18 10:05:34.410 352 11483.40 265.18 52284.05 88888.00 2019-12-18 10:05:34.910 352 11483.41 265.15 52283.99 88888.00 2019-12-18 10:05:35.410 352 11483.43 265.13 52283.90 88888.00 2019-12-18 10:05:35.910 352 11483.43 265.14 52283.90 88888.00 2019-12-18 10:05:36.410 352 11483.45 265.15 52283.91 88888.00 2019-12-18 10:05:36.910 352 11483.45 265.23 52283.95 88888.00 2019-12-18 10:05:37.410 352 11483.49 265.22 52283.88 88888.00 2019-12-18 10:05:37.910 352 11483.54 265.20 52283.82 88888.00 2019-12-18 10:05:38.410 352 11483.61 265.23 52283.75 88888.00 2019-12-18 10:05:38.910 352 11483.67 265.22 52283.76 88888.00 2019-12-18 10:05:39.410 352 11483.74 265.17 52283.73 88888.00 2019-12-18 10:05:39.910 352 11483.81 265.14 52283.68 88888.00 2019-12-18 10:05:40.410 352 11483.84 265.09 52283.64 88888.00 2019-12-18 10:05:40.910 352 11483.85 265.08 52283.66 88888.00 2019-12-18 10:05:41.410 352 11483.91 265.04 52283.62 88888.00 2019-12-18 10:05:41.910 352 11483.94 264.99 52283.59 88888.00 2019-12-18 10:05:42.410 352 11484.02 264.94 52283.60 88888.00 2019-12-18 10:05:42.910 352 11484.07 264.91 52283.57 88888.00 2019-12-18 10:05:43.410 352 11484.06 264.87 52283.54 88888.00 2019-12-18 10:05:43.910 352 11484.05 264.81 52283.57 88888.00 2019-12-18 10:05:44.410 352 11484.11 264.75 52283.55 88888.00 2019-12-18 10:05:44.910 352 11484.18 264.76 52283.60 88888.00 2019-12-18 10:05:45.410 352 11484.17 264.78 52283.67 88888.00 2019-12-18 10:05:45.910 352 11484.17 264.74 52283.68 88888.00 2019-12-18 10:05:46.410 352 11484.18 264.70 52283.67 88888.00 2019-12-18 10:05:46.910 352 11484.14 264.74 52283.68 88888.00 2019-12-18 10:05:47.910 352 11484.15 264.76 52283.69 88888.00 2019-12-18 10:05:48.410 352 11484.11 264.84 52283.70 88888.00 2019-12-18 10:05:48.910 352 11484.06 264.81 52283.69 88888.00 2019-12-18 10:05:49.410 352 11484.02 264.79 52283.71 88888.00 2019-12-18 10:05:49.910 352 11484.02 264.75 52283.72 88888.00 2019-12-18 10:05:50.410 352 11484.02 264.74 52283.76 88888.00 2019-12-18 10:05:50.910 352 11484.00 264.76 52283.78 88888.00 2019-12-18 10:05:51.410 352 11483.97 264.76 52283.77 88888.00 2019-12-18 10:05:51.910 352 11483.96 264.79 52283.79 88888.00 2019-12-18 10:05:52.410 352 11483.90 264.80 52283.84 88888.00 2019-12-18 10:05:52.910 352 11483.89 264.87 52283.86 88888.00 2019-12-18 10:05:53.410 352 11483.85 264.87 52283.86 88888.00 2019-12-18 10:05:53.910 352 11483.84 264.86 52283.81 88888.00 2019-12-18 10:05:54.410 352 11483.82 264.83 52283.80 88888.00 2019-12-18 10:05:54.910 352 11483.79 264.84 52283.84 88888.00 2019-12-18 10:05:55.410 352 11483.75 264.80 52283.87 88888.00 2019-12-18 10:05:55.910 352 11483.79 264.77 52283.90 88888.00 2019-12-18 10:05:56.410 352 11483.85 264.77 52283.88 88888.00 2019-12-18 10:05:56.910 352 11483.85 264.76 52283.81 88888.00 2019-12-18 10:05:57.410 352 11483.96 264.78 52283.73 88888.00 2019-12-18 10:05:57.910 352 11484.00 264.75 52283.66 88888.00 2019-12-18 10:05:58.410 352 11483.98 264.69 52283.61 88888.00 2019-12-18 10:05:58.910 352 11483.98 264.66 52283.61 88888.00 2019-12-18 10:05:59.410 352 11483.97 264.60 52283.61 88888.00 2019-12-18 10:05:59.910 352 11483.97 264.59 52283.62 88888.00 2019-12-18 10:06:00.410 352 11484.01 264.48 52283.61 88888.00 2019-12-18 10:06:00.910 352 11484.03 264.50 52283.61 88888.00 2019-12-18 10:06:01.410 352 11484.05 264.57 52283.60 88888.00 2019-12-18 10:06:01.910 352 11484.03 264.49 52283.61 88888.00 2019-12-18 10:06:02.410 352 11484.03 264.46 52283.63 88888.00 2019-12-18 10:06:02.910 352 11484.06 264.41 52283.68 88888.00 2019-12-18 10:06:03.410 352 11484.11 264.39 52283.68 88888.00 2019-12-18 10:06:03.910 352 11484.10 264.38 52283.62 88888.00 2019-12-18 10:06:04.410 352 11484.07 264.36 52283.64 88888.00 2019-12-18 10:06:04.910 352 11484.02 264.35 52283.67 88888.00 2019-12-18 10:06:05.410 352 11484.07 264.36 52283.68 88888.00 2019-12-18 10:06:05.910 352 11484.00 264.34 52283.68 88888.00 2019-12-18 10:06:06.410 352 11484.00 264.36 52283.70 88888.00 2019-12-18 10:06:06.910 352 11483.98 264.38 52283.75 88888.00 2019-12-18 10:06:07.410 352 11483.98 264.35 52283.72 88888.00 2019-12-18 10:06:07.910 352 11484.01 264.31 52283.67 88888.00 2019-12-18 10:06:08.410 352 11484.05 264.27 52283.67 88888.00 2019-12-18 10:06:08.910 352 11484.05 264.34 52283.73 88888.00 2019-12-18 10:06:09.410 352 11484.05 264.30 52283.71 88888.00 2019-12-18 10:06:09.910 352 11483.99 264.29 52283.71 88888.00 2019-12-18 10:06:10.410 352 11483.96 264.29 52283.72 88888.00 2019-12-18 10:06:11.410 352 11483.93 264.32 52283.68 88888.00 2019-12-18 10:06:11.910 352 11483.88 264.32 52283.72 88888.00 2019-12-18 10:06:12.410 352 11483.89 264.35 52283.73 88888.00 2019-12-18 10:06:12.910 352 11483.89 264.34 52283.72 88888.00 2019-12-18 10:06:13.410 352 11483.90 264.35 52283.72 88888.00 2019-12-18 10:06:13.910 352 11483.87 264.39 52283.69 88888.00 2019-12-18 10:06:14.410 352 11483.88 264.39 52283.68 88888.00 2019-12-18 10:06:14.910 352 11483.88 264.40 52283.70 88888.00 2019-12-18 10:06:15.410 352 11483.84 264.37 52283.70 88888.00 2019-12-18 10:06:15.910 352 11483.82 264.36 52283.71 88888.00 2019-12-18 10:06:16.410 352 11483.84 264.35 52283.69 88888.00 2019-12-18 10:06:16.910 352 11483.82 264.35 52283.66 88888.00 2019-12-18 10:06:17.410 352 11483.80 264.34 52283.68 88888.00 2019-12-18 10:06:17.910 352 11483.81 264.31 52283.61 88888.00 2019-12-18 10:06:18.410 352 11483.89 264.31 52283.63 88888.00 2019-12-18 10:06:18.910 352 11483.90 264.32 52283.59 88888.00 2019-12-18 10:06:19.410 352 11483.93 264.29 52283.54 88888.00 2019-12-18 10:06:19.910 352 11483.92 264.30 52283.57 88888.00 2019-12-18 10:06:20.410 352 11483.92 264.21 52283.55 88888.00 2019-12-18 10:06:20.910 352 11483.91 264.13 52283.57 88888.00 2019-12-18 10:06:21.410 352 11483.90 264.11 52283.54 88888.00 2019-12-18 10:06:21.910 352 11483.92 264.09 52283.52 88888.00 2019-12-18 10:06:22.410 352 11484.00 264.03 52283.49 88888.00 2019-12-18 10:06:22.910 352 11484.05 263.98 52283.50 88888.00 2019-12-18 10:06:23.410 352 11484.00 263.92 52283.47 88888.00 2019-12-18 10:06:23.910 352 11484.01 263.87 52283.45 88888.00 2019-12-18 10:06:24.410 352 11484.09 263.81 52283.42 88888.00 2019-12-18 10:06:24.910 352 11484.07 263.77 52283.43 88888.00 2019-12-18 10:06:25.410 352 11484.09 263.70 52283.44 88888.00 2019-12-18 10:06:25.910 352 11484.09 263.63 52283.42 88888.00 2019-12-18 10:06:26.410 352 11484.11 263.59 52283.38 88888.00 2019-12-18 10:06:26.910 352 11484.15 263.55 52283.38 88888.00 2019-12-18 10:06:27.410 352 11484.23 263.50 52283.35 88888.00 2019-12-18 10:06:27.910 352 11484.27 263.48 52283.34 88888.00 2019-12-18 10:06:28.410 352 11484.27 263.42 52283.34 88888.00 2019-12-18 10:06:28.910 352 11484.32 263.39 52283.35 88888.00 2019-12-18 10:06:29.410 352 11484.29 263.35 52283.38 88888.00 2019-12-18 10:06:29.910 352 11484.32 263.33 52283.35 88888.00 2019-12-18 10:06:30.410 352 11484.38 263.25 52283.33 88888.00 2019-12-18 10:06:30.910 352 11484.41 263.23 52283.32 88888.00 2019-12-18 10:06:31.410 352 11484.45 263.21 52283.32 88888.00 2019-12-18 10:06:31.910 352 11484.52 263.20 52283.32 88888.00 2019-12-18 10:06:32.410 352 11484.53 263.20 52283.34 88888.00 2019-12-18 10:06:32.910 352 11484.49 263.22 52283.35 88888.00 2019-12-18 10:06:33.410 352 11484.52 263.23 52283.38 88888.00 2019-12-18 10:06:33.910 352 11484.54 263.20 52283.36 88888.00 2019-12-18 10:06:34.410 352 11484.52 263.18 52283.34 88888.00 2019-12-18 10:06:34.910 352 11484.46 263.24 52283.38 88888.00 2019-12-18 10:06:35.410 352 11484.44 263.25 52283.42 88888.00 2019-12-18 10:06:35.910 352 11484.47 263.24 52283.45 88888.00 2019-12-18 10:06:36.410 352 11484.50 263.20 52283.52 88888.00 2019-12-18 10:06:36.910 352 11484.47 263.21 52283.55 88888.00 2019-12-18 10:06:37.410 352 11484.45 263.23 52283.57 88888.00 2019-12-18 10:06:37.910 352 11484.44 263.20 52283.58 88888.00 2019-12-18 10:06:38.410 352 11484.41 263.20 52283.57 88888.00 2019-12-18 10:06:38.910 352 11484.36 263.19 52283.59 88888.00 2019-12-18 10:06:39.410 352 11484.34 263.20 52283.60 88888.00 2019-12-18 10:06:39.910 352 11484.32 263.19 52283.62 88888.00 2019-12-18 10:06:40.410 352 11484.25 263.16 52283.67 88888.00 2019-12-18 10:06:40.910 352 11484.24 263.12 52283.67 88888.00 2019-12-18 10:06:41.410 352 11484.18 263.13 52283.64 88888.00 2019-12-18 10:06:41.910 352 11484.14 263.08 52283.61 88888.00 2019-12-18 10:06:42.410 352 11484.07 263.08 52283.58 88888.00 2019-12-18 10:06:42.910 352 11484.02 263.02 52283.66 88888.00 2019-12-18 10:06:43.410 352 11484.00 263.05 52283.68 88888.00 2019-12-18 10:06:43.910 352 11484.00 263.00 52283.67 88888.00 2019-12-18 10:06:44.410 352 11484.01 262.90 52283.63 88888.00 2019-12-18 10:06:44.910 352 11483.97 262.91 52283.62 88888.00 2019-12-18 10:06:45.410 352 11483.96 262.89 52283.64 88888.00 2019-12-18 10:06:45.910 352 11483.97 262.82 52283.64 88888.00 2019-12-18 10:06:46.410 352 11483.97 262.79 52283.61 88888.00 2019-12-18 10:06:46.910 352 11483.94 262.79 52283.59 88888.00 2019-12-18 10:06:47.410 352 11483.97 262.80 52283.59 88888.00 2019-12-18 10:06:47.910 352 11483.94 262.73 52283.60 88888.00 2019-12-18 10:06:48.410 352 11483.91 262.68 52283.61 88888.00 2019-12-18 10:06:48.910 352 11483.91 262.70 52283.59 88888.00 2019-12-18 10:06:49.410 352 11483.93 262.67 52283.54 88888.00 2019-12-18 10:06:49.910 352 11483.97 262.62 52283.60 88888.00 2019-12-18 10:06:50.410 352 11483.90 262.60 52283.66 88888.00 2019-12-18 10:06:50.910 352 11483.91 262.65 52283.66 88888.00 2019-12-18 10:06:51.411 352 11483.93 262.63 52283.61 88888.00 2019-12-18 10:06:51.911 352 11483.96 262.57 52283.61 88888.00 2019-12-18 10:06:52.910 352 11483.96 262.54 52283.63 88888.00 2019-12-18 10:06:53.410 352 11484.01 262.54 52283.61 88888.00 2019-12-18 10:06:53.910 352 11484.01 262.51 52283.59 88888.00 2019-12-18 10:06:54.410 352 11483.99 262.51 52283.60 88888.00 2019-12-18 10:06:54.910 352 11483.98 262.47 52283.62 88888.00 2019-12-18 10:06:55.410 352 11483.98 262.42 52283.61 88888.00 2019-12-18 10:06:55.910 352 11483.97 262.39 52283.59 88888.00 2019-12-18 10:06:56.410 352 11483.98 262.38 52283.54 88888.00 2019-12-18 10:06:56.910 352 11484.02 262.33 52283.54 88888.00 2019-12-18 10:06:57.410 352 11484.08 262.28 52283.57 88888.00 2019-12-18 10:06:57.911 352 11484.10 262.23 52283.55 88888.00 2019-12-18 10:06:58.411 352 11484.07 262.16 52283.52 88888.00 2019-12-18 10:06:58.911 352 11484.03 262.12 52283.47 88888.00 2019-12-18 10:06:59.411 352 11484.07 262.05 52283.44 88888.00 2019-12-18 10:06:59.911 352 11484.07 261.99 52283.42 88888.00 2019-12-18 10:07:00.411 352 11484.15 261.96 52283.41 88888.00 2019-12-18 10:07:00.911 352 11484.10 261.88 52283.42 88888.00 2019-12-18 10:07:01.411 352 11484.08 261.84 52283.43 88888.00 2019-12-18 10:07:01.911 352 11484.06 261.85 52283.41 88888.00 2019-12-18 10:07:02.411 352 11484.06 261.81 52283.41 88888.00 2019-12-18 10:07:02.911 352 11484.08 261.76 52283.40 88888.00 2019-12-18 10:07:03.411 352 11484.10 261.70 52283.40 88888.00 2019-12-18 10:07:03.911 352 11484.10 261.67 52283.41 88888.00 2019-12-18 10:07:04.411 352 11484.10 261.65 52283.44 88888.00 2019-12-18 10:07:04.911 352 11484.09 261.61 52283.41 88888.00 2019-12-18 10:07:05.411 352 11484.14 261.59 52283.35 88888.00 2019-12-18 10:07:05.911 352 11484.15 261.59 52283.33 88888.00 2019-12-18 10:07:06.411 352 11484.18 261.55 52283.28 88888.00 2019-12-18 10:07:06.911 352 11484.18 261.51 52283.29 88888.00 2019-12-18 10:07:07.411 352 11484.16 261.48 52283.36 88888.00 2019-12-18 10:07:07.911 352 11484.15 261.42 52283.33 88888.00 2019-12-18 10:07:08.411 352 11484.13 261.44 52283.35 88888.00 2019-12-18 10:07:08.911 352 11484.11 261.41 52283.36 88888.00 2019-12-18 10:07:09.411 352 11484.13 261.39 52283.35 88888.00 2019-12-18 10:07:09.911 352 11484.15 261.40 52283.37 88888.00 2019-12-18 10:07:10.411 352 11484.16 261.38 52283.35 88888.00 2019-12-18 10:07:10.911 352 11484.15 261.39 52283.36 88888.00 2019-12-18 10:07:11.411 352 11484.14 261.37 52283.35 88888.00 2019-12-18 10:07:11.911 352 11484.11 261.32 52283.35 88888.00 2019-12-18 10:07:12.411 352 11484.16 261.31 52283.36 88888.00 2019-12-18 10:07:12.911 352 11484.23 261.32 52283.40 88888.00 2019-12-18 10:07:13.411 352 11484.20 261.34 52283.35 88888.00 2019-12-18 10:07:13.911 352 11484.20 261.34 52283.37 88888.00 2019-12-18 10:07:14.411 352 11484.17 261.32 52283.35 88888.00 2019-12-18 10:07:14.911 352 11484.16 261.29 52283.33 88888.00 2019-12-18 10:07:15.411 352 11484.16 261.27 52283.34 88888.00 2019-12-18 10:07:15.911 352 11484.17 261.26 52283.31 88888.00 2019-12-18 10:07:16.411 352 11484.18 261.29 52283.31 88888.00 2019-12-18 10:07:16.911 352 11484.19 261.25 52283.33 88888.00 2019-12-18 10:07:17.411 352 11484.16 261.20 52283.29 88888.00 2019-12-18 10:07:17.911 352 11484.17 261.17 52283.27 88888.00 2019-12-18 10:07:18.411 352 11484.15 261.16 52283.31 88888.00 2019-12-18 10:07:18.911 352 11484.14 261.13 52283.34 88888.00 2019-12-18 10:07:19.411 352 11484.17 261.08 52283.33 88888.00 2019-12-18 10:07:19.911 352 11484.14 261.08 52283.35 88888.00 2019-12-18 10:07:20.411 352 11484.10 261.06 52283.36 88888.00 2019-12-18 10:07:20.911 352 11484.08 260.99 52283.35 88888.00 2019-12-18 10:07:21.411 352 11484.11 261.00 52283.37 88888.00 2019-12-18 10:07:21.911 352 11484.14 260.95 52283.41 88888.00 2019-12-18 10:07:22.411 352 11484.07 260.93 52283.45 88888.00 2019-12-18 10:07:22.911 352 11484.03 261.00 52283.46 88888.00 2019-12-18 10:07:23.411 352 11484.00 260.96 52283.44 88888.00 2019-12-18 10:07:23.911 352 11484.00 260.92 52283.47 88888.00 2019-12-18 10:07:24.411 352 11483.98 260.93 52283.50 88888.00 2019-12-18 10:07:24.911 352 11483.99 260.89 52283.52 88888.00 2019-12-18 10:07:25.411 352 11483.98 260.93 52283.52 88888.00 2019-12-18 10:07:25.911 352 11483.94 260.93 52283.52 88888.00 2019-12-18 10:07:26.411 352 11483.94 260.99 52283.54 88888.00 2019-12-18 10:07:26.911 352 11483.91 260.95 52283.49 88888.00 2019-12-18 10:07:27.411 352 11483.92 260.93 52283.42 88888.00 2019-12-18 10:07:27.911 352 11483.89 260.90 52283.42 88888.00 2019-12-18 10:07:28.411 352 11483.85 260.91 52283.46 88888.00 2019-12-18 10:07:28.911 352 11483.84 260.88 52283.47 88888.00 2019-12-18 10:07:29.411 352 11483.82 260.87 52283.47 88888.00 2019-12-18 10:07:29.911 352 11483.81 260.88 52283.47 88888.00 2019-12-18 10:07:30.411 352 11483.84 260.89 52283.47 88888.00 2019-12-18 10:07:30.911 352 11483.82 260.86 52283.45 88888.00 2019-12-18 10:07:31.411 352 11483.83 260.81 52283.43 88888.00 2019-12-18 10:07:31.911 352 11483.90 260.76 52283.38 88888.00 2019-12-18 10:07:32.411 352 11483.91 260.80 52283.38 88888.00 2019-12-18 10:07:32.911 352 11483.90 260.79 52283.38 88888.00 2019-12-18 10:07:33.411 352 11483.89 260.77 52283.35 88888.00 2019-12-18 10:07:33.911 352 11483.90 260.73 52283.31 88888.00 2019-12-18 10:07:34.411 352 11483.96 260.72 52283.26 88888.00 2019-12-18 10:07:34.911 352 11483.98 260.73 52283.22 88888.00 2019-12-18 10:07:35.411 352 11483.99 260.70 52283.23 88888.00 2019-12-18 10:07:35.911 352 11484.06 260.64 52283.25 88888.00 2019-12-18 10:07:36.411 352 11484.10 260.54 52283.25 88888.00 2019-12-18 10:07:36.911 352 11484.11 260.44 52283.22 88888.00 2019-12-18 10:07:37.411 352 11484.16 260.42 52283.17 88888.00 2019-12-18 10:07:37.911 352 11484.19 260.40 52283.11 88888.00 2019-12-18 10:07:38.411 352 11484.26 260.34 52283.09 88888.00 2019-12-18 10:07:38.911 352 11484.26 260.27 52283.07 88888.00 2019-12-18 10:07:39.411 352 11484.27 260.16 52283.09 88888.00 2019-12-18 10:07:39.911 352 11484.32 260.16 52283.11 88888.00 2019-12-18 10:07:40.912 352 11484.33 260.09 52283.02 88888.00 2019-12-18 10:07:41.412 352 11484.34 260.09 52283.06 88888.00 2019-12-18 10:07:41.912 352 11484.36 260.06 52283.08 88888.00 2019-12-18 10:07:42.412 352 11484.37 260.04 52283.11 88888.00 2019-12-18 10:07:42.912 352 11484.38 260.01 52283.11 88888.00 2019-12-18 10:07:43.412 352 11484.35 259.99 52283.11 88888.00 2019-12-18 10:07:43.912 352 11484.27 260.01 52283.11 88888.00 2019-12-18 10:07:44.412 352 11484.22 260.00 52283.15 88888.00 2019-12-18 10:07:44.912 352 11484.17 260.02 52283.17 88888.00 2019-12-18 10:07:45.412 352 11484.15 260.04 52283.18 88888.00 2019-12-18 10:07:45.912 352 11484.08 260.03 52283.24 88888.00 2019-12-18 10:07:46.412 352 11484.08 259.98 52283.28 88888.00 2019-12-18 10:07:46.912 352 11484.10 260.00 52283.29 88888.00 2019-12-18 10:07:47.412 352 11484.10 260.00 52283.26 88888.00 2019-12-18 10:07:47.912 352 11484.08 260.01 52283.26 88888.00 2019-12-18 10:07:48.412 352 11484.02 260.05 52283.27 88888.00 2019-12-18 10:07:48.912 352 11483.97 260.00 52283.33 88888.00 2019-12-18 10:07:49.412 352 11483.89 260.00 52283.33 88888.00 2019-12-18 10:07:49.912 352 11483.85 260.05 52283.36 88888.00 2019-12-18 10:07:50.412 352 11483.81 260.06 52283.35 88888.00 2019-12-18 10:07:50.911 352 11483.78 260.06 52283.37 88888.00 2019-12-18 10:07:51.411 352 11483.72 260.10 52283.38 88888.00 2019-12-18 10:07:51.911 352 11483.71 260.10 52283.44 88888.00 2019-12-18 10:07:52.411 352 11483.66 260.05 52283.45 88888.00 2019-12-18 10:07:52.911 352 11483.62 260.11 52283.45 88888.00 2019-12-18 10:07:53.411 352 11483.50 260.21 52283.50 88888.00 2019-12-18 10:07:53.911 352 11483.49 260.23 52283.51 88888.00 2019-12-18 10:07:54.411 352 11483.47 260.27 52283.52 88888.00 2019-12-18 10:07:54.911 352 11483.44 260.32 52283.54 88888.00 2019-12-18 10:07:55.411 352 11483.46 260.37 52283.54 88888.00 2019-12-18 10:07:55.912 352 11483.43 260.39 52283.54 88888.00 2019-12-18 10:07:56.412 352 11483.35 260.39 52283.52 88888.00 2019-12-18 10:07:56.912 352 11483.35 260.38 52283.52 88888.00 2019-12-18 10:07:57.412 352 11483.35 260.39 52283.52 88888.00 2019-12-18 10:07:57.912 352 11483.29 260.40 52283.49 88888.00 2019-12-18 10:07:58.412 352 11483.29 260.40 52283.46 88888.00 2019-12-18 10:07:58.912 352 11483.33 260.41 52283.44 88888.00 2019-12-18 10:07:59.412 352 11483.33 260.42 52283.45 88888.00 2019-12-18 10:07:59.912 352 11483.28 260.38 52283.41 88888.00 2019-12-18 10:08:00.412 352 11483.24 260.37 52283.37 88888.00 2019-12-18 10:08:00.912 352 11483.23 260.31 52283.36 88888.00 2019-12-18 10:08:01.412 352 11483.24 260.25 52283.34 88888.00 2019-12-18 10:08:01.912 352 11483.23 260.23 52283.34 88888.00 2019-12-18 10:08:02.412 352 11483.28 260.20 52283.32 88888.00 2019-12-18 10:08:02.912 352 11483.28 260.16 52283.27 88888.00 2019-12-18 10:08:03.412 352 11483.30 260.12 52283.31 88888.00 2019-12-18 10:08:04.411 352 11483.41 260.11 52283.25 88888.00 2019-12-18 10:08:04.911 352 11483.40 260.04 52283.20 88888.00 2019-12-18 10:08:05.411 352 11483.39 259.96 52283.19 88888.00 2019-12-18 10:08:05.911 352 11483.44 259.93 52283.19 88888.00 2019-12-18 10:08:06.411 352 11483.44 259.91 52283.22 88888.00 2019-12-18 10:08:06.911 352 11483.45 259.86 52283.22 88888.00 2019-12-18 10:08:07.411 352 11483.45 259.80 52283.24 88888.00 2019-12-18 10:08:07.911 352 11483.45 259.76 52283.22 88888.00 2019-12-18 10:08:08.411 352 11483.48 259.77 52283.24 88888.00 2019-12-18 10:08:08.911 352 11483.47 259.77 52283.24 88888.00 2019-12-18 10:08:09.411 352 11483.46 259.73 52283.23 88888.00 2019-12-18 10:08:09.911 352 11483.47 259.76 52283.22 88888.00 2019-12-18 10:08:10.411 352 11483.52 259.75 52283.23 88888.00 2019-12-18 10:08:10.911 352 11483.57 259.75 52283.23 88888.00 2019-12-18 10:08:11.411 352 11483.53 259.73 52283.24 88888.00 2019-12-18 10:08:11.911 352 11483.49 259.77 52283.23 88888.00 2019-12-18 10:08:12.411 352 11483.45 259.76 52283.22 88888.00 2019-12-18 10:08:12.911 352 11483.44 259.83 52283.26 88888.00 2019-12-18 10:08:13.411 352 11483.39 259.85 52283.31 88888.00 2019-12-18 10:08:14.411 352 11483.30 259.89 52283.26 88888.00 2019-12-18 10:08:14.911 352 11483.26 259.89 52283.27 88888.00 2019-12-18 10:08:15.411 352 11483.17 259.96 52283.29 88888.00 2019-12-18 10:08:15.911 352 11483.05 260.00 52283.34 88888.00 2019-12-18 10:08:16.411 352 11482.99 259.96 52283.34 88888.00 2019-12-18 10:08:16.911 352 11482.92 259.96 52283.37 88888.00 2019-12-18 10:08:17.411 352 11482.84 259.96 52283.37 88888.00 2019-12-18 10:08:17.911 352 11482.80 260.03 52283.37 88888.00 2019-12-18 10:08:18.411 352 11482.71 260.06 52283.38 88888.00 2019-12-18 10:08:18.911 352 11482.61 260.09 52283.41 88888.00 2019-12-18 10:08:19.411 352 11482.53 260.11 52283.41 88888.00 2019-12-18 10:08:19.911 352 11482.47 260.14 52283.40 88888.00 2019-12-18 10:08:20.411 352 11482.49 260.15 52283.42 88888.00 2019-12-18 10:08:20.911 352 11482.41 260.12 52283.42 88888.00 2019-12-18 10:08:21.411 352 11482.34 260.12 52283.37 88888.00 2019-12-18 10:08:21.911 352 11482.31 260.13 52283.40 88888.00 2019-12-18 10:08:22.411 352 11482.31 260.16 52283.41 88888.00 2019-12-18 10:08:22.911 352 11482.27 260.21 52283.43 88888.00 2019-12-18 10:08:23.411 352 11482.22 260.29 52283.40 88888.00 2019-12-18 10:08:24.411 352 11482.18 260.29 52283.37 88888.00 2019-12-18 10:08:24.911 352 11482.17 260.34 52283.41 88888.00 2019-12-18 10:08:25.411 352 11482.14 260.37 52283.34 88888.00 2019-12-18 10:08:25.911 352 11482.17 260.39 52283.31 88888.00 2019-12-18 10:08:26.411 352 11482.18 260.43 52283.32 88888.00 2019-12-18 10:08:26.911 352 11482.14 260.45 52283.32 88888.00 2019-12-18 10:08:27.411 352 11482.12 260.54 52283.33 88888.00 2019-12-18 10:08:27.911 352 11482.18 260.58 52283.34 88888.00 2019-12-18 10:08:28.411 352 11482.18 260.58 52283.29 88888.00 2019-12-18 10:08:28.911 352 11482.22 260.62 52283.29 88888.00 2019-12-18 10:08:29.411 352 11482.24 260.64 52283.28 88888.00 2019-12-18 10:08:29.911 352 11482.23 260.66 52283.31 88888.00 2019-12-18 10:08:30.411 352 11482.23 260.69 52283.33 88888.00 2019-12-18 10:08:30.911 352 11482.30 260.68 52283.35 88888.00 2019-12-18 10:08:31.411 352 11482.32 260.73 52283.35 88888.00 2019-12-18 10:08:31.911 352 11482.26 260.83 52283.33 88888.00 2019-12-18 10:08:32.411 352 11482.29 260.86 52283.32 88888.00 2019-12-18 10:08:32.911 352 11482.30 260.89 52283.33 88888.00 2019-12-18 10:08:33.411 352 11482.31 260.89 52283.33 88888.00 2019-12-18 10:08:34.411 352 11482.36 260.90 52283.28 88888.00 2019-12-18 10:08:34.911 352 11482.43 260.91 52283.31 88888.00 2019-12-18 10:08:35.411 352 11482.44 260.93 52283.33 88888.00 2019-12-18 10:08:35.911 352 11482.42 260.91 52283.33 88888.00 2019-12-18 10:08:36.411 352 11482.43 260.88 52283.36 88888.00 2019-12-18 10:08:36.911 352 11482.47 260.83 52283.36 88888.00 2019-12-18 10:08:37.411 352 11482.45 260.83 52283.35 88888.00 2019-12-18 10:08:37.911 352 11482.44 260.82 52283.33 88888.00 2019-12-18 10:08:38.411 352 11482.48 260.81 52283.32 88888.00 2019-12-18 10:08:38.911 352 11482.47 260.78 52283.31 88888.00 2019-12-18 10:08:39.411 352 11482.44 260.77 52283.24 88888.00 2019-12-18 10:08:39.911 352 11482.45 260.72 52283.24 88888.00 2019-12-18 10:08:40.411 352 11482.44 260.74 52283.22 88888.00 2019-12-18 10:08:40.911 352 11482.42 260.74 52283.20 88888.00 2019-12-18 10:08:41.411 352 11482.39 260.67 52283.23 88888.00 2019-12-18 10:08:41.911 352 11482.34 260.66 52283.24 88888.00 2019-12-18 10:08:42.411 352 11482.33 260.64 52283.25 88888.00 2019-12-18 10:08:42.911 352 11482.34 260.59 52283.22 88888.00 2019-12-18 10:08:43.411 352 11482.30 260.58 52283.19 88888.00 2019-12-18 10:08:43.911 352 11482.22 260.58 52283.22 88888.00 2019-12-18 10:08:44.411 352 11482.17 260.62 52283.23 88888.00 2019-12-18 10:08:44.911 352 11482.14 260.66 52283.27 88888.00 2019-12-18 10:08:45.411 352 11482.17 260.71 52283.28 88888.00 2019-12-18 10:08:45.911 352 11482.14 260.72 52283.32 88888.00 2019-12-18 10:08:46.411 352 11482.05 260.77 52283.33 88888.00 2019-12-18 10:08:46.911 352 11481.99 260.83 52283.32 88888.00 2019-12-18 10:08:47.411 352 11481.95 260.87 52283.33 88888.00 2019-12-18 10:08:47.911 352 11481.90 260.95 52283.35 88888.00 2019-12-18 10:08:48.411 352 11481.83 261.09 52283.35 88888.00 2019-12-18 10:08:48.911 352 11481.80 261.21 52283.42 88888.00 2019-12-18 10:08:49.411 352 11481.72 261.26 52283.45 88888.00 2019-12-18 10:08:49.911 352 11481.66 261.34 52283.49 88888.00 2019-12-18 10:08:50.411 352 11481.63 261.48 52283.51 88888.00 2019-12-18 10:08:50.911 352 11481.63 261.57 52283.52 88888.00 2019-12-18 10:08:51.411 352 11481.60 261.68 52283.52 88888.00 2019-12-18 10:08:51.911 352 11481.55 261.78 52283.57 88888.00 2019-12-18 10:08:52.411 352 11481.50 261.84 52283.59 88888.00 2019-12-18 10:08:52.911 352 11481.50 261.97 52283.58 88888.00 2019-12-18 10:08:53.411 352 11481.46 262.03 52283.54 88888.00 2019-12-18 10:08:53.911 352 11481.39 262.12 52283.54 88888.00 2019-12-18 10:08:54.411 352 11481.42 262.17 52283.55 88888.00 2019-12-18 10:08:54.911 352 11481.39 262.23 52283.57 88888.00 2019-12-18 10:08:55.411 352 11481.38 262.32 52283.58 88888.00 2019-12-18 10:08:55.911 352 11481.40 262.33 52283.55 88888.00 2019-12-18 10:08:56.411 352 11481.46 262.29 52283.49 88888.00 2019-12-18 10:08:56.911 352 11481.51 262.37 52283.46 88888.00 2019-12-18 10:08:57.411 352 11481.56 262.42 52283.44 88888.00 2019-12-18 10:08:57.911 352 11481.55 262.39 52283.41 88888.00 2019-12-18 10:08:58.411 352 11481.62 262.38 52283.40 88888.00 2019-12-18 10:08:58.911 352 11481.63 262.35 52283.32 88888.00 2019-12-18 10:08:59.411 352 11481.71 262.37 52283.31 88888.00 2019-12-18 10:08:59.911 352 11481.72 262.37 52283.29 88888.00 2019-12-18 10:09:00.411 352 11481.75 262.37 52283.27 88888.00 2019-12-18 10:09:00.911 352 11481.83 262.36 52283.22 88888.00 2019-12-18 10:09:01.411 352 11481.89 262.35 52283.19 88888.00 2019-12-18 10:09:01.911 352 11481.91 262.34 52283.13 88888.00 2019-12-18 10:09:02.411 352 11481.94 262.29 52283.14 88888.00 2019-12-18 10:09:02.911 352 11482.01 262.22 52283.11 88888.00 2019-12-18 10:09:03.411 352 11482.08 262.19 52283.07 88888.00 2019-12-18 10:09:03.911 352 11482.17 262.23 52283.03 88888.00 2019-12-18 10:09:04.411 352 11482.22 262.24 52282.98 88888.00 2019-12-18 10:09:04.911 352 11482.31 262.19 52282.98 88888.00 2019-12-18 10:09:05.411 352 11482.35 262.15 52282.99 88888.00 2019-12-18 10:09:05.911 352 11482.38 262.16 52282.93 88888.00 2019-12-18 10:09:06.411 352 11482.42 262.17 52282.93 88888.00 2019-12-18 10:09:06.911 352 11482.48 262.19 52282.93 88888.00 2019-12-18 10:09:07.411 352 11482.52 262.23 52282.91 88888.00 2019-12-18 10:09:07.911 352 11482.56 262.21 52282.90 88888.00 2019-12-18 10:09:08.411 352 11482.58 262.22 52282.93 88888.00 2019-12-18 10:09:08.911 352 11482.66 262.23 52282.96 88888.00 2019-12-18 10:09:09.411 352 11482.68 262.24 52282.97 88888.00 2019-12-18 10:09:09.911 352 11482.69 262.27 52282.96 88888.00 2019-12-18 10:09:10.411 352 11482.71 262.34 52282.98 88888.00 2019-12-18 10:09:10.911 352 11482.70 262.34 52283.03 88888.00 2019-12-18 10:09:11.411 352 11482.71 262.37 52283.05 88888.00 2019-12-18 10:09:11.911 352 11482.71 262.39 52283.08 88888.00 2019-12-18 10:09:12.411 352 11482.68 262.44 52283.09 88888.00 2019-12-18 10:09:12.911 352 11482.64 262.44 52283.13 88888.00 2019-12-18 10:09:13.411 352 11482.59 262.50 52283.14 88888.00 2019-12-18 10:09:13.911 352 11482.54 262.54 52283.15 88888.00 2019-12-18 10:09:14.412 352 11482.52 262.58 52283.18 88888.00 2019-12-18 10:09:14.912 352 11482.51 262.62 52283.23 88888.00 2019-12-18 10:09:15.412 352 11482.45 262.66 52283.25 88888.00 2019-12-18 10:09:15.912 352 11482.42 262.70 52283.29 88888.00 2019-12-18 10:09:16.412 352 11482.35 262.75 52283.35 88888.00 2019-12-18 10:09:16.912 352 11482.33 262.80 52283.38 88888.00 2019-12-18 10:09:17.412 352 11482.26 262.83 52283.44 88888.00 2019-12-18 10:09:17.912 352 11482.21 262.90 52283.42 88888.00 2019-12-18 10:09:18.412 352 11482.17 262.99 52283.41 88888.00 2019-12-18 10:09:18.912 352 11482.12 263.05 52283.43 88888.00 2019-12-18 10:09:19.411 352 11482.09 263.03 52283.46 88888.00 2019-12-18 10:09:19.911 352 11482.08 263.03 52283.50 88888.00 2019-12-18 10:09:20.411 352 11482.06 263.03 52283.47 88888.00 2019-12-18 10:09:20.911 352 11482.06 263.09 52283.43 88888.00 2019-12-18 10:09:21.411 352 11482.05 263.13 52283.41 88888.00 2019-12-18 10:09:21.911 352 11482.06 263.09 52283.40 88888.00 2019-12-18 10:09:22.411 352 11482.10 263.08 52283.37 88888.00 2019-12-18 10:09:22.911 352 11482.09 263.11 52283.36 88888.00 2019-12-18 10:09:23.411 352 11482.08 263.16 52283.34 88888.00 2019-12-18 10:09:23.911 352 11482.04 263.18 52283.36 88888.00 2019-12-18 10:09:24.411 352 11482.07 263.21 52283.40 88888.00 2019-12-18 10:09:24.911 352 11482.18 263.18 52283.34 88888.00 2019-12-18 10:09:25.411 352 11482.20 263.16 52283.32 88888.00 2019-12-18 10:09:25.911 352 11482.24 263.16 52283.33 88888.00 2019-12-18 10:09:26.411 352 11482.29 263.14 52283.31 88888.00 2019-12-18 10:09:26.911 352 11482.31 263.12 52283.29 88888.00 2019-12-18 10:09:27.411 352 11482.29 263.11 52283.24 88888.00 2019-12-18 10:09:27.911 352 11482.31 263.15 52283.23 88888.00 2019-12-18 10:09:28.411 352 11482.38 263.10 52283.18 88888.00 2019-12-18 10:09:28.911 352 11482.47 263.10 52283.15 88888.00 2019-12-18 10:09:29.411 352 11482.53 263.14 52283.09 88888.00 2019-12-18 10:09:29.911 352 11482.54 263.15 52283.09 88888.00 2019-12-18 10:09:30.411 352 11482.50 263.15 52283.13 88888.00 2019-12-18 10:09:30.911 352 11482.50 263.14 52283.15 88888.00 2019-12-18 10:09:31.411 352 11482.57 263.15 52283.13 88888.00 2019-12-18 10:09:31.911 352 11482.61 263.15 52283.11 88888.00 2019-12-18 10:09:32.411 352 11482.62 263.21 52283.11 88888.00 2019-12-18 10:09:32.911 352 11482.64 263.21 52283.14 88888.00 2019-12-18 10:09:33.411 352 11482.62 263.18 52283.14 88888.00 2019-12-18 10:09:33.911 352 11482.62 263.18 52283.15 88888.00 2019-12-18 10:09:34.411 352 11482.62 263.21 52283.16 88888.00 2019-12-18 10:09:34.911 352 11482.62 263.32 52283.14 88888.00 2019-12-18 10:09:36.412 352 11482.53 263.32 52283.25 88888.00 2019-12-18 10:09:36.912 352 11482.54 263.36 52283.23 88888.00 2019-12-18 10:09:37.412 352 11482.52 263.31 52283.19 88888.00 2019-12-18 10:09:37.912 352 11482.51 263.32 52283.22 88888.00 2019-12-18 10:09:38.412 352 11482.49 263.35 52283.24 88888.00 2019-12-18 10:09:38.912 352 11482.47 263.38 52283.26 88888.00 2019-12-18 10:09:39.412 352 11482.43 263.40 52283.28 88888.00 2019-12-18 10:09:39.912 352 11482.42 263.43 52283.29 88888.00 2019-12-18 10:09:40.412 352 11482.39 263.43 52283.28 88888.00 2019-12-18 10:09:40.912 352 11482.39 263.44 52283.29 88888.00 2019-12-18 10:09:41.412 352 11482.33 263.43 52283.28 88888.00 2019-12-18 10:09:41.912 352 11482.29 263.44 52283.28 88888.00 2019-12-18 10:09:42.412 352 11482.27 263.50 52283.27 88888.00 2019-12-18 10:09:42.912 352 11482.30 263.53 52283.27 88888.00 2019-12-18 10:09:43.412 352 11482.29 263.53 52283.29 88888.00 2019-12-18 10:09:43.912 352 11482.30 263.52 52283.28 88888.00 2019-12-18 10:09:44.412 352 11482.32 263.53 52283.27 88888.00 2019-12-18 10:09:44.912 352 11482.31 263.54 52283.27 88888.00 2019-12-18 10:09:45.912 352 11482.34 263.58 52283.32 88888.00 2019-12-18 10:09:46.412 352 11482.35 263.57 52283.31 88888.00 2019-12-18 10:09:46.912 352 11482.32 263.59 52283.28 88888.00 2019-12-18 10:09:47.412 352 11482.32 263.59 52283.29 88888.00 2019-12-18 10:09:47.912 352 11482.32 263.58 52283.28 88888.00 2019-12-18 10:09:48.412 352 11482.31 263.62 52283.28 88888.00 2019-12-18 10:09:48.912 352 11482.33 263.63 52283.31 88888.00 2019-12-18 10:09:49.412 352 11482.35 263.61 52283.32 88888.00 2019-12-18 10:09:49.912 352 11482.36 263.63 52283.32 88888.00 2019-12-18 10:09:50.412 352 11482.43 263.64 52283.34 88888.00 2019-12-18 10:09:50.912 352 11482.44 263.62 52283.38 88888.00 2019-12-18 10:09:51.412 352 11482.44 263.63 52283.41 88888.00 2019-12-18 10:09:51.912 352 11482.42 263.70 52283.40 88888.00 2019-12-18 10:09:52.412 352 11482.38 263.74 52283.40 88888.00 2019-12-18 10:09:52.912 352 11482.39 263.79 52283.40 88888.00 2019-12-18 10:09:53.412 352 11482.43 263.79 52283.37 88888.00 2019-12-18 10:09:53.912 352 11482.45 263.83 52283.35 88888.00 2019-12-18 10:09:54.412 352 11482.44 263.83 52283.41 88888.00 2019-12-18 10:09:54.912 352 11482.38 263.88 52283.44 88888.00 2019-12-18 10:09:55.412 352 11482.33 263.97 52283.44 88888.00 2019-12-18 10:09:55.912 352 11482.34 263.93 52283.44 88888.00 2019-12-18 10:09:56.412 352 11482.39 263.97 52283.43 88888.00 2019-12-18 10:09:56.912 352 11482.35 263.98 52283.42 88888.00 2019-12-18 10:09:57.412 352 11482.31 264.00 52283.44 88888.00 2019-12-18 10:09:57.912 352 11482.26 264.00 52283.47 88888.00 2019-12-18 10:09:58.412 352 11482.23 263.98 52283.50 88888.00 2019-12-18 10:09:58.912 352 11482.25 264.00 52283.51 88888.00 2019-12-18 10:09:59.412 352 11482.26 263.99 52283.46 88888.00 2019-12-18 10:09:59.912 352 11482.23 264.01 52283.49 88888.00 2019-12-18 10:10:00.412 352 11482.20 264.02 52283.50 88888.00 2019-12-18 10:10:00.912 352 11482.20 264.05 52283.51 88888.00 2019-12-18 10:10:01.412 352 11482.15 264.03 52283.49 88888.00 2019-12-18 10:10:01.912 352 11482.09 263.98 52283.49 88888.00 2019-12-18 10:10:02.412 352 11482.10 263.96 52283.51 88888.00 2019-12-18 10:10:02.912 352 11482.16 263.96 52283.49 88888.00 2019-12-18 10:10:03.412 352 11482.08 263.94 52283.49 88888.00 2019-12-18 10:10:03.912 352 11482.09 263.92 52283.47 88888.00 2019-12-18 10:10:04.412 352 11482.13 263.88 52283.44 88888.00 2019-12-18 10:10:04.912 352 11482.15 263.89 52283.40 88888.00 2019-12-18 10:10:05.412 352 11482.15 263.86 52283.37 88888.00 2019-12-18 10:10:05.912 352 11482.17 263.84 52283.36 88888.00 2019-12-18 10:10:06.412 352 11482.25 263.79 52283.38 88888.00 2019-12-18 10:10:06.912 352 11482.29 263.83 52283.35 88888.00 2019-12-18 10:10:07.412 352 11482.32 263.84 52283.32 88888.00 2019-12-18 10:10:07.912 352 11482.34 263.84 52283.33 88888.00 2019-12-18 10:10:08.412 352 11482.40 263.84 52283.33 88888.00 2019-12-18 10:10:08.912 352 11482.41 263.83 52283.35 88888.00 2019-12-18 10:10:09.412 352 11482.42 263.82 52283.38 88888.00 2019-12-18 10:10:09.912 352 11482.45 263.83 52283.41 88888.00 2019-12-18 10:10:10.412 352 11482.45 263.88 52283.38 88888.00 2019-12-18 10:10:10.912 352 11482.41 263.93 52283.35 88888.00 2019-12-18 10:10:11.412 352 11482.40 263.99 52283.40 88888.00 2019-12-18 10:10:11.912 352 11482.39 264.02 52283.41 88888.00 2019-12-18 10:10:12.412 352 11482.34 264.02 52283.40 88888.00 2019-12-18 10:10:12.912 352 11482.32 264.01 52283.38 88888.00 2019-12-18 10:10:13.412 352 11482.26 264.02 52283.40 88888.00 2019-12-18 10:10:13.912 352 11482.27 264.08 52283.40 88888.00 2019-12-18 10:10:14.412 352 11482.31 264.21 52283.40 88888.00 2019-12-18 10:10:14.912 352 11482.27 264.19 52283.36 88888.00 2019-12-18 10:10:15.412 352 11482.25 264.19 52283.38 88888.00 2019-12-18 10:10:15.912 352 11482.21 264.28 52283.42 88888.00 2019-12-18 10:10:16.412 352 11482.16 264.37 52283.46 88888.00 2019-12-18 10:10:16.912 352 11482.20 264.35 52283.47 88888.00 2019-12-18 10:10:17.412 352 11482.13 264.37 52283.47 88888.00 2019-12-18 10:10:17.912 352 11482.07 264.40 52283.51 88888.00 2019-12-18 10:10:18.412 352 11482.06 264.48 52283.55 88888.00 2019-12-18 10:10:18.912 352 11482.05 264.48 52283.57 88888.00 2019-12-18 10:10:19.412 352 11482.00 264.48 52283.55 88888.00 2019-12-18 10:10:19.912 352 11482.01 264.50 52283.61 88888.00 2019-12-18 10:10:20.412 352 11482.00 264.54 52283.61 88888.00 2019-12-18 10:10:20.912 352 11482.04 264.52 52283.58 88888.00 2019-12-18 10:10:21.412 352 11482.05 264.51 52283.58 88888.00 2019-12-18 10:10:21.912 352 11482.05 264.49 52283.60 88888.00 2019-12-18 10:10:22.412 352 11482.05 264.49 52283.57 88888.00 2019-12-18 10:10:22.912 352 11482.04 264.51 52283.57 88888.00 2019-12-18 10:10:23.412 352 11482.00 264.52 52283.57 88888.00 2019-12-18 10:10:23.912 352 11481.98 264.52 52283.55 88888.00 2019-12-18 10:10:24.412 352 11481.98 264.55 52283.59 88888.00 2019-12-18 10:10:24.912 352 11482.00 264.56 52283.61 88888.00 2019-12-18 10:10:25.412 352 11482.01 264.57 52283.61 88888.00 2019-12-18 10:10:25.912 352 11482.01 264.62 52283.60 88888.00 2019-12-18 10:10:26.412 352 11482.03 264.66 52283.58 88888.00 2019-12-18 10:10:27.412 352 11482.15 264.65 52283.54 88888.00 2019-12-18 10:10:27.912 352 11482.21 264.65 52283.54 88888.00 2019-12-18 10:10:28.412 352 11482.27 264.68 52283.54 88888.00 2019-12-18 10:10:28.912 352 11482.26 264.69 52283.53 88888.00 2019-12-18 10:10:29.412 352 11482.30 264.70 52283.53 88888.00 2019-12-18 10:10:29.912 352 11482.36 264.66 52283.52 88888.00 2019-12-18 10:10:30.412 352 11482.40 264.62 52283.50 88888.00 2019-12-18 10:10:30.912 352 11482.45 264.58 52283.49 88888.00 2019-12-18 10:10:31.412 352 11482.53 264.60 52283.43 88888.00 2019-12-18 10:10:31.912 352 11482.60 264.57 52283.42 88888.00 2019-12-18 10:10:32.412 352 11482.68 264.56 52283.43 88888.00 2019-12-18 10:10:32.912 352 11482.76 264.51 52283.43 88888.00 2019-12-18 10:10:33.412 352 11482.78 264.46 52283.40 88888.00 2019-12-18 10:10:33.912 352 11482.83 264.44 52283.41 88888.00 2019-12-18 10:10:34.412 352 11482.84 264.39 52283.40 88888.00 2019-12-18 10:10:34.912 352 11482.83 264.41 52283.37 88888.00 2019-12-18 10:10:35.412 352 11482.89 264.39 52283.35 88888.00 2019-12-18 10:10:35.912 352 11482.96 264.30 52283.41 88888.00 2019-12-18 10:10:36.412 352 11482.99 264.26 52283.44 88888.00 2019-12-18 10:10:36.912 352 11483.02 264.21 52283.45 88888.00 2019-12-18 10:10:37.412 352 11483.10 264.18 52283.45 88888.00 2019-12-18 10:10:37.912 352 11483.13 264.19 52283.47 88888.00 2019-12-18 10:10:38.412 352 11483.11 264.20 52283.52 88888.00 2019-12-18 10:10:38.912 352 11483.13 264.17 52283.51 88888.00 2019-12-18 10:10:39.412 352 11483.15 264.15 52283.49 88888.00 2019-12-18 10:10:39.912 352 11483.12 264.19 52283.49 88888.00 2019-12-18 10:10:40.412 352 11483.06 264.22 52283.47 88888.00 2019-12-18 10:10:40.912 352 11483.04 264.22 52283.50 88888.00 2019-12-18 10:10:41.412 352 11483.00 264.15 52283.51 88888.00 2019-12-18 10:10:41.912 352 11482.92 264.15 52283.51 88888.00 2019-12-18 10:10:42.412 352 11482.87 264.17 52283.55 88888.00 2019-12-18 10:10:42.912 352 11482.88 264.25 52283.59 88888.00 2019-12-18 10:10:43.412 352 11482.85 264.28 52283.58 88888.00 2019-12-18 10:10:43.912 352 11482.80 264.32 52283.59 88888.00 2019-12-18 10:10:44.412 352 11482.85 264.36 52283.60 88888.00 2019-12-18 10:10:44.912 352 11482.80 264.41 52283.60 88888.00 2019-12-18 10:10:45.412 352 11482.74 264.47 52283.62 88888.00 2019-12-18 10:10:45.912 352 11482.69 264.48 52283.63 88888.00 2019-12-18 10:10:46.412 352 11482.65 264.51 52283.66 88888.00 2019-12-18 10:10:46.912 352 11482.66 264.51 52283.66 88888.00 2019-12-18 10:10:47.412 352 11482.69 264.50 52283.66 88888.00 2019-12-18 10:10:47.912 352 11482.69 264.49 52283.62 88888.00 2019-12-18 10:10:48.412 352 11482.69 264.49 52283.62 88888.00 2019-12-18 10:10:48.912 352 11482.71 264.50 52283.62 88888.00 2019-12-18 10:10:49.412 352 11482.74 264.54 52283.59 88888.00 2019-12-18 10:10:49.912 352 11482.67 264.55 52283.60 88888.00 2019-12-18 10:10:50.412 352 11482.71 264.59 52283.59 88888.00 2019-12-18 10:10:50.912 352 11482.73 264.55 52283.55 88888.00 2019-12-18 10:10:51.412 352 11482.75 264.47 52283.54 88888.00 2019-12-18 10:10:51.912 352 11482.76 264.48 52283.54 88888.00 2019-12-18 10:10:52.412 352 11482.79 264.52 52283.53 88888.00 2019-12-18 10:10:52.912 352 11482.82 264.52 52283.54 88888.00 2019-12-18 10:10:53.412 352 11482.86 264.45 52283.55 88888.00 2019-12-18 10:10:53.912 352 11482.88 264.47 52283.55 88888.00 2019-12-18 10:10:54.412 352 11482.89 264.46 52283.53 88888.00 2019-12-18 10:10:54.912 352 11482.89 264.42 52283.53 88888.00 2019-12-18 10:10:55.412 352 11482.91 264.44 52283.53 88888.00 2019-12-18 10:10:55.912 352 11482.96 264.44 52283.55 88888.00 2019-12-18 10:10:56.412 352 11482.99 264.37 52283.55 88888.00 2019-12-18 10:10:56.912 352 11483.00 264.31 52283.53 88888.00 2019-12-18 10:10:57.412 352 11483.04 264.35 52283.53 88888.00 2019-12-18 10:10:57.912 352 11483.03 264.31 52283.54 88888.00 2019-12-18 10:10:58.412 352 11483.05 264.34 52283.54 88888.00 2019-12-18 10:10:58.912 352 11483.08 264.34 52283.55 88888.00 2019-12-18 10:10:59.412 352 11483.06 264.34 52283.54 88888.00 2019-12-18 10:10:59.912 352 11483.03 264.37 52283.53 88888.00 2019-12-18 10:11:00.412 352 11483.06 264.38 52283.54 88888.00 2019-12-18 10:11:00.912 352 11483.11 264.37 52283.55 88888.00 2019-12-18 10:11:01.412 352 11483.08 264.38 52283.54 88888.00 2019-12-18 10:11:01.912 352 11483.03 264.42 52283.52 88888.00 2019-12-18 10:11:02.412 352 11483.03 264.44 52283.51 88888.00 2019-12-18 10:11:02.912 352 11483.00 264.41 52283.51 88888.00 2019-12-18 10:11:03.412 352 11482.97 264.40 52283.50 88888.00 2019-12-18 10:11:03.912 352 11482.99 264.44 52283.45 88888.00 2019-12-18 10:11:04.412 352 11483.00 264.46 52283.49 88888.00 2019-12-18 10:11:04.912 352 11482.99 264.44 52283.49 88888.00 2019-12-18 10:11:05.412 352 11482.96 264.41 52283.47 88888.00 2019-12-18 10:11:05.912 352 11482.92 264.39 52283.53 88888.00 2019-12-18 10:11:06.412 352 11482.91 264.35 52283.51 88888.00 2019-12-18 10:11:06.912 352 11482.91 264.30 52283.50 88888.00 2019-12-18 10:11:07.412 352 11482.89 264.29 52283.45 88888.00 2019-12-18 10:11:07.912 352 11482.89 264.27 52283.45 88888.00 2019-12-18 10:11:08.412 352 11482.87 264.25 52283.45 88888.00 2019-12-18 10:11:08.912 352 11482.86 264.23 52283.44 88888.00 2019-12-18 10:11:09.412 352 11482.80 264.16 52283.43 88888.00 2019-12-18 10:11:09.912 352 11482.82 264.13 52283.42 88888.00 2019-12-18 10:11:10.412 352 11482.82 264.08 52283.43 88888.00 2019-12-18 10:11:10.912 352 11482.86 264.01 52283.41 88888.00 2019-12-18 10:11:11.412 352 11482.78 263.97 52283.38 88888.00 2019-12-18 10:11:11.912 352 11482.79 263.93 52283.40 88888.00 2019-12-18 10:11:12.412 352 11482.82 263.91 52283.44 88888.00 2019-12-18 10:11:12.912 352 11482.82 263.90 52283.47 88888.00 2019-12-18 10:11:13.412 352 11482.79 263.92 52283.50 88888.00 2019-12-18 10:11:13.912 352 11482.78 263.89 52283.52 88888.00 2019-12-18 10:11:14.412 352 11482.73 263.87 52283.53 88888.00 2019-12-18 10:11:14.912 352 11482.70 263.87 52283.53 88888.00 2019-12-18 10:11:15.412 352 11482.71 263.91 52283.49 88888.00 2019-12-18 10:11:15.912 352 11482.65 263.89 52283.47 88888.00 2019-12-18 10:11:16.412 352 11482.61 263.88 52283.50 88888.00 2019-12-18 10:11:16.912 352 11482.61 263.89 52283.50 88888.00 2019-12-18 10:11:17.412 352 11482.54 263.92 52283.50 88888.00 2019-12-18 10:11:17.912 352 11482.50 263.91 52283.49 88888.00 2019-12-18 10:11:18.912 352 11482.39 263.98 52283.54 88888.00 2019-12-18 10:11:19.412 352 11482.29 264.00 52283.55 88888.00 2019-12-18 10:11:19.912 352 11482.24 264.06 52283.52 88888.00 2019-12-18 10:11:20.412 352 11482.24 264.07 52283.54 88888.00 2019-12-18 10:11:20.912 352 11482.14 264.09 52283.59 88888.00 2019-12-18 10:11:21.412 352 11482.09 264.13 52283.57 88888.00 2019-12-18 10:11:21.912 352 11482.12 264.13 52283.58 88888.00 2019-12-18 10:11:22.412 352 11482.12 264.13 52283.59 88888.00 2019-12-18 10:11:22.912 352 11482.05 264.15 52283.61 88888.00 2019-12-18 10:11:23.412 352 11481.98 264.18 52283.67 88888.00 2019-12-18 10:11:23.912 352 11481.98 264.23 52283.64 88888.00 2019-12-18 10:11:24.412 352 11481.92 264.30 52283.63 88888.00 2019-12-18 10:11:24.912 352 11481.87 264.27 52283.63 88888.00 2019-12-18 10:11:25.412 352 11481.82 264.23 52283.60 88888.00 2019-12-18 10:11:25.912 352 11481.85 264.21 52283.59 88888.00 2019-12-18 10:11:26.412 352 11481.79 264.22 52283.62 88888.00 2019-12-18 10:11:26.912 352 11481.81 264.25 52283.64 88888.00 2019-12-18 10:11:27.412 352 11481.79 264.28 52283.64 88888.00 2019-12-18 10:11:27.912 352 11481.73 264.25 52283.68 88888.00 2019-12-18 10:11:28.912 352 11481.71 264.19 52283.64 88888.00 2019-12-18 10:11:29.412 352 11481.65 264.19 52283.70 88888.00 2019-12-18 10:11:29.912 352 11481.62 264.18 52283.67 88888.00 2019-12-18 10:11:30.412 352 11481.56 264.19 52283.69 88888.00 2019-12-18 10:11:30.912 352 11481.54 264.18 52283.68 88888.00 2019-12-18 10:11:31.412 352 11481.52 264.16 52283.67 88888.00 2019-12-18 10:11:31.912 352 11481.50 264.12 52283.66 88888.00 2019-12-18 10:11:32.412 352 11481.50 264.07 52283.63 88888.00 2019-12-18 10:11:32.912 352 11481.45 264.06 52283.62 88888.00 2019-12-18 10:11:33.412 352 11481.44 264.07 52283.66 88888.00 2019-12-18 10:11:33.912 352 11481.40 264.03 52283.61 88888.00 2019-12-18 10:11:34.412 352 11481.38 264.03 52283.60 88888.00 2019-12-18 10:11:34.912 352 11481.33 264.07 52283.61 88888.00 2019-12-18 10:11:35.412 352 11481.29 264.12 52283.60 88888.00 2019-12-18 10:11:35.912 352 11481.30 264.11 52283.50 88888.00 2019-12-18 10:11:36.412 352 11481.34 264.09 52283.51 88888.00 2019-12-18 10:11:36.912 352 11481.30 264.16 52283.52 88888.00 2019-12-18 10:11:37.412 352 11481.21 264.18 52283.51 88888.00 2019-12-18 10:11:37.912 352 11481.20 264.16 52283.57 88888.00 2019-12-18 10:11:38.412 352 11481.17 264.20 52283.51 88888.00 2019-12-18 10:11:38.912 352 11481.12 264.25 52283.49 88888.00 2019-12-18 10:11:39.412 352 11481.15 264.27 52283.55 88888.00 2019-12-18 10:11:39.912 352 11481.10 264.36 52283.57 88888.00 2019-12-18 10:11:40.412 352 11481.01 264.42 52283.58 88888.00 2019-12-18 10:11:40.912 352 11481.00 264.42 52283.58 88888.00 2019-12-18 10:11:41.412 352 11480.98 264.42 52283.59 88888.00 2019-12-18 10:11:41.912 352 11480.94 264.48 52283.53 88888.00 2019-12-18 10:11:42.412 352 11480.90 264.52 52283.57 88888.00 2019-12-18 10:11:42.912 352 11480.80 264.59 52283.58 88888.00 2019-12-18 10:11:43.412 352 11480.78 264.56 52283.53 88888.00 2019-12-18 10:11:43.913 352 11480.73 264.58 52283.54 88888.00 2019-12-18 10:11:44.413 352 11480.71 264.60 52283.57 88888.00 2019-12-18 10:11:44.913 352 11480.72 264.59 52283.55 88888.00 2019-12-18 10:11:45.413 352 11480.71 264.62 52283.54 88888.00 2019-12-18 10:11:45.913 352 11480.67 264.68 52283.55 88888.00 2019-12-18 10:11:46.413 352 11480.58 264.68 52283.55 88888.00 2019-12-18 10:11:46.913 352 11480.51 264.74 52283.58 88888.00 2019-12-18 10:11:47.413 352 11480.49 264.74 52283.59 88888.00 2019-12-18 10:11:47.913 352 11480.55 264.67 52283.59 88888.00 2019-12-18 10:11:48.912 352 11480.51 264.69 52283.59 88888.00 2019-12-18 10:11:49.412 352 11480.50 264.71 52283.57 88888.00 2019-12-18 10:11:49.912 352 11480.51 264.78 52283.54 88888.00 2019-12-18 10:11:50.412 352 11480.55 264.75 52283.50 88888.00 2019-12-18 10:11:50.912 352 11480.55 264.75 52283.49 88888.00 2019-12-18 10:11:51.412 352 11480.58 264.78 52283.51 88888.00 2019-12-18 10:11:51.912 352 11480.63 264.77 52283.52 88888.00 2019-12-18 10:11:52.412 352 11480.58 264.78 52283.47 88888.00 2019-12-18 10:11:52.912 352 11480.57 264.76 52283.45 88888.00 2019-12-18 10:11:53.412 352 11480.56 264.75 52283.47 88888.00 2019-12-18 10:11:53.912 352 11480.57 264.75 52283.47 88888.00 2019-12-18 10:11:54.412 352 11480.59 264.81 52283.50 88888.00 2019-12-18 10:11:54.912 352 11480.61 264.87 52283.46 88888.00 2019-12-18 10:11:55.412 352 11480.65 264.84 52283.46 88888.00 2019-12-18 10:11:55.912 352 11480.69 264.86 52283.46 88888.00 2019-12-18 10:11:56.412 352 11480.73 264.87 52283.41 88888.00 2019-12-18 10:11:56.912 352 11480.69 264.91 52283.44 88888.00 2019-12-18 10:11:57.412 352 11480.69 264.98 52283.44 88888.00 2019-12-18 10:11:57.912 352 11480.68 265.02 52283.44 88888.00 2019-12-18 10:11:58.913 352 11480.63 265.09 52283.45 88888.00 2019-12-18 10:11:59.413 352 11480.68 265.12 52283.42 88888.00 2019-12-18 10:11:59.913 352 11480.67 265.13 52283.41 88888.00 2019-12-18 10:12:00.413 352 11480.67 265.12 52283.40 88888.00 2019-12-18 10:12:00.913 352 11480.71 265.14 52283.38 88888.00 2019-12-18 10:12:01.413 352 11480.71 265.15 52283.37 88888.00 2019-12-18 10:12:01.913 352 11480.73 265.14 52283.41 88888.00 2019-12-18 10:12:02.413 352 11480.74 265.14 52283.40 88888.00 2019-12-18 10:12:02.913 352 11480.69 265.18 52283.40 88888.00 2019-12-18 10:12:03.413 352 11480.73 265.16 52283.40 88888.00 2019-12-18 10:12:03.912 352 11480.72 265.17 52283.43 88888.00 2019-12-18 10:12:04.412 352 11480.69 265.20 52283.42 88888.00 2019-12-18 10:12:04.912 352 11480.68 265.18 52283.38 88888.00 2019-12-18 10:12:05.412 352 11480.67 265.18 52283.40 88888.00 2019-12-18 10:12:05.912 352 11480.72 265.17 52283.36 88888.00 2019-12-18 10:12:06.912 352 11480.73 265.08 52283.34 88888.00 2019-12-18 10:12:07.412 352 11480.68 265.06 52283.36 88888.00 2019-12-18 10:12:07.912 352 11480.71 265.08 52283.36 88888.00 2019-12-18 10:12:08.412 352 11480.69 265.09 52283.34 88888.00 2019-12-18 10:12:08.912 352 11480.67 265.08 52283.35 88888.00 2019-12-18 10:12:09.412 352 11480.65 265.06 52283.34 88888.00 2019-12-18 10:12:09.912 352 11480.66 265.10 52283.31 88888.00 2019-12-18 10:12:10.412 352 11480.68 265.10 52283.34 88888.00 2019-12-18 10:12:10.912 352 11480.75 265.13 52283.32 88888.00 2019-12-18 10:12:11.412 352 11480.81 265.08 52283.32 88888.00 2019-12-18 10:12:11.912 352 11480.76 265.09 52283.32 88888.00 2019-12-18 10:12:12.412 352 11480.81 265.10 52283.28 88888.00 2019-12-18 10:12:12.912 352 11480.83 265.12 52283.25 88888.00 2019-12-18 10:12:13.412 352 11480.82 265.18 52283.27 88888.00 2019-12-18 10:12:13.912 352 11480.82 265.22 52283.26 88888.00 2019-12-18 10:12:14.412 352 11480.86 265.16 52283.24 88888.00 2019-12-18 10:12:14.912 352 11480.91 265.10 52283.23 88888.00 2019-12-18 10:12:15.412 352 11480.93 265.10 52283.24 88888.00 2019-12-18 10:12:15.912 352 11480.94 265.15 52283.23 88888.00 2019-12-18 10:12:16.412 352 11480.95 265.14 52283.24 88888.00 2019-12-18 10:12:16.913 352 11480.99 265.09 52283.18 88888.00 2019-12-18 10:12:17.413 352 11481.01 265.09 52283.18 88888.00 2019-12-18 10:12:17.913 352 11481.04 265.13 52283.18 88888.00 2019-12-18 10:12:18.413 352 11481.07 265.16 52283.08 88888.00 2019-12-18 10:12:18.913 352 11481.06 265.07 52283.06 88888.00 2019-12-18 10:12:19.413 352 11481.08 265.06 52283.08 88888.00 2019-12-18 10:12:19.913 352 11481.08 265.05 52283.10 88888.00 2019-12-18 10:12:20.413 352 11481.10 264.98 52283.13 88888.00 2019-12-18 10:12:20.913 352 11481.17 264.94 52283.13 88888.00 2019-12-18 10:12:21.413 352 11481.13 264.93 52283.08 88888.00 2019-12-18 10:12:21.913 352 11481.13 264.93 52283.07 88888.00 2019-12-18 10:12:22.413 352 11481.20 264.93 52283.07 88888.00 2019-12-18 10:12:22.913 352 11481.24 264.96 52283.10 88888.00 2019-12-18 10:12:23.413 352 11481.25 264.98 52283.14 88888.00 2019-12-18 10:12:23.913 352 11481.22 264.97 52283.11 88888.00 2019-12-18 10:12:24.413 352 11481.21 264.95 52283.09 88888.00 2019-12-18 10:12:24.913 352 11481.26 264.98 52283.10 88888.00 2019-12-18 10:12:25.413 352 11481.29 265.00 52283.06 88888.00 2019-12-18 10:12:25.913 352 11481.26 265.00 52283.02 88888.00 2019-12-18 10:12:26.913 352 11481.28 264.99 52283.03 88888.00 2019-12-18 10:12:27.413 352 11481.25 265.04 52283.07 88888.00 2019-12-18 10:12:27.913 352 11481.28 265.07 52283.07 88888.00 2019-12-18 10:12:28.413 352 11481.33 265.07 52283.06 88888.00 2019-12-18 10:12:28.913 352 11481.30 265.09 52283.06 88888.00 2019-12-18 10:12:29.413 352 11481.29 265.18 52283.01 88888.00 2019-12-18 10:12:29.913 352 11481.31 265.18 52283.01 88888.00 2019-12-18 10:12:30.413 352 11481.34 265.24 52283.05 88888.00 2019-12-18 10:12:30.913 352 11481.35 265.29 52283.09 88888.00 2019-12-18 10:12:31.413 352 11481.30 265.33 52283.08 88888.00 2019-12-18 10:12:31.913 352 11481.28 265.36 52283.09 88888.00 2019-12-18 10:12:32.413 352 11481.27 265.38 52283.11 88888.00 2019-12-18 10:12:32.913 352 11481.31 265.41 52283.14 88888.00 2019-12-18 10:12:33.413 352 11481.33 265.42 52283.17 88888.00 2019-12-18 10:12:33.913 352 11481.34 265.45 52283.14 88888.00 2019-12-18 10:12:34.413 352 11481.30 265.45 52283.09 88888.00 2019-12-18 10:12:34.913 352 11481.33 265.45 52283.09 88888.00 2019-12-18 10:12:35.413 352 11481.38 265.44 52283.07 88888.00 2019-12-18 10:12:35.913 352 11481.38 265.41 52283.09 88888.00 2019-12-18 10:12:36.413 352 11481.37 265.44 52283.09 88888.00 2019-12-18 10:12:36.913 352 11481.33 265.49 52283.10 88888.00 2019-12-18 10:12:37.413 352 11481.31 265.49 52283.14 88888.00 2019-12-18 10:12:37.913 352 11481.33 265.46 52283.10 88888.00 2019-12-18 10:12:38.413 352 11481.30 265.39 52283.10 88888.00 2019-12-18 10:12:38.913 352 11481.30 265.42 52283.08 88888.00 2019-12-18 10:12:39.413 352 11481.35 265.41 52283.06 88888.00 2019-12-18 10:12:39.913 352 11481.35 265.37 52283.06 88888.00 2019-12-18 10:12:40.413 352 11481.35 265.35 52283.07 88888.00 2019-12-18 10:12:40.913 352 11481.33 265.27 52283.07 88888.00 2019-12-18 10:12:41.413 352 11481.33 265.20 52283.03 88888.00 2019-12-18 10:12:41.913 352 11481.36 265.18 52283.03 88888.00 2019-12-18 10:12:42.413 352 11481.36 265.20 52283.03 88888.00 2019-12-18 10:12:42.913 352 11481.35 265.19 52283.02 88888.00 2019-12-18 10:12:43.413 352 11481.34 265.20 52282.99 88888.00 2019-12-18 10:12:43.913 352 11481.30 265.18 52283.01 88888.00 2019-12-18 10:12:44.413 352 11481.33 265.14 52283.00 88888.00 2019-12-18 10:12:44.913 352 11481.36 265.16 52282.96 88888.00 2019-12-18 10:12:45.413 352 11481.36 265.14 52282.93 88888.00 2019-12-18 10:12:45.913 352 11481.33 265.12 52282.98 88888.00 2019-12-18 10:12:46.913 352 11481.34 265.07 52282.92 88888.00 2019-12-18 10:12:47.413 352 11481.36 265.13 52282.94 88888.00 2019-12-18 10:12:47.913 352 11481.36 265.13 52282.97 88888.00 2019-12-18 10:12:48.413 352 11481.37 265.15 52282.93 88888.00 2019-12-18 10:12:48.913 352 11481.34 265.24 52282.98 88888.00 2019-12-18 10:12:49.413 352 11481.28 265.31 52283.00 88888.00 2019-12-18 10:12:49.913 352 11481.29 265.29 52283.01 88888.00 2019-12-18 10:12:50.413 352 11481.29 265.29 52283.02 88888.00 2019-12-18 10:12:50.913 352 11481.29 265.29 52283.03 88888.00 2019-12-18 10:12:51.413 352 11481.30 265.36 52283.05 88888.00 2019-12-18 10:12:51.913 352 11481.33 265.36 52283.08 88888.00 2019-12-18 10:12:52.413 352 11481.31 265.29 52283.05 88888.00 2019-12-18 10:12:52.913 352 11481.28 265.32 52283.05 88888.00 2019-12-18 10:12:53.413 352 11481.24 265.39 52283.06 88888.00 2019-12-18 10:12:53.913 352 11481.26 265.46 52283.06 88888.00 2019-12-18 10:12:54.413 352 11481.27 265.53 52283.06 88888.00 2019-12-18 10:12:54.913 352 11481.29 265.46 52283.06 88888.00 2019-12-18 10:12:55.413 352 11481.27 265.44 52283.03 88888.00 2019-12-18 10:12:55.913 352 11481.30 265.44 52283.05 88888.00 2019-12-18 10:12:56.413 352 11481.29 265.41 52283.06 88888.00 2019-12-18 10:12:56.913 352 11481.31 265.36 52283.05 88888.00 2019-12-18 10:12:57.413 352 11481.39 265.37 52283.03 88888.00 2019-12-18 10:12:57.913 352 11481.45 265.34 52282.98 88888.00 2019-12-18 10:12:58.413 352 11481.50 265.33 52282.96 88888.00 2019-12-18 10:12:58.913 352 11481.55 265.34 52282.97 88888.00 2019-12-18 10:12:59.413 352 11481.57 265.26 52282.94 88888.00 2019-12-18 10:12:59.913 352 11481.61 265.23 52282.97 88888.00 2019-12-18 10:13:00.413 352 11481.61 265.22 52282.94 88888.00 2019-12-18 10:13:00.913 352 11481.63 265.13 52282.94 88888.00 2019-12-18 10:13:01.413 352 11481.64 265.07 52282.93 88888.00 2019-12-18 10:13:01.913 352 11481.68 265.02 52282.97 88888.00 2019-12-18 10:13:02.413 352 11481.70 265.03 52282.94 88888.00 2019-12-18 10:13:02.913 352 11481.77 264.97 52282.92 88888.00 2019-12-18 10:13:03.413 352 11481.81 264.91 52282.89 88888.00 2019-12-18 10:13:03.913 352 11481.77 264.90 52282.91 88888.00 2019-12-18 10:13:04.413 352 11481.79 264.93 52282.93 88888.00 2019-12-18 10:13:04.913 352 11481.78 264.90 52282.96 88888.00 2019-12-18 10:13:05.413 352 11481.73 264.88 52282.99 88888.00 2019-12-18 10:13:05.913 352 11481.74 264.87 52282.94 88888.00 2019-12-18 10:13:06.413 352 11481.73 264.87 52282.94 88888.00 2019-12-18 10:13:06.913 352 11481.71 264.84 52282.98 88888.00 2019-12-18 10:13:07.413 352 11481.69 264.86 52282.97 88888.00 2019-12-18 10:13:07.913 352 11481.69 264.85 52283.00 88888.00 2019-12-18 10:13:08.413 352 11481.64 264.80 52283.03 88888.00 2019-12-18 10:13:08.913 352 11481.59 264.83 52283.07 88888.00 2019-12-18 10:13:09.413 352 11481.57 264.85 52283.06 88888.00 2019-12-18 10:13:10.413 352 11481.48 264.87 52283.08 88888.00 2019-12-18 10:13:10.913 352 11481.48 264.91 52283.09 88888.00 2019-12-18 10:13:11.413 352 11481.45 264.91 52283.10 88888.00 2019-12-18 10:13:11.913 352 11481.43 264.97 52283.10 88888.00 2019-12-18 10:13:12.413 352 11481.37 264.97 52283.13 88888.00 2019-12-18 10:13:12.913 352 11481.36 265.00 52283.14 88888.00 2019-12-18 10:13:13.413 352 11481.38 265.03 52283.11 88888.00 2019-12-18 10:13:13.913 352 11481.42 265.02 52283.13 88888.00 2019-12-18 10:13:14.413 352 11481.43 265.06 52283.15 88888.00 2019-12-18 10:13:14.913 352 11481.37 265.09 52283.22 88888.00 2019-12-18 10:13:15.413 352 11481.34 265.12 52283.17 88888.00 2019-12-18 10:13:15.913 352 11481.33 265.16 52283.18 88888.00 2019-12-18 10:13:16.413 352 11481.30 265.22 52283.22 88888.00 2019-12-18 10:13:16.913 352 11481.24 265.19 52283.22 88888.00 2019-12-18 10:13:17.413 352 11481.29 265.18 52283.19 88888.00 2019-12-18 10:13:17.913 352 11481.25 265.16 52283.23 88888.00 2019-12-18 10:13:18.413 352 11481.21 265.16 52283.26 88888.00 2019-12-18 10:13:18.913 352 11481.26 265.15 52283.26 88888.00 2019-12-18 10:13:19.413 352 11481.27 265.13 52283.25 88888.00 2019-12-18 10:13:19.913 352 11481.26 265.13 52283.25 88888.00 2019-12-18 10:13:20.413 352 11481.30 265.09 52283.23 88888.00 2019-12-18 10:13:20.913 352 11481.29 265.13 52283.24 88888.00 2019-12-18 10:13:21.413 352 11481.31 265.14 52283.25 88888.00 2019-12-18 10:13:21.913 352 11481.34 265.12 52283.22 88888.00 2019-12-18 10:13:22.413 352 11481.37 265.09 52283.23 88888.00 2019-12-18 10:13:22.913 352 11481.38 265.08 52283.25 88888.00 2019-12-18 10:13:23.413 352 11481.38 265.08 52283.26 88888.00 2019-12-18 10:13:23.913 352 11481.38 265.08 52283.25 88888.00 2019-12-18 10:13:24.413 352 11481.37 265.07 52283.24 88888.00 2019-12-18 10:13:24.913 352 11481.36 265.07 52283.24 88888.00 2019-12-18 10:13:25.413 352 11481.34 265.02 52283.24 88888.00 2019-12-18 10:13:25.913 352 11481.27 265.02 52283.22 88888.00 2019-12-18 10:13:26.413 352 11481.24 265.07 52283.23 88888.00 2019-12-18 10:13:26.913 352 11481.24 265.05 52283.24 88888.00 2019-12-18 10:13:27.413 352 11481.25 264.99 52283.22 88888.00 2019-12-18 10:13:27.913 352 11481.26 264.98 52283.24 88888.00 2019-12-18 10:13:28.413 352 11481.22 264.96 52283.28 88888.00 2019-12-18 10:13:28.913 352 11481.19 264.95 52283.26 88888.00 2019-12-18 10:13:29.413 352 11481.17 264.96 52283.25 88888.00 2019-12-18 10:13:29.913 352 11481.10 264.96 52283.27 88888.00 2019-12-18 10:13:30.413 352 11481.06 264.95 52283.27 88888.00 2019-12-18 10:13:30.913 352 11481.03 264.96 52283.27 88888.00 2019-12-18 10:13:31.413 352 11481.02 264.99 52283.27 88888.00 2019-12-18 10:13:31.913 352 11480.99 264.98 52283.26 88888.00 2019-12-18 10:13:32.413 352 11480.95 265.00 52283.25 88888.00 2019-12-18 10:13:32.913 352 11480.90 265.06 52283.26 88888.00 2019-12-18 10:13:33.413 352 11480.83 265.09 52283.28 88888.00 2019-12-18 10:13:33.913 352 11480.77 265.17 52283.35 88888.00 2019-12-18 10:13:34.413 352 11480.75 265.17 52283.37 88888.00 2019-12-18 10:13:34.913 352 11480.68 265.17 52283.40 88888.00 2019-12-18 10:13:35.413 352 11480.64 265.20 52283.43 88888.00 2019-12-18 10:13:35.913 352 11480.61 265.23 52283.45 88888.00 2019-12-18 10:13:36.413 352 11480.60 265.29 52283.46 88888.00 2019-12-18 10:13:36.913 352 11480.63 265.36 52283.42 88888.00 2019-12-18 10:13:37.413 352 11480.60 265.36 52283.41 88888.00 2019-12-18 10:13:37.913 352 11480.54 265.35 52283.42 88888.00 2019-12-18 10:13:38.413 352 11480.54 265.36 52283.42 88888.00 2019-12-18 10:13:38.913 352 11480.52 265.38 52283.42 88888.00 2019-12-18 10:13:39.413 352 11480.45 265.41 52283.46 88888.00 2019-12-18 10:13:39.913 352 11480.39 265.44 52283.47 88888.00 2019-12-18 10:13:40.413 352 11480.36 265.37 52283.49 88888.00 2019-12-18 10:13:40.913 352 11480.32 265.34 52283.44 88888.00 2019-12-18 10:13:41.413 352 11480.34 265.37 52283.40 88888.00 2019-12-18 10:13:41.913 352 11480.38 265.39 52283.41 88888.00 2019-12-18 10:13:42.413 352 11480.37 265.39 52283.42 88888.00 2019-12-18 10:13:42.913 352 11480.31 265.36 52283.41 88888.00 2019-12-18 10:13:43.413 352 11480.28 265.39 52283.44 88888.00 2019-12-18 10:13:43.913 352 11480.30 265.41 52283.42 88888.00 2019-12-18 10:13:44.413 352 11480.27 265.44 52283.42 88888.00 2019-12-18 10:13:44.913 352 11480.24 265.48 52283.44 88888.00 2019-12-18 10:13:45.413 352 11480.27 265.49 52283.45 88888.00 2019-12-18 10:13:45.913 352 11480.30 265.52 52283.43 88888.00 2019-12-18 10:13:46.413 352 11480.25 265.54 52283.43 88888.00 2019-12-18 10:13:46.913 352 11480.23 265.64 52283.45 88888.00 2019-12-18 10:13:47.413 352 11480.17 265.67 52283.43 88888.00 2019-12-18 10:13:47.913 352 11480.12 265.67 52283.44 88888.00 2019-12-18 10:13:48.413 352 11480.08 265.71 52283.43 88888.00 2019-12-18 10:13:48.913 352 11480.07 265.72 52283.44 88888.00 2019-12-18 10:13:49.413 352 11480.04 265.75 52283.43 88888.00 2019-12-18 10:13:49.913 352 11480.04 265.81 52283.44 88888.00 2019-12-18 10:13:50.413 352 11480.04 265.85 52283.44 88888.00 2019-12-18 10:13:50.913 352 11480.02 265.90 52283.49 88888.00 2019-12-18 10:13:51.413 352 11480.01 265.92 52283.50 88888.00 2019-12-18 10:13:51.913 352 11480.02 265.94 52283.49 88888.00 2019-12-18 10:13:52.413 352 11479.97 266.02 52283.47 88888.00 2019-12-18 10:13:52.913 352 11479.93 266.05 52283.42 88888.00 2019-12-18 10:13:53.413 352 11479.90 266.07 52283.41 88888.00 2019-12-18 10:13:53.913 352 11479.89 266.09 52283.45 88888.00 2019-12-18 10:13:54.413 352 11479.88 266.13 52283.47 88888.00 2019-12-18 10:13:54.913 352 11479.89 266.22 52283.49 88888.00 2019-12-18 10:13:55.413 352 11479.90 266.19 52283.47 88888.00 2019-12-18 10:13:55.913 352 11479.85 266.16 52283.45 88888.00 2019-12-18 10:13:56.413 352 11479.92 266.16 52283.40 88888.00 2019-12-18 10:13:56.913 352 11479.93 266.16 52283.33 88888.00 2019-12-18 10:13:57.413 352 11479.96 266.16 52283.29 88888.00 2019-12-18 10:13:57.913 352 11479.99 266.12 52283.29 88888.00 2019-12-18 10:13:58.413 352 11480.02 266.13 52283.31 88888.00 2019-12-18 10:13:58.913 352 11480.01 266.19 52283.33 88888.00 2019-12-18 10:13:59.413 352 11480.06 266.12 52283.34 88888.00 2019-12-18 10:13:59.913 352 11480.19 266.09 52283.31 88888.00 2019-12-18 10:14:00.413 352 11480.19 266.12 52283.31 88888.00 2019-12-18 10:14:00.913 352 11480.15 266.16 52283.33 88888.00 2019-12-18 10:14:01.413 352 11480.17 266.19 52283.37 88888.00 2019-12-18 10:14:01.913 352 11480.19 266.21 52283.40 88888.00 2019-12-18 10:14:02.413 352 11480.16 266.24 52283.40 88888.00 2019-12-18 10:14:02.913 352 11480.15 266.30 52283.41 88888.00 2019-12-18 10:14:03.413 352 11480.12 266.31 52283.43 88888.00 2019-12-18 10:14:03.913 352 11480.10 266.31 52283.43 88888.00 2019-12-18 10:14:04.413 352 11480.08 266.34 52283.41 88888.00 2019-12-18 10:14:04.913 352 11480.07 266.39 52283.46 88888.00 2019-12-18 10:14:05.414 352 11480.04 266.41 52283.50 88888.00 2019-12-18 10:14:05.914 352 11480.01 266.43 52283.47 88888.00 2019-12-18 10:14:06.414 352 11480.03 266.48 52283.45 88888.00 2019-12-18 10:14:06.914 352 11480.01 266.52 52283.47 88888.00 2019-12-18 10:14:07.414 352 11479.95 266.55 52283.47 88888.00 2019-12-18 10:14:07.914 352 11479.87 266.59 52283.51 88888.00 2019-12-18 10:14:08.414 352 11479.84 266.62 52283.59 88888.00 2019-12-18 10:14:08.914 352 11479.86 266.65 52283.58 88888.00 2019-12-18 10:14:09.414 352 11479.85 266.69 52283.52 88888.00 2019-12-18 10:14:09.914 352 11479.73 266.73 52283.52 88888.00 2019-12-18 10:14:10.413 352 11479.70 266.77 52283.58 88888.00 2019-12-18 10:14:10.913 352 11479.68 266.83 52283.60 88888.00 2019-12-18 10:14:11.413 352 11479.63 266.87 52283.58 88888.00 2019-12-18 10:14:11.913 352 11479.57 266.87 52283.54 88888.00 2019-12-18 10:14:12.413 352 11479.53 266.91 52283.59 88888.00 2019-12-18 10:14:12.913 352 11479.50 266.99 52283.59 88888.00 2019-12-18 10:14:13.413 352 11479.50 267.08 52283.58 88888.00 2019-12-18 10:14:13.913 352 11479.51 267.12 52283.55 88888.00 2019-12-18 10:14:14.413 352 11479.57 267.17 52283.58 88888.00 2019-12-18 10:14:14.913 352 11479.55 267.18 52283.58 88888.00 2019-12-18 10:14:15.413 352 11479.52 267.17 52283.59 88888.00 2019-12-18 10:14:15.913 352 11479.52 267.18 52283.61 88888.00 2019-12-18 10:14:16.413 352 11479.51 267.27 52283.58 88888.00 2019-12-18 10:14:16.913 352 11479.57 267.30 52283.59 88888.00 2019-12-18 10:14:17.413 352 11479.60 267.28 52283.58 88888.00 2019-12-18 10:14:17.913 352 11479.60 267.33 52283.58 88888.00 2019-12-18 10:14:18.413 352 11479.62 267.32 52283.57 88888.00 2019-12-18 10:14:18.913 352 11479.62 267.36 52283.59 88888.00 2019-12-18 10:14:19.413 352 11479.66 267.43 52283.57 88888.00 2019-12-18 10:14:19.913 352 11479.67 267.45 52283.58 88888.00 2019-12-18 10:14:20.413 352 11479.66 267.33 52283.54 88888.00 2019-12-18 10:14:20.913 352 11479.70 267.40 52283.52 88888.00 2019-12-18 10:14:21.913 352 11479.73 267.46 52283.50 88888.00 2019-12-18 10:14:22.413 352 11479.79 267.48 52283.50 88888.00 2019-12-18 10:14:22.913 352 11479.80 267.42 52283.52 88888.00 2019-12-18 10:14:23.413 352 11479.80 267.45 52283.47 88888.00 2019-12-18 10:14:23.913 352 11479.85 267.42 52283.47 88888.00 2019-12-18 10:14:24.413 352 11479.86 267.46 52283.50 88888.00 2019-12-18 10:14:24.913 352 11479.84 267.46 52283.51 88888.00 2019-12-18 10:14:25.413 352 11479.86 267.43 52283.47 88888.00 2019-12-18 10:14:25.913 352 11479.84 267.35 52283.50 88888.00 2019-12-18 10:14:26.413 352 11479.89 267.36 52283.49 88888.00 2019-12-18 10:14:26.913 352 11479.92 267.36 52283.47 88888.00 2019-12-18 10:14:27.413 352 11479.92 267.36 52283.47 88888.00 2019-12-18 10:14:27.913 352 11479.90 267.29 52283.46 88888.00 2019-12-18 10:14:28.413 352 11479.92 267.30 52283.43 88888.00 2019-12-18 10:14:28.913 352 11479.94 267.30 52283.42 88888.00 2019-12-18 10:14:29.413 352 11479.95 267.28 52283.42 88888.00 2019-12-18 10:14:29.913 352 11479.90 267.19 52283.36 88888.00 2019-12-18 10:14:30.413 352 11479.90 267.20 52283.35 88888.00 2019-12-18 10:14:30.913 352 11479.89 267.25 52283.36 88888.00 2019-12-18 10:14:31.903 352 11479.80 267.18 52283.35 88888.00 2019-12-18 10:14:32.403 352 11479.80 267.20 52283.36 88888.00 2019-12-18 10:14:32.903 352 11479.79 267.25 52283.38 88888.00 2019-12-18 10:14:33.403 352 11479.77 267.27 52283.41 88888.00 2019-12-18 10:14:33.903 352 11479.72 267.28 52283.40 88888.00 2019-12-18 10:14:34.403 352 11479.69 267.31 52283.42 88888.00 2019-12-18 10:14:34.903 352 11479.69 267.30 52283.42 88888.00 2019-12-18 10:14:35.403 352 11479.66 267.35 52283.43 88888.00 2019-12-18 10:14:35.903 352 11479.61 267.39 52283.45 88888.00 2019-12-18 10:14:36.403 352 11479.53 267.41 52283.49 88888.00 2019-12-18 10:14:36.903 352 11479.47 267.50 52283.53 88888.00 2019-12-18 10:14:37.403 352 11479.45 267.58 52283.57 88888.00 2019-12-18 10:14:37.903 352 11479.36 267.60 52283.52 88888.00 2019-12-18 10:14:38.403 352 11479.33 267.64 52283.47 88888.00 2019-12-18 10:14:38.903 352 11479.29 267.74 52283.50 88888.00 2019-12-18 10:14:39.403 352 11479.26 267.79 52283.53 88888.00 2019-12-18 10:14:39.903 352 11479.13 267.81 52283.60 88888.00 2019-12-18 10:14:40.403 352 11479.09 267.86 52283.62 88888.00 2019-12-18 10:14:40.903 352 11479.05 267.96 52283.61 88888.00 2019-12-18 10:14:41.903 352 11479.06 268.04 52283.59 88888.00 2019-12-18 10:14:42.403 352 11479.07 268.14 52283.61 88888.00 2019-12-18 10:14:42.903 352 11479.03 268.18 52283.61 88888.00 2019-12-18 10:14:43.403 352 11478.96 268.26 52283.63 88888.00 2019-12-18 10:14:43.903 352 11478.91 268.29 52283.66 88888.00 2019-12-18 10:14:44.403 352 11478.96 268.35 52283.66 88888.00 2019-12-18 10:14:44.903 352 11478.94 268.34 52283.68 88888.00 2019-12-18 10:14:45.403 352 11478.93 268.36 52283.63 88888.00 2019-12-18 10:14:45.903 352 11478.93 268.37 52283.60 88888.00 2019-12-18 10:14:46.403 352 11478.92 268.37 52283.60 88888.00 2019-12-18 10:14:46.905 352 11478.94 268.38 52283.52 88888.00 2019-12-18 10:14:47.405 352 11479.01 268.34 52283.49 88888.00 2019-12-18 10:14:47.905 352 11479.02 268.33 52283.44 88888.00 2019-12-18 10:14:48.405 352 11479.06 268.32 52283.42 88888.00 2019-12-18 10:14:48.905 352 11479.15 268.28 52283.37 88888.00 2019-12-18 10:14:49.405 352 11479.22 268.28 52283.34 88888.00 2019-12-18 10:14:49.905 352 11479.31 268.27 52283.33 88888.00 2019-12-18 10:14:50.405 352 11479.40 268.19 52283.31 88888.00 2019-12-18 10:14:50.905 352 11479.45 268.13 52283.27 88888.00 2019-12-18 10:14:51.405 352 11479.52 268.03 52283.27 88888.00 2019-12-18 10:14:51.904 352 11479.59 267.96 52283.24 88888.00 2019-12-18 10:14:52.404 352 11479.62 267.91 52283.23 88888.00 2019-12-18 10:14:52.904 352 11479.68 267.87 52283.16 88888.00 2019-12-18 10:14:53.404 352 11479.75 267.84 52283.11 88888.00 2019-12-18 10:14:53.904 352 11479.76 267.81 52283.09 88888.00 2019-12-18 10:14:54.404 352 11479.79 267.80 52283.08 88888.00 2019-12-18 10:14:54.904 352 11479.73 267.74 52283.10 88888.00 2019-12-18 10:14:55.404 352 11479.79 267.69 52283.09 88888.00 2019-12-18 10:14:55.904 352 11479.86 267.69 52283.08 88888.00 2019-12-18 10:14:56.404 352 11479.84 267.70 52283.13 88888.00 2019-12-18 10:14:56.904 352 11479.78 267.70 52283.16 88888.00 2019-12-18 10:14:57.404 352 11479.81 267.69 52283.14 88888.00 2019-12-18 10:14:57.904 352 11479.84 267.67 52283.13 88888.00 2019-12-18 10:14:58.404 352 11479.80 267.70 52283.16 88888.00 2019-12-18 10:14:58.904 352 11479.77 267.72 52283.18 88888.00 2019-12-18 10:14:59.904 352 11479.71 267.80 52283.20 88888.00 2019-12-18 10:15:00.404 352 11479.69 267.87 52283.23 88888.00 2019-12-18 10:15:00.904 352 11479.66 267.95 52283.25 88888.00 2019-12-18 10:15:01.404 352 11479.61 268.00 52283.26 88888.00 2019-12-18 10:15:01.904 352 11479.55 268.01 52283.27 88888.00 2019-12-18 10:15:02.404 352 11479.53 268.08 52283.27 88888.00 2019-12-18 10:15:02.904 352 11479.50 268.09 52283.34 88888.00 2019-12-18 10:15:03.404 352 11479.44 268.14 52283.37 88888.00 2019-12-18 10:15:03.904 352 11479.41 268.23 52283.40 88888.00 2019-12-18 10:15:04.404 352 11479.34 268.26 52283.38 88888.00 2019-12-18 10:15:04.904 352 11479.31 268.32 52283.37 88888.00 2019-12-18 10:15:05.404 352 11479.25 268.41 52283.37 88888.00 2019-12-18 10:15:05.904 352 11479.22 268.45 52283.38 88888.00 2019-12-18 10:15:06.404 352 11479.22 268.44 52283.40 88888.00 2019-12-18 10:15:06.904 352 11479.18 268.49 52283.40 88888.00 2019-12-18 10:15:07.404 352 11479.11 268.57 52283.40 88888.00 2019-12-18 10:15:07.904 352 11479.14 268.59 52283.34 88888.00 2019-12-18 10:15:08.404 352 11479.16 268.62 52283.34 88888.00 2019-12-18 10:15:08.904 352 11479.16 268.66 52283.31 88888.00 2019-12-18 10:15:09.904 352 11479.17 268.63 52283.28 88888.00 2019-12-18 10:15:10.404 352 11479.22 268.63 52283.32 88888.00 2019-12-18 10:15:10.904 352 11479.25 268.55 52283.29 88888.00 2019-12-18 10:15:11.404 352 11479.32 268.55 52283.24 88888.00 2019-12-18 10:15:11.904 352 11479.40 268.57 52283.16 88888.00 2019-12-18 10:15:12.404 352 11479.47 268.58 52283.14 88888.00 2019-12-18 10:15:12.904 352 11479.49 268.51 52283.15 88888.00 2019-12-18 10:15:13.404 352 11479.55 268.51 52283.17 88888.00 2019-12-18 10:15:13.904 352 11479.61 268.49 52283.13 88888.00 2019-12-18 10:15:14.404 352 11479.64 268.41 52283.10 88888.00 2019-12-18 10:15:14.905 352 11479.66 268.35 52283.06 88888.00 2019-12-18 10:15:15.405 352 11479.69 268.32 52283.02 88888.00 2019-12-18 10:15:15.905 352 11479.73 268.32 52283.03 88888.00 2019-12-18 10:15:16.405 352 11479.78 268.34 52283.03 88888.00 2019-12-18 10:15:16.905 352 11479.88 268.29 52282.99 88888.00 2019-12-18 10:15:17.405 352 11479.92 268.24 52283.01 88888.00 2019-12-18 10:15:17.905 352 11479.93 268.22 52282.99 88888.00 2019-12-18 10:15:18.405 352 11479.96 268.24 52283.02 88888.00 2019-12-18 10:15:18.905 352 11480.02 268.27 52283.03 88888.00 2019-12-18 10:15:19.405 352 11480.03 268.28 52283.03 88888.00 2019-12-18 10:15:19.904 352 11480.05 268.28 52283.06 88888.00 2019-12-18 10:15:20.404 352 11480.05 268.22 52283.09 88888.00 2019-12-18 10:15:20.904 352 11479.96 268.23 52283.14 88888.00 2019-12-18 10:15:21.404 352 11479.96 268.25 52283.13 88888.00 2019-12-18 10:15:21.904 352 11479.98 268.27 52283.14 88888.00 2019-12-18 10:15:22.404 352 11479.95 268.24 52283.14 88888.00 2019-12-18 10:15:22.904 352 11479.89 268.19 52283.19 88888.00 2019-12-18 10:15:23.404 352 11479.90 268.15 52283.22 88888.00 2019-12-18 10:15:23.904 352 11479.87 268.20 52283.17 88888.00 2019-12-18 10:15:24.404 352 11479.95 268.26 52283.16 88888.00 2019-12-18 10:15:24.904 352 11479.95 268.22 52283.18 88888.00 2019-12-18 10:15:25.404 352 11479.95 268.23 52283.20 88888.00 2019-12-18 10:15:25.904 352 11479.97 268.25 52283.18 88888.00 2019-12-18 10:15:26.404 352 11479.99 268.29 52283.18 88888.00 2019-12-18 10:15:26.904 352 11480.01 268.26 52283.15 88888.00 2019-12-18 10:15:27.404 352 11479.96 268.26 52283.17 88888.00 2019-12-18 10:15:27.904 352 11479.97 268.22 52283.18 88888.00 2019-12-18 10:15:28.404 352 11479.97 268.25 52283.18 88888.00 2019-12-18 10:15:28.904 352 11479.98 268.30 52283.18 88888.00 2019-12-18 10:15:29.404 352 11480.04 268.35 52283.09 88888.00 2019-12-18 10:15:29.905 352 11480.06 268.35 52283.05 88888.00 2019-12-18 10:15:30.405 352 11480.07 268.30 52283.05 88888.00 2019-12-18 10:15:30.905 352 11480.08 268.28 52283.08 88888.00 2019-12-18 10:15:31.405 352 11480.11 268.30 52283.08 88888.00 2019-12-18 10:15:31.905 352 11480.12 268.30 52283.07 88888.00 2019-12-18 10:15:32.405 352 11480.19 268.27 52283.05 88888.00 2019-12-18 10:15:32.905 352 11480.16 268.23 52282.98 88888.00 2019-12-18 10:15:33.405 352 11480.16 268.17 52282.97 88888.00 2019-12-18 10:15:33.905 352 11480.20 268.22 52282.94 88888.00 2019-12-18 10:15:34.405 352 11480.19 268.24 52282.98 88888.00 2019-12-18 10:15:34.904 352 11480.17 268.19 52282.98 88888.00 2019-12-18 10:15:35.404 352 11480.21 268.16 52282.98 88888.00 2019-12-18 10:15:35.904 352 11480.19 268.14 52282.96 88888.00 2019-12-18 10:15:36.404 352 11480.21 268.09 52282.90 88888.00 2019-12-18 10:15:36.904 352 11480.24 268.07 52282.96 88888.00 2019-12-18 10:15:37.404 352 11480.29 268.05 52282.96 88888.00 2019-12-18 10:15:37.904 352 11480.32 268.00 52282.96 88888.00 2019-12-18 10:15:38.404 352 11480.31 268.03 52282.94 88888.00 2019-12-18 10:15:38.904 352 11480.29 268.00 52282.98 88888.00 2019-12-18 10:15:39.404 352 11480.30 268.00 52282.97 88888.00 2019-12-18 10:15:39.904 352 11480.32 267.99 52282.98 88888.00 2019-12-18 10:15:40.404 352 11480.34 267.99 52283.02 88888.00 2019-12-18 10:15:40.904 352 11480.28 268.00 52283.03 88888.00 2019-12-18 10:15:41.404 352 11480.23 267.96 52283.03 88888.00 2019-12-18 10:15:41.904 352 11480.16 267.96 52283.05 88888.00 2019-12-18 10:15:42.404 352 11480.17 267.99 52283.02 88888.00 2019-12-18 10:15:43.404 352 11480.25 268.03 52283.05 88888.00 2019-12-18 10:15:43.904 352 11480.19 268.06 52283.05 88888.00 2019-12-18 10:15:44.404 352 11480.17 268.00 52283.06 88888.00 2019-12-18 10:15:44.904 352 11480.22 267.95 52283.05 88888.00 2019-12-18 10:15:45.404 352 11480.24 267.94 52283.07 88888.00 2019-12-18 10:15:45.904 352 11480.21 267.93 52283.03 88888.00 2019-12-18 10:15:46.404 352 11480.19 267.96 52283.05 88888.00 2019-12-18 10:15:46.904 352 11480.19 267.95 52283.03 88888.00 2019-12-18 10:15:47.404 352 11480.24 267.89 52283.02 88888.00 2019-12-18 10:15:47.904 352 11480.32 267.79 52283.02 88888.00 2019-12-18 10:15:48.404 352 11480.34 267.80 52282.96 88888.00 2019-12-18 10:15:48.904 352 11480.36 267.75 52282.91 88888.00 2019-12-18 10:15:49.404 352 11480.40 267.72 52282.94 88888.00 2019-12-18 10:15:49.904 352 11480.46 267.69 52282.97 88888.00 2019-12-18 10:15:50.404 352 11480.46 267.69 52282.98 88888.00 2019-12-18 10:15:50.904 352 11480.46 267.66 52282.94 88888.00 2019-12-18 10:15:51.404 352 11480.42 267.59 52282.91 88888.00 2019-12-18 10:15:51.904 352 11480.47 267.55 52282.91 88888.00 2019-12-18 10:15:52.404 352 11480.46 267.49 52282.94 88888.00 2019-12-18 10:15:52.904 352 11480.48 267.47 52282.94 88888.00 2019-12-18 10:15:53.404 352 11480.50 267.46 52282.96 88888.00 2019-12-18 10:15:53.904 352 11480.49 267.37 52282.97 88888.00 2019-12-18 10:15:54.404 352 11480.48 267.38 52282.97 88888.00 2019-12-18 10:15:54.904 352 11480.46 267.40 52282.97 88888.00 2019-12-18 10:15:55.404 352 11480.41 267.45 52282.97 88888.00 2019-12-18 10:15:55.904 352 11480.45 267.46 52282.96 88888.00 2019-12-18 10:15:56.404 352 11480.50 267.46 52282.98 88888.00 2019-12-18 10:15:56.904 352 11480.45 267.43 52283.01 88888.00 2019-12-18 10:15:57.404 352 11480.40 267.40 52283.02 88888.00 2019-12-18 10:15:57.904 352 11480.37 267.43 52283.07 88888.00 2019-12-18 10:15:58.404 352 11480.36 267.50 52283.11 88888.00 2019-12-18 10:15:58.904 352 11480.28 267.54 52283.09 88888.00 2019-12-18 10:15:59.404 352 11480.27 267.51 52283.08 88888.00 2019-12-18 10:15:59.904 352 11480.23 267.52 52283.11 88888.00 2019-12-18 10:16:00.404 352 11480.19 267.57 52283.07 88888.00 2019-12-18 10:16:00.904 352 11480.13 267.61 52283.07 88888.00 2019-12-18 10:16:01.404 352 11480.11 267.56 52283.09 88888.00 2019-12-18 10:16:01.904 352 11480.10 267.58 52283.15 88888.00 2019-12-18 10:16:02.404 352 11480.08 267.61 52283.15 88888.00 2019-12-18 10:16:02.904 352 11480.03 267.67 52283.10 88888.00 2019-12-18 10:16:03.404 352 11480.01 267.69 52283.13 88888.00 2019-12-18 10:16:03.904 352 11480.03 267.72 52283.11 88888.00 2019-12-18 10:16:04.404 352 11480.03 267.71 52283.07 88888.00 2019-12-18 10:16:04.904 352 11479.99 267.70 52283.08 88888.00 2019-12-18 10:16:05.404 352 11479.95 267.68 52283.08 88888.00 2019-12-18 10:16:05.904 352 11479.97 267.64 52283.05 88888.00 2019-12-18 10:16:06.404 352 11480.03 267.58 52283.05 88888.00 2019-12-18 10:16:06.904 352 11480.06 267.52 52283.00 88888.00 2019-12-18 10:16:07.404 352 11480.07 267.45 52282.98 88888.00 2019-12-18 10:16:07.904 352 11480.14 267.40 52282.96 88888.00 2019-12-18 10:16:08.404 352 11480.12 267.32 52282.94 88888.00 2019-12-18 10:16:08.904 352 11480.04 267.25 52282.92 88888.00 2019-12-18 10:16:09.404 352 11480.06 267.18 52282.91 88888.00 2019-12-18 10:16:09.904 352 11480.14 267.17 52282.88 88888.00 2019-12-18 10:16:10.404 352 11480.14 267.10 52282.84 88888.00 2019-12-18 10:16:10.904 352 11480.15 267.10 52282.82 88888.00 2019-12-18 10:16:11.404 352 11480.19 267.03 52282.87 88888.00 2019-12-18 10:16:11.904 352 11480.14 267.01 52282.90 88888.00 2019-12-18 10:16:12.404 352 11480.13 266.98 52282.88 88888.00 2019-12-18 10:16:12.904 352 11480.17 266.88 52282.85 88888.00 2019-12-18 10:16:13.405 352 11480.17 266.83 52282.92 88888.00 2019-12-18 10:16:13.905 352 11480.16 266.79 52282.91 88888.00 2019-12-18 10:16:14.405 352 11480.17 266.74 52282.96 88888.00 2019-12-18 10:16:14.905 352 11480.13 266.74 52282.97 88888.00 2019-12-18 10:16:15.405 352 11480.11 266.77 52282.96 88888.00 2019-12-18 10:16:15.905 352 11480.10 266.73 52282.99 88888.00 2019-12-18 10:16:16.405 352 11480.06 266.74 52283.02 88888.00 2019-12-18 10:16:16.905 352 11479.99 266.74 52283.03 88888.00 2019-12-18 10:16:17.405 352 11479.94 266.79 52283.09 88888.00 2019-12-18 10:16:17.905 352 11479.87 266.82 52283.14 88888.00 2019-12-18 10:16:18.404 352 11479.80 266.88 52283.16 88888.00 2019-12-18 10:16:18.904 352 11479.73 266.88 52283.19 88888.00 2019-12-18 10:16:19.404 352 11479.70 266.89 52283.23 88888.00 2019-12-18 10:16:19.904 352 11479.68 266.94 52283.23 88888.00 2019-12-18 10:16:20.404 352 11479.66 267.01 52283.19 88888.00 2019-12-18 10:16:20.904 352 11479.63 267.08 52283.20 88888.00 2019-12-18 10:16:21.404 352 11479.59 267.16 52283.24 88888.00 2019-12-18 10:16:21.904 352 11479.49 267.25 52283.27 88888.00 2019-12-18 10:16:22.404 352 11479.45 267.28 52283.32 88888.00 2019-12-18 10:16:22.904 352 11479.46 267.35 52283.34 88888.00 2019-12-18 10:16:23.404 352 11479.47 267.45 52283.36 88888.00 2019-12-18 10:16:23.904 352 11479.44 267.48 52283.35 88888.00 2019-12-18 10:16:24.404 352 11479.38 267.54 52283.34 88888.00 2019-12-18 10:16:24.904 352 11479.41 267.55 52283.29 88888.00 2019-12-18 10:16:25.404 352 11479.43 267.64 52283.27 88888.00 2019-12-18 10:16:25.904 352 11479.41 267.65 52283.25 88888.00 2019-12-18 10:16:26.404 352 11479.38 267.68 52283.22 88888.00 2019-12-18 10:16:26.904 352 11479.37 267.69 52283.22 88888.00 2019-12-18 10:16:27.404 352 11479.40 267.70 52283.19 88888.00 2019-12-18 10:16:27.904 352 11479.45 267.69 52283.15 88888.00 2019-12-18 10:16:28.404 352 11479.46 267.70 52283.09 88888.00 2019-12-18 10:16:28.904 352 11479.47 267.71 52283.06 88888.00 2019-12-18 10:16:29.404 352 11479.55 267.72 52283.07 88888.00 2019-12-18 10:16:29.904 352 11479.63 267.67 52283.05 88888.00 2019-12-18 10:16:30.404 352 11479.67 267.60 52283.00 88888.00 2019-12-18 10:16:30.904 352 11479.70 267.54 52282.98 88888.00 2019-12-18 10:16:31.404 352 11479.78 267.50 52282.94 88888.00 2019-12-18 10:16:31.904 352 11479.82 267.46 52282.96 88888.00 2019-12-18 10:16:32.404 352 11479.80 267.41 52282.92 88888.00 2019-12-18 10:16:32.904 352 11479.93 267.39 52282.87 88888.00 2019-12-18 10:16:33.404 352 11479.97 267.35 52282.88 88888.00 2019-12-18 10:16:33.904 352 11479.98 267.27 52282.90 88888.00 2019-12-18 10:16:34.904 352 11480.04 267.20 52282.82 88888.00 2019-12-18 10:16:35.404 352 11480.07 267.16 52282.80 88888.00 2019-12-18 10:16:35.904 352 11480.14 267.03 52282.78 88888.00 2019-12-18 10:16:36.404 352 11480.19 267.00 52282.74 88888.00 2019-12-18 10:16:36.904 352 11480.19 266.97 52282.74 88888.00 2019-12-18 10:16:37.404 352 11480.19 266.87 52282.78 88888.00 2019-12-18 10:16:37.904 352 11480.17 266.81 52282.79 88888.00 2019-12-18 10:16:38.404 352 11480.21 266.81 52282.79 88888.00 2019-12-18 10:16:38.904 352 11480.27 266.88 52282.80 88888.00 2019-12-18 10:16:39.404 352 11480.33 266.86 52282.83 88888.00 2019-12-18 10:16:39.904 352 11480.32 266.88 52282.89 88888.00 2019-12-18 10:16:40.404 352 11480.25 266.88 52282.92 88888.00 2019-12-18 10:16:40.904 352 11480.27 266.84 52282.93 88888.00 2019-12-18 10:16:41.404 352 11480.25 266.83 52282.97 88888.00 2019-12-18 10:16:41.904 352 11480.22 266.86 52283.01 88888.00 2019-12-18 10:16:42.404 352 11480.19 266.87 52283.06 88888.00 2019-12-18 10:16:42.904 352 11480.17 266.91 52283.07 88888.00 2019-12-18 10:16:43.404 352 11480.08 266.99 52283.13 88888.00 2019-12-18 10:16:43.904 352 11479.99 267.10 52283.18 88888.00 2019-12-18 10:16:44.904 352 11479.87 267.18 52283.25 88888.00 2019-12-18 10:16:45.404 352 11479.79 267.21 52283.25 88888.00 2019-12-18 10:16:45.904 352 11479.70 267.29 52283.27 88888.00 2019-12-18 10:16:46.404 352 11479.63 267.40 52283.35 88888.00 2019-12-18 10:16:46.904 352 11479.57 267.50 52283.42 88888.00 2019-12-18 10:16:47.404 352 11479.47 267.59 52283.42 88888.00 2019-12-18 10:16:47.904 352 11479.43 267.58 52283.41 88888.00 2019-12-18 10:16:48.404 352 11479.38 267.62 52283.43 88888.00 2019-12-18 10:16:48.904 352 11479.31 267.72 52283.46 88888.00 2019-12-18 10:16:49.404 352 11479.24 267.78 52283.47 88888.00 2019-12-18 10:16:49.904 352 11479.23 267.80 52283.44 88888.00 2019-12-18 10:16:50.404 352 11479.23 267.78 52283.41 88888.00 2019-12-18 10:16:50.904 352 11479.22 267.77 52283.35 88888.00 2019-12-18 10:16:51.404 352 11479.19 267.79 52283.33 88888.00 2019-12-18 10:16:51.904 352 11479.25 267.80 52283.32 88888.00 2019-12-18 10:16:52.904 352 11479.31 267.80 52283.27 88888.00 2019-12-18 10:16:53.404 352 11479.35 267.78 52283.25 88888.00 2019-12-18 10:16:53.904 352 11479.43 267.70 52283.18 88888.00 2019-12-18 10:16:54.404 352 11479.51 267.60 52283.16 88888.00 2019-12-18 10:16:54.904 352 11479.55 267.55 52283.15 88888.00 2019-12-18 10:16:55.404 352 11479.59 267.47 52283.10 88888.00 2019-12-18 10:16:55.904 352 11479.69 267.43 52283.07 88888.00 2019-12-18 10:16:56.404 352 11479.77 267.40 52283.01 88888.00 2019-12-18 10:16:56.904 352 11479.81 267.35 52282.94 88888.00 2019-12-18 10:16:57.404 352 11479.92 267.31 52282.91 88888.00 2019-12-18 10:16:57.904 352 11479.94 267.22 52282.91 88888.00 2019-12-18 10:16:58.404 352 11480.02 267.19 52282.90 88888.00 2019-12-18 10:16:58.904 352 11480.05 267.16 52282.91 88888.00 2019-12-18 10:16:59.404 352 11480.10 267.08 52282.93 88888.00 2019-12-18 10:16:59.904 352 11480.22 266.99 52282.94 88888.00 2019-12-18 10:17:00.404 352 11480.23 266.97 52282.97 88888.00 2019-12-18 10:17:00.904 352 11480.30 266.94 52282.92 88888.00 2019-12-18 10:17:01.404 352 11480.31 266.92 52282.94 88888.00 2019-12-18 10:17:01.904 352 11480.24 266.93 52282.98 88888.00 2019-12-18 10:17:02.904 352 11480.25 266.91 52283.00 88888.00 2019-12-18 10:17:03.404 352 11480.24 266.91 52283.01 88888.00 2019-12-18 10:17:03.904 352 11480.20 266.97 52283.03 88888.00 2019-12-18 10:17:04.404 352 11480.14 266.99 52283.05 88888.00 2019-12-18 10:17:04.904 352 11480.15 267.01 52283.05 88888.00 2019-12-18 10:17:05.404 352 11480.15 267.01 52283.10 88888.00 2019-12-18 10:17:05.904 352 11480.06 267.09 52283.16 88888.00 2019-12-18 10:17:06.404 352 11479.99 267.20 52283.20 88888.00 2019-12-18 10:17:06.904 352 11479.90 267.28 52283.22 88888.00 2019-12-18 10:17:07.404 352 11479.86 267.35 52283.23 88888.00 2019-12-18 10:17:07.904 352 11479.79 267.40 52283.24 88888.00 2019-12-18 10:17:08.404 352 11479.71 267.47 52283.29 88888.00 2019-12-18 10:17:08.904 352 11479.69 267.51 52283.37 88888.00 2019-12-18 10:17:09.404 352 11479.63 267.55 52283.37 88888.00 2019-12-18 10:17:09.904 352 11479.57 267.58 52283.38 88888.00 2019-12-18 10:17:10.404 352 11479.55 267.62 52283.38 88888.00 2019-12-18 10:17:10.904 352 11479.57 267.67 52283.34 88888.00 2019-12-18 10:17:11.404 352 11479.55 267.69 52283.34 88888.00 2019-12-18 10:17:11.904 352 11479.53 267.72 52283.34 88888.00 2019-12-18 10:17:12.905 352 11479.52 267.76 52283.34 88888.00 2019-12-18 10:17:13.405 352 11479.55 267.75 52283.27 88888.00 2019-12-18 10:17:13.905 352 11479.59 267.72 52283.31 88888.00 2019-12-18 10:17:14.405 352 11479.69 267.76 52283.28 88888.00 2019-12-18 10:17:14.905 352 11479.73 267.74 52283.23 88888.00 2019-12-18 10:17:15.405 352 11479.76 267.66 52283.18 88888.00 2019-12-18 10:17:15.905 352 11479.80 267.65 52283.14 88888.00 2019-12-18 10:17:16.405 352 11479.87 267.67 52283.13 88888.00 2019-12-18 10:17:16.905 352 11479.95 267.72 52283.14 88888.00 2019-12-18 10:17:17.405 352 11480.01 267.68 52283.14 88888.00 2019-12-18 10:17:17.904 352 11480.08 267.67 52283.09 88888.00 2019-12-18 10:17:18.404 352 11480.21 267.66 52283.08 88888.00 2019-12-18 10:17:18.904 352 11480.27 267.66 52283.11 88888.00 2019-12-18 10:17:19.404 352 11480.23 267.64 52283.07 88888.00 2019-12-18 10:17:19.904 352 11480.23 267.62 52283.07 88888.00 2019-12-18 10:17:20.404 352 11480.32 267.67 52283.06 88888.00 2019-12-18 10:17:20.904 352 11480.34 267.67 52283.02 88888.00 2019-12-18 10:17:21.404 352 11480.37 267.64 52283.02 88888.00 2019-12-18 10:17:21.904 352 11480.36 267.62 52283.02 88888.00 2019-12-18 10:17:22.404 352 11480.33 267.64 52283.05 88888.00 2019-12-18 10:17:22.904 352 11480.33 267.62 52283.09 88888.00 2019-12-18 10:17:23.404 352 11480.33 267.64 52283.15 88888.00 2019-12-18 10:17:23.904 352 11480.32 267.60 52283.19 88888.00 2019-12-18 10:17:24.404 352 11480.30 267.58 52283.20 88888.00 2019-12-18 10:17:24.904 352 11480.25 267.60 52283.24 88888.00 2019-12-18 10:17:25.404 352 11480.22 267.57 52283.28 88888.00 2019-12-18 10:17:25.904 352 11480.20 267.60 52283.29 88888.00 2019-12-18 10:17:26.404 352 11480.16 267.62 52283.32 88888.00 2019-12-18 10:17:26.904 352 11480.07 267.66 52283.35 88888.00 2019-12-18 10:17:27.404 352 11480.04 267.66 52283.36 88888.00 2019-12-18 10:17:27.905 352 11479.96 267.62 52283.38 88888.00 2019-12-18 10:17:28.405 352 11479.90 267.66 52283.38 88888.00 2019-12-18 10:17:28.905 352 11479.88 267.71 52283.35 88888.00 2019-12-18 10:17:29.405 352 11479.84 267.76 52283.41 88888.00 2019-12-18 10:17:29.905 352 11479.80 267.75 52283.36 88888.00 2019-12-18 10:17:30.405 352 11479.79 267.76 52283.29 88888.00 2019-12-18 10:17:30.905 352 11479.77 267.77 52283.33 88888.00 2019-12-18 10:17:31.405 352 11479.78 267.79 52283.34 88888.00 2019-12-18 10:17:31.905 352 11479.71 267.84 52283.34 88888.00 2019-12-18 10:17:32.405 352 11479.69 267.88 52283.31 88888.00 2019-12-18 10:17:32.905 352 11479.70 267.85 52283.34 88888.00 2019-12-18 10:17:33.405 352 11479.72 267.88 52283.32 88888.00 2019-12-18 10:17:33.905 352 11479.72 267.95 52283.31 88888.00 2019-12-18 10:17:34.405 352 11479.73 267.96 52283.26 88888.00 2019-12-18 10:17:34.905 352 11479.73 268.01 52283.26 88888.00 2019-12-18 10:17:35.405 352 11479.73 268.05 52283.25 88888.00 2019-12-18 10:17:35.905 352 11479.81 268.09 52283.26 88888.00 2019-12-18 10:17:36.405 352 11479.89 268.10 52283.26 88888.00 2019-12-18 10:17:36.905 352 11479.93 268.14 52283.22 88888.00 2019-12-18 10:17:37.405 352 11480.02 268.19 52283.18 88888.00 2019-12-18 10:17:37.905 352 11480.06 268.26 52283.16 88888.00 2019-12-18 10:17:38.405 352 11480.21 268.24 52283.10 88888.00 2019-12-18 10:17:38.905 352 11480.27 268.23 52283.09 88888.00 2019-12-18 10:17:39.405 352 11480.28 268.27 52283.09 88888.00 2019-12-18 10:17:39.905 352 11480.30 268.26 52283.09 88888.00 2019-12-18 10:17:40.405 352 11480.39 268.28 52283.07 88888.00 2019-12-18 10:17:40.905 352 11480.47 268.34 52283.03 88888.00 2019-12-18 10:17:41.405 352 11480.55 268.32 52283.05 88888.00 2019-12-18 10:17:41.905 352 11480.56 268.30 52283.06 88888.00 2019-12-18 10:17:42.405 352 11480.56 268.28 52283.06 88888.00 2019-12-18 10:17:42.905 352 11480.64 268.32 52283.07 88888.00 2019-12-18 10:17:43.405 352 11480.71 268.32 52283.06 88888.00 2019-12-18 10:17:43.905 352 11480.72 268.28 52283.06 88888.00 2019-12-18 10:17:44.405 352 11480.73 268.26 52283.06 88888.00 2019-12-18 10:17:44.905 352 11480.75 268.25 52283.09 88888.00 2019-12-18 10:17:45.405 352 11480.71 268.25 52283.13 88888.00 2019-12-18 10:17:45.905 352 11480.74 268.24 52283.15 88888.00 2019-12-18 10:17:46.405 352 11480.73 268.24 52283.15 88888.00 2019-12-18 10:17:46.905 352 11480.67 268.25 52283.13 88888.00 2019-12-18 10:17:47.405 352 11480.68 268.24 52283.16 88888.00 2019-12-18 10:17:47.905 352 11480.71 268.20 52283.19 88888.00 2019-12-18 10:17:48.405 352 11480.58 268.20 52283.24 88888.00 2019-12-18 10:17:48.905 352 11480.52 268.17 52283.27 88888.00 2019-12-18 10:17:49.405 352 11480.50 268.16 52283.26 88888.00 2019-12-18 10:17:49.905 352 11480.50 268.17 52283.25 88888.00 2019-12-18 10:17:50.405 352 11480.49 268.19 52283.27 88888.00 2019-12-18 10:17:50.905 352 11480.46 268.22 52283.32 88888.00 2019-12-18 10:17:51.405 352 11480.39 268.20 52283.34 88888.00 2019-12-18 10:17:51.905 352 11480.32 268.25 52283.34 88888.00 2019-12-18 10:17:52.405 352 11480.24 268.32 52283.34 88888.00 2019-12-18 10:17:52.905 352 11480.25 268.35 52283.33 88888.00 2019-12-18 10:17:53.405 352 11480.27 268.35 52283.33 88888.00 2019-12-18 10:17:53.905 352 11480.23 268.43 52283.33 88888.00 2019-12-18 10:17:54.405 352 11480.20 268.52 52283.37 88888.00 2019-12-18 10:17:54.905 352 11480.17 268.55 52283.38 88888.00 2019-12-18 10:17:55.405 352 11480.19 268.58 52283.41 88888.00 2019-12-18 10:17:56.405 352 11480.27 268.65 52283.43 88888.00 2019-12-18 10:17:56.905 352 11480.28 268.71 52283.44 88888.00 2019-12-18 10:17:57.405 352 11480.23 268.76 52283.44 88888.00 2019-12-18 10:17:57.905 352 11480.22 268.77 52283.43 88888.00 2019-12-18 10:17:58.405 352 11480.20 268.78 52283.40 88888.00 2019-12-18 10:17:58.905 352 11480.20 268.80 52283.40 88888.00 2019-12-18 10:17:59.405 352 11480.23 268.81 52283.42 88888.00 2019-12-18 10:17:59.905 352 11480.20 268.80 52283.40 88888.00 2019-12-18 10:18:00.405 352 11480.23 268.77 52283.37 88888.00 2019-12-18 10:18:00.905 352 11480.29 268.76 52283.36 88888.00 2019-12-18 10:18:01.405 352 11480.34 268.76 52283.34 88888.00 2019-12-18 10:18:01.905 352 11480.40 268.77 52283.33 88888.00 2019-12-18 10:18:02.405 352 11480.42 268.71 52283.33 88888.00 2019-12-18 10:18:02.905 352 11480.43 268.70 52283.32 88888.00 2019-12-18 10:18:03.405 352 11480.46 268.66 52283.32 88888.00 2019-12-18 10:18:03.905 352 11480.47 268.64 52283.24 88888.00 2019-12-18 10:18:04.405 352 11480.49 268.64 52283.19 88888.00 2019-12-18 10:18:04.905 352 11480.56 268.61 52283.18 88888.00 2019-12-18 10:18:05.405 352 11480.61 268.58 52283.16 88888.00 2019-12-18 10:18:05.905 352 11480.60 268.57 52283.16 88888.00 2019-12-18 10:18:06.405 352 11480.63 268.57 52283.19 88888.00 2019-12-18 10:18:06.905 352 11480.68 268.58 52283.17 88888.00 2019-12-18 10:18:07.405 352 11480.74 268.54 52283.17 88888.00 2019-12-18 10:18:07.905 352 11480.73 268.54 52283.17 88888.00 2019-12-18 10:18:08.405 352 11480.69 268.52 52283.15 88888.00 2019-12-18 10:18:08.905 352 11480.69 268.59 52283.13 88888.00 2019-12-18 10:18:09.405 352 11480.67 268.63 52283.16 88888.00 2019-12-18 10:18:09.905 352 11480.73 268.70 52283.18 88888.00 2019-12-18 10:18:10.405 352 11480.74 268.80 52283.20 88888.00 2019-12-18 10:18:10.905 352 11480.75 268.83 52283.20 88888.00 2019-12-18 10:18:11.405 352 11480.80 268.83 52283.20 88888.00 2019-12-18 10:18:11.905 352 11480.71 268.84 52283.23 88888.00 2019-12-18 10:18:12.405 352 11480.65 268.93 52283.25 88888.00 2019-12-18 10:18:12.905 352 11480.68 268.97 52283.26 88888.00 2019-12-18 10:18:13.405 352 11480.71 268.97 52283.26 88888.00 2019-12-18 10:18:13.905 352 11480.68 268.97 52283.28 88888.00 2019-12-18 10:18:14.405 352 11480.66 268.98 52283.33 88888.00 2019-12-18 10:18:14.905 352 11480.56 268.98 52283.34 88888.00 2019-12-18 10:18:15.405 352 11480.51 268.96 52283.35 88888.00 2019-12-18 10:18:15.905 352 11480.52 268.97 52283.33 88888.00 2019-12-18 10:18:16.406 352 11480.57 269.02 52283.35 88888.00 2019-12-18 10:18:16.906 352 11480.52 269.00 52283.36 88888.00 2019-12-18 10:18:17.406 352 11480.48 268.94 52283.36 88888.00 2019-12-18 10:18:17.906 352 11480.49 268.94 52283.36 88888.00 2019-12-18 10:18:18.406 352 11480.52 268.97 52283.36 88888.00 2019-12-18 10:18:18.906 352 11480.57 268.97 52283.32 88888.00 2019-12-18 10:18:19.406 352 11480.51 268.96 52283.34 88888.00 2019-12-18 10:18:19.906 352 11480.54 268.88 52283.37 88888.00 2019-12-18 10:18:20.406 352 11480.58 268.82 52283.33 88888.00 2019-12-18 10:18:20.906 352 11480.60 268.82 52283.34 88888.00 2019-12-18 10:18:21.405 352 11480.60 268.81 52283.32 88888.00 2019-12-18 10:18:21.905 352 11480.60 268.81 52283.32 88888.00 2019-12-18 10:18:22.405 352 11480.61 268.77 52283.31 88888.00 2019-12-18 10:18:22.905 352 11480.65 268.71 52283.34 88888.00 2019-12-18 10:18:23.405 352 11480.67 268.64 52283.31 88888.00 2019-12-18 10:18:23.905 352 11480.61 268.64 52283.32 88888.00 2019-12-18 10:18:24.405 352 11480.64 268.66 52283.34 88888.00 2019-12-18 10:18:24.905 352 11480.68 268.67 52283.31 88888.00 2019-12-18 10:18:25.405 352 11480.68 268.64 52283.25 88888.00 2019-12-18 10:18:25.905 352 11480.73 268.68 52283.28 88888.00 2019-12-18 10:18:26.405 352 11480.76 268.66 52283.32 88888.00 2019-12-18 10:18:26.905 352 11480.73 268.75 52283.32 88888.00 2019-12-18 10:18:27.405 352 11480.66 268.78 52283.34 88888.00 2019-12-18 10:18:27.905 352 11480.65 268.83 52283.35 88888.00 2019-12-18 10:18:28.405 352 11480.65 268.87 52283.34 88888.00 2019-12-18 10:18:28.905 352 11480.66 268.88 52283.33 88888.00 2019-12-18 10:18:29.405 352 11480.59 268.91 52283.36 88888.00 2019-12-18 10:18:29.905 352 11480.55 268.98 52283.37 88888.00 2019-12-18 10:18:30.405 352 11480.48 269.03 52283.46 88888.00 2019-12-18 10:18:30.905 352 11480.42 269.04 52283.50 88888.00 2019-12-18 10:18:31.405 352 11480.40 269.04 52283.50 88888.00 2019-12-18 10:18:31.905 352 11480.39 269.04 52283.50 88888.00 2019-12-18 10:18:32.405 352 11480.33 269.07 52283.46 88888.00 2019-12-18 10:18:32.905 352 11480.30 269.14 52283.47 88888.00 2019-12-18 10:18:33.405 352 11480.25 269.13 52283.46 88888.00 2019-12-18 10:18:33.905 352 11480.27 269.14 52283.45 88888.00 2019-12-18 10:18:34.405 352 11480.25 269.13 52283.50 88888.00 2019-12-18 10:18:34.905 352 11480.24 269.17 52283.51 88888.00 2019-12-18 10:18:35.405 352 11480.22 269.22 52283.51 88888.00 2019-12-18 10:18:35.905 352 11480.22 269.21 52283.44 88888.00 2019-12-18 10:18:36.405 352 11480.20 269.17 52283.44 88888.00 2019-12-18 10:18:36.905 352 11480.16 269.17 52283.44 88888.00 2019-12-18 10:18:37.405 352 11480.15 269.12 52283.49 88888.00 2019-12-18 10:18:37.905 352 11480.22 269.05 52283.47 88888.00 2019-12-18 10:18:38.405 352 11480.23 269.02 52283.43 88888.00 2019-12-18 10:18:38.905 352 11480.24 269.02 52283.42 88888.00 2019-12-18 10:18:39.405 352 11480.33 269.02 52283.40 88888.00 2019-12-18 10:18:39.905 352 11480.32 269.04 52283.40 88888.00 2019-12-18 10:18:40.405 352 11480.34 269.03 52283.34 88888.00 2019-12-18 10:18:40.905 352 11480.37 269.03 52283.31 88888.00 2019-12-18 10:18:41.405 352 11480.40 269.03 52283.32 88888.00 2019-12-18 10:18:41.905 352 11480.49 268.97 52283.28 88888.00 2019-12-18 10:18:42.405 352 11480.49 269.03 52283.29 88888.00 2019-12-18 10:18:42.905 352 11480.52 269.06 52283.29 88888.00 2019-12-18 10:18:43.405 352 11480.51 269.09 52283.28 88888.00 2019-12-18 10:18:43.905 352 11480.55 269.07 52283.27 88888.00 2019-12-18 10:18:44.405 352 11480.64 269.05 52283.31 88888.00 2019-12-18 10:18:44.905 352 11480.66 269.06 52283.34 88888.00 2019-12-18 10:18:45.405 352 11480.66 269.11 52283.34 88888.00 2019-12-18 10:18:45.905 352 11480.69 269.09 52283.32 88888.00 2019-12-18 10:18:46.405 352 11480.71 269.11 52283.32 88888.00 2019-12-18 10:18:46.905 352 11480.73 269.16 52283.36 88888.00 2019-12-18 10:18:47.405 352 11480.80 269.17 52283.34 88888.00 2019-12-18 10:18:47.905 352 11480.78 269.16 52283.33 88888.00 2019-12-18 10:18:48.405 352 11480.77 269.22 52283.34 88888.00 2019-12-18 10:18:48.905 352 11480.74 269.24 52283.31 88888.00 2019-12-18 10:18:49.405 352 11480.69 269.25 52283.27 88888.00 2019-12-18 10:18:49.905 352 11480.61 269.24 52283.29 88888.00 2019-12-18 10:18:50.405 352 11480.61 269.31 52283.33 88888.00 2019-12-18 10:18:50.905 352 11480.59 269.26 52283.32 88888.00 2019-12-18 10:18:51.405 352 11480.56 269.25 52283.33 88888.00 2019-12-18 10:18:51.905 352 11480.56 269.27 52283.35 88888.00 2019-12-18 10:18:52.405 352 11480.52 269.24 52283.36 88888.00 2019-12-18 10:18:52.905 352 11480.42 269.25 52283.41 88888.00 2019-12-18 10:18:53.405 352 11480.42 269.23 52283.42 88888.00 2019-12-18 10:18:53.905 352 11480.41 269.27 52283.42 88888.00 2019-12-18 10:18:54.405 352 11480.41 269.25 52283.44 88888.00 2019-12-18 10:18:54.905 352 11480.41 269.23 52283.43 88888.00 2019-12-18 10:18:55.405 352 11480.42 269.20 52283.44 88888.00 2019-12-18 10:18:55.905 352 11480.40 269.23 52283.47 88888.00 2019-12-18 10:18:56.405 352 11480.37 269.21 52283.45 88888.00 2019-12-18 10:18:56.905 352 11480.38 269.23 52283.41 88888.00 2019-12-18 10:18:57.905 352 11480.37 269.32 52283.47 88888.00 2019-12-18 10:18:58.405 352 11480.36 269.29 52283.47 88888.00 2019-12-18 10:18:58.905 352 11480.37 269.27 52283.47 88888.00 2019-12-18 10:18:59.405 352 11480.33 269.26 52283.52 88888.00 2019-12-18 10:18:59.905 352 11480.32 269.26 52283.52 88888.00 2019-12-18 10:19:00.405 352 11480.37 269.30 52283.50 88888.00 2019-12-18 10:19:00.905 352 11480.38 269.34 52283.52 88888.00 2019-12-18 10:19:01.405 352 11480.33 269.33 52283.49 88888.00 2019-12-18 10:19:01.905 352 11480.37 269.33 52283.46 88888.00 2019-12-18 10:19:02.405 352 11480.37 269.31 52283.44 88888.00 2019-12-18 10:19:02.905 352 11480.32 269.33 52283.47 88888.00 2019-12-18 10:19:03.405 352 11480.36 269.39 52283.50 88888.00 2019-12-18 10:19:03.905 352 11480.37 269.40 52283.50 88888.00 2019-12-18 10:19:04.405 352 11480.31 269.41 52283.50 88888.00 2019-12-18 10:19:04.905 352 11480.31 269.41 52283.46 88888.00 2019-12-18 10:19:05.405 352 11480.36 269.42 52283.47 88888.00 2019-12-18 10:19:05.905 352 11480.37 269.38 52283.47 88888.00 2019-12-18 10:19:06.405 352 11480.34 269.33 52283.46 88888.00 2019-12-18 10:19:06.905 352 11480.32 269.30 52283.45 88888.00 2019-12-18 10:19:07.905 352 11480.29 269.31 52283.43 88888.00 2019-12-18 10:19:08.405 352 11480.31 269.33 52283.43 88888.00 2019-12-18 10:19:08.905 352 11480.25 269.36 52283.44 88888.00 2019-12-18 10:19:09.405 352 11480.27 269.41 52283.45 88888.00 2019-12-18 10:19:09.905 352 11480.24 269.43 52283.47 88888.00 2019-12-18 10:19:10.405 352 11480.22 269.43 52283.47 88888.00 2019-12-18 10:19:10.905 352 11480.23 269.43 52283.49 88888.00 2019-12-18 10:19:11.405 352 11480.20 269.44 52283.51 88888.00 2019-12-18 10:19:11.905 352 11480.19 269.42 52283.51 88888.00 2019-12-18 10:19:12.405 352 11480.20 269.40 52283.54 88888.00 2019-12-18 10:19:12.906 352 11480.21 269.42 52283.53 88888.00 2019-12-18 10:19:13.406 352 11480.13 269.42 52283.51 88888.00 2019-12-18 10:19:13.906 352 11480.17 269.42 52283.46 88888.00 2019-12-18 10:19:14.406 352 11480.23 269.42 52283.46 88888.00 2019-12-18 10:19:14.906 352 11480.27 269.42 52283.47 88888.00 2019-12-18 10:19:15.406 352 11480.30 269.33 52283.40 88888.00 2019-12-18 10:19:15.906 352 11480.33 269.31 52283.34 88888.00 2019-12-18 10:19:16.406 352 11480.33 269.30 52283.28 88888.00 2019-12-18 10:19:16.906 352 11480.34 269.29 52283.28 88888.00 2019-12-18 10:19:17.406 352 11480.33 269.23 52283.29 88888.00 2019-12-18 10:19:17.906 352 11480.39 269.16 52283.28 88888.00 2019-12-18 10:19:18.406 352 11480.47 269.16 52283.26 88888.00 2019-12-18 10:19:18.906 352 11480.55 269.07 52283.25 88888.00 2019-12-18 10:19:19.406 352 11480.55 269.03 52283.22 88888.00 2019-12-18 10:19:19.906 352 11480.55 269.03 52283.20 88888.00 2019-12-18 10:19:20.406 352 11480.55 269.02 52283.20 88888.00 2019-12-18 10:19:20.906 352 11480.65 269.01 52283.22 88888.00 2019-12-18 10:19:21.406 352 11480.65 269.01 52283.22 88888.00 2019-12-18 10:19:21.906 352 11480.61 268.93 52283.25 88888.00 2019-12-18 10:19:22.406 352 11480.69 268.92 52283.26 88888.00 2019-12-18 10:19:22.905 352 11480.71 268.94 52283.25 88888.00 2019-12-18 10:19:23.405 352 11480.66 268.95 52283.26 88888.00 2019-12-18 10:19:23.905 352 11480.65 268.94 52283.29 88888.00 2019-12-18 10:19:24.405 352 11480.67 268.98 52283.35 88888.00 2019-12-18 10:19:24.905 352 11480.66 269.04 52283.34 88888.00 2019-12-18 10:19:25.405 352 11480.65 269.05 52283.36 88888.00 2019-12-18 10:19:25.905 352 11480.63 269.03 52283.38 88888.00 2019-12-18 10:19:26.405 352 11480.57 269.07 52283.43 88888.00 2019-12-18 10:19:26.905 352 11480.52 269.20 52283.45 88888.00 2019-12-18 10:19:27.905 352 11480.36 269.27 52283.60 88888.00 2019-12-18 10:19:28.405 352 11480.36 269.31 52283.61 88888.00 2019-12-18 10:19:28.905 352 11480.30 269.33 52283.58 88888.00 2019-12-18 10:19:29.405 352 11480.27 269.35 52283.66 88888.00 2019-12-18 10:19:29.905 352 11480.22 269.36 52283.76 88888.00 2019-12-18 10:19:30.405 352 11480.14 269.42 52283.75 88888.00 2019-12-18 10:19:30.905 352 11480.07 269.42 52283.76 88888.00 2019-12-18 10:19:31.405 352 11480.03 269.42 52283.77 88888.00 2019-12-18 10:19:31.905 352 11479.98 269.46 52283.77 88888.00 2019-12-18 10:19:32.405 352 11479.90 269.46 52283.78 88888.00 2019-12-18 10:19:32.905 352 11479.89 269.42 52283.71 88888.00 2019-12-18 10:19:33.405 352 11479.86 269.42 52283.69 88888.00 2019-12-18 10:19:33.905 352 11479.86 269.42 52283.67 88888.00 2019-12-18 10:19:34.405 352 11479.87 269.45 52283.67 88888.00 2019-12-18 10:19:34.905 352 11479.84 269.45 52283.66 88888.00 2019-12-18 10:19:35.405 352 11479.82 269.44 52283.63 88888.00 2019-12-18 10:19:35.905 352 11479.82 269.41 52283.61 88888.00 2019-12-18 10:19:36.405 352 11479.88 269.40 52283.55 88888.00 2019-12-18 10:19:36.905 352 11479.90 269.38 52283.52 88888.00 2019-12-18 10:19:37.405 352 11479.94 269.35 52283.52 88888.00 2019-12-18 10:19:37.906 352 11479.98 269.40 52283.53 88888.00 2019-12-18 10:19:38.406 352 11480.02 269.34 52283.51 88888.00 2019-12-18 10:19:38.906 352 11480.05 269.31 52283.47 88888.00 2019-12-18 10:19:39.406 352 11480.14 269.29 52283.44 88888.00 2019-12-18 10:19:39.906 352 11480.14 269.25 52283.38 88888.00 2019-12-18 10:19:40.406 352 11480.23 269.21 52283.33 88888.00 2019-12-18 10:19:40.906 352 11480.31 269.16 52283.26 88888.00 2019-12-18 10:19:41.406 352 11480.37 269.17 52283.25 88888.00 2019-12-18 10:19:41.906 352 11480.46 269.12 52283.25 88888.00 2019-12-18 10:19:42.406 352 11480.46 269.06 52283.24 88888.00 2019-12-18 10:19:42.906 352 11480.52 269.07 52283.24 88888.00 2019-12-18 10:19:43.406 352 11480.60 269.04 52283.19 88888.00 2019-12-18 10:19:43.906 352 11480.64 269.02 52283.18 88888.00 2019-12-18 10:19:44.406 352 11480.65 269.00 52283.22 88888.00 2019-12-18 10:19:44.906 352 11480.69 268.97 52283.25 88888.00 2019-12-18 10:19:45.406 352 11480.77 268.95 52283.24 88888.00 2019-12-18 10:19:45.906 352 11480.81 268.90 52283.16 88888.00 2019-12-18 10:19:46.406 352 11480.77 268.85 52283.18 88888.00 2019-12-18 10:19:46.906 352 11480.74 268.83 52283.23 88888.00 2019-12-18 10:19:47.906 352 11480.69 268.80 52283.28 88888.00 2019-12-18 10:19:48.406 352 11480.73 268.77 52283.26 88888.00 2019-12-18 10:19:48.906 352 11480.71 268.73 52283.25 88888.00 2019-12-18 10:19:49.406 352 11480.67 268.71 52283.26 88888.00 2019-12-18 10:19:49.906 352 11480.67 268.67 52283.29 88888.00 2019-12-18 10:19:50.406 352 11480.73 268.64 52283.29 88888.00 2019-12-18 10:19:50.906 352 11480.69 268.67 52283.37 88888.00 2019-12-18 10:19:51.406 352 11480.60 268.72 52283.40 88888.00 2019-12-18 10:19:51.906 352 11480.55 268.67 52283.37 88888.00 2019-12-18 10:19:52.406 352 11480.51 268.70 52283.38 88888.00 2019-12-18 10:19:52.905 352 11480.45 268.71 52283.38 88888.00 2019-12-18 10:19:53.405 352 11480.39 268.73 52283.37 88888.00 2019-12-18 10:19:53.905 352 11480.33 268.75 52283.38 88888.00 2019-12-18 10:19:54.405 352 11480.37 268.78 52283.41 88888.00 2019-12-18 10:19:54.905 352 11480.36 268.73 52283.41 88888.00 2019-12-18 10:19:55.405 352 11480.32 268.77 52283.37 88888.00 2019-12-18 10:19:55.905 352 11480.27 268.82 52283.40 88888.00 2019-12-18 10:19:56.405 352 11480.22 268.86 52283.43 88888.00 2019-12-18 10:19:56.905 352 11480.22 268.83 52283.43 88888.00 2019-12-18 10:19:57.906 352 11480.25 268.72 52283.38 88888.00 2019-12-18 10:19:58.406 352 11480.27 268.63 52283.38 88888.00 2019-12-18 10:19:58.906 352 11480.23 268.59 52283.40 88888.00 2019-12-18 10:19:59.406 352 11480.21 268.58 52283.36 88888.00 2019-12-18 10:19:59.906 352 11480.21 268.59 52283.35 88888.00 2019-12-18 10:20:00.406 352 11480.21 268.56 52283.34 88888.00 2019-12-18 10:20:00.906 352 11480.23 268.49 52283.33 88888.00 2019-12-18 10:20:01.406 352 11480.25 268.49 52283.33 88888.00 2019-12-18 10:20:01.906 352 11480.28 268.49 52283.34 88888.00 2019-12-18 10:20:02.406 352 11480.28 268.52 52283.35 88888.00 2019-12-18 10:20:02.906 352 11480.28 268.49 52283.33 88888.00 2019-12-18 10:20:03.406 352 11480.24 268.48 52283.31 88888.00 2019-12-18 10:20:03.906 352 11480.22 268.51 52283.31 88888.00 2019-12-18 10:20:04.406 352 11480.28 268.56 52283.34 88888.00 2019-12-18 10:20:04.906 352 11480.27 268.55 52283.35 88888.00 2019-12-18 10:20:05.406 352 11480.29 268.58 52283.38 88888.00 2019-12-18 10:20:05.906 352 11480.33 268.55 52283.40 88888.00 2019-12-18 10:20:06.406 352 11480.33 268.55 52283.42 88888.00 2019-12-18 10:20:06.906 352 11480.30 268.53 52283.43 88888.00 2019-12-18 10:20:07.906 352 11480.29 268.48 52283.46 88888.00 2019-12-18 10:20:08.406 352 11480.30 268.46 52283.45 88888.00 2019-12-18 10:20:08.906 352 11480.23 268.45 52283.46 88888.00 2019-12-18 10:20:09.406 352 11480.23 268.41 52283.47 88888.00 2019-12-18 10:20:09.906 352 11480.25 268.36 52283.51 88888.00 2019-12-18 10:20:10.406 352 11480.25 268.33 52283.47 88888.00 2019-12-18 10:20:10.906 352 11480.21 268.27 52283.49 88888.00 2019-12-18 10:20:11.406 352 11480.16 268.18 52283.47 88888.00 2019-12-18 10:20:11.906 352 11480.15 268.12 52283.51 88888.00 2019-12-18 10:20:12.406 352 11480.14 268.08 52283.55 88888.00 2019-12-18 10:20:12.906 352 11480.21 268.03 52283.54 88888.00 2019-12-18 10:20:13.406 352 11480.16 268.01 52283.51 88888.00 2019-12-18 10:20:13.906 352 11480.10 268.00 52283.47 88888.00 2019-12-18 10:20:14.406 352 11480.08 267.95 52283.45 88888.00 2019-12-18 10:20:14.906 352 11480.05 267.94 52283.43 88888.00 2019-12-18 10:20:15.406 352 11480.04 267.97 52283.41 88888.00 2019-12-18 10:20:15.906 352 11480.03 267.93 52283.38 88888.00 2019-12-18 10:20:16.406 352 11479.99 267.93 52283.36 88888.00 2019-12-18 10:20:16.906 352 11480.01 267.96 52283.35 88888.00 2019-12-18 10:20:17.406 352 11480.01 267.99 52283.36 88888.00 2019-12-18 10:20:17.906 352 11479.98 268.03 52283.36 88888.00 2019-12-18 10:20:18.406 352 11479.99 268.12 52283.34 88888.00 2019-12-18 10:20:18.906 352 11479.94 268.13 52283.35 88888.00 2019-12-18 10:20:19.406 352 11479.90 268.17 52283.34 88888.00 2019-12-18 10:20:19.906 352 11479.86 268.25 52283.35 88888.00 2019-12-18 10:20:20.406 352 11479.90 268.24 52283.40 88888.00 2019-12-18 10:20:20.906 352 11479.84 268.29 52283.42 88888.00 2019-12-18 10:20:21.406 352 11479.75 268.34 52283.45 88888.00 2019-12-18 10:20:21.906 352 11479.77 268.42 52283.47 88888.00 2019-12-18 10:20:22.406 352 11479.73 268.44 52283.44 88888.00 2019-12-18 10:20:22.906 352 11479.72 268.44 52283.37 88888.00 2019-12-18 10:20:23.406 352 11479.73 268.44 52283.36 88888.00 2019-12-18 10:20:23.906 352 11479.73 268.39 52283.41 88888.00 2019-12-18 10:20:24.406 352 11479.79 268.38 52283.41 88888.00 2019-12-18 10:20:24.906 352 11479.84 268.34 52283.38 88888.00 2019-12-18 10:20:25.406 352 11479.90 268.27 52283.36 88888.00 2019-12-18 10:20:25.906 352 11479.95 268.25 52283.34 88888.00 2019-12-18 10:20:26.406 352 11479.96 268.19 52283.32 88888.00 2019-12-18 10:20:26.906 352 11480.01 268.17 52283.31 88888.00 2019-12-18 10:20:27.406 352 11480.03 268.13 52283.28 88888.00 2019-12-18 10:20:27.906 352 11479.99 268.09 52283.27 88888.00 2019-12-18 10:20:28.406 352 11480.04 268.03 52283.28 88888.00 2019-12-18 10:20:28.906 352 11480.14 267.93 52283.27 88888.00 2019-12-18 10:20:29.406 352 11480.15 267.90 52283.27 88888.00 2019-12-18 10:20:29.906 352 11480.17 267.88 52283.25 88888.00 2019-12-18 10:20:30.406 352 11480.27 267.86 52283.20 88888.00 2019-12-18 10:20:30.906 352 11480.29 267.80 52283.22 88888.00 2019-12-18 10:20:31.406 352 11480.24 267.83 52283.27 88888.00 2019-12-18 10:20:31.906 352 11480.29 267.84 52283.28 88888.00 2019-12-18 10:20:32.406 352 11480.31 267.80 52283.27 88888.00 2019-12-18 10:20:32.906 352 11480.34 267.83 52283.27 88888.00 2019-12-18 10:20:33.406 352 11480.39 267.87 52283.26 88888.00 2019-12-18 10:20:33.906 352 11480.42 267.86 52283.28 88888.00 2019-12-18 10:20:34.406 352 11480.42 267.88 52283.25 88888.00 2019-12-18 10:20:34.906 352 11480.43 267.88 52283.25 88888.00 2019-12-18 10:20:35.406 352 11480.37 267.89 52283.29 88888.00 2019-12-18 10:20:35.906 352 11480.34 267.90 52283.31 88888.00 2019-12-18 10:20:36.406 352 11480.36 267.90 52283.33 88888.00 2019-12-18 10:20:36.906 352 11480.37 267.90 52283.31 88888.00 2019-12-18 10:20:37.406 352 11480.37 267.93 52283.26 88888.00 2019-12-18 10:20:37.906 352 11480.34 267.88 52283.29 88888.00 2019-12-18 10:20:38.406 352 11480.33 267.88 52283.32 88888.00 2019-12-18 10:20:38.906 352 11480.34 267.91 52283.33 88888.00 2019-12-18 10:20:39.406 352 11480.30 267.90 52283.33 88888.00 2019-12-18 10:20:39.906 352 11480.27 267.87 52283.31 88888.00 2019-12-18 10:20:40.406 352 11480.29 267.83 52283.33 88888.00 2019-12-18 10:20:40.906 352 11480.27 267.81 52283.34 88888.00 2019-12-18 10:20:41.406 352 11480.27 267.80 52283.34 88888.00 2019-12-18 10:20:41.906 352 11480.30 267.77 52283.36 88888.00 2019-12-18 10:20:42.406 352 11480.32 267.71 52283.35 88888.00 2019-12-18 10:20:42.906 352 11480.37 267.70 52283.35 88888.00 2019-12-18 10:20:43.406 352 11480.36 267.68 52283.34 88888.00 2019-12-18 10:20:43.906 352 11480.31 267.67 52283.32 88888.00 2019-12-18 10:20:44.406 352 11480.28 267.74 52283.32 88888.00 2019-12-18 10:20:44.906 352 11480.20 267.68 52283.29 88888.00 2019-12-18 10:20:45.906 352 11480.17 267.64 52283.35 88888.00 2019-12-18 10:20:46.406 352 11480.16 267.62 52283.37 88888.00 2019-12-18 10:20:46.906 352 11480.19 267.60 52283.38 88888.00 2019-12-18 10:20:47.406 352 11480.15 267.64 52283.42 88888.00 2019-12-18 10:20:47.906 352 11480.12 267.65 52283.41 88888.00 2019-12-18 10:20:48.406 352 11480.10 267.62 52283.36 88888.00 2019-12-18 10:20:48.906 352 11480.14 267.65 52283.37 88888.00 2019-12-18 10:20:49.406 352 11480.11 267.74 52283.36 88888.00 2019-12-18 10:20:49.906 352 11480.08 267.72 52283.41 88888.00 2019-12-18 10:20:50.406 352 11480.04 267.69 52283.40 88888.00 2019-12-18 10:20:50.906 352 11480.01 267.67 52283.37 88888.00 2019-12-18 10:20:51.406 352 11480.01 267.72 52283.36 88888.00 2019-12-18 10:20:51.906 352 11480.06 267.80 52283.36 88888.00 2019-12-18 10:20:52.406 352 11480.04 267.81 52283.37 88888.00 2019-12-18 10:20:52.906 352 11480.01 267.83 52283.38 88888.00 2019-12-18 10:20:53.406 352 11480.01 267.80 52283.37 88888.00 2019-12-18 10:20:53.906 352 11480.02 267.80 52283.36 88888.00 2019-12-18 10:20:54.406 352 11480.04 267.83 52283.37 88888.00 2019-12-18 10:20:54.906 352 11480.04 267.86 52283.34 88888.00 2019-12-18 10:20:55.906 352 11480.05 267.89 52283.38 88888.00 2019-12-18 10:20:56.406 352 11480.10 267.98 52283.38 88888.00 2019-12-18 10:20:56.906 352 11480.06 268.04 52283.38 88888.00 2019-12-18 10:20:57.406 352 11480.02 268.03 52283.36 88888.00 2019-12-18 10:20:57.906 352 11480.04 268.03 52283.33 88888.00 2019-12-18 10:20:58.406 352 11480.07 268.06 52283.36 88888.00 2019-12-18 10:20:58.906 352 11480.10 268.08 52283.35 88888.00 2019-12-18 10:20:59.406 352 11480.13 268.03 52283.32 88888.00 2019-12-18 10:20:59.906 352 11480.11 268.04 52283.31 88888.00 2019-12-18 10:21:00.406 352 11480.11 268.03 52283.32 88888.00 2019-12-18 10:21:00.906 352 11480.12 267.99 52283.27 88888.00 2019-12-18 10:21:01.406 352 11480.15 268.00 52283.26 88888.00 2019-12-18 10:21:01.906 352 11480.14 267.97 52283.26 88888.00 2019-12-18 10:21:02.406 352 11480.13 267.95 52283.23 88888.00 2019-12-18 10:21:02.906 352 11480.14 267.89 52283.17 88888.00 2019-12-18 10:21:03.406 352 11480.20 267.83 52283.19 88888.00 2019-12-18 10:21:03.906 352 11480.19 267.84 52283.19 88888.00 2019-12-18 10:21:04.406 352 11480.27 267.80 52283.15 88888.00 2019-12-18 10:21:04.906 352 11480.34 267.76 52283.15 88888.00 2019-12-18 10:21:05.906 352 11480.40 267.75 52283.13 88888.00 2019-12-18 10:21:06.406 352 11480.45 267.72 52283.11 88888.00 2019-12-18 10:21:06.906 352 11480.49 267.70 52283.11 88888.00 2019-12-18 10:21:07.406 352 11480.57 267.65 52283.11 88888.00 2019-12-18 10:21:07.906 352 11480.57 267.71 52283.09 88888.00 2019-12-18 10:21:08.406 352 11480.64 267.71 52283.08 88888.00 2019-12-18 10:21:08.906 352 11480.68 267.69 52283.11 88888.00 2019-12-18 10:21:09.406 352 11480.72 267.70 52283.17 88888.00 2019-12-18 10:21:09.906 352 11480.73 267.72 52283.17 88888.00 2019-12-18 10:21:10.406 352 11480.78 267.79 52283.17 88888.00 2019-12-18 10:21:10.906 352 11480.78 267.80 52283.16 88888.00 2019-12-18 10:21:11.406 352 11480.80 267.81 52283.15 88888.00 2019-12-18 10:21:11.906 352 11480.80 267.88 52283.20 88888.00 2019-12-18 10:21:12.406 352 11480.81 267.93 52283.24 88888.00 2019-12-18 10:21:12.906 352 11480.77 267.96 52283.26 88888.00 2019-12-18 10:21:13.406 352 11480.75 268.01 52283.28 88888.00 2019-12-18 10:21:13.906 352 11480.80 268.03 52283.33 88888.00 2019-12-18 10:21:14.406 352 11480.80 267.98 52283.34 88888.00 2019-12-18 10:21:14.906 352 11480.77 267.93 52283.28 88888.00 2019-12-18 10:21:15.406 352 11480.82 267.96 52283.24 88888.00 2019-12-18 10:21:15.906 352 11480.78 267.93 52283.26 88888.00 2019-12-18 10:21:16.406 352 11480.78 267.87 52283.28 88888.00 2019-12-18 10:21:16.906 352 11480.73 267.86 52283.29 88888.00 2019-12-18 10:21:17.406 352 11480.75 267.83 52283.31 88888.00 2019-12-18 10:21:17.906 352 11480.81 267.76 52283.34 88888.00 2019-12-18 10:21:18.406 352 11480.83 267.70 52283.34 88888.00 2019-12-18 10:21:18.906 352 11480.78 267.67 52283.31 88888.00 2019-12-18 10:21:19.406 352 11480.82 267.66 52283.27 88888.00 2019-12-18 10:21:19.906 352 11480.90 267.60 52283.31 88888.00 2019-12-18 10:21:20.406 352 11480.92 267.55 52283.31 88888.00 2019-12-18 10:21:20.906 352 11480.91 267.55 52283.27 88888.00 2019-12-18 10:21:21.406 352 11480.93 267.52 52283.22 88888.00 2019-12-18 10:21:21.906 352 11480.96 267.50 52283.27 88888.00 2019-12-18 10:21:22.406 352 11481.00 267.45 52283.28 88888.00 2019-12-18 10:21:22.906 352 11481.02 267.37 52283.26 88888.00 2019-12-18 10:21:23.406 352 11481.04 267.40 52283.23 88888.00 2019-12-18 10:21:23.906 352 11481.10 267.45 52283.20 88888.00 2019-12-18 10:21:24.406 352 11481.13 267.43 52283.18 88888.00 2019-12-18 10:21:24.906 352 11481.16 267.42 52283.18 88888.00 2019-12-18 10:21:25.406 352 11481.17 267.43 52283.17 88888.00 2019-12-18 10:21:25.906 352 11481.15 267.45 52283.23 88888.00 2019-12-18 10:21:26.406 352 11481.18 267.48 52283.24 88888.00 2019-12-18 10:21:26.906 352 11481.12 267.52 52283.27 88888.00 2019-12-18 10:21:27.406 352 11481.09 267.49 52283.27 88888.00 2019-12-18 10:21:27.906 352 11481.09 267.49 52283.25 88888.00 2019-12-18 10:21:28.406 352 11481.10 267.55 52283.26 88888.00 2019-12-18 10:21:28.906 352 11481.12 267.56 52283.25 88888.00 2019-12-18 10:21:29.406 352 11481.09 267.56 52283.25 88888.00 2019-12-18 10:21:29.906 352 11481.06 267.57 52283.25 88888.00 2019-12-18 10:21:30.406 352 11481.08 267.60 52283.27 88888.00 2019-12-18 10:21:30.907 352 11481.13 267.62 52283.26 88888.00 2019-12-18 10:21:31.407 352 11481.10 267.60 52283.26 88888.00 2019-12-18 10:21:31.907 352 11481.07 267.58 52283.26 88888.00 2019-12-18 10:21:32.407 352 11481.10 267.58 52283.25 88888.00 2019-12-18 10:21:32.907 352 11481.13 267.62 52283.25 88888.00 2019-12-18 10:21:33.407 352 11481.13 267.64 52283.24 88888.00 2019-12-18 10:21:33.907 352 11481.15 267.59 52283.23 88888.00 2019-12-18 10:21:34.407 352 11481.13 267.60 52283.18 88888.00 2019-12-18 10:21:34.907 352 11481.15 267.59 52283.18 88888.00 2019-12-18 10:21:35.407 352 11481.09 267.60 52283.18 88888.00 2019-12-18 10:21:35.906 352 11481.10 267.55 52283.17 88888.00 2019-12-18 10:21:36.406 352 11481.17 267.55 52283.17 88888.00 2019-12-18 10:21:36.906 352 11481.25 267.56 52283.23 88888.00 2019-12-18 10:21:37.406 352 11481.25 267.57 52283.18 88888.00 2019-12-18 10:21:37.906 352 11481.25 267.59 52283.18 88888.00 2019-12-18 10:21:38.406 352 11481.29 267.55 52283.17 88888.00 2019-12-18 10:21:38.906 352 11481.31 267.59 52283.19 88888.00 2019-12-18 10:21:39.406 352 11481.35 267.57 52283.22 88888.00 2019-12-18 10:21:39.906 352 11481.36 267.52 52283.20 88888.00 2019-12-18 10:21:40.406 352 11481.36 267.49 52283.18 88888.00 2019-12-18 10:21:40.906 352 11481.40 267.49 52283.14 88888.00 2019-12-18 10:21:41.406 352 11481.38 267.46 52283.11 88888.00 2019-12-18 10:21:41.906 352 11481.37 267.42 52283.11 88888.00 2019-12-18 10:21:42.406 352 11481.35 267.35 52283.14 88888.00 2019-12-18 10:21:42.906 352 11481.36 267.31 52283.11 88888.00 2019-12-18 10:21:43.406 352 11481.37 267.28 52283.13 88888.00 2019-12-18 10:21:43.906 352 11481.36 267.22 52283.15 88888.00 2019-12-18 10:21:44.406 352 11481.37 267.11 52283.18 88888.00 2019-12-18 10:21:44.906 352 11481.39 267.07 52283.19 88888.00 2019-12-18 10:21:45.406 352 11481.43 267.08 52283.22 88888.00 2019-12-18 10:21:45.906 352 11481.38 267.08 52283.25 88888.00 2019-12-18 10:21:46.406 352 11481.40 267.10 52283.26 88888.00 2019-12-18 10:21:46.906 352 11481.42 267.11 52283.31 88888.00 2019-12-18 10:21:47.406 352 11481.39 267.10 52283.34 88888.00 2019-12-18 10:21:47.906 352 11481.36 267.11 52283.34 88888.00 2019-12-18 10:21:48.406 352 11481.35 267.10 52283.37 88888.00 2019-12-18 10:21:48.906 352 11481.29 267.11 52283.40 88888.00 2019-12-18 10:21:49.406 352 11481.31 267.13 52283.40 88888.00 2019-12-18 10:21:49.906 352 11481.29 267.13 52283.37 88888.00 2019-12-18 10:21:50.406 352 11481.25 267.19 52283.40 88888.00 2019-12-18 10:21:50.906 352 11481.22 267.20 52283.43 88888.00 2019-12-18 10:21:51.406 352 11481.26 267.19 52283.38 88888.00 2019-12-18 10:21:51.906 352 11481.25 267.21 52283.37 88888.00 2019-12-18 10:21:52.406 352 11481.21 267.25 52283.35 88888.00 2019-12-18 10:21:52.906 352 11481.19 267.31 52283.38 88888.00 2019-12-18 10:21:53.406 352 11481.18 267.32 52283.37 88888.00 2019-12-18 10:21:53.906 352 11481.19 267.30 52283.37 88888.00 2019-12-18 10:21:54.406 352 11481.18 267.32 52283.36 88888.00 2019-12-18 10:21:54.906 352 11481.17 267.35 52283.36 88888.00 2019-12-18 10:21:55.406 352 11481.18 267.33 52283.32 88888.00 2019-12-18 10:21:55.906 352 11481.16 267.32 52283.32 88888.00 2019-12-18 10:21:56.406 352 11481.16 267.32 52283.32 88888.00 2019-12-18 10:21:56.906 352 11481.16 267.29 52283.29 88888.00 2019-12-18 10:21:57.406 352 11481.21 267.25 52283.31 88888.00 2019-12-18 10:21:57.906 352 11481.27 267.25 52283.26 88888.00 2019-12-18 10:21:58.406 352 11481.26 267.21 52283.24 88888.00 2019-12-18 10:21:58.906 352 11481.27 267.18 52283.20 88888.00 2019-12-18 10:21:59.406 352 11481.28 267.16 52283.17 88888.00 2019-12-18 10:21:59.906 352 11481.28 267.09 52283.17 88888.00 2019-12-18 10:22:00.406 352 11481.30 266.97 52283.15 88888.00 2019-12-18 10:22:00.906 352 11481.37 266.93 52283.18 88888.00 2019-12-18 10:22:01.406 352 11481.42 266.92 52283.17 88888.00 2019-12-18 10:22:01.906 352 11481.47 266.91 52283.19 88888.00 2019-12-18 10:22:02.406 352 11481.52 266.90 52283.18 88888.00 2019-12-18 10:22:02.906 352 11481.54 266.88 52283.18 88888.00 2019-12-18 10:22:03.406 352 11481.56 266.87 52283.18 88888.00 2019-12-18 10:22:03.906 352 11481.62 266.87 52283.19 88888.00 2019-12-18 10:22:04.406 352 11481.68 266.90 52283.14 88888.00 2019-12-18 10:22:04.906 352 11481.72 266.92 52283.13 88888.00 2019-12-18 10:22:05.406 352 11481.72 267.00 52283.14 88888.00 2019-12-18 10:22:05.906 352 11481.71 266.98 52283.18 88888.00 2019-12-18 10:22:06.406 352 11481.65 266.97 52283.20 88888.00 2019-12-18 10:22:06.906 352 11481.62 267.03 52283.23 88888.00 2019-12-18 10:22:07.406 352 11481.57 267.08 52283.31 88888.00 2019-12-18 10:22:07.906 352 11481.59 267.06 52283.32 88888.00 2019-12-18 10:22:08.406 352 11481.62 267.07 52283.33 88888.00 2019-12-18 10:22:08.906 352 11481.62 267.07 52283.35 88888.00 2019-12-18 10:22:09.406 352 11481.59 267.09 52283.40 88888.00 2019-12-18 10:22:09.906 352 11481.54 267.15 52283.42 88888.00 2019-12-18 10:22:10.406 352 11481.43 267.17 52283.46 88888.00 2019-12-18 10:22:10.906 352 11481.39 267.18 52283.47 88888.00 2019-12-18 10:22:11.406 352 11481.35 267.19 52283.50 88888.00 2019-12-18 10:22:11.906 352 11481.36 267.18 52283.51 88888.00 2019-12-18 10:22:12.406 352 11481.31 267.22 52283.51 88888.00 2019-12-18 10:22:12.906 352 11481.28 267.23 52283.51 88888.00 2019-12-18 10:22:13.406 352 11481.27 267.20 52283.49 88888.00 2019-12-18 10:22:13.906 352 11481.18 267.17 52283.53 88888.00 2019-12-18 10:22:14.406 352 11481.18 267.12 52283.52 88888.00 2019-12-18 10:22:14.906 352 11481.15 267.12 52283.51 88888.00 2019-12-18 10:22:15.406 352 11481.15 267.09 52283.50 88888.00 2019-12-18 10:22:15.906 352 11481.13 267.07 52283.53 88888.00 2019-12-18 10:22:16.406 352 11481.12 267.06 52283.54 88888.00 2019-12-18 10:22:16.906 352 11481.12 267.06 52283.55 88888.00 2019-12-18 10:22:17.406 352 11481.15 267.01 52283.52 88888.00 2019-12-18 10:22:17.906 352 11481.12 267.01 52283.43 88888.00 2019-12-18 10:22:18.406 352 11481.08 266.92 52283.42 88888.00 2019-12-18 10:22:18.906 352 11481.06 266.88 52283.43 88888.00 2019-12-18 10:22:19.406 352 11481.08 266.90 52283.42 88888.00 2019-12-18 10:22:19.906 352 11481.19 266.89 52283.37 88888.00 2019-12-18 10:22:20.406 352 11481.18 266.90 52283.38 88888.00 2019-12-18 10:22:20.906 352 11481.18 266.89 52283.36 88888.00 2019-12-18 10:22:21.406 352 11481.19 266.89 52283.32 88888.00 2019-12-18 10:22:21.906 352 11481.20 266.91 52283.32 88888.00 2019-12-18 10:22:22.406 352 11481.21 266.89 52283.37 88888.00 2019-12-18 10:22:22.906 352 11481.25 266.86 52283.37 88888.00 2019-12-18 10:22:23.406 352 11481.19 266.82 52283.37 88888.00 2019-12-18 10:22:23.906 352 11481.17 266.91 52283.36 88888.00 2019-12-18 10:22:24.406 352 11481.17 266.91 52283.35 88888.00 2019-12-18 10:22:24.906 352 11481.18 266.86 52283.34 88888.00 2019-12-18 10:22:25.406 352 11481.17 266.80 52283.36 88888.00 2019-12-18 10:22:25.906 352 11481.12 266.82 52283.41 88888.00 2019-12-18 10:22:26.406 352 11481.09 266.87 52283.42 88888.00 2019-12-18 10:22:26.906 352 11481.07 266.92 52283.42 88888.00 2019-12-18 10:22:27.406 352 11481.03 266.92 52283.45 88888.00 2019-12-18 10:22:27.906 352 11480.99 267.01 52283.44 88888.00 2019-12-18 10:22:28.406 352 11480.96 267.06 52283.46 88888.00 2019-12-18 10:22:28.906 352 11481.00 267.02 52283.47 88888.00 2019-12-18 10:22:29.408 352 11481.01 267.03 52283.46 88888.00 2019-12-18 10:22:29.908 352 11480.98 267.08 52283.45 88888.00 2019-12-18 10:22:30.408 352 11480.93 267.06 52283.47 88888.00 2019-12-18 10:22:30.908 352 11480.93 267.07 52283.46 88888.00 2019-12-18 10:22:31.408 352 11480.94 267.10 52283.51 88888.00 2019-12-18 10:22:31.908 352 11480.95 267.10 52283.51 88888.00 2019-12-18 10:22:32.408 352 11480.92 267.13 52283.46 88888.00 2019-12-18 10:22:32.908 352 11480.85 267.15 52283.46 88888.00 2019-12-18 10:22:33.408 352 11480.85 267.19 52283.46 88888.00 2019-12-18 10:22:33.908 352 11480.84 267.20 52283.50 88888.00 2019-12-18 10:22:34.407 352 11480.83 267.19 52283.52 88888.00 2019-12-18 10:22:34.907 352 11480.85 267.13 52283.52 88888.00 2019-12-18 10:22:35.407 352 11480.86 267.15 52283.50 88888.00 2019-12-18 10:22:35.907 352 11480.86 267.13 52283.50 88888.00 2019-12-18 10:22:36.407 352 11480.78 267.11 52283.52 88888.00 2019-12-18 10:22:36.907 352 11480.80 267.04 52283.51 88888.00 2019-12-18 10:22:37.407 352 11480.82 267.07 52283.49 88888.00 2019-12-18 10:22:37.907 352 11480.82 267.09 52283.46 88888.00 2019-12-18 10:22:38.407 352 11480.85 267.09 52283.44 88888.00 2019-12-18 10:22:38.907 352 11480.87 267.04 52283.44 88888.00 2019-12-18 10:22:39.407 352 11480.93 266.99 52283.43 88888.00 2019-12-18 10:22:39.907 352 11480.96 266.96 52283.42 88888.00 2019-12-18 10:22:40.907 352 11481.00 266.90 52283.37 88888.00 2019-12-18 10:22:41.407 352 11480.99 266.90 52283.36 88888.00 2019-12-18 10:22:41.907 352 11480.99 266.89 52283.40 88888.00 2019-12-18 10:22:42.407 352 11480.98 266.88 52283.38 88888.00 2019-12-18 10:22:42.907 352 11480.98 266.82 52283.37 88888.00 2019-12-18 10:22:43.407 352 11480.98 266.75 52283.36 88888.00 2019-12-18 10:22:43.907 352 11481.00 266.73 52283.33 88888.00 2019-12-18 10:22:44.407 352 11480.98 266.79 52283.34 88888.00 2019-12-18 10:22:44.907 352 11481.01 266.80 52283.35 88888.00 2019-12-18 10:22:45.407 352 11481.02 266.84 52283.35 88888.00 2019-12-18 10:22:45.908 352 11480.98 266.90 52283.40 88888.00 2019-12-18 10:22:46.408 352 11480.98 266.88 52283.41 88888.00 2019-12-18 10:22:46.908 352 11480.96 266.87 52283.38 88888.00 2019-12-18 10:22:47.408 352 11480.96 266.92 52283.41 88888.00 2019-12-18 10:22:47.908 352 11480.96 266.92 52283.42 88888.00 2019-12-18 10:22:48.408 352 11480.92 266.93 52283.46 88888.00 2019-12-18 10:22:48.908 352 11480.90 267.01 52283.49 88888.00 2019-12-18 10:22:49.408 352 11480.85 267.03 52283.52 88888.00 2019-12-18 10:22:49.908 352 11480.78 267.04 52283.52 88888.00 2019-12-18 10:22:50.408 352 11480.69 267.03 52283.57 88888.00 2019-12-18 10:22:50.907 352 11480.60 267.06 52283.64 88888.00 2019-12-18 10:22:51.407 352 11480.57 267.07 52283.62 88888.00 2019-12-18 10:22:51.907 352 11480.52 267.10 52283.66 88888.00 2019-12-18 10:22:52.407 352 11480.49 267.08 52283.71 88888.00 2019-12-18 10:22:52.907 352 11480.43 267.08 52283.73 88888.00 2019-12-18 10:22:53.407 352 11480.39 267.13 52283.72 88888.00 2019-12-18 10:22:53.907 352 11480.33 267.17 52283.67 88888.00 2019-12-18 10:22:54.407 352 11480.30 267.20 52283.68 88888.00 2019-12-18 10:22:54.907 352 11480.31 267.19 52283.67 88888.00 2019-12-18 10:22:55.407 352 11480.30 267.23 52283.68 88888.00 2019-12-18 10:22:55.907 352 11480.28 267.21 52283.70 88888.00 2019-12-18 10:22:56.407 352 11480.29 267.19 52283.64 88888.00 2019-12-18 10:22:56.907 352 11480.32 267.23 52283.64 88888.00 2019-12-18 10:22:57.407 352 11480.31 267.25 52283.60 88888.00 2019-12-18 10:22:57.907 352 11480.33 267.23 52283.55 88888.00 2019-12-18 10:22:58.407 352 11480.36 267.28 52283.55 88888.00 2019-12-18 10:22:58.907 352 11480.32 267.29 52283.55 88888.00 2019-12-18 10:22:59.407 352 11480.37 267.31 52283.54 88888.00 2019-12-18 10:22:59.907 352 11480.42 267.32 52283.52 88888.00 2019-12-18 10:23:00.907 352 11480.54 267.43 52283.49 88888.00 2019-12-18 10:23:01.407 352 11480.56 267.41 52283.44 88888.00 2019-12-18 10:23:01.907 352 11480.60 267.42 52283.40 88888.00 2019-12-18 10:23:02.407 352 11480.57 267.42 52283.40 88888.00 2019-12-18 10:23:02.907 352 11480.57 267.40 52283.41 88888.00 2019-12-18 10:23:03.407 352 11480.60 267.37 52283.36 88888.00 2019-12-18 10:23:03.907 352 11480.61 267.39 52283.32 88888.00 2019-12-18 10:23:04.407 352 11480.64 267.39 52283.32 88888.00 2019-12-18 10:23:04.907 352 11480.66 267.37 52283.37 88888.00 2019-12-18 10:23:05.407 352 11480.64 267.36 52283.36 88888.00 2019-12-18 10:23:05.908 352 11480.63 267.28 52283.37 88888.00 2019-12-18 10:23:06.408 352 11480.66 267.27 52283.33 88888.00 2019-12-18 10:23:06.908 352 11480.64 267.29 52283.29 88888.00 2019-12-18 10:23:07.408 352 11480.65 267.27 52283.35 88888.00 2019-12-18 10:23:07.908 352 11480.66 267.28 52283.35 88888.00 2019-12-18 10:23:08.408 352 11480.67 267.23 52283.40 88888.00 2019-12-18 10:23:08.908 352 11480.65 267.23 52283.42 88888.00 2019-12-18 10:23:09.408 352 11480.67 267.22 52283.40 88888.00 2019-12-18 10:23:09.908 352 11480.67 267.25 52283.41 88888.00 2019-12-18 10:23:10.408 352 11480.67 267.20 52283.43 88888.00 2019-12-18 10:23:10.907 352 11480.63 267.22 52283.45 88888.00 2019-12-18 10:23:11.407 352 11480.52 267.30 52283.49 88888.00 2019-12-18 10:23:11.907 352 11480.51 267.27 52283.53 88888.00 2019-12-18 10:23:12.407 352 11480.50 267.28 52283.53 88888.00 2019-12-18 10:23:12.907 352 11480.50 267.28 52283.52 88888.00 2019-12-18 10:23:13.407 352 11480.52 267.33 52283.55 88888.00 2019-12-18 10:23:13.907 352 11480.49 267.40 52283.60 88888.00 2019-12-18 10:23:14.407 352 11480.38 267.47 52283.60 88888.00 2019-12-18 10:23:14.907 352 11480.37 267.46 52283.60 88888.00 2019-12-18 10:23:15.407 352 11480.39 267.50 52283.57 88888.00 2019-12-18 10:23:15.907 352 11480.37 267.52 52283.54 88888.00 2019-12-18 10:23:16.407 352 11480.31 267.52 52283.58 88888.00 2019-12-18 10:23:16.907 352 11480.29 267.50 52283.62 88888.00 2019-12-18 10:23:17.407 352 11480.33 267.51 52283.60 88888.00 2019-12-18 10:23:17.907 352 11480.36 267.51 52283.60 88888.00 2019-12-18 10:23:18.907 352 11480.34 267.60 52283.58 88888.00 2019-12-18 10:23:19.407 352 11480.36 267.61 52283.58 88888.00 2019-12-18 10:23:19.907 352 11480.36 267.61 52283.61 88888.00 2019-12-18 10:23:20.407 352 11480.34 267.59 52283.61 88888.00 2019-12-18 10:23:20.907 352 11480.34 267.58 52283.59 88888.00 2019-12-18 10:23:21.407 352 11480.38 267.56 52283.57 88888.00 2019-12-18 10:23:21.907 352 11480.41 267.51 52283.57 88888.00 2019-12-18 10:23:22.407 352 11480.49 267.46 52283.55 88888.00 2019-12-18 10:23:22.907 352 11480.55 267.45 52283.52 88888.00 2019-12-18 10:23:23.407 352 11480.58 267.46 52283.52 88888.00 2019-12-18 10:23:23.907 352 11480.55 267.46 52283.53 88888.00 2019-12-18 10:23:24.407 352 11480.50 267.42 52283.53 88888.00 2019-12-18 10:23:24.907 352 11480.50 267.49 52283.52 88888.00 2019-12-18 10:23:25.407 352 11480.54 267.49 52283.49 88888.00 2019-12-18 10:23:25.907 352 11480.54 267.46 52283.47 88888.00 2019-12-18 10:23:26.407 352 11480.55 267.48 52283.49 88888.00 2019-12-18 10:23:26.907 352 11480.57 267.46 52283.46 88888.00 2019-12-18 10:23:27.407 352 11480.56 267.46 52283.51 88888.00 2019-12-18 10:23:27.907 352 11480.60 267.51 52283.51 88888.00 2019-12-18 10:23:28.407 352 11480.55 267.49 52283.49 88888.00 2019-12-18 10:23:28.907 352 11480.52 267.51 52283.51 88888.00 2019-12-18 10:23:29.407 352 11480.54 267.58 52283.52 88888.00 2019-12-18 10:23:29.907 352 11480.55 267.59 52283.55 88888.00 2019-12-18 10:23:30.407 352 11480.50 267.62 52283.55 88888.00 2019-12-18 10:23:30.907 352 11480.49 267.66 52283.58 88888.00 2019-12-18 10:23:31.407 352 11480.49 267.67 52283.57 88888.00 2019-12-18 10:23:31.907 352 11480.47 267.69 52283.54 88888.00 2019-12-18 10:23:32.407 352 11480.41 267.71 52283.61 88888.00 2019-12-18 10:23:32.907 352 11480.38 267.74 52283.66 88888.00 2019-12-18 10:23:33.407 352 11480.36 267.78 52283.68 88888.00 2019-12-18 10:23:33.907 352 11480.37 267.78 52283.69 88888.00 2019-12-18 10:23:34.407 352 11480.37 267.87 52283.71 88888.00 2019-12-18 10:23:34.907 352 11480.37 267.87 52283.71 88888.00 2019-12-18 10:23:35.407 352 11480.32 267.96 52283.71 88888.00 2019-12-18 10:23:35.907 352 11480.32 268.01 52283.68 88888.00 2019-12-18 10:23:36.407 352 11480.34 268.06 52283.67 88888.00 2019-12-18 10:23:36.907 352 11480.33 268.06 52283.70 88888.00 2019-12-18 10:23:37.407 352 11480.33 268.06 52283.70 88888.00 2019-12-18 10:23:37.907 352 11480.33 268.15 52283.72 88888.00 2019-12-18 10:23:38.407 352 11480.25 268.23 52283.77 88888.00 2019-12-18 10:23:38.907 352 11480.23 268.19 52283.75 88888.00 2019-12-18 10:23:39.407 352 11480.21 268.25 52283.69 88888.00 2019-12-18 10:23:39.907 352 11480.27 268.32 52283.63 88888.00 2019-12-18 10:23:40.407 352 11480.25 268.33 52283.66 88888.00 2019-12-18 10:23:40.907 352 11480.22 268.35 52283.68 88888.00 2019-12-18 10:23:41.407 352 11480.28 268.39 52283.64 88888.00 2019-12-18 10:23:41.907 352 11480.34 268.38 52283.61 88888.00 2019-12-18 10:23:42.407 352 11480.37 268.38 52283.55 88888.00 2019-12-18 10:23:42.907 352 11480.45 268.30 52283.53 88888.00 2019-12-18 10:23:43.407 352 11480.49 268.26 52283.50 88888.00 2019-12-18 10:23:43.907 352 11480.55 268.24 52283.44 88888.00 2019-12-18 10:23:44.407 352 11480.60 268.20 52283.44 88888.00 2019-12-18 10:23:44.907 352 11480.67 268.19 52283.45 88888.00 2019-12-18 10:23:45.407 352 11480.69 268.19 52283.43 88888.00 2019-12-18 10:23:45.907 352 11480.75 268.12 52283.37 88888.00 2019-12-18 10:23:46.407 352 11480.84 268.07 52283.38 88888.00 2019-12-18 10:23:46.907 352 11480.95 268.01 52283.38 88888.00 2019-12-18 10:23:47.407 352 11481.06 267.97 52283.33 88888.00 2019-12-18 10:23:47.907 352 11481.15 267.91 52283.34 88888.00 2019-12-18 10:23:48.407 352 11481.20 267.84 52283.32 88888.00 2019-12-18 10:23:48.907 352 11481.22 267.80 52283.28 88888.00 2019-12-18 10:23:49.407 352 11481.28 267.80 52283.23 88888.00 2019-12-18 10:23:49.907 352 11481.34 267.80 52283.25 88888.00 2019-12-18 10:23:50.407 352 11481.44 267.78 52283.27 88888.00 2019-12-18 10:23:50.907 352 11481.52 267.80 52283.27 88888.00 2019-12-18 10:23:51.407 352 11481.55 267.83 52283.34 88888.00 2019-12-18 10:23:52.407 352 11481.55 267.85 52283.37 88888.00 2019-12-18 10:23:52.907 352 11481.51 267.88 52283.40 88888.00 2019-12-18 10:23:53.407 352 11481.47 267.90 52283.37 88888.00 2019-12-18 10:23:53.907 352 11481.46 267.94 52283.42 88888.00 2019-12-18 10:23:54.407 352 11481.46 267.91 52283.43 88888.00 2019-12-18 10:23:54.907 352 11481.50 267.96 52283.43 88888.00 2019-12-18 10:23:55.407 352 11481.44 267.99 52283.49 88888.00 2019-12-18 10:23:55.907 352 11481.43 267.99 52283.49 88888.00 2019-12-18 10:23:56.407 352 11481.40 267.98 52283.52 88888.00 2019-12-18 10:23:56.907 352 11481.43 268.01 52283.53 88888.00 2019-12-18 10:23:57.407 352 11481.36 268.04 52283.51 88888.00 2019-12-18 10:23:57.907 352 11481.31 268.03 52283.55 88888.00 2019-12-18 10:23:58.407 352 11481.33 267.96 52283.58 88888.00 2019-12-18 10:23:58.907 352 11481.28 267.97 52283.55 88888.00 2019-12-18 10:23:59.407 352 11481.30 267.99 52283.57 88888.00 2019-12-18 10:23:59.907 352 11481.35 267.99 52283.57 88888.00 2019-12-18 10:24:00.407 352 11481.36 267.97 52283.57 88888.00 2019-12-18 10:24:00.907 352 11481.36 267.93 52283.53 88888.00 2019-12-18 10:24:01.407 352 11481.36 267.86 52283.52 88888.00 2019-12-18 10:24:02.407 352 11481.40 267.80 52283.55 88888.00 2019-12-18 10:24:02.907 352 11481.47 267.79 52283.57 88888.00 2019-12-18 10:24:03.407 352 11481.47 267.78 52283.53 88888.00 2019-12-18 10:24:03.907 352 11481.53 267.76 52283.50 88888.00 2019-12-18 10:24:04.407 352 11481.55 267.79 52283.49 88888.00 2019-12-18 10:24:04.907 352 11481.52 267.81 52283.53 88888.00 2019-12-18 10:24:05.407 352 11481.54 267.77 52283.53 88888.00 2019-12-18 10:24:05.907 352 11481.61 267.77 52283.52 88888.00 2019-12-18 10:24:06.407 352 11481.60 267.71 52283.51 88888.00 2019-12-18 10:24:06.907 352 11481.64 267.67 52283.51 88888.00 2019-12-18 10:24:07.407 352 11481.66 267.68 52283.51 88888.00 2019-12-18 10:24:07.907 352 11481.71 267.66 52283.52 88888.00 2019-12-18 10:24:08.407 352 11481.79 267.62 52283.50 88888.00 2019-12-18 10:24:08.907 352 11481.87 267.67 52283.51 88888.00 2019-12-18 10:24:09.407 352 11481.87 267.60 52283.50 88888.00 2019-12-18 10:24:09.907 352 11481.94 267.56 52283.50 88888.00 2019-12-18 10:24:10.407 352 11481.90 267.58 52283.52 88888.00 2019-12-18 10:24:10.907 352 11481.91 267.57 52283.49 88888.00 2019-12-18 10:24:11.407 352 11481.92 267.54 52283.55 88888.00 2019-12-18 10:24:12.407 352 11481.92 267.61 52283.57 88888.00 2019-12-18 10:24:12.907 352 11481.95 267.59 52283.54 88888.00 2019-12-18 10:24:13.407 352 11481.95 267.62 52283.51 88888.00 2019-12-18 10:24:13.907 352 11481.96 267.65 52283.52 88888.00 2019-12-18 10:24:14.407 352 11481.97 267.67 52283.54 88888.00 2019-12-18 10:24:14.907 352 11481.96 267.68 52283.59 88888.00 2019-12-18 10:24:15.407 352 11481.96 267.67 52283.61 88888.00 2019-12-18 10:24:15.907 352 11481.94 267.64 52283.60 88888.00 2019-12-18 10:24:16.407 352 11481.95 267.64 52283.63 88888.00 2019-12-18 10:24:16.907 352 11482.01 267.64 52283.60 88888.00 2019-12-18 10:24:17.407 352 11482.07 267.61 52283.64 88888.00 2019-12-18 10:24:17.907 352 11482.06 267.65 52283.63 88888.00 2019-12-18 10:24:18.407 352 11482.10 267.62 52283.57 88888.00 2019-12-18 10:24:18.907 352 11482.14 267.62 52283.54 88888.00 2019-12-18 10:24:19.407 352 11482.10 267.59 52283.58 88888.00 2019-12-18 10:24:19.907 352 11482.06 267.57 52283.58 88888.00 2019-12-18 10:24:20.407 352 11482.07 267.51 52283.52 88888.00 2019-12-18 10:24:20.907 352 11482.08 267.42 52283.52 88888.00 2019-12-18 10:24:21.407 352 11482.14 267.39 52283.54 88888.00 2019-12-18 10:24:22.407 352 11482.18 267.40 52283.57 88888.00 2019-12-18 10:24:22.907 352 11482.22 267.40 52283.54 88888.00 2019-12-18 10:24:23.407 352 11482.21 267.40 52283.52 88888.00 2019-12-18 10:24:23.907 352 11482.24 267.40 52283.52 88888.00 2019-12-18 10:24:24.407 352 11482.24 267.41 52283.55 88888.00 2019-12-18 10:24:24.907 352 11482.33 267.33 52283.58 88888.00 2019-12-18 10:24:25.407 352 11482.30 267.30 52283.59 88888.00 2019-12-18 10:24:25.907 352 11482.33 267.28 52283.52 88888.00 2019-12-18 10:24:26.407 352 11482.40 267.30 52283.47 88888.00 2019-12-18 10:24:26.907 352 11482.44 267.26 52283.49 88888.00 2019-12-18 10:24:27.407 352 11482.50 267.28 52283.47 88888.00 2019-12-18 10:24:27.907 352 11482.45 267.31 52283.50 88888.00 2019-12-18 10:24:28.407 352 11482.43 267.38 52283.52 88888.00 2019-12-18 10:24:28.907 352 11482.50 267.38 52283.50 88888.00 2019-12-18 10:24:29.407 352 11482.54 267.33 52283.49 88888.00 2019-12-18 10:24:29.907 352 11482.59 267.26 52283.47 88888.00 2019-12-18 10:24:30.407 352 11482.64 267.25 52283.46 88888.00 2019-12-18 10:24:30.907 352 11482.67 267.23 52283.45 88888.00 2019-12-18 10:24:31.407 352 11482.68 267.23 52283.47 88888.00 2019-12-18 10:24:31.907 352 11482.71 267.28 52283.49 88888.00 2019-12-18 10:24:32.407 352 11482.75 267.28 52283.47 88888.00 2019-12-18 10:24:32.907 352 11482.79 267.26 52283.45 88888.00 2019-12-18 10:24:33.407 352 11482.84 267.23 52283.46 88888.00 2019-12-18 10:24:33.907 352 11482.89 267.19 52283.45 88888.00 2019-12-18 10:24:34.407 352 11482.93 267.17 52283.46 88888.00 2019-12-18 10:24:34.907 352 11482.97 267.09 52283.50 88888.00 2019-12-18 10:24:35.407 352 11483.02 267.01 52283.52 88888.00 2019-12-18 10:24:35.907 352 11483.04 266.98 52283.50 88888.00 2019-12-18 10:24:36.407 352 11483.04 266.99 52283.45 88888.00 2019-12-18 10:24:36.907 352 11483.08 267.00 52283.45 88888.00 2019-12-18 10:24:37.407 352 11483.09 266.93 52283.51 88888.00 2019-12-18 10:24:37.907 352 11483.15 266.90 52283.52 88888.00 2019-12-18 10:24:38.407 352 11483.19 266.87 52283.51 88888.00 2019-12-18 10:24:38.907 352 11483.20 266.83 52283.52 88888.00 2019-12-18 10:24:39.407 352 11483.21 266.80 52283.57 88888.00 2019-12-18 10:24:39.907 352 11483.23 266.83 52283.59 88888.00 2019-12-18 10:24:40.407 352 11483.21 266.81 52283.60 88888.00 2019-12-18 10:24:40.907 352 11483.19 266.82 52283.60 88888.00 2019-12-18 10:24:41.407 352 11483.23 266.81 52283.68 88888.00 2019-12-18 10:24:41.907 352 11483.23 266.79 52283.67 88888.00 2019-12-18 10:24:42.408 352 11483.24 266.78 52283.66 88888.00 2019-12-18 10:24:42.908 352 11483.22 266.77 52283.70 88888.00 2019-12-18 10:24:43.408 352 11483.20 266.75 52283.71 88888.00 2019-12-18 10:24:43.908 352 11483.19 266.80 52283.70 88888.00 2019-12-18 10:24:44.408 352 11483.11 266.79 52283.71 88888.00 2019-12-18 10:24:44.908 352 11483.10 266.75 52283.75 88888.00 2019-12-18 10:24:45.408 352 11483.06 266.78 52283.76 88888.00 2019-12-18 10:24:45.908 352 11483.10 266.74 52283.72 88888.00 2019-12-18 10:24:46.408 352 11483.17 266.74 52283.71 88888.00 2019-12-18 10:24:46.908 352 11483.17 266.75 52283.76 88888.00 2019-12-18 10:24:47.407 352 11483.09 266.74 52283.76 88888.00 2019-12-18 10:24:47.907 352 11483.03 266.71 52283.72 88888.00 2019-12-18 10:24:48.407 352 11482.99 266.70 52283.77 88888.00 2019-12-18 10:24:48.907 352 11483.01 266.68 52283.82 88888.00 2019-12-18 10:24:49.407 352 11483.02 266.65 52283.79 88888.00 2019-12-18 10:24:49.907 352 11483.01 266.62 52283.76 88888.00 2019-12-18 10:24:50.407 352 11482.99 266.59 52283.77 88888.00 2019-12-18 10:24:50.907 352 11483.00 266.54 52283.81 88888.00 2019-12-18 10:24:51.407 352 11483.05 266.54 52283.76 88888.00 2019-12-18 10:24:51.907 352 11483.09 266.54 52283.71 88888.00 2019-12-18 10:24:52.407 352 11483.12 266.55 52283.72 88888.00 2019-12-18 10:24:52.907 352 11483.13 266.53 52283.71 88888.00 2019-12-18 10:24:53.407 352 11483.14 266.52 52283.69 88888.00 2019-12-18 10:24:53.907 352 11483.20 266.50 52283.67 88888.00 2019-12-18 10:24:54.407 352 11483.20 266.49 52283.68 88888.00 2019-12-18 10:24:54.907 352 11483.22 266.52 52283.70 88888.00 2019-12-18 10:24:55.407 352 11483.27 266.46 52283.66 88888.00 2019-12-18 10:24:55.907 352 11483.31 266.42 52283.63 88888.00 2019-12-18 10:24:56.407 352 11483.32 266.45 52283.67 88888.00 2019-12-18 10:24:56.907 352 11483.36 266.46 52283.66 88888.00 2019-12-18 10:24:57.408 352 11483.31 266.49 52283.64 88888.00 2019-12-18 10:24:57.908 352 11483.35 266.52 52283.61 88888.00 2019-12-18 10:24:58.408 352 11483.40 266.52 52283.64 88888.00 2019-12-18 10:24:58.908 352 11483.46 266.52 52283.67 88888.00 2019-12-18 10:24:59.408 352 11483.44 266.59 52283.70 88888.00 2019-12-18 10:24:59.908 352 11483.47 266.62 52283.70 88888.00 2019-12-18 10:25:00.408 352 11483.46 266.59 52283.68 88888.00 2019-12-18 10:25:00.908 352 11483.44 266.53 52283.69 88888.00 2019-12-18 10:25:01.408 352 11483.48 266.54 52283.68 88888.00 2019-12-18 10:25:01.908 352 11483.52 266.57 52283.67 88888.00 2019-12-18 10:25:02.407 352 11483.43 266.57 52283.73 88888.00 2019-12-18 10:25:02.907 352 11483.41 266.59 52283.75 88888.00 2019-12-18 10:25:03.409 352 11483.44 266.58 52283.78 88888.00 2019-12-18 10:25:03.909 352 11483.41 266.57 52283.73 88888.00 2019-12-18 10:25:04.409 352 11483.40 266.55 52283.73 88888.00 2019-12-18 10:25:04.909 352 11483.38 266.55 52283.77 88888.00 2019-12-18 10:25:05.409 352 11483.39 266.53 52283.78 88888.00 2019-12-18 10:25:05.909 352 11483.40 266.48 52283.73 88888.00 2019-12-18 10:25:06.409 352 11483.40 266.50 52283.73 88888.00 2019-12-18 10:25:06.909 352 11483.44 266.51 52283.73 88888.00 2019-12-18 10:25:07.409 352 11483.43 266.50 52283.78 88888.00 2019-12-18 10:25:07.909 352 11483.40 266.50 52283.79 88888.00 2019-12-18 10:25:08.408 352 11483.44 266.51 52283.81 88888.00 2019-12-18 10:25:08.908 352 11483.41 266.52 52283.81 88888.00 2019-12-18 10:25:09.408 352 11483.36 266.57 52283.85 88888.00 2019-12-18 10:25:09.908 352 11483.37 266.58 52283.87 88888.00 2019-12-18 10:25:10.408 352 11483.46 266.57 52283.84 88888.00 2019-12-18 10:25:10.908 352 11483.53 266.57 52283.87 88888.00 2019-12-18 10:25:11.408 352 11483.56 266.57 52283.84 88888.00 2019-12-18 10:25:11.908 352 11483.62 266.60 52283.81 88888.00 2019-12-18 10:25:12.408 352 11483.65 266.55 52283.82 88888.00 2019-12-18 10:25:12.908 352 11483.67 266.57 52283.80 88888.00 2019-12-18 10:25:13.408 352 11483.66 266.63 52283.82 88888.00 2019-12-18 10:25:13.908 352 11483.68 266.67 52283.78 88888.00 2019-12-18 10:25:14.408 352 11483.76 266.71 52283.79 88888.00 2019-12-18 10:25:14.908 352 11483.80 266.72 52283.78 88888.00 2019-12-18 10:25:15.408 352 11483.81 266.68 52283.82 88888.00 2019-12-18 10:25:15.908 352 11483.87 266.63 52283.80 88888.00 2019-12-18 10:25:16.408 352 11483.85 266.68 52283.84 88888.00 2019-12-18 10:25:16.908 352 11483.84 266.69 52283.86 88888.00 2019-12-18 10:25:17.408 352 11483.88 266.69 52283.85 88888.00 2019-12-18 10:25:17.908 352 11483.89 266.68 52283.86 88888.00 2019-12-18 10:25:18.408 352 11483.85 266.70 52283.91 88888.00 2019-12-18 10:25:18.908 352 11483.83 266.67 52283.98 88888.00 2019-12-18 10:25:19.408 352 11483.82 266.67 52283.93 88888.00 2019-12-18 10:25:19.908 352 11483.82 266.72 52283.91 88888.00 2019-12-18 10:25:20.408 352 11483.81 266.78 52283.95 88888.00 2019-12-18 10:25:20.908 352 11483.82 266.72 52283.97 88888.00 2019-12-18 10:25:21.408 352 11483.80 266.77 52283.97 88888.00 2019-12-18 10:25:21.908 352 11483.79 266.75 52283.95 88888.00 2019-12-18 10:25:22.408 352 11483.83 266.74 52283.95 88888.00 2019-12-18 10:25:22.908 352 11483.87 266.74 52283.94 88888.00 2019-12-18 10:25:23.408 352 11483.90 266.69 52283.95 88888.00 2019-12-18 10:25:23.908 352 11483.97 266.64 52283.94 88888.00 2019-12-18 10:25:24.408 352 11484.06 266.68 52283.94 88888.00 2019-12-18 10:25:24.908 352 11484.06 266.70 52283.96 88888.00 2019-12-18 10:25:25.408 352 11484.07 266.69 52283.97 88888.00 2019-12-18 10:25:25.908 352 11484.07 266.67 52283.90 88888.00 2019-12-18 10:25:26.408 352 11484.09 266.62 52283.91 88888.00 2019-12-18 10:25:26.908 352 11484.14 266.63 52283.91 88888.00 2019-12-18 10:25:27.408 352 11484.16 266.70 52283.93 88888.00 2019-12-18 10:25:27.908 352 11484.29 266.72 52283.96 88888.00 2019-12-18 10:25:28.408 352 11484.36 266.73 52283.91 88888.00 2019-12-18 10:25:28.908 352 11484.38 266.74 52283.91 88888.00 2019-12-18 10:25:29.408 352 11484.44 266.77 52283.90 88888.00 2019-12-18 10:25:29.908 352 11484.41 266.75 52283.86 88888.00 2019-12-18 10:25:30.408 352 11484.40 266.77 52283.89 88888.00 2019-12-18 10:25:30.908 352 11484.45 266.81 52283.89 88888.00 2019-12-18 10:25:31.408 352 11484.49 266.81 52283.90 88888.00 2019-12-18 10:25:31.908 352 11484.47 266.82 52283.94 88888.00 2019-12-18 10:25:32.408 352 11484.50 266.82 52283.95 88888.00 2019-12-18 10:25:32.908 352 11484.50 266.79 52283.96 88888.00 2019-12-18 10:25:33.409 352 11484.49 266.79 52283.91 88888.00 2019-12-18 10:25:33.909 352 11484.46 266.72 52283.93 88888.00 2019-12-18 10:25:34.409 352 11484.43 266.72 52283.96 88888.00 2019-12-18 10:25:34.909 352 11484.44 266.72 52283.99 88888.00 2019-12-18 10:25:35.409 352 11484.42 266.73 52284.01 88888.00 2019-12-18 10:25:35.909 352 11484.34 266.70 52283.99 88888.00 2019-12-18 10:25:36.409 352 11484.36 266.69 52283.98 88888.00 2019-12-18 10:25:36.909 352 11484.36 266.69 52284.02 88888.00 2019-12-18 10:25:37.409 352 11484.36 266.71 52284.02 88888.00 2019-12-18 10:25:37.909 352 11484.42 266.71 52284.01 88888.00 2019-12-18 10:25:38.409 352 11484.41 266.70 52283.98 88888.00 2019-12-18 10:25:38.909 352 11484.42 266.68 52283.97 88888.00 2019-12-18 10:25:39.409 352 11484.45 266.71 52283.97 88888.00 2019-12-18 10:25:39.909 352 11484.43 266.68 52283.98 88888.00 2019-12-18 10:25:40.409 352 11484.43 266.70 52283.98 88888.00 2019-12-18 10:25:40.909 352 11484.46 266.67 52283.97 88888.00 2019-12-18 10:25:41.409 352 11484.51 266.65 52283.95 88888.00 2019-12-18 10:25:41.909 352 11484.57 266.67 52283.96 88888.00 2019-12-18 10:25:42.409 352 11484.62 266.65 52283.93 88888.00 2019-12-18 10:25:42.909 352 11484.67 266.65 52283.94 88888.00 2019-12-18 10:25:43.908 352 11484.70 266.69 52283.89 88888.00 2019-12-18 10:25:44.408 352 11484.68 266.70 52283.89 88888.00 2019-12-18 10:25:44.908 352 11484.68 266.69 52283.88 88888.00 2019-12-18 10:25:45.408 352 11484.70 266.68 52283.90 88888.00 2019-12-18 10:25:45.908 352 11484.71 266.65 52283.93 88888.00 2019-12-18 10:25:46.408 352 11484.72 266.67 52283.94 88888.00 2019-12-18 10:25:46.908 352 11484.76 266.73 52283.90 88888.00 2019-12-18 10:25:47.408 352 11484.77 266.72 52283.89 88888.00 2019-12-18 10:25:47.908 352 11484.71 266.75 52283.93 88888.00 2019-12-18 10:25:48.408 352 11484.70 266.80 52283.94 88888.00 2019-12-18 10:25:48.908 352 11484.72 266.74 52283.93 88888.00 2019-12-18 10:25:49.408 352 11484.73 266.74 52283.95 88888.00 2019-12-18 10:25:49.908 352 11484.73 266.73 52283.93 88888.00 2019-12-18 10:25:50.408 352 11484.73 266.74 52283.91 88888.00 2019-12-18 10:25:50.908 352 11484.75 266.71 52283.91 88888.00 2019-12-18 10:25:51.408 352 11484.72 266.65 52283.93 88888.00 2019-12-18 10:25:51.908 352 11484.70 266.63 52283.94 88888.00 2019-12-18 10:25:52.408 352 11484.72 266.65 52283.95 88888.00 2019-12-18 10:25:52.908 352 11484.75 266.61 52283.94 88888.00 2019-12-18 10:25:53.408 352 11484.77 266.61 52283.96 88888.00 2019-12-18 10:25:53.908 352 11484.79 266.65 52283.93 88888.00 2019-12-18 10:25:54.408 352 11484.80 266.62 52283.93 88888.00 2019-12-18 10:25:54.908 352 11484.80 266.57 52283.91 88888.00 2019-12-18 10:25:55.408 352 11484.76 266.53 52283.91 88888.00 2019-12-18 10:25:55.908 352 11484.78 266.52 52283.91 88888.00 2019-12-18 10:25:56.408 352 11484.82 266.49 52283.93 88888.00 2019-12-18 10:25:56.908 352 11484.82 266.48 52283.97 88888.00 2019-12-18 10:25:57.408 352 11484.80 266.43 52283.96 88888.00 2019-12-18 10:25:57.908 352 11484.81 266.43 52283.95 88888.00 2019-12-18 10:25:58.408 352 11484.86 266.42 52283.90 88888.00 2019-12-18 10:25:58.908 352 11484.87 266.39 52283.91 88888.00 2019-12-18 10:25:59.408 352 11484.88 266.39 52283.91 88888.00 2019-12-18 10:25:59.908 352 11484.88 266.34 52283.91 88888.00 2019-12-18 10:26:00.408 352 11484.88 266.32 52283.91 88888.00 2019-12-18 10:26:00.908 352 11484.87 266.26 52283.90 88888.00 2019-12-18 10:26:01.408 352 11484.90 266.26 52283.89 88888.00 2019-12-18 10:26:01.908 352 11484.97 266.19 52283.93 88888.00 2019-12-18 10:26:02.408 352 11484.95 266.15 52283.96 88888.00 2019-12-18 10:26:02.908 352 11484.90 266.17 52283.97 88888.00 2019-12-18 10:26:03.408 352 11484.89 266.11 52283.96 88888.00 2019-12-18 10:26:03.908 352 11484.92 266.13 52283.94 88888.00 2019-12-18 10:26:04.408 352 11484.94 266.12 52283.90 88888.00 2019-12-18 10:26:04.908 352 11484.99 266.09 52283.91 88888.00 2019-12-18 10:26:05.408 352 11484.95 266.09 52283.95 88888.00 2019-12-18 10:26:05.908 352 11484.95 266.03 52283.93 88888.00 2019-12-18 10:26:06.408 352 11484.93 266.03 52283.94 88888.00 2019-12-18 10:26:06.908 352 11484.94 266.01 52283.88 88888.00 2019-12-18 10:26:07.408 352 11484.94 266.00 52283.90 88888.00 2019-12-18 10:26:07.908 352 11484.94 265.99 52283.93 88888.00 2019-12-18 10:26:08.408 352 11484.92 265.99 52283.89 88888.00 2019-12-18 10:26:08.909 352 11484.96 265.95 52283.82 88888.00 2019-12-18 10:26:09.409 352 11484.89 265.91 52283.86 88888.00 2019-12-18 10:26:09.909 352 11484.90 265.89 52283.86 88888.00 2019-12-18 10:26:10.409 352 11484.90 265.89 52283.87 88888.00 2019-12-18 10:26:10.909 352 11484.96 265.85 52283.86 88888.00 2019-12-18 10:26:11.908 352 11484.90 265.80 52283.88 88888.00 2019-12-18 10:26:12.408 352 11484.88 265.74 52283.89 88888.00 2019-12-18 10:26:12.908 352 11484.88 265.72 52283.97 88888.00 2019-12-18 10:26:13.408 352 11484.85 265.68 52283.97 88888.00 2019-12-18 10:26:13.908 352 11484.84 265.70 52283.95 88888.00 2019-12-18 10:26:14.408 352 11484.86 265.72 52283.94 88888.00 2019-12-18 10:26:14.908 352 11484.94 265.66 52283.93 88888.00 2019-12-18 10:26:15.408 352 11484.95 265.60 52283.91 88888.00 2019-12-18 10:26:15.908 352 11484.92 265.56 52283.95 88888.00 2019-12-18 10:26:16.408 352 11484.89 265.54 52283.94 88888.00 2019-12-18 10:26:16.908 352 11484.88 265.49 52283.95 88888.00 2019-12-18 10:26:17.408 352 11484.84 265.45 52283.94 88888.00 2019-12-18 10:26:17.908 352 11484.87 265.41 52283.95 88888.00 2019-12-18 10:26:18.408 352 11484.86 265.38 52283.95 88888.00 2019-12-18 10:26:18.908 352 11484.81 265.34 52283.90 88888.00 2019-12-18 10:26:19.408 352 11484.82 265.28 52283.90 88888.00 2019-12-18 10:26:19.908 352 11484.80 265.29 52283.93 88888.00 2019-12-18 10:26:20.408 352 11484.81 265.27 52283.95 88888.00 2019-12-18 10:26:20.908 352 11484.76 265.22 52283.96 88888.00 2019-12-18 10:26:21.408 352 11484.73 265.18 52283.93 88888.00 2019-12-18 10:26:21.908 352 11484.76 265.17 52283.89 88888.00 2019-12-18 10:26:22.408 352 11484.79 265.09 52283.88 88888.00 2019-12-18 10:26:22.908 352 11484.75 264.99 52283.88 88888.00 2019-12-18 10:26:23.408 352 11484.72 264.98 52283.86 88888.00 2019-12-18 10:26:23.908 352 11484.73 264.93 52283.90 88888.00 2019-12-18 10:26:24.408 352 11484.75 264.90 52283.90 88888.00 2019-12-18 10:26:24.908 352 11484.75 264.87 52283.89 88888.00 2019-12-18 10:26:25.408 352 11484.71 264.86 52283.89 88888.00 2019-12-18 10:26:25.908 352 11484.73 264.80 52283.87 88888.00 2019-12-18 10:26:26.408 352 11484.78 264.79 52283.79 88888.00 2019-12-18 10:26:26.909 352 11484.73 264.75 52283.79 88888.00 2019-12-18 10:26:27.409 352 11484.68 264.71 52283.87 88888.00 2019-12-18 10:26:27.909 352 11484.68 264.68 52283.87 88888.00 2019-12-18 10:26:28.409 352 11484.67 264.61 52283.86 88888.00 2019-12-18 10:26:28.909 352 11484.67 264.58 52283.84 88888.00 2019-12-18 10:26:29.409 352 11484.63 264.62 52283.89 88888.00 2019-12-18 10:26:29.909 352 11484.58 264.61 52283.88 88888.00 2019-12-18 10:26:30.409 352 11484.54 264.54 52283.86 88888.00 2019-12-18 10:26:30.909 352 11484.55 264.56 52283.81 88888.00 2019-12-18 10:26:31.409 352 11484.55 264.58 52283.79 88888.00 2019-12-18 10:26:31.908 352 11484.49 264.57 52283.81 88888.00 2019-12-18 10:26:32.408 352 11484.47 264.57 52283.82 88888.00 2019-12-18 10:26:32.908 352 11484.47 264.55 52283.87 88888.00 2019-12-18 10:26:33.408 352 11484.40 264.57 52283.88 88888.00 2019-12-18 10:26:33.908 352 11484.32 264.55 52283.86 88888.00 2019-12-18 10:26:34.408 352 11484.33 264.59 52283.85 88888.00 2019-12-18 10:26:34.908 352 11484.29 264.58 52283.84 88888.00 2019-12-18 10:26:35.408 352 11484.25 264.57 52283.87 88888.00 2019-12-18 10:26:35.908 352 11484.19 264.58 52283.88 88888.00 2019-12-18 10:26:36.408 352 11484.15 264.56 52283.90 88888.00 2019-12-18 10:26:36.908 352 11484.11 264.56 52283.88 88888.00 2019-12-18 10:26:37.408 352 11484.08 264.54 52283.89 88888.00 2019-12-18 10:26:37.908 352 11484.03 264.49 52283.87 88888.00 2019-12-18 10:26:38.408 352 11484.03 264.46 52283.88 88888.00 2019-12-18 10:26:38.908 352 11483.93 264.46 52283.90 88888.00 2019-12-18 10:26:39.408 352 11483.91 264.46 52283.89 88888.00 2019-12-18 10:26:39.908 352 11483.87 264.47 52283.89 88888.00 2019-12-18 10:26:40.408 352 11483.84 264.42 52283.90 88888.00 2019-12-18 10:26:40.908 352 11483.83 264.42 52283.90 88888.00 2019-12-18 10:26:41.408 352 11483.83 264.41 52283.89 88888.00 2019-12-18 10:26:41.908 352 11483.79 264.39 52283.86 88888.00 2019-12-18 10:26:42.408 352 11483.75 264.39 52283.81 88888.00 2019-12-18 10:26:42.908 352 11483.74 264.38 52283.85 88888.00 2019-12-18 10:26:43.408 352 11483.68 264.35 52283.85 88888.00 2019-12-18 10:26:43.908 352 11483.65 264.35 52283.86 88888.00 2019-12-18 10:26:44.408 352 11483.65 264.38 52283.85 88888.00 2019-12-18 10:26:45.408 352 11483.62 264.38 52283.81 88888.00 2019-12-18 10:26:45.908 352 11483.58 264.31 52283.79 88888.00 2019-12-18 10:26:46.408 352 11483.62 264.26 52283.73 88888.00 2019-12-18 10:26:46.908 352 11483.65 264.27 52283.70 88888.00 2019-12-18 10:26:47.408 352 11483.65 264.26 52283.70 88888.00 2019-12-18 10:26:47.908 352 11483.66 264.26 52283.68 88888.00 2019-12-18 10:26:48.408 352 11483.68 264.19 52283.68 88888.00 2019-12-18 10:26:48.908 352 11483.67 264.08 52283.67 88888.00 2019-12-18 10:26:49.408 352 11483.71 264.05 52283.68 88888.00 2019-12-18 10:26:49.908 352 11483.68 264.06 52283.67 88888.00 2019-12-18 10:26:50.408 352 11483.68 264.07 52283.64 88888.00 2019-12-18 10:26:50.908 352 11483.68 264.09 52283.61 88888.00 2019-12-18 10:26:51.408 352 11483.65 264.07 52283.63 88888.00 2019-12-18 10:26:51.908 352 11483.59 264.02 52283.63 88888.00 2019-12-18 10:26:52.408 352 11483.58 263.99 52283.62 88888.00 2019-12-18 10:26:52.908 352 11483.56 263.99 52283.59 88888.00 2019-12-18 10:26:53.408 352 11483.50 264.03 52283.55 88888.00 2019-12-18 10:26:53.908 352 11483.52 264.05 52283.59 88888.00 2019-12-18 10:26:54.408 352 11483.50 264.05 52283.58 88888.00 2019-12-18 10:26:55.408 352 11483.46 264.02 52283.66 88888.00 2019-12-18 10:26:55.908 352 11483.44 264.02 52283.63 88888.00 2019-12-18 10:26:56.408 352 11483.41 263.99 52283.61 88888.00 2019-12-18 10:26:56.908 352 11483.37 263.98 52283.61 88888.00 2019-12-18 10:26:57.408 352 11483.39 263.97 52283.58 88888.00 2019-12-18 10:26:57.908 352 11483.39 263.96 52283.55 88888.00 2019-12-18 10:26:58.408 352 11483.35 263.91 52283.52 88888.00 2019-12-18 10:26:58.908 352 11483.36 263.92 52283.54 88888.00 2019-12-18 10:26:59.408 352 11483.38 263.93 52283.52 88888.00 2019-12-18 10:26:59.908 352 11483.35 263.92 52283.57 88888.00 2019-12-18 10:27:00.408 352 11483.35 263.88 52283.53 88888.00 2019-12-18 10:27:00.908 352 11483.37 263.87 52283.52 88888.00 2019-12-18 10:27:01.408 352 11483.39 263.86 52283.45 88888.00 2019-12-18 10:27:01.908 352 11483.40 263.82 52283.41 88888.00 2019-12-18 10:27:02.408 352 11483.35 263.78 52283.38 88888.00 2019-12-18 10:27:02.908 352 11483.36 263.78 52283.38 88888.00 2019-12-18 10:27:03.408 352 11483.36 263.78 52283.40 88888.00 2019-12-18 10:27:03.908 352 11483.36 263.79 52283.36 88888.00 2019-12-18 10:27:04.408 352 11483.31 263.76 52283.37 88888.00 2019-12-18 10:27:05.408 352 11483.37 263.69 52283.38 88888.00 2019-12-18 10:27:05.908 352 11483.36 263.67 52283.33 88888.00 2019-12-18 10:27:06.408 352 11483.32 263.68 52283.33 88888.00 2019-12-18 10:27:06.908 352 11483.30 263.70 52283.35 88888.00 2019-12-18 10:27:07.408 352 11483.26 263.69 52283.36 88888.00 2019-12-18 10:27:07.908 352 11483.20 263.68 52283.36 88888.00 2019-12-18 10:27:08.408 352 11483.24 263.65 52283.28 88888.00 2019-12-18 10:27:08.908 352 11483.27 263.62 52283.27 88888.00 2019-12-18 10:27:09.408 352 11483.23 263.62 52283.27 88888.00 2019-12-18 10:27:09.908 352 11483.24 263.67 52283.26 88888.00 2019-12-18 10:27:10.408 352 11483.23 263.62 52283.25 88888.00 2019-12-18 10:27:10.908 352 11483.26 263.57 52283.27 88888.00 2019-12-18 10:27:11.408 352 11483.31 263.55 52283.27 88888.00 2019-12-18 10:27:11.908 352 11483.27 263.55 52283.26 88888.00 2019-12-18 10:27:12.408 352 11483.23 263.57 52283.26 88888.00 2019-12-18 10:27:12.908 352 11483.26 263.54 52283.25 88888.00 2019-12-18 10:27:13.408 352 11483.26 263.52 52283.23 88888.00 2019-12-18 10:27:13.908 352 11483.27 263.47 52283.18 88888.00 2019-12-18 10:27:14.408 352 11483.24 263.44 52283.17 88888.00 2019-12-18 10:27:15.408 352 11483.29 263.47 52283.15 88888.00 2019-12-18 10:27:15.908 352 11483.28 263.47 52283.17 88888.00 2019-12-18 10:27:16.408 352 11483.28 263.49 52283.16 88888.00 2019-12-18 10:27:16.908 352 11483.28 263.47 52283.13 88888.00 2019-12-18 10:27:17.408 352 11483.27 263.43 52283.08 88888.00 2019-12-18 10:27:17.908 352 11483.26 263.49 52283.06 88888.00 2019-12-18 10:27:18.408 352 11483.23 263.48 52283.09 88888.00 2019-12-18 10:27:18.908 352 11483.22 263.42 52283.07 88888.00 2019-12-18 10:27:19.408 352 11483.20 263.41 52283.06 88888.00 2019-12-18 10:27:19.908 352 11483.17 263.40 52283.08 88888.00 2019-12-18 10:27:20.408 352 11483.15 263.44 52283.11 88888.00 2019-12-18 10:27:20.908 352 11483.14 263.48 52283.11 88888.00 2019-12-18 10:27:21.408 352 11483.13 263.45 52283.07 88888.00 2019-12-18 10:27:21.908 352 11483.17 263.44 52283.00 88888.00 2019-12-18 10:27:22.408 352 11483.14 263.41 52283.01 88888.00 2019-12-18 10:27:22.908 352 11483.14 263.41 52283.01 88888.00 2019-12-18 10:27:23.408 352 11483.15 263.43 52283.03 88888.00 2019-12-18 10:27:23.908 352 11483.17 263.48 52282.99 88888.00 2019-12-18 10:27:24.408 352 11483.18 263.45 52283.01 88888.00 2019-12-18 10:27:24.908 352 11483.18 263.47 52283.00 88888.00 2019-12-18 10:27:25.408 352 11483.17 263.42 52282.94 88888.00 2019-12-18 10:27:25.908 352 11483.15 263.38 52282.93 88888.00 2019-12-18 10:27:26.408 352 11483.17 263.41 52282.98 88888.00 2019-12-18 10:27:26.908 352 11483.22 263.39 52282.93 88888.00 2019-12-18 10:27:27.408 352 11483.20 263.41 52282.91 88888.00 2019-12-18 10:27:27.908 352 11483.18 263.39 52282.92 88888.00 2019-12-18 10:27:28.408 352 11483.23 263.40 52282.90 88888.00 2019-12-18 10:27:28.908 352 11483.28 263.38 52282.87 88888.00 2019-12-18 10:27:29.408 352 11483.30 263.35 52282.87 88888.00 2019-12-18 10:27:29.908 352 11483.30 263.40 52282.85 88888.00 2019-12-18 10:27:30.408 352 11483.31 263.40 52282.84 88888.00 2019-12-18 10:27:30.908 352 11483.32 263.34 52282.80 88888.00 2019-12-18 10:27:31.408 352 11483.32 263.34 52282.80 88888.00 2019-12-18 10:27:31.908 352 11483.35 263.33 52282.78 88888.00 2019-12-18 10:27:32.408 352 11483.43 263.26 52282.71 88888.00 2019-12-18 10:27:32.908 352 11483.49 263.22 52282.67 88888.00 2019-12-18 10:27:33.408 352 11483.47 263.23 52282.71 88888.00 2019-12-18 10:27:33.908 352 11483.40 263.26 52282.71 88888.00 2019-12-18 10:27:34.408 352 11483.43 263.24 52282.70 88888.00 2019-12-18 10:27:34.908 352 11483.45 263.19 52282.73 88888.00 2019-12-18 10:27:35.408 352 11483.47 263.15 52282.72 88888.00 2019-12-18 10:27:35.908 352 11483.53 263.11 52282.74 88888.00 2019-12-18 10:27:36.408 352 11483.55 263.12 52282.74 88888.00 2019-12-18 10:27:36.908 352 11483.58 263.08 52282.69 88888.00 2019-12-18 10:27:37.408 352 11483.58 263.09 52282.69 88888.00 2019-12-18 10:27:37.908 352 11483.57 263.06 52282.70 88888.00 2019-12-18 10:27:38.408 352 11483.57 263.08 52282.71 88888.00 2019-12-18 10:27:38.908 352 11483.57 263.05 52282.71 88888.00 2019-12-18 10:27:39.408 352 11483.59 263.00 52282.70 88888.00 2019-12-18 10:27:39.908 352 11483.53 262.94 52282.72 88888.00 2019-12-18 10:27:40.409 352 11483.53 262.97 52282.69 88888.00 2019-12-18 10:27:40.909 352 11483.53 262.94 52282.67 88888.00 2019-12-18 10:27:41.409 352 11483.55 262.91 52282.70 88888.00 2019-12-18 10:27:41.909 352 11483.55 262.85 52282.69 88888.00 2019-12-18 10:27:42.409 352 11483.58 262.82 52282.71 88888.00 2019-12-18 10:27:42.909 352 11483.50 262.82 52282.73 88888.00 2019-12-18 10:27:43.410 352 11483.43 262.79 52282.71 88888.00 2019-12-18 10:27:43.910 352 11483.41 262.77 52282.67 88888.00 2019-12-18 10:27:44.410 352 11483.38 262.73 52282.66 88888.00 2019-12-18 10:27:44.910 352 11483.40 262.72 52282.71 88888.00 2019-12-18 10:27:45.410 352 11483.40 262.79 52282.72 88888.00 2019-12-18 10:27:45.910 352 11483.38 262.75 52282.73 88888.00 2019-12-18 10:27:46.410 352 11483.36 262.72 52282.71 88888.00 2019-12-18 10:27:46.910 352 11483.33 262.71 52282.69 88888.00 2019-12-18 10:27:47.410 352 11483.33 262.73 52282.71 88888.00 2019-12-18 10:27:47.910 352 11483.26 262.73 52282.72 88888.00 2019-12-18 10:27:48.410 352 11483.22 262.74 52282.74 88888.00 2019-12-18 10:27:48.910 352 11483.19 262.74 52282.71 88888.00 2019-12-18 10:27:49.410 352 11483.17 262.73 52282.69 88888.00 2019-12-18 10:27:49.910 352 11483.19 262.74 52282.72 88888.00 2019-12-18 10:27:50.410 352 11483.17 262.76 52282.74 88888.00 2019-12-18 10:27:50.910 352 11483.15 262.76 52282.73 88888.00 2019-12-18 10:27:51.410 352 11483.10 262.76 52282.74 88888.00 2019-12-18 10:27:51.910 352 11483.04 262.79 52282.73 88888.00 2019-12-18 10:27:52.410 352 11483.01 262.84 52282.74 88888.00 2019-12-18 10:27:52.910 352 11483.01 262.84 52282.72 88888.00 2019-12-18 10:27:53.409 352 11483.00 262.86 52282.73 88888.00 2019-12-18 10:27:53.909 352 11482.88 262.87 52282.73 88888.00 2019-12-18 10:27:54.409 352 11482.82 262.90 52282.75 88888.00 2019-12-18 10:27:54.909 352 11482.78 262.90 52282.73 88888.00 2019-12-18 10:27:55.409 352 11482.78 262.89 52282.75 88888.00 2019-12-18 10:27:55.909 352 11482.76 262.95 52282.79 88888.00 2019-12-18 10:27:56.409 352 11482.74 262.95 52282.75 88888.00 2019-12-18 10:27:56.909 352 11482.75 262.94 52282.76 88888.00 2019-12-18 10:27:57.409 352 11482.73 262.96 52282.73 88888.00 2019-12-18 10:27:57.909 352 11482.74 262.96 52282.72 88888.00 2019-12-18 10:27:58.409 352 11482.76 263.00 52282.73 88888.00 2019-12-18 10:27:58.909 352 11482.69 263.01 52282.74 88888.00 2019-12-18 10:27:59.409 352 11482.66 262.97 52282.73 88888.00 2019-12-18 10:27:59.909 352 11482.67 263.00 52282.71 88888.00 2019-12-18 10:28:00.409 352 11482.68 263.03 52282.71 88888.00 2019-12-18 10:28:00.909 352 11482.71 263.00 52282.66 88888.00 2019-12-18 10:28:01.409 352 11482.68 262.96 52282.64 88888.00 2019-12-18 10:28:01.909 352 11482.65 263.00 52282.64 88888.00 2019-12-18 10:28:02.409 352 11482.70 263.00 52282.64 88888.00 2019-12-18 10:28:02.909 352 11482.71 263.02 52282.65 88888.00 2019-12-18 10:28:03.409 352 11482.68 263.01 52282.70 88888.00 2019-12-18 10:28:03.909 352 11482.64 263.04 52282.65 88888.00 2019-12-18 10:28:04.409 352 11482.66 263.05 52282.64 88888.00 2019-12-18 10:28:04.909 352 11482.68 263.09 52282.62 88888.00 2019-12-18 10:28:05.409 352 11482.70 263.06 52282.61 88888.00 2019-12-18 10:28:05.909 352 11482.70 263.05 52282.65 88888.00 2019-12-18 10:28:06.909 352 11482.73 263.12 52282.63 88888.00 2019-12-18 10:28:07.409 352 11482.75 263.13 52282.64 88888.00 2019-12-18 10:28:07.909 352 11482.73 263.14 52282.64 88888.00 2019-12-18 10:28:08.409 352 11482.71 263.14 52282.63 88888.00 2019-12-18 10:28:08.909 352 11482.74 263.18 52282.63 88888.00 2019-12-18 10:28:09.409 352 11482.79 263.16 52282.61 88888.00 2019-12-18 10:28:09.909 352 11482.77 263.19 52282.55 88888.00 2019-12-18 10:28:10.409 352 11482.74 263.18 52282.57 88888.00 2019-12-18 10:28:10.909 352 11482.69 263.18 52282.61 88888.00 2019-12-18 10:28:11.409 352 11482.67 263.18 52282.62 88888.00 2019-12-18 10:28:11.909 352 11482.62 263.24 52282.64 88888.00 2019-12-18 10:28:12.409 352 11482.62 263.24 52282.65 88888.00 2019-12-18 10:28:12.909 352 11482.66 263.25 52282.66 88888.00 2019-12-18 10:28:13.409 352 11482.66 263.30 52282.66 88888.00 2019-12-18 10:28:13.909 352 11482.64 263.34 52282.66 88888.00 2019-12-18 10:28:14.409 352 11482.62 263.35 52282.63 88888.00 2019-12-18 10:28:14.909 352 11482.60 263.39 52282.57 88888.00 2019-12-18 10:28:15.409 352 11482.57 263.39 52282.60 88888.00 2019-12-18 10:28:15.909 352 11482.57 263.38 52282.58 88888.00 2019-12-18 10:28:16.909 352 11482.58 263.44 52282.58 88888.00 2019-12-18 10:28:17.409 352 11482.54 263.48 52282.60 88888.00 2019-12-18 10:28:17.909 352 11482.57 263.53 52282.62 88888.00 2019-12-18 10:28:18.409 352 11482.50 263.57 52282.64 88888.00 2019-12-18 10:28:18.909 352 11482.49 263.58 52282.66 88888.00 2019-12-18 10:28:19.409 352 11482.45 263.58 52282.65 88888.00 2019-12-18 10:28:19.909 352 11482.42 263.57 52282.69 88888.00 2019-12-18 10:28:20.409 352 11482.44 263.58 52282.67 88888.00 2019-12-18 10:28:20.909 352 11482.43 263.63 52282.69 88888.00 2019-12-18 10:28:21.409 352 11482.44 263.69 52282.67 88888.00 2019-12-18 10:28:21.909 352 11482.44 263.76 52282.66 88888.00 2019-12-18 10:28:22.409 352 11482.41 263.79 52282.62 88888.00 2019-12-18 10:28:22.909 352 11482.38 263.81 52282.63 88888.00 2019-12-18 10:28:23.409 352 11482.38 263.86 52282.67 88888.00 2019-12-18 10:28:23.909 352 11482.38 263.87 52282.71 88888.00 2019-12-18 10:28:24.409 352 11482.35 263.90 52282.72 88888.00 2019-12-18 10:28:24.909 352 11482.33 263.89 52282.71 88888.00 2019-12-18 10:28:25.409 352 11482.31 263.88 52282.73 88888.00 2019-12-18 10:28:25.909 352 11482.32 263.89 52282.76 88888.00 2019-12-18 10:28:26.910 352 11482.30 263.98 52282.75 88888.00 2019-12-18 10:28:27.410 352 11482.31 263.96 52282.78 88888.00 2019-12-18 10:28:27.910 352 11482.32 264.01 52282.76 88888.00 2019-12-18 10:28:28.410 352 11482.35 264.07 52282.79 88888.00 2019-12-18 10:28:28.910 352 11482.35 264.10 52282.79 88888.00 2019-12-18 10:28:29.410 352 11482.27 264.10 52282.74 88888.00 2019-12-18 10:28:29.910 352 11482.31 264.11 52282.70 88888.00 2019-12-18 10:28:30.410 352 11482.34 264.18 52282.73 88888.00 2019-12-18 10:28:30.910 352 11482.39 264.23 52282.78 88888.00 2019-12-18 10:28:31.410 352 11482.42 264.23 52282.75 88888.00 2019-12-18 10:28:31.910 352 11482.45 264.27 52282.74 88888.00 2019-12-18 10:28:32.410 352 11482.49 264.30 52282.71 88888.00 2019-12-18 10:28:32.910 352 11482.50 264.34 52282.66 88888.00 2019-12-18 10:28:33.410 352 11482.45 264.35 52282.65 88888.00 2019-12-18 10:28:33.910 352 11482.43 264.40 52282.69 88888.00 2019-12-18 10:28:34.909 352 11482.35 264.45 52282.67 88888.00 2019-12-18 10:28:35.409 352 11482.36 264.45 52282.69 88888.00 2019-12-18 10:28:35.909 352 11482.38 264.42 52282.70 88888.00 2019-12-18 10:28:36.409 352 11482.35 264.45 52282.70 88888.00 2019-12-18 10:28:36.909 352 11482.41 264.50 52282.70 88888.00 2019-12-18 10:28:37.409 352 11482.35 264.56 52282.74 88888.00 2019-12-18 10:28:37.909 352 11482.31 264.65 52282.75 88888.00 2019-12-18 10:28:38.409 352 11482.33 264.65 52282.74 88888.00 2019-12-18 10:28:38.909 352 11482.35 264.71 52282.74 88888.00 2019-12-18 10:28:39.409 352 11482.35 264.78 52282.78 88888.00 2019-12-18 10:28:39.909 352 11482.38 264.84 52282.78 88888.00 2019-12-18 10:28:40.409 352 11482.39 264.83 52282.78 88888.00 2019-12-18 10:28:40.909 352 11482.45 264.86 52282.76 88888.00 2019-12-18 10:28:41.409 352 11482.44 264.90 52282.73 88888.00 2019-12-18 10:28:41.909 352 11482.44 264.95 52282.73 88888.00 2019-12-18 10:28:42.409 352 11482.41 265.04 52282.74 88888.00 2019-12-18 10:28:42.909 352 11482.40 265.13 52282.76 88888.00 2019-12-18 10:28:43.409 352 11482.44 265.15 52282.75 88888.00 2019-12-18 10:28:43.909 352 11482.47 265.15 52282.74 88888.00 2019-12-18 10:28:44.909 352 11482.45 265.29 52282.81 88888.00 2019-12-18 10:28:45.409 352 11482.49 265.34 52282.78 88888.00 2019-12-18 10:28:45.909 352 11482.49 265.41 52282.76 88888.00 2019-12-18 10:28:46.409 352 11482.45 265.45 52282.76 88888.00 2019-12-18 10:28:46.909 352 11482.42 265.42 52282.80 88888.00 2019-12-18 10:28:47.409 352 11482.41 265.46 52282.83 88888.00 2019-12-18 10:28:47.909 352 11482.41 265.48 52282.82 88888.00 2019-12-18 10:28:48.409 352 11482.36 265.53 52282.82 88888.00 2019-12-18 10:28:48.909 352 11482.38 265.55 52282.82 88888.00 2019-12-18 10:28:49.409 352 11482.43 265.58 52282.82 88888.00 2019-12-18 10:28:49.909 352 11482.44 265.62 52282.83 88888.00 2019-12-18 10:28:50.409 352 11482.45 265.66 52282.88 88888.00 2019-12-18 10:28:50.909 352 11482.45 265.72 52282.90 88888.00 2019-12-18 10:28:51.409 352 11482.45 265.75 52282.89 88888.00 2019-12-18 10:28:51.909 352 11482.42 265.76 52282.90 88888.00 2019-12-18 10:28:52.409 352 11482.43 265.73 52282.85 88888.00 2019-12-18 10:28:52.909 352 11482.40 265.77 52282.89 88888.00 2019-12-18 10:28:53.409 352 11482.41 265.83 52282.89 88888.00 2019-12-18 10:28:53.909 352 11482.43 265.87 52282.92 88888.00 2019-12-18 10:28:54.409 352 11482.45 265.90 52282.91 88888.00 2019-12-18 10:28:54.909 352 11482.45 265.96 52282.91 88888.00 2019-12-18 10:28:55.409 352 11482.41 266.01 52282.91 88888.00 2019-12-18 10:28:55.909 352 11482.39 266.07 52282.92 88888.00 2019-12-18 10:28:56.409 352 11482.44 266.11 52282.89 88888.00 2019-12-18 10:28:56.909 352 11482.45 266.13 52282.92 88888.00 2019-12-18 10:28:57.409 352 11482.44 266.16 52282.96 88888.00 2019-12-18 10:28:57.909 352 11482.41 266.22 52282.96 88888.00 2019-12-18 10:28:58.409 352 11482.42 266.28 52282.92 88888.00 2019-12-18 10:28:58.909 352 11482.47 266.26 52282.96 88888.00 2019-12-18 10:28:59.409 352 11482.51 266.31 52282.96 88888.00 2019-12-18 10:28:59.909 352 11482.56 266.30 52282.94 88888.00 2019-12-18 10:29:00.409 352 11482.59 266.39 52282.96 88888.00 2019-12-18 10:29:00.909 352 11482.62 266.41 52282.98 88888.00 2019-12-18 10:29:01.409 352 11482.62 266.42 52283.02 88888.00 2019-12-18 10:29:01.909 352 11482.57 266.45 52283.06 88888.00 2019-12-18 10:29:02.409 352 11482.56 266.49 52283.07 88888.00 2019-12-18 10:29:02.909 352 11482.54 266.58 52283.10 88888.00 2019-12-18 10:29:03.409 352 11482.57 266.64 52283.09 88888.00 2019-12-18 10:29:03.909 352 11482.59 266.64 52283.09 88888.00 2019-12-18 10:29:04.409 352 11482.60 266.70 52283.03 88888.00 2019-12-18 10:29:04.909 352 11482.61 266.72 52283.00 88888.00 2019-12-18 10:29:05.409 352 11482.59 266.70 52282.99 88888.00 2019-12-18 10:29:05.909 352 11482.57 266.78 52283.01 88888.00 2019-12-18 10:29:06.409 352 11482.58 266.86 52283.01 88888.00 2019-12-18 10:29:06.909 352 11482.59 266.89 52283.03 88888.00 2019-12-18 10:29:07.409 352 11482.53 266.88 52283.08 88888.00 2019-12-18 10:29:07.909 352 11482.60 266.90 52283.09 88888.00 2019-12-18 10:29:08.409 352 11482.60 266.93 52283.10 88888.00 2019-12-18 10:29:08.909 352 11482.62 266.93 52283.10 88888.00 2019-12-18 10:29:09.409 352 11482.60 266.94 52283.13 88888.00 2019-12-18 10:29:09.909 352 11482.62 266.99 52283.11 88888.00 2019-12-18 10:29:10.409 352 11482.64 267.03 52283.07 88888.00 2019-12-18 10:29:10.909 352 11482.65 267.02 52283.07 88888.00 2019-12-18 10:29:11.409 352 11482.59 267.13 52283.09 88888.00 2019-12-18 10:29:11.909 352 11482.60 267.16 52283.14 88888.00 2019-12-18 10:29:12.409 352 11482.61 267.18 52283.13 88888.00 2019-12-18 10:29:12.909 352 11482.61 267.19 52283.11 88888.00 2019-12-18 10:29:13.409 352 11482.59 267.17 52283.13 88888.00 2019-12-18 10:29:13.909 352 11482.56 267.21 52283.16 88888.00 2019-12-18 10:29:14.409 352 11482.57 267.27 52283.15 88888.00 2019-12-18 10:29:14.910 352 11482.58 267.30 52283.15 88888.00 2019-12-18 10:29:15.410 352 11482.58 267.37 52283.15 88888.00 2019-12-18 10:29:15.910 352 11482.65 267.38 52283.13 88888.00 2019-12-18 10:29:16.410 352 11482.66 267.41 52283.10 88888.00 2019-12-18 10:29:16.910 352 11482.67 267.45 52283.13 88888.00 2019-12-18 10:29:17.410 352 11482.68 267.49 52283.16 88888.00 2019-12-18 10:29:17.910 352 11482.66 267.51 52283.23 88888.00 2019-12-18 10:29:18.410 352 11482.67 267.54 52283.16 88888.00 2019-12-18 10:29:18.910 352 11482.68 267.54 52283.16 88888.00 2019-12-18 10:29:19.410 352 11482.64 267.57 52283.14 88888.00 2019-12-18 10:29:19.910 352 11482.59 267.61 52283.13 88888.00 2019-12-18 10:29:20.410 352 11482.62 267.65 52283.15 88888.00 2019-12-18 10:29:20.910 352 11482.59 267.70 52283.17 88888.00 2019-12-18 10:29:21.410 352 11482.62 267.65 52283.20 88888.00 2019-12-18 10:29:21.910 352 11482.65 267.68 52283.22 88888.00 2019-12-18 10:29:22.410 352 11482.61 267.78 52283.23 88888.00 2019-12-18 10:29:22.910 352 11482.68 267.78 52283.20 88888.00 2019-12-18 10:29:23.410 352 11482.68 267.76 52283.16 88888.00 2019-12-18 10:29:23.910 352 11482.67 267.76 52283.16 88888.00 2019-12-18 10:29:24.410 352 11482.66 267.80 52283.19 88888.00 2019-12-18 10:29:24.909 352 11482.60 267.86 52283.23 88888.00 2019-12-18 10:29:25.409 352 11482.62 267.87 52283.24 88888.00 2019-12-18 10:29:25.909 352 11482.66 267.87 52283.24 88888.00 2019-12-18 10:29:26.409 352 11482.66 267.95 52283.25 88888.00 2019-12-18 10:29:26.909 352 11482.73 267.97 52283.23 88888.00 2019-12-18 10:29:27.409 352 11482.76 267.99 52283.17 88888.00 2019-12-18 10:29:28.409 352 11482.76 268.01 52283.22 88888.00 2019-12-18 10:29:28.909 352 11482.80 268.07 52283.19 88888.00 2019-12-18 10:29:29.409 352 11482.80 268.12 52283.24 88888.00 2019-12-18 10:29:29.909 352 11482.83 268.14 52283.20 88888.00 2019-12-18 10:29:30.409 352 11482.86 268.22 52283.17 88888.00 2019-12-18 10:29:30.909 352 11482.86 268.20 52283.19 88888.00 2019-12-18 10:29:31.409 352 11482.91 268.25 52283.18 88888.00 2019-12-18 10:29:31.909 352 11482.92 268.29 52283.22 88888.00 2019-12-18 10:29:32.409 352 11482.86 268.25 52283.25 88888.00 2019-12-18 10:29:32.909 352 11482.85 268.25 52283.27 88888.00 2019-12-18 10:29:33.409 352 11482.85 268.32 52283.24 88888.00 2019-12-18 10:29:33.909 352 11482.88 268.36 52283.26 88888.00 2019-12-18 10:29:34.409 352 11482.93 268.37 52283.23 88888.00 2019-12-18 10:29:34.909 352 11482.89 268.41 52283.25 88888.00 2019-12-18 10:29:35.409 352 11482.95 268.43 52283.27 88888.00 2019-12-18 10:29:35.909 352 11482.95 268.44 52283.27 88888.00 2019-12-18 10:29:36.409 352 11482.99 268.51 52283.27 88888.00 2019-12-18 10:29:36.909 352 11482.94 268.49 52283.26 88888.00 2019-12-18 10:29:37.409 352 11482.97 268.51 52283.28 88888.00 2019-12-18 10:29:38.409 352 11483.02 268.57 52283.29 88888.00 2019-12-18 10:29:38.909 352 11483.09 268.58 52283.33 88888.00 2019-12-18 10:29:39.409 352 11483.17 268.64 52283.34 88888.00 2019-12-18 10:29:39.909 352 11483.22 268.66 52283.31 88888.00 2019-12-18 10:29:40.409 352 11483.26 268.64 52283.31 88888.00 2019-12-18 10:29:40.909 352 11483.24 268.64 52283.32 88888.00 2019-12-18 10:29:41.409 352 11483.23 268.64 52283.28 88888.00 2019-12-18 10:29:41.909 352 11483.30 268.62 52283.28 88888.00 2019-12-18 10:29:42.409 352 11483.33 268.61 52283.31 88888.00 2019-12-18 10:29:42.909 352 11483.33 268.64 52283.28 88888.00 2019-12-18 10:29:43.409 352 11483.33 268.66 52283.34 88888.00 2019-12-18 10:29:43.909 352 11483.36 268.65 52283.34 88888.00 2019-12-18 10:29:44.409 352 11483.37 268.55 52283.29 88888.00 2019-12-18 10:29:44.909 352 11483.45 268.53 52283.28 88888.00 2019-12-18 10:29:45.409 352 11483.46 268.55 52283.28 88888.00 2019-12-18 10:29:45.909 352 11483.46 268.55 52283.27 88888.00 2019-12-18 10:29:46.409 352 11483.46 268.59 52283.28 88888.00 2019-12-18 10:29:46.909 352 11483.48 268.56 52283.31 88888.00 2019-12-18 10:29:47.409 352 11483.50 268.62 52283.27 88888.00 2019-12-18 10:29:47.909 352 11483.53 268.59 52283.23 88888.00 2019-12-18 10:29:48.410 352 11483.54 268.57 52283.24 88888.00 2019-12-18 10:29:48.910 352 11483.59 268.56 52283.27 88888.00 2019-12-18 10:29:49.410 352 11483.65 268.54 52283.26 88888.00 2019-12-18 10:29:49.910 352 11483.62 268.59 52283.27 88888.00 2019-12-18 10:29:50.410 352 11483.58 268.58 52283.31 88888.00 2019-12-18 10:29:50.910 352 11483.56 268.64 52283.27 88888.00 2019-12-18 10:29:51.410 352 11483.57 268.64 52283.28 88888.00 2019-12-18 10:29:51.910 352 11483.59 268.59 52283.32 88888.00 2019-12-18 10:29:52.410 352 11483.62 268.55 52283.29 88888.00 2019-12-18 10:29:52.910 352 11483.59 268.57 52283.32 88888.00 2019-12-18 10:29:53.409 352 11483.62 268.57 52283.33 88888.00 2019-12-18 10:29:53.909 352 11483.62 268.55 52283.29 88888.00 2019-12-18 10:29:54.409 352 11483.59 268.57 52283.33 88888.00 2019-12-18 10:29:54.909 352 11483.63 268.58 52283.35 88888.00 2019-12-18 10:29:55.409 352 11483.65 268.56 52283.35 88888.00 2019-12-18 10:29:55.909 352 11483.61 268.54 52283.36 88888.00 2019-12-18 10:29:56.409 352 11483.62 268.46 52283.32 88888.00 2019-12-18 10:29:56.909 352 11483.62 268.49 52283.31 88888.00 2019-12-18 10:29:57.409 352 11483.62 268.53 52283.33 88888.00 2019-12-18 10:29:57.909 352 11483.62 268.47 52283.31 88888.00 2019-12-18 10:29:58.409 352 11483.70 268.47 52283.31 88888.00 2019-12-18 10:29:58.909 352 11483.75 268.49 52283.31 88888.00 2019-12-18 10:29:59.409 352 11483.74 268.49 52283.32 88888.00 2019-12-18 10:29:59.909 352 11483.70 268.48 52283.31 88888.00 2019-12-18 10:30:00.409 352 11483.63 268.45 52283.28 88888.00 2019-12-18 10:30:00.909 352 11483.65 268.44 52283.31 88888.00 2019-12-18 10:30:01.409 352 11483.72 268.48 52283.34 88888.00 2019-12-18 10:30:01.909 352 11483.76 268.44 52283.32 88888.00 2019-12-18 10:30:02.409 352 11483.73 268.44 52283.32 88888.00 2019-12-18 10:30:02.909 352 11483.78 268.43 52283.29 88888.00 2019-12-18 10:30:03.409 352 11483.76 268.45 52283.24 88888.00 2019-12-18 10:30:03.909 352 11483.76 268.47 52283.26 88888.00 2019-12-18 10:30:04.409 352 11483.78 268.39 52283.23 88888.00 2019-12-18 10:30:04.909 352 11483.84 268.35 52283.23 88888.00 2019-12-18 10:30:05.409 352 11483.85 268.34 52283.23 88888.00 2019-12-18 10:30:05.909 352 11483.89 268.34 52283.25 88888.00 2019-12-18 10:30:06.409 352 11483.88 268.35 52283.27 88888.00 2019-12-18 10:30:06.909 352 11483.87 268.30 52283.28 88888.00 2019-12-18 10:30:07.409 352 11483.89 268.26 52283.27 88888.00 2019-12-18 10:30:07.909 352 11483.89 268.25 52283.26 88888.00 2019-12-18 10:30:08.409 352 11483.92 268.24 52283.29 88888.00 2019-12-18 10:30:08.909 352 11483.93 268.18 52283.28 88888.00 2019-12-18 10:30:09.409 352 11483.91 268.15 52283.29 88888.00 2019-12-18 10:30:09.909 352 11483.88 268.18 52283.29 88888.00 2019-12-18 10:30:10.409 352 11483.90 268.16 52283.28 88888.00 2019-12-18 10:30:10.909 352 11483.96 268.14 52283.26 88888.00 2019-12-18 10:30:11.409 352 11483.93 268.06 52283.23 88888.00 2019-12-18 10:30:11.909 352 11483.92 268.03 52283.27 88888.00 2019-12-18 10:30:12.409 352 11483.93 268.07 52283.28 88888.00 2019-12-18 10:30:12.909 352 11483.96 268.01 52283.24 88888.00 2019-12-18 10:30:13.411 352 11483.99 267.99 52283.25 88888.00 2019-12-18 10:30:13.911 352 11483.94 267.98 52283.27 88888.00 2019-12-18 10:30:14.411 352 11483.90 267.95 52283.25 88888.00 2019-12-18 10:30:14.911 352 11483.91 267.93 52283.24 88888.00 2019-12-18 10:30:15.411 352 11483.89 267.88 52283.27 88888.00 2019-12-18 10:30:15.911 352 11483.93 267.84 52283.24 88888.00 2019-12-18 10:30:16.411 352 11483.96 267.83 52283.20 88888.00 2019-12-18 10:30:16.911 352 11483.94 267.77 52283.20 88888.00 2019-12-18 10:30:17.411 352 11483.89 267.75 52283.23 88888.00 2019-12-18 10:30:17.911 352 11483.91 267.69 52283.22 88888.00 2019-12-18 10:30:18.410 352 11483.96 267.67 52283.22 88888.00 2019-12-18 10:30:18.910 352 11483.98 267.70 52283.22 88888.00 2019-12-18 10:30:19.410 352 11483.96 267.67 52283.19 88888.00 2019-12-18 10:30:19.910 352 11483.87 267.60 52283.19 88888.00 2019-12-18 10:30:20.410 352 11483.88 267.57 52283.19 88888.00 2019-12-18 10:30:20.910 352 11483.91 267.55 52283.18 88888.00 2019-12-18 10:30:21.410 352 11483.89 267.49 52283.20 88888.00 2019-12-18 10:30:21.910 352 11483.92 267.52 52283.22 88888.00 2019-12-18 10:30:22.410 352 11483.91 267.49 52283.20 88888.00 2019-12-18 10:30:22.910 352 11483.91 267.46 52283.16 88888.00 2019-12-18 10:30:23.410 352 11483.92 267.40 52283.13 88888.00 2019-12-18 10:30:23.910 352 11483.92 267.37 52283.17 88888.00 2019-12-18 10:30:24.410 352 11483.90 267.29 52283.16 88888.00 2019-12-18 10:30:24.910 352 11483.88 267.30 52283.17 88888.00 2019-12-18 10:30:25.410 352 11483.85 267.29 52283.19 88888.00 2019-12-18 10:30:25.910 352 11483.84 267.26 52283.22 88888.00 2019-12-18 10:30:26.410 352 11483.80 267.23 52283.22 88888.00 2019-12-18 10:30:26.910 352 11483.78 267.25 52283.20 88888.00 2019-12-18 10:30:27.410 352 11483.80 267.19 52283.18 88888.00 2019-12-18 10:30:27.910 352 11483.87 267.18 52283.14 88888.00 2019-12-18 10:30:28.410 352 11483.85 267.13 52283.10 88888.00 2019-12-18 10:30:28.910 352 11483.78 267.15 52283.11 88888.00 2019-12-18 10:30:29.410 352 11483.79 267.17 52283.17 88888.00 2019-12-18 10:30:29.910 352 11483.75 267.17 52283.18 88888.00 2019-12-18 10:30:30.410 352 11483.71 267.06 52283.17 88888.00 2019-12-18 10:30:30.910 352 11483.64 267.07 52283.18 88888.00 2019-12-18 10:30:31.410 352 11483.61 267.08 52283.20 88888.00 2019-12-18 10:30:31.910 352 11483.59 267.06 52283.18 88888.00 2019-12-18 10:30:32.410 352 11483.58 266.99 52283.16 88888.00 2019-12-18 10:30:32.910 352 11483.62 266.98 52283.15 88888.00 2019-12-18 10:30:33.410 352 11483.56 267.01 52283.19 88888.00 2019-12-18 10:30:33.910 352 11483.54 266.99 52283.19 88888.00 2019-12-18 10:30:34.410 352 11483.52 266.96 52283.15 88888.00 2019-12-18 10:30:34.910 352 11483.54 266.91 52283.07 88888.00 2019-12-18 10:30:35.410 352 11483.53 266.87 52283.06 88888.00 2019-12-18 10:30:35.910 352 11483.52 266.86 52283.10 88888.00 2019-12-18 10:30:36.410 352 11483.46 266.88 52283.11 88888.00 2019-12-18 10:30:36.910 352 11483.41 266.86 52283.09 88888.00 2019-12-18 10:30:37.410 352 11483.41 266.84 52283.08 88888.00 2019-12-18 10:30:37.910 352 11483.40 266.82 52283.09 88888.00 2019-12-18 10:30:38.410 352 11483.36 266.83 52283.13 88888.00 2019-12-18 10:30:38.910 352 11483.39 266.78 52283.09 88888.00 2019-12-18 10:30:39.910 352 11483.44 266.75 52283.09 88888.00 2019-12-18 10:30:40.410 352 11483.44 266.78 52283.09 88888.00 2019-12-18 10:30:40.910 352 11483.44 266.74 52283.09 88888.00 2019-12-18 10:30:41.410 352 11483.47 266.70 52283.10 88888.00 2019-12-18 10:30:41.910 352 11483.46 266.72 52283.09 88888.00 2019-12-18 10:30:42.410 352 11483.48 266.69 52283.10 88888.00 2019-12-18 10:30:42.910 352 11483.48 266.60 52283.08 88888.00 2019-12-18 10:30:43.410 352 11483.49 266.60 52283.03 88888.00 2019-12-18 10:30:43.910 352 11483.46 266.61 52283.05 88888.00 2019-12-18 10:30:44.410 352 11483.40 266.64 52283.08 88888.00 2019-12-18 10:30:44.910 352 11483.44 266.60 52283.07 88888.00 2019-12-18 10:30:45.410 352 11483.44 266.54 52283.03 88888.00 2019-12-18 10:30:45.910 352 11483.45 266.50 52283.06 88888.00 2019-12-18 10:30:46.410 352 11483.39 266.46 52283.09 88888.00 2019-12-18 10:30:46.910 352 11483.36 266.50 52283.10 88888.00 2019-12-18 10:30:47.410 352 11483.35 266.50 52283.10 88888.00 2019-12-18 10:30:47.910 352 11483.31 266.44 52283.09 88888.00 2019-12-18 10:30:48.410 352 11483.30 266.46 52283.11 88888.00 2019-12-18 10:30:48.910 352 11483.28 266.48 52283.09 88888.00 2019-12-18 10:30:49.410 352 11483.22 266.52 52283.09 88888.00 2019-12-18 10:30:49.910 352 11483.19 266.46 52283.13 88888.00 2019-12-18 10:30:50.410 352 11483.19 266.46 52283.13 88888.00 2019-12-18 10:30:50.910 352 11483.12 266.45 52283.13 88888.00 2019-12-18 10:30:51.410 352 11483.11 266.41 52283.11 88888.00 2019-12-18 10:30:51.910 352 11483.09 266.43 52283.15 88888.00 2019-12-18 10:30:52.410 352 11483.08 266.51 52283.17 88888.00 2019-12-18 10:30:52.910 352 11483.09 266.51 52283.14 88888.00 2019-12-18 10:30:53.410 352 11483.13 266.49 52283.09 88888.00 2019-12-18 10:30:53.910 352 11483.09 266.46 52283.09 88888.00 2019-12-18 10:30:54.410 352 11483.02 266.41 52283.13 88888.00 2019-12-18 10:30:54.910 352 11483.02 266.45 52283.16 88888.00 2019-12-18 10:30:55.410 352 11482.95 266.39 52283.09 88888.00 2019-12-18 10:30:55.910 352 11482.93 266.34 52283.11 88888.00 2019-12-18 10:30:56.410 352 11482.94 266.36 52283.18 88888.00 2019-12-18 10:30:56.910 352 11482.92 266.34 52283.16 88888.00 2019-12-18 10:30:57.410 352 11482.88 266.30 52283.13 88888.00 2019-12-18 10:30:57.910 352 11482.87 266.34 52283.13 88888.00 2019-12-18 10:30:58.410 352 11482.87 266.34 52283.09 88888.00 2019-12-18 10:30:58.910 352 11482.89 266.30 52283.08 88888.00 2019-12-18 10:30:59.410 352 11482.93 266.30 52283.06 88888.00 2019-12-18 10:30:59.910 352 11482.88 266.29 52283.01 88888.00 2019-12-18 10:31:00.410 352 11482.86 266.25 52283.03 88888.00 2019-12-18 10:31:00.910 352 11482.85 266.26 52283.02 88888.00 2019-12-18 10:31:01.410 352 11482.84 266.24 52283.03 88888.00 2019-12-18 10:31:01.910 352 11482.80 266.25 52282.99 88888.00 2019-12-18 10:31:02.410 352 11482.79 266.23 52282.98 88888.00 2019-12-18 10:31:02.910 352 11482.80 266.16 52282.97 88888.00 2019-12-18 10:31:03.410 352 11482.80 266.17 52282.99 88888.00 2019-12-18 10:31:03.910 352 11482.77 266.19 52283.00 88888.00 2019-12-18 10:31:04.410 352 11482.73 266.20 52282.98 88888.00 2019-12-18 10:31:04.910 352 11482.74 266.22 52282.97 88888.00 2019-12-18 10:31:05.410 352 11482.69 266.23 52282.97 88888.00 2019-12-18 10:31:05.910 352 11482.62 266.21 52282.97 88888.00 2019-12-18 10:31:06.410 352 11482.54 266.21 52282.94 88888.00 2019-12-18 10:31:06.910 352 11482.53 266.16 52282.93 88888.00 2019-12-18 10:31:07.410 352 11482.53 266.13 52282.94 88888.00 2019-12-18 10:31:07.910 352 11482.54 266.19 52282.97 88888.00 2019-12-18 10:31:08.410 352 11482.50 266.26 52283.02 88888.00 2019-12-18 10:31:08.910 352 11482.43 266.29 52283.02 88888.00 2019-12-18 10:31:09.410 352 11482.40 266.28 52283.00 88888.00 2019-12-18 10:31:09.910 352 11482.44 266.28 52283.02 88888.00 2019-12-18 10:31:10.410 352 11482.43 266.25 52283.03 88888.00 2019-12-18 10:31:10.910 352 11482.36 266.21 52283.01 88888.00 2019-12-18 10:31:11.410 352 11482.39 266.25 52282.99 88888.00 2019-12-18 10:31:11.910 352 11482.40 266.25 52282.98 88888.00 2019-12-18 10:31:12.410 352 11482.41 266.25 52282.94 88888.00 2019-12-18 10:31:12.910 352 11482.35 266.29 52282.89 88888.00 2019-12-18 10:31:13.410 352 11482.30 266.28 52282.92 88888.00 2019-12-18 10:31:13.910 352 11482.27 266.30 52282.92 88888.00 2019-12-18 10:31:14.410 352 11482.26 266.35 52282.94 88888.00 2019-12-18 10:31:14.910 352 11482.27 266.39 52282.97 88888.00 2019-12-18 10:31:15.410 352 11482.29 266.42 52282.94 88888.00 2019-12-18 10:31:15.910 352 11482.24 266.41 52282.93 88888.00 2019-12-18 10:31:16.410 352 11482.18 266.43 52282.93 88888.00 2019-12-18 10:31:16.910 352 11482.17 266.46 52282.94 88888.00 2019-12-18 10:31:17.910 352 11482.12 266.48 52283.01 88888.00 2019-12-18 10:31:18.410 352 11482.07 266.49 52282.99 88888.00 2019-12-18 10:31:18.910 352 11482.04 266.61 52283.01 88888.00 2019-12-18 10:31:19.410 352 11482.07 266.64 52283.02 88888.00 2019-12-18 10:31:19.910 352 11482.08 266.61 52283.01 88888.00 2019-12-18 10:31:20.410 352 11482.08 266.59 52282.98 88888.00 2019-12-18 10:31:20.910 352 11482.08 266.60 52282.96 88888.00 2019-12-18 10:31:21.410 352 11482.05 266.57 52282.96 88888.00 2019-12-18 10:31:21.910 352 11481.99 266.55 52282.94 88888.00 2019-12-18 10:31:22.410 352 11482.04 266.55 52282.96 88888.00 2019-12-18 10:31:22.910 352 11481.97 266.51 52282.96 88888.00 2019-12-18 10:31:23.410 352 11482.01 266.52 52282.93 88888.00 2019-12-18 10:31:23.910 352 11482.07 266.54 52282.96 88888.00 2019-12-18 10:31:24.410 352 11482.09 266.57 52282.89 88888.00 2019-12-18 10:31:24.910 352 11482.10 266.57 52282.87 88888.00 2019-12-18 10:31:25.410 352 11482.10 266.53 52282.90 88888.00 2019-12-18 10:31:25.910 352 11482.15 266.55 52282.88 88888.00 2019-12-18 10:31:26.410 352 11482.16 266.55 52282.87 88888.00 2019-12-18 10:31:26.910 352 11482.16 266.55 52282.81 88888.00 2019-12-18 10:31:27.410 352 11482.16 266.57 52282.82 88888.00 2019-12-18 10:31:27.910 352 11482.13 266.58 52282.87 88888.00 2019-12-18 10:31:28.410 352 11482.08 266.58 52282.88 88888.00 2019-12-18 10:31:28.910 352 11482.05 266.55 52282.89 88888.00 2019-12-18 10:31:29.410 352 11482.06 266.54 52282.90 88888.00 2019-12-18 10:31:29.910 352 11482.03 266.58 52282.93 88888.00 2019-12-18 10:31:30.410 352 11481.99 266.60 52282.89 88888.00 2019-12-18 10:31:30.910 352 11481.94 266.60 52282.87 88888.00 2019-12-18 10:31:31.410 352 11481.96 266.65 52282.87 88888.00 2019-12-18 10:31:31.910 352 11481.95 266.69 52282.85 88888.00 2019-12-18 10:31:32.410 352 11481.91 266.69 52282.88 88888.00 2019-12-18 10:31:32.910 352 11481.91 266.68 52282.89 88888.00 2019-12-18 10:31:33.410 352 11481.89 266.71 52282.90 88888.00 2019-12-18 10:31:33.910 352 11481.86 266.68 52282.87 88888.00 2019-12-18 10:31:34.410 352 11481.82 266.71 52282.85 88888.00 2019-12-18 10:31:34.910 352 11481.83 266.75 52282.84 88888.00 2019-12-18 10:31:35.410 352 11481.83 266.79 52282.83 88888.00 2019-12-18 10:31:35.910 352 11481.82 266.80 52282.87 88888.00 2019-12-18 10:31:36.410 352 11481.77 266.84 52282.89 88888.00 2019-12-18 10:31:36.910 352 11481.77 266.91 52282.85 88888.00 2019-12-18 10:31:37.410 352 11481.75 266.96 52282.85 88888.00 2019-12-18 10:31:37.910 352 11481.73 267.00 52282.88 88888.00 2019-12-18 10:31:38.410 352 11481.73 267.03 52282.89 88888.00 2019-12-18 10:31:38.910 352 11481.68 267.06 52282.89 88888.00 2019-12-18 10:31:39.410 352 11481.62 267.12 52282.88 88888.00 2019-12-18 10:31:39.910 352 11481.63 267.15 52282.85 88888.00 2019-12-18 10:31:40.410 352 11481.61 267.21 52282.83 88888.00 2019-12-18 10:31:40.910 352 11481.60 267.30 52282.87 88888.00 2019-12-18 10:31:41.410 352 11481.60 267.31 52282.89 88888.00 2019-12-18 10:31:41.910 352 11481.59 267.33 52282.85 88888.00 2019-12-18 10:31:42.410 352 11481.57 267.37 52282.84 88888.00 2019-12-18 10:31:42.910 352 11481.59 267.43 52282.87 88888.00 2019-12-18 10:31:43.410 352 11481.59 267.47 52282.87 88888.00 2019-12-18 10:31:43.910 352 11481.59 267.48 52282.90 88888.00 2019-12-18 10:31:44.410 352 11481.59 267.50 52282.87 88888.00 2019-12-18 10:31:44.910 352 11481.59 267.51 52282.81 88888.00 2019-12-18 10:31:45.410 352 11481.60 267.50 52282.78 88888.00 2019-12-18 10:31:45.910 352 11481.62 267.55 52282.82 88888.00 2019-12-18 10:31:46.410 352 11481.63 267.56 52282.83 88888.00 2019-12-18 10:31:46.910 352 11481.59 267.55 52282.82 88888.00 2019-12-18 10:31:47.910 352 11481.63 267.56 52282.85 88888.00 2019-12-18 10:31:48.410 352 11481.66 267.56 52282.84 88888.00 2019-12-18 10:31:48.910 352 11481.68 267.57 52282.83 88888.00 2019-12-18 10:31:49.410 352 11481.66 267.55 52282.83 88888.00 2019-12-18 10:31:49.910 352 11481.68 267.54 52282.88 88888.00 2019-12-18 10:31:50.410 352 11481.65 267.54 52282.88 88888.00 2019-12-18 10:31:50.910 352 11481.66 267.51 52282.87 88888.00 2019-12-18 10:31:51.410 352 11481.70 267.51 52282.90 88888.00 2019-12-18 10:31:51.910 352 11481.66 267.48 52282.89 88888.00 2019-12-18 10:31:52.410 352 11481.65 267.45 52282.83 88888.00 2019-12-18 10:31:52.910 352 11481.66 267.43 52282.80 88888.00 2019-12-18 10:31:53.410 352 11481.70 267.46 52282.80 88888.00 2019-12-18 10:31:53.910 352 11481.74 267.51 52282.80 88888.00 2019-12-18 10:31:54.410 352 11481.77 267.55 52282.78 88888.00 2019-12-18 10:31:54.910 352 11481.75 267.61 52282.80 88888.00 2019-12-18 10:31:55.410 352 11481.75 267.65 52282.79 88888.00 2019-12-18 10:31:55.910 352 11481.77 267.62 52282.75 88888.00 2019-12-18 10:31:56.410 352 11481.78 267.66 52282.75 88888.00 2019-12-18 10:31:56.910 352 11481.78 267.69 52282.78 88888.00 2019-12-18 10:31:57.410 352 11481.75 267.72 52282.78 88888.00 2019-12-18 10:31:57.910 352 11481.72 267.77 52282.80 88888.00 2019-12-18 10:31:58.410 352 11481.68 267.78 52282.83 88888.00 2019-12-18 10:31:58.910 352 11481.63 267.81 52282.87 88888.00 2019-12-18 10:31:59.410 352 11481.61 267.90 52282.88 88888.00 2019-12-18 10:31:59.910 352 11481.59 267.97 52282.87 88888.00 2019-12-18 10:32:00.410 352 11481.61 267.98 52282.88 88888.00 2019-12-18 10:32:00.910 352 11481.64 268.00 52282.84 88888.00 2019-12-18 10:32:01.410 352 11481.65 268.03 52282.85 88888.00 2019-12-18 10:32:01.910 352 11481.65 268.04 52282.88 88888.00 2019-12-18 10:32:02.410 352 11481.61 268.05 52282.89 88888.00 2019-12-18 10:32:02.910 352 11481.55 268.07 52282.83 88888.00 2019-12-18 10:32:03.410 352 11481.57 268.10 52282.87 88888.00 2019-12-18 10:32:03.910 352 11481.54 268.16 52282.89 88888.00 2019-12-18 10:32:04.410 352 11481.55 268.17 52282.90 88888.00 2019-12-18 10:32:04.910 352 11481.55 268.17 52282.91 88888.00 2019-12-18 10:32:05.410 352 11481.55 268.23 52282.89 88888.00 2019-12-18 10:32:05.910 352 11481.60 268.27 52282.87 88888.00 2019-12-18 10:32:06.410 352 11481.64 268.25 52282.89 88888.00 2019-12-18 10:32:06.910 352 11481.64 268.26 52282.88 88888.00 2019-12-18 10:32:07.410 352 11481.62 268.26 52282.85 88888.00 2019-12-18 10:32:07.910 352 11481.62 268.22 52282.89 88888.00 2019-12-18 10:32:08.410 352 11481.66 268.22 52282.90 88888.00 2019-12-18 10:32:08.910 352 11481.70 268.26 52282.88 88888.00 2019-12-18 10:32:09.410 352 11481.72 268.26 52282.89 88888.00 2019-12-18 10:32:09.910 352 11481.69 268.32 52282.92 88888.00 2019-12-18 10:32:10.410 352 11481.72 268.36 52282.90 88888.00 2019-12-18 10:32:11.410 352 11481.64 268.36 52282.96 88888.00 2019-12-18 10:32:11.910 352 11481.66 268.45 52282.93 88888.00 2019-12-18 10:32:12.410 352 11481.64 268.48 52282.96 88888.00 2019-12-18 10:32:12.910 352 11481.59 268.49 52282.98 88888.00 2019-12-18 10:32:13.410 352 11481.54 268.48 52282.97 88888.00 2019-12-18 10:32:13.910 352 11481.55 268.49 52282.99 88888.00 2019-12-18 10:32:14.410 352 11481.55 268.45 52283.03 88888.00 2019-12-18 10:32:14.910 352 11481.53 268.45 52283.05 88888.00 2019-12-18 10:32:15.410 352 11481.50 268.53 52283.06 88888.00 2019-12-18 10:32:15.910 352 11481.50 268.57 52283.03 88888.00 2019-12-18 10:32:16.410 352 11481.47 268.54 52283.03 88888.00 2019-12-18 10:32:16.910 352 11481.46 268.61 52283.01 88888.00 2019-12-18 10:32:17.410 352 11481.45 268.63 52283.05 88888.00 2019-12-18 10:32:17.910 352 11481.44 268.63 52283.03 88888.00 2019-12-18 10:32:18.410 352 11481.44 268.65 52283.07 88888.00 2019-12-18 10:32:18.910 352 11481.44 268.66 52283.08 88888.00 2019-12-18 10:32:19.410 352 11481.48 268.71 52283.07 88888.00 2019-12-18 10:32:19.910 352 11481.52 268.68 52283.06 88888.00 2019-12-18 10:32:20.410 352 11481.51 268.73 52283.05 88888.00 2019-12-18 10:32:21.410 352 11481.53 268.67 52283.03 88888.00 2019-12-18 10:32:21.910 352 11481.54 268.70 52283.01 88888.00 2019-12-18 10:32:22.410 352 11481.56 268.68 52283.01 88888.00 2019-12-18 10:32:22.910 352 11481.56 268.75 52283.00 88888.00 2019-12-18 10:32:23.410 352 11481.51 268.74 52283.00 88888.00 2019-12-18 10:32:23.910 352 11481.52 268.80 52282.98 88888.00 2019-12-18 10:32:24.410 352 11481.54 268.76 52282.96 88888.00 2019-12-18 10:32:24.910 352 11481.59 268.73 52283.01 88888.00 2019-12-18 10:32:25.410 352 11481.63 268.77 52283.01 88888.00 2019-12-18 10:32:25.910 352 11481.65 268.76 52282.99 88888.00 2019-12-18 10:32:26.410 352 11481.63 268.78 52283.03 88888.00 2019-12-18 10:32:26.910 352 11481.65 268.84 52283.05 88888.00 2019-12-18 10:32:27.410 352 11481.74 268.82 52283.01 88888.00 2019-12-18 10:32:27.910 352 11481.78 268.85 52283.00 88888.00 2019-12-18 10:32:28.410 352 11481.77 268.88 52283.00 88888.00 2019-12-18 10:32:28.910 352 11481.75 268.88 52283.01 88888.00 2019-12-18 10:32:29.410 352 11481.77 268.90 52282.99 88888.00 2019-12-18 10:32:29.910 352 11481.80 268.91 52282.94 88888.00 2019-12-18 10:32:30.410 352 11481.83 268.91 52282.96 88888.00 2019-12-18 10:32:30.910 352 11481.82 268.91 52283.02 88888.00 2019-12-18 10:32:31.410 352 11481.81 268.87 52283.06 88888.00 2019-12-18 10:32:31.910 352 11481.80 268.90 52283.07 88888.00 2019-12-18 10:32:32.410 352 11481.82 268.92 52283.07 88888.00 2019-12-18 10:32:32.910 352 11481.82 269.00 52283.06 88888.00 2019-12-18 10:32:33.410 352 11481.79 269.04 52283.08 88888.00 2019-12-18 10:32:33.910 352 11481.82 269.03 52283.08 88888.00 2019-12-18 10:32:34.410 352 11481.88 268.96 52283.14 88888.00 2019-12-18 10:32:34.910 352 11481.92 268.96 52283.17 88888.00 2019-12-18 10:32:35.410 352 11481.88 268.95 52283.17 88888.00 2019-12-18 10:32:35.910 352 11481.88 268.97 52283.15 88888.00 2019-12-18 10:32:36.410 352 11481.95 268.95 52283.11 88888.00 2019-12-18 10:32:36.910 352 11481.94 268.94 52283.07 88888.00 2019-12-18 10:32:37.410 352 11481.96 268.97 52283.08 88888.00 2019-12-18 10:32:37.910 352 11481.99 268.92 52283.01 88888.00 2019-12-18 10:32:38.410 352 11481.96 268.90 52283.03 88888.00 2019-12-18 10:32:38.910 352 11481.95 268.94 52283.08 88888.00 2019-12-18 10:32:39.410 352 11481.97 268.97 52283.08 88888.00 2019-12-18 10:32:39.910 352 11481.97 269.01 52283.09 88888.00 2019-12-18 10:32:40.410 352 11482.04 269.01 52283.10 88888.00 2019-12-18 10:32:40.910 352 11482.06 269.03 52283.10 88888.00 2019-12-18 10:32:41.411 352 11482.05 269.01 52283.10 88888.00 2019-12-18 10:32:41.911 352 11482.07 269.00 52283.15 88888.00 2019-12-18 10:32:42.411 352 11482.08 268.94 52283.15 88888.00 2019-12-18 10:32:42.911 352 11482.10 268.93 52283.10 88888.00 2019-12-18 10:32:43.411 352 11482.10 268.98 52283.16 88888.00 2019-12-18 10:32:43.911 352 11482.13 269.03 52283.17 88888.00 2019-12-18 10:32:44.411 352 11482.15 269.03 52283.17 88888.00 2019-12-18 10:32:44.911 352 11482.12 269.06 52283.18 88888.00 2019-12-18 10:32:45.411 352 11482.06 269.07 52283.23 88888.00 2019-12-18 10:32:45.911 352 11482.04 269.07 52283.26 88888.00 2019-12-18 10:32:46.410 352 11482.08 269.14 52283.25 88888.00 2019-12-18 10:32:46.910 352 11482.09 269.12 52283.23 88888.00 2019-12-18 10:32:47.410 352 11482.14 269.01 52283.23 88888.00 2019-12-18 10:32:47.910 352 11482.17 269.03 52283.26 88888.00 2019-12-18 10:32:48.410 352 11482.12 269.06 52283.24 88888.00 2019-12-18 10:32:48.910 352 11482.12 269.03 52283.25 88888.00 2019-12-18 10:32:49.410 352 11482.16 269.00 52283.26 88888.00 2019-12-18 10:32:49.910 352 11482.23 269.03 52283.23 88888.00 2019-12-18 10:32:50.410 352 11482.25 268.94 52283.22 88888.00 2019-12-18 10:32:50.910 352 11482.22 268.95 52283.22 88888.00 2019-12-18 10:32:51.410 352 11482.26 268.93 52283.23 88888.00 2019-12-18 10:32:51.910 352 11482.30 268.96 52283.23 88888.00 2019-12-18 10:32:52.410 352 11482.32 268.97 52283.20 88888.00 2019-12-18 10:32:52.910 352 11482.31 268.96 52283.19 88888.00 2019-12-18 10:32:53.410 352 11482.34 268.95 52283.23 88888.00 2019-12-18 10:32:53.910 352 11482.34 268.93 52283.22 88888.00 2019-12-18 10:32:54.410 352 11482.31 268.88 52283.26 88888.00 2019-12-18 10:32:54.910 352 11482.31 268.88 52283.28 88888.00 2019-12-18 10:32:55.410 352 11482.32 268.88 52283.29 88888.00 2019-12-18 10:32:55.910 352 11482.40 268.88 52283.26 88888.00 2019-12-18 10:32:56.411 352 11482.45 268.85 52283.27 88888.00 2019-12-18 10:32:56.911 352 11482.42 268.88 52283.27 88888.00 2019-12-18 10:32:57.411 352 11482.43 268.87 52283.25 88888.00 2019-12-18 10:32:57.911 352 11482.48 268.82 52283.25 88888.00 2019-12-18 10:32:58.411 352 11482.47 268.82 52283.25 88888.00 2019-12-18 10:32:58.911 352 11482.40 268.84 52283.25 88888.00 2019-12-18 10:32:59.411 352 11482.39 268.82 52283.25 88888.00 2019-12-18 10:32:59.911 352 11482.43 268.84 52283.28 88888.00 2019-12-18 10:33:00.411 352 11482.47 268.93 52283.26 88888.00 2019-12-18 10:33:00.911 352 11482.47 268.92 52283.27 88888.00 2019-12-18 10:33:01.411 352 11482.47 268.93 52283.26 88888.00 2019-12-18 10:33:01.911 352 11482.42 268.97 52283.26 88888.00 2019-12-18 10:33:02.411 352 11482.35 268.94 52283.27 88888.00 2019-12-18 10:33:02.911 352 11482.35 268.93 52283.25 88888.00 2019-12-18 10:33:03.411 352 11482.44 268.95 52283.22 88888.00 2019-12-18 10:33:03.911 352 11482.45 269.00 52283.25 88888.00 2019-12-18 10:33:04.411 352 11482.43 269.03 52283.26 88888.00 2019-12-18 10:33:04.911 352 11482.48 269.05 52283.33 88888.00 2019-12-18 10:33:05.411 352 11482.50 269.06 52283.33 88888.00 2019-12-18 10:33:05.911 352 11482.47 269.07 52283.34 88888.00 2019-12-18 10:33:06.411 352 11482.47 269.03 52283.36 88888.00 2019-12-18 10:33:06.911 352 11482.43 268.98 52283.38 88888.00 2019-12-18 10:33:07.411 352 11482.44 268.97 52283.37 88888.00 2019-12-18 10:33:07.911 352 11482.50 268.98 52283.34 88888.00 2019-12-18 10:33:08.411 352 11482.56 268.94 52283.32 88888.00 2019-12-18 10:33:08.911 352 11482.62 268.94 52283.33 88888.00 2019-12-18 10:33:09.411 352 11482.67 268.90 52283.31 88888.00 2019-12-18 10:33:09.911 352 11482.71 268.85 52283.31 88888.00 2019-12-18 10:33:10.411 352 11482.77 268.82 52283.29 88888.00 2019-12-18 10:33:10.911 352 11482.78 268.83 52283.29 88888.00 2019-12-18 10:33:11.411 352 11482.80 268.78 52283.25 88888.00 2019-12-18 10:33:11.911 352 11482.82 268.72 52283.26 88888.00 2019-12-18 10:33:12.911 352 11482.88 268.73 52283.29 88888.00 2019-12-18 10:33:13.411 352 11482.92 268.68 52283.25 88888.00 2019-12-18 10:33:13.911 352 11482.99 268.59 52283.28 88888.00 2019-12-18 10:33:14.411 352 11482.93 268.58 52283.28 88888.00 2019-12-18 10:33:14.911 352 11482.95 268.56 52283.28 88888.00 2019-12-18 10:33:15.411 352 11483.01 268.54 52283.29 88888.00 2019-12-18 10:33:15.911 352 11483.05 268.47 52283.31 88888.00 2019-12-18 10:33:16.411 352 11483.06 268.43 52283.29 88888.00 2019-12-18 10:33:16.911 352 11483.06 268.45 52283.29 88888.00 2019-12-18 10:33:17.411 352 11483.09 268.39 52283.31 88888.00 2019-12-18 10:33:17.911 352 11483.12 268.37 52283.28 88888.00 2019-12-18 10:33:18.411 352 11483.10 268.35 52283.26 88888.00 2019-12-18 10:33:18.911 352 11483.10 268.32 52283.31 88888.00 2019-12-18 10:33:19.411 352 11483.06 268.34 52283.35 88888.00 2019-12-18 10:33:19.911 352 11483.06 268.37 52283.36 88888.00 2019-12-18 10:33:20.411 352 11483.06 268.36 52283.37 88888.00 2019-12-18 10:33:20.911 352 11483.05 268.34 52283.41 88888.00 2019-12-18 10:33:21.411 352 11483.09 268.36 52283.43 88888.00 2019-12-18 10:33:21.911 352 11483.08 268.34 52283.46 88888.00 2019-12-18 10:33:22.411 352 11483.00 268.38 52283.46 88888.00 2019-12-18 10:33:22.911 352 11482.88 268.43 52283.49 88888.00 2019-12-18 10:33:23.411 352 11482.83 268.38 52283.50 88888.00 2019-12-18 10:33:23.911 352 11482.78 268.36 52283.51 88888.00 2019-12-18 10:33:24.411 352 11482.74 268.37 52283.52 88888.00 2019-12-18 10:33:24.911 352 11482.71 268.41 52283.54 88888.00 2019-12-18 10:33:25.411 352 11482.68 268.47 52283.53 88888.00 2019-12-18 10:33:25.911 352 11482.66 268.48 52283.53 88888.00 2019-12-18 10:33:26.411 352 11482.61 268.45 52283.54 88888.00 2019-12-18 10:33:26.911 352 11482.58 268.46 52283.53 88888.00 2019-12-18 10:33:27.411 352 11482.52 268.46 52283.53 88888.00 2019-12-18 10:33:27.911 352 11482.50 268.46 52283.55 88888.00 2019-12-18 10:33:28.411 352 11482.53 268.49 52283.55 88888.00 2019-12-18 10:33:28.911 352 11482.61 268.53 52283.58 88888.00 2019-12-18 10:33:29.411 352 11482.64 268.52 52283.54 88888.00 2019-12-18 10:33:29.911 352 11482.61 268.52 52283.52 88888.00 2019-12-18 10:33:30.411 352 11482.59 268.47 52283.50 88888.00 2019-12-18 10:33:30.911 352 11482.59 268.47 52283.51 88888.00 2019-12-18 10:33:31.411 352 11482.60 268.47 52283.50 88888.00 2019-12-18 10:33:31.911 352 11482.61 268.46 52283.53 88888.00 2019-12-18 10:33:32.911 352 11482.71 268.42 52283.51 88888.00 2019-12-18 10:33:33.411 352 11482.71 268.38 52283.50 88888.00 2019-12-18 10:33:33.911 352 11482.71 268.35 52283.46 88888.00 2019-12-18 10:33:34.411 352 11482.73 268.35 52283.47 88888.00 2019-12-18 10:33:34.911 352 11482.76 268.34 52283.47 88888.00 2019-12-18 10:33:35.411 352 11482.80 268.28 52283.46 88888.00 2019-12-18 10:33:35.911 352 11482.80 268.29 52283.47 88888.00 2019-12-18 10:33:36.411 352 11482.84 268.32 52283.45 88888.00 2019-12-18 10:33:36.911 352 11482.85 268.29 52283.42 88888.00 2019-12-18 10:33:37.411 352 11482.89 268.29 52283.44 88888.00 2019-12-18 10:33:37.911 352 11482.97 268.32 52283.45 88888.00 2019-12-18 10:33:38.411 352 11483.01 268.30 52283.42 88888.00 2019-12-18 10:33:38.911 352 11482.97 268.33 52283.43 88888.00 2019-12-18 10:33:39.411 352 11482.99 268.32 52283.49 88888.00 2019-12-18 10:33:39.911 352 11482.97 268.28 52283.50 88888.00 2019-12-18 10:33:40.411 352 11482.99 268.29 52283.50 88888.00 2019-12-18 10:33:40.911 352 11482.99 268.29 52283.51 88888.00 2019-12-18 10:33:41.411 352 11482.95 268.34 52283.52 88888.00 2019-12-18 10:33:41.911 352 11482.99 268.33 52283.52 88888.00 2019-12-18 10:33:42.411 352 11482.99 268.29 52283.50 88888.00 2019-12-18 10:33:42.911 352 11482.99 268.24 52283.49 88888.00 2019-12-18 10:33:43.411 352 11483.00 268.18 52283.47 88888.00 2019-12-18 10:33:43.911 352 11483.01 268.17 52283.46 88888.00 2019-12-18 10:33:44.411 352 11483.00 268.25 52283.43 88888.00 2019-12-18 10:33:44.911 352 11483.01 268.27 52283.49 88888.00 2019-12-18 10:33:45.411 352 11482.99 268.27 52283.51 88888.00 2019-12-18 10:33:45.911 352 11482.94 268.23 52283.51 88888.00 2019-12-18 10:33:46.411 352 11482.97 268.16 52283.47 88888.00 2019-12-18 10:33:46.911 352 11483.00 268.17 52283.46 88888.00 2019-12-18 10:33:47.411 352 11483.01 268.19 52283.47 88888.00 2019-12-18 10:33:47.911 352 11483.03 268.23 52283.45 88888.00 2019-12-18 10:33:48.411 352 11482.96 268.22 52283.43 88888.00 2019-12-18 10:33:48.911 352 11482.92 268.17 52283.43 88888.00 2019-12-18 10:33:49.411 352 11482.96 268.17 52283.46 88888.00 2019-12-18 10:33:49.911 352 11483.01 268.15 52283.47 88888.00 2019-12-18 10:33:50.411 352 11483.02 268.15 52283.50 88888.00 2019-12-18 10:33:50.911 352 11483.03 268.16 52283.46 88888.00 2019-12-18 10:33:51.411 352 11483.10 268.17 52283.41 88888.00 2019-12-18 10:33:51.911 352 11483.10 268.20 52283.43 88888.00 2019-12-18 10:33:52.411 352 11483.01 268.25 52283.43 88888.00 2019-12-18 10:33:52.911 352 11482.96 268.20 52283.42 88888.00 2019-12-18 10:33:53.411 352 11482.91 268.24 52283.42 88888.00 2019-12-18 10:33:53.911 352 11482.93 268.25 52283.45 88888.00 2019-12-18 10:33:54.411 352 11482.97 268.26 52283.45 88888.00 2019-12-18 10:33:54.911 352 11482.94 268.28 52283.47 88888.00 2019-12-18 10:33:55.411 352 11482.92 268.34 52283.47 88888.00 2019-12-18 10:33:55.911 352 11482.96 268.41 52283.47 88888.00 2019-12-18 10:33:56.411 352 11482.92 268.41 52283.50 88888.00 2019-12-18 10:33:56.911 352 11482.92 268.36 52283.51 88888.00 2019-12-18 10:33:57.411 352 11482.96 268.35 52283.46 88888.00 2019-12-18 10:33:57.911 352 11482.93 268.38 52283.44 88888.00 2019-12-18 10:33:58.411 352 11482.92 268.38 52283.47 88888.00 2019-12-18 10:33:58.911 352 11482.93 268.38 52283.46 88888.00 2019-12-18 10:33:59.411 352 11482.94 268.39 52283.47 88888.00 2019-12-18 10:33:59.911 352 11482.94 268.42 52283.49 88888.00 2019-12-18 10:34:00.911 352 11483.02 268.34 52283.46 88888.00 2019-12-18 10:34:01.411 352 11483.02 268.39 52283.42 88888.00 2019-12-18 10:34:01.911 352 11483.00 268.41 52283.43 88888.00 2019-12-18 10:34:02.411 352 11483.00 268.36 52283.47 88888.00 2019-12-18 10:34:02.911 352 11482.96 268.32 52283.45 88888.00 2019-12-18 10:34:03.411 352 11482.92 268.32 52283.47 88888.00 2019-12-18 10:34:03.911 352 11482.95 268.32 52283.47 88888.00 2019-12-18 10:34:04.411 352 11482.96 268.28 52283.50 88888.00 2019-12-18 10:34:04.911 352 11482.95 268.28 52283.52 88888.00 2019-12-18 10:34:05.411 352 11482.94 268.32 52283.50 88888.00 2019-12-18 10:34:05.911 352 11482.93 268.36 52283.52 88888.00 2019-12-18 10:34:06.411 352 11482.97 268.35 52283.52 88888.00 2019-12-18 10:34:06.911 352 11482.97 268.34 52283.55 88888.00 2019-12-18 10:34:07.411 352 11482.96 268.34 52283.55 88888.00 2019-12-18 10:34:07.911 352 11482.89 268.32 52283.55 88888.00 2019-12-18 10:34:08.411 352 11482.87 268.35 52283.59 88888.00 2019-12-18 10:34:08.911 352 11482.94 268.29 52283.61 88888.00 2019-12-18 10:34:09.411 352 11482.97 268.29 52283.63 88888.00 2019-12-18 10:34:09.911 352 11482.97 268.29 52283.61 88888.00 2019-12-18 10:34:10.911 352 11482.82 268.37 52283.61 88888.00 2019-12-18 10:34:11.411 352 11482.82 268.32 52283.61 88888.00 2019-12-18 10:34:11.911 352 11482.84 268.34 52283.58 88888.00 2019-12-18 10:34:12.411 352 11482.80 268.33 52283.61 88888.00 2019-12-18 10:34:12.911 352 11482.82 268.33 52283.58 88888.00 2019-12-18 10:34:13.411 352 11482.79 268.30 52283.58 88888.00 2019-12-18 10:34:13.911 352 11482.79 268.30 52283.55 88888.00 2019-12-18 10:34:14.411 352 11482.75 268.34 52283.52 88888.00 2019-12-18 10:34:14.911 352 11482.75 268.32 52283.53 88888.00 2019-12-18 10:34:15.411 352 11482.74 268.29 52283.53 88888.00 2019-12-18 10:34:15.911 352 11482.75 268.27 52283.55 88888.00 2019-12-18 10:34:16.411 352 11482.77 268.27 52283.51 88888.00 2019-12-18 10:34:16.911 352 11482.76 268.24 52283.46 88888.00 2019-12-18 10:34:17.411 352 11482.76 268.27 52283.47 88888.00 2019-12-18 10:34:17.911 352 11482.80 268.25 52283.47 88888.00 2019-12-18 10:34:18.411 352 11482.87 268.26 52283.45 88888.00 2019-12-18 10:34:18.911 352 11482.92 268.20 52283.46 88888.00 2019-12-18 10:34:19.411 352 11482.96 268.18 52283.45 88888.00 2019-12-18 10:34:19.911 352 11482.93 268.17 52283.42 88888.00 2019-12-18 10:34:20.411 352 11482.94 268.17 52283.44 88888.00 2019-12-18 10:34:20.911 352 11482.95 268.18 52283.45 88888.00 2019-12-18 10:34:21.411 352 11482.95 268.25 52283.44 88888.00 2019-12-18 10:34:21.911 352 11482.99 268.25 52283.43 88888.00 2019-12-18 10:34:22.411 352 11482.95 268.25 52283.44 88888.00 2019-12-18 10:34:22.911 352 11482.94 268.24 52283.43 88888.00 2019-12-18 10:34:23.411 352 11482.99 268.30 52283.42 88888.00 2019-12-18 10:34:23.911 352 11483.04 268.30 52283.42 88888.00 2019-12-18 10:34:24.411 352 11482.96 268.30 52283.40 88888.00 2019-12-18 10:34:24.911 352 11482.92 268.32 52283.41 88888.00 2019-12-18 10:34:25.411 352 11482.91 268.32 52283.42 88888.00 2019-12-18 10:34:25.911 352 11482.94 268.33 52283.46 88888.00 2019-12-18 10:34:26.411 352 11482.97 268.34 52283.45 88888.00 2019-12-18 10:34:26.911 352 11482.99 268.34 52283.43 88888.00 2019-12-18 10:34:27.411 352 11482.99 268.30 52283.43 88888.00 2019-12-18 10:34:27.911 352 11482.92 268.30 52283.42 88888.00 2019-12-18 10:34:28.411 352 11482.88 268.34 52283.44 88888.00 2019-12-18 10:34:28.911 352 11482.89 268.41 52283.45 88888.00 2019-12-18 10:34:29.411 352 11482.92 268.37 52283.41 88888.00 2019-12-18 10:34:29.911 352 11482.91 268.30 52283.45 88888.00 2019-12-18 10:34:30.411 352 11482.88 268.33 52283.45 88888.00 2019-12-18 10:34:30.911 352 11482.89 268.32 52283.44 88888.00 2019-12-18 10:34:31.411 352 11482.85 268.33 52283.49 88888.00 2019-12-18 10:34:31.911 352 11482.82 268.38 52283.49 88888.00 2019-12-18 10:34:32.411 352 11482.83 268.35 52283.47 88888.00 2019-12-18 10:34:32.911 352 11482.83 268.35 52283.46 88888.00 2019-12-18 10:34:33.411 352 11482.80 268.34 52283.42 88888.00 2019-12-18 10:34:34.411 352 11482.71 268.39 52283.47 88888.00 2019-12-18 10:34:34.911 352 11482.68 268.33 52283.49 88888.00 2019-12-18 10:34:35.411 352 11482.67 268.28 52283.52 88888.00 2019-12-18 10:34:35.911 352 11482.67 268.33 52283.55 88888.00 2019-12-18 10:34:36.411 352 11482.62 268.36 52283.57 88888.00 2019-12-18 10:34:36.911 352 11482.64 268.37 52283.52 88888.00 2019-12-18 10:34:37.411 352 11482.59 268.35 52283.52 88888.00 2019-12-18 10:34:37.911 352 11482.51 268.43 52283.52 88888.00 2019-12-18 10:34:38.411 352 11482.51 268.42 52283.52 88888.00 2019-12-18 10:34:38.911 352 11482.54 268.38 52283.55 88888.00 2019-12-18 10:34:39.411 352 11482.47 268.37 52283.55 88888.00 2019-12-18 10:34:39.911 352 11482.43 268.42 52283.59 88888.00 2019-12-18 10:34:40.411 352 11482.41 268.44 52283.60 88888.00 2019-12-18 10:34:40.911 352 11482.43 268.44 52283.61 88888.00 2019-12-18 10:34:41.411 352 11482.45 268.41 52283.60 88888.00 2019-12-18 10:34:41.911 352 11482.47 268.41 52283.61 88888.00 2019-12-18 10:34:42.411 352 11482.44 268.46 52283.62 88888.00 2019-12-18 10:34:42.911 352 11482.44 268.43 52283.59 88888.00 2019-12-18 10:34:43.411 352 11482.44 268.42 52283.60 88888.00 2019-12-18 10:34:44.411 352 11482.49 268.44 52283.60 88888.00 2019-12-18 10:34:44.911 352 11482.49 268.43 52283.61 88888.00 2019-12-18 10:34:45.411 352 11482.44 268.46 52283.63 88888.00 2019-12-18 10:34:45.911 352 11482.45 268.51 52283.61 88888.00 2019-12-18 10:34:46.411 352 11482.47 268.54 52283.59 88888.00 2019-12-18 10:34:46.911 352 11482.44 268.53 52283.61 88888.00 2019-12-18 10:34:47.411 352 11482.47 268.51 52283.62 88888.00 2019-12-18 10:34:47.911 352 11482.43 268.49 52283.62 88888.00 2019-12-18 10:34:48.411 352 11482.42 268.53 52283.63 88888.00 2019-12-18 10:34:48.911 352 11482.40 268.55 52283.62 88888.00 2019-12-18 10:34:49.412 352 11482.42 268.58 52283.61 88888.00 2019-12-18 10:34:49.912 352 11482.44 268.58 52283.59 88888.00 2019-12-18 10:34:50.412 352 11482.47 268.56 52283.60 88888.00 2019-12-18 10:34:50.912 352 11482.43 268.55 52283.59 88888.00 2019-12-18 10:34:51.412 352 11482.44 268.62 52283.60 88888.00 2019-12-18 10:34:51.912 352 11482.49 268.59 52283.62 88888.00 2019-12-18 10:34:52.412 352 11482.49 268.59 52283.60 88888.00 2019-12-18 10:34:52.912 352 11482.48 268.57 52283.54 88888.00 2019-12-18 10:34:53.412 352 11482.54 268.58 52283.52 88888.00 2019-12-18 10:34:53.912 352 11482.54 268.62 52283.50 88888.00 2019-12-18 10:34:54.411 352 11482.54 268.65 52283.52 88888.00 2019-12-18 10:34:54.911 352 11482.62 268.61 52283.54 88888.00 2019-12-18 10:34:55.411 352 11482.62 268.65 52283.52 88888.00 2019-12-18 10:34:55.911 352 11482.61 268.66 52283.52 88888.00 2019-12-18 10:34:56.411 352 11482.61 268.65 52283.51 88888.00 2019-12-18 10:34:56.911 352 11482.62 268.66 52283.51 88888.00 2019-12-18 10:34:57.411 352 11482.59 268.63 52283.50 88888.00 2019-12-18 10:34:57.911 352 11482.62 268.65 52283.50 88888.00 2019-12-18 10:34:58.411 352 11482.65 268.62 52283.50 88888.00 2019-12-18 10:34:58.911 352 11482.71 268.66 52283.49 88888.00 2019-12-18 10:34:59.411 352 11482.73 268.67 52283.44 88888.00 2019-12-18 10:34:59.911 352 11482.68 268.66 52283.43 88888.00 2019-12-18 10:35:00.411 352 11482.71 268.66 52283.45 88888.00 2019-12-18 10:35:00.911 352 11482.79 268.62 52283.50 88888.00 2019-12-18 10:35:01.411 352 11482.79 268.65 52283.50 88888.00 2019-12-18 10:35:01.911 352 11482.79 268.68 52283.47 88888.00 2019-12-18 10:35:02.411 352 11482.79 268.70 52283.47 88888.00 2019-12-18 10:35:02.911 352 11482.77 268.71 52283.45 88888.00 2019-12-18 10:35:03.411 352 11482.71 268.67 52283.46 88888.00 2019-12-18 10:35:03.911 352 11482.71 268.67 52283.52 88888.00 2019-12-18 10:35:04.411 352 11482.76 268.70 52283.52 88888.00 2019-12-18 10:35:04.911 352 11482.71 268.72 52283.45 88888.00 2019-12-18 10:35:05.411 352 11482.71 268.73 52283.47 88888.00 2019-12-18 10:35:05.911 352 11482.70 268.75 52283.50 88888.00 2019-12-18 10:35:06.411 352 11482.68 268.77 52283.57 88888.00 2019-12-18 10:35:06.911 352 11482.67 268.83 52283.55 88888.00 2019-12-18 10:35:07.411 352 11482.64 268.85 52283.58 88888.00 2019-12-18 10:35:07.911 352 11482.65 268.88 52283.52 88888.00 2019-12-18 10:35:08.411 352 11482.62 268.88 52283.52 88888.00 2019-12-18 10:35:08.911 352 11482.61 268.86 52283.50 88888.00 2019-12-18 10:35:09.411 352 11482.57 268.86 52283.51 88888.00 2019-12-18 10:35:09.911 352 11482.58 268.87 52283.51 88888.00 2019-12-18 10:35:10.411 352 11482.52 268.87 52283.47 88888.00 2019-12-18 10:35:10.911 352 11482.48 268.88 52283.44 88888.00 2019-12-18 10:35:11.411 352 11482.45 268.86 52283.43 88888.00 2019-12-18 10:35:11.911 352 11482.49 268.88 52283.47 88888.00 2019-12-18 10:35:12.411 352 11482.49 268.88 52283.46 88888.00 2019-12-18 10:35:12.911 352 11482.45 268.85 52283.46 88888.00 2019-12-18 10:35:13.411 352 11482.45 268.78 52283.50 88888.00 2019-12-18 10:35:13.911 352 11482.49 268.84 52283.42 88888.00 2019-12-18 10:35:14.412 352 11482.53 268.87 52283.43 88888.00 2019-12-18 10:35:14.912 352 11482.51 268.82 52283.43 88888.00 2019-12-18 10:35:15.412 352 11482.56 268.82 52283.45 88888.00 2019-12-18 10:35:15.912 352 11482.57 268.81 52283.42 88888.00 2019-12-18 10:35:16.412 352 11482.56 268.81 52283.38 88888.00 2019-12-18 10:35:16.912 352 11482.57 268.80 52283.38 88888.00 2019-12-18 10:35:17.412 352 11482.59 268.76 52283.36 88888.00 2019-12-18 10:35:17.912 352 11482.57 268.74 52283.34 88888.00 2019-12-18 10:35:18.412 352 11482.52 268.73 52283.33 88888.00 2019-12-18 10:35:18.912 352 11482.53 268.78 52283.34 88888.00 2019-12-18 10:35:19.411 352 11482.57 268.81 52283.37 88888.00 2019-12-18 10:35:19.911 352 11482.62 268.80 52283.38 88888.00 2019-12-18 10:35:20.411 352 11482.68 268.73 52283.35 88888.00 2019-12-18 10:35:20.911 352 11482.69 268.73 52283.35 88888.00 2019-12-18 10:35:21.411 352 11482.68 268.68 52283.37 88888.00 2019-12-18 10:35:21.911 352 11482.67 268.67 52283.38 88888.00 2019-12-18 10:35:22.411 352 11482.77 268.73 52283.38 88888.00 2019-12-18 10:35:22.911 352 11482.78 268.80 52283.34 88888.00 2019-12-18 10:35:23.411 352 11482.80 268.80 52283.33 88888.00 2019-12-18 10:35:23.911 352 11482.88 268.81 52283.34 88888.00 2019-12-18 10:35:24.412 352 11482.94 268.84 52283.34 88888.00 2019-12-18 10:35:24.912 352 11482.93 268.81 52283.32 88888.00 2019-12-18 10:35:25.412 352 11482.94 268.77 52283.33 88888.00 2019-12-18 10:35:25.912 352 11482.99 268.81 52283.36 88888.00 2019-12-18 10:35:26.412 352 11483.02 268.84 52283.40 88888.00 2019-12-18 10:35:26.912 352 11483.02 268.82 52283.36 88888.00 2019-12-18 10:35:27.412 352 11483.00 268.84 52283.34 88888.00 2019-12-18 10:35:27.912 352 11483.04 268.83 52283.33 88888.00 2019-12-18 10:35:28.412 352 11483.05 268.83 52283.34 88888.00 2019-12-18 10:35:28.912 352 11483.03 268.85 52283.35 88888.00 2019-12-18 10:35:29.412 352 11483.03 268.85 52283.34 88888.00 2019-12-18 10:35:29.912 352 11483.08 268.87 52283.35 88888.00 2019-12-18 10:35:30.412 352 11483.06 268.90 52283.38 88888.00 2019-12-18 10:35:30.912 352 11483.09 268.85 52283.38 88888.00 2019-12-18 10:35:31.412 352 11483.11 268.80 52283.37 88888.00 2019-12-18 10:35:31.912 352 11483.17 268.80 52283.38 88888.00 2019-12-18 10:35:32.412 352 11483.13 268.82 52283.41 88888.00 2019-12-18 10:35:32.912 352 11483.04 268.81 52283.37 88888.00 2019-12-18 10:35:33.412 352 11483.05 268.80 52283.43 88888.00 2019-12-18 10:35:33.912 352 11483.06 268.75 52283.44 88888.00 2019-12-18 10:35:34.413 352 11483.01 268.78 52283.47 88888.00 2019-12-18 10:35:34.913 352 11483.02 268.76 52283.46 88888.00 2019-12-18 10:35:35.413 352 11483.08 268.74 52283.44 88888.00 2019-12-18 10:35:35.913 352 11483.06 268.75 52283.43 88888.00 2019-12-18 10:35:36.413 352 11483.04 268.76 52283.43 88888.00 2019-12-18 10:35:36.913 352 11483.06 268.78 52283.40 88888.00 2019-12-18 10:35:37.413 352 11483.10 268.76 52283.41 88888.00 2019-12-18 10:35:37.913 352 11483.10 268.76 52283.35 88888.00 2019-12-18 10:35:38.413 352 11483.04 268.74 52283.33 88888.00 2019-12-18 10:35:38.913 352 11483.11 268.74 52283.37 88888.00 2019-12-18 10:35:39.412 352 11483.09 268.74 52283.38 88888.00 2019-12-18 10:35:39.912 352 11483.06 268.76 52283.34 88888.00 2019-12-18 10:35:40.412 352 11483.14 268.73 52283.33 88888.00 2019-12-18 10:35:40.912 352 11483.19 268.73 52283.32 88888.00 2019-12-18 10:35:41.412 352 11483.17 268.71 52283.28 88888.00 2019-12-18 10:35:41.912 352 11483.22 268.66 52283.25 88888.00 2019-12-18 10:35:42.412 352 11483.26 268.67 52283.24 88888.00 2019-12-18 10:35:42.912 352 11483.23 268.63 52283.24 88888.00 2019-12-18 10:35:43.412 352 11483.29 268.61 52283.25 88888.00 2019-12-18 10:35:43.912 352 11483.32 268.62 52283.23 88888.00 2019-12-18 10:35:44.412 352 11483.37 268.62 52283.25 88888.00 2019-12-18 10:35:44.912 352 11483.36 268.62 52283.24 88888.00 2019-12-18 10:35:45.412 352 11483.35 268.63 52283.26 88888.00 2019-12-18 10:35:45.912 352 11483.40 268.58 52283.27 88888.00 2019-12-18 10:35:46.412 352 11483.47 268.55 52283.24 88888.00 2019-12-18 10:35:46.912 352 11483.49 268.54 52283.20 88888.00 2019-12-18 10:35:47.412 352 11483.50 268.52 52283.20 88888.00 2019-12-18 10:35:47.912 352 11483.52 268.54 52283.20 88888.00 2019-12-18 10:35:48.412 352 11483.57 268.51 52283.15 88888.00 2019-12-18 10:35:48.912 352 11483.62 268.44 52283.15 88888.00 2019-12-18 10:35:49.412 352 11483.63 268.47 52283.14 88888.00 2019-12-18 10:35:49.912 352 11483.65 268.45 52283.14 88888.00 2019-12-18 10:35:50.412 352 11483.63 268.45 52283.10 88888.00 2019-12-18 10:35:50.912 352 11483.61 268.44 52283.10 88888.00 2019-12-18 10:35:51.412 352 11483.63 268.41 52283.14 88888.00 2019-12-18 10:35:51.912 352 11483.66 268.37 52283.18 88888.00 2019-12-18 10:35:52.412 352 11483.67 268.42 52283.16 88888.00 2019-12-18 10:35:52.912 352 11483.65 268.44 52283.15 88888.00 2019-12-18 10:35:53.412 352 11483.64 268.47 52283.20 88888.00 2019-12-18 10:35:53.912 352 11483.65 268.49 52283.22 88888.00 2019-12-18 10:35:54.412 352 11483.64 268.46 52283.23 88888.00 2019-12-18 10:35:54.912 352 11483.62 268.47 52283.20 88888.00 2019-12-18 10:35:55.912 352 11483.68 268.51 52283.25 88888.00 2019-12-18 10:35:56.412 352 11483.70 268.39 52283.26 88888.00 2019-12-18 10:35:56.912 352 11483.72 268.34 52283.32 88888.00 2019-12-18 10:35:57.412 352 11483.73 268.34 52283.33 88888.00 2019-12-18 10:35:57.912 352 11483.73 268.39 52283.32 88888.00 2019-12-18 10:35:58.412 352 11483.71 268.35 52283.34 88888.00 2019-12-18 10:35:58.912 352 11483.61 268.35 52283.38 88888.00 2019-12-18 10:35:59.412 352 11483.63 268.35 52283.35 88888.00 2019-12-18 10:35:59.912 352 11483.65 268.33 52283.32 88888.00 2019-12-18 10:36:00.412 352 11483.67 268.30 52283.34 88888.00 2019-12-18 10:36:00.912 352 11483.63 268.26 52283.34 88888.00 2019-12-18 10:36:01.412 352 11483.65 268.26 52283.35 88888.00 2019-12-18 10:36:01.912 352 11483.66 268.22 52283.31 88888.00 2019-12-18 10:36:02.412 352 11483.71 268.19 52283.27 88888.00 2019-12-18 10:36:02.912 352 11483.65 268.16 52283.28 88888.00 2019-12-18 10:36:03.412 352 11483.65 268.15 52283.26 88888.00 2019-12-18 10:36:03.912 352 11483.64 268.09 52283.28 88888.00 2019-12-18 10:36:04.412 352 11483.63 268.03 52283.28 88888.00 2019-12-18 10:36:04.912 352 11483.66 267.99 52283.28 88888.00 2019-12-18 10:36:05.412 352 11483.72 267.96 52283.31 88888.00 2019-12-18 10:36:05.913 352 11483.74 267.94 52283.29 88888.00 2019-12-18 10:36:06.413 352 11483.74 267.91 52283.31 88888.00 2019-12-18 10:36:06.913 352 11483.68 267.86 52283.34 88888.00 2019-12-18 10:36:07.413 352 11483.71 267.86 52283.35 88888.00 2019-12-18 10:36:07.913 352 11483.72 267.84 52283.32 88888.00 2019-12-18 10:36:08.413 352 11483.78 267.81 52283.29 88888.00 2019-12-18 10:36:08.913 352 11483.80 267.84 52283.34 88888.00 2019-12-18 10:36:09.413 352 11483.80 267.87 52283.38 88888.00 2019-12-18 10:36:09.913 352 11483.82 267.88 52283.40 88888.00 2019-12-18 10:36:10.413 352 11483.79 267.85 52283.40 88888.00 2019-12-18 10:36:10.912 352 11483.76 267.84 52283.38 88888.00 2019-12-18 10:36:11.412 352 11483.70 267.86 52283.40 88888.00 2019-12-18 10:36:11.912 352 11483.68 267.90 52283.41 88888.00 2019-12-18 10:36:12.412 352 11483.64 267.93 52283.43 88888.00 2019-12-18 10:36:12.912 352 11483.62 267.91 52283.45 88888.00 2019-12-18 10:36:13.412 352 11483.56 267.94 52283.43 88888.00 2019-12-18 10:36:13.912 352 11483.49 267.96 52283.38 88888.00 2019-12-18 10:36:14.412 352 11483.52 267.99 52283.42 88888.00 2019-12-18 10:36:14.912 352 11483.53 268.03 52283.43 88888.00 2019-12-18 10:36:15.412 352 11483.48 268.07 52283.45 88888.00 2019-12-18 10:36:15.912 352 11483.48 268.03 52283.47 88888.00 2019-12-18 10:36:16.412 352 11483.47 267.96 52283.43 88888.00 2019-12-18 10:36:16.912 352 11483.43 267.99 52283.40 88888.00 2019-12-18 10:36:17.412 352 11483.38 268.04 52283.41 88888.00 2019-12-18 10:36:17.912 352 11483.38 268.05 52283.43 88888.00 2019-12-18 10:36:18.412 352 11483.41 268.09 52283.41 88888.00 2019-12-18 10:36:18.912 352 11483.40 268.12 52283.41 88888.00 2019-12-18 10:36:19.412 352 11483.39 268.10 52283.37 88888.00 2019-12-18 10:36:19.912 352 11483.41 268.13 52283.36 88888.00 2019-12-18 10:36:20.412 352 11483.48 268.15 52283.33 88888.00 2019-12-18 10:36:20.912 352 11483.53 268.09 52283.32 88888.00 2019-12-18 10:36:21.412 352 11483.54 268.08 52283.27 88888.00 2019-12-18 10:36:21.912 352 11483.55 268.09 52283.26 88888.00 2019-12-18 10:36:22.412 352 11483.58 268.07 52283.25 88888.00 2019-12-18 10:36:22.912 352 11483.54 268.00 52283.26 88888.00 2019-12-18 10:36:23.412 352 11483.56 267.99 52283.27 88888.00 2019-12-18 10:36:23.912 352 11483.61 267.96 52283.25 88888.00 2019-12-18 10:36:24.412 352 11483.71 267.98 52283.20 88888.00 2019-12-18 10:36:24.912 352 11483.76 267.91 52283.24 88888.00 2019-12-18 10:36:25.412 352 11483.75 267.91 52283.24 88888.00 2019-12-18 10:36:25.912 352 11483.71 267.91 52283.27 88888.00 2019-12-18 10:36:26.412 352 11483.63 267.96 52283.27 88888.00 2019-12-18 10:36:26.912 352 11483.64 267.96 52283.33 88888.00 2019-12-18 10:36:27.412 352 11483.73 267.90 52283.34 88888.00 2019-12-18 10:36:27.912 352 11483.74 267.87 52283.32 88888.00 2019-12-18 10:36:28.412 352 11483.79 267.85 52283.35 88888.00 2019-12-18 10:36:28.912 352 11483.83 267.83 52283.34 88888.00 2019-12-18 10:36:29.412 352 11483.84 267.79 52283.33 88888.00 2019-12-18 10:36:29.912 352 11483.82 267.77 52283.28 88888.00 2019-12-18 10:36:30.412 352 11483.85 267.74 52283.28 88888.00 2019-12-18 10:36:30.913 352 11483.85 267.76 52283.34 88888.00 2019-12-18 10:36:31.413 352 11483.81 267.74 52283.40 88888.00 2019-12-18 10:36:31.913 352 11483.80 267.70 52283.43 88888.00 2019-12-18 10:36:32.413 352 11483.80 267.71 52283.42 88888.00 2019-12-18 10:36:32.913 352 11483.80 267.66 52283.45 88888.00 2019-12-18 10:36:33.413 352 11483.85 267.64 52283.45 88888.00 2019-12-18 10:36:33.913 352 11483.83 267.65 52283.42 88888.00 2019-12-18 10:36:34.413 352 11483.83 267.65 52283.43 88888.00 2019-12-18 10:36:34.913 352 11483.82 267.65 52283.43 88888.00 2019-12-18 10:36:35.413 352 11483.79 267.65 52283.44 88888.00 2019-12-18 10:36:35.912 352 11483.78 267.60 52283.43 88888.00 2019-12-18 10:36:36.412 352 11483.80 267.62 52283.44 88888.00 2019-12-18 10:36:36.912 352 11483.76 267.66 52283.46 88888.00 2019-12-18 10:36:37.412 352 11483.80 267.66 52283.42 88888.00 2019-12-18 10:36:37.912 352 11483.79 267.65 52283.44 88888.00 2019-12-18 10:36:38.412 352 11483.83 267.67 52283.42 88888.00 2019-12-18 10:36:38.912 352 11483.79 267.66 52283.43 88888.00 2019-12-18 10:36:39.412 352 11483.78 267.68 52283.44 88888.00 2019-12-18 10:36:39.912 352 11483.71 267.67 52283.43 88888.00 2019-12-18 10:36:40.412 352 11483.72 267.61 52283.43 88888.00 2019-12-18 10:36:40.912 352 11483.74 267.62 52283.43 88888.00 2019-12-18 10:36:41.412 352 11483.71 267.60 52283.45 88888.00 2019-12-18 10:36:41.912 352 11483.79 267.59 52283.41 88888.00 2019-12-18 10:36:42.412 352 11483.80 267.58 52283.37 88888.00 2019-12-18 10:36:42.912 352 11483.78 267.64 52283.36 88888.00 2019-12-18 10:36:43.412 352 11483.78 267.61 52283.40 88888.00 2019-12-18 10:36:43.912 352 11483.76 267.57 52283.42 88888.00 2019-12-18 10:36:44.412 352 11483.79 267.57 52283.40 88888.00 2019-12-18 10:36:44.912 352 11483.82 267.57 52283.37 88888.00 2019-12-18 10:36:45.412 352 11483.80 267.55 52283.40 88888.00 2019-12-18 10:36:45.912 352 11483.76 267.49 52283.43 88888.00 2019-12-18 10:36:46.412 352 11483.78 267.52 52283.44 88888.00 2019-12-18 10:36:46.912 352 11483.78 267.54 52283.43 88888.00 2019-12-18 10:36:47.412 352 11483.81 267.55 52283.38 88888.00 2019-12-18 10:36:47.912 352 11483.79 267.50 52283.40 88888.00 2019-12-18 10:36:48.412 352 11483.81 267.45 52283.41 88888.00 2019-12-18 10:36:48.912 352 11483.85 267.42 52283.44 88888.00 2019-12-18 10:36:49.412 352 11483.85 267.45 52283.43 88888.00 2019-12-18 10:36:49.912 352 11483.80 267.45 52283.45 88888.00 2019-12-18 10:36:50.412 352 11483.85 267.43 52283.49 88888.00 2019-12-18 10:36:50.912 352 11483.90 267.45 52283.49 88888.00 2019-12-18 10:36:51.412 352 11483.88 267.41 52283.46 88888.00 2019-12-18 10:36:51.912 352 11483.84 267.45 52283.45 88888.00 2019-12-18 10:36:52.412 352 11483.83 267.43 52283.46 88888.00 2019-12-18 10:36:52.912 352 11483.80 267.42 52283.45 88888.00 2019-12-18 10:36:53.412 352 11483.80 267.45 52283.41 88888.00 2019-12-18 10:36:53.912 352 11483.81 267.41 52283.41 88888.00 2019-12-18 10:36:54.412 352 11483.82 267.40 52283.43 88888.00 2019-12-18 10:36:54.912 352 11483.82 267.40 52283.46 88888.00 2019-12-18 10:36:55.412 352 11483.81 267.37 52283.46 88888.00 2019-12-18 10:36:55.912 352 11483.82 267.39 52283.46 88888.00 2019-12-18 10:36:56.412 352 11483.84 267.45 52283.45 88888.00 2019-12-18 10:36:56.912 352 11483.80 267.43 52283.43 88888.00 2019-12-18 10:36:57.412 352 11483.78 267.47 52283.46 88888.00 2019-12-18 10:36:57.912 352 11483.78 267.49 52283.42 88888.00 2019-12-18 10:36:58.412 352 11483.78 267.46 52283.40 88888.00 2019-12-18 10:36:58.912 352 11483.76 267.45 52283.44 88888.00 2019-12-18 10:36:59.412 352 11483.76 267.47 52283.46 88888.00 2019-12-18 10:36:59.912 352 11483.79 267.46 52283.44 88888.00 2019-12-18 10:37:00.412 352 11483.79 267.43 52283.44 88888.00 2019-12-18 10:37:00.913 352 11483.80 267.42 52283.41 88888.00 2019-12-18 10:37:01.413 352 11483.85 267.45 52283.40 88888.00 2019-12-18 10:37:01.913 352 11483.83 267.41 52283.41 88888.00 2019-12-18 10:37:02.413 352 11483.88 267.37 52283.37 88888.00 2019-12-18 10:37:02.913 352 11483.92 267.35 52283.37 88888.00 2019-12-18 10:37:03.413 352 11483.97 267.33 52283.34 88888.00 2019-12-18 10:37:03.913 352 11483.98 267.28 52283.34 88888.00 2019-12-18 10:37:04.413 352 11484.01 267.23 52283.32 88888.00 2019-12-18 10:37:04.913 352 11484.01 267.17 52283.34 88888.00 2019-12-18 10:37:05.413 352 11484.02 267.16 52283.33 88888.00 2019-12-18 10:37:05.912 352 11484.06 267.12 52283.27 88888.00 2019-12-18 10:37:06.412 352 11484.16 267.06 52283.25 88888.00 2019-12-18 10:37:07.412 352 11484.18 267.00 52283.27 88888.00 2019-12-18 10:37:07.912 352 11484.23 266.96 52283.23 88888.00 2019-12-18 10:37:08.412 352 11484.25 266.90 52283.22 88888.00 2019-12-18 10:37:08.912 352 11484.24 266.87 52283.23 88888.00 2019-12-18 10:37:09.412 352 11484.25 266.81 52283.25 88888.00 2019-12-18 10:37:09.912 352 11484.29 266.75 52283.27 88888.00 2019-12-18 10:37:10.412 352 11484.28 266.72 52283.26 88888.00 2019-12-18 10:37:10.912 352 11484.23 266.69 52283.32 88888.00 2019-12-18 10:37:11.412 352 11484.18 266.67 52283.35 88888.00 2019-12-18 10:37:11.912 352 11484.15 266.67 52283.36 88888.00 2019-12-18 10:37:12.412 352 11484.13 266.71 52283.40 88888.00 2019-12-18 10:37:12.912 352 11484.15 266.68 52283.41 88888.00 2019-12-18 10:37:13.412 352 11484.03 266.65 52283.44 88888.00 2019-12-18 10:37:13.912 352 11483.92 266.65 52283.50 88888.00 2019-12-18 10:37:14.412 352 11483.93 266.63 52283.51 88888.00 2019-12-18 10:37:14.912 352 11483.92 266.64 52283.49 88888.00 2019-12-18 10:37:15.412 352 11483.93 266.69 52283.45 88888.00 2019-12-18 10:37:15.912 352 11483.93 266.72 52283.45 88888.00 2019-12-18 10:37:16.412 352 11483.89 266.75 52283.46 88888.00 2019-12-18 10:37:17.412 352 11483.78 266.78 52283.47 88888.00 2019-12-18 10:37:17.912 352 11483.76 266.79 52283.53 88888.00 2019-12-18 10:37:18.412 352 11483.70 266.86 52283.57 88888.00 2019-12-18 10:37:18.912 352 11483.65 266.88 52283.59 88888.00 2019-12-18 10:37:19.412 352 11483.64 266.86 52283.58 88888.00 2019-12-18 10:37:19.912 352 11483.62 266.82 52283.55 88888.00 2019-12-18 10:37:20.412 352 11483.63 266.86 52283.52 88888.00 2019-12-18 10:37:20.912 352 11483.66 266.89 52283.45 88888.00 2019-12-18 10:37:21.412 352 11483.63 266.89 52283.47 88888.00 2019-12-18 10:37:21.912 352 11483.62 266.87 52283.44 88888.00 2019-12-18 10:37:22.412 352 11483.58 266.82 52283.44 88888.00 2019-12-18 10:37:22.912 352 11483.58 266.81 52283.43 88888.00 2019-12-18 10:37:23.412 352 11483.63 266.79 52283.40 88888.00 2019-12-18 10:37:23.912 352 11483.64 266.77 52283.37 88888.00 2019-12-18 10:37:24.412 352 11483.64 266.77 52283.37 88888.00 2019-12-18 10:37:24.912 352 11483.64 266.71 52283.36 88888.00 2019-12-18 10:37:25.412 352 11483.67 266.74 52283.34 88888.00 2019-12-18 10:37:25.912 352 11483.68 266.75 52283.32 88888.00 2019-12-18 10:37:26.412 352 11483.75 266.73 52283.32 88888.00 2019-12-18 10:37:27.412 352 11483.83 266.70 52283.35 88888.00 2019-12-18 10:37:27.912 352 11483.85 266.65 52283.33 88888.00 2019-12-18 10:37:28.412 352 11483.87 266.65 52283.29 88888.00 2019-12-18 10:37:28.912 352 11483.91 266.60 52283.34 88888.00 2019-12-18 10:37:29.412 352 11483.90 266.59 52283.36 88888.00 2019-12-18 10:37:29.912 352 11483.88 266.60 52283.35 88888.00 2019-12-18 10:37:30.412 352 11483.85 266.58 52283.36 88888.00 2019-12-18 10:37:30.912 352 11483.88 266.57 52283.33 88888.00 2019-12-18 10:37:31.412 352 11483.87 266.50 52283.31 88888.00 2019-12-18 10:37:31.912 352 11483.84 266.48 52283.32 88888.00 2019-12-18 10:37:32.412 352 11483.81 266.49 52283.34 88888.00 2019-12-18 10:37:32.912 352 11483.82 266.49 52283.37 88888.00 2019-12-18 10:37:33.412 352 11483.81 266.40 52283.35 88888.00 2019-12-18 10:37:33.912 352 11483.84 266.40 52283.36 88888.00 2019-12-18 10:37:34.412 352 11483.85 266.41 52283.35 88888.00 2019-12-18 10:37:34.912 352 11483.84 266.43 52283.33 88888.00 2019-12-18 10:37:35.412 352 11483.81 266.45 52283.31 88888.00 2019-12-18 10:37:35.912 352 11483.76 266.50 52283.34 88888.00 2019-12-18 10:37:36.412 352 11483.74 266.46 52283.40 88888.00 2019-12-18 10:37:36.912 352 11483.74 266.48 52283.41 88888.00 2019-12-18 10:37:37.412 352 11483.79 266.45 52283.36 88888.00 2019-12-18 10:37:37.912 352 11483.79 266.49 52283.33 88888.00 2019-12-18 10:37:38.412 352 11483.81 266.49 52283.33 88888.00 2019-12-18 10:37:38.912 352 11483.78 266.50 52283.34 88888.00 2019-12-18 10:37:39.412 352 11483.73 266.48 52283.35 88888.00 2019-12-18 10:37:39.912 352 11483.68 266.46 52283.34 88888.00 2019-12-18 10:37:40.412 352 11483.71 266.48 52283.34 88888.00 2019-12-18 10:37:40.912 352 11483.79 266.51 52283.35 88888.00 2019-12-18 10:37:41.412 352 11483.81 266.53 52283.37 88888.00 2019-12-18 10:37:41.912 352 11483.82 266.48 52283.37 88888.00 2019-12-18 10:37:42.412 352 11483.82 266.42 52283.38 88888.00 2019-12-18 10:37:42.912 352 11483.81 266.45 52283.37 88888.00 2019-12-18 10:37:43.412 352 11483.80 266.45 52283.35 88888.00 2019-12-18 10:37:43.912 352 11483.83 266.42 52283.37 88888.00 2019-12-18 10:37:44.412 352 11483.84 266.41 52283.41 88888.00 2019-12-18 10:37:44.912 352 11483.84 266.48 52283.42 88888.00 2019-12-18 10:37:45.412 352 11483.81 266.49 52283.41 88888.00 2019-12-18 10:37:45.912 352 11483.83 266.49 52283.38 88888.00 2019-12-18 10:37:46.412 352 11483.82 266.45 52283.37 88888.00 2019-12-18 10:37:46.912 352 11483.84 266.43 52283.41 88888.00 2019-12-18 10:37:47.412 352 11483.88 266.40 52283.38 88888.00 2019-12-18 10:37:47.912 352 11483.91 266.42 52283.36 88888.00 2019-12-18 10:37:48.412 352 11483.96 266.48 52283.38 88888.00 2019-12-18 10:37:48.912 352 11483.93 266.44 52283.41 88888.00 2019-12-18 10:37:49.412 352 11483.85 266.40 52283.45 88888.00 2019-12-18 10:37:49.912 352 11483.81 266.39 52283.43 88888.00 2019-12-18 10:37:50.412 352 11483.87 266.41 52283.43 88888.00 2019-12-18 10:37:50.912 352 11483.92 266.46 52283.41 88888.00 2019-12-18 10:37:51.412 352 11483.93 266.45 52283.40 88888.00 2019-12-18 10:37:51.912 352 11483.92 266.44 52283.41 88888.00 2019-12-18 10:37:52.412 352 11483.88 266.49 52283.38 88888.00 2019-12-18 10:37:52.912 352 11483.81 266.46 52283.38 88888.00 2019-12-18 10:37:53.412 352 11483.80 266.43 52283.40 88888.00 2019-12-18 10:37:53.912 352 11483.82 266.42 52283.38 88888.00 2019-12-18 10:37:54.412 352 11483.83 266.41 52283.36 88888.00 2019-12-18 10:37:54.912 352 11483.83 266.41 52283.34 88888.00 2019-12-18 10:37:55.412 352 11483.82 266.45 52283.36 88888.00 2019-12-18 10:37:55.912 352 11483.83 266.44 52283.34 88888.00 2019-12-18 10:37:56.412 352 11483.80 266.43 52283.36 88888.00 2019-12-18 10:37:56.912 352 11483.80 266.38 52283.37 88888.00 2019-12-18 10:37:57.414 352 11483.82 266.39 52283.37 88888.00 2019-12-18 10:37:57.914 352 11483.79 266.39 52283.40 88888.00 2019-12-18 10:37:58.414 352 11483.80 266.43 52283.40 88888.00 2019-12-18 10:37:58.914 352 11483.80 266.49 52283.38 88888.00 2019-12-18 10:37:59.414 352 11483.78 266.51 52283.35 88888.00 2019-12-18 10:37:59.914 352 11483.79 266.50 52283.34 88888.00 2019-12-18 10:38:00.414 352 11483.80 266.50 52283.32 88888.00 2019-12-18 10:38:00.914 352 11483.80 266.54 52283.32 88888.00 2019-12-18 10:38:01.414 352 11483.73 266.57 52283.33 88888.00 2019-12-18 10:38:01.914 352 11483.74 266.61 52283.37 88888.00 2019-12-18 10:38:02.413 352 11483.76 266.64 52283.40 88888.00 2019-12-18 10:38:02.913 352 11483.73 266.69 52283.41 88888.00 2019-12-18 10:38:03.413 352 11483.65 266.69 52283.42 88888.00 2019-12-18 10:38:03.913 352 11483.62 266.70 52283.42 88888.00 2019-12-18 10:38:04.413 352 11483.58 266.68 52283.44 88888.00 2019-12-18 10:38:04.913 352 11483.59 266.73 52283.42 88888.00 2019-12-18 10:38:05.413 352 11483.61 266.73 52283.42 88888.00 2019-12-18 10:38:05.913 352 11483.58 266.75 52283.40 88888.00 2019-12-18 10:38:06.413 352 11483.63 266.77 52283.42 88888.00 2019-12-18 10:38:06.913 352 11483.67 266.72 52283.42 88888.00 2019-12-18 10:38:07.413 352 11483.68 266.74 52283.37 88888.00 2019-12-18 10:38:07.913 352 11483.67 266.75 52283.33 88888.00 2019-12-18 10:38:08.413 352 11483.66 266.77 52283.34 88888.00 2019-12-18 10:38:08.913 352 11483.66 266.75 52283.34 88888.00 2019-12-18 10:38:09.413 352 11483.66 266.74 52283.34 88888.00 2019-12-18 10:38:09.913 352 11483.58 266.74 52283.34 88888.00 2019-12-18 10:38:10.413 352 11483.63 266.75 52283.32 88888.00 2019-12-18 10:38:10.913 352 11483.70 266.74 52283.34 88888.00 2019-12-18 10:38:11.413 352 11483.70 266.67 52283.35 88888.00 2019-12-18 10:38:11.913 352 11483.73 266.64 52283.31 88888.00 2019-12-18 10:38:12.413 352 11483.76 266.64 52283.28 88888.00 2019-12-18 10:38:12.913 352 11483.79 266.63 52283.27 88888.00 2019-12-18 10:38:13.413 352 11483.79 266.58 52283.26 88888.00 2019-12-18 10:38:13.913 352 11483.74 266.60 52283.33 88888.00 2019-12-18 10:38:14.413 352 11483.75 266.60 52283.33 88888.00 2019-12-18 10:38:14.913 352 11483.74 266.58 52283.31 88888.00 2019-12-18 10:38:15.413 352 11483.78 266.60 52283.26 88888.00 2019-12-18 10:38:15.913 352 11483.81 266.62 52283.22 88888.00 2019-12-18 10:38:16.413 352 11483.83 266.60 52283.17 88888.00 2019-12-18 10:38:16.913 352 11483.82 266.61 52283.17 88888.00 2019-12-18 10:38:17.413 352 11483.85 266.62 52283.19 88888.00 2019-12-18 10:38:17.913 352 11483.85 266.62 52283.19 88888.00 2019-12-18 10:38:18.413 352 11483.88 266.60 52283.19 88888.00 2019-12-18 10:38:18.913 352 11483.90 266.60 52283.16 88888.00 2019-12-18 10:38:19.413 352 11483.88 266.62 52283.18 88888.00 2019-12-18 10:38:19.913 352 11483.91 266.65 52283.20 88888.00 2019-12-18 10:38:20.413 352 11483.96 266.64 52283.19 88888.00 2019-12-18 10:38:20.913 352 11483.98 266.62 52283.19 88888.00 2019-12-18 10:38:21.413 352 11483.96 266.65 52283.19 88888.00 2019-12-18 10:38:21.913 352 11483.92 266.68 52283.18 88888.00 2019-12-18 10:38:22.414 352 11483.94 266.68 52283.20 88888.00 2019-12-18 10:38:22.914 352 11483.93 266.67 52283.25 88888.00 2019-12-18 10:38:23.414 352 11483.85 266.65 52283.27 88888.00 2019-12-18 10:38:23.914 352 11483.81 266.68 52283.27 88888.00 2019-12-18 10:38:24.414 352 11483.82 266.67 52283.27 88888.00 2019-12-18 10:38:24.914 352 11483.82 266.71 52283.32 88888.00 2019-12-18 10:38:25.414 352 11483.81 266.75 52283.28 88888.00 2019-12-18 10:38:25.914 352 11483.81 266.75 52283.26 88888.00 2019-12-18 10:38:26.414 352 11483.80 266.71 52283.27 88888.00 2019-12-18 10:38:26.914 352 11483.81 266.69 52283.26 88888.00 2019-12-18 10:38:27.413 352 11483.84 266.71 52283.25 88888.00 2019-12-18 10:38:27.913 352 11483.80 266.69 52283.28 88888.00 2019-12-18 10:38:28.913 352 11483.74 266.74 52283.38 88888.00 2019-12-18 10:38:29.413 352 11483.74 266.69 52283.31 88888.00 2019-12-18 10:38:29.913 352 11483.72 266.71 52283.27 88888.00 2019-12-18 10:38:30.413 352 11483.68 266.70 52283.25 88888.00 2019-12-18 10:38:30.913 352 11483.72 266.73 52283.25 88888.00 2019-12-18 10:38:31.413 352 11483.67 266.75 52283.31 88888.00 2019-12-18 10:38:31.913 352 11483.70 266.77 52283.28 88888.00 2019-12-18 10:38:32.413 352 11483.72 266.83 52283.28 88888.00 2019-12-18 10:38:32.913 352 11483.72 266.82 52283.29 88888.00 2019-12-18 10:38:33.413 352 11483.71 266.80 52283.29 88888.00 2019-12-18 10:38:33.914 352 11483.78 266.83 52283.31 88888.00 2019-12-18 10:38:34.414 352 11483.75 266.87 52283.34 88888.00 2019-12-18 10:38:34.914 352 11483.71 266.93 52283.35 88888.00 2019-12-18 10:38:35.414 352 11483.71 266.94 52283.35 88888.00 2019-12-18 10:38:35.914 352 11483.73 266.96 52283.33 88888.00 2019-12-18 10:38:36.414 352 11483.74 266.91 52283.34 88888.00 2019-12-18 10:38:36.914 352 11483.75 266.92 52283.32 88888.00 2019-12-18 10:38:37.414 352 11483.75 266.97 52283.31 88888.00 2019-12-18 10:38:37.914 352 11483.75 267.02 52283.31 88888.00 2019-12-18 10:38:39.413 352 11483.68 267.11 52283.33 88888.00 2019-12-18 10:38:39.913 352 11483.67 267.13 52283.35 88888.00 2019-12-18 10:38:40.413 352 11483.68 267.16 52283.34 88888.00 2019-12-18 10:38:40.913 352 11483.67 267.22 52283.33 88888.00 2019-12-18 10:38:41.413 352 11483.65 267.20 52283.31 88888.00 2019-12-18 10:38:41.913 352 11483.66 267.19 52283.35 88888.00 2019-12-18 10:38:42.413 352 11483.71 267.18 52283.33 88888.00 2019-12-18 10:38:42.913 352 11483.75 267.16 52283.29 88888.00 2019-12-18 10:38:43.413 352 11483.72 267.13 52283.33 88888.00 2019-12-18 10:38:43.913 352 11483.76 267.20 52283.31 88888.00 2019-12-18 10:38:44.413 352 11483.72 267.21 52283.28 88888.00 2019-12-18 10:38:44.913 352 11483.71 267.17 52283.31 88888.00 2019-12-18 10:38:45.413 352 11483.68 267.20 52283.29 88888.00 2019-12-18 10:38:45.913 352 11483.76 267.25 52283.33 88888.00 2019-12-18 10:38:46.413 352 11483.80 267.22 52283.33 88888.00 2019-12-18 10:38:46.913 352 11483.83 267.21 52283.29 88888.00 2019-12-18 10:38:47.413 352 11483.89 267.16 52283.28 88888.00 2019-12-18 10:38:47.913 352 11483.88 267.19 52283.26 88888.00 2019-12-18 10:38:49.413 352 11483.91 267.25 52283.24 88888.00 2019-12-18 10:38:49.913 352 11483.94 267.19 52283.24 88888.00 2019-12-18 10:38:50.413 352 11484.00 267.16 52283.25 88888.00 2019-12-18 10:38:50.913 352 11484.07 267.17 52283.25 88888.00 2019-12-18 10:38:51.413 352 11484.06 267.13 52283.24 88888.00 2019-12-18 10:38:51.913 352 11484.07 267.15 52283.25 88888.00 2019-12-18 10:38:52.413 352 11484.08 267.13 52283.23 88888.00 2019-12-18 10:38:52.913 352 11484.10 267.13 52283.24 88888.00 2019-12-18 10:38:53.413 352 11484.10 267.21 52283.23 88888.00 2019-12-18 10:38:53.913 352 11484.10 267.19 52283.23 88888.00 2019-12-18 10:38:54.413 352 11484.11 267.18 52283.27 88888.00 2019-12-18 10:38:54.913 352 11484.11 267.13 52283.31 88888.00 2019-12-18 10:38:55.413 352 11484.14 267.15 52283.28 88888.00 2019-12-18 10:38:55.913 352 11484.13 267.17 52283.25 88888.00 2019-12-18 10:38:56.413 352 11484.15 267.15 52283.25 88888.00 2019-12-18 10:38:56.913 352 11484.19 267.17 52283.25 88888.00 2019-12-18 10:38:57.413 352 11484.22 267.15 52283.25 88888.00 2019-12-18 10:38:57.913 352 11484.23 267.12 52283.26 88888.00 2019-12-18 10:38:58.913 352 11484.17 267.11 52283.28 88888.00 2019-12-18 10:38:59.413 352 11484.16 267.13 52283.27 88888.00 2019-12-18 10:38:59.913 352 11484.16 267.18 52283.26 88888.00 2019-12-18 10:39:00.413 352 11484.22 267.18 52283.26 88888.00 2019-12-18 10:39:00.913 352 11484.23 267.12 52283.25 88888.00 2019-12-18 10:39:01.413 352 11484.22 267.18 52283.25 88888.00 2019-12-18 10:39:01.913 352 11484.19 267.13 52283.25 88888.00 2019-12-18 10:39:02.413 352 11484.19 267.12 52283.27 88888.00 2019-12-18 10:39:02.913 352 11484.20 267.20 52283.25 88888.00 2019-12-18 10:39:03.413 352 11484.17 267.21 52283.24 88888.00 2019-12-18 10:39:03.914 352 11484.18 267.21 52283.25 88888.00 2019-12-18 10:39:04.414 352 11484.19 267.22 52283.31 88888.00 2019-12-18 10:39:04.914 352 11484.17 267.22 52283.28 88888.00 2019-12-18 10:39:05.414 352 11484.23 267.22 52283.28 88888.00 2019-12-18 10:39:05.914 352 11484.23 267.21 52283.29 88888.00 2019-12-18 10:39:06.414 352 11484.22 267.26 52283.31 88888.00 2019-12-18 10:39:06.914 352 11484.23 267.22 52283.26 88888.00 2019-12-18 10:39:07.414 352 11484.24 267.23 52283.23 88888.00 2019-12-18 10:39:07.914 352 11484.24 267.19 52283.22 88888.00 2019-12-18 10:39:08.913 352 11484.26 267.19 52283.18 88888.00 2019-12-18 10:39:09.413 352 11484.25 267.18 52283.18 88888.00 2019-12-18 10:39:09.913 352 11484.28 267.13 52283.17 88888.00 2019-12-18 10:39:10.413 352 11484.33 267.16 52283.14 88888.00 2019-12-18 10:39:10.913 352 11484.29 267.16 52283.17 88888.00 2019-12-18 10:39:11.413 352 11484.23 267.15 52283.23 88888.00 2019-12-18 10:39:11.913 352 11484.25 267.12 52283.22 88888.00 2019-12-18 10:39:12.413 352 11484.26 267.09 52283.23 88888.00 2019-12-18 10:39:12.913 352 11484.29 267.01 52283.23 88888.00 2019-12-18 10:39:13.413 352 11484.31 267.00 52283.23 88888.00 2019-12-18 10:39:13.913 352 11484.26 267.03 52283.23 88888.00 2019-12-18 10:39:14.413 352 11484.26 267.07 52283.20 88888.00 2019-12-18 10:39:14.913 352 11484.31 267.08 52283.18 88888.00 2019-12-18 10:39:15.413 352 11484.28 267.03 52283.17 88888.00 2019-12-18 10:39:15.913 352 11484.29 267.00 52283.20 88888.00 2019-12-18 10:39:16.413 352 11484.40 267.02 52283.24 88888.00 2019-12-18 10:39:16.913 352 11484.40 267.04 52283.26 88888.00 2019-12-18 10:39:17.413 352 11484.38 267.04 52283.26 88888.00 2019-12-18 10:39:17.913 352 11484.38 267.02 52283.33 88888.00 2019-12-18 10:39:18.413 352 11484.37 266.99 52283.33 88888.00 2019-12-18 10:39:18.913 352 11484.42 266.99 52283.29 88888.00 2019-12-18 10:39:19.413 352 11484.36 266.94 52283.28 88888.00 2019-12-18 10:39:19.913 352 11484.36 266.90 52283.35 88888.00 2019-12-18 10:39:20.413 352 11484.41 266.92 52283.34 88888.00 2019-12-18 10:39:20.913 352 11484.46 266.84 52283.32 88888.00 2019-12-18 10:39:21.413 352 11484.52 266.87 52283.29 88888.00 2019-12-18 10:39:21.913 352 11484.44 266.84 52283.34 88888.00 2019-12-18 10:39:22.413 352 11484.41 266.78 52283.36 88888.00 2019-12-18 10:39:22.913 352 11484.42 266.74 52283.33 88888.00 2019-12-18 10:39:23.413 352 11484.45 266.73 52283.32 88888.00 2019-12-18 10:39:23.913 352 11484.49 266.69 52283.29 88888.00 2019-12-18 10:39:24.413 352 11484.45 266.63 52283.26 88888.00 2019-12-18 10:39:24.913 352 11484.42 266.57 52283.24 88888.00 2019-12-18 10:39:25.413 352 11484.44 266.53 52283.24 88888.00 2019-12-18 10:39:25.913 352 11484.49 266.50 52283.25 88888.00 2019-12-18 10:39:26.413 352 11484.46 266.44 52283.25 88888.00 2019-12-18 10:39:26.913 352 11484.49 266.41 52283.23 88888.00 2019-12-18 10:39:27.413 352 11484.52 266.36 52283.24 88888.00 2019-12-18 10:39:27.913 352 11484.50 266.32 52283.22 88888.00 2019-12-18 10:39:28.413 352 11484.45 266.28 52283.19 88888.00 2019-12-18 10:39:28.913 352 11484.43 266.24 52283.25 88888.00 2019-12-18 10:39:29.413 352 11484.45 266.19 52283.27 88888.00 2019-12-18 10:39:29.913 352 11484.44 266.17 52283.25 88888.00 2019-12-18 10:39:30.413 352 11484.43 266.17 52283.24 88888.00 2019-12-18 10:39:30.913 352 11484.37 266.20 52283.26 88888.00 2019-12-18 10:39:31.413 352 11484.37 266.22 52283.22 88888.00 2019-12-18 10:39:31.913 352 11484.40 266.22 52283.26 88888.00 2019-12-18 10:39:32.413 352 11484.35 266.22 52283.31 88888.00 2019-12-18 10:39:32.913 352 11484.36 266.22 52283.35 88888.00 2019-12-18 10:39:33.413 352 11484.34 266.24 52283.32 88888.00 2019-12-18 10:39:33.913 352 11484.27 266.31 52283.34 88888.00 2019-12-18 10:39:34.413 352 11484.20 266.35 52283.40 88888.00 2019-12-18 10:39:34.913 352 11484.16 266.36 52283.42 88888.00 2019-12-18 10:39:35.413 352 11484.09 266.35 52283.40 88888.00 2019-12-18 10:39:35.913 352 11484.14 266.28 52283.36 88888.00 2019-12-18 10:39:36.413 352 11484.11 266.30 52283.42 88888.00 2019-12-18 10:39:36.913 352 11484.03 266.38 52283.38 88888.00 2019-12-18 10:39:37.413 352 11484.00 266.42 52283.37 88888.00 2019-12-18 10:39:37.913 352 11483.97 266.41 52283.41 88888.00 2019-12-18 10:39:38.413 352 11483.91 266.42 52283.40 88888.00 2019-12-18 10:39:38.913 352 11483.90 266.40 52283.41 88888.00 2019-12-18 10:39:39.413 352 11483.89 266.39 52283.40 88888.00 2019-12-18 10:39:39.913 352 11483.89 266.42 52283.38 88888.00 2019-12-18 10:39:40.413 352 11483.90 266.38 52283.38 88888.00 2019-12-18 10:39:40.913 352 11483.88 266.33 52283.40 88888.00 2019-12-18 10:39:41.413 352 11483.87 266.33 52283.41 88888.00 2019-12-18 10:39:41.913 352 11483.82 266.32 52283.40 88888.00 2019-12-18 10:39:42.413 352 11483.81 266.30 52283.37 88888.00 2019-12-18 10:39:42.913 352 11483.85 266.26 52283.38 88888.00 2019-12-18 10:39:43.413 352 11483.88 266.24 52283.40 88888.00 2019-12-18 10:39:43.913 352 11483.88 266.28 52283.37 88888.00 2019-12-18 10:39:44.413 352 11483.89 266.25 52283.34 88888.00 2019-12-18 10:39:44.913 352 11483.91 266.25 52283.34 88888.00 2019-12-18 10:39:45.413 352 11483.89 266.31 52283.33 88888.00 2019-12-18 10:39:45.913 352 11483.88 266.28 52283.33 88888.00 2019-12-18 10:39:46.913 352 11483.92 266.16 52283.27 88888.00 2019-12-18 10:39:47.413 352 11483.91 266.19 52283.28 88888.00 2019-12-18 10:39:47.913 352 11483.96 266.26 52283.33 88888.00 2019-12-18 10:39:48.413 352 11483.99 266.25 52283.32 88888.00 2019-12-18 10:39:48.913 352 11483.96 266.23 52283.33 88888.00 2019-12-18 10:39:49.413 352 11483.92 266.26 52283.36 88888.00 2019-12-18 10:39:50.413 352 11483.85 266.30 52283.34 88888.00 2019-12-18 10:39:50.913 352 11483.82 266.32 52283.34 88888.00 2019-12-18 10:39:51.413 352 11483.84 266.38 52283.31 88888.00 2019-12-18 10:39:51.913 352 11483.82 266.42 52283.33 88888.00 2019-12-18 10:39:52.413 352 11483.88 266.39 52283.31 88888.00 2019-12-18 10:39:52.913 352 11483.90 266.36 52283.33 88888.00 2019-12-18 10:39:53.413 352 11483.84 266.39 52283.33 88888.00 2019-12-18 10:39:53.913 352 11483.81 266.41 52283.34 88888.00 2019-12-18 10:39:54.413 352 11483.83 266.39 52283.33 88888.00 2019-12-18 10:39:54.913 352 11483.79 266.34 52283.32 88888.00 2019-12-18 10:39:55.413 352 11483.81 266.36 52283.32 88888.00 2019-12-18 10:39:55.913 352 11483.91 266.36 52283.29 88888.00 2019-12-18 10:39:56.413 352 11483.91 266.30 52283.25 88888.00 2019-12-18 10:39:56.913 352 11483.90 266.22 52283.23 88888.00 2019-12-18 10:39:57.413 352 11483.93 266.21 52283.25 88888.00 2019-12-18 10:39:57.913 352 11483.94 266.22 52283.23 88888.00 2019-12-18 10:39:58.413 352 11483.94 266.21 52283.25 88888.00 2019-12-18 10:39:58.913 352 11483.94 266.17 52283.23 88888.00 2019-12-18 10:39:59.413 352 11483.96 266.12 52283.26 88888.00 2019-12-18 10:40:00.413 352 11483.98 266.10 52283.27 88888.00 2019-12-18 10:40:00.913 352 11484.06 266.09 52283.26 88888.00 2019-12-18 10:40:01.413 352 11484.06 266.06 52283.27 88888.00 2019-12-18 10:40:01.913 352 11484.07 265.99 52283.28 88888.00 2019-12-18 10:40:02.413 352 11484.11 266.02 52283.29 88888.00 2019-12-18 10:40:02.913 352 11484.06 266.03 52283.27 88888.00 2019-12-18 10:40:03.413 352 11484.06 266.02 52283.29 88888.00 2019-12-18 10:40:03.913 352 11484.08 266.04 52283.29 88888.00 2019-12-18 10:40:04.413 352 11484.06 266.02 52283.28 88888.00 2019-12-18 10:40:04.913 352 11484.00 265.97 52283.31 88888.00 2019-12-18 10:40:05.413 352 11484.00 265.95 52283.29 88888.00 2019-12-18 10:40:05.913 352 11483.98 266.00 52283.31 88888.00 2019-12-18 10:40:06.413 352 11483.98 265.95 52283.33 88888.00 2019-12-18 10:40:06.913 352 11483.98 266.00 52283.34 88888.00 2019-12-18 10:40:07.413 352 11484.00 265.97 52283.31 88888.00 2019-12-18 10:40:07.913 352 11484.02 265.96 52283.32 88888.00 2019-12-18 10:40:08.413 352 11483.96 265.94 52283.34 88888.00 2019-12-18 10:40:08.913 352 11483.97 265.93 52283.31 88888.00 2019-12-18 10:40:09.413 352 11483.98 265.99 52283.29 88888.00 2019-12-18 10:40:10.413 352 11483.99 266.00 52283.32 88888.00 2019-12-18 10:40:10.913 352 11483.99 265.99 52283.28 88888.00 2019-12-18 10:40:11.413 352 11483.94 265.90 52283.25 88888.00 2019-12-18 10:40:11.913 352 11483.96 265.86 52283.28 88888.00 2019-12-18 10:40:12.413 352 11484.01 265.86 52283.26 88888.00 2019-12-18 10:40:12.913 352 11484.01 265.85 52283.28 88888.00 2019-12-18 10:40:13.413 352 11484.06 265.85 52283.28 88888.00 2019-12-18 10:40:13.913 352 11484.07 265.78 52283.25 88888.00 2019-12-18 10:40:14.413 352 11484.11 265.78 52283.20 88888.00 2019-12-18 10:40:14.913 352 11484.16 265.78 52283.20 88888.00 2019-12-18 10:40:15.414 352 11484.18 265.73 52283.23 88888.00 2019-12-18 10:40:15.914 352 11484.22 265.70 52283.26 88888.00 2019-12-18 10:40:16.414 352 11484.24 265.68 52283.22 88888.00 2019-12-18 10:40:16.914 352 11484.29 265.64 52283.19 88888.00 2019-12-18 10:40:17.414 352 11484.33 265.60 52283.20 88888.00 2019-12-18 10:40:17.914 352 11484.35 265.56 52283.19 88888.00 2019-12-18 10:40:18.414 352 11484.37 265.55 52283.17 88888.00 2019-12-18 10:40:18.914 352 11484.44 265.52 52283.16 88888.00 2019-12-18 10:40:19.414 352 11484.49 265.49 52283.16 88888.00 2019-12-18 10:40:19.914 352 11484.47 265.49 52283.16 88888.00 2019-12-18 10:40:20.413 352 11484.52 265.46 52283.15 88888.00 2019-12-18 10:40:20.913 352 11484.55 265.41 52283.14 88888.00 2019-12-18 10:40:21.413 352 11484.59 265.36 52283.15 88888.00 2019-12-18 10:40:21.913 352 11484.60 265.35 52283.13 88888.00 2019-12-18 10:40:22.413 352 11484.61 265.35 52283.14 88888.00 2019-12-18 10:40:22.913 352 11484.61 265.34 52283.11 88888.00 2019-12-18 10:40:23.413 352 11484.64 265.32 52283.08 88888.00 2019-12-18 10:40:23.913 352 11484.60 265.32 52283.11 88888.00 2019-12-18 10:40:24.413 352 11484.59 265.32 52283.16 88888.00 2019-12-18 10:40:24.913 352 11484.54 265.31 52283.15 88888.00 2019-12-18 10:40:25.413 352 11484.57 265.27 52283.17 88888.00 2019-12-18 10:40:25.913 352 11484.59 265.20 52283.14 88888.00 2019-12-18 10:40:26.413 352 11484.64 265.23 52283.11 88888.00 2019-12-18 10:40:26.913 352 11484.64 265.24 52283.14 88888.00 2019-12-18 10:40:27.413 352 11484.62 265.24 52283.10 88888.00 2019-12-18 10:40:27.913 352 11484.61 265.26 52283.11 88888.00 2019-12-18 10:40:28.413 352 11484.64 265.25 52283.14 88888.00 2019-12-18 10:40:28.913 352 11484.64 265.27 52283.14 88888.00 2019-12-18 10:40:29.413 352 11484.62 265.24 52283.17 88888.00 2019-12-18 10:40:29.913 352 11484.63 265.20 52283.17 88888.00 2019-12-18 10:40:30.413 352 11484.63 265.19 52283.17 88888.00 2019-12-18 10:40:30.913 352 11484.61 265.16 52283.17 88888.00 2019-12-18 10:40:31.413 352 11484.59 265.10 52283.18 88888.00 2019-12-18 10:40:31.913 352 11484.59 265.14 52283.16 88888.00 2019-12-18 10:40:32.404 352 11484.59 265.12 52283.17 88888.00 2019-12-18 10:40:32.904 352 11484.60 265.12 52283.23 88888.00 2019-12-18 10:40:33.404 352 11484.63 265.08 52283.22 88888.00 2019-12-18 10:40:33.904 352 11484.61 265.05 52283.20 88888.00 2019-12-18 10:40:34.404 352 11484.59 265.05 52283.19 88888.00 2019-12-18 10:40:34.904 352 11484.60 265.06 52283.19 88888.00 2019-12-18 10:40:35.404 352 11484.64 265.04 52283.19 88888.00 2019-12-18 10:40:35.904 352 11484.63 265.02 52283.18 88888.00 2019-12-18 10:40:36.404 352 11484.67 264.97 52283.16 88888.00 2019-12-18 10:40:36.904 352 11484.67 264.97 52283.18 88888.00 2019-12-18 10:40:37.404 352 11484.71 264.93 52283.14 88888.00 2019-12-18 10:40:37.904 352 11484.71 264.86 52283.10 88888.00 2019-12-18 10:40:38.404 352 11484.70 264.76 52283.13 88888.00 2019-12-18 10:40:38.904 352 11484.72 264.77 52283.15 88888.00 2019-12-18 10:40:39.404 352 11484.70 264.76 52283.18 88888.00 2019-12-18 10:40:39.904 352 11484.66 264.74 52283.17 88888.00 2019-12-18 10:40:40.404 352 11484.66 264.67 52283.15 88888.00 2019-12-18 10:40:40.904 352 11484.66 264.64 52283.13 88888.00 2019-12-18 10:40:41.404 352 11484.64 264.61 52283.13 88888.00 2019-12-18 10:40:41.904 352 11484.64 264.57 52283.14 88888.00 2019-12-18 10:40:42.404 352 11484.69 264.54 52283.16 88888.00 2019-12-18 10:40:42.904 352 11484.73 264.50 52283.16 88888.00 2019-12-18 10:40:43.404 352 11484.72 264.44 52283.14 88888.00 2019-12-18 10:40:43.904 352 11484.75 264.45 52283.11 88888.00 2019-12-18 10:40:44.404 352 11484.73 264.45 52283.14 88888.00 2019-12-18 10:40:44.904 352 11484.76 264.44 52283.13 88888.00 2019-12-18 10:40:45.404 352 11484.80 264.32 52283.10 88888.00 2019-12-18 10:40:45.904 352 11484.84 264.26 52283.09 88888.00 2019-12-18 10:40:46.404 352 11484.89 264.27 52283.09 88888.00 2019-12-18 10:40:46.904 352 11484.93 264.28 52283.05 88888.00 2019-12-18 10:40:47.404 352 11484.94 264.27 52283.01 88888.00 2019-12-18 10:40:47.904 352 11484.97 264.23 52283.00 88888.00 2019-12-18 10:40:48.404 352 11484.97 264.22 52282.99 88888.00 2019-12-18 10:40:48.904 352 11484.90 264.22 52283.00 88888.00 2019-12-18 10:40:49.404 352 11484.92 264.22 52282.98 88888.00 2019-12-18 10:40:49.904 352 11484.96 264.21 52282.98 88888.00 2019-12-18 10:40:50.404 352 11484.95 264.21 52282.98 88888.00 2019-12-18 10:40:50.904 352 11484.96 264.22 52282.98 88888.00 2019-12-18 10:40:51.404 352 11484.97 264.23 52282.98 88888.00 2019-12-18 10:40:51.904 352 11484.97 264.28 52283.00 88888.00 2019-12-18 10:40:52.404 352 11484.95 264.32 52283.01 88888.00 2019-12-18 10:40:52.904 352 11484.95 264.32 52282.98 88888.00 2019-12-18 10:40:53.404 352 11484.90 264.30 52282.94 88888.00 2019-12-18 10:40:53.904 352 11484.93 264.37 52283.00 88888.00 2019-12-18 10:40:54.404 352 11484.97 264.35 52283.01 88888.00 2019-12-18 10:40:54.904 352 11484.98 264.34 52282.99 88888.00 2019-12-18 10:40:55.404 352 11484.96 264.32 52283.00 88888.00 2019-12-18 10:40:55.904 352 11484.99 264.34 52283.00 88888.00 2019-12-18 10:40:56.404 352 11485.07 264.36 52283.06 88888.00 2019-12-18 10:40:56.904 352 11485.13 264.38 52283.07 88888.00 2019-12-18 10:40:57.405 352 11485.05 264.40 52283.08 88888.00 2019-12-18 10:40:57.905 352 11485.02 264.41 52283.03 88888.00 2019-12-18 10:40:58.405 352 11485.01 264.39 52282.99 88888.00 2019-12-18 10:40:58.905 352 11485.01 264.40 52282.99 88888.00 2019-12-18 10:40:59.405 352 11485.02 264.37 52282.97 88888.00 2019-12-18 10:40:59.905 352 11485.01 264.38 52282.98 88888.00 2019-12-18 10:41:00.405 352 11484.99 264.41 52282.99 88888.00 2019-12-18 10:41:00.905 352 11485.02 264.47 52283.00 88888.00 2019-12-18 10:41:01.405 352 11485.05 264.46 52283.00 88888.00 2019-12-18 10:41:01.905 352 11485.06 264.40 52283.02 88888.00 2019-12-18 10:41:02.404 352 11485.08 264.39 52283.02 88888.00 2019-12-18 10:41:02.904 352 11485.17 264.44 52283.07 88888.00 2019-12-18 10:41:03.404 352 11485.20 264.44 52283.02 88888.00 2019-12-18 10:41:03.904 352 11485.15 264.47 52282.99 88888.00 2019-12-18 10:41:04.404 352 11485.17 264.42 52283.01 88888.00 2019-12-18 10:41:04.904 352 11485.24 264.38 52283.02 88888.00 2019-12-18 10:41:05.404 352 11485.23 264.41 52283.05 88888.00 2019-12-18 10:41:05.904 352 11485.21 264.45 52283.06 88888.00 2019-12-18 10:41:06.404 352 11485.23 264.42 52283.05 88888.00 2019-12-18 10:41:06.904 352 11485.28 264.40 52283.05 88888.00 2019-12-18 10:41:07.404 352 11485.22 264.38 52283.00 88888.00 2019-12-18 10:41:07.904 352 11485.23 264.38 52282.99 88888.00 2019-12-18 10:41:08.404 352 11485.24 264.39 52283.02 88888.00 2019-12-18 10:41:08.904 352 11485.28 264.44 52283.03 88888.00 2019-12-18 10:41:09.404 352 11485.27 264.45 52283.00 88888.00 2019-12-18 10:41:09.904 352 11485.22 264.39 52283.00 88888.00 2019-12-18 10:41:10.404 352 11485.21 264.37 52283.02 88888.00 2019-12-18 10:41:10.904 352 11485.23 264.42 52283.05 88888.00 2019-12-18 10:41:11.404 352 11485.28 264.44 52283.07 88888.00 2019-12-18 10:41:11.904 352 11485.28 264.48 52283.05 88888.00 2019-12-18 10:41:12.404 352 11485.29 264.44 52283.03 88888.00 2019-12-18 10:41:12.904 352 11485.31 264.46 52283.05 88888.00 2019-12-18 10:41:13.404 352 11485.29 264.47 52283.06 88888.00 2019-12-18 10:41:13.904 352 11485.29 264.48 52283.03 88888.00 2019-12-18 10:41:14.404 352 11485.29 264.46 52283.02 88888.00 2019-12-18 10:41:14.904 352 11485.28 264.55 52282.99 88888.00 2019-12-18 10:41:15.404 352 11485.29 264.59 52283.00 88888.00 2019-12-18 10:41:15.904 352 11485.30 264.57 52283.02 88888.00 2019-12-18 10:41:16.404 352 11485.32 264.61 52283.03 88888.00 2019-12-18 10:41:16.904 352 11485.40 264.66 52283.05 88888.00 2019-12-18 10:41:17.404 352 11485.40 264.69 52283.05 88888.00 2019-12-18 10:41:17.904 352 11485.42 264.70 52283.01 88888.00 2019-12-18 10:41:18.404 352 11485.43 264.73 52282.99 88888.00 2019-12-18 10:41:18.904 352 11485.40 264.73 52282.98 88888.00 2019-12-18 10:41:19.404 352 11485.42 264.76 52283.01 88888.00 2019-12-18 10:41:19.904 352 11485.43 264.73 52283.03 88888.00 2019-12-18 10:41:20.404 352 11485.48 264.71 52283.02 88888.00 2019-12-18 10:41:20.904 352 11485.51 264.76 52283.03 88888.00 2019-12-18 10:41:21.404 352 11485.56 264.78 52282.99 88888.00 2019-12-18 10:41:21.904 352 11485.63 264.78 52282.94 88888.00 2019-12-18 10:41:22.404 352 11485.65 264.79 52282.97 88888.00 2019-12-18 10:41:22.904 352 11485.64 264.76 52282.97 88888.00 2019-12-18 10:41:23.404 352 11485.65 264.75 52282.96 88888.00 2019-12-18 10:41:23.904 352 11485.68 264.78 52282.92 88888.00 2019-12-18 10:41:24.404 352 11485.73 264.79 52282.94 88888.00 2019-12-18 10:41:24.904 352 11485.77 264.77 52282.99 88888.00 2019-12-18 10:41:25.404 352 11485.78 264.77 52282.98 88888.00 2019-12-18 10:41:25.904 352 11485.83 264.75 52283.00 88888.00 2019-12-18 10:41:26.404 352 11485.84 264.77 52282.99 88888.00 2019-12-18 10:41:26.904 352 11485.85 264.77 52282.94 88888.00 2019-12-18 10:41:27.404 352 11485.86 264.80 52282.92 88888.00 2019-12-18 10:41:27.904 352 11485.86 264.79 52282.91 88888.00 2019-12-18 10:41:28.404 352 11485.91 264.77 52282.90 88888.00 2019-12-18 10:41:28.904 352 11485.92 264.71 52282.91 88888.00 2019-12-18 10:41:29.404 352 11485.96 264.69 52282.94 88888.00 2019-12-18 10:41:29.904 352 11485.96 264.74 52282.96 88888.00 2019-12-18 10:41:30.404 352 11486.00 264.75 52282.92 88888.00 2019-12-18 10:41:30.904 352 11485.98 264.79 52282.93 88888.00 2019-12-18 10:41:31.404 352 11485.99 264.80 52282.97 88888.00 2019-12-18 10:41:31.904 352 11486.01 264.81 52282.99 88888.00 2019-12-18 10:41:32.404 352 11486.01 264.87 52282.99 88888.00 2019-12-18 10:41:32.904 352 11485.99 264.90 52283.03 88888.00 2019-12-18 10:41:33.404 352 11485.96 264.89 52283.01 88888.00 2019-12-18 10:41:33.904 352 11486.00 264.89 52283.09 88888.00 2019-12-18 10:41:34.404 352 11486.01 264.88 52283.10 88888.00 2019-12-18 10:41:34.904 352 11485.98 264.95 52283.08 88888.00 2019-12-18 10:41:35.404 352 11485.95 264.97 52283.06 88888.00 2019-12-18 10:41:35.904 352 11485.95 264.98 52283.07 88888.00 2019-12-18 10:41:36.404 352 11485.96 265.03 52283.13 88888.00 2019-12-18 10:41:36.904 352 11485.96 265.03 52283.16 88888.00 2019-12-18 10:41:37.404 352 11486.00 265.02 52283.15 88888.00 2019-12-18 10:41:37.904 352 11486.01 264.99 52283.14 88888.00 2019-12-18 10:41:38.404 352 11485.98 264.98 52283.16 88888.00 2019-12-18 10:41:38.904 352 11485.93 265.00 52283.16 88888.00 2019-12-18 10:41:39.404 352 11485.98 264.99 52283.11 88888.00 2019-12-18 10:41:39.904 352 11486.03 264.96 52283.08 88888.00 2019-12-18 10:41:40.404 352 11486.06 264.93 52283.09 88888.00 2019-12-18 10:41:40.904 352 11486.07 264.94 52283.11 88888.00 2019-12-18 10:41:41.404 352 11486.08 264.98 52283.14 88888.00 2019-12-18 10:41:41.904 352 11486.07 264.95 52283.16 88888.00 2019-12-18 10:41:42.404 352 11486.12 264.89 52283.16 88888.00 2019-12-18 10:41:42.904 352 11486.13 264.89 52283.14 88888.00 2019-12-18 10:41:43.404 352 11486.15 264.90 52283.11 88888.00 2019-12-18 10:41:43.904 352 11486.12 264.86 52283.10 88888.00 2019-12-18 10:41:44.404 352 11486.13 264.85 52283.13 88888.00 2019-12-18 10:41:44.904 352 11486.15 264.80 52283.13 88888.00 2019-12-18 10:41:45.404 352 11486.12 264.79 52283.11 88888.00 2019-12-18 10:41:45.904 352 11486.08 264.80 52283.11 88888.00 2019-12-18 10:41:46.404 352 11486.08 264.81 52283.10 88888.00 2019-12-18 10:41:46.904 352 11486.11 264.80 52283.10 88888.00 2019-12-18 10:41:47.404 352 11486.10 264.78 52283.10 88888.00 2019-12-18 10:41:47.904 352 11486.07 264.86 52283.15 88888.00 2019-12-18 10:41:48.404 352 11486.03 264.84 52283.18 88888.00 2019-12-18 10:41:48.904 352 11485.96 264.90 52283.19 88888.00 2019-12-18 10:41:49.904 352 11485.94 264.88 52283.19 88888.00 2019-12-18 10:41:50.404 352 11485.93 264.95 52283.16 88888.00 2019-12-18 10:41:50.904 352 11485.90 264.98 52283.18 88888.00 2019-12-18 10:41:51.404 352 11485.83 265.00 52283.20 88888.00 2019-12-18 10:41:51.904 352 11485.82 265.03 52283.26 88888.00 2019-12-18 10:41:52.404 352 11485.83 265.02 52283.25 88888.00 2019-12-18 10:41:52.904 352 11485.76 265.05 52283.22 88888.00 2019-12-18 10:41:53.404 352 11485.77 265.05 52283.20 88888.00 2019-12-18 10:41:53.904 352 11485.80 265.05 52283.19 88888.00 2019-12-18 10:41:54.404 352 11485.78 265.06 52283.17 88888.00 2019-12-18 10:41:54.904 352 11485.76 265.05 52283.23 88888.00 2019-12-18 10:41:55.404 352 11485.78 265.04 52283.23 88888.00 2019-12-18 10:41:55.904 352 11485.81 265.04 52283.22 88888.00 2019-12-18 10:41:56.404 352 11485.77 265.07 52283.23 88888.00 2019-12-18 10:41:56.904 352 11485.74 265.13 52283.23 88888.00 2019-12-18 10:41:57.404 352 11485.73 265.10 52283.23 88888.00 2019-12-18 10:41:57.904 352 11485.77 265.09 52283.23 88888.00 2019-12-18 10:41:58.404 352 11485.69 265.08 52283.20 88888.00 2019-12-18 10:41:58.904 352 11485.69 265.05 52283.17 88888.00 2019-12-18 10:41:59.404 352 11485.72 265.00 52283.18 88888.00 2019-12-18 10:41:59.904 352 11485.74 264.99 52283.19 88888.00 2019-12-18 10:42:00.404 352 11485.76 264.99 52283.18 88888.00 2019-12-18 10:42:00.904 352 11485.75 264.95 52283.19 88888.00 2019-12-18 10:42:01.404 352 11485.71 264.96 52283.16 88888.00 2019-12-18 10:42:01.904 352 11485.72 264.95 52283.18 88888.00 2019-12-18 10:42:02.404 352 11485.75 264.93 52283.18 88888.00 2019-12-18 10:42:02.904 352 11485.72 264.91 52283.19 88888.00 2019-12-18 10:42:03.404 352 11485.72 264.89 52283.20 88888.00 2019-12-18 10:42:03.904 352 11485.64 264.94 52283.23 88888.00 2019-12-18 10:42:04.404 352 11485.61 264.96 52283.22 88888.00 2019-12-18 10:42:04.904 352 11485.58 264.96 52283.17 88888.00 2019-12-18 10:42:05.404 352 11485.59 265.02 52283.19 88888.00 2019-12-18 10:42:05.904 352 11485.60 265.03 52283.20 88888.00 2019-12-18 10:42:06.404 352 11485.60 265.00 52283.18 88888.00 2019-12-18 10:42:06.904 352 11485.58 265.00 52283.23 88888.00 2019-12-18 10:42:07.404 352 11485.58 265.07 52283.23 88888.00 2019-12-18 10:42:07.904 352 11485.63 265.12 52283.20 88888.00 2019-12-18 10:42:08.404 352 11485.63 265.10 52283.16 88888.00 2019-12-18 10:42:08.904 352 11485.67 265.14 52283.10 88888.00 2019-12-18 10:42:09.905 352 11485.71 265.18 52283.16 88888.00 2019-12-18 10:42:10.405 352 11485.67 265.15 52283.11 88888.00 2019-12-18 10:42:10.905 352 11485.63 265.17 52283.13 88888.00 2019-12-18 10:42:11.405 352 11485.63 265.19 52283.14 88888.00 2019-12-18 10:42:11.905 352 11485.65 265.24 52283.13 88888.00 2019-12-18 10:42:12.405 352 11485.64 265.32 52283.16 88888.00 2019-12-18 10:42:12.905 352 11485.68 265.29 52283.17 88888.00 2019-12-18 10:42:13.405 352 11485.69 265.31 52283.17 88888.00 2019-12-18 10:42:13.905 352 11485.72 265.32 52283.17 88888.00 2019-12-18 10:42:14.405 352 11485.77 265.31 52283.19 88888.00 2019-12-18 10:42:14.904 352 11485.84 265.31 52283.18 88888.00 2019-12-18 10:42:15.404 352 11485.90 265.29 52283.15 88888.00 2019-12-18 10:42:15.904 352 11485.91 265.32 52283.14 88888.00 2019-12-18 10:42:16.404 352 11485.90 265.36 52283.13 88888.00 2019-12-18 10:42:16.904 352 11485.92 265.37 52283.10 88888.00 2019-12-18 10:42:17.404 352 11485.94 265.32 52283.09 88888.00 2019-12-18 10:42:17.904 352 11486.01 265.32 52283.09 88888.00 2019-12-18 10:42:18.404 352 11486.06 265.25 52283.10 88888.00 2019-12-18 10:42:18.904 352 11486.07 265.29 52283.10 88888.00 2019-12-18 10:42:19.404 352 11486.06 265.32 52283.05 88888.00 2019-12-18 10:42:19.904 352 11486.07 265.29 52283.06 88888.00 2019-12-18 10:42:20.404 352 11486.16 265.25 52283.09 88888.00 2019-12-18 10:42:20.904 352 11486.18 265.29 52283.10 88888.00 2019-12-18 10:42:21.404 352 11486.19 265.31 52283.07 88888.00 2019-12-18 10:42:21.904 352 11486.19 265.24 52283.07 88888.00 2019-12-18 10:42:22.404 352 11486.16 265.20 52283.09 88888.00 2019-12-18 10:42:22.904 352 11486.18 265.25 52283.07 88888.00 2019-12-18 10:42:23.404 352 11486.19 265.27 52283.06 88888.00 2019-12-18 10:42:23.904 352 11486.19 265.24 52283.06 88888.00 2019-12-18 10:42:24.404 352 11486.19 265.27 52283.07 88888.00 2019-12-18 10:42:24.904 352 11486.19 265.27 52283.05 88888.00 2019-12-18 10:42:25.404 352 11486.16 265.24 52283.03 88888.00 2019-12-18 10:42:25.904 352 11486.18 265.26 52283.05 88888.00 2019-12-18 10:42:26.404 352 11486.19 265.28 52283.06 88888.00 2019-12-18 10:42:26.904 352 11486.20 265.33 52283.07 88888.00 2019-12-18 10:42:27.404 352 11486.24 265.28 52283.10 88888.00 2019-12-18 10:42:27.904 352 11486.26 265.31 52283.10 88888.00 2019-12-18 10:42:28.404 352 11486.24 265.36 52283.15 88888.00 2019-12-18 10:42:28.904 352 11486.25 265.32 52283.13 88888.00 2019-12-18 10:42:29.404 352 11486.30 265.29 52283.06 88888.00 2019-12-18 10:42:29.904 352 11486.35 265.32 52283.00 88888.00 2019-12-18 10:42:30.404 352 11486.42 265.32 52282.98 88888.00 2019-12-18 10:42:30.904 352 11486.43 265.28 52282.99 88888.00 2019-12-18 10:42:31.404 352 11486.42 265.28 52282.98 88888.00 2019-12-18 10:42:31.904 352 11486.45 265.28 52282.98 88888.00 2019-12-18 10:42:32.404 352 11486.45 265.29 52282.99 88888.00 2019-12-18 10:42:32.904 352 11486.44 265.27 52282.93 88888.00 2019-12-18 10:42:33.404 352 11486.48 265.27 52282.93 88888.00 2019-12-18 10:42:33.904 352 11486.57 265.25 52282.92 88888.00 2019-12-18 10:42:34.404 352 11486.59 265.14 52282.88 88888.00 2019-12-18 10:42:34.904 352 11486.57 265.12 52282.89 88888.00 2019-12-18 10:42:35.404 352 11486.61 265.10 52282.89 88888.00 2019-12-18 10:42:35.904 352 11486.63 265.08 52282.90 88888.00 2019-12-18 10:42:36.404 352 11486.64 265.12 52282.89 88888.00 2019-12-18 10:42:36.904 352 11486.63 265.09 52282.90 88888.00 2019-12-18 10:42:37.404 352 11486.59 265.09 52282.88 88888.00 2019-12-18 10:42:37.904 352 11486.59 265.05 52282.89 88888.00 2019-12-18 10:42:38.404 352 11486.66 264.99 52282.91 88888.00 2019-12-18 10:42:38.904 352 11486.72 264.91 52282.93 88888.00 2019-12-18 10:42:39.404 352 11486.72 264.94 52282.91 88888.00 2019-12-18 10:42:39.904 352 11486.69 264.91 52282.92 88888.00 2019-12-18 10:42:40.404 352 11486.68 264.91 52282.91 88888.00 2019-12-18 10:42:40.904 352 11486.75 264.87 52282.90 88888.00 2019-12-18 10:42:41.404 352 11486.78 264.83 52282.89 88888.00 2019-12-18 10:42:41.904 352 11486.79 264.77 52282.89 88888.00 2019-12-18 10:42:42.404 352 11486.80 264.71 52282.89 88888.00 2019-12-18 10:42:42.904 352 11486.80 264.74 52282.87 88888.00 2019-12-18 10:42:43.404 352 11486.89 264.73 52282.85 88888.00 2019-12-18 10:42:43.904 352 11486.91 264.67 52282.85 88888.00 2019-12-18 10:42:44.404 352 11486.91 264.60 52282.87 88888.00 2019-12-18 10:42:44.904 352 11486.92 264.61 52282.91 88888.00 2019-12-18 10:42:45.404 352 11486.87 264.65 52282.92 88888.00 2019-12-18 10:42:45.904 352 11486.83 264.68 52282.91 88888.00 2019-12-18 10:42:46.404 352 11486.85 264.60 52282.89 88888.00 2019-12-18 10:42:46.904 352 11486.86 264.56 52282.87 88888.00 2019-12-18 10:42:47.404 352 11486.86 264.56 52282.88 88888.00 2019-12-18 10:42:47.904 352 11486.88 264.54 52282.88 88888.00 2019-12-18 10:42:48.404 352 11486.87 264.51 52282.89 88888.00 2019-12-18 10:42:48.904 352 11486.88 264.45 52282.89 88888.00 2019-12-18 10:42:49.404 352 11486.91 264.46 52282.90 88888.00 2019-12-18 10:42:49.904 352 11486.85 264.44 52282.89 88888.00 2019-12-18 10:42:50.404 352 11486.85 264.39 52282.90 88888.00 2019-12-18 10:42:50.904 352 11486.83 264.35 52282.89 88888.00 2019-12-18 10:42:51.404 352 11486.87 264.35 52282.89 88888.00 2019-12-18 10:42:51.904 352 11486.88 264.35 52282.87 88888.00 2019-12-18 10:42:52.404 352 11486.87 264.29 52282.88 88888.00 2019-12-18 10:42:53.404 352 11486.87 264.26 52282.82 88888.00 2019-12-18 10:42:53.904 352 11486.86 264.26 52282.88 88888.00 2019-12-18 10:42:54.404 352 11486.85 264.26 52282.93 88888.00 2019-12-18 10:42:54.904 352 11486.86 264.20 52282.92 88888.00 2019-12-18 10:42:55.404 352 11486.83 264.16 52282.90 88888.00 2019-12-18 10:42:55.904 352 11486.79 264.13 52282.93 88888.00 2019-12-18 10:42:56.404 352 11486.78 264.09 52282.98 88888.00 2019-12-18 10:42:56.904 352 11486.77 264.07 52282.96 88888.00 2019-12-18 10:42:57.404 352 11486.74 264.01 52282.93 88888.00 2019-12-18 10:42:57.904 352 11486.71 263.99 52282.96 88888.00 2019-12-18 10:42:58.406 352 11486.66 264.00 52283.01 88888.00 2019-12-18 10:42:58.906 352 11486.63 263.99 52283.01 88888.00 2019-12-18 10:42:59.406 352 11486.62 263.98 52283.01 88888.00 2019-12-18 10:42:59.906 352 11486.59 263.94 52283.03 88888.00 2019-12-18 10:43:00.406 352 11486.54 263.94 52282.99 88888.00 2019-12-18 10:43:00.906 352 11486.53 263.97 52282.98 88888.00 2019-12-18 10:43:01.406 352 11486.46 263.92 52283.00 88888.00 2019-12-18 10:43:01.906 352 11486.40 263.87 52283.02 88888.00 2019-12-18 10:43:02.406 352 11486.42 263.82 52283.01 88888.00 2019-12-18 10:43:03.405 352 11486.35 263.78 52282.98 88888.00 2019-12-18 10:43:03.905 352 11486.34 263.76 52282.96 88888.00 2019-12-18 10:43:04.405 352 11486.31 263.78 52282.94 88888.00 2019-12-18 10:43:04.905 352 11486.30 263.71 52282.92 88888.00 2019-12-18 10:43:05.405 352 11486.33 263.67 52282.92 88888.00 2019-12-18 10:43:05.905 352 11486.28 263.65 52282.94 88888.00 2019-12-18 10:43:06.405 352 11486.24 263.63 52282.91 88888.00 2019-12-18 10:43:06.905 352 11486.22 263.58 52282.88 88888.00 2019-12-18 10:43:07.405 352 11486.24 263.52 52282.83 88888.00 2019-12-18 10:43:07.905 352 11486.21 263.50 52282.85 88888.00 2019-12-18 10:43:08.405 352 11486.20 263.45 52282.89 88888.00 2019-12-18 10:43:08.905 352 11486.18 263.44 52282.91 88888.00 2019-12-18 10:43:09.405 352 11486.21 263.39 52282.88 88888.00 2019-12-18 10:43:09.905 352 11486.20 263.35 52282.85 88888.00 2019-12-18 10:43:10.405 352 11486.13 263.26 52282.84 88888.00 2019-12-18 10:43:10.905 352 11486.13 263.25 52282.87 88888.00 2019-12-18 10:43:11.405 352 11486.15 263.25 52282.87 88888.00 2019-12-18 10:43:11.905 352 11486.09 263.26 52282.87 88888.00 2019-12-18 10:43:12.405 352 11486.11 263.23 52282.84 88888.00 2019-12-18 10:43:13.405 352 11486.04 263.13 52282.84 88888.00 2019-12-18 10:43:13.905 352 11486.02 263.12 52282.83 88888.00 2019-12-18 10:43:14.405 352 11485.98 263.10 52282.84 88888.00 2019-12-18 10:43:14.905 352 11485.99 263.03 52282.83 88888.00 2019-12-18 10:43:15.405 352 11485.96 262.95 52282.82 88888.00 2019-12-18 10:43:15.905 352 11485.91 262.92 52282.85 88888.00 2019-12-18 10:43:16.405 352 11485.85 262.94 52282.82 88888.00 2019-12-18 10:43:16.905 352 11485.91 262.90 52282.80 88888.00 2019-12-18 10:43:17.405 352 11485.89 262.90 52282.79 88888.00 2019-12-18 10:43:17.905 352 11485.86 262.85 52282.78 88888.00 2019-12-18 10:43:18.405 352 11485.83 262.85 52282.79 88888.00 2019-12-18 10:43:18.905 352 11485.77 262.86 52282.80 88888.00 2019-12-18 10:43:19.405 352 11485.74 262.79 52282.78 88888.00 2019-12-18 10:43:19.905 352 11485.71 262.81 52282.79 88888.00 2019-12-18 10:43:20.405 352 11485.71 262.80 52282.79 88888.00 2019-12-18 10:43:20.905 352 11485.71 262.79 52282.76 88888.00 2019-12-18 10:43:21.405 352 11485.66 262.74 52282.79 88888.00 2019-12-18 10:43:21.905 352 11485.66 262.72 52282.75 88888.00 2019-12-18 10:43:22.405 352 11485.67 262.72 52282.72 88888.00 2019-12-18 10:43:22.905 352 11485.64 262.72 52282.69 88888.00 2019-12-18 10:43:23.405 352 11485.60 262.64 52282.74 88888.00 2019-12-18 10:43:23.905 352 11485.59 262.64 52282.75 88888.00 2019-12-18 10:43:24.405 352 11485.56 262.62 52282.74 88888.00 2019-12-18 10:43:24.905 352 11485.56 262.64 52282.75 88888.00 2019-12-18 10:43:25.405 352 11485.56 262.61 52282.71 88888.00 2019-12-18 10:43:25.905 352 11485.52 262.50 52282.67 88888.00 2019-12-18 10:43:26.405 352 11485.52 262.46 52282.70 88888.00 2019-12-18 10:43:26.905 352 11485.48 262.43 52282.71 88888.00 2019-12-18 10:43:27.405 352 11485.50 262.35 52282.69 88888.00 2019-12-18 10:43:27.905 352 11485.49 262.28 52282.71 88888.00 2019-12-18 10:43:28.405 352 11485.47 262.26 52282.69 88888.00 2019-12-18 10:43:28.905 352 11485.49 262.26 52282.62 88888.00 2019-12-18 10:43:29.405 352 11485.49 262.22 52282.66 88888.00 2019-12-18 10:43:29.905 352 11485.49 262.14 52282.66 88888.00 2019-12-18 10:43:30.405 352 11485.47 262.09 52282.62 88888.00 2019-12-18 10:43:30.905 352 11485.48 262.08 52282.60 88888.00 2019-12-18 10:43:31.405 352 11485.36 262.05 52282.66 88888.00 2019-12-18 10:43:31.905 352 11485.30 262.00 52282.67 88888.00 2019-12-18 10:43:32.405 352 11485.27 262.04 52282.69 88888.00 2019-12-18 10:43:33.405 352 11485.25 261.94 52282.66 88888.00 2019-12-18 10:43:33.905 352 11485.23 261.89 52282.62 88888.00 2019-12-18 10:43:34.405 352 11485.15 261.86 52282.63 88888.00 2019-12-18 10:43:34.905 352 11485.15 261.87 52282.63 88888.00 2019-12-18 10:43:35.405 352 11485.11 261.86 52282.62 88888.00 2019-12-18 10:43:35.905 352 11485.10 261.77 52282.61 88888.00 2019-12-18 10:43:36.405 352 11485.02 261.66 52282.61 88888.00 2019-12-18 10:43:36.905 352 11484.95 261.64 52282.62 88888.00 2019-12-18 10:43:37.405 352 11484.93 261.63 52282.62 88888.00 2019-12-18 10:43:37.905 352 11484.87 261.57 52282.61 88888.00 2019-12-18 10:43:38.405 352 11484.84 261.60 52282.60 88888.00 2019-12-18 10:43:38.905 352 11484.80 261.58 52282.60 88888.00 2019-12-18 10:43:39.405 352 11484.79 261.57 52282.57 88888.00 2019-12-18 10:43:39.905 352 11484.78 261.57 52282.61 88888.00 2019-12-18 10:43:40.405 352 11484.70 261.56 52282.57 88888.00 2019-12-18 10:43:40.905 352 11484.64 261.49 52282.60 88888.00 2019-12-18 10:43:41.405 352 11484.61 261.45 52282.62 88888.00 2019-12-18 10:43:41.905 352 11484.60 261.47 52282.62 88888.00 2019-12-18 10:43:42.405 352 11484.54 261.44 52282.56 88888.00 2019-12-18 10:43:43.405 352 11484.60 261.39 52282.50 88888.00 2019-12-18 10:43:43.905 352 11484.59 261.39 52282.43 88888.00 2019-12-18 10:43:44.405 352 11484.55 261.39 52282.39 88888.00 2019-12-18 10:43:44.905 352 11484.55 261.36 52282.40 88888.00 2019-12-18 10:43:45.405 352 11484.59 261.35 52282.41 88888.00 2019-12-18 10:43:45.905 352 11484.62 261.31 52282.43 88888.00 2019-12-18 10:43:46.405 352 11484.61 261.25 52282.43 88888.00 2019-12-18 10:43:46.905 352 11484.62 261.22 52282.40 88888.00 2019-12-18 10:43:47.405 352 11484.64 261.22 52282.38 88888.00 2019-12-18 10:43:47.905 352 11484.64 261.19 52282.39 88888.00 2019-12-18 10:43:48.405 352 11484.64 261.18 52282.39 88888.00 2019-12-18 10:43:48.905 352 11484.59 261.16 52282.37 88888.00 2019-12-18 10:43:49.405 352 11484.55 261.10 52282.34 88888.00 2019-12-18 10:43:49.905 352 11484.59 261.05 52282.35 88888.00 2019-12-18 10:43:50.405 352 11484.60 260.98 52282.39 88888.00 2019-12-18 10:43:50.905 352 11484.61 260.96 52282.41 88888.00 2019-12-18 10:43:51.405 352 11484.58 260.90 52282.37 88888.00 2019-12-18 10:43:51.905 352 11484.54 260.81 52282.40 88888.00 2019-12-18 10:43:52.405 352 11484.54 260.78 52282.41 88888.00 2019-12-18 10:43:52.905 352 11484.54 260.72 52282.39 88888.00 2019-12-18 10:43:53.405 352 11484.52 260.72 52282.40 88888.00 2019-12-18 10:43:53.905 352 11484.44 260.69 52282.44 88888.00 2019-12-18 10:43:54.405 352 11484.38 260.59 52282.48 88888.00 2019-12-18 10:43:54.905 352 11484.35 260.49 52282.48 88888.00 2019-12-18 10:43:55.405 352 11484.36 260.45 52282.48 88888.00 2019-12-18 10:43:55.905 352 11484.35 260.43 52282.49 88888.00 2019-12-18 10:43:56.405 352 11484.25 260.38 52282.48 88888.00 2019-12-18 10:43:56.905 352 11484.20 260.35 52282.53 88888.00 2019-12-18 10:43:57.405 352 11484.20 260.37 52282.53 88888.00 2019-12-18 10:43:57.905 352 11484.16 260.38 52282.54 88888.00 2019-12-18 10:43:58.405 352 11484.10 260.34 52282.58 88888.00 2019-12-18 10:43:58.905 352 11484.11 260.37 52282.61 88888.00 2019-12-18 10:43:59.405 352 11484.08 260.39 52282.60 88888.00 2019-12-18 10:43:59.905 352 11483.96 260.38 52282.62 88888.00 2019-12-18 10:44:00.405 352 11483.91 260.37 52282.62 88888.00 2019-12-18 10:44:00.905 352 11483.87 260.34 52282.58 88888.00 2019-12-18 10:44:01.405 352 11483.85 260.33 52282.56 88888.00 2019-12-18 10:44:01.905 352 11483.84 260.35 52282.54 88888.00 2019-12-18 10:44:02.405 352 11483.78 260.39 52282.54 88888.00 2019-12-18 10:44:02.905 352 11483.74 260.41 52282.53 88888.00 2019-12-18 10:44:03.405 352 11483.68 260.40 52282.49 88888.00 2019-12-18 10:44:03.905 352 11483.71 260.38 52282.50 88888.00 2019-12-18 10:44:04.405 352 11483.72 260.37 52282.50 88888.00 2019-12-18 10:44:04.905 352 11483.73 260.34 52282.47 88888.00 2019-12-18 10:44:05.405 352 11483.70 260.31 52282.44 88888.00 2019-12-18 10:44:05.905 352 11483.70 260.23 52282.38 88888.00 2019-12-18 10:44:06.405 352 11483.76 260.22 52282.32 88888.00 2019-12-18 10:44:06.905 352 11483.76 260.25 52282.32 88888.00 2019-12-18 10:44:07.405 352 11483.76 260.25 52282.34 88888.00 2019-12-18 10:44:07.905 352 11483.74 260.21 52282.30 88888.00 2019-12-18 10:44:08.405 352 11483.76 260.20 52282.30 88888.00 2019-12-18 10:44:08.905 352 11483.71 260.22 52282.32 88888.00 2019-12-18 10:44:09.405 352 11483.66 260.20 52282.29 88888.00 2019-12-18 10:44:09.905 352 11483.66 260.20 52282.29 88888.00 2019-12-18 10:44:10.405 352 11483.72 260.21 52282.27 88888.00 2019-12-18 10:44:10.905 352 11483.72 260.19 52282.27 88888.00 2019-12-18 10:44:11.405 352 11483.78 260.19 52282.29 88888.00 2019-12-18 10:44:11.905 352 11483.72 260.23 52282.28 88888.00 2019-12-18 10:44:12.405 352 11483.71 260.23 52282.28 88888.00 2019-12-18 10:44:12.905 352 11483.71 260.29 52282.29 88888.00 2019-12-18 10:44:13.405 352 11483.73 260.30 52282.23 88888.00 2019-12-18 10:44:13.905 352 11483.70 260.29 52282.22 88888.00 2019-12-18 10:44:14.906 352 11483.73 260.28 52282.27 88888.00 2019-12-18 10:44:15.406 352 11483.61 260.25 52282.28 88888.00 2019-12-18 10:44:15.906 352 11483.54 260.30 52282.26 88888.00 2019-12-18 10:44:16.406 352 11483.57 260.32 52282.26 88888.00 2019-12-18 10:44:16.906 352 11483.52 260.30 52282.29 88888.00 2019-12-18 10:44:17.406 352 11483.48 260.32 52282.27 88888.00 2019-12-18 10:44:17.906 352 11483.45 260.39 52282.22 88888.00 2019-12-18 10:44:18.406 352 11483.40 260.44 52282.23 88888.00 2019-12-18 10:44:18.906 352 11483.43 260.42 52282.22 88888.00 2019-12-18 10:44:19.406 352 11483.44 260.43 52282.25 88888.00 2019-12-18 10:44:19.905 352 11483.40 260.40 52282.29 88888.00 2019-12-18 10:44:20.405 352 11483.33 260.42 52282.29 88888.00 2019-12-18 10:44:20.905 352 11483.31 260.49 52282.31 88888.00 2019-12-18 10:44:21.405 352 11483.30 260.53 52282.36 88888.00 2019-12-18 10:44:21.905 352 11483.22 260.50 52282.34 88888.00 2019-12-18 10:44:22.405 352 11483.18 260.53 52282.29 88888.00 2019-12-18 10:44:22.905 352 11483.17 260.52 52282.34 88888.00 2019-12-18 10:44:23.405 352 11483.13 260.57 52282.36 88888.00 2019-12-18 10:44:23.905 352 11483.12 260.61 52282.37 88888.00 2019-12-18 10:44:24.405 352 11483.14 260.61 52282.34 88888.00 2019-12-18 10:44:24.905 352 11483.14 260.61 52282.31 88888.00 2019-12-18 10:44:25.405 352 11483.09 260.61 52282.34 88888.00 2019-12-18 10:44:25.905 352 11483.04 260.64 52282.38 88888.00 2019-12-18 10:44:26.405 352 11482.99 260.66 52282.36 88888.00 2019-12-18 10:44:26.905 352 11482.96 260.70 52282.35 88888.00 2019-12-18 10:44:27.405 352 11482.95 260.70 52282.36 88888.00 2019-12-18 10:44:27.905 352 11482.99 260.68 52282.36 88888.00 2019-12-18 10:44:28.405 352 11482.99 260.71 52282.37 88888.00 2019-12-18 10:44:28.905 352 11482.87 260.67 52282.38 88888.00 2019-12-18 10:44:29.405 352 11482.89 260.68 52282.39 88888.00 2019-12-18 10:44:29.905 352 11482.95 260.68 52282.41 88888.00 2019-12-18 10:44:30.405 352 11482.91 260.71 52282.49 88888.00 2019-12-18 10:44:30.905 352 11482.89 260.74 52282.52 88888.00 2019-12-18 10:44:31.405 352 11482.91 260.72 52282.48 88888.00 2019-12-18 10:44:31.905 352 11482.82 260.74 52282.49 88888.00 2019-12-18 10:44:32.405 352 11482.77 260.71 52282.47 88888.00 2019-12-18 10:44:32.905 352 11482.74 260.73 52282.45 88888.00 2019-12-18 10:44:33.405 352 11482.68 260.80 52282.45 88888.00 2019-12-18 10:44:33.905 352 11482.67 260.86 52282.47 88888.00 2019-12-18 10:44:34.405 352 11482.67 260.86 52282.46 88888.00 2019-12-18 10:44:34.905 352 11482.71 260.86 52282.41 88888.00 2019-12-18 10:44:35.405 352 11482.79 260.90 52282.41 88888.00 2019-12-18 10:44:35.905 352 11482.82 260.91 52282.40 88888.00 2019-12-18 10:44:36.405 352 11482.73 260.92 52282.37 88888.00 2019-12-18 10:44:36.905 352 11482.66 260.91 52282.37 88888.00 2019-12-18 10:44:37.405 352 11482.66 260.95 52282.39 88888.00 2019-12-18 10:44:37.905 352 11482.64 260.93 52282.38 88888.00 2019-12-18 10:44:38.405 352 11482.65 260.96 52282.39 88888.00 2019-12-18 10:44:38.905 352 11482.62 260.99 52282.40 88888.00 2019-12-18 10:44:39.405 352 11482.62 261.01 52282.38 88888.00 2019-12-18 10:44:39.905 352 11482.60 261.03 52282.35 88888.00 2019-12-18 10:44:40.405 352 11482.60 261.05 52282.34 88888.00 2019-12-18 10:44:40.905 352 11482.59 261.06 52282.34 88888.00 2019-12-18 10:44:41.405 352 11482.58 261.05 52282.31 88888.00 2019-12-18 10:44:41.905 352 11482.62 261.03 52282.29 88888.00 2019-12-18 10:44:42.905 352 11482.68 261.10 52282.27 88888.00 2019-12-18 10:44:43.405 352 11482.70 261.15 52282.26 88888.00 2019-12-18 10:44:43.905 352 11482.65 261.16 52282.22 88888.00 2019-12-18 10:44:44.405 352 11482.64 261.24 52282.23 88888.00 2019-12-18 10:44:44.905 352 11482.67 261.25 52282.26 88888.00 2019-12-18 10:44:45.405 352 11482.65 261.26 52282.25 88888.00 2019-12-18 10:44:45.905 352 11482.57 261.34 52282.23 88888.00 2019-12-18 10:44:46.405 352 11482.59 261.39 52282.26 88888.00 2019-12-18 10:44:46.905 352 11482.62 261.45 52282.27 88888.00 2019-12-18 10:44:47.405 352 11482.62 261.51 52282.26 88888.00 2019-12-18 10:44:47.905 352 11482.59 261.54 52282.25 88888.00 2019-12-18 10:44:48.405 352 11482.60 261.56 52282.26 88888.00 2019-12-18 10:44:48.905 352 11482.62 261.60 52282.26 88888.00 2019-12-18 10:44:49.405 352 11482.62 261.64 52282.29 88888.00 2019-12-18 10:44:49.905 352 11482.64 261.66 52282.29 88888.00 2019-12-18 10:44:50.405 352 11482.64 261.70 52282.27 88888.00 2019-12-18 10:44:50.905 352 11482.65 261.79 52282.31 88888.00 2019-12-18 10:44:51.405 352 11482.59 261.85 52282.36 88888.00 2019-12-18 10:44:51.905 352 11482.54 261.84 52282.34 88888.00 2019-12-18 10:44:52.405 352 11482.57 261.89 52282.34 88888.00 2019-12-18 10:44:52.905 352 11482.61 261.94 52282.35 88888.00 2019-12-18 10:44:53.405 352 11482.58 261.97 52282.37 88888.00 2019-12-18 10:44:53.905 352 11482.60 262.02 52282.35 88888.00 2019-12-18 10:44:54.405 352 11482.54 262.03 52282.36 88888.00 2019-12-18 10:44:54.905 352 11482.50 262.03 52282.37 88888.00 2019-12-18 10:44:55.405 352 11482.50 262.08 52282.37 88888.00 2019-12-18 10:44:55.905 352 11482.53 262.08 52282.34 88888.00 2019-12-18 10:44:56.405 352 11482.54 262.07 52282.35 88888.00 2019-12-18 10:44:56.905 352 11482.56 262.12 52282.34 88888.00 2019-12-18 10:44:57.405 352 11482.57 262.16 52282.32 88888.00 2019-12-18 10:44:57.905 352 11482.56 262.13 52282.32 88888.00 2019-12-18 10:44:58.405 352 11482.53 262.12 52282.32 88888.00 2019-12-18 10:44:58.905 352 11482.54 262.17 52282.32 88888.00 2019-12-18 10:44:59.405 352 11482.59 262.10 52282.30 88888.00 2019-12-18 10:44:59.905 352 11482.67 262.13 52282.29 88888.00 2019-12-18 10:45:00.405 352 11482.66 262.14 52282.30 88888.00 2019-12-18 10:45:00.905 352 11482.65 262.14 52282.29 88888.00 2019-12-18 10:45:01.405 352 11482.66 262.18 52282.26 88888.00 2019-12-18 10:45:01.905 352 11482.68 262.19 52282.28 88888.00 2019-12-18 10:45:02.905 352 11482.60 262.18 52282.31 88888.00 2019-12-18 10:45:03.405 352 11482.69 262.24 52282.31 88888.00 2019-12-18 10:45:03.905 352 11482.73 262.28 52282.31 88888.00 2019-12-18 10:45:04.405 352 11482.68 262.27 52282.32 88888.00 2019-12-18 10:45:04.905 352 11482.69 262.29 52282.31 88888.00 2019-12-18 10:45:05.405 352 11482.69 262.35 52282.32 88888.00 2019-12-18 10:45:05.905 352 11482.75 262.35 52282.35 88888.00 2019-12-18 10:45:06.405 352 11482.75 262.36 52282.37 88888.00 2019-12-18 10:45:06.905 352 11482.74 262.38 52282.39 88888.00 2019-12-18 10:45:07.405 352 11482.74 262.43 52282.40 88888.00 2019-12-18 10:45:07.905 352 11482.73 262.47 52282.38 88888.00 2019-12-18 10:45:08.405 352 11482.76 262.52 52282.38 88888.00 2019-12-18 10:45:08.905 352 11482.76 262.52 52282.35 88888.00 2019-12-18 10:45:09.405 352 11482.75 262.57 52282.39 88888.00 2019-12-18 10:45:09.905 352 11482.71 262.64 52282.43 88888.00 2019-12-18 10:45:10.405 352 11482.73 262.67 52282.43 88888.00 2019-12-18 10:45:10.905 352 11482.73 262.67 52282.44 88888.00 2019-12-18 10:45:11.405 352 11482.73 262.72 52282.43 88888.00 2019-12-18 10:45:11.905 352 11482.70 262.76 52282.47 88888.00 2019-12-18 10:45:12.405 352 11482.68 262.80 52282.48 88888.00 2019-12-18 10:45:12.905 352 11482.69 262.77 52282.48 88888.00 2019-12-18 10:45:13.405 352 11482.69 262.85 52282.48 88888.00 2019-12-18 10:45:13.905 352 11482.73 262.90 52282.47 88888.00 2019-12-18 10:45:14.405 352 11482.68 262.90 52282.46 88888.00 2019-12-18 10:45:14.905 352 11482.62 262.91 52282.48 88888.00 2019-12-18 10:45:15.405 352 11482.62 262.94 52282.46 88888.00 2019-12-18 10:45:15.905 352 11482.62 262.93 52282.45 88888.00 2019-12-18 10:45:16.405 352 11482.61 263.00 52282.50 88888.00 2019-12-18 10:45:16.905 352 11482.66 263.02 52282.50 88888.00 2019-12-18 10:45:17.405 352 11482.66 263.04 52282.49 88888.00 2019-12-18 10:45:17.905 352 11482.62 263.10 52282.47 88888.00 2019-12-18 10:45:18.405 352 11482.65 263.09 52282.46 88888.00 2019-12-18 10:45:18.905 352 11482.62 263.10 52282.47 88888.00 2019-12-18 10:45:19.405 352 11482.60 263.06 52282.48 88888.00 2019-12-18 10:45:19.905 352 11482.62 263.03 52282.47 88888.00 2019-12-18 10:45:20.405 352 11482.62 263.06 52282.49 88888.00 2019-12-18 10:45:20.905 352 11482.65 263.12 52282.50 88888.00 2019-12-18 10:45:21.405 352 11482.62 263.13 52282.50 88888.00 2019-12-18 10:45:21.905 352 11482.58 263.18 52282.49 88888.00 2019-12-18 10:45:22.405 352 11482.59 263.22 52282.48 88888.00 2019-12-18 10:45:22.905 352 11482.53 263.18 52282.53 88888.00 2019-12-18 10:45:23.405 352 11482.59 263.22 52282.52 88888.00 2019-12-18 10:45:23.905 352 11482.62 263.25 52282.48 88888.00 2019-12-18 10:45:24.405 352 11482.60 263.26 52282.47 88888.00 2019-12-18 10:45:24.905 352 11482.62 263.32 52282.47 88888.00 2019-12-18 10:45:25.405 352 11482.69 263.31 52282.47 88888.00 2019-12-18 10:45:25.905 352 11482.73 263.34 52282.47 88888.00 2019-12-18 10:45:26.405 352 11482.73 263.35 52282.48 88888.00 2019-12-18 10:45:26.905 352 11482.70 263.41 52282.46 88888.00 2019-12-18 10:45:27.405 352 11482.67 263.41 52282.48 88888.00 2019-12-18 10:45:27.905 352 11482.75 263.41 52282.52 88888.00 2019-12-18 10:45:28.405 352 11482.74 263.39 52282.49 88888.00 2019-12-18 10:45:28.905 352 11482.79 263.40 52282.48 88888.00 2019-12-18 10:45:29.405 352 11482.84 263.43 52282.46 88888.00 2019-12-18 10:45:29.905 352 11482.87 263.43 52282.44 88888.00 2019-12-18 10:45:30.405 352 11482.91 263.41 52282.47 88888.00 2019-12-18 10:45:30.905 352 11482.97 263.41 52282.46 88888.00 2019-12-18 10:45:31.405 352 11483.01 263.43 52282.44 88888.00 2019-12-18 10:45:31.905 352 11483.00 263.44 52282.43 88888.00 2019-12-18 10:45:32.405 352 11483.02 263.44 52282.39 88888.00 2019-12-18 10:45:32.905 352 11483.09 263.50 52282.38 88888.00 2019-12-18 10:45:33.405 352 11483.13 263.51 52282.37 88888.00 2019-12-18 10:45:33.905 352 11483.15 263.53 52282.34 88888.00 2019-12-18 10:45:34.405 352 11483.20 263.54 52282.34 88888.00 2019-12-18 10:45:34.905 352 11483.21 263.54 52282.31 88888.00 2019-12-18 10:45:35.405 352 11483.29 263.55 52282.35 88888.00 2019-12-18 10:45:35.905 352 11483.35 263.55 52282.40 88888.00 2019-12-18 10:45:36.405 352 11483.32 263.58 52282.39 88888.00 2019-12-18 10:45:36.905 352 11483.32 263.59 52282.39 88888.00 2019-12-18 10:45:37.405 352 11483.39 263.59 52282.41 88888.00 2019-12-18 10:45:37.905 352 11483.46 263.64 52282.44 88888.00 2019-12-18 10:45:38.405 352 11483.47 263.70 52282.46 88888.00 2019-12-18 10:45:38.905 352 11483.46 263.73 52282.48 88888.00 2019-12-18 10:45:39.405 352 11483.44 263.73 52282.46 88888.00 2019-12-18 10:45:39.905 352 11483.47 263.68 52282.45 88888.00 2019-12-18 10:45:40.405 352 11483.49 263.68 52282.49 88888.00 2019-12-18 10:45:40.905 352 11483.53 263.71 52282.49 88888.00 2019-12-18 10:45:41.405 352 11483.55 263.74 52282.48 88888.00 2019-12-18 10:45:41.905 352 11483.55 263.76 52282.50 88888.00 2019-12-18 10:45:42.405 352 11483.55 263.74 52282.54 88888.00 2019-12-18 10:45:42.906 352 11483.56 263.72 52282.57 88888.00 2019-12-18 10:45:43.406 352 11483.56 263.76 52282.57 88888.00 2019-12-18 10:45:43.906 352 11483.61 263.76 52282.54 88888.00 2019-12-18 10:45:44.406 352 11483.58 263.73 52282.57 88888.00 2019-12-18 10:45:44.906 352 11483.62 263.70 52282.55 88888.00 2019-12-18 10:45:45.406 352 11483.62 263.71 52282.57 88888.00 2019-12-18 10:45:46.406 352 11483.61 263.76 52282.67 88888.00 2019-12-18 10:45:46.906 352 11483.61 263.73 52282.67 88888.00 2019-12-18 10:45:47.406 352 11483.65 263.71 52282.71 88888.00 2019-12-18 10:45:47.906 352 11483.62 263.71 52282.73 88888.00 2019-12-18 10:45:48.406 352 11483.61 263.68 52282.70 88888.00 2019-12-18 10:45:48.906 352 11483.67 263.67 52282.71 88888.00 2019-12-18 10:45:49.406 352 11483.61 263.69 52282.72 88888.00 2019-12-18 10:45:49.906 352 11483.56 263.70 52282.72 88888.00 2019-12-18 10:45:50.406 352 11483.59 263.65 52282.70 88888.00 2019-12-18 10:45:50.906 352 11483.58 263.67 52282.70 88888.00 2019-12-18 10:45:51.406 352 11483.55 263.67 52282.71 88888.00 2019-12-18 10:45:51.906 352 11483.59 263.70 52282.69 88888.00 2019-12-18 10:45:52.406 352 11483.62 263.74 52282.64 88888.00 2019-12-18 10:45:52.906 352 11483.63 263.72 52282.63 88888.00 2019-12-18 10:45:53.406 352 11483.65 263.70 52282.61 88888.00 2019-12-18 10:45:53.906 352 11483.64 263.71 52282.62 88888.00 2019-12-18 10:45:54.406 352 11483.62 263.72 52282.60 88888.00 2019-12-18 10:45:54.906 352 11483.59 263.74 52282.56 88888.00 2019-12-18 10:45:55.406 352 11483.58 263.78 52282.58 88888.00 2019-12-18 10:45:56.406 352 11483.71 263.80 52282.60 88888.00 2019-12-18 10:45:56.906 352 11483.67 263.79 52282.60 88888.00 2019-12-18 10:45:57.406 352 11483.61 263.82 52282.64 88888.00 2019-12-18 10:45:57.906 352 11483.59 263.84 52282.65 88888.00 2019-12-18 10:45:58.406 352 11483.57 263.83 52282.67 88888.00 2019-12-18 10:45:58.906 352 11483.57 263.83 52282.67 88888.00 2019-12-18 10:45:59.406 352 11483.57 263.86 52282.66 88888.00 2019-12-18 10:45:59.906 352 11483.57 263.88 52282.66 88888.00 2019-12-18 10:46:00.406 352 11483.53 263.92 52282.69 88888.00 2019-12-18 10:46:00.906 352 11483.53 263.93 52282.72 88888.00 2019-12-18 10:46:01.407 352 11483.52 263.94 52282.72 88888.00 2019-12-18 10:46:01.907 352 11483.49 263.91 52282.73 88888.00 2019-12-18 10:46:02.407 352 11483.52 263.88 52282.71 88888.00 2019-12-18 10:46:02.907 352 11483.49 263.84 52282.71 88888.00 2019-12-18 10:46:03.407 352 11483.52 263.87 52282.70 88888.00 2019-12-18 10:46:03.907 352 11483.53 263.84 52282.70 88888.00 2019-12-18 10:46:04.407 352 11483.52 263.80 52282.69 88888.00 2019-12-18 10:46:04.907 352 11483.49 263.82 52282.71 88888.00 2019-12-18 10:46:05.407 352 11483.46 263.82 52282.74 88888.00 2019-12-18 10:46:06.406 352 11483.47 263.80 52282.79 88888.00 2019-12-18 10:46:06.906 352 11483.50 263.74 52282.79 88888.00 2019-12-18 10:46:07.406 352 11483.54 263.78 52282.79 88888.00 2019-12-18 10:46:07.906 352 11483.54 263.80 52282.78 88888.00 2019-12-18 10:46:08.406 352 11483.54 263.77 52282.78 88888.00 2019-12-18 10:46:08.906 352 11483.52 263.70 52282.79 88888.00 2019-12-18 10:46:09.406 352 11483.48 263.67 52282.83 88888.00 2019-12-18 10:46:09.906 352 11483.48 263.67 52282.80 88888.00 2019-12-18 10:46:10.406 352 11483.47 263.63 52282.80 88888.00 2019-12-18 10:46:10.906 352 11483.46 263.62 52282.81 88888.00 2019-12-18 10:46:11.406 352 11483.44 263.59 52282.81 88888.00 2019-12-18 10:46:11.906 352 11483.41 263.60 52282.76 88888.00 2019-12-18 10:46:12.406 352 11483.38 263.64 52282.83 88888.00 2019-12-18 10:46:12.906 352 11483.40 263.62 52282.88 88888.00 2019-12-18 10:46:13.406 352 11483.43 263.54 52282.84 88888.00 2019-12-18 10:46:13.906 352 11483.40 263.51 52282.85 88888.00 2019-12-18 10:46:14.406 352 11483.36 263.52 52282.88 88888.00 2019-12-18 10:46:14.906 352 11483.30 263.57 52282.89 88888.00 2019-12-18 10:46:15.406 352 11483.27 263.59 52282.91 88888.00 2019-12-18 10:46:15.906 352 11483.24 263.55 52282.89 88888.00 2019-12-18 10:46:16.406 352 11483.22 263.60 52282.87 88888.00 2019-12-18 10:46:16.906 352 11483.17 263.61 52282.89 88888.00 2019-12-18 10:46:17.406 352 11483.08 263.62 52282.92 88888.00 2019-12-18 10:46:17.906 352 11483.03 263.65 52282.97 88888.00 2019-12-18 10:46:18.406 352 11483.03 263.70 52283.01 88888.00 2019-12-18 10:46:18.906 352 11483.00 263.65 52282.99 88888.00 2019-12-18 10:46:19.406 352 11482.96 263.68 52282.94 88888.00 2019-12-18 10:46:19.906 352 11482.99 263.69 52282.96 88888.00 2019-12-18 10:46:20.406 352 11482.94 263.71 52282.94 88888.00 2019-12-18 10:46:20.906 352 11482.86 263.69 52282.93 88888.00 2019-12-18 10:46:21.406 352 11482.87 263.69 52282.94 88888.00 2019-12-18 10:46:21.906 352 11482.86 263.67 52282.97 88888.00 2019-12-18 10:46:22.406 352 11482.85 263.73 52282.98 88888.00 2019-12-18 10:46:22.906 352 11482.84 263.72 52282.97 88888.00 2019-12-18 10:46:23.406 352 11482.80 263.68 52282.94 88888.00 2019-12-18 10:46:23.906 352 11482.80 263.72 52282.98 88888.00 2019-12-18 10:46:24.406 352 11482.75 263.76 52282.98 88888.00 2019-12-18 10:46:24.906 352 11482.70 263.73 52282.92 88888.00 2019-12-18 10:46:25.406 352 11482.71 263.77 52282.91 88888.00 2019-12-18 10:46:26.406 352 11482.71 263.73 52282.92 88888.00 2019-12-18 10:46:26.906 352 11482.66 263.74 52282.92 88888.00 2019-12-18 10:46:27.406 352 11482.61 263.79 52282.97 88888.00 2019-12-18 10:46:27.906 352 11482.60 263.80 52283.01 88888.00 2019-12-18 10:46:28.406 352 11482.59 263.80 52283.00 88888.00 2019-12-18 10:46:28.906 352 11482.56 263.80 52283.02 88888.00 2019-12-18 10:46:29.406 352 11482.50 263.77 52283.02 88888.00 2019-12-18 10:46:29.906 352 11482.48 263.80 52283.05 88888.00 2019-12-18 10:46:30.406 352 11482.44 263.86 52283.01 88888.00 2019-12-18 10:46:30.906 352 11482.38 263.86 52282.97 88888.00 2019-12-18 10:46:31.406 352 11482.35 263.89 52282.97 88888.00 2019-12-18 10:46:31.906 352 11482.33 263.92 52282.99 88888.00 2019-12-18 10:46:32.406 352 11482.31 263.91 52282.97 88888.00 2019-12-18 10:46:32.906 352 11482.27 263.94 52282.96 88888.00 2019-12-18 10:46:33.406 352 11482.21 263.94 52282.92 88888.00 2019-12-18 10:46:33.906 352 11482.21 264.00 52282.98 88888.00 2019-12-18 10:46:34.406 352 11482.18 264.02 52283.01 88888.00 2019-12-18 10:46:34.906 352 11482.08 264.02 52283.01 88888.00 2019-12-18 10:46:35.406 352 11482.06 263.99 52282.98 88888.00 2019-12-18 10:46:35.906 352 11482.01 264.07 52282.99 88888.00 2019-12-18 10:46:36.406 352 11481.98 264.08 52282.97 88888.00 2019-12-18 10:46:36.906 352 11481.98 264.07 52282.93 88888.00 2019-12-18 10:46:37.406 352 11481.97 264.12 52282.87 88888.00 2019-12-18 10:46:37.906 352 11481.96 264.11 52282.87 88888.00 2019-12-18 10:46:38.406 352 11481.96 264.13 52282.88 88888.00 2019-12-18 10:46:38.906 352 11481.92 264.22 52282.89 88888.00 2019-12-18 10:46:39.406 352 11481.89 264.27 52282.90 88888.00 2019-12-18 10:46:39.906 352 11481.90 264.22 52282.89 88888.00 2019-12-18 10:46:40.406 352 11481.90 264.17 52282.87 88888.00 2019-12-18 10:46:40.906 352 11481.88 264.22 52282.87 88888.00 2019-12-18 10:46:41.406 352 11481.90 264.27 52282.85 88888.00 2019-12-18 10:46:41.906 352 11481.89 264.28 52282.82 88888.00 2019-12-18 10:46:42.406 352 11481.91 264.28 52282.80 88888.00 2019-12-18 10:46:42.906 352 11481.97 264.28 52282.74 88888.00 2019-12-18 10:46:43.406 352 11481.96 264.31 52282.71 88888.00 2019-12-18 10:46:43.906 352 11481.91 264.32 52282.72 88888.00 2019-12-18 10:46:44.406 352 11481.96 264.30 52282.72 88888.00 2019-12-18 10:46:44.906 352 11481.96 264.31 52282.71 88888.00 2019-12-18 10:46:45.406 352 11481.98 264.32 52282.69 88888.00 2019-12-18 10:46:45.906 352 11482.00 264.32 52282.69 88888.00 2019-12-18 10:46:46.406 352 11481.99 264.30 52282.69 88888.00 2019-12-18 10:46:46.906 352 11482.00 264.28 52282.67 88888.00 2019-12-18 10:46:47.406 352 11482.06 264.23 52282.71 88888.00 2019-12-18 10:46:47.906 352 11482.01 264.25 52282.72 88888.00 2019-12-18 10:46:48.406 352 11481.99 264.28 52282.71 88888.00 2019-12-18 10:46:48.906 352 11482.05 264.31 52282.71 88888.00 2019-12-18 10:46:49.406 352 11482.05 264.37 52282.70 88888.00 2019-12-18 10:46:49.906 352 11482.06 264.37 52282.70 88888.00 2019-12-18 10:46:50.406 352 11482.12 264.36 52282.65 88888.00 2019-12-18 10:46:50.906 352 11482.14 264.36 52282.62 88888.00 2019-12-18 10:46:51.406 352 11482.12 264.40 52282.63 88888.00 2019-12-18 10:46:51.906 352 11482.06 264.41 52282.66 88888.00 2019-12-18 10:46:52.406 352 11482.06 264.44 52282.67 88888.00 2019-12-18 10:46:52.906 352 11482.09 264.49 52282.65 88888.00 2019-12-18 10:46:53.406 352 11482.08 264.51 52282.69 88888.00 2019-12-18 10:46:53.906 352 11482.08 264.55 52282.69 88888.00 2019-12-18 10:46:54.406 352 11482.05 264.61 52282.67 88888.00 2019-12-18 10:46:54.906 352 11481.97 264.69 52282.71 88888.00 2019-12-18 10:46:55.406 352 11481.99 264.79 52282.73 88888.00 2019-12-18 10:46:55.906 352 11481.99 264.81 52282.72 88888.00 2019-12-18 10:46:56.406 352 11481.94 264.83 52282.72 88888.00 2019-12-18 10:46:56.906 352 11481.80 264.86 52282.75 88888.00 2019-12-18 10:46:57.406 352 11481.73 264.91 52282.79 88888.00 2019-12-18 10:46:57.906 352 11481.77 264.97 52282.82 88888.00 2019-12-18 10:46:58.406 352 11481.78 265.00 52282.82 88888.00 2019-12-18 10:46:58.906 352 11481.75 265.05 52282.83 88888.00 2019-12-18 10:46:59.406 352 11481.71 265.12 52282.84 88888.00 2019-12-18 10:46:59.906 352 11481.70 265.12 52282.83 88888.00 2019-12-18 10:47:00.406 352 11481.72 265.14 52282.79 88888.00 2019-12-18 10:47:00.906 352 11481.68 265.16 52282.76 88888.00 2019-12-18 10:47:01.406 352 11481.69 265.18 52282.79 88888.00 2019-12-18 10:47:01.906 352 11481.72 265.18 52282.78 88888.00 2019-12-18 10:47:02.406 352 11481.77 265.16 52282.78 88888.00 2019-12-18 10:47:02.906 352 11481.77 265.15 52282.74 88888.00 2019-12-18 10:47:03.406 352 11481.74 265.18 52282.74 88888.00 2019-12-18 10:47:03.906 352 11481.73 265.23 52282.73 88888.00 2019-12-18 10:47:04.406 352 11481.74 265.19 52282.69 88888.00 2019-12-18 10:47:04.906 352 11481.81 265.14 52282.63 88888.00 2019-12-18 10:47:05.406 352 11481.85 265.09 52282.58 88888.00 2019-12-18 10:47:05.906 352 11481.87 265.04 52282.56 88888.00 2019-12-18 10:47:06.406 352 11481.83 265.00 52282.60 88888.00 2019-12-18 10:47:06.906 352 11481.83 265.05 52282.61 88888.00 2019-12-18 10:47:07.406 352 11481.87 265.07 52282.56 88888.00 2019-12-18 10:47:07.906 352 11481.92 264.99 52282.52 88888.00 2019-12-18 10:47:08.406 352 11481.97 264.93 52282.50 88888.00 2019-12-18 10:47:08.906 352 11481.98 264.96 52282.49 88888.00 2019-12-18 10:47:09.406 352 11481.98 264.94 52282.50 88888.00 2019-12-18 10:47:09.906 352 11481.99 264.94 52282.46 88888.00 2019-12-18 10:47:10.406 352 11482.00 264.94 52282.45 88888.00 2019-12-18 10:47:10.906 352 11481.97 264.90 52282.44 88888.00 2019-12-18 10:47:11.406 352 11482.01 264.88 52282.40 88888.00 2019-12-18 10:47:11.906 352 11482.04 264.90 52282.40 88888.00 2019-12-18 10:47:12.406 352 11482.01 264.91 52282.44 88888.00 2019-12-18 10:47:12.906 352 11482.00 264.94 52282.45 88888.00 2019-12-18 10:47:13.406 352 11481.99 264.98 52282.46 88888.00 2019-12-18 10:47:13.906 352 11481.92 265.02 52282.47 88888.00 2019-12-18 10:47:14.406 352 11481.88 265.06 52282.52 88888.00 2019-12-18 10:47:14.906 352 11481.77 265.04 52282.56 88888.00 2019-12-18 10:47:15.406 352 11481.80 265.07 52282.56 88888.00 2019-12-18 10:47:15.906 352 11481.77 265.10 52282.58 88888.00 2019-12-18 10:47:16.406 352 11481.64 265.14 52282.62 88888.00 2019-12-18 10:47:16.906 352 11481.62 265.17 52282.58 88888.00 2019-12-18 10:47:17.406 352 11481.62 265.16 52282.58 88888.00 2019-12-18 10:47:17.906 352 11481.53 265.19 52282.64 88888.00 2019-12-18 10:47:18.406 352 11481.45 265.22 52282.70 88888.00 2019-12-18 10:47:18.906 352 11481.39 265.24 52282.70 88888.00 2019-12-18 10:47:19.406 352 11481.38 265.27 52282.69 88888.00 2019-12-18 10:47:19.906 352 11481.38 265.25 52282.66 88888.00 2019-12-18 10:47:20.406 352 11481.36 265.24 52282.63 88888.00 2019-12-18 10:47:20.906 352 11481.39 265.29 52282.58 88888.00 2019-12-18 10:47:21.406 352 11481.34 265.34 52282.57 88888.00 2019-12-18 10:47:21.906 352 11481.27 265.34 52282.53 88888.00 2019-12-18 10:47:22.406 352 11481.27 265.36 52282.52 88888.00 2019-12-18 10:47:22.906 352 11481.24 265.31 52282.50 88888.00 2019-12-18 10:47:23.406 352 11481.21 265.25 52282.50 88888.00 2019-12-18 10:47:23.906 352 11481.16 265.24 52282.49 88888.00 2019-12-18 10:47:24.406 352 11481.12 265.22 52282.53 88888.00 2019-12-18 10:47:24.906 352 11481.15 265.16 52282.50 88888.00 2019-12-18 10:47:25.406 352 11481.19 265.15 52282.44 88888.00 2019-12-18 10:47:25.906 352 11481.15 265.14 52282.40 88888.00 2019-12-18 10:47:26.407 352 11481.13 265.16 52282.38 88888.00 2019-12-18 10:47:26.907 352 11481.11 265.13 52282.39 88888.00 2019-12-18 10:47:27.906 352 11481.16 265.13 52282.36 88888.00 2019-12-18 10:47:28.406 352 11481.20 265.12 52282.37 88888.00 2019-12-18 10:47:28.906 352 11481.16 265.09 52282.39 88888.00 2019-12-18 10:47:29.406 352 11481.10 265.12 52282.40 88888.00 2019-12-18 10:47:29.906 352 11481.10 265.12 52282.36 88888.00 2019-12-18 10:47:30.406 352 11481.09 265.13 52282.40 88888.00 2019-12-18 10:47:30.906 352 11481.04 265.12 52282.45 88888.00 2019-12-18 10:47:31.406 352 11481.03 265.09 52282.40 88888.00 2019-12-18 10:47:31.906 352 11481.07 265.15 52282.37 88888.00 2019-12-18 10:47:32.406 352 11481.01 265.09 52282.44 88888.00 2019-12-18 10:47:32.906 352 11480.93 265.12 52282.46 88888.00 2019-12-18 10:47:33.406 352 11480.90 265.10 52282.47 88888.00 2019-12-18 10:47:33.906 352 11480.85 265.08 52282.49 88888.00 2019-12-18 10:47:34.406 352 11480.83 265.13 52282.47 88888.00 2019-12-18 10:47:34.906 352 11480.84 265.15 52282.45 88888.00 2019-12-18 10:47:35.906 352 11480.78 265.13 52282.44 88888.00 2019-12-18 10:47:36.406 352 11480.77 265.12 52282.43 88888.00 2019-12-18 10:47:36.906 352 11480.75 265.09 52282.41 88888.00 2019-12-18 10:47:37.406 352 11480.73 265.10 52282.38 88888.00 2019-12-18 10:47:37.906 352 11480.66 265.09 52282.39 88888.00 2019-12-18 10:47:38.406 352 11480.67 265.07 52282.36 88888.00 2019-12-18 10:47:38.906 352 11480.60 265.06 52282.39 88888.00 2019-12-18 10:47:39.406 352 11480.52 265.05 52282.44 88888.00 2019-12-18 10:47:39.906 352 11480.49 265.00 52282.46 88888.00 2019-12-18 10:47:40.406 352 11480.51 264.99 52282.40 88888.00 2019-12-18 10:47:40.906 352 11480.48 265.04 52282.40 88888.00 2019-12-18 10:47:41.406 352 11480.46 265.00 52282.43 88888.00 2019-12-18 10:47:41.906 352 11480.47 265.02 52282.40 88888.00 2019-12-18 10:47:42.406 352 11480.45 264.99 52282.37 88888.00 2019-12-18 10:47:42.906 352 11480.36 264.95 52282.35 88888.00 2019-12-18 10:47:43.406 352 11480.36 264.96 52282.35 88888.00 2019-12-18 10:47:43.906 352 11480.37 264.95 52282.35 88888.00 2019-12-18 10:47:44.406 352 11480.33 265.02 52282.34 88888.00 2019-12-18 10:47:44.906 352 11480.30 265.07 52282.36 88888.00 2019-12-18 10:47:45.406 352 11480.22 265.02 52282.35 88888.00 2019-12-18 10:47:45.906 352 11480.19 265.05 52282.32 88888.00 2019-12-18 10:47:46.406 352 11480.22 265.06 52282.35 88888.00 2019-12-18 10:47:46.906 352 11480.22 265.09 52282.37 88888.00 2019-12-18 10:47:47.406 352 11480.19 265.12 52282.37 88888.00 2019-12-18 10:47:47.906 352 11480.12 265.19 52282.40 88888.00 2019-12-18 10:47:48.406 352 11480.07 265.19 52282.45 88888.00 2019-12-18 10:47:48.906 352 11480.11 265.19 52282.40 88888.00 2019-12-18 10:47:49.406 352 11480.12 265.14 52282.35 88888.00 2019-12-18 10:47:49.906 352 11480.11 265.16 52282.32 88888.00 2019-12-18 10:47:50.406 352 11480.14 265.18 52282.29 88888.00 2019-12-18 10:47:50.906 352 11480.19 265.22 52282.30 88888.00 2019-12-18 10:47:51.406 352 11480.13 265.24 52282.35 88888.00 2019-12-18 10:47:51.906 352 11480.10 265.28 52282.37 88888.00 2019-12-18 10:47:52.406 352 11480.10 265.31 52282.37 88888.00 2019-12-18 10:47:52.906 352 11480.14 265.27 52282.34 88888.00 2019-12-18 10:47:53.406 352 11480.14 265.29 52282.27 88888.00 2019-12-18 10:47:53.906 352 11480.16 265.26 52282.25 88888.00 2019-12-18 10:47:54.406 352 11480.24 265.28 52282.25 88888.00 2019-12-18 10:47:54.906 352 11480.28 265.29 52282.25 88888.00 2019-12-18 10:47:55.906 352 11480.15 265.20 52282.26 88888.00 2019-12-18 10:47:56.406 352 11480.15 265.20 52282.28 88888.00 2019-12-18 10:47:56.906 352 11480.14 265.23 52282.25 88888.00 2019-12-18 10:47:57.406 352 11480.19 265.17 52282.19 88888.00 2019-12-18 10:47:57.906 352 11480.25 265.08 52282.19 88888.00 2019-12-18 10:47:58.406 352 11480.27 265.05 52282.23 88888.00 2019-12-18 10:47:58.906 352 11480.19 265.10 52282.21 88888.00 2019-12-18 10:47:59.406 352 11480.19 265.13 52282.21 88888.00 2019-12-18 10:47:59.906 352 11480.23 265.13 52282.26 88888.00 2019-12-18 10:48:00.406 352 11480.25 265.14 52282.22 88888.00 2019-12-18 10:48:00.906 352 11480.25 265.13 52282.20 88888.00 2019-12-18 10:48:01.406 352 11480.24 265.13 52282.22 88888.00 2019-12-18 10:48:01.906 352 11480.21 265.17 52282.25 88888.00 2019-12-18 10:48:02.406 352 11480.14 265.18 52282.25 88888.00 2019-12-18 10:48:02.906 352 11480.14 265.19 52282.25 88888.00 2019-12-18 10:48:03.406 352 11480.11 265.20 52282.23 88888.00 2019-12-18 10:48:03.906 352 11480.08 265.24 52282.28 88888.00 2019-12-18 10:48:04.406 352 11480.11 265.27 52282.25 88888.00 2019-12-18 10:48:04.906 352 11480.04 265.29 52282.26 88888.00 2019-12-18 10:48:05.907 352 11479.98 265.35 52282.32 88888.00 2019-12-18 10:48:06.407 352 11479.96 265.39 52282.31 88888.00 2019-12-18 10:48:06.907 352 11479.94 265.37 52282.32 88888.00 2019-12-18 10:48:07.407 352 11479.90 265.37 52282.30 88888.00 2019-12-18 10:48:07.907 352 11479.89 265.36 52282.29 88888.00 2019-12-18 10:48:08.407 352 11479.88 265.38 52282.28 88888.00 2019-12-18 10:48:08.907 352 11479.82 265.39 52282.28 88888.00 2019-12-18 10:48:09.407 352 11479.89 265.42 52282.29 88888.00 2019-12-18 10:48:09.907 352 11479.94 265.42 52282.30 88888.00 2019-12-18 10:48:10.407 352 11479.92 265.45 52282.26 88888.00 2019-12-18 10:48:10.906 352 11479.92 265.43 52282.20 88888.00 2019-12-18 10:48:11.406 352 11479.96 265.42 52282.18 88888.00 2019-12-18 10:48:11.906 352 11479.95 265.42 52282.18 88888.00 2019-12-18 10:48:12.406 352 11479.96 265.44 52282.20 88888.00 2019-12-18 10:48:12.906 352 11479.97 265.43 52282.16 88888.00 2019-12-18 10:48:13.406 352 11479.96 265.41 52282.13 88888.00 2019-12-18 10:48:13.906 352 11479.95 265.38 52282.12 88888.00 2019-12-18 10:48:14.406 352 11479.97 265.41 52282.13 88888.00 2019-12-18 10:48:14.906 352 11479.97 265.39 52282.19 88888.00 2019-12-18 10:48:15.406 352 11480.02 265.38 52282.21 88888.00 2019-12-18 10:48:15.907 352 11480.05 265.35 52282.14 88888.00 2019-12-18 10:48:16.407 352 11480.11 265.33 52282.11 88888.00 2019-12-18 10:48:16.907 352 11480.12 265.32 52282.12 88888.00 2019-12-18 10:48:17.407 352 11480.19 265.32 52282.13 88888.00 2019-12-18 10:48:17.907 352 11480.21 265.33 52282.13 88888.00 2019-12-18 10:48:18.407 352 11480.20 265.32 52282.16 88888.00 2019-12-18 10:48:18.907 352 11480.22 265.33 52282.18 88888.00 2019-12-18 10:48:19.407 352 11480.20 265.34 52282.19 88888.00 2019-12-18 10:48:19.907 352 11480.13 265.35 52282.18 88888.00 2019-12-18 10:48:20.407 352 11480.14 265.35 52282.18 88888.00 2019-12-18 10:48:20.907 352 11480.16 265.36 52282.17 88888.00 2019-12-18 10:48:21.407 352 11480.11 265.35 52282.19 88888.00 2019-12-18 10:48:21.907 352 11480.11 265.36 52282.23 88888.00 2019-12-18 10:48:22.407 352 11480.11 265.28 52282.26 88888.00 2019-12-18 10:48:22.907 352 11480.14 265.29 52282.25 88888.00 2019-12-18 10:48:23.407 352 11480.13 265.32 52282.22 88888.00 2019-12-18 10:48:23.907 352 11480.06 265.28 52282.23 88888.00 2019-12-18 10:48:24.407 352 11480.04 265.24 52282.23 88888.00 2019-12-18 10:48:24.907 352 11480.04 265.23 52282.25 88888.00 2019-12-18 10:48:25.907 352 11480.04 265.23 52282.25 88888.00 2019-12-18 10:48:26.407 352 11480.04 265.18 52282.23 88888.00 2019-12-18 10:48:26.907 352 11479.98 265.24 52282.20 88888.00 2019-12-18 10:48:27.407 352 11479.99 265.24 52282.16 88888.00 2019-12-18 10:48:27.907 352 11480.04 265.22 52282.13 88888.00 2019-12-18 10:48:28.407 352 11479.99 265.22 52282.19 88888.00 2019-12-18 10:48:28.907 352 11480.02 265.25 52282.21 88888.00 2019-12-18 10:48:29.407 352 11480.03 265.20 52282.18 88888.00 2019-12-18 10:48:29.907 352 11479.99 265.16 52282.21 88888.00 2019-12-18 10:48:30.407 352 11480.02 265.19 52282.20 88888.00 2019-12-18 10:48:30.907 352 11480.02 265.23 52282.22 88888.00 2019-12-18 10:48:31.407 352 11479.97 265.25 52282.23 88888.00 2019-12-18 10:48:31.907 352 11479.88 265.33 52282.27 88888.00 2019-12-18 10:48:32.407 352 11479.87 265.37 52282.25 88888.00 2019-12-18 10:48:32.907 352 11479.93 265.35 52282.22 88888.00 2019-12-18 10:48:33.407 352 11479.89 265.35 52282.22 88888.00 2019-12-18 10:48:33.907 352 11479.86 265.39 52282.26 88888.00 2019-12-18 10:48:34.407 352 11479.86 265.46 52282.27 88888.00 2019-12-18 10:48:34.907 352 11479.86 265.46 52282.26 88888.00 2019-12-18 10:48:35.407 352 11479.82 265.48 52282.26 88888.00 2019-12-18 10:48:35.907 352 11479.78 265.51 52282.25 88888.00 2019-12-18 10:48:36.407 352 11479.82 265.47 52282.25 88888.00 2019-12-18 10:48:36.907 352 11479.88 265.46 52282.26 88888.00 2019-12-18 10:48:37.407 352 11479.88 265.46 52282.27 88888.00 2019-12-18 10:48:37.907 352 11479.87 265.48 52282.28 88888.00 2019-12-18 10:48:38.407 352 11479.78 265.43 52282.29 88888.00 2019-12-18 10:48:39.407 352 11479.71 265.47 52282.28 88888.00 2019-12-18 10:48:39.907 352 11479.69 265.44 52282.27 88888.00 2019-12-18 10:48:40.407 352 11479.73 265.43 52282.26 88888.00 2019-12-18 10:48:40.907 352 11479.76 265.38 52282.25 88888.00 2019-12-18 10:48:41.407 352 11479.69 265.38 52282.25 88888.00 2019-12-18 10:48:41.907 352 11479.66 265.42 52282.22 88888.00 2019-12-18 10:48:42.407 352 11479.66 265.41 52282.26 88888.00 2019-12-18 10:48:42.907 352 11479.64 265.42 52282.27 88888.00 2019-12-18 10:48:43.407 352 11479.59 265.43 52282.28 88888.00 2019-12-18 10:48:43.907 352 11479.57 265.46 52282.28 88888.00 2019-12-18 10:48:44.407 352 11479.58 265.44 52282.26 88888.00 2019-12-18 10:48:44.907 352 11479.54 265.43 52282.25 88888.00 2019-12-18 10:48:45.407 352 11479.57 265.44 52282.26 88888.00 2019-12-18 10:48:45.907 352 11479.61 265.44 52282.27 88888.00 2019-12-18 10:48:46.407 352 11479.66 265.47 52282.22 88888.00 2019-12-18 10:48:46.907 352 11479.60 265.47 52282.21 88888.00 2019-12-18 10:48:47.407 352 11479.57 265.49 52282.21 88888.00 2019-12-18 10:48:47.907 352 11479.58 265.47 52282.20 88888.00 2019-12-18 10:48:48.407 352 11479.53 265.48 52282.21 88888.00 2019-12-18 10:48:49.407 352 11479.49 265.53 52282.21 88888.00 2019-12-18 10:48:49.907 352 11479.47 265.57 52282.19 88888.00 2019-12-18 10:48:50.407 352 11479.50 265.63 52282.19 88888.00 2019-12-18 10:48:50.907 352 11479.46 265.71 52282.22 88888.00 2019-12-18 10:48:51.407 352 11479.38 265.72 52282.26 88888.00 2019-12-18 10:48:51.907 352 11479.41 265.71 52282.25 88888.00 2019-12-18 10:48:52.407 352 11479.46 265.72 52282.23 88888.00 2019-12-18 10:48:52.907 352 11479.44 265.73 52282.23 88888.00 2019-12-18 10:48:53.407 352 11479.44 265.77 52282.21 88888.00 2019-12-18 10:48:53.907 352 11479.41 265.80 52282.20 88888.00 2019-12-18 10:48:54.407 352 11479.42 265.77 52282.19 88888.00 2019-12-18 10:48:54.907 352 11479.46 265.80 52282.16 88888.00 2019-12-18 10:48:55.407 352 11479.42 265.82 52282.16 88888.00 2019-12-18 10:48:55.907 352 11479.41 265.83 52282.17 88888.00 2019-12-18 10:48:56.407 352 11479.46 265.81 52282.20 88888.00 2019-12-18 10:48:56.907 352 11479.46 265.80 52282.21 88888.00 2019-12-18 10:48:57.407 352 11479.49 265.76 52282.19 88888.00 2019-12-18 10:48:57.907 352 11479.52 265.73 52282.19 88888.00 2019-12-18 10:48:58.407 352 11479.53 265.71 52282.16 88888.00 2019-12-18 10:48:59.407 352 11479.55 265.66 52282.13 88888.00 2019-12-18 10:48:59.907 352 11479.57 265.63 52282.10 88888.00 2019-12-18 10:49:00.407 352 11479.61 265.65 52282.08 88888.00 2019-12-18 10:49:00.907 352 11479.64 265.64 52282.12 88888.00 2019-12-18 10:49:01.407 352 11479.68 265.61 52282.08 88888.00 2019-12-18 10:49:01.907 352 11479.69 265.58 52282.06 88888.00 2019-12-18 10:49:02.407 352 11479.67 265.56 52282.10 88888.00 2019-12-18 10:49:02.907 352 11479.66 265.52 52282.09 88888.00 2019-12-18 10:49:03.407 352 11479.70 265.48 52282.10 88888.00 2019-12-18 10:49:03.907 352 11479.66 265.43 52282.11 88888.00 2019-12-18 10:49:04.407 352 11479.64 265.43 52282.13 88888.00 2019-12-18 10:49:04.907 352 11479.69 265.42 52282.11 88888.00 2019-12-18 10:49:05.407 352 11479.69 265.44 52282.11 88888.00 2019-12-18 10:49:05.907 352 11479.70 265.45 52282.13 88888.00 2019-12-18 10:49:06.407 352 11479.69 265.46 52282.13 88888.00 2019-12-18 10:49:06.907 352 11479.64 265.49 52282.13 88888.00 2019-12-18 10:49:07.407 352 11479.63 265.51 52282.14 88888.00 2019-12-18 10:49:07.907 352 11479.63 265.51 52282.13 88888.00 2019-12-18 10:49:08.407 352 11479.61 265.56 52282.13 88888.00 2019-12-18 10:49:08.907 352 11479.60 265.55 52282.19 88888.00 2019-12-18 10:49:09.407 352 11479.62 265.56 52282.22 88888.00 2019-12-18 10:49:09.907 352 11479.61 265.61 52282.19 88888.00 2019-12-18 10:49:10.407 352 11479.66 265.62 52282.16 88888.00 2019-12-18 10:49:10.907 352 11479.66 265.61 52282.17 88888.00 2019-12-18 10:49:11.407 352 11479.60 265.58 52282.13 88888.00 2019-12-18 10:49:11.907 352 11479.62 265.62 52282.18 88888.00 2019-12-18 10:49:12.407 352 11479.67 265.64 52282.19 88888.00 2019-12-18 10:49:12.907 352 11479.66 265.64 52282.19 88888.00 2019-12-18 10:49:13.407 352 11479.66 265.67 52282.17 88888.00 2019-12-18 10:49:13.907 352 11479.68 265.71 52282.16 88888.00 2019-12-18 10:49:14.407 352 11479.69 265.72 52282.14 88888.00 2019-12-18 10:49:14.907 352 11479.73 265.75 52282.12 88888.00 2019-12-18 10:49:15.407 352 11479.72 265.74 52282.09 88888.00 2019-12-18 10:49:15.907 352 11479.73 265.73 52282.11 88888.00 2019-12-18 10:49:16.407 352 11479.79 265.71 52282.13 88888.00 2019-12-18 10:49:16.907 352 11479.76 265.73 52282.14 88888.00 2019-12-18 10:49:17.407 352 11479.70 265.73 52282.13 88888.00 2019-12-18 10:49:17.907 352 11479.72 265.70 52282.08 88888.00 2019-12-18 10:49:18.407 352 11479.78 265.68 52282.10 88888.00 2019-12-18 10:49:18.907 352 11479.80 265.65 52282.11 88888.00 2019-12-18 10:49:19.407 352 11479.77 265.64 52282.11 88888.00 2019-12-18 10:49:19.907 352 11479.73 265.63 52282.13 88888.00 2019-12-18 10:49:20.407 352 11479.75 265.66 52282.10 88888.00 2019-12-18 10:49:20.907 352 11479.73 265.65 52282.10 88888.00 2019-12-18 10:49:21.407 352 11479.76 265.60 52282.10 88888.00 2019-12-18 10:49:21.907 352 11479.76 265.64 52282.10 88888.00 2019-12-18 10:49:22.407 352 11479.75 265.63 52282.08 88888.00 2019-12-18 10:49:22.907 352 11479.72 265.56 52282.04 88888.00 2019-12-18 10:49:23.407 352 11479.71 265.58 52281.99 88888.00 2019-12-18 10:49:23.907 352 11479.69 265.65 52282.01 88888.00 2019-12-18 10:49:24.407 352 11479.67 265.66 52282.04 88888.00 2019-12-18 10:49:24.907 352 11479.67 265.68 52282.08 88888.00 2019-12-18 10:49:25.407 352 11479.61 265.73 52282.06 88888.00 2019-12-18 10:49:25.907 352 11479.55 265.78 52282.11 88888.00 2019-12-18 10:49:26.407 352 11479.57 265.77 52282.11 88888.00 2019-12-18 10:49:26.907 352 11479.57 265.81 52282.11 88888.00 2019-12-18 10:49:27.407 352 11479.57 265.83 52282.12 88888.00 2019-12-18 10:49:27.907 352 11479.58 265.83 52282.11 88888.00 2019-12-18 10:49:28.407 352 11479.50 265.85 52282.08 88888.00 2019-12-18 10:49:28.907 352 11479.51 265.92 52282.12 88888.00 2019-12-18 10:49:29.407 352 11479.49 265.93 52282.10 88888.00 2019-12-18 10:49:29.907 352 11479.46 265.94 52282.08 88888.00 2019-12-18 10:49:30.407 352 11479.50 265.99 52282.08 88888.00 2019-12-18 10:49:30.907 352 11479.46 266.05 52282.10 88888.00 2019-12-18 10:49:31.407 352 11479.44 266.11 52282.11 88888.00 2019-12-18 10:49:31.907 352 11479.43 266.14 52282.09 88888.00 2019-12-18 10:49:32.407 352 11479.42 266.11 52282.10 88888.00 2019-12-18 10:49:32.907 352 11479.44 266.10 52282.11 88888.00 2019-12-18 10:49:33.407 352 11479.40 266.06 52282.09 88888.00 2019-12-18 10:49:33.907 352 11479.41 266.11 52282.04 88888.00 2019-12-18 10:49:34.407 352 11479.44 266.12 52282.03 88888.00 2019-12-18 10:49:34.907 352 11479.46 266.14 52282.04 88888.00 2019-12-18 10:49:35.407 352 11479.46 266.21 52281.99 88888.00 2019-12-18 10:49:35.907 352 11479.51 266.20 52281.94 88888.00 2019-12-18 10:49:36.407 352 11479.57 266.14 52281.94 88888.00 2019-12-18 10:49:36.907 352 11479.55 266.16 52281.92 88888.00 2019-12-18 10:49:37.407 352 11479.59 266.13 52281.93 88888.00 2019-12-18 10:49:37.907 352 11479.58 266.12 52282.00 88888.00 2019-12-18 10:49:38.407 352 11479.59 266.10 52281.97 88888.00 2019-12-18 10:49:38.907 352 11479.59 266.06 52281.94 88888.00 2019-12-18 10:49:39.407 352 11479.52 266.03 52281.94 88888.00 2019-12-18 10:49:39.907 352 11479.45 266.04 52281.96 88888.00 2019-12-18 10:49:40.407 352 11479.45 266.05 52281.96 88888.00 2019-12-18 10:49:40.907 352 11479.51 266.01 52281.99 88888.00 2019-12-18 10:49:41.407 352 11479.50 265.95 52281.97 88888.00 2019-12-18 10:49:41.907 352 11479.54 265.96 52281.96 88888.00 2019-12-18 10:49:42.407 352 11479.51 265.96 52282.00 88888.00 2019-12-18 10:49:42.907 352 11479.51 265.94 52282.01 88888.00 2019-12-18 10:49:43.407 352 11479.49 265.89 52282.01 88888.00 2019-12-18 10:49:43.907 352 11479.50 265.89 52281.99 88888.00 2019-12-18 10:49:44.408 352 11479.46 265.87 52282.00 88888.00 2019-12-18 10:49:44.908 352 11479.42 265.89 52282.04 88888.00 2019-12-18 10:49:45.408 352 11479.40 265.86 52282.08 88888.00 2019-12-18 10:49:45.908 352 11479.41 265.85 52282.09 88888.00 2019-12-18 10:49:46.408 352 11479.41 265.86 52282.10 88888.00 2019-12-18 10:49:46.908 352 11479.42 265.86 52282.10 88888.00 2019-12-18 10:49:47.408 352 11479.38 265.89 52282.11 88888.00 2019-12-18 10:49:47.908 352 11479.37 265.89 52282.10 88888.00 2019-12-18 10:49:48.408 352 11479.36 265.91 52282.17 88888.00 2019-12-18 10:49:48.908 352 11479.34 265.94 52282.22 88888.00 2019-12-18 10:49:49.408 352 11479.27 266.03 52282.25 88888.00 2019-12-18 10:49:49.908 352 11479.24 266.01 52282.23 88888.00 2019-12-18 10:49:50.408 352 11479.24 266.04 52282.22 88888.00 2019-12-18 10:49:50.908 352 11479.19 266.10 52282.23 88888.00 2019-12-18 10:49:51.408 352 11479.16 266.15 52282.25 88888.00 2019-12-18 10:49:51.908 352 11479.16 266.17 52282.22 88888.00 2019-12-18 10:49:52.408 352 11479.14 266.19 52282.22 88888.00 2019-12-18 10:49:52.908 352 11479.13 266.16 52282.21 88888.00 2019-12-18 10:49:53.408 352 11479.11 266.21 52282.23 88888.00 2019-12-18 10:49:53.908 352 11479.05 266.23 52282.25 88888.00 2019-12-18 10:49:54.407 352 11479.05 266.24 52282.22 88888.00 2019-12-18 10:49:54.907 352 11479.09 266.22 52282.20 88888.00 2019-12-18 10:49:55.407 352 11479.08 266.22 52282.22 88888.00 2019-12-18 10:49:55.907 352 11479.07 266.23 52282.21 88888.00 2019-12-18 10:49:56.407 352 11479.06 266.25 52282.21 88888.00 2019-12-18 10:49:56.907 352 11479.03 266.23 52282.22 88888.00 2019-12-18 10:49:57.407 352 11479.06 266.22 52282.21 88888.00 2019-12-18 10:49:57.907 352 11479.07 266.22 52282.18 88888.00 2019-12-18 10:49:58.407 352 11479.07 266.22 52282.17 88888.00 2019-12-18 10:49:58.907 352 11479.03 266.15 52282.18 88888.00 2019-12-18 10:49:59.407 352 11479.06 266.13 52282.20 88888.00 2019-12-18 10:49:59.907 352 11479.17 266.11 52282.19 88888.00 2019-12-18 10:50:00.907 352 11479.10 266.04 52282.14 88888.00 2019-12-18 10:50:01.407 352 11479.09 266.04 52282.16 88888.00 2019-12-18 10:50:01.907 352 11479.08 266.02 52282.18 88888.00 2019-12-18 10:50:02.407 352 11479.08 265.95 52282.17 88888.00 2019-12-18 10:50:02.907 352 11479.08 265.97 52282.16 88888.00 2019-12-18 10:50:03.407 352 11479.10 266.02 52282.16 88888.00 2019-12-18 10:50:03.907 352 11479.05 265.97 52282.17 88888.00 2019-12-18 10:50:04.407 352 11479.06 265.96 52282.19 88888.00 2019-12-18 10:50:04.907 352 11479.03 265.95 52282.18 88888.00 2019-12-18 10:50:05.407 352 11479.03 265.90 52282.17 88888.00 2019-12-18 10:50:05.907 352 11479.01 265.92 52282.19 88888.00 2019-12-18 10:50:06.407 352 11478.96 265.92 52282.16 88888.00 2019-12-18 10:50:06.907 352 11478.91 265.92 52282.14 88888.00 2019-12-18 10:50:07.407 352 11478.89 265.93 52282.13 88888.00 2019-12-18 10:50:07.907 352 11478.93 265.92 52282.08 88888.00 2019-12-18 10:50:08.407 352 11478.98 265.86 52282.09 88888.00 2019-12-18 10:50:08.907 352 11478.99 265.89 52282.10 88888.00 2019-12-18 10:50:09.407 352 11478.94 265.86 52282.09 88888.00 2019-12-18 10:50:09.907 352 11478.92 265.85 52282.09 88888.00 2019-12-18 10:50:10.907 352 11478.97 265.85 52282.08 88888.00 2019-12-18 10:50:11.407 352 11478.99 265.85 52282.02 88888.00 2019-12-18 10:50:11.907 352 11479.02 265.86 52282.02 88888.00 2019-12-18 10:50:12.407 352 11478.92 265.89 52282.08 88888.00 2019-12-18 10:50:12.907 352 11478.89 265.86 52282.03 88888.00 2019-12-18 10:50:13.407 352 11478.85 265.91 52282.08 88888.00 2019-12-18 10:50:13.907 352 11478.88 265.86 52282.12 88888.00 2019-12-18 10:50:14.407 352 11478.91 265.85 52282.08 88888.00 2019-12-18 10:50:14.907 352 11478.92 265.89 52282.04 88888.00 2019-12-18 10:50:15.407 352 11478.98 265.85 52282.03 88888.00 2019-12-18 10:50:15.907 352 11478.99 265.83 52282.03 88888.00 2019-12-18 10:50:16.407 352 11479.00 265.78 52282.09 88888.00 2019-12-18 10:50:16.907 352 11478.99 265.81 52282.11 88888.00 2019-12-18 10:50:17.407 352 11478.99 265.75 52282.11 88888.00 2019-12-18 10:50:17.907 352 11479.02 265.75 52282.08 88888.00 2019-12-18 10:50:18.407 352 11479.01 265.76 52282.06 88888.00 2019-12-18 10:50:18.907 352 11479.06 265.75 52282.08 88888.00 2019-12-18 10:50:19.407 352 11479.06 265.73 52282.08 88888.00 2019-12-18 10:50:19.907 352 11479.08 265.72 52282.04 88888.00 2019-12-18 10:50:20.407 352 11479.06 265.73 52282.02 88888.00 2019-12-18 10:50:20.907 352 11479.02 265.75 52282.05 88888.00 2019-12-18 10:50:21.407 352 11479.02 265.74 52282.08 88888.00 2019-12-18 10:50:21.907 352 11479.01 265.67 52282.11 88888.00 2019-12-18 10:50:22.407 352 11478.98 265.66 52282.14 88888.00 2019-12-18 10:50:22.907 352 11478.98 265.71 52282.13 88888.00 2019-12-18 10:50:23.407 352 11478.93 265.73 52282.16 88888.00 2019-12-18 10:50:23.907 352 11478.94 265.72 52282.16 88888.00 2019-12-18 10:50:24.407 352 11478.96 265.77 52282.18 88888.00 2019-12-18 10:50:24.907 352 11478.92 265.77 52282.22 88888.00 2019-12-18 10:50:25.407 352 11478.88 265.78 52282.25 88888.00 2019-12-18 10:50:25.907 352 11478.80 265.75 52282.27 88888.00 2019-12-18 10:50:26.407 352 11478.79 265.76 52282.26 88888.00 2019-12-18 10:50:26.907 352 11478.89 265.76 52282.21 88888.00 2019-12-18 10:50:27.407 352 11478.82 265.78 52282.23 88888.00 2019-12-18 10:50:27.907 352 11478.76 265.81 52282.28 88888.00 2019-12-18 10:50:28.907 352 11478.71 265.73 52282.26 88888.00 2019-12-18 10:50:29.407 352 11478.67 265.75 52282.27 88888.00 2019-12-18 10:50:29.907 352 11478.63 265.73 52282.29 88888.00 2019-12-18 10:50:30.407 352 11478.61 265.67 52282.30 88888.00 2019-12-18 10:50:30.907 352 11478.59 265.65 52282.28 88888.00 2019-12-18 10:50:31.407 352 11478.58 265.60 52282.23 88888.00 2019-12-18 10:50:31.907 352 11478.58 265.62 52282.26 88888.00 2019-12-18 10:50:32.407 352 11478.56 265.65 52282.30 88888.00 2019-12-18 10:50:32.907 352 11478.55 265.64 52282.30 88888.00 2019-12-18 10:50:33.407 352 11478.55 265.66 52282.30 88888.00 2019-12-18 10:50:33.907 352 11478.56 265.62 52282.26 88888.00 2019-12-18 10:50:34.407 352 11478.58 265.60 52282.26 88888.00 2019-12-18 10:50:34.907 352 11478.56 265.66 52282.26 88888.00 2019-12-18 10:50:35.407 352 11478.57 265.67 52282.26 88888.00 2019-12-18 10:50:35.907 352 11478.56 265.66 52282.23 88888.00 2019-12-18 10:50:36.407 352 11478.53 265.67 52282.21 88888.00 2019-12-18 10:50:36.907 352 11478.55 265.68 52282.21 88888.00 2019-12-18 10:50:37.407 352 11478.54 265.76 52282.26 88888.00 2019-12-18 10:50:37.907 352 11478.55 265.81 52282.26 88888.00 2019-12-18 10:50:38.407 352 11478.54 265.85 52282.21 88888.00 2019-12-18 10:50:38.907 352 11478.50 265.89 52282.18 88888.00 2019-12-18 10:50:39.407 352 11478.49 265.96 52282.19 88888.00 2019-12-18 10:50:39.907 352 11478.50 266.00 52282.19 88888.00 2019-12-18 10:50:40.407 352 11478.52 266.00 52282.19 88888.00 2019-12-18 10:50:40.907 352 11478.53 266.02 52282.23 88888.00 2019-12-18 10:50:41.407 352 11478.55 266.04 52282.17 88888.00 2019-12-18 10:50:41.907 352 11478.55 266.06 52282.10 88888.00 2019-12-18 10:50:42.407 352 11478.58 266.11 52282.11 88888.00 2019-12-18 10:50:42.907 352 11478.62 266.07 52282.11 88888.00 2019-12-18 10:50:43.407 352 11478.64 266.10 52282.14 88888.00 2019-12-18 10:50:43.907 352 11478.65 266.15 52282.10 88888.00 2019-12-18 10:50:44.407 352 11478.74 266.10 52282.08 88888.00 2019-12-18 10:50:44.907 352 11478.73 266.06 52282.06 88888.00 2019-12-18 10:50:45.407 352 11478.73 266.07 52282.06 88888.00 2019-12-18 10:50:45.907 352 11478.83 266.07 52282.06 88888.00 2019-12-18 10:50:46.407 352 11478.91 266.05 52282.04 88888.00 2019-12-18 10:50:46.907 352 11478.97 266.04 52282.01 88888.00 2019-12-18 10:50:47.407 352 11478.99 266.05 52281.99 88888.00 2019-12-18 10:50:47.907 352 11478.99 266.06 52281.99 88888.00 2019-12-18 10:50:48.907 352 11478.99 265.97 52281.97 88888.00 2019-12-18 10:50:49.407 352 11479.05 265.94 52281.94 88888.00 2019-12-18 10:50:49.907 352 11479.09 265.95 52281.96 88888.00 2019-12-18 10:50:50.407 352 11479.05 266.01 52281.99 88888.00 2019-12-18 10:50:50.907 352 11479.02 266.00 52281.96 88888.00 2019-12-18 10:50:51.407 352 11479.06 266.02 52281.96 88888.00 2019-12-18 10:50:51.907 352 11479.08 266.02 52282.00 88888.00 2019-12-18 10:50:52.407 352 11479.10 266.00 52281.99 88888.00 2019-12-18 10:50:52.907 352 11479.16 265.99 52281.97 88888.00 2019-12-18 10:50:53.407 352 11479.13 266.04 52281.96 88888.00 2019-12-18 10:50:53.908 352 11479.10 266.05 52281.99 88888.00 2019-12-18 10:50:54.408 352 11479.08 266.05 52282.05 88888.00 2019-12-18 10:50:54.908 352 11479.08 266.07 52282.08 88888.00 2019-12-18 10:50:55.408 352 11479.05 266.07 52282.10 88888.00 2019-12-18 10:50:55.908 352 11479.03 266.11 52282.09 88888.00 2019-12-18 10:50:56.408 352 11479.01 266.12 52282.08 88888.00 2019-12-18 10:50:56.908 352 11479.07 266.14 52282.06 88888.00 2019-12-18 10:50:57.408 352 11479.07 266.20 52282.08 88888.00 2019-12-18 10:50:57.908 352 11479.02 266.25 52282.09 88888.00 2019-12-18 10:50:58.408 352 11479.03 266.28 52282.12 88888.00 2019-12-18 10:50:58.908 352 11479.01 266.35 52282.13 88888.00 2019-12-18 10:50:59.408 352 11479.00 266.43 52282.14 88888.00 2019-12-18 10:50:59.908 352 11478.96 266.50 52282.14 88888.00 2019-12-18 10:51:00.408 352 11478.89 266.51 52282.18 88888.00 2019-12-18 10:51:00.908 352 11478.87 266.55 52282.17 88888.00 2019-12-18 10:51:01.408 352 11478.90 266.59 52282.16 88888.00 2019-12-18 10:51:02.408 352 11478.90 266.62 52282.22 88888.00 2019-12-18 10:51:02.908 352 11478.93 266.64 52282.17 88888.00 2019-12-18 10:51:03.408 352 11479.00 266.65 52282.17 88888.00 2019-12-18 10:51:03.908 352 11479.01 266.63 52282.13 88888.00 2019-12-18 10:51:04.408 352 11479.01 266.68 52282.10 88888.00 2019-12-18 10:51:04.908 352 11478.98 266.72 52282.10 88888.00 2019-12-18 10:51:05.408 352 11479.00 266.71 52282.09 88888.00 2019-12-18 10:51:05.908 352 11479.02 266.70 52282.12 88888.00 2019-12-18 10:51:06.408 352 11479.05 266.73 52282.12 88888.00 2019-12-18 10:51:06.908 352 11479.10 266.72 52282.08 88888.00 2019-12-18 10:51:07.408 352 11479.08 266.70 52282.09 88888.00 2019-12-18 10:51:07.908 352 11479.08 266.68 52282.08 88888.00 2019-12-18 10:51:08.408 352 11479.02 266.70 52282.12 88888.00 2019-12-18 10:51:08.908 352 11479.02 266.71 52282.10 88888.00 2019-12-18 10:51:09.408 352 11479.00 266.73 52282.11 88888.00 2019-12-18 10:51:09.908 352 11479.00 266.73 52282.14 88888.00 2019-12-18 10:51:10.408 352 11479.05 266.74 52282.11 88888.00 2019-12-18 10:51:10.908 352 11479.11 266.77 52282.09 88888.00 2019-12-18 10:51:11.408 352 11479.23 266.74 52282.10 88888.00 2019-12-18 10:51:11.908 352 11479.28 266.73 52282.04 88888.00 2019-12-18 10:51:12.408 352 11479.28 266.71 52282.08 88888.00 2019-12-18 10:51:12.908 352 11479.28 266.73 52282.08 88888.00 2019-12-18 10:51:13.408 352 11479.31 266.79 52282.11 88888.00 2019-12-18 10:51:13.908 352 11479.20 266.78 52282.17 88888.00 2019-12-18 10:51:14.408 352 11479.17 266.81 52282.20 88888.00 2019-12-18 10:51:14.908 352 11479.20 266.81 52282.18 88888.00 2019-12-18 10:51:15.408 352 11479.22 266.80 52282.17 88888.00 2019-12-18 10:51:15.908 352 11479.19 266.86 52282.17 88888.00 2019-12-18 10:51:16.408 352 11479.17 266.97 52282.18 88888.00 2019-12-18 10:51:16.908 352 11479.17 267.00 52282.18 88888.00 2019-12-18 10:51:17.408 352 11479.11 266.98 52282.19 88888.00 2019-12-18 10:51:17.908 352 11479.10 266.99 52282.19 88888.00 2019-12-18 10:51:18.408 352 11479.06 267.06 52282.19 88888.00 2019-12-18 10:51:18.908 352 11479.01 267.08 52282.20 88888.00 2019-12-18 10:51:19.408 352 11478.99 267.08 52282.20 88888.00 2019-12-18 10:51:19.908 352 11478.98 267.12 52282.20 88888.00 2019-12-18 10:51:20.408 352 11478.94 267.17 52282.20 88888.00 2019-12-18 10:51:20.908 352 11479.02 267.20 52282.17 88888.00 2019-12-18 10:51:21.408 352 11479.07 267.29 52282.17 88888.00 2019-12-18 10:51:22.408 352 11479.03 267.39 52282.17 88888.00 2019-12-18 10:51:22.908 352 11479.09 267.40 52282.17 88888.00 2019-12-18 10:51:23.408 352 11479.07 267.39 52282.13 88888.00 2019-12-18 10:51:23.908 352 11479.07 267.40 52282.13 88888.00 2019-12-18 10:51:24.408 352 11479.08 267.37 52282.12 88888.00 2019-12-18 10:51:24.908 352 11479.13 267.40 52282.12 88888.00 2019-12-18 10:51:25.408 352 11479.20 267.40 52282.10 88888.00 2019-12-18 10:51:25.908 352 11479.25 267.38 52282.09 88888.00 2019-12-18 10:51:26.408 352 11479.26 267.37 52282.05 88888.00 2019-12-18 10:51:26.908 352 11479.34 267.35 52282.00 88888.00 2019-12-18 10:51:27.409 352 11479.37 267.30 52281.94 88888.00 2019-12-18 10:51:27.909 352 11479.37 267.27 52281.97 88888.00 2019-12-18 10:51:28.409 352 11479.41 267.25 52281.96 88888.00 2019-12-18 10:51:28.909 352 11479.47 267.20 52281.95 88888.00 2019-12-18 10:51:29.409 352 11479.51 267.16 52281.96 88888.00 2019-12-18 10:51:29.909 352 11479.53 267.07 52281.94 88888.00 2019-12-18 10:51:30.409 352 11479.55 266.99 52281.90 88888.00 2019-12-18 10:51:30.909 352 11479.54 266.96 52281.95 88888.00 2019-12-18 10:51:31.409 352 11479.59 266.93 52281.99 88888.00 2019-12-18 10:51:32.408 352 11479.60 266.87 52281.95 88888.00 2019-12-18 10:51:32.908 352 11479.61 266.87 52281.97 88888.00 2019-12-18 10:51:33.408 352 11479.62 266.84 52282.00 88888.00 2019-12-18 10:51:33.908 352 11479.67 266.83 52282.02 88888.00 2019-12-18 10:51:34.408 352 11479.64 266.79 52282.08 88888.00 2019-12-18 10:51:34.908 352 11479.62 266.80 52282.13 88888.00 2019-12-18 10:51:35.408 352 11479.60 266.81 52282.12 88888.00 2019-12-18 10:51:35.908 352 11479.62 266.80 52282.13 88888.00 2019-12-18 10:51:36.408 352 11479.62 266.78 52282.19 88888.00 2019-12-18 10:51:36.908 352 11479.60 266.84 52282.25 88888.00 2019-12-18 10:51:37.408 352 11479.57 266.87 52282.25 88888.00 2019-12-18 10:51:37.908 352 11479.53 266.88 52282.28 88888.00 2019-12-18 10:51:38.408 352 11479.49 266.92 52282.28 88888.00 2019-12-18 10:51:38.908 352 11479.49 266.98 52282.28 88888.00 2019-12-18 10:51:39.408 352 11479.46 267.02 52282.34 88888.00 2019-12-18 10:51:39.908 352 11479.45 267.02 52282.31 88888.00 2019-12-18 10:51:40.408 352 11479.42 267.08 52282.30 88888.00 2019-12-18 10:51:40.908 352 11479.35 267.13 52282.34 88888.00 2019-12-18 10:51:41.408 352 11479.32 267.12 52282.35 88888.00 2019-12-18 10:51:41.908 352 11479.27 267.19 52282.36 88888.00 2019-12-18 10:51:42.408 352 11479.26 267.20 52282.36 88888.00 2019-12-18 10:51:42.908 352 11479.22 267.23 52282.35 88888.00 2019-12-18 10:51:43.408 352 11479.15 267.27 52282.37 88888.00 2019-12-18 10:51:43.908 352 11479.15 267.29 52282.38 88888.00 2019-12-18 10:51:44.408 352 11479.17 267.30 52282.35 88888.00 2019-12-18 10:51:44.908 352 11479.10 267.35 52282.36 88888.00 2019-12-18 10:51:45.408 352 11479.10 267.32 52282.35 88888.00 2019-12-18 10:51:45.908 352 11479.10 267.33 52282.34 88888.00 2019-12-18 10:51:46.408 352 11479.09 267.32 52282.31 88888.00 2019-12-18 10:51:46.908 352 11479.10 267.30 52282.35 88888.00 2019-12-18 10:51:47.409 352 11479.09 267.30 52282.35 88888.00 2019-12-18 10:51:47.909 352 11479.09 267.28 52282.31 88888.00 2019-12-18 10:51:48.409 352 11479.09 267.22 52282.29 88888.00 2019-12-18 10:51:48.909 352 11479.10 267.20 52282.28 88888.00 2019-12-18 10:51:49.409 352 11479.13 267.15 52282.23 88888.00 2019-12-18 10:51:49.909 352 11479.17 267.12 52282.23 88888.00 2019-12-18 10:51:50.409 352 11479.19 267.08 52282.26 88888.00 2019-12-18 10:51:50.909 352 11479.19 267.07 52282.23 88888.00 2019-12-18 10:51:51.409 352 11479.19 267.07 52282.19 88888.00 2019-12-18 10:51:51.909 352 11479.18 267.04 52282.18 88888.00 2019-12-18 10:51:52.408 352 11479.22 266.97 52282.18 88888.00 2019-12-18 10:51:52.908 352 11479.25 266.96 52282.19 88888.00 2019-12-18 10:51:53.408 352 11479.25 266.94 52282.22 88888.00 2019-12-18 10:51:53.908 352 11479.24 266.93 52282.23 88888.00 2019-12-18 10:51:54.408 352 11479.26 266.92 52282.21 88888.00 2019-12-18 10:51:54.908 352 11479.28 266.84 52282.19 88888.00 2019-12-18 10:51:55.408 352 11479.31 266.82 52282.18 88888.00 2019-12-18 10:51:55.908 352 11479.36 266.89 52282.19 88888.00 2019-12-18 10:51:56.408 352 11479.32 266.93 52282.20 88888.00 2019-12-18 10:51:56.908 352 11479.32 266.90 52282.20 88888.00 2019-12-18 10:51:57.408 352 11479.28 266.94 52282.25 88888.00 2019-12-18 10:51:57.908 352 11479.22 266.96 52282.26 88888.00 2019-12-18 10:51:58.408 352 11479.20 266.94 52282.30 88888.00 2019-12-18 10:51:58.908 352 11479.17 266.92 52282.31 88888.00 2019-12-18 10:51:59.408 352 11479.16 267.00 52282.35 88888.00 2019-12-18 10:51:59.908 352 11479.14 267.03 52282.39 88888.00 2019-12-18 10:52:00.408 352 11479.08 267.07 52282.44 88888.00 2019-12-18 10:52:00.908 352 11479.02 267.08 52282.47 88888.00 2019-12-18 10:52:01.408 352 11479.00 267.10 52282.50 88888.00 2019-12-18 10:52:01.908 352 11479.02 267.12 52282.53 88888.00 2019-12-18 10:52:02.409 352 11479.01 267.17 52282.50 88888.00 2019-12-18 10:52:02.909 352 11478.96 267.22 52282.55 88888.00 2019-12-18 10:52:03.409 352 11478.84 267.27 52282.56 88888.00 2019-12-18 10:52:03.909 352 11478.78 267.33 52282.57 88888.00 2019-12-18 10:52:04.409 352 11478.76 267.37 52282.57 88888.00 2019-12-18 10:52:04.909 352 11478.70 267.37 52282.61 88888.00 2019-12-18 10:52:05.409 352 11478.65 267.40 52282.60 88888.00 2019-12-18 10:52:05.909 352 11478.62 267.45 52282.60 88888.00 2019-12-18 10:52:06.409 352 11478.57 267.46 52282.57 88888.00 2019-12-18 10:52:06.909 352 11478.53 267.49 52282.56 88888.00 2019-12-18 10:52:07.408 352 11478.53 267.55 52282.55 88888.00 2019-12-18 10:52:07.908 352 11478.57 267.56 52282.53 88888.00 2019-12-18 10:52:08.408 352 11478.61 267.55 52282.52 88888.00 2019-12-18 10:52:08.908 352 11478.54 267.56 52282.54 88888.00 2019-12-18 10:52:09.408 352 11478.47 267.60 52282.54 88888.00 2019-12-18 10:52:09.908 352 11478.50 267.60 52282.53 88888.00 2019-12-18 10:52:10.408 352 11478.50 267.56 52282.53 88888.00 2019-12-18 10:52:10.908 352 11478.50 267.57 52282.52 88888.00 2019-12-18 10:52:11.408 352 11478.49 267.60 52282.50 88888.00 2019-12-18 10:52:11.908 352 11478.54 267.57 52282.45 88888.00 2019-12-18 10:52:12.408 352 11478.57 267.57 52282.45 88888.00 2019-12-18 10:52:12.908 352 11478.59 267.60 52282.43 88888.00 2019-12-18 10:52:13.408 352 11478.64 267.58 52282.40 88888.00 2019-12-18 10:52:13.908 352 11478.65 267.54 52282.43 88888.00 2019-12-18 10:52:14.408 352 11478.65 267.54 52282.37 88888.00 2019-12-18 10:52:14.908 352 11478.64 267.50 52282.39 88888.00 2019-12-18 10:52:15.408 352 11478.65 267.46 52282.41 88888.00 2019-12-18 10:52:15.908 352 11478.63 267.49 52282.37 88888.00 2019-12-18 10:52:16.408 352 11478.61 267.47 52282.36 88888.00 2019-12-18 10:52:16.908 352 11478.62 267.41 52282.37 88888.00 2019-12-18 10:52:17.408 352 11478.63 267.39 52282.35 88888.00 2019-12-18 10:52:17.908 352 11478.66 267.43 52282.39 88888.00 2019-12-18 10:52:18.408 352 11478.65 267.40 52282.44 88888.00 2019-12-18 10:52:18.908 352 11478.61 267.43 52282.47 88888.00 2019-12-18 10:52:19.408 352 11478.56 267.42 52282.47 88888.00 2019-12-18 10:52:19.908 352 11478.47 267.39 52282.48 88888.00 2019-12-18 10:52:20.408 352 11478.46 267.40 52282.52 88888.00 2019-12-18 10:52:20.908 352 11478.41 267.38 52282.52 88888.00 2019-12-18 10:52:21.408 352 11478.30 267.36 52282.55 88888.00 2019-12-18 10:52:21.908 352 11478.26 267.40 52282.60 88888.00 2019-12-18 10:52:22.408 352 11478.20 267.42 52282.60 88888.00 2019-12-18 10:52:22.908 352 11478.10 267.46 52282.61 88888.00 2019-12-18 10:52:23.408 352 11478.04 267.50 52282.64 88888.00 2019-12-18 10:52:23.908 352 11478.00 267.54 52282.66 88888.00 2019-12-18 10:52:24.408 352 11477.93 267.51 52282.69 88888.00 2019-12-18 10:52:24.908 352 11477.80 267.55 52282.69 88888.00 2019-12-18 10:52:25.408 352 11477.69 267.58 52282.74 88888.00 2019-12-18 10:52:25.908 352 11477.67 267.60 52282.79 88888.00 2019-12-18 10:52:26.408 352 11477.59 267.65 52282.78 88888.00 2019-12-18 10:52:26.908 352 11477.49 267.72 52282.78 88888.00 2019-12-18 10:52:27.408 352 11477.40 267.77 52282.80 88888.00 2019-12-18 10:52:27.908 352 11477.33 267.78 52282.80 88888.00 2019-12-18 10:52:28.408 352 11477.27 267.83 52282.78 88888.00 2019-12-18 10:52:28.908 352 11477.22 267.91 52282.75 88888.00 2019-12-18 10:52:29.408 352 11477.12 268.01 52282.79 88888.00 2019-12-18 10:52:29.908 352 11477.07 268.08 52282.79 88888.00 2019-12-18 10:52:30.408 352 11477.05 268.09 52282.78 88888.00 2019-12-18 10:52:30.908 352 11477.07 268.09 52282.78 88888.00 2019-12-18 10:52:31.408 352 11477.04 268.08 52282.75 88888.00 2019-12-18 10:52:31.908 352 11477.01 268.12 52282.76 88888.00 2019-12-18 10:52:32.408 352 11477.01 268.16 52282.80 88888.00 2019-12-18 10:52:32.908 352 11477.03 268.26 52282.74 88888.00 2019-12-18 10:52:33.909 352 11477.01 268.27 52282.71 88888.00 2019-12-18 10:52:34.409 352 11477.00 268.29 52282.71 88888.00 2019-12-18 10:52:34.909 352 11477.00 268.34 52282.65 88888.00 2019-12-18 10:52:35.409 352 11477.01 268.35 52282.63 88888.00 2019-12-18 10:52:35.909 352 11477.08 268.33 52282.61 88888.00 2019-12-18 10:52:36.409 352 11477.15 268.35 52282.54 88888.00 2019-12-18 10:52:36.909 352 11477.16 268.36 52282.56 88888.00 2019-12-18 10:52:37.409 352 11477.17 268.34 52282.54 88888.00 2019-12-18 10:52:37.909 352 11477.20 268.37 52282.50 88888.00 2019-12-18 10:52:38.409 352 11477.25 268.35 52282.52 88888.00 2019-12-18 10:52:38.908 352 11477.29 268.34 52282.53 88888.00 2019-12-18 10:52:39.408 352 11477.30 268.37 52282.56 88888.00 2019-12-18 10:52:39.908 352 11477.34 268.39 52282.56 88888.00 2019-12-18 10:52:40.408 352 11477.35 268.35 52282.57 88888.00 2019-12-18 10:52:40.908 352 11477.32 268.35 52282.61 88888.00 2019-12-18 10:52:41.408 352 11477.21 268.41 52282.65 88888.00 2019-12-18 10:52:41.908 352 11477.15 268.42 52282.62 88888.00 2019-12-18 10:52:42.408 352 11477.22 268.41 52282.57 88888.00 2019-12-18 10:52:42.908 352 11477.24 268.41 52282.56 88888.00 2019-12-18 10:52:43.909 352 11477.15 268.46 52282.66 88888.00 2019-12-18 10:52:44.409 352 11477.14 268.53 52282.66 88888.00 2019-12-18 10:52:44.909 352 11477.10 268.52 52282.62 88888.00 2019-12-18 10:52:45.409 352 11477.10 268.48 52282.62 88888.00 2019-12-18 10:52:45.909 352 11477.10 268.52 52282.63 88888.00 2019-12-18 10:52:46.409 352 11477.09 268.56 52282.63 88888.00 2019-12-18 10:52:46.909 352 11477.01 268.56 52282.65 88888.00 2019-12-18 10:52:47.409 352 11476.92 268.57 52282.61 88888.00 2019-12-18 10:52:47.909 352 11476.90 268.56 52282.63 88888.00 2019-12-18 10:52:48.409 352 11476.87 268.53 52282.66 88888.00 2019-12-18 10:52:48.908 352 11476.80 268.52 52282.69 88888.00 2019-12-18 10:52:49.408 352 11476.74 268.54 52282.70 88888.00 2019-12-18 10:52:49.908 352 11476.71 268.57 52282.71 88888.00 2019-12-18 10:52:50.408 352 11476.72 268.59 52282.72 88888.00 2019-12-18 10:52:50.908 352 11476.71 268.66 52282.70 88888.00 2019-12-18 10:52:51.408 352 11476.71 268.71 52282.73 88888.00 2019-12-18 10:52:51.908 352 11476.73 268.68 52282.73 88888.00 2019-12-18 10:52:52.408 352 11476.68 268.67 52282.70 88888.00 2019-12-18 10:52:52.908 352 11476.64 268.68 52282.66 88888.00 2019-12-18 10:52:53.908 352 11476.70 268.75 52282.65 88888.00 2019-12-18 10:52:54.408 352 11476.71 268.77 52282.63 88888.00 2019-12-18 10:52:54.908 352 11476.70 268.74 52282.63 88888.00 2019-12-18 10:52:55.408 352 11476.69 268.74 52282.65 88888.00 2019-12-18 10:52:55.908 352 11476.69 268.72 52282.60 88888.00 2019-12-18 10:52:56.408 352 11476.70 268.72 52282.57 88888.00 2019-12-18 10:52:56.908 352 11476.72 268.73 52282.60 88888.00 2019-12-18 10:52:57.408 352 11476.80 268.81 52282.58 88888.00 2019-12-18 10:52:57.908 352 11476.87 268.82 52282.57 88888.00 2019-12-18 10:52:58.408 352 11476.86 268.77 52282.56 88888.00 2019-12-18 10:52:58.908 352 11476.92 268.80 52282.54 88888.00 2019-12-18 10:52:59.408 352 11476.90 268.80 52282.52 88888.00 2019-12-18 10:52:59.908 352 11476.91 268.76 52282.50 88888.00 2019-12-18 10:53:00.408 352 11476.97 268.78 52282.53 88888.00 2019-12-18 10:53:00.908 352 11476.99 268.80 52282.53 88888.00 2019-12-18 10:53:01.408 352 11476.99 268.78 52282.57 88888.00 2019-12-18 10:53:01.908 352 11477.01 268.76 52282.58 88888.00 2019-12-18 10:53:02.408 352 11476.97 268.80 52282.58 88888.00 2019-12-18 10:53:02.908 352 11476.96 268.85 52282.60 88888.00 2019-12-18 10:53:03.408 352 11476.96 268.86 52282.64 88888.00 2019-12-18 10:53:03.908 352 11476.95 268.88 52282.65 88888.00 2019-12-18 10:53:04.408 352 11476.95 268.85 52282.64 88888.00 2019-12-18 10:53:04.908 352 11476.96 268.83 52282.63 88888.00 2019-12-18 10:53:05.408 352 11476.95 268.86 52282.63 88888.00 2019-12-18 10:53:05.908 352 11476.94 268.88 52282.63 88888.00 2019-12-18 10:53:06.408 352 11476.96 268.84 52282.65 88888.00 2019-12-18 10:53:06.908 352 11476.95 268.80 52282.64 88888.00 2019-12-18 10:53:07.408 352 11476.91 268.76 52282.64 88888.00 2019-12-18 10:53:07.908 352 11476.87 268.82 52282.63 88888.00 2019-12-18 10:53:08.408 352 11476.88 268.76 52282.62 88888.00 2019-12-18 10:53:08.908 352 11476.92 268.76 52282.66 88888.00 2019-12-18 10:53:09.408 352 11476.91 268.75 52282.65 88888.00 2019-12-18 10:53:09.908 352 11476.91 268.76 52282.66 88888.00 2019-12-18 10:53:10.408 352 11476.91 268.72 52282.64 88888.00 2019-12-18 10:53:10.908 352 11476.91 268.68 52282.62 88888.00 2019-12-18 10:53:11.408 352 11476.92 268.63 52282.57 88888.00 2019-12-18 10:53:11.908 352 11476.95 268.61 52282.54 88888.00 2019-12-18 10:53:12.408 352 11477.03 268.63 52282.52 88888.00 2019-12-18 10:53:12.908 352 11477.01 268.58 52282.56 88888.00 2019-12-18 10:53:13.408 352 11476.97 268.55 52282.62 88888.00 2019-12-18 10:53:13.909 352 11476.98 268.55 52282.60 88888.00 2019-12-18 10:53:14.409 352 11477.03 268.56 52282.58 88888.00 2019-12-18 10:53:14.909 352 11477.05 268.55 52282.57 88888.00 2019-12-18 10:53:15.409 352 11477.05 268.55 52282.53 88888.00 2019-12-18 10:53:15.909 352 11477.04 268.59 52282.56 88888.00 2019-12-18 10:53:16.409 352 11477.09 268.57 52282.54 88888.00 2019-12-18 10:53:16.909 352 11477.09 268.56 52282.53 88888.00 2019-12-18 10:53:17.409 352 11477.12 268.54 52282.55 88888.00 2019-12-18 10:53:17.909 352 11477.12 268.58 52282.54 88888.00 2019-12-18 10:53:18.409 352 11477.09 268.52 52282.53 88888.00 2019-12-18 10:53:18.908 352 11477.10 268.52 52282.53 88888.00 2019-12-18 10:53:19.408 352 11477.08 268.51 52282.54 88888.00 2019-12-18 10:53:19.908 352 11477.07 268.51 52282.52 88888.00 2019-12-18 10:53:20.408 352 11477.09 268.51 52282.52 88888.00 2019-12-18 10:53:20.908 352 11477.15 268.49 52282.52 88888.00 2019-12-18 10:53:21.408 352 11477.14 268.45 52282.50 88888.00 2019-12-18 10:53:21.908 352 11477.15 268.43 52282.53 88888.00 2019-12-18 10:53:22.408 352 11477.21 268.41 52282.53 88888.00 2019-12-18 10:53:22.908 352 11477.16 268.41 52282.53 88888.00 2019-12-18 10:53:23.408 352 11477.13 268.41 52282.49 88888.00 2019-12-18 10:53:23.908 352 11477.12 268.41 52282.49 88888.00 2019-12-18 10:53:24.408 352 11477.13 268.38 52282.48 88888.00 2019-12-18 10:53:24.908 352 11477.08 268.37 52282.50 88888.00 2019-12-18 10:53:25.408 352 11477.04 268.36 52282.53 88888.00 2019-12-18 10:53:25.908 352 11477.01 268.35 52282.55 88888.00 2019-12-18 10:53:26.408 352 11477.00 268.38 52282.56 88888.00 2019-12-18 10:53:26.908 352 11477.00 268.37 52282.54 88888.00 2019-12-18 10:53:27.408 352 11477.01 268.38 52282.53 88888.00 2019-12-18 10:53:27.908 352 11477.03 268.42 52282.55 88888.00 2019-12-18 10:53:28.408 352 11477.00 268.35 52282.56 88888.00 2019-12-18 10:53:28.908 352 11477.01 268.32 52282.56 88888.00 2019-12-18 10:53:29.408 352 11477.06 268.32 52282.50 88888.00 2019-12-18 10:53:29.908 352 11477.09 268.36 52282.45 88888.00 2019-12-18 10:53:30.408 352 11477.07 268.32 52282.48 88888.00 2019-12-18 10:53:30.908 352 11477.10 268.26 52282.46 88888.00 2019-12-18 10:53:31.910 352 11477.17 268.24 52282.44 88888.00 2019-12-18 10:53:32.410 352 11477.16 268.18 52282.44 88888.00 2019-12-18 10:53:32.910 352 11477.14 268.18 52282.43 88888.00 2019-12-18 10:53:33.410 352 11477.16 268.14 52282.45 88888.00 2019-12-18 10:53:33.910 352 11477.21 268.12 52282.44 88888.00 2019-12-18 10:53:34.410 352 11477.22 268.12 52282.43 88888.00 2019-12-18 10:53:34.910 352 11477.23 268.10 52282.44 88888.00 2019-12-18 10:53:35.410 352 11477.18 268.09 52282.44 88888.00 2019-12-18 10:53:35.910 352 11477.18 268.06 52282.45 88888.00 2019-12-18 10:53:36.410 352 11477.14 267.99 52282.44 88888.00 2019-12-18 10:53:36.910 352 11477.16 267.99 52282.45 88888.00 2019-12-18 10:53:37.410 352 11477.16 267.96 52282.43 88888.00 2019-12-18 10:53:37.910 352 11477.15 267.88 52282.39 88888.00 2019-12-18 10:53:38.410 352 11477.12 267.81 52282.39 88888.00 2019-12-18 10:53:38.910 352 11477.14 267.79 52282.39 88888.00 2019-12-18 10:53:39.410 352 11477.20 267.72 52282.36 88888.00 2019-12-18 10:53:39.910 352 11477.21 267.69 52282.37 88888.00 2019-12-18 10:53:40.410 352 11477.20 267.67 52282.39 88888.00 2019-12-18 10:53:40.910 352 11477.21 267.65 52282.40 88888.00 2019-12-18 10:53:41.410 352 11477.15 267.64 52282.43 88888.00 2019-12-18 10:53:41.909 352 11477.17 267.61 52282.46 88888.00 2019-12-18 10:53:42.409 352 11477.15 267.56 52282.47 88888.00 2019-12-18 10:53:42.909 352 11477.10 267.51 52282.47 88888.00 2019-12-18 10:53:43.409 352 11477.15 267.48 52282.43 88888.00 2019-12-18 10:53:43.909 352 11477.13 267.43 52282.43 88888.00 2019-12-18 10:53:44.409 352 11477.12 267.38 52282.44 88888.00 2019-12-18 10:53:45.409 352 11477.10 267.32 52282.47 88888.00 2019-12-18 10:53:45.909 352 11477.10 267.27 52282.48 88888.00 2019-12-18 10:53:46.409 352 11477.06 267.27 52282.52 88888.00 2019-12-18 10:53:46.909 352 11477.04 267.26 52282.52 88888.00 2019-12-18 10:53:47.409 352 11477.03 267.25 52282.50 88888.00 2019-12-18 10:53:47.909 352 11476.98 267.19 52282.52 88888.00 2019-12-18 10:53:48.409 352 11476.92 267.15 52282.60 88888.00 2019-12-18 10:53:48.909 352 11476.85 267.15 52282.62 88888.00 2019-12-18 10:53:49.409 352 11476.78 267.18 52282.65 88888.00 2019-12-18 10:53:49.909 352 11476.75 267.15 52282.69 88888.00 2019-12-18 10:53:50.409 352 11476.78 267.16 52282.66 88888.00 2019-12-18 10:53:50.909 352 11476.74 267.18 52282.70 88888.00 2019-12-18 10:53:51.409 352 11476.69 267.18 52282.66 88888.00 2019-12-18 10:53:51.909 352 11476.61 267.17 52282.65 88888.00 2019-12-18 10:53:52.409 352 11476.56 267.19 52282.64 88888.00 2019-12-18 10:53:52.909 352 11476.50 267.15 52282.63 88888.00 2019-12-18 10:53:53.409 352 11476.45 267.07 52282.65 88888.00 2019-12-18 10:53:53.909 352 11476.45 267.09 52282.67 88888.00 2019-12-18 10:53:54.409 352 11476.46 267.12 52282.66 88888.00 2019-12-18 10:53:55.410 352 11476.45 267.04 52282.63 88888.00 2019-12-18 10:53:55.910 352 11476.51 267.00 52282.62 88888.00 2019-12-18 10:53:56.410 352 11476.47 267.01 52282.66 88888.00 2019-12-18 10:53:56.910 352 11476.45 266.97 52282.67 88888.00 2019-12-18 10:53:57.410 352 11476.51 266.91 52282.71 88888.00 2019-12-18 10:53:57.910 352 11476.55 266.83 52282.73 88888.00 2019-12-18 10:53:58.410 352 11476.62 266.82 52282.71 88888.00 2019-12-18 10:53:58.910 352 11476.62 266.77 52282.63 88888.00 2019-12-18 10:53:59.410 352 11476.63 266.68 52282.62 88888.00 2019-12-18 10:53:59.910 352 11476.62 266.65 52282.63 88888.00 2019-12-18 10:54:00.409 352 11476.62 266.60 52282.63 88888.00 2019-12-18 10:54:00.909 352 11476.61 266.61 52282.60 88888.00 2019-12-18 10:54:01.409 352 11476.62 266.55 52282.58 88888.00 2019-12-18 10:54:01.909 352 11476.63 266.46 52282.58 88888.00 2019-12-18 10:54:02.409 352 11476.63 266.40 52282.54 88888.00 2019-12-18 10:54:02.909 352 11476.61 266.32 52282.54 88888.00 2019-12-18 10:54:03.409 352 11476.59 266.35 52282.54 88888.00 2019-12-18 10:54:03.909 352 11476.57 266.33 52282.53 88888.00 2019-12-18 10:54:04.409 352 11476.57 266.29 52282.55 88888.00 2019-12-18 10:54:05.409 352 11476.59 266.24 52282.58 88888.00 2019-12-18 10:54:05.909 352 11476.56 266.19 52282.54 88888.00 2019-12-18 10:54:06.409 352 11476.53 266.12 52282.54 88888.00 2019-12-18 10:54:06.909 352 11476.55 266.09 52282.53 88888.00 2019-12-18 10:54:07.409 352 11476.56 266.06 52282.52 88888.00 2019-12-18 10:54:07.909 352 11476.52 266.01 52282.53 88888.00 2019-12-18 10:54:08.409 352 11476.46 266.01 52282.56 88888.00 2019-12-18 10:54:08.909 352 11476.48 265.99 52282.54 88888.00 2019-12-18 10:54:09.409 352 11476.50 265.95 52282.53 88888.00 2019-12-18 10:54:09.909 352 11476.47 265.93 52282.52 88888.00 2019-12-18 10:54:10.409 352 11476.48 265.87 52282.53 88888.00 2019-12-18 10:54:10.909 352 11476.48 265.83 52282.58 88888.00 2019-12-18 10:54:11.409 352 11476.50 265.82 52282.60 88888.00 2019-12-18 10:54:11.909 352 11476.50 265.77 52282.57 88888.00 2019-12-18 10:54:12.409 352 11476.47 265.72 52282.55 88888.00 2019-12-18 10:54:12.909 352 11476.51 265.70 52282.56 88888.00 2019-12-18 10:54:13.409 352 11476.55 265.68 52282.53 88888.00 2019-12-18 10:54:13.909 352 11476.53 265.65 52282.48 88888.00 2019-12-18 10:54:14.409 352 11476.52 265.63 52282.45 88888.00 2019-12-18 10:54:14.909 352 11476.53 265.60 52282.47 88888.00 2019-12-18 10:54:15.409 352 11476.55 265.55 52282.45 88888.00 2019-12-18 10:54:15.909 352 11476.55 265.53 52282.44 88888.00 2019-12-18 10:54:16.409 352 11476.57 265.47 52282.43 88888.00 2019-12-18 10:54:16.909 352 11476.56 265.43 52282.46 88888.00 2019-12-18 10:54:17.409 352 11476.59 265.37 52282.43 88888.00 2019-12-18 10:54:17.909 352 11476.61 265.31 52282.39 88888.00 2019-12-18 10:54:18.409 352 11476.63 265.28 52282.38 88888.00 2019-12-18 10:54:18.909 352 11476.63 265.23 52282.39 88888.00 2019-12-18 10:54:19.409 352 11476.65 265.17 52282.40 88888.00 2019-12-18 10:54:19.909 352 11476.65 265.16 52282.44 88888.00 2019-12-18 10:54:20.409 352 11476.65 265.10 52282.44 88888.00 2019-12-18 10:54:20.909 352 11476.64 265.09 52282.39 88888.00 2019-12-18 10:54:21.409 352 11476.56 265.05 52282.39 88888.00 2019-12-18 10:54:21.909 352 11476.54 265.02 52282.44 88888.00 2019-12-18 10:54:22.409 352 11476.53 264.99 52282.43 88888.00 2019-12-18 10:54:22.909 352 11476.47 265.00 52282.44 88888.00 2019-12-18 10:54:23.409 352 11476.44 264.99 52282.45 88888.00 2019-12-18 10:54:23.909 352 11476.43 264.97 52282.45 88888.00 2019-12-18 10:54:24.409 352 11476.38 264.95 52282.49 88888.00 2019-12-18 10:54:24.909 352 11476.39 264.89 52282.53 88888.00 2019-12-18 10:54:25.409 352 11476.36 264.89 52282.53 88888.00 2019-12-18 10:54:25.909 352 11476.33 264.88 52282.47 88888.00 2019-12-18 10:54:26.409 352 11476.31 264.88 52282.48 88888.00 2019-12-18 10:54:26.909 352 11476.29 264.91 52282.44 88888.00 2019-12-18 10:54:27.409 352 11476.29 264.88 52282.45 88888.00 2019-12-18 10:54:27.909 352 11476.29 264.83 52282.46 88888.00 2019-12-18 10:54:28.409 352 11476.31 264.79 52282.45 88888.00 2019-12-18 10:54:28.909 352 11476.29 264.81 52282.46 88888.00 2019-12-18 10:54:29.409 352 11476.26 264.79 52282.47 88888.00 2019-12-18 10:54:29.909 352 11476.27 264.76 52282.48 88888.00 2019-12-18 10:54:30.410 352 11476.25 264.77 52282.52 88888.00 2019-12-18 10:54:30.910 352 11476.28 264.79 52282.54 88888.00 2019-12-18 10:54:31.410 352 11476.27 264.75 52282.53 88888.00 2019-12-18 10:54:31.910 352 11476.27 264.75 52282.56 88888.00 2019-12-18 10:54:32.410 352 11476.26 264.79 52282.58 88888.00 2019-12-18 10:54:32.910 352 11476.22 264.76 52282.56 88888.00 2019-12-18 10:54:33.410 352 11476.20 264.80 52282.55 88888.00 2019-12-18 10:54:33.910 352 11476.18 264.79 52282.55 88888.00 2019-12-18 10:54:34.410 352 11476.21 264.77 52282.57 88888.00 2019-12-18 10:54:34.910 352 11476.20 264.79 52282.53 88888.00 2019-12-18 10:54:35.409 352 11476.17 264.79 52282.53 88888.00 2019-12-18 10:54:35.909 352 11476.17 264.76 52282.53 88888.00 2019-12-18 10:54:36.409 352 11476.17 264.74 52282.53 88888.00 2019-12-18 10:54:36.909 352 11476.18 264.74 52282.49 88888.00 2019-12-18 10:54:37.409 352 11476.18 264.75 52282.50 88888.00 2019-12-18 10:54:37.909 352 11476.18 264.78 52282.50 88888.00 2019-12-18 10:54:38.409 352 11476.20 264.77 52282.50 88888.00 2019-12-18 10:54:38.909 352 11476.21 264.81 52282.48 88888.00 2019-12-18 10:54:39.409 352 11476.20 264.81 52282.46 88888.00 2019-12-18 10:54:39.909 352 11476.21 264.83 52282.46 88888.00 2019-12-18 10:54:40.410 352 11476.18 264.87 52282.50 88888.00 2019-12-18 10:54:40.910 352 11476.12 264.79 52282.50 88888.00 2019-12-18 10:54:41.410 352 11476.13 264.76 52282.50 88888.00 2019-12-18 10:54:41.910 352 11476.07 264.77 52282.52 88888.00 2019-12-18 10:54:42.410 352 11476.06 264.79 52282.48 88888.00 2019-12-18 10:54:42.910 352 11476.08 264.79 52282.47 88888.00 2019-12-18 10:54:43.410 352 11476.09 264.79 52282.53 88888.00 2019-12-18 10:54:43.910 352 11476.17 264.77 52282.54 88888.00 2019-12-18 10:54:44.410 352 11476.15 264.74 52282.52 88888.00 2019-12-18 10:54:44.910 352 11476.10 264.77 52282.48 88888.00 2019-12-18 10:54:45.409 352 11476.10 264.84 52282.49 88888.00 2019-12-18 10:54:45.909 352 11476.11 264.84 52282.48 88888.00 2019-12-18 10:54:46.409 352 11476.07 264.87 52282.48 88888.00 2019-12-18 10:54:46.909 352 11476.09 264.88 52282.45 88888.00 2019-12-18 10:54:47.409 352 11476.08 264.89 52282.47 88888.00 2019-12-18 10:54:47.909 352 11476.12 264.90 52282.49 88888.00 2019-12-18 10:54:48.409 352 11476.22 264.93 52282.48 88888.00 2019-12-18 10:54:48.909 352 11476.21 264.98 52282.45 88888.00 2019-12-18 10:54:49.409 352 11476.20 264.98 52282.44 88888.00 2019-12-18 10:54:49.909 352 11476.18 264.93 52282.46 88888.00 2019-12-18 10:54:50.409 352 11476.20 264.89 52282.44 88888.00 2019-12-18 10:54:50.909 352 11476.21 264.94 52282.41 88888.00 2019-12-18 10:54:51.409 352 11476.21 264.95 52282.43 88888.00 2019-12-18 10:54:51.909 352 11476.15 264.96 52282.47 88888.00 2019-12-18 10:54:52.409 352 11476.11 265.02 52282.47 88888.00 2019-12-18 10:54:52.909 352 11476.09 264.99 52282.44 88888.00 2019-12-18 10:54:53.409 352 11476.10 265.04 52282.43 88888.00 2019-12-18 10:54:53.909 352 11476.08 265.10 52282.44 88888.00 2019-12-18 10:54:54.409 352 11476.02 265.06 52282.44 88888.00 2019-12-18 10:54:54.909 352 11476.01 265.08 52282.47 88888.00 2019-12-18 10:54:55.410 352 11476.01 265.06 52282.52 88888.00 2019-12-18 10:54:55.910 352 11475.98 265.05 52282.48 88888.00 2019-12-18 10:54:56.410 352 11475.93 265.10 52282.50 88888.00 2019-12-18 10:54:56.910 352 11475.91 265.18 52282.57 88888.00 2019-12-18 10:54:57.410 352 11475.89 265.23 52282.64 88888.00 2019-12-18 10:54:57.910 352 11475.90 265.25 52282.66 88888.00 2019-12-18 10:54:58.410 352 11475.89 265.23 52282.67 88888.00 2019-12-18 10:54:58.910 352 11475.89 265.27 52282.67 88888.00 2019-12-18 10:54:59.410 352 11475.83 265.26 52282.67 88888.00 2019-12-18 10:54:59.910 352 11475.80 265.20 52282.67 88888.00 2019-12-18 10:55:00.409 352 11475.77 265.28 52282.65 88888.00 2019-12-18 10:55:00.909 352 11475.76 265.33 52282.69 88888.00 2019-12-18 10:55:01.409 352 11475.71 265.31 52282.72 88888.00 2019-12-18 10:55:01.909 352 11475.67 265.37 52282.71 88888.00 2019-12-18 10:55:02.409 352 11475.64 265.42 52282.75 88888.00 2019-12-18 10:55:02.909 352 11475.66 265.45 52282.76 88888.00 2019-12-18 10:55:03.409 352 11475.65 265.48 52282.72 88888.00 2019-12-18 10:55:03.909 352 11475.66 265.52 52282.72 88888.00 2019-12-18 10:55:04.409 352 11475.65 265.53 52282.73 88888.00 2019-12-18 10:55:04.909 352 11475.67 265.52 52282.72 88888.00 2019-12-18 10:55:05.409 352 11475.60 265.53 52282.72 88888.00 2019-12-18 10:55:05.909 352 11475.54 265.52 52282.74 88888.00 2019-12-18 10:55:06.909 352 11475.61 265.64 52282.75 88888.00 2019-12-18 10:55:07.409 352 11475.65 265.63 52282.74 88888.00 2019-12-18 10:55:07.909 352 11475.65 265.66 52282.75 88888.00 2019-12-18 10:55:08.409 352 11475.63 265.73 52282.74 88888.00 2019-12-18 10:55:08.909 352 11475.61 265.74 52282.71 88888.00 2019-12-18 10:55:09.409 352 11475.66 265.76 52282.74 88888.00 2019-12-18 10:55:09.909 352 11475.66 265.82 52282.72 88888.00 2019-12-18 10:55:10.409 352 11475.67 265.85 52282.69 88888.00 2019-12-18 10:55:10.909 352 11475.67 265.85 52282.67 88888.00 2019-12-18 10:55:11.409 352 11475.68 265.85 52282.73 88888.00 2019-12-18 10:55:11.910 352 11475.67 265.87 52282.80 88888.00 2019-12-18 10:55:12.410 352 11475.64 265.86 52282.76 88888.00 2019-12-18 10:55:12.910 352 11475.63 265.89 52282.74 88888.00 2019-12-18 10:55:13.410 352 11475.65 265.85 52282.73 88888.00 2019-12-18 10:55:13.910 352 11475.71 265.85 52282.75 88888.00 2019-12-18 10:55:14.410 352 11475.68 265.86 52282.75 88888.00 2019-12-18 10:55:14.910 352 11475.66 265.85 52282.71 88888.00 2019-12-18 10:55:15.410 352 11475.68 265.85 52282.65 88888.00 2019-12-18 10:55:15.910 352 11475.69 265.87 52282.66 88888.00 2019-12-18 10:55:16.410 352 11475.69 265.84 52282.64 88888.00 2019-12-18 10:55:16.909 352 11475.77 265.82 52282.64 88888.00 2019-12-18 10:55:17.409 352 11475.77 265.85 52282.67 88888.00 2019-12-18 10:55:17.909 352 11475.75 265.85 52282.70 88888.00 2019-12-18 10:55:18.409 352 11475.74 265.85 52282.71 88888.00 2019-12-18 10:55:18.909 352 11475.76 265.87 52282.67 88888.00 2019-12-18 10:55:19.409 352 11475.81 265.90 52282.65 88888.00 2019-12-18 10:55:19.909 352 11475.82 265.94 52282.61 88888.00 2019-12-18 10:55:20.409 352 11475.77 265.95 52282.62 88888.00 2019-12-18 10:55:20.909 352 11475.77 265.99 52282.61 88888.00 2019-12-18 10:55:21.409 352 11475.77 265.94 52282.61 88888.00 2019-12-18 10:55:21.909 352 11475.77 265.96 52282.62 88888.00 2019-12-18 10:55:22.409 352 11475.80 266.03 52282.63 88888.00 2019-12-18 10:55:22.909 352 11475.76 266.07 52282.61 88888.00 2019-12-18 10:55:23.409 352 11475.73 266.09 52282.64 88888.00 2019-12-18 10:55:23.909 352 11475.80 266.10 52282.66 88888.00 2019-12-18 10:55:24.409 352 11475.81 266.12 52282.67 88888.00 2019-12-18 10:55:24.909 352 11475.78 266.14 52282.66 88888.00 2019-12-18 10:55:25.409 352 11475.78 266.16 52282.70 88888.00 2019-12-18 10:55:25.909 352 11475.77 266.21 52282.71 88888.00 2019-12-18 10:55:26.909 352 11475.75 266.36 52282.71 88888.00 2019-12-18 10:55:27.409 352 11475.77 266.34 52282.67 88888.00 2019-12-18 10:55:27.909 352 11475.83 266.34 52282.67 88888.00 2019-12-18 10:55:28.409 352 11475.85 266.33 52282.70 88888.00 2019-12-18 10:55:28.909 352 11475.89 266.32 52282.74 88888.00 2019-12-18 10:55:29.409 352 11475.90 266.32 52282.70 88888.00 2019-12-18 10:55:29.909 352 11475.92 266.35 52282.65 88888.00 2019-12-18 10:55:30.409 352 11475.94 266.34 52282.65 88888.00 2019-12-18 10:55:30.909 352 11475.99 266.31 52282.70 88888.00 2019-12-18 10:55:31.409 352 11475.99 266.30 52282.71 88888.00 2019-12-18 10:55:31.909 352 11476.01 266.34 52282.70 88888.00 2019-12-18 10:55:32.409 352 11476.04 266.32 52282.70 88888.00 2019-12-18 10:55:32.909 352 11476.10 266.26 52282.69 88888.00 2019-12-18 10:55:33.409 352 11476.11 266.23 52282.65 88888.00 2019-12-18 10:55:33.909 352 11476.11 266.26 52282.64 88888.00 2019-12-18 10:55:34.409 352 11476.12 266.32 52282.64 88888.00 2019-12-18 10:55:34.909 352 11476.11 266.30 52282.65 88888.00 2019-12-18 10:55:35.409 352 11476.11 266.31 52282.70 88888.00 2019-12-18 10:55:35.909 352 11476.11 266.31 52282.70 88888.00 2019-12-18 10:55:36.409 352 11476.17 266.30 52282.70 88888.00 2019-12-18 10:55:36.909 352 11476.18 266.30 52282.73 88888.00 2019-12-18 10:55:37.409 352 11476.18 266.34 52282.72 88888.00 2019-12-18 10:55:37.909 352 11476.15 266.36 52282.71 88888.00 2019-12-18 10:55:38.409 352 11476.10 266.31 52282.75 88888.00 2019-12-18 10:55:38.909 352 11476.13 266.35 52282.78 88888.00 2019-12-18 10:55:39.409 352 11476.16 266.35 52282.78 88888.00 2019-12-18 10:55:39.909 352 11476.10 266.32 52282.80 88888.00 2019-12-18 10:55:40.409 352 11476.09 266.30 52282.80 88888.00 2019-12-18 10:55:40.909 352 11476.08 266.29 52282.82 88888.00 2019-12-18 10:55:41.409 352 11476.02 266.31 52282.84 88888.00 2019-12-18 10:55:41.909 352 11476.03 266.29 52282.87 88888.00 2019-12-18 10:55:42.409 352 11476.01 266.34 52282.87 88888.00 2019-12-18 10:55:42.909 352 11475.98 266.40 52282.89 88888.00 2019-12-18 10:55:43.409 352 11476.00 266.40 52282.89 88888.00 2019-12-18 10:55:43.909 352 11475.98 266.38 52282.93 88888.00 2019-12-18 10:55:44.909 352 11475.92 266.39 52282.89 88888.00 2019-12-18 10:55:45.409 352 11475.93 266.40 52282.89 88888.00 2019-12-18 10:55:45.909 352 11475.91 266.42 52282.88 88888.00 2019-12-18 10:55:46.409 352 11475.89 266.40 52282.84 88888.00 2019-12-18 10:55:46.909 352 11475.90 266.42 52282.83 88888.00 2019-12-18 10:55:47.409 352 11475.93 266.43 52282.84 88888.00 2019-12-18 10:55:47.909 352 11475.94 266.44 52282.87 88888.00 2019-12-18 10:55:48.409 352 11475.93 266.42 52282.85 88888.00 2019-12-18 10:55:48.909 352 11475.95 266.40 52282.83 88888.00 2019-12-18 10:55:49.409 352 11475.98 266.44 52282.83 88888.00 2019-12-18 10:55:49.909 352 11475.94 266.45 52282.87 88888.00 2019-12-18 10:55:50.409 352 11475.91 266.53 52282.85 88888.00 2019-12-18 10:55:50.909 352 11475.89 266.52 52282.85 88888.00 2019-12-18 10:55:51.409 352 11475.92 266.55 52282.87 88888.00 2019-12-18 10:55:51.909 352 11475.96 266.55 52282.89 88888.00 2019-12-18 10:55:52.409 352 11475.95 266.57 52282.90 88888.00 2019-12-18 10:55:52.909 352 11475.95 266.59 52282.87 88888.00 2019-12-18 10:55:53.409 352 11475.94 266.59 52282.85 88888.00 2019-12-18 10:55:53.909 352 11475.94 266.61 52282.91 88888.00 2019-12-18 10:55:54.409 352 11475.98 266.60 52282.88 88888.00 2019-12-18 10:55:54.909 352 11476.00 266.59 52282.87 88888.00 2019-12-18 10:55:55.409 352 11476.07 266.59 52282.87 88888.00 2019-12-18 10:55:55.909 352 11476.10 266.60 52282.83 88888.00 2019-12-18 10:55:56.409 352 11476.11 266.59 52282.82 88888.00 2019-12-18 10:55:56.909 352 11476.12 266.58 52282.88 88888.00 2019-12-18 10:55:57.409 352 11476.11 266.57 52282.89 88888.00 2019-12-18 10:55:57.909 352 11476.15 266.57 52282.89 88888.00 2019-12-18 10:55:58.409 352 11476.19 266.57 52282.93 88888.00 2019-12-18 10:55:58.909 352 11476.20 266.51 52282.93 88888.00 2019-12-18 10:55:59.409 352 11476.20 266.55 52282.92 88888.00 2019-12-18 10:55:59.910 352 11476.16 266.53 52282.90 88888.00 2019-12-18 10:56:00.410 352 11476.13 266.53 52282.91 88888.00 2019-12-18 10:56:00.910 352 11476.12 266.52 52282.89 88888.00 2019-12-18 10:56:01.410 352 11476.16 266.51 52282.89 88888.00 2019-12-18 10:56:01.910 352 11476.13 266.53 52282.91 88888.00 2019-12-18 10:56:02.410 352 11476.08 266.54 52282.97 88888.00 2019-12-18 10:56:02.910 352 11476.07 266.54 52282.93 88888.00 2019-12-18 10:56:03.410 352 11476.08 266.53 52282.96 88888.00 2019-12-18 10:56:03.910 352 11476.11 266.54 52282.97 88888.00 2019-12-18 10:56:04.410 352 11476.08 266.57 52282.99 88888.00 2019-12-18 10:56:04.910 352 11476.01 266.58 52283.03 88888.00 2019-12-18 10:56:05.410 352 11475.95 266.62 52283.05 88888.00 2019-12-18 10:56:05.910 352 11475.90 266.62 52283.08 88888.00 2019-12-18 10:56:06.410 352 11475.89 266.61 52283.08 88888.00 2019-12-18 10:56:06.910 352 11475.87 266.62 52283.10 88888.00 2019-12-18 10:56:07.410 352 11475.80 266.62 52283.13 88888.00 2019-12-18 10:56:08.410 352 11475.67 266.59 52283.17 88888.00 2019-12-18 10:56:08.910 352 11475.65 266.62 52283.15 88888.00 2019-12-18 10:56:09.410 352 11475.67 266.63 52283.15 88888.00 2019-12-18 10:56:09.910 352 11475.66 266.64 52283.16 88888.00 2019-12-18 10:56:10.410 352 11475.65 266.62 52283.17 88888.00 2019-12-18 10:56:10.910 352 11475.59 266.63 52283.18 88888.00 2019-12-18 10:56:11.410 352 11475.56 266.60 52283.16 88888.00 2019-12-18 10:56:11.910 352 11475.56 266.61 52283.18 88888.00 2019-12-18 10:56:12.410 352 11475.55 266.62 52283.19 88888.00 2019-12-18 10:56:12.910 352 11475.55 266.68 52283.22 88888.00 2019-12-18 10:56:13.410 352 11475.56 266.73 52283.20 88888.00 2019-12-18 10:56:13.910 352 11475.54 266.70 52283.24 88888.00 2019-12-18 10:56:14.410 352 11475.50 266.71 52283.25 88888.00 2019-12-18 10:56:14.910 352 11475.47 266.74 52283.29 88888.00 2019-12-18 10:56:15.410 352 11475.46 266.79 52283.27 88888.00 2019-12-18 10:56:15.910 352 11475.48 266.77 52283.22 88888.00 2019-12-18 10:56:16.410 352 11475.48 266.86 52283.19 88888.00 2019-12-18 10:56:16.910 352 11475.46 266.86 52283.22 88888.00 2019-12-18 10:56:17.410 352 11475.48 266.86 52283.26 88888.00 2019-12-18 10:56:18.410 352 11475.51 266.83 52283.24 88888.00 2019-12-18 10:56:18.910 352 11475.49 266.81 52283.24 88888.00 2019-12-18 10:56:19.410 352 11475.58 266.83 52283.22 88888.00 2019-12-18 10:56:19.910 352 11475.63 266.83 52283.22 88888.00 2019-12-18 10:56:20.410 352 11475.64 266.83 52283.18 88888.00 2019-12-18 10:56:20.910 352 11475.65 266.86 52283.16 88888.00 2019-12-18 10:56:21.410 352 11475.63 266.86 52283.18 88888.00 2019-12-18 10:56:21.910 352 11475.67 266.86 52283.17 88888.00 2019-12-18 10:56:22.410 352 11475.73 266.82 52283.14 88888.00 2019-12-18 10:56:22.910 352 11475.75 266.82 52283.06 88888.00 2019-12-18 10:56:23.410 352 11475.82 266.83 52283.09 88888.00 2019-12-18 10:56:23.910 352 11475.83 266.81 52283.11 88888.00 2019-12-18 10:56:24.410 352 11475.86 266.81 52283.10 88888.00 2019-12-18 10:56:24.910 352 11475.90 266.75 52283.07 88888.00 2019-12-18 10:56:25.410 352 11475.92 266.73 52283.07 88888.00 2019-12-18 10:56:25.910 352 11475.90 266.77 52283.09 88888.00 2019-12-18 10:56:26.410 352 11475.85 266.75 52283.11 88888.00 2019-12-18 10:56:26.910 352 11475.86 266.75 52283.13 88888.00 2019-12-18 10:56:27.410 352 11475.90 266.77 52283.09 88888.00 2019-12-18 10:56:27.910 352 11475.91 266.78 52283.13 88888.00 2019-12-18 10:56:28.410 352 11475.93 266.75 52283.11 88888.00 2019-12-18 10:56:28.910 352 11475.93 266.74 52283.13 88888.00 2019-12-18 10:56:29.410 352 11475.93 266.78 52283.13 88888.00 2019-12-18 10:56:29.910 352 11475.85 266.80 52283.09 88888.00 2019-12-18 10:56:30.410 352 11475.81 266.86 52283.15 88888.00 2019-12-18 10:56:30.910 352 11475.81 266.88 52283.16 88888.00 2019-12-18 10:56:31.410 352 11475.80 266.91 52283.18 88888.00 2019-12-18 10:56:31.910 352 11475.85 266.90 52283.23 88888.00 2019-12-18 10:56:32.410 352 11475.84 266.91 52283.24 88888.00 2019-12-18 10:56:32.910 352 11475.83 266.92 52283.19 88888.00 2019-12-18 10:56:33.410 352 11475.80 266.91 52283.20 88888.00 2019-12-18 10:56:33.910 352 11475.72 266.98 52283.20 88888.00 2019-12-18 10:56:34.410 352 11475.69 266.98 52283.23 88888.00 2019-12-18 10:56:34.910 352 11475.68 267.00 52283.26 88888.00 2019-12-18 10:56:35.410 352 11475.69 267.01 52283.25 88888.00 2019-12-18 10:56:35.910 352 11475.67 267.03 52283.24 88888.00 2019-12-18 10:56:36.410 352 11475.66 267.02 52283.23 88888.00 2019-12-18 10:56:36.910 352 11475.67 267.04 52283.24 88888.00 2019-12-18 10:56:37.410 352 11475.67 267.07 52283.20 88888.00 2019-12-18 10:56:37.910 352 11475.68 267.07 52283.19 88888.00 2019-12-18 10:56:38.410 352 11475.71 267.06 52283.19 88888.00 2019-12-18 10:56:38.910 352 11475.72 267.06 52283.17 88888.00 2019-12-18 10:56:39.410 352 11475.72 267.04 52283.16 88888.00 2019-12-18 10:56:39.910 352 11475.76 267.04 52283.17 88888.00 2019-12-18 10:56:40.410 352 11475.78 267.04 52283.19 88888.00 2019-12-18 10:56:40.910 352 11475.80 267.02 52283.23 88888.00 2019-12-18 10:56:41.410 352 11475.82 267.00 52283.22 88888.00 2019-12-18 10:56:41.910 352 11475.84 266.99 52283.23 88888.00 2019-12-18 10:56:42.410 352 11475.85 267.00 52283.23 88888.00 2019-12-18 10:56:42.910 352 11475.81 266.98 52283.23 88888.00 2019-12-18 10:56:43.410 352 11475.82 266.93 52283.23 88888.00 2019-12-18 10:56:43.910 352 11475.81 266.91 52283.20 88888.00 2019-12-18 10:56:44.410 352 11475.83 266.94 52283.19 88888.00 2019-12-18 10:56:44.910 352 11475.87 266.94 52283.20 88888.00 2019-12-18 10:56:45.410 352 11475.91 267.01 52283.19 88888.00 2019-12-18 10:56:45.910 352 11475.93 266.98 52283.19 88888.00 2019-12-18 10:56:46.410 352 11475.94 266.94 52283.22 88888.00 2019-12-18 10:56:46.910 352 11475.92 266.91 52283.22 88888.00 2019-12-18 10:56:47.410 352 11475.87 266.93 52283.19 88888.00 2019-12-18 10:56:47.910 352 11475.92 266.96 52283.18 88888.00 2019-12-18 10:56:48.411 352 11475.96 266.97 52283.16 88888.00 2019-12-18 10:56:48.911 352 11475.95 266.97 52283.16 88888.00 2019-12-18 10:56:49.411 352 11475.93 266.91 52283.18 88888.00 2019-12-18 10:56:49.911 352 11475.86 266.90 52283.26 88888.00 2019-12-18 10:56:50.411 352 11475.87 266.92 52283.27 88888.00 2019-12-18 10:56:50.911 352 11475.90 266.93 52283.28 88888.00 2019-12-18 10:56:51.411 352 11475.85 266.90 52283.26 88888.00 2019-12-18 10:56:51.911 352 11475.81 266.89 52283.24 88888.00 2019-12-18 10:56:52.411 352 11475.83 266.88 52283.23 88888.00 2019-12-18 10:56:52.911 352 11475.83 266.90 52283.25 88888.00 2019-12-18 10:56:53.411 352 11475.82 266.91 52283.23 88888.00 2019-12-18 10:56:53.911 352 11475.85 266.90 52283.24 88888.00 2019-12-18 10:56:54.411 352 11475.86 266.86 52283.22 88888.00 2019-12-18 10:56:54.911 352 11475.83 266.84 52283.23 88888.00 2019-12-18 10:56:55.411 352 11475.81 266.84 52283.18 88888.00 2019-12-18 10:56:55.911 352 11475.81 266.84 52283.20 88888.00 2019-12-18 10:56:56.411 352 11475.85 266.87 52283.17 88888.00 2019-12-18 10:56:56.911 352 11475.85 266.86 52283.20 88888.00 2019-12-18 10:56:57.411 352 11475.83 266.82 52283.25 88888.00 2019-12-18 10:56:57.911 352 11475.83 266.80 52283.28 88888.00 2019-12-18 10:56:58.410 352 11475.84 266.81 52283.27 88888.00 2019-12-18 10:56:58.910 352 11475.85 266.80 52283.27 88888.00 2019-12-18 10:56:59.410 352 11475.85 266.81 52283.25 88888.00 2019-12-18 10:56:59.910 352 11475.82 266.74 52283.24 88888.00 2019-12-18 10:57:00.410 352 11475.83 266.71 52283.25 88888.00 2019-12-18 10:57:00.910 352 11475.84 266.77 52283.25 88888.00 2019-12-18 10:57:01.410 352 11475.86 266.73 52283.22 88888.00 2019-12-18 10:57:01.910 352 11475.90 266.72 52283.18 88888.00 2019-12-18 10:57:02.410 352 11475.90 266.71 52283.25 88888.00 2019-12-18 10:57:02.910 352 11475.91 266.72 52283.25 88888.00 2019-12-18 10:57:03.410 352 11475.89 266.74 52283.22 88888.00 2019-12-18 10:57:03.910 352 11475.91 266.73 52283.25 88888.00 2019-12-18 10:57:04.410 352 11475.91 266.73 52283.32 88888.00 2019-12-18 10:57:04.910 352 11475.93 266.69 52283.31 88888.00 2019-12-18 10:57:05.410 352 11475.92 266.68 52283.27 88888.00 2019-12-18 10:57:05.910 352 11475.90 266.68 52283.26 88888.00 2019-12-18 10:57:06.410 352 11475.90 266.69 52283.26 88888.00 2019-12-18 10:57:06.910 352 11475.91 266.72 52283.27 88888.00 2019-12-18 10:57:07.410 352 11475.93 266.71 52283.26 88888.00 2019-12-18 10:57:07.910 352 11475.94 266.70 52283.28 88888.00 2019-12-18 10:57:08.410 352 11475.95 266.73 52283.28 88888.00 2019-12-18 10:57:08.910 352 11475.96 266.73 52283.28 88888.00 2019-12-18 10:57:09.410 352 11475.92 266.74 52283.25 88888.00 2019-12-18 10:57:09.910 352 11475.93 266.71 52283.25 88888.00 2019-12-18 10:57:10.410 352 11475.95 266.69 52283.23 88888.00 2019-12-18 10:57:10.910 352 11475.96 266.64 52283.22 88888.00 2019-12-18 10:57:11.410 352 11475.99 266.68 52283.23 88888.00 2019-12-18 10:57:11.910 352 11476.03 266.68 52283.26 88888.00 2019-12-18 10:57:12.410 352 11476.02 266.62 52283.25 88888.00 2019-12-18 10:57:12.910 352 11476.04 266.58 52283.22 88888.00 2019-12-18 10:57:13.410 352 11476.09 266.57 52283.18 88888.00 2019-12-18 10:57:13.910 352 11476.10 266.45 52283.15 88888.00 2019-12-18 10:57:14.410 352 11476.09 266.46 52283.13 88888.00 2019-12-18 10:57:14.910 352 11476.07 266.45 52283.16 88888.00 2019-12-18 10:57:15.410 352 11476.07 266.45 52283.17 88888.00 2019-12-18 10:57:15.910 352 11476.03 266.44 52283.25 88888.00 2019-12-18 10:57:16.410 352 11476.04 266.35 52283.23 88888.00 2019-12-18 10:57:16.910 352 11476.01 266.31 52283.23 88888.00 2019-12-18 10:57:17.410 352 11475.99 266.30 52283.19 88888.00 2019-12-18 10:57:17.910 352 11475.96 266.26 52283.20 88888.00 2019-12-18 10:57:18.410 352 11475.95 266.25 52283.24 88888.00 2019-12-18 10:57:18.910 352 11476.03 266.25 52283.23 88888.00 2019-12-18 10:57:19.410 352 11476.03 266.25 52283.17 88888.00 2019-12-18 10:57:19.910 352 11475.99 266.24 52283.20 88888.00 2019-12-18 10:57:20.410 352 11475.93 266.25 52283.20 88888.00 2019-12-18 10:57:20.910 352 11475.90 266.26 52283.22 88888.00 2019-12-18 10:57:21.410 352 11475.85 266.26 52283.20 88888.00 2019-12-18 10:57:21.910 352 11475.91 266.24 52283.22 88888.00 2019-12-18 10:57:22.410 352 11475.85 266.21 52283.22 88888.00 2019-12-18 10:57:22.910 352 11475.87 266.29 52283.23 88888.00 2019-12-18 10:57:23.410 352 11475.84 266.38 52283.22 88888.00 2019-12-18 10:57:23.910 352 11475.81 266.32 52283.20 88888.00 2019-12-18 10:57:24.410 352 11475.76 266.34 52283.22 88888.00 2019-12-18 10:57:24.910 352 11475.76 266.33 52283.20 88888.00 2019-12-18 10:57:25.410 352 11475.78 266.35 52283.20 88888.00 2019-12-18 10:57:25.910 352 11475.76 266.36 52283.20 88888.00 2019-12-18 10:57:26.410 352 11475.75 266.39 52283.22 88888.00 2019-12-18 10:57:26.910 352 11475.76 266.38 52283.18 88888.00 2019-12-18 10:57:27.410 352 11475.73 266.39 52283.18 88888.00 2019-12-18 10:57:27.910 352 11475.74 266.36 52283.19 88888.00 2019-12-18 10:57:28.410 352 11475.77 266.41 52283.20 88888.00 2019-12-18 10:57:28.910 352 11475.81 266.40 52283.16 88888.00 2019-12-18 10:57:29.410 352 11475.84 266.36 52283.16 88888.00 2019-12-18 10:57:29.910 352 11475.82 266.35 52283.16 88888.00 2019-12-18 10:57:30.410 352 11475.84 266.34 52283.20 88888.00 2019-12-18 10:57:30.910 352 11475.90 266.31 52283.22 88888.00 2019-12-18 10:57:31.410 352 11475.93 266.29 52283.17 88888.00 2019-12-18 10:57:31.910 352 11475.90 266.29 52283.18 88888.00 2019-12-18 10:57:32.410 352 11475.87 266.28 52283.19 88888.00 2019-12-18 10:57:32.910 352 11475.85 266.26 52283.22 88888.00 2019-12-18 10:57:33.410 352 11475.86 266.24 52283.20 88888.00 2019-12-18 10:57:33.910 352 11475.84 266.22 52283.20 88888.00 2019-12-18 10:57:34.410 352 11475.85 266.21 52283.22 88888.00 2019-12-18 10:57:34.910 352 11475.82 266.17 52283.19 88888.00 2019-12-18 10:57:35.410 352 11475.78 266.12 52283.20 88888.00 2019-12-18 10:57:35.910 352 11475.75 266.09 52283.22 88888.00 2019-12-18 10:57:36.410 352 11475.74 266.09 52283.22 88888.00 2019-12-18 10:57:36.910 352 11475.77 266.05 52283.20 88888.00 2019-12-18 10:57:37.410 352 11475.77 266.01 52283.20 88888.00 2019-12-18 10:57:37.910 352 11475.75 266.02 52283.19 88888.00 2019-12-18 10:57:38.410 352 11475.73 266.03 52283.18 88888.00 2019-12-18 10:57:38.910 352 11475.66 266.05 52283.20 88888.00 2019-12-18 10:57:39.410 352 11475.55 265.99 52283.18 88888.00 2019-12-18 10:57:39.910 352 11475.54 265.96 52283.17 88888.00 2019-12-18 10:57:40.410 352 11475.56 265.97 52283.18 88888.00 2019-12-18 10:57:40.910 352 11475.57 265.99 52283.15 88888.00 2019-12-18 10:57:41.410 352 11475.57 266.00 52283.14 88888.00 2019-12-18 10:57:41.910 352 11475.58 266.01 52283.15 88888.00 2019-12-18 10:57:42.410 352 11475.54 265.99 52283.16 88888.00 2019-12-18 10:57:42.910 352 11475.51 265.97 52283.20 88888.00 2019-12-18 10:57:43.411 352 11475.49 266.01 52283.23 88888.00 2019-12-18 10:57:43.911 352 11475.40 266.02 52283.24 88888.00 2019-12-18 10:57:44.411 352 11475.32 266.05 52283.27 88888.00 2019-12-18 10:57:44.911 352 11475.30 266.06 52283.27 88888.00 2019-12-18 10:57:45.411 352 11475.36 266.10 52283.29 88888.00 2019-12-18 10:57:45.911 352 11475.39 266.10 52283.26 88888.00 2019-12-18 10:57:46.411 352 11475.34 266.09 52283.22 88888.00 2019-12-18 10:57:46.911 352 11475.37 266.09 52283.19 88888.00 2019-12-18 10:57:47.411 352 11475.33 266.10 52283.20 88888.00 2019-12-18 10:57:47.911 352 11475.29 266.07 52283.25 88888.00 2019-12-18 10:57:48.410 352 11475.27 266.09 52283.27 88888.00 2019-12-18 10:57:48.910 352 11475.29 266.09 52283.27 88888.00 2019-12-18 10:57:49.410 352 11475.30 266.06 52283.28 88888.00 2019-12-18 10:57:49.910 352 11475.30 266.09 52283.25 88888.00 2019-12-18 10:57:50.410 352 11475.29 266.04 52283.25 88888.00 2019-12-18 10:57:50.910 352 11475.31 266.04 52283.19 88888.00 2019-12-18 10:57:51.410 352 11475.28 265.99 52283.19 88888.00 2019-12-18 10:57:51.910 352 11475.27 266.00 52283.15 88888.00 2019-12-18 10:57:52.410 352 11475.32 266.03 52283.13 88888.00 2019-12-18 10:57:52.910 352 11475.34 266.03 52283.15 88888.00 2019-12-18 10:57:53.410 352 11475.30 266.06 52283.20 88888.00 2019-12-18 10:57:53.910 352 11475.32 266.07 52283.19 88888.00 2019-12-18 10:57:54.410 352 11475.38 266.11 52283.20 88888.00 2019-12-18 10:57:54.910 352 11475.36 266.07 52283.22 88888.00 2019-12-18 10:57:55.410 352 11475.30 266.03 52283.18 88888.00 2019-12-18 10:57:55.910 352 11475.27 265.99 52283.18 88888.00 2019-12-18 10:57:56.410 352 11475.29 265.94 52283.20 88888.00 2019-12-18 10:57:56.910 352 11475.32 265.95 52283.19 88888.00 2019-12-18 10:57:57.410 352 11475.29 265.93 52283.20 88888.00 2019-12-18 10:57:57.910 352 11475.25 265.91 52283.19 88888.00 2019-12-18 10:57:58.410 352 11475.24 265.92 52283.16 88888.00 2019-12-18 10:57:58.910 352 11475.24 265.89 52283.20 88888.00 2019-12-18 10:57:59.910 352 11475.24 265.87 52283.23 88888.00 2019-12-18 10:58:00.410 352 11475.14 265.85 52283.19 88888.00 2019-12-18 10:58:00.910 352 11475.10 265.82 52283.18 88888.00 2019-12-18 10:58:01.410 352 11475.11 265.82 52283.19 88888.00 2019-12-18 10:58:01.910 352 11475.14 265.83 52283.20 88888.00 2019-12-18 10:58:02.410 352 11475.16 265.80 52283.20 88888.00 2019-12-18 10:58:02.910 352 11475.13 265.80 52283.18 88888.00 2019-12-18 10:58:03.410 352 11475.12 265.82 52283.18 88888.00 2019-12-18 10:58:03.910 352 11475.06 265.86 52283.20 88888.00 2019-12-18 10:58:04.410 352 11475.10 265.87 52283.22 88888.00 2019-12-18 10:58:04.910 352 11475.10 265.87 52283.20 88888.00 2019-12-18 10:58:05.410 352 11475.02 265.92 52283.22 88888.00 2019-12-18 10:58:05.910 352 11474.98 265.89 52283.18 88888.00 2019-12-18 10:58:06.410 352 11475.02 265.84 52283.16 88888.00 2019-12-18 10:58:06.910 352 11474.98 265.80 52283.14 88888.00 2019-12-18 10:58:07.410 352 11474.99 265.81 52283.13 88888.00 2019-12-18 10:58:07.910 352 11474.95 265.85 52283.13 88888.00 2019-12-18 10:58:08.410 352 11474.97 265.89 52283.13 88888.00 2019-12-18 10:58:08.910 352 11475.01 265.87 52283.09 88888.00 2019-12-18 10:58:09.410 352 11475.03 265.85 52283.00 88888.00 2019-12-18 10:58:09.910 352 11475.04 265.85 52282.99 88888.00 2019-12-18 10:58:10.410 352 11475.08 265.86 52283.02 88888.00 2019-12-18 10:58:10.910 352 11475.10 265.85 52283.03 88888.00 2019-12-18 10:58:11.410 352 11475.11 265.87 52282.98 88888.00 2019-12-18 10:58:11.910 352 11475.11 265.84 52283.00 88888.00 2019-12-18 10:58:12.410 352 11475.08 265.83 52283.01 88888.00 2019-12-18 10:58:12.910 352 11475.16 265.80 52282.98 88888.00 2019-12-18 10:58:13.410 352 11475.17 265.76 52282.99 88888.00 2019-12-18 10:58:13.910 352 11475.21 265.71 52282.97 88888.00 2019-12-18 10:58:14.410 352 11475.24 265.70 52282.98 88888.00 2019-12-18 10:58:14.910 352 11475.23 265.70 52282.99 88888.00 2019-12-18 10:58:15.410 352 11475.23 265.67 52282.98 88888.00 2019-12-18 10:58:15.910 352 11475.20 265.64 52282.97 88888.00 2019-12-18 10:58:16.410 352 11475.21 265.64 52282.97 88888.00 2019-12-18 10:58:16.910 352 11475.24 265.64 52282.98 88888.00 2019-12-18 10:58:17.410 352 11475.23 265.60 52282.99 88888.00 2019-12-18 10:58:17.910 352 11475.19 265.63 52283.01 88888.00 2019-12-18 10:58:18.410 352 11475.20 265.65 52283.02 88888.00 2019-12-18 10:58:18.910 352 11475.15 265.60 52283.03 88888.00 2019-12-18 10:58:19.410 352 11475.16 265.63 52283.06 88888.00 2019-12-18 10:58:19.911 352 11475.13 265.66 52283.08 88888.00 2019-12-18 10:58:20.411 352 11475.05 265.67 52283.07 88888.00 2019-12-18 10:58:20.911 352 11475.01 265.71 52283.11 88888.00 2019-12-18 10:58:21.411 352 11474.96 265.72 52283.14 88888.00 2019-12-18 10:58:21.911 352 11474.95 265.73 52283.13 88888.00 2019-12-18 10:58:22.411 352 11474.94 265.72 52283.11 88888.00 2019-12-18 10:58:22.911 352 11474.88 265.77 52283.10 88888.00 2019-12-18 10:58:23.411 352 11474.82 265.77 52283.13 88888.00 2019-12-18 10:58:23.911 352 11474.77 265.71 52283.14 88888.00 2019-12-18 10:58:24.411 352 11474.71 265.76 52283.14 88888.00 2019-12-18 10:58:24.910 352 11474.71 265.80 52283.16 88888.00 2019-12-18 10:58:25.410 352 11474.72 265.77 52283.16 88888.00 2019-12-18 10:58:25.910 352 11474.71 265.75 52283.16 88888.00 2019-12-18 10:58:26.410 352 11474.72 265.71 52283.15 88888.00 2019-12-18 10:58:26.910 352 11474.71 265.71 52283.11 88888.00 2019-12-18 10:58:27.410 352 11474.67 265.75 52283.10 88888.00 2019-12-18 10:58:27.910 352 11474.64 265.81 52283.09 88888.00 2019-12-18 10:58:28.410 352 11474.61 265.78 52283.10 88888.00 2019-12-18 10:58:28.910 352 11474.62 265.80 52283.07 88888.00 2019-12-18 10:58:29.410 352 11474.64 265.78 52283.05 88888.00 2019-12-18 10:58:29.910 352 11474.67 265.72 52283.05 88888.00 2019-12-18 10:58:30.410 352 11474.70 265.68 52283.05 88888.00 2019-12-18 10:58:30.910 352 11474.64 265.68 52283.03 88888.00 2019-12-18 10:58:31.410 352 11474.60 265.70 52283.03 88888.00 2019-12-18 10:58:31.910 352 11474.61 265.68 52283.07 88888.00 2019-12-18 10:58:32.410 352 11474.60 265.72 52283.07 88888.00 2019-12-18 10:58:32.910 352 11474.60 265.72 52283.09 88888.00 2019-12-18 10:58:33.410 352 11474.60 265.67 52283.10 88888.00 2019-12-18 10:58:33.910 352 11474.59 265.67 52283.07 88888.00 2019-12-18 10:58:34.410 352 11474.61 265.66 52283.07 88888.00 2019-12-18 10:58:34.910 352 11474.58 265.66 52283.09 88888.00 2019-12-18 10:58:35.410 352 11474.54 265.66 52283.07 88888.00 2019-12-18 10:58:35.910 352 11474.55 265.67 52283.05 88888.00 2019-12-18 10:58:36.410 352 11474.55 265.65 52283.03 88888.00 2019-12-18 10:58:36.910 352 11474.52 265.64 52283.03 88888.00 2019-12-18 10:58:37.410 352 11474.50 265.67 52283.05 88888.00 2019-12-18 10:58:37.910 352 11474.46 265.65 52283.07 88888.00 2019-12-18 10:58:38.410 352 11474.50 265.63 52283.03 88888.00 2019-12-18 10:58:38.910 352 11474.47 265.62 52283.01 88888.00 2019-12-18 10:58:39.410 352 11474.42 265.65 52283.01 88888.00 2019-12-18 10:58:39.911 352 11474.42 265.67 52283.00 88888.00 2019-12-18 10:58:40.411 352 11474.44 265.65 52282.98 88888.00 2019-12-18 10:58:40.911 352 11474.43 265.65 52282.98 88888.00 2019-12-18 10:58:41.411 352 11474.40 265.60 52282.98 88888.00 2019-12-18 10:58:41.911 352 11474.40 265.53 52282.98 88888.00 2019-12-18 10:58:42.411 352 11474.35 265.54 52282.96 88888.00 2019-12-18 10:58:42.911 352 11474.35 265.58 52282.96 88888.00 2019-12-18 10:58:43.411 352 11474.32 265.58 52282.92 88888.00 2019-12-18 10:58:43.911 352 11474.28 265.63 52282.90 88888.00 2019-12-18 10:58:44.411 352 11474.29 265.64 52282.90 88888.00 2019-12-18 10:58:44.911 352 11474.28 265.58 52282.92 88888.00 2019-12-18 10:58:45.411 352 11474.28 265.57 52282.93 88888.00 2019-12-18 10:58:45.911 352 11474.27 265.53 52282.94 88888.00 2019-12-18 10:58:46.411 352 11474.29 265.53 52282.93 88888.00 2019-12-18 10:58:46.911 352 11474.29 265.52 52282.92 88888.00 2019-12-18 10:58:47.411 352 11474.28 265.49 52282.91 88888.00 2019-12-18 10:58:47.911 352 11474.24 265.46 52282.96 88888.00 2019-12-18 10:58:48.411 352 11474.17 265.52 52282.98 88888.00 2019-12-18 10:58:48.911 352 11474.17 265.58 52283.00 88888.00 2019-12-18 10:58:49.411 352 11474.17 265.55 52282.98 88888.00 2019-12-18 10:58:49.911 352 11474.23 265.49 52282.97 88888.00 2019-12-18 10:58:50.411 352 11474.23 265.46 52282.98 88888.00 2019-12-18 10:58:50.911 352 11474.20 265.44 52282.98 88888.00 2019-12-18 10:58:51.411 352 11474.20 265.48 52283.01 88888.00 2019-12-18 10:58:51.911 352 11474.22 265.49 52283.01 88888.00 2019-12-18 10:58:52.411 352 11474.18 265.49 52282.98 88888.00 2019-12-18 10:58:52.911 352 11474.15 265.48 52283.00 88888.00 2019-12-18 10:58:53.411 352 11474.17 265.49 52283.01 88888.00 2019-12-18 10:58:53.911 352 11474.15 265.47 52283.02 88888.00 2019-12-18 10:58:54.411 352 11474.16 265.52 52283.00 88888.00 2019-12-18 10:58:54.911 352 11474.16 265.60 52283.01 88888.00 2019-12-18 10:58:55.411 352 11474.14 265.56 52283.01 88888.00 2019-12-18 10:58:55.911 352 11474.16 265.55 52282.99 88888.00 2019-12-18 10:58:56.411 352 11474.14 265.55 52283.02 88888.00 2019-12-18 10:58:56.911 352 11474.11 265.57 52283.03 88888.00 2019-12-18 10:58:57.911 352 11474.01 265.71 52283.05 88888.00 2019-12-18 10:58:58.411 352 11473.98 265.72 52283.03 88888.00 2019-12-18 10:58:58.911 352 11473.98 265.67 52283.02 88888.00 2019-12-18 10:58:59.411 352 11473.97 265.72 52283.07 88888.00 2019-12-18 10:58:59.911 352 11473.93 265.72 52283.07 88888.00 2019-12-18 10:59:00.411 352 11473.92 265.71 52283.07 88888.00 2019-12-18 10:59:00.911 352 11473.98 265.77 52283.10 88888.00 2019-12-18 10:59:01.411 352 11473.98 265.72 52283.13 88888.00 2019-12-18 10:59:01.911 352 11473.97 265.71 52283.10 88888.00 2019-12-18 10:59:02.411 352 11473.93 265.68 52283.10 88888.00 2019-12-18 10:59:02.912 352 11473.97 265.68 52283.09 88888.00 2019-12-18 10:59:03.412 352 11473.97 265.72 52283.08 88888.00 2019-12-18 10:59:03.912 352 11473.96 265.74 52283.09 88888.00 2019-12-18 10:59:04.412 352 11473.88 265.73 52283.15 88888.00 2019-12-18 10:59:04.912 352 11473.92 265.70 52283.15 88888.00 2019-12-18 10:59:05.412 352 11473.96 265.70 52283.14 88888.00 2019-12-18 10:59:05.912 352 11473.91 265.70 52283.14 88888.00 2019-12-18 10:59:06.412 352 11473.96 265.66 52283.11 88888.00 2019-12-18 10:59:06.912 352 11474.01 265.62 52283.11 88888.00 2019-12-18 10:59:07.911 352 11474.06 265.56 52283.09 88888.00 2019-12-18 10:59:08.411 352 11474.06 265.58 52283.07 88888.00 2019-12-18 10:59:08.911 352 11474.07 265.53 52283.07 88888.00 2019-12-18 10:59:09.411 352 11474.07 265.49 52283.09 88888.00 2019-12-18 10:59:09.911 352 11474.09 265.49 52283.10 88888.00 2019-12-18 10:59:10.411 352 11474.11 265.54 52283.14 88888.00 2019-12-18 10:59:10.911 352 11474.11 265.46 52283.15 88888.00 2019-12-18 10:59:11.411 352 11474.09 265.42 52283.14 88888.00 2019-12-18 10:59:11.911 352 11474.14 265.39 52283.09 88888.00 2019-12-18 10:59:12.411 352 11474.14 265.41 52283.09 88888.00 2019-12-18 10:59:12.911 352 11474.09 265.43 52283.10 88888.00 2019-12-18 10:59:13.411 352 11474.05 265.39 52283.13 88888.00 2019-12-18 10:59:13.911 352 11474.05 265.35 52283.08 88888.00 2019-12-18 10:59:14.411 352 11474.07 265.36 52283.05 88888.00 2019-12-18 10:59:14.911 352 11474.07 265.34 52283.06 88888.00 2019-12-18 10:59:15.411 352 11474.06 265.35 52283.08 88888.00 2019-12-18 10:59:15.911 352 11474.05 265.35 52283.11 88888.00 2019-12-18 10:59:16.411 352 11474.03 265.41 52283.11 88888.00 2019-12-18 10:59:16.911 352 11473.98 265.43 52283.14 88888.00 2019-12-18 10:59:17.411 352 11473.99 265.45 52283.11 88888.00 2019-12-18 10:59:17.911 352 11473.90 265.46 52283.14 88888.00 2019-12-18 10:59:18.411 352 11473.88 265.48 52283.15 88888.00 2019-12-18 10:59:18.911 352 11473.87 265.52 52283.17 88888.00 2019-12-18 10:59:19.411 352 11473.82 265.53 52283.16 88888.00 2019-12-18 10:59:19.911 352 11473.79 265.57 52283.20 88888.00 2019-12-18 10:59:20.411 352 11473.78 265.60 52283.22 88888.00 2019-12-18 10:59:21.411 352 11473.80 265.73 52283.19 88888.00 2019-12-18 10:59:21.911 352 11473.78 265.74 52283.22 88888.00 2019-12-18 10:59:22.411 352 11473.76 265.74 52283.22 88888.00 2019-12-18 10:59:22.911 352 11473.74 265.81 52283.20 88888.00 2019-12-18 10:59:23.411 352 11473.72 265.80 52283.17 88888.00 2019-12-18 10:59:23.911 352 11473.72 265.77 52283.16 88888.00 2019-12-18 10:59:24.411 352 11473.78 265.76 52283.15 88888.00 2019-12-18 10:59:24.911 352 11473.74 265.74 52283.14 88888.00 2019-12-18 10:59:25.411 352 11473.75 265.76 52283.13 88888.00 2019-12-18 10:59:25.911 352 11473.80 265.81 52283.17 88888.00 2019-12-18 10:59:26.412 352 11473.83 265.81 52283.16 88888.00 2019-12-18 10:59:26.912 352 11473.90 265.83 52283.11 88888.00 2019-12-18 10:59:27.412 352 11473.89 265.83 52283.11 88888.00 2019-12-18 10:59:27.912 352 11473.89 265.80 52283.13 88888.00 2019-12-18 10:59:28.412 352 11473.94 265.83 52283.11 88888.00 2019-12-18 10:59:28.912 352 11474.03 265.82 52283.13 88888.00 2019-12-18 10:59:29.412 352 11474.00 265.81 52283.10 88888.00 2019-12-18 10:59:29.912 352 11473.99 265.78 52283.06 88888.00 2019-12-18 10:59:30.412 352 11474.05 265.74 52283.06 88888.00 2019-12-18 10:59:31.411 352 11474.07 265.72 52283.02 88888.00 2019-12-18 10:59:31.911 352 11474.10 265.73 52283.02 88888.00 2019-12-18 10:59:32.411 352 11474.15 265.74 52283.03 88888.00 2019-12-18 10:59:32.911 352 11474.22 265.72 52283.01 88888.00 2019-12-18 10:59:33.411 352 11474.27 265.70 52283.02 88888.00 2019-12-18 10:59:33.911 352 11474.34 265.67 52283.03 88888.00 2019-12-18 10:59:34.411 352 11474.37 265.70 52283.01 88888.00 2019-12-18 10:59:34.911 352 11474.38 265.68 52283.03 88888.00 2019-12-18 10:59:35.411 352 11474.37 265.67 52283.07 88888.00 2019-12-18 10:59:35.911 352 11474.41 265.65 52283.06 88888.00 2019-12-18 10:59:36.411 352 11474.46 265.67 52283.02 88888.00 2019-12-18 10:59:36.911 352 11474.53 265.70 52283.06 88888.00 2019-12-18 10:59:37.411 352 11474.52 265.68 52283.10 88888.00 2019-12-18 10:59:37.911 352 11474.55 265.66 52283.09 88888.00 2019-12-18 10:59:38.411 352 11474.59 265.66 52283.07 88888.00 2019-12-18 10:59:38.911 352 11474.63 265.64 52283.06 88888.00 2019-12-18 10:59:39.411 352 11474.63 265.61 52283.05 88888.00 2019-12-18 10:59:39.911 352 11474.67 265.60 52283.06 88888.00 2019-12-18 10:59:40.411 352 11474.67 265.62 52283.05 88888.00 2019-12-18 10:59:40.911 352 11474.67 265.58 52283.07 88888.00 2019-12-18 10:59:41.411 352 11474.64 265.58 52283.11 88888.00 2019-12-18 10:59:41.911 352 11474.62 265.56 52283.10 88888.00 2019-12-18 10:59:42.411 352 11474.63 265.56 52283.08 88888.00 2019-12-18 10:59:42.911 352 11474.68 265.56 52283.07 88888.00 2019-12-18 10:59:43.411 352 11474.75 265.54 52283.07 88888.00 2019-12-18 10:59:43.911 352 11474.82 265.56 52283.08 88888.00 2019-12-18 10:59:44.411 352 11474.87 265.56 52283.09 88888.00 2019-12-18 10:59:44.911 352 11474.93 265.54 52283.09 88888.00 2019-12-18 10:59:45.411 352 11474.89 265.53 52283.11 88888.00 2019-12-18 10:59:45.911 352 11474.87 265.57 52283.10 88888.00 2019-12-18 10:59:46.411 352 11474.90 265.61 52283.11 88888.00 2019-12-18 10:59:46.911 352 11474.89 265.60 52283.15 88888.00 2019-12-18 10:59:47.411 352 11474.89 265.58 52283.16 88888.00 2019-12-18 10:59:47.911 352 11474.93 265.65 52283.14 88888.00 2019-12-18 10:59:48.411 352 11474.95 265.65 52283.15 88888.00 2019-12-18 10:59:48.911 352 11474.97 265.63 52283.16 88888.00 2019-12-18 10:59:49.411 352 11474.97 265.60 52283.16 88888.00 2019-12-18 10:59:49.911 352 11474.98 265.63 52283.19 88888.00 2019-12-18 10:59:50.411 352 11475.01 265.66 52283.23 88888.00 2019-12-18 10:59:50.911 352 11475.01 265.67 52283.24 88888.00 2019-12-18 10:59:51.411 352 11474.99 265.66 52283.25 88888.00 2019-12-18 10:59:51.911 352 11474.95 265.68 52283.26 88888.00 2019-12-18 10:59:52.411 352 11474.97 265.70 52283.26 88888.00 2019-12-18 10:59:52.911 352 11474.98 265.72 52283.25 88888.00 2019-12-18 10:59:53.411 352 11474.93 265.66 52283.29 88888.00 2019-12-18 10:59:53.911 352 11474.92 265.71 52283.33 88888.00 2019-12-18 10:59:54.411 352 11474.95 265.74 52283.31 88888.00 2019-12-18 10:59:54.911 352 11474.99 265.77 52283.26 88888.00 2019-12-18 10:59:55.411 352 11474.99 265.76 52283.26 88888.00 2019-12-18 10:59:55.911 352 11474.98 265.78 52283.29 88888.00 2019-12-18 10:59:56.411 352 11474.95 265.75 52283.34 88888.00 2019-12-18 10:59:56.911 352 11474.98 265.75 52283.32 88888.00 2019-12-18 10:59:57.411 352 11474.98 265.76 52283.32 88888.00 2019-12-18 10:59:57.911 352 11474.98 265.77 52283.31 88888.00 2019-12-18 10:59:58.411 352 11475.03 265.78 52283.27 88888.00 2019-12-18 10:59:58.911 352 11475.05 265.77 52283.25 88888.00 2019-12-18 10:59:59.411 352 11475.06 265.78 52283.29 88888.00 2019-12-18 10:59:59.911 352 11475.10 265.77 52283.28 88888.00 2019-12-18 11:00:00.411 352 11475.08 265.72 52283.26 88888.00 2019-12-18 11:00:00.911 352 11475.10 265.71 52283.31 88888.00 2019-12-18 11:00:01.411 352 11475.11 265.74 52283.27 88888.00 2019-12-18 11:00:01.911 352 11475.15 265.81 52283.28 88888.00 2019-12-18 11:00:02.411 352 11475.13 265.77 52283.29 88888.00 2019-12-18 11:00:02.911 352 11475.14 265.78 52283.31 88888.00 2019-12-18 11:00:03.411 352 11475.19 265.77 52283.31 88888.00 2019-12-18 11:00:03.911 352 11475.19 265.76 52283.27 88888.00 2019-12-18 11:00:04.411 352 11475.20 265.75 52283.25 88888.00 2019-12-18 11:00:04.911 352 11475.27 265.74 52283.25 88888.00 2019-12-18 11:00:05.412 352 11475.30 265.71 52283.27 88888.00 2019-12-18 11:00:05.912 352 11475.30 265.73 52283.35 88888.00 2019-12-18 11:00:06.412 352 11475.33 265.72 52283.34 88888.00 2019-12-18 11:00:06.912 352 11475.37 265.67 52283.34 88888.00 2019-12-18 11:00:07.412 352 11475.38 265.64 52283.33 88888.00 2019-12-18 11:00:07.912 352 11475.39 265.65 52283.31 88888.00 2019-12-18 11:00:08.412 352 11475.42 265.63 52283.29 88888.00 2019-12-18 11:00:08.912 352 11475.47 265.66 52283.33 88888.00 2019-12-18 11:00:09.412 352 11475.49 265.66 52283.32 88888.00 2019-12-18 11:00:09.912 352 11475.47 265.66 52283.29 88888.00 2019-12-18 11:00:10.411 352 11475.58 265.65 52283.31 88888.00 2019-12-18 11:00:10.911 352 11475.61 265.64 52283.33 88888.00 2019-12-18 11:00:11.411 352 11475.67 265.64 52283.34 88888.00 2019-12-18 11:00:11.911 352 11475.67 265.62 52283.33 88888.00 2019-12-18 11:00:12.911 352 11475.69 265.64 52283.28 88888.00 2019-12-18 11:00:13.411 352 11475.74 265.61 52283.31 88888.00 2019-12-18 11:00:13.911 352 11475.77 265.61 52283.31 88888.00 2019-12-18 11:00:14.411 352 11475.85 265.53 52283.27 88888.00 2019-12-18 11:00:14.911 352 11475.94 265.53 52283.25 88888.00 2019-12-18 11:00:15.411 352 11475.95 265.55 52283.27 88888.00 2019-12-18 11:00:15.911 352 11475.93 265.53 52283.26 88888.00 2019-12-18 11:00:16.411 352 11475.91 265.56 52283.25 88888.00 2019-12-18 11:00:16.911 352 11475.95 265.54 52283.24 88888.00 2019-12-18 11:00:17.411 352 11475.95 265.55 52283.25 88888.00 2019-12-18 11:00:17.911 352 11475.96 265.52 52283.28 88888.00 2019-12-18 11:00:18.411 352 11476.03 265.46 52283.28 88888.00 2019-12-18 11:00:18.911 352 11476.09 265.43 52283.31 88888.00 2019-12-18 11:00:19.411 352 11476.11 265.47 52283.31 88888.00 2019-12-18 11:00:19.911 352 11476.16 265.49 52283.29 88888.00 2019-12-18 11:00:20.411 352 11476.19 265.41 52283.29 88888.00 2019-12-18 11:00:20.911 352 11476.18 265.37 52283.29 88888.00 2019-12-18 11:00:21.411 352 11476.17 265.38 52283.32 88888.00 2019-12-18 11:00:21.911 352 11476.16 265.38 52283.34 88888.00 2019-12-18 11:00:22.411 352 11476.22 265.34 52283.32 88888.00 2019-12-18 11:00:22.911 352 11476.27 265.38 52283.25 88888.00 2019-12-18 11:00:23.411 352 11476.29 265.35 52283.26 88888.00 2019-12-18 11:00:23.911 352 11476.37 265.34 52283.27 88888.00 2019-12-18 11:00:24.411 352 11476.38 265.37 52283.28 88888.00 2019-12-18 11:00:24.911 352 11476.40 265.29 52283.31 88888.00 2019-12-18 11:00:25.411 352 11476.42 265.24 52283.29 88888.00 2019-12-18 11:00:25.911 352 11476.46 265.27 52283.28 88888.00 2019-12-18 11:00:26.411 352 11476.44 265.29 52283.34 88888.00 2019-12-18 11:00:26.911 352 11476.51 265.22 52283.35 88888.00 2019-12-18 11:00:27.411 352 11476.53 265.19 52283.34 88888.00 2019-12-18 11:00:27.912 352 11476.56 265.12 52283.36 88888.00 2019-12-18 11:00:28.412 352 11476.63 265.06 52283.38 88888.00 2019-12-18 11:00:28.912 352 11476.65 265.06 52283.34 88888.00 2019-12-18 11:00:29.412 352 11476.68 265.05 52283.31 88888.00 2019-12-18 11:00:29.912 352 11476.68 265.04 52283.34 88888.00 2019-12-18 11:00:30.412 352 11476.68 264.97 52283.34 88888.00 2019-12-18 11:00:30.912 352 11476.68 264.91 52283.34 88888.00 2019-12-18 11:00:31.412 352 11476.70 264.87 52283.35 88888.00 2019-12-18 11:00:31.912 352 11476.74 264.86 52283.34 88888.00 2019-12-18 11:00:32.412 352 11476.79 264.84 52283.35 88888.00 2019-12-18 11:00:32.911 352 11476.79 264.81 52283.35 88888.00 2019-12-18 11:00:33.411 352 11476.80 264.78 52283.34 88888.00 2019-12-18 11:00:33.911 352 11476.82 264.70 52283.35 88888.00 2019-12-18 11:00:34.411 352 11476.83 264.67 52283.36 88888.00 2019-12-18 11:00:34.911 352 11476.81 264.64 52283.35 88888.00 2019-12-18 11:00:35.411 352 11476.81 264.68 52283.35 88888.00 2019-12-18 11:00:35.911 352 11476.81 264.70 52283.41 88888.00 2019-12-18 11:00:36.411 352 11476.81 264.67 52283.42 88888.00 2019-12-18 11:00:36.911 352 11476.79 264.66 52283.41 88888.00 2019-12-18 11:00:37.411 352 11476.80 264.62 52283.38 88888.00 2019-12-18 11:00:37.912 352 11476.73 264.65 52283.41 88888.00 2019-12-18 11:00:38.412 352 11476.72 264.65 52283.44 88888.00 2019-12-18 11:00:38.912 352 11476.73 264.66 52283.47 88888.00 2019-12-18 11:00:39.412 352 11476.70 264.61 52283.51 88888.00 2019-12-18 11:00:39.912 352 11476.72 264.65 52283.47 88888.00 2019-12-18 11:00:40.911 352 11476.65 264.61 52283.55 88888.00 2019-12-18 11:00:41.411 352 11476.62 264.60 52283.58 88888.00 2019-12-18 11:00:41.911 352 11476.53 264.60 52283.53 88888.00 2019-12-18 11:00:42.411 352 11476.50 264.65 52283.52 88888.00 2019-12-18 11:00:42.911 352 11476.50 264.67 52283.55 88888.00 2019-12-18 11:00:43.411 352 11476.48 264.62 52283.58 88888.00 2019-12-18 11:00:43.911 352 11476.45 264.65 52283.58 88888.00 2019-12-18 11:00:44.411 352 11476.42 264.64 52283.60 88888.00 2019-12-18 11:00:44.911 352 11476.45 264.62 52283.62 88888.00 2019-12-18 11:00:45.411 352 11476.43 264.66 52283.63 88888.00 2019-12-18 11:00:45.912 352 11476.44 264.61 52283.66 88888.00 2019-12-18 11:00:46.412 352 11476.48 264.60 52283.64 88888.00 2019-12-18 11:00:46.912 352 11476.43 264.59 52283.66 88888.00 2019-12-18 11:00:47.412 352 11476.45 264.58 52283.66 88888.00 2019-12-18 11:00:47.912 352 11476.46 264.62 52283.63 88888.00 2019-12-18 11:00:48.412 352 11476.40 264.61 52283.63 88888.00 2019-12-18 11:00:48.912 352 11476.39 264.60 52283.66 88888.00 2019-12-18 11:00:49.412 352 11476.40 264.55 52283.66 88888.00 2019-12-18 11:00:49.912 352 11476.40 264.51 52283.62 88888.00 2019-12-18 11:00:50.912 352 11476.42 264.47 52283.63 88888.00 2019-12-18 11:00:51.412 352 11476.46 264.45 52283.64 88888.00 2019-12-18 11:00:51.912 352 11476.45 264.45 52283.59 88888.00 2019-12-18 11:00:52.412 352 11476.47 264.36 52283.58 88888.00 2019-12-18 11:00:52.912 352 11476.54 264.31 52283.55 88888.00 2019-12-18 11:00:53.412 352 11476.56 264.29 52283.53 88888.00 2019-12-18 11:00:53.912 352 11476.55 264.26 52283.58 88888.00 2019-12-18 11:00:54.412 352 11476.55 264.26 52283.59 88888.00 2019-12-18 11:00:54.912 352 11476.55 264.21 52283.59 88888.00 2019-12-18 11:00:55.412 352 11476.61 264.16 52283.58 88888.00 2019-12-18 11:00:55.912 352 11476.65 264.16 52283.58 88888.00 2019-12-18 11:00:56.412 352 11476.65 264.10 52283.54 88888.00 2019-12-18 11:00:56.912 352 11476.64 264.06 52283.52 88888.00 2019-12-18 11:00:57.412 352 11476.63 264.05 52283.52 88888.00 2019-12-18 11:00:57.912 352 11476.61 264.00 52283.52 88888.00 2019-12-18 11:00:58.412 352 11476.60 264.03 52283.52 88888.00 2019-12-18 11:00:58.912 352 11476.59 263.98 52283.52 88888.00 2019-12-18 11:00:59.412 352 11476.57 263.98 52283.58 88888.00 2019-12-18 11:00:59.912 352 11476.54 263.94 52283.61 88888.00 2019-12-18 11:01:00.412 352 11476.50 263.97 52283.64 88888.00 2019-12-18 11:01:00.911 352 11476.47 263.96 52283.66 88888.00 2019-12-18 11:01:01.411 352 11476.47 263.91 52283.68 88888.00 2019-12-18 11:01:01.911 352 11476.46 263.90 52283.69 88888.00 2019-12-18 11:01:02.411 352 11476.40 263.94 52283.67 88888.00 2019-12-18 11:01:02.911 352 11476.37 263.90 52283.63 88888.00 2019-12-18 11:01:03.411 352 11476.36 263.88 52283.63 88888.00 2019-12-18 11:01:03.911 352 11476.42 263.88 52283.64 88888.00 2019-12-18 11:01:04.411 352 11476.44 263.88 52283.63 88888.00 2019-12-18 11:01:04.911 352 11476.43 263.87 52283.61 88888.00 2019-12-18 11:01:05.411 352 11476.45 263.84 52283.57 88888.00 2019-12-18 11:01:05.911 352 11476.46 263.88 52283.58 88888.00 2019-12-18 11:01:06.411 352 11476.48 263.88 52283.58 88888.00 2019-12-18 11:01:06.911 352 11476.47 263.89 52283.55 88888.00 2019-12-18 11:01:07.411 352 11476.45 263.83 52283.60 88888.00 2019-12-18 11:01:07.911 352 11476.45 263.80 52283.57 88888.00 2019-12-18 11:01:08.411 352 11476.44 263.79 52283.55 88888.00 2019-12-18 11:01:08.911 352 11476.42 263.80 52283.55 88888.00 2019-12-18 11:01:09.411 352 11476.44 263.79 52283.55 88888.00 2019-12-18 11:01:09.911 352 11476.48 263.73 52283.49 88888.00 2019-12-18 11:01:10.411 352 11476.51 263.72 52283.51 88888.00 2019-12-18 11:01:10.911 352 11476.53 263.68 52283.52 88888.00 2019-12-18 11:01:11.411 352 11476.52 263.65 52283.53 88888.00 2019-12-18 11:01:11.911 352 11476.51 263.62 52283.51 88888.00 2019-12-18 11:01:12.411 352 11476.53 263.64 52283.51 88888.00 2019-12-18 11:01:12.911 352 11476.55 263.57 52283.53 88888.00 2019-12-18 11:01:13.411 352 11476.53 263.57 52283.52 88888.00 2019-12-18 11:01:13.911 352 11476.59 263.54 52283.49 88888.00 2019-12-18 11:01:14.411 352 11476.59 263.52 52283.44 88888.00 2019-12-18 11:01:14.911 352 11476.59 263.48 52283.46 88888.00 2019-12-18 11:01:15.411 352 11476.63 263.48 52283.49 88888.00 2019-12-18 11:01:15.912 352 11476.68 263.48 52283.50 88888.00 2019-12-18 11:01:16.412 352 11476.74 263.44 52283.47 88888.00 2019-12-18 11:01:16.912 352 11476.73 263.44 52283.50 88888.00 2019-12-18 11:01:17.412 352 11476.74 263.42 52283.49 88888.00 2019-12-18 11:01:17.912 352 11476.72 263.41 52283.53 88888.00 2019-12-18 11:01:18.412 352 11476.69 263.41 52283.53 88888.00 2019-12-18 11:01:18.912 352 11476.72 263.35 52283.57 88888.00 2019-12-18 11:01:19.412 352 11476.78 263.36 52283.57 88888.00 2019-12-18 11:01:19.912 352 11476.78 263.36 52283.60 88888.00 2019-12-18 11:01:20.412 352 11476.74 263.39 52283.62 88888.00 2019-12-18 11:01:20.912 352 11476.68 263.39 52283.61 88888.00 2019-12-18 11:01:21.412 352 11476.68 263.34 52283.64 88888.00 2019-12-18 11:01:21.912 352 11476.69 263.33 52283.59 88888.00 2019-12-18 11:01:22.412 352 11476.70 263.33 52283.58 88888.00 2019-12-18 11:01:22.912 352 11476.68 263.40 52283.59 88888.00 2019-12-18 11:01:23.412 352 11476.62 263.42 52283.59 88888.00 2019-12-18 11:01:23.912 352 11476.65 263.44 52283.58 88888.00 2019-12-18 11:01:24.412 352 11476.62 263.40 52283.58 88888.00 2019-12-18 11:01:24.912 352 11476.56 263.40 52283.60 88888.00 2019-12-18 11:01:25.412 352 11476.53 263.43 52283.62 88888.00 2019-12-18 11:01:25.912 352 11476.48 263.43 52283.66 88888.00 2019-12-18 11:01:26.412 352 11476.46 263.44 52283.63 88888.00 2019-12-18 11:01:26.912 352 11476.46 263.44 52283.62 88888.00 2019-12-18 11:01:27.412 352 11476.45 263.50 52283.64 88888.00 2019-12-18 11:01:27.912 352 11476.45 263.51 52283.71 88888.00 2019-12-18 11:01:28.412 352 11476.45 263.49 52283.70 88888.00 2019-12-18 11:01:28.912 352 11476.45 263.48 52283.64 88888.00 2019-12-18 11:01:29.412 352 11476.40 263.50 52283.67 88888.00 2019-12-18 11:01:29.912 352 11476.37 263.53 52283.66 88888.00 2019-12-18 11:01:30.412 352 11476.39 263.58 52283.61 88888.00 2019-12-18 11:01:30.912 352 11476.44 263.59 52283.62 88888.00 2019-12-18 11:01:31.412 352 11476.44 263.60 52283.64 88888.00 2019-12-18 11:01:31.912 352 11476.45 263.61 52283.62 88888.00 2019-12-18 11:01:32.412 352 11476.43 263.59 52283.59 88888.00 2019-12-18 11:01:32.912 352 11476.40 263.62 52283.58 88888.00 2019-12-18 11:01:33.412 352 11476.40 263.65 52283.59 88888.00 2019-12-18 11:01:33.912 352 11476.44 263.65 52283.59 88888.00 2019-12-18 11:01:34.412 352 11476.43 263.58 52283.59 88888.00 2019-12-18 11:01:34.912 352 11476.43 263.60 52283.58 88888.00 2019-12-18 11:01:35.412 352 11476.43 263.60 52283.58 88888.00 2019-12-18 11:01:35.912 352 11476.46 263.59 52283.54 88888.00 2019-12-18 11:01:36.412 352 11476.46 263.63 52283.52 88888.00 2019-12-18 11:01:36.912 352 11476.48 263.62 52283.55 88888.00 2019-12-18 11:01:37.412 352 11476.51 263.63 52283.57 88888.00 2019-12-18 11:01:37.912 352 11476.53 263.62 52283.54 88888.00 2019-12-18 11:01:38.412 352 11476.53 263.59 52283.55 88888.00 2019-12-18 11:01:38.912 352 11476.53 263.58 52283.54 88888.00 2019-12-18 11:01:39.412 352 11476.54 263.57 52283.52 88888.00 2019-12-18 11:01:39.912 352 11476.57 263.55 52283.50 88888.00 2019-12-18 11:01:40.412 352 11476.62 263.54 52283.50 88888.00 2019-12-18 11:01:40.912 352 11476.63 263.54 52283.55 88888.00 2019-12-18 11:01:41.412 352 11476.62 263.50 52283.53 88888.00 2019-12-18 11:01:41.912 352 11476.64 263.49 52283.55 88888.00 2019-12-18 11:01:42.412 352 11476.68 263.41 52283.54 88888.00 2019-12-18 11:01:42.912 352 11476.68 263.36 52283.52 88888.00 2019-12-18 11:01:43.412 352 11476.65 263.35 52283.50 88888.00 2019-12-18 11:01:44.412 352 11476.73 263.32 52283.52 88888.00 2019-12-18 11:01:44.912 352 11476.75 263.30 52283.52 88888.00 2019-12-18 11:01:45.412 352 11476.64 263.30 52283.52 88888.00 2019-12-18 11:01:45.912 352 11476.64 263.31 52283.57 88888.00 2019-12-18 11:01:46.412 352 11476.69 263.32 52283.54 88888.00 2019-12-18 11:01:46.912 352 11476.64 263.35 52283.57 88888.00 2019-12-18 11:01:47.412 352 11476.59 263.31 52283.55 88888.00 2019-12-18 11:01:47.912 352 11476.57 263.28 52283.55 88888.00 2019-12-18 11:01:48.412 352 11476.57 263.28 52283.58 88888.00 2019-12-18 11:01:48.912 352 11476.57 263.29 52283.53 88888.00 2019-12-18 11:01:49.412 352 11476.62 263.26 52283.50 88888.00 2019-12-18 11:01:49.912 352 11476.62 263.26 52283.51 88888.00 2019-12-18 11:01:50.412 352 11476.55 263.26 52283.58 88888.00 2019-12-18 11:01:50.912 352 11476.51 263.25 52283.58 88888.00 2019-12-18 11:01:51.412 352 11476.53 263.29 52283.52 88888.00 2019-12-18 11:01:51.912 352 11476.54 263.32 52283.51 88888.00 2019-12-18 11:01:52.412 352 11476.53 263.30 52283.52 88888.00 2019-12-18 11:01:52.912 352 11476.54 263.33 52283.53 88888.00 2019-12-18 11:01:53.412 352 11476.55 263.35 52283.52 88888.00 2019-12-18 11:01:53.912 352 11476.50 263.34 52283.52 88888.00 2019-12-18 11:01:54.412 352 11476.48 263.33 52283.52 88888.00 2019-12-18 11:01:54.912 352 11476.48 263.31 52283.52 88888.00 2019-12-18 11:01:55.412 352 11476.52 263.34 52283.51 88888.00 2019-12-18 11:01:55.912 352 11476.56 263.33 52283.51 88888.00 2019-12-18 11:01:56.412 352 11476.57 263.35 52283.49 88888.00 2019-12-18 11:01:56.912 352 11476.61 263.35 52283.51 88888.00 2019-12-18 11:01:57.412 352 11476.57 263.39 52283.54 88888.00 2019-12-18 11:01:57.912 352 11476.62 263.33 52283.53 88888.00 2019-12-18 11:01:58.412 352 11476.64 263.32 52283.55 88888.00 2019-12-18 11:01:58.912 352 11476.62 263.31 52283.53 88888.00 2019-12-18 11:01:59.412 352 11476.72 263.33 52283.51 88888.00 2019-12-18 11:01:59.912 352 11476.74 263.32 52283.46 88888.00 2019-12-18 11:02:00.412 352 11476.69 263.34 52283.51 88888.00 2019-12-18 11:02:00.912 352 11476.64 263.34 52283.55 88888.00 2019-12-18 11:02:01.412 352 11476.62 263.33 52283.55 88888.00 2019-12-18 11:02:01.912 352 11476.68 263.32 52283.57 88888.00 2019-12-18 11:02:02.412 352 11476.74 263.32 52283.53 88888.00 2019-12-18 11:02:02.912 352 11476.81 263.28 52283.49 88888.00 2019-12-18 11:02:03.412 352 11476.83 263.31 52283.52 88888.00 2019-12-18 11:02:03.912 352 11476.79 263.28 52283.53 88888.00 2019-12-18 11:02:04.412 352 11476.78 263.29 52283.55 88888.00 2019-12-18 11:02:04.912 352 11476.78 263.24 52283.58 88888.00 2019-12-18 11:02:05.412 352 11476.83 263.24 52283.57 88888.00 2019-12-18 11:02:05.912 352 11476.85 263.21 52283.55 88888.00 2019-12-18 11:02:06.412 352 11476.88 263.18 52283.52 88888.00 2019-12-18 11:02:06.912 352 11476.94 263.16 52283.52 88888.00 2019-12-18 11:02:07.412 352 11476.96 263.12 52283.53 88888.00 2019-12-18 11:02:07.912 352 11476.97 263.10 52283.53 88888.00 2019-12-18 11:02:08.412 352 11476.98 263.09 52283.51 88888.00 2019-12-18 11:02:08.912 352 11477.04 263.11 52283.45 88888.00 2019-12-18 11:02:09.412 352 11477.01 263.08 52283.47 88888.00 2019-12-18 11:02:09.912 352 11477.01 263.02 52283.50 88888.00 2019-12-18 11:02:10.412 352 11477.04 263.01 52283.49 88888.00 2019-12-18 11:02:10.912 352 11477.01 262.99 52283.44 88888.00 2019-12-18 11:02:11.412 352 11476.99 262.97 52283.46 88888.00 2019-12-18 11:02:11.912 352 11477.01 262.94 52283.46 88888.00 2019-12-18 11:02:12.412 352 11477.03 262.91 52283.49 88888.00 2019-12-18 11:02:12.912 352 11477.01 262.87 52283.44 88888.00 2019-12-18 11:02:13.412 352 11477.05 262.93 52283.45 88888.00 2019-12-18 11:02:13.912 352 11477.06 262.84 52283.43 88888.00 2019-12-18 11:02:14.412 352 11477.06 262.77 52283.43 88888.00 2019-12-18 11:02:14.912 352 11477.08 262.79 52283.41 88888.00 2019-12-18 11:02:15.412 352 11477.07 262.79 52283.43 88888.00 2019-12-18 11:02:15.912 352 11477.09 262.76 52283.42 88888.00 2019-12-18 11:02:16.412 352 11477.14 262.81 52283.42 88888.00 2019-12-18 11:02:16.912 352 11477.14 262.81 52283.40 88888.00 2019-12-18 11:02:17.412 352 11477.17 262.74 52283.38 88888.00 2019-12-18 11:02:17.912 352 11477.16 262.71 52283.37 88888.00 2019-12-18 11:02:18.412 352 11477.16 262.64 52283.35 88888.00 2019-12-18 11:02:18.912 352 11477.18 262.61 52283.37 88888.00 2019-12-18 11:02:19.412 352 11477.18 262.61 52283.35 88888.00 2019-12-18 11:02:19.912 352 11477.14 262.57 52283.35 88888.00 2019-12-18 11:02:20.412 352 11477.13 262.58 52283.34 88888.00 2019-12-18 11:02:20.912 352 11477.08 262.57 52283.35 88888.00 2019-12-18 11:02:21.412 352 11477.08 262.57 52283.38 88888.00 2019-12-18 11:02:21.912 352 11477.03 262.57 52283.41 88888.00 2019-12-18 11:02:22.412 352 11477.00 262.55 52283.41 88888.00 2019-12-18 11:02:22.912 352 11477.14 262.47 52283.38 88888.00 2019-12-18 11:02:23.412 352 11477.13 262.45 52283.36 88888.00 2019-12-18 11:02:23.912 352 11477.12 262.39 52283.36 88888.00 2019-12-18 11:02:24.412 352 11477.10 262.43 52283.32 88888.00 2019-12-18 11:02:24.912 352 11477.05 262.38 52283.27 88888.00 2019-12-18 11:02:25.412 352 11476.95 262.41 52283.31 88888.00 2019-12-18 11:02:25.912 352 11476.99 262.36 52283.28 88888.00 2019-12-18 11:02:26.412 352 11477.04 262.33 52283.29 88888.00 2019-12-18 11:02:26.912 352 11477.05 262.31 52283.31 88888.00 2019-12-18 11:02:27.412 352 11477.03 262.36 52283.35 88888.00 2019-12-18 11:02:27.912 352 11477.03 262.34 52283.35 88888.00 2019-12-18 11:02:28.412 352 11477.03 262.29 52283.36 88888.00 2019-12-18 11:02:28.912 352 11477.01 262.25 52283.34 88888.00 2019-12-18 11:02:29.412 352 11477.03 262.27 52283.37 88888.00 2019-12-18 11:02:29.912 352 11477.05 262.27 52283.38 88888.00 2019-12-18 11:02:30.412 352 11477.03 262.21 52283.36 88888.00 2019-12-18 11:02:30.912 352 11476.92 262.23 52283.37 88888.00 2019-12-18 11:02:31.412 352 11476.87 262.27 52283.35 88888.00 2019-12-18 11:02:31.912 352 11476.89 262.24 52283.34 88888.00 2019-12-18 11:02:32.412 352 11476.94 262.19 52283.32 88888.00 2019-12-18 11:02:32.912 352 11476.90 262.19 52283.28 88888.00 2019-12-18 11:02:33.412 352 11476.90 262.18 52283.25 88888.00 2019-12-18 11:02:33.912 352 11476.90 262.18 52283.24 88888.00 2019-12-18 11:02:34.412 352 11476.90 262.16 52283.22 88888.00 2019-12-18 11:02:34.912 352 11476.92 262.18 52283.19 88888.00 2019-12-18 11:02:35.412 352 11476.91 262.17 52283.20 88888.00 2019-12-18 11:02:35.912 352 11476.89 262.13 52283.19 88888.00 2019-12-18 11:02:36.412 352 11476.92 262.12 52283.20 88888.00 2019-12-18 11:02:36.912 352 11476.98 262.13 52283.18 88888.00 2019-12-18 11:02:37.412 352 11477.04 262.09 52283.14 88888.00 2019-12-18 11:02:37.912 352 11477.06 262.08 52283.16 88888.00 2019-12-18 11:02:38.412 352 11477.07 262.09 52283.19 88888.00 2019-12-18 11:02:38.912 352 11477.00 262.08 52283.22 88888.00 2019-12-18 11:02:39.412 352 11476.99 262.03 52283.20 88888.00 2019-12-18 11:02:39.912 352 11477.00 262.02 52283.17 88888.00 2019-12-18 11:02:40.412 352 11477.00 261.99 52283.16 88888.00 2019-12-18 11:02:40.912 352 11476.98 261.97 52283.18 88888.00 2019-12-18 11:02:41.412 352 11476.98 261.96 52283.19 88888.00 2019-12-18 11:02:41.912 352 11477.04 261.95 52283.19 88888.00 2019-12-18 11:02:42.412 352 11476.99 261.97 52283.17 88888.00 2019-12-18 11:02:42.912 352 11477.00 261.92 52283.17 88888.00 2019-12-18 11:02:43.412 352 11477.03 261.89 52283.16 88888.00 2019-12-18 11:02:43.912 352 11477.04 261.93 52283.17 88888.00 2019-12-18 11:02:44.413 352 11477.01 261.90 52283.22 88888.00 2019-12-18 11:02:44.913 352 11476.98 261.88 52283.20 88888.00 2019-12-18 11:02:45.413 352 11476.98 261.92 52283.24 88888.00 2019-12-18 11:02:45.913 352 11476.98 261.87 52283.25 88888.00 2019-12-18 11:02:46.413 352 11476.98 261.83 52283.25 88888.00 2019-12-18 11:02:46.913 352 11477.00 261.81 52283.26 88888.00 2019-12-18 11:02:47.413 352 11476.96 261.83 52283.24 88888.00 2019-12-18 11:02:47.913 352 11476.90 261.79 52283.28 88888.00 2019-12-18 11:02:48.413 352 11476.88 261.77 52283.25 88888.00 2019-12-18 11:02:48.913 352 11476.90 261.74 52283.28 88888.00 2019-12-18 11:02:49.412 352 11476.90 261.67 52283.31 88888.00 2019-12-18 11:02:49.912 352 11476.89 261.69 52283.27 88888.00 2019-12-18 11:02:50.412 352 11476.87 261.74 52283.25 88888.00 2019-12-18 11:02:50.912 352 11476.85 261.75 52283.26 88888.00 2019-12-18 11:02:51.412 352 11476.83 261.73 52283.28 88888.00 2019-12-18 11:02:51.912 352 11476.86 261.68 52283.26 88888.00 2019-12-18 11:02:52.412 352 11476.83 261.63 52283.28 88888.00 2019-12-18 11:02:52.912 352 11476.81 261.63 52283.26 88888.00 2019-12-18 11:02:53.412 352 11476.80 261.59 52283.20 88888.00 2019-12-18 11:02:53.912 352 11476.79 261.58 52283.22 88888.00 2019-12-18 11:02:54.412 352 11476.81 261.60 52283.22 88888.00 2019-12-18 11:02:54.912 352 11476.77 261.54 52283.22 88888.00 2019-12-18 11:02:55.412 352 11476.75 261.53 52283.19 88888.00 2019-12-18 11:02:55.912 352 11476.79 261.49 52283.19 88888.00 2019-12-18 11:02:56.412 352 11476.80 261.49 52283.19 88888.00 2019-12-18 11:02:56.912 352 11476.78 261.55 52283.18 88888.00 2019-12-18 11:02:57.412 352 11476.75 261.55 52283.20 88888.00 2019-12-18 11:02:57.912 352 11476.71 261.51 52283.23 88888.00 2019-12-18 11:02:58.412 352 11476.64 261.50 52283.24 88888.00 2019-12-18 11:02:58.912 352 11476.63 261.56 52283.24 88888.00 2019-12-18 11:02:59.412 352 11476.53 261.57 52283.32 88888.00 2019-12-18 11:02:59.912 352 11476.47 261.59 52283.33 88888.00 2019-12-18 11:03:00.412 352 11476.48 261.61 52283.29 88888.00 2019-12-18 11:03:00.912 352 11476.47 261.67 52283.28 88888.00 2019-12-18 11:03:01.412 352 11476.48 261.70 52283.28 88888.00 2019-12-18 11:03:01.912 352 11476.47 261.76 52283.26 88888.00 2019-12-18 11:03:02.412 352 11476.46 261.74 52283.24 88888.00 2019-12-18 11:03:02.912 352 11476.40 261.75 52283.28 88888.00 2019-12-18 11:03:03.412 352 11476.35 261.71 52283.31 88888.00 2019-12-18 11:03:03.912 352 11476.29 261.74 52283.28 88888.00 2019-12-18 11:03:04.412 352 11476.28 261.75 52283.28 88888.00 2019-12-18 11:03:04.912 352 11476.22 261.75 52283.35 88888.00 2019-12-18 11:03:05.912 352 11476.09 261.81 52283.34 88888.00 2019-12-18 11:03:06.412 352 11476.06 261.84 52283.35 88888.00 2019-12-18 11:03:06.912 352 11476.04 261.79 52283.36 88888.00 2019-12-18 11:03:07.412 352 11476.07 261.77 52283.38 88888.00 2019-12-18 11:03:07.912 352 11476.04 261.78 52283.42 88888.00 2019-12-18 11:03:08.412 352 11476.04 261.79 52283.36 88888.00 2019-12-18 11:03:08.912 352 11476.02 261.74 52283.31 88888.00 2019-12-18 11:03:09.412 352 11476.06 261.73 52283.29 88888.00 2019-12-18 11:03:09.912 352 11476.03 261.66 52283.28 88888.00 2019-12-18 11:03:10.412 352 11476.06 261.61 52283.27 88888.00 2019-12-18 11:03:10.912 352 11476.07 261.61 52283.29 88888.00 2019-12-18 11:03:11.412 352 11476.08 261.64 52283.31 88888.00 2019-12-18 11:03:11.912 352 11476.08 261.64 52283.29 88888.00 2019-12-18 11:03:12.412 352 11476.08 261.63 52283.28 88888.00 2019-12-18 11:03:12.912 352 11476.08 261.59 52283.29 88888.00 2019-12-18 11:03:13.412 352 11476.10 261.54 52283.25 88888.00 2019-12-18 11:03:13.912 352 11476.10 261.56 52283.23 88888.00 2019-12-18 11:03:14.412 352 11476.10 261.53 52283.24 88888.00 2019-12-18 11:03:14.912 352 11476.12 261.53 52283.22 88888.00 2019-12-18 11:03:15.412 352 11476.15 261.48 52283.19 88888.00 2019-12-18 11:03:15.912 352 11476.13 261.40 52283.22 88888.00 2019-12-18 11:03:16.412 352 11476.13 261.36 52283.24 88888.00 2019-12-18 11:03:16.912 352 11476.15 261.34 52283.20 88888.00 2019-12-18 11:03:17.412 352 11476.17 261.37 52283.19 88888.00 2019-12-18 11:03:17.912 352 11476.15 261.41 52283.19 88888.00 2019-12-18 11:03:18.412 352 11476.12 261.44 52283.20 88888.00 2019-12-18 11:03:18.912 352 11476.07 261.45 52283.22 88888.00 2019-12-18 11:03:19.412 352 11476.00 261.47 52283.20 88888.00 2019-12-18 11:03:19.912 352 11475.93 261.44 52283.24 88888.00 2019-12-18 11:03:20.412 352 11475.94 261.39 52283.25 88888.00 2019-12-18 11:03:20.912 352 11475.95 261.39 52283.23 88888.00 2019-12-18 11:03:21.412 352 11475.94 261.38 52283.22 88888.00 2019-12-18 11:03:21.912 352 11475.93 261.37 52283.23 88888.00 2019-12-18 11:03:22.412 352 11475.86 261.36 52283.23 88888.00 2019-12-18 11:03:22.912 352 11475.87 261.38 52283.24 88888.00 2019-12-18 11:03:23.412 352 11475.85 261.36 52283.24 88888.00 2019-12-18 11:03:23.912 352 11475.81 261.34 52283.25 88888.00 2019-12-18 11:03:24.412 352 11475.77 261.34 52283.28 88888.00 2019-12-18 11:03:24.912 352 11475.68 261.34 52283.26 88888.00 2019-12-18 11:03:25.412 352 11475.65 261.32 52283.25 88888.00 2019-12-18 11:03:25.912 352 11475.60 261.36 52283.28 88888.00 2019-12-18 11:03:26.412 352 11475.57 261.40 52283.26 88888.00 2019-12-18 11:03:26.912 352 11475.50 261.41 52283.31 88888.00 2019-12-18 11:03:27.412 352 11475.47 261.45 52283.33 88888.00 2019-12-18 11:03:27.912 352 11475.45 261.42 52283.31 88888.00 2019-12-18 11:03:28.412 352 11475.41 261.44 52283.34 88888.00 2019-12-18 11:03:28.912 352 11475.43 261.44 52283.38 88888.00 2019-12-18 11:03:29.412 352 11475.43 261.50 52283.40 88888.00 2019-12-18 11:03:29.912 352 11475.43 261.55 52283.42 88888.00 2019-12-18 11:03:30.412 352 11475.43 261.58 52283.41 88888.00 2019-12-18 11:03:30.912 352 11475.43 261.55 52283.41 88888.00 2019-12-18 11:03:31.412 352 11475.43 261.59 52283.35 88888.00 2019-12-18 11:03:31.912 352 11475.45 261.63 52283.32 88888.00 2019-12-18 11:03:32.412 352 11475.46 261.65 52283.25 88888.00 2019-12-18 11:03:32.912 352 11475.48 261.66 52283.22 88888.00 2019-12-18 11:03:33.912 352 11475.48 261.71 52283.24 88888.00 2019-12-18 11:03:34.412 352 11475.51 261.68 52283.20 88888.00 2019-12-18 11:03:34.912 352 11475.51 261.70 52283.22 88888.00 2019-12-18 11:03:35.412 352 11475.48 261.70 52283.20 88888.00 2019-12-18 11:03:35.912 352 11475.51 261.76 52283.20 88888.00 2019-12-18 11:03:36.412 352 11475.58 261.75 52283.18 88888.00 2019-12-18 11:03:36.912 352 11475.61 261.75 52283.16 88888.00 2019-12-18 11:03:37.412 352 11475.61 261.76 52283.14 88888.00 2019-12-18 11:03:37.912 352 11475.60 261.78 52283.14 88888.00 2019-12-18 11:03:38.412 352 11475.60 261.76 52283.10 88888.00 2019-12-18 11:03:38.912 352 11475.67 261.80 52283.13 88888.00 2019-12-18 11:03:39.412 352 11475.74 261.83 52283.11 88888.00 2019-12-18 11:03:39.912 352 11475.78 261.84 52283.09 88888.00 2019-12-18 11:03:40.412 352 11475.76 261.79 52283.11 88888.00 2019-12-18 11:03:40.912 352 11475.77 261.79 52283.14 88888.00 2019-12-18 11:03:41.414 352 11475.81 261.77 52283.14 88888.00 2019-12-18 11:03:41.914 352 11475.83 261.77 52283.15 88888.00 2019-12-18 11:03:42.414 352 11475.81 261.79 52283.13 88888.00 2019-12-18 11:03:42.914 352 11475.83 261.83 52283.15 88888.00 2019-12-18 11:03:43.414 352 11475.85 261.81 52283.15 88888.00 2019-12-18 11:03:43.914 352 11475.91 261.83 52283.16 88888.00 2019-12-18 11:03:44.414 352 11475.92 261.86 52283.18 88888.00 2019-12-18 11:03:44.914 352 11475.90 261.87 52283.15 88888.00 2019-12-18 11:03:45.414 352 11475.91 261.84 52283.14 88888.00 2019-12-18 11:03:45.914 352 11475.93 261.84 52283.15 88888.00 2019-12-18 11:03:46.414 352 11475.93 261.84 52283.18 88888.00 2019-12-18 11:03:46.914 352 11475.92 261.87 52283.22 88888.00 2019-12-18 11:03:47.414 352 11475.89 261.88 52283.25 88888.00 2019-12-18 11:03:47.914 352 11475.90 261.92 52283.24 88888.00 2019-12-18 11:03:48.414 352 11475.93 261.93 52283.23 88888.00 2019-12-18 11:03:48.914 352 11475.93 261.95 52283.25 88888.00 2019-12-18 11:03:49.414 352 11475.93 261.97 52283.29 88888.00 2019-12-18 11:03:49.914 352 11475.98 262.03 52283.26 88888.00 2019-12-18 11:03:50.414 352 11475.92 262.04 52283.24 88888.00 2019-12-18 11:03:50.914 352 11475.89 262.00 52283.25 88888.00 2019-12-18 11:03:51.413 352 11475.85 261.99 52283.25 88888.00 2019-12-18 11:03:51.913 352 11475.86 261.96 52283.24 88888.00 2019-12-18 11:03:52.413 352 11475.89 262.06 52283.24 88888.00 2019-12-18 11:03:52.913 352 11475.87 262.10 52283.22 88888.00 2019-12-18 11:03:53.413 352 11475.96 262.09 52283.22 88888.00 2019-12-18 11:03:53.913 352 11475.93 262.10 52283.24 88888.00 2019-12-18 11:03:54.413 352 11475.87 262.13 52283.25 88888.00 2019-12-18 11:03:54.913 352 11475.87 262.18 52283.24 88888.00 2019-12-18 11:03:55.413 352 11475.87 262.22 52283.26 88888.00 2019-12-18 11:03:55.913 352 11475.89 262.24 52283.27 88888.00 2019-12-18 11:03:56.413 352 11475.91 262.23 52283.25 88888.00 2019-12-18 11:03:57.414 352 11475.87 262.29 52283.29 88888.00 2019-12-18 11:03:57.914 352 11475.92 262.33 52283.25 88888.00 2019-12-18 11:03:58.414 352 11475.90 262.37 52283.26 88888.00 2019-12-18 11:03:58.914 352 11475.92 262.39 52283.27 88888.00 2019-12-18 11:03:59.414 352 11475.91 262.38 52283.24 88888.00 2019-12-18 11:03:59.914 352 11475.89 262.37 52283.25 88888.00 2019-12-18 11:04:00.414 352 11475.93 262.37 52283.24 88888.00 2019-12-18 11:04:00.914 352 11475.94 262.41 52283.22 88888.00 2019-12-18 11:04:01.414 352 11475.96 262.41 52283.26 88888.00 2019-12-18 11:04:01.914 352 11475.94 262.39 52283.27 88888.00 2019-12-18 11:04:02.413 352 11475.92 262.37 52283.25 88888.00 2019-12-18 11:04:02.913 352 11475.92 262.39 52283.25 88888.00 2019-12-18 11:04:03.413 352 11475.92 262.32 52283.26 88888.00 2019-12-18 11:04:03.913 352 11475.91 262.36 52283.26 88888.00 2019-12-18 11:04:04.413 352 11475.90 262.41 52283.25 88888.00 2019-12-18 11:04:04.913 352 11475.93 262.37 52283.27 88888.00 2019-12-18 11:04:05.413 352 11475.93 262.36 52283.28 88888.00 2019-12-18 11:04:05.913 352 11475.93 262.42 52283.28 88888.00 2019-12-18 11:04:06.413 352 11475.87 262.42 52283.27 88888.00 2019-12-18 11:04:07.413 352 11475.87 262.41 52283.22 88888.00 2019-12-18 11:04:07.913 352 11475.85 262.38 52283.20 88888.00 2019-12-18 11:04:08.413 352 11475.82 262.42 52283.22 88888.00 2019-12-18 11:04:08.913 352 11475.77 262.47 52283.26 88888.00 2019-12-18 11:04:09.413 352 11475.75 262.44 52283.27 88888.00 2019-12-18 11:04:09.913 352 11475.74 262.42 52283.27 88888.00 2019-12-18 11:04:10.413 352 11475.72 262.48 52283.27 88888.00 2019-12-18 11:04:10.913 352 11475.69 262.46 52283.33 88888.00 2019-12-18 11:04:11.413 352 11475.68 262.47 52283.34 88888.00 2019-12-18 11:04:11.913 352 11475.69 262.48 52283.27 88888.00 2019-12-18 11:04:12.414 352 11475.63 262.54 52283.29 88888.00 2019-12-18 11:04:12.914 352 11475.63 262.55 52283.29 88888.00 2019-12-18 11:04:13.414 352 11475.60 262.52 52283.25 88888.00 2019-12-18 11:04:13.914 352 11475.58 262.51 52283.25 88888.00 2019-12-18 11:04:14.414 352 11475.56 262.55 52283.26 88888.00 2019-12-18 11:04:14.914 352 11475.54 262.58 52283.32 88888.00 2019-12-18 11:04:15.414 352 11475.54 262.60 52283.32 88888.00 2019-12-18 11:04:15.914 352 11475.49 262.62 52283.25 88888.00 2019-12-18 11:04:16.414 352 11475.48 262.65 52283.25 88888.00 2019-12-18 11:04:17.413 352 11475.49 262.66 52283.26 88888.00 2019-12-18 11:04:17.913 352 11475.43 262.63 52283.25 88888.00 2019-12-18 11:04:18.413 352 11475.49 262.65 52283.26 88888.00 2019-12-18 11:04:18.913 352 11475.49 262.70 52283.29 88888.00 2019-12-18 11:04:19.413 352 11475.51 262.70 52283.26 88888.00 2019-12-18 11:04:19.913 352 11475.52 262.68 52283.27 88888.00 2019-12-18 11:04:20.413 352 11475.52 262.72 52283.28 88888.00 2019-12-18 11:04:20.913 352 11475.51 262.73 52283.28 88888.00 2019-12-18 11:04:21.413 352 11475.51 262.73 52283.25 88888.00 2019-12-18 11:04:21.913 352 11475.48 262.73 52283.25 88888.00 2019-12-18 11:04:22.413 352 11475.49 262.73 52283.26 88888.00 2019-12-18 11:04:22.913 352 11475.49 262.75 52283.31 88888.00 2019-12-18 11:04:23.413 352 11475.48 262.71 52283.34 88888.00 2019-12-18 11:04:23.913 352 11475.42 262.68 52283.35 88888.00 2019-12-18 11:04:24.413 352 11475.37 262.66 52283.34 88888.00 2019-12-18 11:04:24.913 352 11475.37 262.62 52283.33 88888.00 2019-12-18 11:04:25.413 352 11475.37 262.61 52283.28 88888.00 2019-12-18 11:04:25.913 352 11475.32 262.62 52283.28 88888.00 2019-12-18 11:04:26.413 352 11475.30 262.63 52283.26 88888.00 2019-12-18 11:04:26.913 352 11475.30 262.62 52283.25 88888.00 2019-12-18 11:04:27.413 352 11475.28 262.60 52283.25 88888.00 2019-12-18 11:04:27.913 352 11475.24 262.57 52283.23 88888.00 2019-12-18 11:04:28.413 352 11475.21 262.60 52283.24 88888.00 2019-12-18 11:04:28.913 352 11475.16 262.61 52283.25 88888.00 2019-12-18 11:04:29.413 352 11475.13 262.63 52283.28 88888.00 2019-12-18 11:04:29.913 352 11475.13 262.58 52283.26 88888.00 2019-12-18 11:04:30.413 352 11475.08 262.53 52283.27 88888.00 2019-12-18 11:04:30.913 352 11475.07 262.57 52283.27 88888.00 2019-12-18 11:04:31.413 352 11475.04 262.56 52283.34 88888.00 2019-12-18 11:04:31.913 352 11475.02 262.54 52283.31 88888.00 2019-12-18 11:04:32.413 352 11475.03 262.53 52283.33 88888.00 2019-12-18 11:04:32.913 352 11474.97 262.51 52283.36 88888.00 2019-12-18 11:04:33.413 352 11474.95 262.48 52283.31 88888.00 2019-12-18 11:04:33.913 352 11474.93 262.50 52283.31 88888.00 2019-12-18 11:04:34.413 352 11474.90 262.46 52283.28 88888.00 2019-12-18 11:04:34.913 352 11474.96 262.45 52283.27 88888.00 2019-12-18 11:04:35.413 352 11474.94 262.46 52283.26 88888.00 2019-12-18 11:04:35.913 352 11474.88 262.47 52283.26 88888.00 2019-12-18 11:04:36.413 352 11474.84 262.47 52283.28 88888.00 2019-12-18 11:04:36.913 352 11474.84 262.50 52283.34 88888.00 2019-12-18 11:04:37.413 352 11474.80 262.53 52283.34 88888.00 2019-12-18 11:04:37.913 352 11474.79 262.50 52283.28 88888.00 2019-12-18 11:04:38.413 352 11474.81 262.51 52283.25 88888.00 2019-12-18 11:04:38.913 352 11474.82 262.54 52283.25 88888.00 2019-12-18 11:04:39.413 352 11474.80 262.53 52283.25 88888.00 2019-12-18 11:04:39.913 352 11474.80 262.55 52283.26 88888.00 2019-12-18 11:04:40.413 352 11474.78 262.61 52283.29 88888.00 2019-12-18 11:04:40.913 352 11474.77 262.56 52283.26 88888.00 2019-12-18 11:04:41.413 352 11474.75 262.57 52283.24 88888.00 2019-12-18 11:04:41.913 352 11474.69 262.57 52283.25 88888.00 2019-12-18 11:04:42.413 352 11474.71 262.62 52283.27 88888.00 2019-12-18 11:04:42.913 352 11474.68 262.55 52283.26 88888.00 2019-12-18 11:04:43.413 352 11474.67 262.55 52283.25 88888.00 2019-12-18 11:04:43.913 352 11474.71 262.54 52283.24 88888.00 2019-12-18 11:04:44.413 352 11474.73 262.53 52283.25 88888.00 2019-12-18 11:04:44.913 352 11474.72 262.56 52283.25 88888.00 2019-12-18 11:04:45.413 352 11474.71 262.57 52283.20 88888.00 2019-12-18 11:04:45.913 352 11474.75 262.58 52283.14 88888.00 2019-12-18 11:04:46.413 352 11474.76 262.55 52283.09 88888.00 2019-12-18 11:04:46.913 352 11474.77 262.52 52283.13 88888.00 2019-12-18 11:04:47.413 352 11474.77 262.53 52283.14 88888.00 2019-12-18 11:04:47.913 352 11474.77 262.54 52283.15 88888.00 2019-12-18 11:04:48.413 352 11474.77 262.54 52283.14 88888.00 2019-12-18 11:04:48.913 352 11474.78 262.51 52283.10 88888.00 2019-12-18 11:04:49.413 352 11474.75 262.47 52283.11 88888.00 2019-12-18 11:04:49.913 352 11474.78 262.47 52283.13 88888.00 2019-12-18 11:04:50.413 352 11474.81 262.54 52283.13 88888.00 2019-12-18 11:04:50.913 352 11474.84 262.51 52283.09 88888.00 2019-12-18 11:04:51.413 352 11474.84 262.53 52283.06 88888.00 2019-12-18 11:04:51.913 352 11474.86 262.55 52283.05 88888.00 2019-12-18 11:04:52.413 352 11474.85 262.57 52283.05 88888.00 2019-12-18 11:04:52.913 352 11474.82 262.55 52283.05 88888.00 2019-12-18 11:04:53.413 352 11474.84 262.55 52283.07 88888.00 2019-12-18 11:04:53.913 352 11474.81 262.55 52283.11 88888.00 2019-12-18 11:04:54.413 352 11474.81 262.53 52283.14 88888.00 2019-12-18 11:04:54.913 352 11474.80 262.57 52283.13 88888.00 2019-12-18 11:04:55.413 352 11474.82 262.58 52283.15 88888.00 2019-12-18 11:04:55.913 352 11474.77 262.60 52283.20 88888.00 2019-12-18 11:04:56.413 352 11474.73 262.62 52283.19 88888.00 2019-12-18 11:04:56.913 352 11474.72 262.64 52283.18 88888.00 2019-12-18 11:04:57.413 352 11474.76 262.63 52283.19 88888.00 2019-12-18 11:04:57.913 352 11474.81 262.65 52283.18 88888.00 2019-12-18 11:04:58.413 352 11474.80 262.67 52283.17 88888.00 2019-12-18 11:04:58.913 352 11474.71 262.64 52283.17 88888.00 2019-12-18 11:04:59.413 352 11474.79 262.63 52283.18 88888.00 2019-12-18 11:04:59.913 352 11474.84 262.66 52283.18 88888.00 2019-12-18 11:05:00.413 352 11474.84 262.65 52283.15 88888.00 2019-12-18 11:05:00.913 352 11474.82 262.66 52283.13 88888.00 2019-12-18 11:05:01.413 352 11474.81 262.72 52283.11 88888.00 2019-12-18 11:05:01.913 352 11474.81 262.75 52283.11 88888.00 2019-12-18 11:05:02.413 352 11474.81 262.75 52283.06 88888.00 2019-12-18 11:05:02.913 352 11474.85 262.75 52283.06 88888.00 2019-12-18 11:05:03.413 352 11474.85 262.71 52283.10 88888.00 2019-12-18 11:05:03.913 352 11474.84 262.72 52283.14 88888.00 2019-12-18 11:05:04.413 352 11474.88 262.72 52283.16 88888.00 2019-12-18 11:05:04.913 352 11474.84 262.73 52283.13 88888.00 2019-12-18 11:05:05.413 352 11474.81 262.75 52283.14 88888.00 2019-12-18 11:05:05.913 352 11474.84 262.74 52283.14 88888.00 2019-12-18 11:05:06.413 352 11474.92 262.73 52283.13 88888.00 2019-12-18 11:05:06.913 352 11474.95 262.75 52283.13 88888.00 2019-12-18 11:05:07.413 352 11474.90 262.80 52283.13 88888.00 2019-12-18 11:05:07.913 352 11474.90 262.83 52283.16 88888.00 2019-12-18 11:05:08.413 352 11474.94 262.82 52283.11 88888.00 2019-12-18 11:05:08.913 352 11474.88 262.85 52283.15 88888.00 2019-12-18 11:05:09.413 352 11474.80 262.86 52283.17 88888.00 2019-12-18 11:05:09.913 352 11474.86 262.83 52283.18 88888.00 2019-12-18 11:05:10.413 352 11474.90 262.79 52283.24 88888.00 2019-12-18 11:05:10.913 352 11474.90 262.80 52283.28 88888.00 2019-12-18 11:05:11.413 352 11474.94 262.76 52283.26 88888.00 2019-12-18 11:05:11.913 352 11475.01 262.76 52283.25 88888.00 2019-12-18 11:05:12.413 352 11475.03 262.75 52283.28 88888.00 2019-12-18 11:05:12.913 352 11475.04 262.80 52283.28 88888.00 2019-12-18 11:05:13.413 352 11475.11 262.75 52283.25 88888.00 2019-12-18 11:05:13.913 352 11475.13 262.77 52283.26 88888.00 2019-12-18 11:05:14.413 352 11475.16 262.75 52283.23 88888.00 2019-12-18 11:05:14.913 352 11475.15 262.72 52283.25 88888.00 2019-12-18 11:05:15.413 352 11475.21 262.75 52283.25 88888.00 2019-12-18 11:05:15.913 352 11475.22 262.73 52283.25 88888.00 2019-12-18 11:05:16.413 352 11475.22 262.71 52283.22 88888.00 2019-12-18 11:05:16.913 352 11475.22 262.76 52283.25 88888.00 2019-12-18 11:05:17.413 352 11475.23 262.77 52283.26 88888.00 2019-12-18 11:05:17.913 352 11475.27 262.74 52283.25 88888.00 2019-12-18 11:05:19.413 352 11475.42 262.85 52283.27 88888.00 2019-12-18 11:05:19.913 352 11475.46 262.82 52283.24 88888.00 2019-12-18 11:05:20.413 352 11475.48 262.82 52283.25 88888.00 2019-12-18 11:05:20.913 352 11475.51 262.82 52283.22 88888.00 2019-12-18 11:05:21.413 352 11475.51 262.75 52283.18 88888.00 2019-12-18 11:05:21.913 352 11475.57 262.76 52283.16 88888.00 2019-12-18 11:05:22.413 352 11475.61 262.75 52283.18 88888.00 2019-12-18 11:05:22.913 352 11475.60 262.76 52283.19 88888.00 2019-12-18 11:05:23.413 352 11475.65 262.84 52283.23 88888.00 2019-12-18 11:05:23.913 352 11475.71 262.86 52283.27 88888.00 2019-12-18 11:05:24.413 352 11475.74 262.87 52283.26 88888.00 2019-12-18 11:05:24.913 352 11475.74 262.89 52283.25 88888.00 2019-12-18 11:05:25.413 352 11475.76 262.86 52283.23 88888.00 2019-12-18 11:05:25.913 352 11475.84 262.82 52283.16 88888.00 2019-12-18 11:05:26.413 352 11475.86 262.86 52283.18 88888.00 2019-12-18 11:05:26.913 352 11475.87 262.90 52283.23 88888.00 2019-12-18 11:05:27.413 352 11475.93 262.89 52283.19 88888.00 2019-12-18 11:05:27.913 352 11475.94 262.91 52283.23 88888.00 2019-12-18 11:05:28.913 352 11475.94 262.90 52283.23 88888.00 2019-12-18 11:05:29.413 352 11475.94 262.87 52283.24 88888.00 2019-12-18 11:05:29.913 352 11475.94 262.91 52283.19 88888.00 2019-12-18 11:05:30.413 352 11475.93 262.89 52283.19 88888.00 2019-12-18 11:05:30.913 352 11475.98 262.87 52283.19 88888.00 2019-12-18 11:05:31.413 352 11476.08 262.85 52283.22 88888.00 2019-12-18 11:05:31.913 352 11476.11 262.79 52283.22 88888.00 2019-12-18 11:05:32.413 352 11476.08 262.74 52283.18 88888.00 2019-12-18 11:05:32.913 352 11476.07 262.74 52283.20 88888.00 2019-12-18 11:05:33.413 352 11476.08 262.75 52283.24 88888.00 2019-12-18 11:05:33.913 352 11476.12 262.73 52283.24 88888.00 2019-12-18 11:05:34.413 352 11476.10 262.73 52283.22 88888.00 2019-12-18 11:05:34.913 352 11476.11 262.74 52283.22 88888.00 2019-12-18 11:05:35.413 352 11476.12 262.73 52283.26 88888.00 2019-12-18 11:05:35.913 352 11476.11 262.68 52283.29 88888.00 2019-12-18 11:05:36.413 352 11476.12 262.68 52283.28 88888.00 2019-12-18 11:05:36.913 352 11476.08 262.68 52283.29 88888.00 2019-12-18 11:05:37.413 352 11476.07 262.68 52283.29 88888.00 2019-12-18 11:05:37.913 352 11476.09 262.68 52283.27 88888.00 2019-12-18 11:05:38.413 352 11476.12 262.70 52283.29 88888.00 2019-12-18 11:05:38.913 352 11476.17 262.67 52283.29 88888.00 2019-12-18 11:05:39.413 352 11476.15 262.67 52283.32 88888.00 2019-12-18 11:05:39.913 352 11476.17 262.71 52283.34 88888.00 2019-12-18 11:05:40.413 352 11476.12 262.72 52283.34 88888.00 2019-12-18 11:05:40.913 352 11476.09 262.77 52283.35 88888.00 2019-12-18 11:05:41.413 352 11476.11 262.82 52283.35 88888.00 2019-12-18 11:05:41.913 352 11476.17 262.80 52283.34 88888.00 2019-12-18 11:05:42.413 352 11476.13 262.82 52283.37 88888.00 2019-12-18 11:05:42.913 352 11476.16 262.85 52283.37 88888.00 2019-12-18 11:05:43.413 352 11476.12 262.90 52283.37 88888.00 2019-12-18 11:05:43.913 352 11476.11 262.94 52283.35 88888.00 2019-12-18 11:05:44.413 352 11476.12 262.92 52283.36 88888.00 2019-12-18 11:05:44.913 352 11476.15 262.92 52283.34 88888.00 2019-12-18 11:05:45.413 352 11476.15 262.93 52283.36 88888.00 2019-12-18 11:05:45.913 352 11476.18 263.01 52283.36 88888.00 2019-12-18 11:05:46.413 352 11476.16 263.04 52283.33 88888.00 2019-12-18 11:05:46.913 352 11476.17 263.03 52283.34 88888.00 2019-12-18 11:05:47.413 352 11476.19 263.00 52283.34 88888.00 2019-12-18 11:05:47.913 352 11476.18 263.02 52283.29 88888.00 2019-12-18 11:05:48.413 352 11476.21 263.00 52283.27 88888.00 2019-12-18 11:05:48.913 352 11476.21 263.02 52283.25 88888.00 2019-12-18 11:05:49.413 352 11476.25 263.03 52283.24 88888.00 2019-12-18 11:05:49.913 352 11476.28 263.06 52283.27 88888.00 2019-12-18 11:05:50.413 352 11476.29 263.08 52283.26 88888.00 2019-12-18 11:05:50.913 352 11476.30 263.05 52283.26 88888.00 2019-12-18 11:05:51.413 352 11476.35 263.00 52283.26 88888.00 2019-12-18 11:05:51.913 352 11476.43 263.02 52283.20 88888.00 2019-12-18 11:05:52.413 352 11476.44 263.04 52283.17 88888.00 2019-12-18 11:05:52.913 352 11476.44 263.05 52283.20 88888.00 2019-12-18 11:05:53.413 352 11476.45 263.06 52283.19 88888.00 2019-12-18 11:05:53.913 352 11476.48 263.04 52283.22 88888.00 2019-12-18 11:05:54.413 352 11476.47 263.01 52283.17 88888.00 2019-12-18 11:05:54.913 352 11476.53 263.01 52283.17 88888.00 2019-12-18 11:05:55.413 352 11476.60 262.99 52283.14 88888.00 2019-12-18 11:05:55.913 352 11476.65 262.99 52283.11 88888.00 2019-12-18 11:05:56.413 352 11476.65 263.05 52283.14 88888.00 2019-12-18 11:05:56.913 352 11476.65 263.00 52283.14 88888.00 2019-12-18 11:05:57.413 352 11476.71 262.96 52283.15 88888.00 2019-12-18 11:05:57.913 352 11476.69 263.04 52283.14 88888.00 2019-12-18 11:05:58.413 352 11476.66 263.02 52283.10 88888.00 2019-12-18 11:05:58.914 352 11476.68 262.99 52283.10 88888.00 2019-12-18 11:05:59.414 352 11476.73 263.01 52283.14 88888.00 2019-12-18 11:05:59.914 352 11476.71 263.03 52283.08 88888.00 2019-12-18 11:06:00.414 352 11476.65 262.95 52283.05 88888.00 2019-12-18 11:06:00.914 352 11476.65 263.00 52283.07 88888.00 2019-12-18 11:06:01.414 352 11476.64 263.05 52283.13 88888.00 2019-12-18 11:06:01.914 352 11476.62 263.06 52283.11 88888.00 2019-12-18 11:06:02.414 352 11476.64 263.08 52283.14 88888.00 2019-12-18 11:06:02.914 352 11476.71 263.04 52283.17 88888.00 2019-12-18 11:06:03.414 352 11476.66 263.00 52283.23 88888.00 2019-12-18 11:06:03.914 352 11476.69 263.01 52283.25 88888.00 2019-12-18 11:06:04.414 352 11476.72 263.09 52283.25 88888.00 2019-12-18 11:06:04.914 352 11476.73 263.08 52283.26 88888.00 2019-12-18 11:06:05.414 352 11476.73 263.04 52283.25 88888.00 2019-12-18 11:06:05.914 352 11476.75 263.09 52283.24 88888.00 2019-12-18 11:06:06.414 352 11476.77 263.10 52283.20 88888.00 2019-12-18 11:06:06.914 352 11476.78 263.13 52283.18 88888.00 2019-12-18 11:06:07.414 352 11476.78 263.15 52283.18 88888.00 2019-12-18 11:06:07.914 352 11476.75 263.16 52283.17 88888.00 2019-12-18 11:06:08.414 352 11476.72 263.13 52283.19 88888.00 2019-12-18 11:06:08.914 352 11476.74 263.15 52283.20 88888.00 2019-12-18 11:06:09.414 352 11476.71 263.20 52283.18 88888.00 2019-12-18 11:06:09.914 352 11476.66 263.24 52283.14 88888.00 2019-12-18 11:06:10.414 352 11476.66 263.23 52283.14 88888.00 2019-12-18 11:06:10.914 352 11476.70 263.26 52283.15 88888.00 2019-12-18 11:06:11.414 352 11476.71 263.29 52283.16 88888.00 2019-12-18 11:06:11.914 352 11476.73 263.26 52283.16 88888.00 2019-12-18 11:06:12.414 352 11476.79 263.31 52283.18 88888.00 2019-12-18 11:06:12.914 352 11476.85 263.32 52283.20 88888.00 2019-12-18 11:06:13.414 352 11476.81 263.33 52283.20 88888.00 2019-12-18 11:06:13.913 352 11476.85 263.26 52283.15 88888.00 2019-12-18 11:06:14.413 352 11476.82 263.25 52283.18 88888.00 2019-12-18 11:06:14.913 352 11476.79 263.26 52283.23 88888.00 2019-12-18 11:06:15.413 352 11476.78 263.25 52283.25 88888.00 2019-12-18 11:06:15.913 352 11476.81 263.20 52283.23 88888.00 2019-12-18 11:06:16.904 352 11476.91 263.18 52283.19 88888.00 2019-12-18 11:06:17.404 352 11476.89 263.18 52283.18 88888.00 2019-12-18 11:06:17.904 352 11476.90 263.16 52283.15 88888.00 2019-12-18 11:06:18.404 352 11476.98 263.11 52283.13 88888.00 2019-12-18 11:06:18.904 352 11476.98 263.11 52283.11 88888.00 2019-12-18 11:06:19.404 352 11476.98 263.13 52283.14 88888.00 2019-12-18 11:06:19.904 352 11476.96 263.11 52283.17 88888.00 2019-12-18 11:06:20.404 352 11476.95 263.09 52283.19 88888.00 2019-12-18 11:06:20.904 352 11477.01 263.09 52283.19 88888.00 2019-12-18 11:06:21.404 352 11477.06 263.06 52283.20 88888.00 2019-12-18 11:06:21.904 352 11477.09 263.01 52283.23 88888.00 2019-12-18 11:06:22.404 352 11477.00 263.03 52283.28 88888.00 2019-12-18 11:06:22.904 352 11476.96 263.06 52283.28 88888.00 2019-12-18 11:06:23.404 352 11476.95 263.03 52283.29 88888.00 2019-12-18 11:06:23.904 352 11476.95 263.01 52283.32 88888.00 2019-12-18 11:06:24.404 352 11476.88 263.10 52283.32 88888.00 2019-12-18 11:06:24.904 352 11476.89 263.12 52283.32 88888.00 2019-12-18 11:06:25.404 352 11476.91 263.05 52283.31 88888.00 2019-12-18 11:06:25.904 352 11476.96 263.06 52283.34 88888.00 2019-12-18 11:06:26.904 352 11476.91 263.10 52283.44 88888.00 2019-12-18 11:06:27.404 352 11476.90 263.10 52283.44 88888.00 2019-12-18 11:06:27.904 352 11476.89 263.13 52283.40 88888.00 2019-12-18 11:06:28.404 352 11476.88 263.12 52283.41 88888.00 2019-12-18 11:06:28.904 352 11476.87 263.09 52283.40 88888.00 2019-12-18 11:06:29.404 352 11476.87 263.05 52283.40 88888.00 2019-12-18 11:06:29.904 352 11476.90 263.10 52283.35 88888.00 2019-12-18 11:06:30.404 352 11476.94 263.08 52283.37 88888.00 2019-12-18 11:06:30.904 352 11476.96 263.09 52283.36 88888.00 2019-12-18 11:06:31.404 352 11476.90 263.06 52283.35 88888.00 2019-12-18 11:06:31.904 352 11476.89 263.04 52283.32 88888.00 2019-12-18 11:06:32.404 352 11476.85 263.03 52283.33 88888.00 2019-12-18 11:06:32.904 352 11476.82 263.03 52283.33 88888.00 2019-12-18 11:06:33.404 352 11476.85 263.04 52283.33 88888.00 2019-12-18 11:06:33.904 352 11476.88 263.06 52283.34 88888.00 2019-12-18 11:06:34.404 352 11476.86 263.06 52283.36 88888.00 2019-12-18 11:06:34.904 352 11476.85 263.05 52283.32 88888.00 2019-12-18 11:06:35.404 352 11476.81 263.09 52283.35 88888.00 2019-12-18 11:06:35.904 352 11476.77 263.10 52283.37 88888.00 2019-12-18 11:06:36.904 352 11476.78 263.08 52283.33 88888.00 2019-12-18 11:06:37.404 352 11476.75 263.05 52283.35 88888.00 2019-12-18 11:06:37.904 352 11476.78 263.04 52283.35 88888.00 2019-12-18 11:06:38.404 352 11476.75 263.03 52283.34 88888.00 2019-12-18 11:06:38.904 352 11476.75 263.08 52283.38 88888.00 2019-12-18 11:06:39.404 352 11476.73 263.03 52283.43 88888.00 2019-12-18 11:06:39.904 352 11476.69 263.05 52283.40 88888.00 2019-12-18 11:06:40.404 352 11476.68 263.05 52283.41 88888.00 2019-12-18 11:06:40.904 352 11476.66 263.04 52283.44 88888.00 2019-12-18 11:06:41.404 352 11476.66 263.03 52283.45 88888.00 2019-12-18 11:06:41.904 352 11476.63 263.01 52283.46 88888.00 2019-12-18 11:06:42.404 352 11476.59 263.00 52283.43 88888.00 2019-12-18 11:06:42.904 352 11476.55 263.00 52283.37 88888.00 2019-12-18 11:06:43.404 352 11476.54 263.03 52283.38 88888.00 2019-12-18 11:06:43.904 352 11476.54 263.04 52283.42 88888.00 2019-12-18 11:06:44.404 352 11476.47 263.06 52283.46 88888.00 2019-12-18 11:06:44.904 352 11476.47 263.08 52283.51 88888.00 2019-12-18 11:06:45.404 352 11476.45 263.08 52283.51 88888.00 2019-12-18 11:06:45.904 352 11476.48 263.11 52283.49 88888.00 2019-12-18 11:06:46.404 352 11476.47 263.10 52283.47 88888.00 2019-12-18 11:06:46.904 352 11476.45 263.12 52283.47 88888.00 2019-12-18 11:06:47.404 352 11476.44 263.11 52283.45 88888.00 2019-12-18 11:06:47.904 352 11476.44 263.09 52283.49 88888.00 2019-12-18 11:06:48.404 352 11476.44 263.08 52283.50 88888.00 2019-12-18 11:06:48.904 352 11476.47 263.08 52283.49 88888.00 2019-12-18 11:06:49.404 352 11476.46 263.12 52283.46 88888.00 2019-12-18 11:06:50.404 352 11476.40 263.14 52283.46 88888.00 2019-12-18 11:06:50.904 352 11476.42 263.14 52283.47 88888.00 2019-12-18 11:06:51.404 352 11476.42 263.19 52283.47 88888.00 2019-12-18 11:06:51.904 352 11476.42 263.21 52283.51 88888.00 2019-12-18 11:06:52.404 352 11476.42 263.22 52283.52 88888.00 2019-12-18 11:06:52.904 352 11476.40 263.24 52283.50 88888.00 2019-12-18 11:06:53.404 352 11476.39 263.21 52283.46 88888.00 2019-12-18 11:06:53.904 352 11476.43 263.22 52283.49 88888.00 2019-12-18 11:06:54.404 352 11476.46 263.25 52283.49 88888.00 2019-12-18 11:06:54.904 352 11476.53 263.29 52283.49 88888.00 2019-12-18 11:06:55.404 352 11476.59 263.29 52283.47 88888.00 2019-12-18 11:06:55.904 352 11476.61 263.31 52283.46 88888.00 2019-12-18 11:06:56.404 352 11476.53 263.29 52283.44 88888.00 2019-12-18 11:06:56.904 352 11476.55 263.30 52283.43 88888.00 2019-12-18 11:06:57.404 352 11476.61 263.35 52283.43 88888.00 2019-12-18 11:06:57.904 352 11476.62 263.34 52283.43 88888.00 2019-12-18 11:06:58.404 352 11476.65 263.30 52283.42 88888.00 2019-12-18 11:06:58.904 352 11476.64 263.34 52283.42 88888.00 2019-12-18 11:06:59.404 352 11476.65 263.38 52283.37 88888.00 2019-12-18 11:07:00.405 352 11476.66 263.35 52283.38 88888.00 2019-12-18 11:07:00.905 352 11476.72 263.36 52283.38 88888.00 2019-12-18 11:07:01.405 352 11476.80 263.36 52283.40 88888.00 2019-12-18 11:07:01.905 352 11476.83 263.39 52283.40 88888.00 2019-12-18 11:07:02.405 352 11476.86 263.40 52283.38 88888.00 2019-12-18 11:07:02.905 352 11476.89 263.42 52283.40 88888.00 2019-12-18 11:07:03.405 352 11476.90 263.41 52283.41 88888.00 2019-12-18 11:07:03.905 352 11476.90 263.43 52283.38 88888.00 2019-12-18 11:07:04.405 352 11476.94 263.47 52283.41 88888.00 2019-12-18 11:07:04.905 352 11476.97 263.49 52283.43 88888.00 2019-12-18 11:07:05.404 352 11476.98 263.45 52283.41 88888.00 2019-12-18 11:07:05.904 352 11477.05 263.41 52283.33 88888.00 2019-12-18 11:07:06.404 352 11476.99 263.47 52283.34 88888.00 2019-12-18 11:07:06.904 352 11476.96 263.48 52283.41 88888.00 2019-12-18 11:07:07.404 352 11477.03 263.47 52283.42 88888.00 2019-12-18 11:07:07.904 352 11477.00 263.47 52283.42 88888.00 2019-12-18 11:07:08.404 352 11477.05 263.49 52283.44 88888.00 2019-12-18 11:07:08.904 352 11477.07 263.50 52283.43 88888.00 2019-12-18 11:07:09.404 352 11477.08 263.52 52283.38 88888.00 2019-12-18 11:07:10.404 352 11477.13 263.51 52283.38 88888.00 2019-12-18 11:07:10.904 352 11477.13 263.54 52283.34 88888.00 2019-12-18 11:07:11.404 352 11477.12 263.53 52283.35 88888.00 2019-12-18 11:07:11.904 352 11477.14 263.51 52283.35 88888.00 2019-12-18 11:07:12.404 352 11477.17 263.59 52283.33 88888.00 2019-12-18 11:07:12.904 352 11477.22 263.62 52283.35 88888.00 2019-12-18 11:07:13.404 352 11477.23 263.63 52283.41 88888.00 2019-12-18 11:07:13.904 352 11477.26 263.64 52283.37 88888.00 2019-12-18 11:07:14.404 352 11477.23 263.61 52283.35 88888.00 2019-12-18 11:07:14.904 352 11477.29 263.64 52283.38 88888.00 2019-12-18 11:07:15.404 352 11477.29 263.63 52283.37 88888.00 2019-12-18 11:07:15.904 352 11477.30 263.59 52283.37 88888.00 2019-12-18 11:07:16.404 352 11477.30 263.59 52283.44 88888.00 2019-12-18 11:07:16.904 352 11477.32 263.58 52283.45 88888.00 2019-12-18 11:07:17.404 352 11477.35 263.57 52283.41 88888.00 2019-12-18 11:07:17.904 352 11477.40 263.58 52283.37 88888.00 2019-12-18 11:07:18.404 352 11477.41 263.61 52283.40 88888.00 2019-12-18 11:07:18.904 352 11477.43 263.63 52283.36 88888.00 2019-12-18 11:07:19.404 352 11477.44 263.62 52283.35 88888.00 2019-12-18 11:07:19.904 352 11477.44 263.62 52283.37 88888.00 2019-12-18 11:07:20.404 352 11477.48 263.59 52283.35 88888.00 2019-12-18 11:07:20.904 352 11477.47 263.54 52283.33 88888.00 2019-12-18 11:07:21.404 352 11477.49 263.53 52283.33 88888.00 2019-12-18 11:07:21.904 352 11477.50 263.57 52283.37 88888.00 2019-12-18 11:07:22.404 352 11477.51 263.61 52283.37 88888.00 2019-12-18 11:07:22.904 352 11477.54 263.59 52283.35 88888.00 2019-12-18 11:07:23.404 352 11477.57 263.54 52283.33 88888.00 2019-12-18 11:07:23.904 352 11477.60 263.58 52283.31 88888.00 2019-12-18 11:07:24.404 352 11477.66 263.53 52283.34 88888.00 2019-12-18 11:07:24.904 352 11477.61 263.53 52283.40 88888.00 2019-12-18 11:07:25.404 352 11477.66 263.53 52283.40 88888.00 2019-12-18 11:07:25.904 352 11477.65 263.57 52283.40 88888.00 2019-12-18 11:07:26.404 352 11477.64 263.51 52283.36 88888.00 2019-12-18 11:07:26.904 352 11477.60 263.52 52283.33 88888.00 2019-12-18 11:07:27.404 352 11477.64 263.58 52283.36 88888.00 2019-12-18 11:07:27.904 352 11477.62 263.60 52283.42 88888.00 2019-12-18 11:07:28.404 352 11477.64 263.57 52283.43 88888.00 2019-12-18 11:07:28.904 352 11477.66 263.52 52283.41 88888.00 2019-12-18 11:07:29.404 352 11477.67 263.49 52283.43 88888.00 2019-12-18 11:07:29.904 352 11477.65 263.53 52283.45 88888.00 2019-12-18 11:07:30.404 352 11477.67 263.50 52283.46 88888.00 2019-12-18 11:07:30.904 352 11477.68 263.48 52283.47 88888.00 2019-12-18 11:07:31.404 352 11477.66 263.50 52283.45 88888.00 2019-12-18 11:07:31.904 352 11477.67 263.51 52283.44 88888.00 2019-12-18 11:07:32.404 352 11477.64 263.58 52283.42 88888.00 2019-12-18 11:07:32.904 352 11477.64 263.58 52283.46 88888.00 2019-12-18 11:07:33.404 352 11477.66 263.59 52283.46 88888.00 2019-12-18 11:07:33.904 352 11477.64 263.59 52283.49 88888.00 2019-12-18 11:07:34.404 352 11477.67 263.59 52283.45 88888.00 2019-12-18 11:07:34.904 352 11477.68 263.57 52283.49 88888.00 2019-12-18 11:07:35.404 352 11477.68 263.55 52283.52 88888.00 2019-12-18 11:07:35.904 352 11477.59 263.55 52283.57 88888.00 2019-12-18 11:07:36.404 352 11477.57 263.54 52283.54 88888.00 2019-12-18 11:07:36.904 352 11477.54 263.53 52283.53 88888.00 2019-12-18 11:07:37.404 352 11477.53 263.55 52283.52 88888.00 2019-12-18 11:07:37.904 352 11477.52 263.57 52283.51 88888.00 2019-12-18 11:07:38.404 352 11477.50 263.55 52283.53 88888.00 2019-12-18 11:07:38.904 352 11477.50 263.53 52283.54 88888.00 2019-12-18 11:07:39.404 352 11477.49 263.52 52283.52 88888.00 2019-12-18 11:07:39.904 352 11477.48 263.53 52283.49 88888.00 2019-12-18 11:07:40.404 352 11477.50 263.55 52283.51 88888.00 2019-12-18 11:07:40.904 352 11477.47 263.53 52283.52 88888.00 2019-12-18 11:07:41.404 352 11477.43 263.45 52283.46 88888.00 2019-12-18 11:07:41.904 352 11477.47 263.44 52283.43 88888.00 2019-12-18 11:07:42.404 352 11477.43 263.51 52283.50 88888.00 2019-12-18 11:07:42.904 352 11477.40 263.54 52283.53 88888.00 2019-12-18 11:07:43.404 352 11477.38 263.53 52283.51 88888.00 2019-12-18 11:07:43.904 352 11477.42 263.54 52283.51 88888.00 2019-12-18 11:07:44.404 352 11477.43 263.51 52283.50 88888.00 2019-12-18 11:07:44.904 352 11477.44 263.47 52283.52 88888.00 2019-12-18 11:07:45.405 352 11477.41 263.44 52283.53 88888.00 2019-12-18 11:07:45.905 352 11477.40 263.38 52283.53 88888.00 2019-12-18 11:07:46.405 352 11477.44 263.35 52283.52 88888.00 2019-12-18 11:07:46.905 352 11477.50 263.35 52283.53 88888.00 2019-12-18 11:07:47.405 352 11477.52 263.45 52283.52 88888.00 2019-12-18 11:07:47.905 352 11477.52 263.43 52283.52 88888.00 2019-12-18 11:07:48.405 352 11477.53 263.38 52283.54 88888.00 2019-12-18 11:07:48.905 352 11477.54 263.32 52283.50 88888.00 2019-12-18 11:07:49.405 352 11477.57 263.35 52283.47 88888.00 2019-12-18 11:07:49.905 352 11477.57 263.40 52283.46 88888.00 2019-12-18 11:07:50.404 352 11477.53 263.35 52283.46 88888.00 2019-12-18 11:07:50.904 352 11477.57 263.31 52283.51 88888.00 2019-12-18 11:07:51.404 352 11477.51 263.38 52283.54 88888.00 2019-12-18 11:07:51.904 352 11477.51 263.47 52283.54 88888.00 2019-12-18 11:07:52.404 352 11477.50 263.52 52283.52 88888.00 2019-12-18 11:07:52.904 352 11477.47 263.53 52283.53 88888.00 2019-12-18 11:07:53.404 352 11477.50 263.49 52283.54 88888.00 2019-12-18 11:07:53.904 352 11477.54 263.44 52283.55 88888.00 2019-12-18 11:07:54.404 352 11477.58 263.44 52283.55 88888.00 2019-12-18 11:07:54.904 352 11477.57 263.44 52283.55 88888.00 2019-12-18 11:07:55.404 352 11477.57 263.42 52283.60 88888.00 2019-12-18 11:07:55.904 352 11477.52 263.48 52283.61 88888.00 2019-12-18 11:07:56.404 352 11477.53 263.45 52283.57 88888.00 2019-12-18 11:07:56.904 352 11477.51 263.49 52283.58 88888.00 2019-12-18 11:07:57.404 352 11477.49 263.45 52283.57 88888.00 2019-12-18 11:07:57.904 352 11477.53 263.48 52283.58 88888.00 2019-12-18 11:07:58.404 352 11477.52 263.51 52283.57 88888.00 2019-12-18 11:07:58.904 352 11477.47 263.49 52283.61 88888.00 2019-12-18 11:07:59.404 352 11477.45 263.47 52283.59 88888.00 2019-12-18 11:07:59.904 352 11477.38 263.44 52283.61 88888.00 2019-12-18 11:08:00.405 352 11477.33 263.44 52283.64 88888.00 2019-12-18 11:08:00.905 352 11477.34 263.45 52283.63 88888.00 2019-12-18 11:08:01.405 352 11477.35 263.45 52283.61 88888.00 2019-12-18 11:08:01.905 352 11477.34 263.47 52283.60 88888.00 2019-12-18 11:08:02.405 352 11477.35 263.47 52283.62 88888.00 2019-12-18 11:08:02.905 352 11477.34 263.44 52283.64 88888.00 2019-12-18 11:08:03.405 352 11477.29 263.48 52283.66 88888.00 2019-12-18 11:08:03.905 352 11477.25 263.50 52283.62 88888.00 2019-12-18 11:08:04.405 352 11477.23 263.52 52283.61 88888.00 2019-12-18 11:08:04.905 352 11477.23 263.52 52283.61 88888.00 2019-12-18 11:08:05.404 352 11477.21 263.49 52283.61 88888.00 2019-12-18 11:08:05.904 352 11477.20 263.43 52283.61 88888.00 2019-12-18 11:08:06.404 352 11477.20 263.44 52283.61 88888.00 2019-12-18 11:08:06.904 352 11477.16 263.45 52283.60 88888.00 2019-12-18 11:08:07.404 352 11477.17 263.42 52283.58 88888.00 2019-12-18 11:08:07.904 352 11477.17 263.43 52283.57 88888.00 2019-12-18 11:08:08.404 352 11477.17 263.41 52283.59 88888.00 2019-12-18 11:08:08.904 352 11477.18 263.35 52283.61 88888.00 2019-12-18 11:08:09.404 352 11477.16 263.38 52283.61 88888.00 2019-12-18 11:08:09.904 352 11477.17 263.34 52283.62 88888.00 2019-12-18 11:08:10.404 352 11477.20 263.32 52283.62 88888.00 2019-12-18 11:08:10.904 352 11477.17 263.33 52283.57 88888.00 2019-12-18 11:08:11.404 352 11477.13 263.33 52283.53 88888.00 2019-12-18 11:08:11.904 352 11477.14 263.33 52283.52 88888.00 2019-12-18 11:08:12.404 352 11477.15 263.25 52283.58 88888.00 2019-12-18 11:08:12.904 352 11477.17 263.20 52283.53 88888.00 2019-12-18 11:08:13.404 352 11477.23 263.21 52283.53 88888.00 2019-12-18 11:08:13.904 352 11477.15 263.20 52283.53 88888.00 2019-12-18 11:08:14.404 352 11477.13 263.19 52283.54 88888.00 2019-12-18 11:08:14.904 352 11477.14 263.26 52283.53 88888.00 2019-12-18 11:08:15.404 352 11477.12 263.26 52283.57 88888.00 2019-12-18 11:08:15.904 352 11477.09 263.23 52283.55 88888.00 2019-12-18 11:08:16.404 352 11477.08 263.22 52283.59 88888.00 2019-12-18 11:08:16.904 352 11477.04 263.24 52283.62 88888.00 2019-12-18 11:08:17.404 352 11476.94 263.24 52283.60 88888.00 2019-12-18 11:08:17.904 352 11476.91 263.20 52283.60 88888.00 2019-12-18 11:08:18.404 352 11476.95 263.15 52283.58 88888.00 2019-12-18 11:08:18.904 352 11477.04 263.15 52283.58 88888.00 2019-12-18 11:08:19.404 352 11477.05 263.14 52283.53 88888.00 2019-12-18 11:08:19.904 352 11477.03 263.11 52283.57 88888.00 2019-12-18 11:08:20.405 352 11476.91 263.14 52283.63 88888.00 2019-12-18 11:08:20.905 352 11476.90 263.14 52283.58 88888.00 2019-12-18 11:08:21.405 352 11476.97 263.09 52283.54 88888.00 2019-12-18 11:08:21.905 352 11476.97 263.05 52283.53 88888.00 2019-12-18 11:08:22.405 352 11476.87 263.03 52283.57 88888.00 2019-12-18 11:08:22.905 352 11476.90 263.02 52283.57 88888.00 2019-12-18 11:08:23.405 352 11476.83 263.01 52283.61 88888.00 2019-12-18 11:08:23.905 352 11476.85 262.95 52283.58 88888.00 2019-12-18 11:08:24.405 352 11476.83 262.91 52283.52 88888.00 2019-12-18 11:08:24.905 352 11476.75 262.91 52283.52 88888.00 2019-12-18 11:08:25.404 352 11476.75 263.00 52283.55 88888.00 2019-12-18 11:08:25.904 352 11476.74 262.93 52283.57 88888.00 2019-12-18 11:08:26.404 352 11476.70 262.89 52283.57 88888.00 2019-12-18 11:08:26.904 352 11476.71 262.91 52283.54 88888.00 2019-12-18 11:08:27.404 352 11476.74 262.87 52283.55 88888.00 2019-12-18 11:08:27.904 352 11476.65 262.85 52283.58 88888.00 2019-12-18 11:08:28.404 352 11476.68 262.82 52283.53 88888.00 2019-12-18 11:08:28.904 352 11476.68 262.77 52283.53 88888.00 2019-12-18 11:08:29.404 352 11476.64 262.73 52283.54 88888.00 2019-12-18 11:08:29.904 352 11476.59 262.70 52283.58 88888.00 2019-12-18 11:08:30.404 352 11476.63 262.66 52283.60 88888.00 2019-12-18 11:08:30.904 352 11476.61 262.67 52283.62 88888.00 2019-12-18 11:08:32.404 352 11476.60 262.60 52283.54 88888.00 2019-12-18 11:08:32.904 352 11476.57 262.57 52283.57 88888.00 2019-12-18 11:08:33.404 352 11476.55 262.56 52283.54 88888.00 2019-12-18 11:08:33.904 352 11476.51 262.52 52283.55 88888.00 2019-12-18 11:08:34.404 352 11476.53 262.56 52283.58 88888.00 2019-12-18 11:08:34.904 352 11476.50 262.55 52283.61 88888.00 2019-12-18 11:08:35.404 352 11476.52 262.52 52283.61 88888.00 2019-12-18 11:08:35.904 352 11476.57 262.46 52283.59 88888.00 2019-12-18 11:08:36.404 352 11476.60 262.47 52283.61 88888.00 2019-12-18 11:08:36.904 352 11476.55 262.45 52283.57 88888.00 2019-12-18 11:08:37.404 352 11476.45 262.45 52283.59 88888.00 2019-12-18 11:08:37.904 352 11476.44 262.43 52283.53 88888.00 2019-12-18 11:08:38.404 352 11476.45 262.38 52283.52 88888.00 2019-12-18 11:08:38.904 352 11476.48 262.38 52283.53 88888.00 2019-12-18 11:08:39.404 352 11476.44 262.37 52283.55 88888.00 2019-12-18 11:08:39.904 352 11476.39 262.37 52283.53 88888.00 2019-12-18 11:08:40.404 352 11476.37 262.37 52283.51 88888.00 2019-12-18 11:08:40.904 352 11476.37 262.37 52283.51 88888.00 2019-12-18 11:08:41.404 352 11476.35 262.45 52283.52 88888.00 2019-12-18 11:08:41.904 352 11476.34 262.39 52283.55 88888.00 2019-12-18 11:08:42.404 352 11476.30 262.38 52283.57 88888.00 2019-12-18 11:08:42.904 352 11476.28 262.34 52283.58 88888.00 2019-12-18 11:08:43.404 352 11476.26 262.35 52283.57 88888.00 2019-12-18 11:08:43.904 352 11476.25 262.34 52283.57 88888.00 2019-12-18 11:08:44.404 352 11476.19 262.34 52283.53 88888.00 2019-12-18 11:08:44.904 352 11476.15 262.32 52283.54 88888.00 2019-12-18 11:08:45.404 352 11476.13 262.33 52283.57 88888.00 2019-12-18 11:08:45.904 352 11476.11 262.32 52283.58 88888.00 2019-12-18 11:08:46.404 352 11476.08 262.28 52283.57 88888.00 2019-12-18 11:08:46.904 352 11476.09 262.31 52283.58 88888.00 2019-12-18 11:08:47.404 352 11476.07 262.37 52283.54 88888.00 2019-12-18 11:08:47.904 352 11476.00 262.41 52283.55 88888.00 2019-12-18 11:08:48.404 352 11475.95 262.38 52283.55 88888.00 2019-12-18 11:08:48.904 352 11476.01 262.37 52283.54 88888.00 2019-12-18 11:08:49.404 352 11476.06 262.33 52283.54 88888.00 2019-12-18 11:08:49.904 352 11475.98 262.25 52283.52 88888.00 2019-12-18 11:08:50.404 352 11475.95 262.25 52283.46 88888.00 2019-12-18 11:08:50.904 352 11475.94 262.24 52283.44 88888.00 2019-12-18 11:08:51.404 352 11476.00 262.24 52283.42 88888.00 2019-12-18 11:08:51.904 352 11475.96 262.24 52283.45 88888.00 2019-12-18 11:08:52.404 352 11475.94 262.25 52283.44 88888.00 2019-12-18 11:08:52.904 352 11475.98 262.19 52283.44 88888.00 2019-12-18 11:08:53.404 352 11476.02 262.13 52283.47 88888.00 2019-12-18 11:08:53.904 352 11476.04 262.08 52283.44 88888.00 2019-12-18 11:08:54.404 352 11476.07 262.14 52283.41 88888.00 2019-12-18 11:08:54.904 352 11476.10 262.10 52283.38 88888.00 2019-12-18 11:08:55.404 352 11476.13 262.07 52283.42 88888.00 2019-12-18 11:08:55.904 352 11476.18 262.04 52283.40 88888.00 2019-12-18 11:08:56.404 352 11476.16 261.99 52283.36 88888.00 2019-12-18 11:08:56.904 352 11476.21 261.98 52283.35 88888.00 2019-12-18 11:08:57.404 352 11476.20 261.96 52283.34 88888.00 2019-12-18 11:08:57.904 352 11476.21 261.99 52283.32 88888.00 2019-12-18 11:08:58.404 352 11476.25 261.93 52283.34 88888.00 2019-12-18 11:08:58.904 352 11476.29 261.87 52283.33 88888.00 2019-12-18 11:08:59.905 352 11476.19 261.89 52283.34 88888.00 2019-12-18 11:09:00.405 352 11476.21 261.88 52283.28 88888.00 2019-12-18 11:09:00.905 352 11476.26 261.85 52283.28 88888.00 2019-12-18 11:09:01.405 352 11476.24 261.83 52283.31 88888.00 2019-12-18 11:09:01.905 352 11476.27 261.77 52283.31 88888.00 2019-12-18 11:09:02.405 352 11476.28 261.81 52283.26 88888.00 2019-12-18 11:09:02.905 352 11476.30 261.86 52283.26 88888.00 2019-12-18 11:09:03.405 352 11476.27 261.93 52283.29 88888.00 2019-12-18 11:09:03.905 352 11476.26 261.96 52283.28 88888.00 2019-12-18 11:09:04.405 352 11476.25 261.97 52283.31 88888.00 2019-12-18 11:09:04.905 352 11476.25 261.95 52283.31 88888.00 2019-12-18 11:09:05.405 352 11476.22 261.94 52283.33 88888.00 2019-12-18 11:09:05.905 352 11476.25 262.00 52283.28 88888.00 2019-12-18 11:09:06.405 352 11476.26 262.02 52283.31 88888.00 2019-12-18 11:09:06.905 352 11476.19 262.05 52283.31 88888.00 2019-12-18 11:09:07.405 352 11476.13 262.04 52283.29 88888.00 2019-12-18 11:09:07.905 352 11476.07 262.02 52283.28 88888.00 2019-12-18 11:09:08.405 352 11476.03 262.08 52283.31 88888.00 2019-12-18 11:09:08.905 352 11476.07 262.08 52283.32 88888.00 2019-12-18 11:09:09.905 352 11476.06 262.13 52283.34 88888.00 2019-12-18 11:09:10.405 352 11476.10 262.07 52283.35 88888.00 2019-12-18 11:09:10.905 352 11476.09 262.07 52283.37 88888.00 2019-12-18 11:09:11.405 352 11476.12 262.12 52283.35 88888.00 2019-12-18 11:09:11.905 352 11476.13 262.09 52283.28 88888.00 2019-12-18 11:09:12.405 352 11476.17 262.08 52283.26 88888.00 2019-12-18 11:09:12.905 352 11476.19 262.04 52283.26 88888.00 2019-12-18 11:09:13.405 352 11476.18 262.04 52283.25 88888.00 2019-12-18 11:09:13.905 352 11476.16 262.00 52283.24 88888.00 2019-12-18 11:09:14.405 352 11476.18 261.97 52283.23 88888.00 2019-12-18 11:09:14.905 352 11476.24 261.98 52283.22 88888.00 2019-12-18 11:09:15.405 352 11476.30 261.99 52283.25 88888.00 2019-12-18 11:09:15.905 352 11476.31 261.98 52283.25 88888.00 2019-12-18 11:09:16.405 352 11476.30 261.94 52283.26 88888.00 2019-12-18 11:09:16.905 352 11476.34 261.99 52283.22 88888.00 2019-12-18 11:09:17.405 352 11476.37 261.99 52283.19 88888.00 2019-12-18 11:09:17.905 352 11476.42 261.94 52283.16 88888.00 2019-12-18 11:09:18.405 352 11476.39 261.95 52283.19 88888.00 2019-12-18 11:09:18.905 352 11476.34 261.93 52283.23 88888.00 2019-12-18 11:09:19.405 352 11476.36 261.89 52283.24 88888.00 2019-12-18 11:09:19.905 352 11476.37 261.87 52283.24 88888.00 2019-12-18 11:09:20.405 352 11476.38 261.86 52283.25 88888.00 2019-12-18 11:09:20.905 352 11476.39 261.88 52283.23 88888.00 2019-12-18 11:09:21.405 352 11476.39 261.85 52283.20 88888.00 2019-12-18 11:09:21.905 352 11476.39 261.89 52283.27 88888.00 2019-12-18 11:09:22.405 352 11476.37 261.85 52283.25 88888.00 2019-12-18 11:09:22.905 352 11476.34 261.85 52283.20 88888.00 2019-12-18 11:09:23.405 352 11476.31 261.86 52283.24 88888.00 2019-12-18 11:09:23.905 352 11476.30 261.89 52283.31 88888.00 2019-12-18 11:09:24.405 352 11476.29 261.89 52283.31 88888.00 2019-12-18 11:09:24.905 352 11476.28 261.90 52283.27 88888.00 2019-12-18 11:09:25.405 352 11476.27 261.95 52283.27 88888.00 2019-12-18 11:09:25.905 352 11476.29 262.02 52283.26 88888.00 2019-12-18 11:09:26.405 352 11476.30 262.02 52283.23 88888.00 2019-12-18 11:09:26.905 352 11476.28 262.07 52283.23 88888.00 2019-12-18 11:09:27.405 352 11476.27 262.06 52283.23 88888.00 2019-12-18 11:09:27.905 352 11476.26 262.10 52283.22 88888.00 2019-12-18 11:09:28.405 352 11476.19 262.16 52283.18 88888.00 2019-12-18 11:09:28.905 352 11476.20 262.22 52283.16 88888.00 2019-12-18 11:09:29.905 352 11476.21 262.22 52283.15 88888.00 2019-12-18 11:09:30.405 352 11476.26 262.26 52283.14 88888.00 2019-12-18 11:09:30.905 352 11476.30 262.25 52283.14 88888.00 2019-12-18 11:09:31.405 352 11476.34 262.23 52283.09 88888.00 2019-12-18 11:09:31.905 352 11476.36 262.23 52283.13 88888.00 2019-12-18 11:09:32.405 352 11476.40 262.21 52283.10 88888.00 2019-12-18 11:09:32.905 352 11476.44 262.23 52283.07 88888.00 2019-12-18 11:09:33.405 352 11476.50 262.22 52283.05 88888.00 2019-12-18 11:09:33.905 352 11476.48 262.21 52283.06 88888.00 2019-12-18 11:09:34.405 352 11476.51 262.22 52283.07 88888.00 2019-12-18 11:09:34.905 352 11476.54 262.21 52283.02 88888.00 2019-12-18 11:09:35.405 352 11476.64 262.18 52283.00 88888.00 2019-12-18 11:09:35.905 352 11476.74 262.10 52283.01 88888.00 2019-12-18 11:09:36.405 352 11476.77 262.10 52283.03 88888.00 2019-12-18 11:09:36.905 352 11476.79 262.12 52283.03 88888.00 2019-12-18 11:09:37.405 352 11476.80 262.09 52283.00 88888.00 2019-12-18 11:09:37.905 352 11476.81 262.12 52282.96 88888.00 2019-12-18 11:09:38.405 352 11476.82 262.09 52282.94 88888.00 2019-12-18 11:09:38.905 352 11476.85 262.02 52282.99 88888.00 2019-12-18 11:09:39.405 352 11476.89 262.02 52283.00 88888.00 2019-12-18 11:09:39.905 352 11476.87 262.04 52282.99 88888.00 2019-12-18 11:09:40.405 352 11476.87 262.04 52283.01 88888.00 2019-12-18 11:09:40.905 352 11476.85 262.03 52283.01 88888.00 2019-12-18 11:09:41.405 352 11476.86 262.05 52283.02 88888.00 2019-12-18 11:09:41.905 352 11476.87 262.00 52283.02 88888.00 2019-12-18 11:09:42.405 352 11476.83 262.02 52283.00 88888.00 2019-12-18 11:09:42.905 352 11476.77 262.03 52282.98 88888.00 2019-12-18 11:09:43.405 352 11476.75 262.00 52282.99 88888.00 2019-12-18 11:09:43.905 352 11476.77 262.00 52283.06 88888.00 2019-12-18 11:09:44.405 352 11476.78 262.03 52283.06 88888.00 2019-12-18 11:09:44.905 352 11476.74 262.03 52283.01 88888.00 2019-12-18 11:09:45.405 352 11476.80 261.98 52282.98 88888.00 2019-12-18 11:09:45.905 352 11476.82 261.98 52283.00 88888.00 2019-12-18 11:09:46.405 352 11476.81 261.97 52283.00 88888.00 2019-12-18 11:09:46.905 352 11476.80 261.96 52283.01 88888.00 2019-12-18 11:09:47.405 352 11476.79 261.95 52283.03 88888.00 2019-12-18 11:09:47.905 352 11476.91 261.96 52282.99 88888.00 2019-12-18 11:09:48.405 352 11476.94 261.97 52282.98 88888.00 2019-12-18 11:09:48.905 352 11476.92 262.02 52283.00 88888.00 2019-12-18 11:09:49.405 352 11476.94 262.00 52282.99 88888.00 2019-12-18 11:09:49.905 352 11477.00 262.03 52282.94 88888.00 2019-12-18 11:09:50.405 352 11477.03 262.02 52282.92 88888.00 2019-12-18 11:09:50.905 352 11477.03 262.00 52282.92 88888.00 2019-12-18 11:09:51.405 352 11477.10 261.98 52282.97 88888.00 2019-12-18 11:09:51.905 352 11477.20 262.00 52282.92 88888.00 2019-12-18 11:09:52.405 352 11477.26 262.00 52282.85 88888.00 2019-12-18 11:09:52.905 352 11477.31 261.97 52282.85 88888.00 2019-12-18 11:09:53.405 352 11477.27 261.99 52282.82 88888.00 2019-12-18 11:09:53.905 352 11477.33 262.02 52282.83 88888.00 2019-12-18 11:09:54.405 352 11477.41 262.00 52282.81 88888.00 2019-12-18 11:09:54.905 352 11477.44 262.00 52282.79 88888.00 2019-12-18 11:09:55.405 352 11477.45 262.02 52282.84 88888.00 2019-12-18 11:09:55.905 352 11477.51 262.00 52282.88 88888.00 2019-12-18 11:09:56.405 352 11477.52 261.97 52282.83 88888.00 2019-12-18 11:09:56.905 352 11477.51 262.00 52282.85 88888.00 2019-12-18 11:09:57.405 352 11477.54 262.05 52282.83 88888.00 2019-12-18 11:09:57.905 352 11477.58 262.09 52282.81 88888.00 2019-12-18 11:09:58.405 352 11477.61 262.09 52282.87 88888.00 2019-12-18 11:09:58.905 352 11477.64 262.03 52282.87 88888.00 2019-12-18 11:09:59.405 352 11477.58 262.03 52282.87 88888.00 2019-12-18 11:09:59.905 352 11477.60 262.09 52282.88 88888.00 2019-12-18 11:10:00.405 352 11477.65 262.08 52282.83 88888.00 2019-12-18 11:10:00.905 352 11477.66 262.02 52282.80 88888.00 2019-12-18 11:10:01.405 352 11477.67 261.98 52282.82 88888.00 2019-12-18 11:10:01.905 352 11477.69 262.05 52282.87 88888.00 2019-12-18 11:10:02.405 352 11477.71 262.09 52282.89 88888.00 2019-12-18 11:10:03.405 352 11477.66 262.07 52282.92 88888.00 2019-12-18 11:10:03.905 352 11477.65 262.10 52282.88 88888.00 2019-12-18 11:10:04.405 352 11477.68 262.08 52282.87 88888.00 2019-12-18 11:10:04.905 352 11477.67 262.12 52282.87 88888.00 2019-12-18 11:10:05.405 352 11477.70 262.13 52282.89 88888.00 2019-12-18 11:10:05.905 352 11477.70 262.16 52282.88 88888.00 2019-12-18 11:10:06.405 352 11477.68 262.16 52282.87 88888.00 2019-12-18 11:10:06.905 352 11477.71 262.15 52282.87 88888.00 2019-12-18 11:10:07.405 352 11477.78 262.21 52282.88 88888.00 2019-12-18 11:10:07.905 352 11477.79 262.19 52282.87 88888.00 2019-12-18 11:10:08.405 352 11477.80 262.17 52282.88 88888.00 2019-12-18 11:10:08.905 352 11477.85 262.16 52282.89 88888.00 2019-12-18 11:10:09.405 352 11477.92 262.14 52282.90 88888.00 2019-12-18 11:10:09.905 352 11477.91 262.13 52282.92 88888.00 2019-12-18 11:10:10.405 352 11477.93 262.14 52282.90 88888.00 2019-12-18 11:10:10.905 352 11477.97 262.18 52282.89 88888.00 2019-12-18 11:10:11.405 352 11478.01 262.24 52282.90 88888.00 2019-12-18 11:10:11.905 352 11478.02 262.23 52282.89 88888.00 2019-12-18 11:10:12.405 352 11478.02 262.28 52282.89 88888.00 2019-12-18 11:10:13.405 352 11478.05 262.32 52282.91 88888.00 2019-12-18 11:10:13.905 352 11478.14 262.33 52282.90 88888.00 2019-12-18 11:10:14.405 352 11478.18 262.33 52282.85 88888.00 2019-12-18 11:10:14.905 352 11478.19 262.35 52282.82 88888.00 2019-12-18 11:10:15.405 352 11478.20 262.37 52282.85 88888.00 2019-12-18 11:10:15.905 352 11478.22 262.42 52282.85 88888.00 2019-12-18 11:10:16.405 352 11478.29 262.43 52282.80 88888.00 2019-12-18 11:10:16.905 352 11478.30 262.41 52282.80 88888.00 2019-12-18 11:10:17.405 352 11478.29 262.42 52282.82 88888.00 2019-12-18 11:10:17.905 352 11478.32 262.39 52282.81 88888.00 2019-12-18 11:10:18.406 352 11478.24 262.37 52282.84 88888.00 2019-12-18 11:10:18.906 352 11478.27 262.38 52282.89 88888.00 2019-12-18 11:10:19.406 352 11478.33 262.39 52282.90 88888.00 2019-12-18 11:10:19.906 352 11478.40 262.38 52282.90 88888.00 2019-12-18 11:10:20.406 352 11478.43 262.41 52282.90 88888.00 2019-12-18 11:10:20.906 352 11478.47 262.43 52282.88 88888.00 2019-12-18 11:10:21.406 352 11478.50 262.44 52282.84 88888.00 2019-12-18 11:10:21.906 352 11478.46 262.46 52282.85 88888.00 2019-12-18 11:10:22.406 352 11478.44 262.46 52282.91 88888.00 2019-12-18 11:10:23.405 352 11478.47 262.48 52282.88 88888.00 2019-12-18 11:10:23.905 352 11478.61 262.50 52282.88 88888.00 2019-12-18 11:10:24.405 352 11478.67 262.44 52282.88 88888.00 2019-12-18 11:10:24.905 352 11478.67 262.43 52282.88 88888.00 2019-12-18 11:10:25.405 352 11478.67 262.46 52282.90 88888.00 2019-12-18 11:10:25.905 352 11478.65 262.46 52282.94 88888.00 2019-12-18 11:10:26.405 352 11478.68 262.47 52282.96 88888.00 2019-12-18 11:10:26.905 352 11478.68 262.43 52282.97 88888.00 2019-12-18 11:10:27.405 352 11478.63 262.38 52283.03 88888.00 2019-12-18 11:10:27.905 352 11478.63 262.37 52283.08 88888.00 2019-12-18 11:10:28.405 352 11478.62 262.38 52283.09 88888.00 2019-12-18 11:10:28.905 352 11478.54 262.46 52283.10 88888.00 2019-12-18 11:10:29.405 352 11478.48 262.43 52283.08 88888.00 2019-12-18 11:10:29.905 352 11478.43 262.44 52283.09 88888.00 2019-12-18 11:10:30.405 352 11478.35 262.45 52283.11 88888.00 2019-12-18 11:10:30.905 352 11478.31 262.44 52283.11 88888.00 2019-12-18 11:10:31.405 352 11478.29 262.41 52283.10 88888.00 2019-12-18 11:10:31.905 352 11478.30 262.45 52283.08 88888.00 2019-12-18 11:10:32.405 352 11478.31 262.45 52283.08 88888.00 2019-12-18 11:10:33.405 352 11478.19 262.51 52283.11 88888.00 2019-12-18 11:10:33.905 352 11478.22 262.50 52283.11 88888.00 2019-12-18 11:10:34.405 352 11478.27 262.52 52283.06 88888.00 2019-12-18 11:10:34.905 352 11478.26 262.55 52283.10 88888.00 2019-12-18 11:10:35.405 352 11478.20 262.55 52283.11 88888.00 2019-12-18 11:10:35.905 352 11478.14 262.53 52283.11 88888.00 2019-12-18 11:10:36.405 352 11478.10 262.55 52283.16 88888.00 2019-12-18 11:10:36.905 352 11478.11 262.57 52283.16 88888.00 2019-12-18 11:10:37.405 352 11478.11 262.50 52283.15 88888.00 2019-12-18 11:10:37.905 352 11478.18 262.52 52283.13 88888.00 2019-12-18 11:10:38.405 352 11478.17 262.53 52283.15 88888.00 2019-12-18 11:10:38.905 352 11478.08 262.56 52283.16 88888.00 2019-12-18 11:10:39.405 352 11478.10 262.54 52283.14 88888.00 2019-12-18 11:10:39.905 352 11478.09 262.53 52283.09 88888.00 2019-12-18 11:10:40.405 352 11478.05 262.53 52283.10 88888.00 2019-12-18 11:10:40.905 352 11478.04 262.50 52283.11 88888.00 2019-12-18 11:10:41.405 352 11478.03 262.46 52283.14 88888.00 2019-12-18 11:10:41.905 352 11477.97 262.45 52283.16 88888.00 2019-12-18 11:10:42.405 352 11477.92 262.46 52283.22 88888.00 2019-12-18 11:10:42.905 352 11477.85 262.46 52283.28 88888.00 2019-12-18 11:10:43.405 352 11477.84 262.38 52283.31 88888.00 2019-12-18 11:10:43.905 352 11477.78 262.39 52283.33 88888.00 2019-12-18 11:10:44.405 352 11477.79 262.41 52283.32 88888.00 2019-12-18 11:10:44.905 352 11477.80 262.42 52283.34 88888.00 2019-12-18 11:10:45.405 352 11477.79 262.38 52283.29 88888.00 2019-12-18 11:10:45.905 352 11477.77 262.41 52283.24 88888.00 2019-12-18 11:10:46.405 352 11477.67 262.38 52283.25 88888.00 2019-12-18 11:10:46.905 352 11477.62 262.37 52283.24 88888.00 2019-12-18 11:10:47.405 352 11477.60 262.41 52283.20 88888.00 2019-12-18 11:10:47.905 352 11477.62 262.44 52283.25 88888.00 2019-12-18 11:10:48.405 352 11477.64 262.41 52283.27 88888.00 2019-12-18 11:10:48.905 352 11477.57 262.42 52283.25 88888.00 2019-12-18 11:10:49.405 352 11477.50 262.47 52283.24 88888.00 2019-12-18 11:10:49.905 352 11477.47 262.44 52283.23 88888.00 2019-12-18 11:10:50.405 352 11477.47 262.42 52283.25 88888.00 2019-12-18 11:10:50.905 352 11477.42 262.46 52283.25 88888.00 2019-12-18 11:10:51.405 352 11477.39 262.46 52283.25 88888.00 2019-12-18 11:10:51.905 352 11477.38 262.44 52283.27 88888.00 2019-12-18 11:10:52.405 352 11477.41 262.43 52283.28 88888.00 2019-12-18 11:10:52.905 352 11477.44 262.39 52283.26 88888.00 2019-12-18 11:10:53.406 352 11477.43 262.37 52283.25 88888.00 2019-12-18 11:10:53.906 352 11477.41 262.37 52283.26 88888.00 2019-12-18 11:10:54.406 352 11477.40 262.39 52283.27 88888.00 2019-12-18 11:10:54.906 352 11477.38 262.37 52283.25 88888.00 2019-12-18 11:10:55.406 352 11477.35 262.35 52283.24 88888.00 2019-12-18 11:10:55.906 352 11477.29 262.33 52283.25 88888.00 2019-12-18 11:10:56.406 352 11477.25 262.33 52283.26 88888.00 2019-12-18 11:10:56.906 352 11477.23 262.31 52283.29 88888.00 2019-12-18 11:10:57.406 352 11477.27 262.29 52283.28 88888.00 2019-12-18 11:10:57.906 352 11477.22 262.28 52283.28 88888.00 2019-12-18 11:10:58.405 352 11477.14 262.27 52283.23 88888.00 2019-12-18 11:10:58.905 352 11477.09 262.29 52283.22 88888.00 2019-12-18 11:10:59.405 352 11477.13 262.33 52283.24 88888.00 2019-12-18 11:10:59.905 352 11477.08 262.27 52283.19 88888.00 2019-12-18 11:11:00.405 352 11477.03 262.28 52283.17 88888.00 2019-12-18 11:11:00.905 352 11477.01 262.31 52283.18 88888.00 2019-12-18 11:11:01.405 352 11476.99 262.32 52283.19 88888.00 2019-12-18 11:11:01.905 352 11477.00 262.37 52283.19 88888.00 2019-12-18 11:11:02.405 352 11477.00 262.37 52283.19 88888.00 2019-12-18 11:11:02.905 352 11476.96 262.37 52283.20 88888.00 2019-12-18 11:11:03.405 352 11476.94 262.38 52283.20 88888.00 2019-12-18 11:11:03.905 352 11476.94 262.41 52283.20 88888.00 2019-12-18 11:11:04.405 352 11476.89 262.38 52283.17 88888.00 2019-12-18 11:11:04.905 352 11476.80 262.41 52283.24 88888.00 2019-12-18 11:11:05.405 352 11476.78 262.39 52283.27 88888.00 2019-12-18 11:11:05.905 352 11476.72 262.42 52283.26 88888.00 2019-12-18 11:11:06.405 352 11476.69 262.44 52283.24 88888.00 2019-12-18 11:11:06.905 352 11476.70 262.41 52283.25 88888.00 2019-12-18 11:11:07.405 352 11476.66 262.36 52283.25 88888.00 2019-12-18 11:11:07.905 352 11476.65 262.38 52283.26 88888.00 2019-12-18 11:11:08.405 352 11476.64 262.37 52283.28 88888.00 2019-12-18 11:11:08.905 352 11476.62 262.37 52283.32 88888.00 2019-12-18 11:11:09.405 352 11476.57 262.39 52283.36 88888.00 2019-12-18 11:11:09.905 352 11476.55 262.32 52283.35 88888.00 2019-12-18 11:11:10.405 352 11476.57 262.27 52283.32 88888.00 2019-12-18 11:11:10.905 352 11476.56 262.27 52283.29 88888.00 2019-12-18 11:11:11.405 352 11476.54 262.24 52283.24 88888.00 2019-12-18 11:11:11.905 352 11476.57 262.23 52283.25 88888.00 2019-12-18 11:11:12.405 352 11476.53 262.23 52283.34 88888.00 2019-12-18 11:11:12.905 352 11476.50 262.19 52283.32 88888.00 2019-12-18 11:11:13.406 352 11476.46 262.19 52283.29 88888.00 2019-12-18 11:11:13.906 352 11476.46 262.23 52283.26 88888.00 2019-12-18 11:11:14.406 352 11476.39 262.16 52283.27 88888.00 2019-12-18 11:11:14.906 352 11476.39 262.14 52283.27 88888.00 2019-12-18 11:11:15.406 352 11476.43 262.12 52283.25 88888.00 2019-12-18 11:11:15.906 352 11476.44 262.07 52283.23 88888.00 2019-12-18 11:11:16.406 352 11476.42 262.07 52283.22 88888.00 2019-12-18 11:11:16.906 352 11476.43 262.08 52283.24 88888.00 2019-12-18 11:11:17.406 352 11476.44 262.08 52283.24 88888.00 2019-12-18 11:11:17.906 352 11476.43 262.07 52283.23 88888.00 2019-12-18 11:11:18.405 352 11476.45 262.05 52283.20 88888.00 2019-12-18 11:11:18.905 352 11476.47 262.05 52283.19 88888.00 2019-12-18 11:11:19.405 352 11476.46 262.02 52283.17 88888.00 2019-12-18 11:11:19.905 352 11476.44 262.00 52283.18 88888.00 2019-12-18 11:11:20.405 352 11476.39 262.03 52283.18 88888.00 2019-12-18 11:11:20.905 352 11476.40 262.04 52283.18 88888.00 2019-12-18 11:11:21.405 352 11476.40 262.06 52283.14 88888.00 2019-12-18 11:11:21.905 352 11476.38 262.06 52283.19 88888.00 2019-12-18 11:11:22.405 352 11476.34 262.06 52283.20 88888.00 2019-12-18 11:11:22.905 352 11476.34 262.10 52283.19 88888.00 2019-12-18 11:11:23.405 352 11476.34 262.13 52283.18 88888.00 2019-12-18 11:11:23.905 352 11476.34 262.09 52283.16 88888.00 2019-12-18 11:11:24.405 352 11476.35 262.10 52283.17 88888.00 2019-12-18 11:11:24.905 352 11476.33 262.14 52283.15 88888.00 2019-12-18 11:11:25.405 352 11476.30 262.16 52283.14 88888.00 2019-12-18 11:11:25.905 352 11476.29 262.14 52283.14 88888.00 2019-12-18 11:11:26.405 352 11476.29 262.16 52283.15 88888.00 2019-12-18 11:11:26.905 352 11476.26 262.18 52283.15 88888.00 2019-12-18 11:11:27.405 352 11476.28 262.21 52283.11 88888.00 2019-12-18 11:11:27.905 352 11476.30 262.26 52283.13 88888.00 2019-12-18 11:11:28.406 352 11476.30 262.25 52283.16 88888.00 2019-12-18 11:11:28.906 352 11476.24 262.25 52283.20 88888.00 2019-12-18 11:11:29.406 352 11476.22 262.27 52283.18 88888.00 2019-12-18 11:11:29.906 352 11476.24 262.28 52283.15 88888.00 2019-12-18 11:11:30.406 352 11476.22 262.26 52283.16 88888.00 2019-12-18 11:11:30.906 352 11476.20 262.24 52283.19 88888.00 2019-12-18 11:11:31.406 352 11476.21 262.21 52283.19 88888.00 2019-12-18 11:11:31.906 352 11476.20 262.24 52283.14 88888.00 2019-12-18 11:11:32.406 352 11476.18 262.28 52283.09 88888.00 2019-12-18 11:11:32.906 352 11476.12 262.25 52283.15 88888.00 2019-12-18 11:11:33.406 352 11476.07 262.24 52283.13 88888.00 2019-12-18 11:11:33.906 352 11476.09 262.29 52283.09 88888.00 2019-12-18 11:11:34.406 352 11476.06 262.32 52283.15 88888.00 2019-12-18 11:11:34.906 352 11476.07 262.28 52283.17 88888.00 2019-12-18 11:11:35.406 352 11476.11 262.29 52283.16 88888.00 2019-12-18 11:11:35.906 352 11476.12 262.33 52283.16 88888.00 2019-12-18 11:11:36.406 352 11476.12 262.32 52283.16 88888.00 2019-12-18 11:11:36.906 352 11476.18 262.36 52283.19 88888.00 2019-12-18 11:11:37.406 352 11476.17 262.34 52283.22 88888.00 2019-12-18 11:11:37.906 352 11476.12 262.32 52283.22 88888.00 2019-12-18 11:11:38.406 352 11476.10 262.31 52283.20 88888.00 2019-12-18 11:11:38.906 352 11476.08 262.34 52283.23 88888.00 2019-12-18 11:11:39.406 352 11476.11 262.34 52283.23 88888.00 2019-12-18 11:11:39.906 352 11476.13 262.33 52283.23 88888.00 2019-12-18 11:11:40.406 352 11476.06 262.36 52283.19 88888.00 2019-12-18 11:11:40.906 352 11476.08 262.36 52283.18 88888.00 2019-12-18 11:11:41.406 352 11476.09 262.38 52283.16 88888.00 2019-12-18 11:11:41.906 352 11476.09 262.33 52283.18 88888.00 2019-12-18 11:11:42.406 352 11476.12 262.34 52283.16 88888.00 2019-12-18 11:11:42.906 352 11476.18 262.34 52283.13 88888.00 2019-12-18 11:11:43.406 352 11476.20 262.36 52283.16 88888.00 2019-12-18 11:11:43.906 352 11476.20 262.34 52283.23 88888.00 2019-12-18 11:11:44.406 352 11476.20 262.34 52283.25 88888.00 2019-12-18 11:11:44.906 352 11476.21 262.35 52283.24 88888.00 2019-12-18 11:11:45.406 352 11476.20 262.38 52283.22 88888.00 2019-12-18 11:11:45.906 352 11476.20 262.35 52283.22 88888.00 2019-12-18 11:11:46.406 352 11476.17 262.32 52283.22 88888.00 2019-12-18 11:11:46.906 352 11476.16 262.31 52283.22 88888.00 2019-12-18 11:11:47.406 352 11476.13 262.31 52283.23 88888.00 2019-12-18 11:11:47.906 352 11476.10 262.32 52283.22 88888.00 2019-12-18 11:11:48.406 352 11476.09 262.36 52283.24 88888.00 2019-12-18 11:11:48.906 352 11476.08 262.38 52283.22 88888.00 2019-12-18 11:11:49.406 352 11476.07 262.38 52283.24 88888.00 2019-12-18 11:11:49.906 352 11476.02 262.35 52283.27 88888.00 2019-12-18 11:11:50.406 352 11475.90 262.37 52283.36 88888.00 2019-12-18 11:11:50.906 352 11475.83 262.44 52283.37 88888.00 2019-12-18 11:11:51.406 352 11475.90 262.43 52283.32 88888.00 2019-12-18 11:11:51.906 352 11475.89 262.44 52283.29 88888.00 2019-12-18 11:11:52.406 352 11475.83 262.51 52283.33 88888.00 2019-12-18 11:11:52.906 352 11475.83 262.47 52283.32 88888.00 2019-12-18 11:11:53.406 352 11475.81 262.45 52283.32 88888.00 2019-12-18 11:11:53.906 352 11475.77 262.46 52283.32 88888.00 2019-12-18 11:11:54.406 352 11475.80 262.51 52283.29 88888.00 2019-12-18 11:11:54.906 352 11475.77 262.47 52283.33 88888.00 2019-12-18 11:11:55.406 352 11475.75 262.45 52283.32 88888.00 2019-12-18 11:11:55.906 352 11475.71 262.48 52283.32 88888.00 2019-12-18 11:11:56.406 352 11475.74 262.48 52283.29 88888.00 2019-12-18 11:11:56.906 352 11475.77 262.52 52283.27 88888.00 2019-12-18 11:11:57.406 352 11475.77 262.52 52283.27 88888.00 2019-12-18 11:11:57.906 352 11475.77 262.53 52283.27 88888.00 2019-12-18 11:11:58.406 352 11475.81 262.52 52283.25 88888.00 2019-12-18 11:11:58.906 352 11475.83 262.52 52283.26 88888.00 2019-12-18 11:11:59.406 352 11475.83 262.55 52283.24 88888.00 2019-12-18 11:11:59.906 352 11475.78 262.54 52283.23 88888.00 2019-12-18 11:12:00.406 352 11475.73 262.50 52283.25 88888.00 2019-12-18 11:12:00.906 352 11475.71 262.55 52283.27 88888.00 2019-12-18 11:12:01.406 352 11475.72 262.55 52283.26 88888.00 2019-12-18 11:12:01.906 352 11475.68 262.55 52283.26 88888.00 2019-12-18 11:12:02.406 352 11475.68 262.57 52283.27 88888.00 2019-12-18 11:12:02.906 352 11475.60 262.50 52283.31 88888.00 2019-12-18 11:12:03.406 352 11475.67 262.46 52283.32 88888.00 2019-12-18 11:12:03.906 352 11475.68 262.48 52283.25 88888.00 2019-12-18 11:12:04.406 352 11475.69 262.50 52283.20 88888.00 2019-12-18 11:12:04.906 352 11475.69 262.53 52283.23 88888.00 2019-12-18 11:12:05.406 352 11475.64 262.54 52283.22 88888.00 2019-12-18 11:12:05.906 352 11475.64 262.52 52283.24 88888.00 2019-12-18 11:12:06.406 352 11475.69 262.47 52283.25 88888.00 2019-12-18 11:12:06.906 352 11475.71 262.47 52283.25 88888.00 2019-12-18 11:12:07.406 352 11475.65 262.55 52283.26 88888.00 2019-12-18 11:12:07.906 352 11475.59 262.55 52283.25 88888.00 2019-12-18 11:12:08.406 352 11475.63 262.55 52283.24 88888.00 2019-12-18 11:12:08.906 352 11475.58 262.56 52283.27 88888.00 2019-12-18 11:12:09.406 352 11475.57 262.61 52283.22 88888.00 2019-12-18 11:12:09.906 352 11475.55 262.60 52283.18 88888.00 2019-12-18 11:12:10.406 352 11475.54 262.60 52283.18 88888.00 2019-12-18 11:12:10.906 352 11475.64 262.62 52283.17 88888.00 2019-12-18 11:12:11.406 352 11475.64 262.65 52283.19 88888.00 2019-12-18 11:12:11.906 352 11475.56 262.71 52283.17 88888.00 2019-12-18 11:12:12.907 352 11475.52 262.66 52283.14 88888.00 2019-12-18 11:12:13.407 352 11475.49 262.65 52283.15 88888.00 2019-12-18 11:12:13.907 352 11475.47 262.72 52283.13 88888.00 2019-12-18 11:12:14.906 352 11475.51 262.79 52283.07 88888.00 2019-12-18 11:12:15.406 352 11475.49 262.80 52283.07 88888.00 2019-12-18 11:12:15.906 352 11475.51 262.83 52283.08 88888.00 2019-12-18 11:12:16.406 352 11475.55 262.83 52283.07 88888.00 2019-12-18 11:12:16.906 352 11475.57 262.85 52283.07 88888.00 2019-12-18 11:12:17.406 352 11475.51 262.84 52283.10 88888.00 2019-12-18 11:12:17.906 352 11475.48 262.85 52283.11 88888.00 2019-12-18 11:12:18.406 352 11475.48 262.83 52283.10 88888.00 2019-12-18 11:12:18.906 352 11475.45 262.82 52283.10 88888.00 2019-12-18 11:12:19.406 352 11475.54 262.83 52283.02 88888.00 2019-12-18 11:12:19.906 352 11475.56 262.85 52283.10 88888.00 2019-12-18 11:12:20.406 352 11475.58 262.86 52283.10 88888.00 2019-12-18 11:12:20.906 352 11475.57 262.89 52283.07 88888.00 2019-12-18 11:12:21.406 352 11475.55 262.91 52283.07 88888.00 2019-12-18 11:12:21.906 352 11475.57 262.90 52283.07 88888.00 2019-12-18 11:12:22.406 352 11475.57 262.89 52283.07 88888.00 2019-12-18 11:12:22.906 352 11475.58 262.86 52283.09 88888.00 2019-12-18 11:12:23.406 352 11475.59 262.87 52283.08 88888.00 2019-12-18 11:12:23.906 352 11475.61 262.86 52283.06 88888.00 2019-12-18 11:12:24.906 352 11475.61 262.89 52283.08 88888.00 2019-12-18 11:12:25.406 352 11475.60 262.85 52283.05 88888.00 2019-12-18 11:12:25.906 352 11475.59 262.83 52283.07 88888.00 2019-12-18 11:12:26.406 352 11475.60 262.82 52283.07 88888.00 2019-12-18 11:12:26.906 352 11475.58 262.84 52283.09 88888.00 2019-12-18 11:12:27.406 352 11475.60 262.82 52283.08 88888.00 2019-12-18 11:12:27.906 352 11475.60 262.84 52283.07 88888.00 2019-12-18 11:12:28.406 352 11475.64 262.89 52283.03 88888.00 2019-12-18 11:12:28.906 352 11475.63 262.90 52283.02 88888.00 2019-12-18 11:12:29.406 352 11475.61 262.91 52283.01 88888.00 2019-12-18 11:12:29.906 352 11475.58 262.92 52283.00 88888.00 2019-12-18 11:12:30.406 352 11475.50 262.89 52283.03 88888.00 2019-12-18 11:12:30.906 352 11475.43 262.86 52283.02 88888.00 2019-12-18 11:12:31.406 352 11475.46 262.85 52283.05 88888.00 2019-12-18 11:12:31.906 352 11475.47 262.83 52283.07 88888.00 2019-12-18 11:12:32.406 352 11475.48 262.86 52283.05 88888.00 2019-12-18 11:12:32.906 352 11475.48 262.89 52283.05 88888.00 2019-12-18 11:12:33.406 352 11475.54 262.86 52283.02 88888.00 2019-12-18 11:12:33.906 352 11475.51 262.84 52283.02 88888.00 2019-12-18 11:12:34.907 352 11475.52 262.90 52282.99 88888.00 2019-12-18 11:12:35.407 352 11475.57 262.89 52282.97 88888.00 2019-12-18 11:12:35.907 352 11475.58 262.91 52282.91 88888.00 2019-12-18 11:12:36.407 352 11475.58 262.91 52282.91 88888.00 2019-12-18 11:12:36.907 352 11475.57 262.91 52282.96 88888.00 2019-12-18 11:12:37.407 352 11475.54 262.90 52282.97 88888.00 2019-12-18 11:12:37.907 352 11475.60 262.86 52282.94 88888.00 2019-12-18 11:12:38.407 352 11475.65 262.91 52282.96 88888.00 2019-12-18 11:12:38.907 352 11475.66 262.91 52282.93 88888.00 2019-12-18 11:12:39.407 352 11475.67 262.91 52282.94 88888.00 2019-12-18 11:12:39.906 352 11475.68 262.91 52282.97 88888.00 2019-12-18 11:12:40.406 352 11475.68 262.94 52282.93 88888.00 2019-12-18 11:12:40.906 352 11475.68 262.93 52282.96 88888.00 2019-12-18 11:12:41.406 352 11475.67 262.91 52282.88 88888.00 2019-12-18 11:12:41.906 352 11475.69 263.00 52282.85 88888.00 2019-12-18 11:12:42.406 352 11475.67 263.02 52282.87 88888.00 2019-12-18 11:12:42.906 352 11475.64 262.99 52282.92 88888.00 2019-12-18 11:12:43.406 352 11475.64 262.94 52282.94 88888.00 2019-12-18 11:12:43.906 352 11475.66 262.99 52282.96 88888.00 2019-12-18 11:12:44.406 352 11475.67 263.05 52282.99 88888.00 2019-12-18 11:12:44.906 352 11475.66 263.08 52282.99 88888.00 2019-12-18 11:12:45.406 352 11475.63 263.09 52283.03 88888.00 2019-12-18 11:12:45.906 352 11475.61 263.10 52283.07 88888.00 2019-12-18 11:12:46.406 352 11475.59 263.13 52283.09 88888.00 2019-12-18 11:12:46.906 352 11475.59 263.13 52283.13 88888.00 2019-12-18 11:12:47.406 352 11475.60 263.08 52283.09 88888.00 2019-12-18 11:12:47.906 352 11475.57 263.06 52283.10 88888.00 2019-12-18 11:12:48.406 352 11475.55 263.11 52283.10 88888.00 2019-12-18 11:12:48.906 352 11475.56 263.13 52283.05 88888.00 2019-12-18 11:12:49.406 352 11475.56 263.12 52283.08 88888.00 2019-12-18 11:12:49.906 352 11475.58 263.14 52283.06 88888.00 2019-12-18 11:12:50.406 352 11475.58 263.12 52283.07 88888.00 2019-12-18 11:12:50.906 352 11475.54 263.11 52283.10 88888.00 2019-12-18 11:12:51.406 352 11475.43 263.10 52283.10 88888.00 2019-12-18 11:12:51.906 352 11475.48 263.10 52283.10 88888.00 2019-12-18 11:12:52.406 352 11475.47 263.12 52283.15 88888.00 2019-12-18 11:12:52.906 352 11475.45 263.11 52283.15 88888.00 2019-12-18 11:12:53.406 352 11475.45 263.02 52283.07 88888.00 2019-12-18 11:12:53.906 352 11475.40 263.04 52283.07 88888.00 2019-12-18 11:12:54.406 352 11475.43 263.04 52283.07 88888.00 2019-12-18 11:12:54.906 352 11475.38 263.02 52283.06 88888.00 2019-12-18 11:12:55.406 352 11475.39 263.02 52283.06 88888.00 2019-12-18 11:12:55.906 352 11475.41 263.00 52283.06 88888.00 2019-12-18 11:12:56.406 352 11475.37 262.99 52283.07 88888.00 2019-12-18 11:12:56.906 352 11475.38 262.93 52283.08 88888.00 2019-12-18 11:12:57.406 352 11475.38 262.91 52283.09 88888.00 2019-12-18 11:12:57.906 352 11475.37 262.85 52283.09 88888.00 2019-12-18 11:12:58.406 352 11475.32 262.82 52283.08 88888.00 2019-12-18 11:12:58.906 352 11475.37 262.83 52283.10 88888.00 2019-12-18 11:12:59.406 352 11475.41 262.83 52283.06 88888.00 2019-12-18 11:12:59.906 352 11475.40 262.84 52283.05 88888.00 2019-12-18 11:13:00.406 352 11475.47 262.80 52283.06 88888.00 2019-12-18 11:13:00.906 352 11475.47 262.82 52283.03 88888.00 2019-12-18 11:13:01.406 352 11475.46 262.85 52283.06 88888.00 2019-12-18 11:13:01.906 352 11475.48 262.85 52283.08 88888.00 2019-12-18 11:13:02.406 352 11475.48 262.80 52283.06 88888.00 2019-12-18 11:13:02.906 352 11475.45 262.76 52283.08 88888.00 2019-12-18 11:13:03.406 352 11475.43 262.76 52283.06 88888.00 2019-12-18 11:13:03.906 352 11475.43 262.82 52283.05 88888.00 2019-12-18 11:13:04.906 352 11475.46 262.76 52283.02 88888.00 2019-12-18 11:13:05.406 352 11475.42 262.76 52283.06 88888.00 2019-12-18 11:13:05.906 352 11475.45 262.76 52283.08 88888.00 2019-12-18 11:13:06.406 352 11475.42 262.76 52283.08 88888.00 2019-12-18 11:13:06.906 352 11475.41 262.73 52283.10 88888.00 2019-12-18 11:13:07.406 352 11475.41 262.76 52283.11 88888.00 2019-12-18 11:13:07.906 352 11475.43 262.80 52283.13 88888.00 2019-12-18 11:13:08.406 352 11475.41 262.76 52283.14 88888.00 2019-12-18 11:13:08.906 352 11475.40 262.70 52283.14 88888.00 2019-12-18 11:13:09.406 352 11475.39 262.67 52283.14 88888.00 2019-12-18 11:13:09.907 352 11475.39 262.65 52283.14 88888.00 2019-12-18 11:13:10.407 352 11475.40 262.68 52283.14 88888.00 2019-12-18 11:13:10.907 352 11475.37 262.70 52283.13 88888.00 2019-12-18 11:13:11.407 352 11475.33 262.72 52283.09 88888.00 2019-12-18 11:13:11.907 352 11475.31 262.70 52283.11 88888.00 2019-12-18 11:13:12.407 352 11475.29 262.67 52283.09 88888.00 2019-12-18 11:13:12.907 352 11475.23 262.70 52283.11 88888.00 2019-12-18 11:13:13.407 352 11475.25 262.72 52283.16 88888.00 2019-12-18 11:13:13.907 352 11475.29 262.70 52283.15 88888.00 2019-12-18 11:13:14.407 352 11475.22 262.67 52283.17 88888.00 2019-12-18 11:13:14.906 352 11475.17 262.64 52283.17 88888.00 2019-12-18 11:13:15.406 352 11475.15 262.64 52283.15 88888.00 2019-12-18 11:13:15.906 352 11475.14 262.67 52283.14 88888.00 2019-12-18 11:13:16.406 352 11475.19 262.64 52283.13 88888.00 2019-12-18 11:13:16.906 352 11475.19 262.62 52283.11 88888.00 2019-12-18 11:13:17.406 352 11475.21 262.58 52283.05 88888.00 2019-12-18 11:13:17.906 352 11475.22 262.55 52283.03 88888.00 2019-12-18 11:13:18.406 352 11475.20 262.58 52283.06 88888.00 2019-12-18 11:13:18.906 352 11475.23 262.62 52283.03 88888.00 2019-12-18 11:13:19.406 352 11475.24 262.63 52283.01 88888.00 2019-12-18 11:13:19.906 352 11475.27 262.61 52283.02 88888.00 2019-12-18 11:13:20.406 352 11475.31 262.55 52283.00 88888.00 2019-12-18 11:13:20.906 352 11475.33 262.52 52283.02 88888.00 2019-12-18 11:13:21.406 352 11475.36 262.51 52283.02 88888.00 2019-12-18 11:13:21.906 352 11475.39 262.46 52283.05 88888.00 2019-12-18 11:13:22.406 352 11475.38 262.46 52283.03 88888.00 2019-12-18 11:13:22.906 352 11475.39 262.45 52283.03 88888.00 2019-12-18 11:13:23.406 352 11475.45 262.39 52283.05 88888.00 2019-12-18 11:13:23.906 352 11475.45 262.38 52283.05 88888.00 2019-12-18 11:13:24.406 352 11475.43 262.38 52283.05 88888.00 2019-12-18 11:13:24.907 352 11475.42 262.36 52283.01 88888.00 2019-12-18 11:13:25.407 352 11475.46 262.37 52282.99 88888.00 2019-12-18 11:13:25.907 352 11475.47 262.34 52282.99 88888.00 2019-12-18 11:13:26.407 352 11475.45 262.33 52283.00 88888.00 2019-12-18 11:13:26.907 352 11475.42 262.37 52283.03 88888.00 2019-12-18 11:13:27.407 352 11475.46 262.35 52283.03 88888.00 2019-12-18 11:13:27.907 352 11475.47 262.34 52283.00 88888.00 2019-12-18 11:13:28.407 352 11475.51 262.34 52282.94 88888.00 2019-12-18 11:13:28.907 352 11475.52 262.34 52282.98 88888.00 2019-12-18 11:13:29.407 352 11475.52 262.35 52283.01 88888.00 2019-12-18 11:13:29.906 352 11475.55 262.31 52282.96 88888.00 2019-12-18 11:13:30.406 352 11475.56 262.33 52282.93 88888.00 2019-12-18 11:13:30.906 352 11475.58 262.36 52282.92 88888.00 2019-12-18 11:13:31.406 352 11475.63 262.32 52282.94 88888.00 2019-12-18 11:13:31.906 352 11475.61 262.31 52282.94 88888.00 2019-12-18 11:13:32.906 352 11475.72 262.31 52283.01 88888.00 2019-12-18 11:13:33.406 352 11475.75 262.32 52283.02 88888.00 2019-12-18 11:13:33.906 352 11475.81 262.31 52283.00 88888.00 2019-12-18 11:13:34.406 352 11475.82 262.25 52282.93 88888.00 2019-12-18 11:13:34.906 352 11475.85 262.25 52282.97 88888.00 2019-12-18 11:13:35.406 352 11475.91 262.24 52282.93 88888.00 2019-12-18 11:13:35.906 352 11475.93 262.24 52282.92 88888.00 2019-12-18 11:13:36.406 352 11475.95 262.21 52282.96 88888.00 2019-12-18 11:13:36.906 352 11475.94 262.26 52282.98 88888.00 2019-12-18 11:13:37.406 352 11475.95 262.28 52282.93 88888.00 2019-12-18 11:13:37.906 352 11476.03 262.27 52282.94 88888.00 2019-12-18 11:13:38.406 352 11476.02 262.25 52282.98 88888.00 2019-12-18 11:13:38.906 352 11476.07 262.21 52282.97 88888.00 2019-12-18 11:13:39.406 352 11476.11 262.19 52282.99 88888.00 2019-12-18 11:13:39.906 352 11476.15 262.16 52282.92 88888.00 2019-12-18 11:13:40.406 352 11476.16 262.12 52282.90 88888.00 2019-12-18 11:13:40.906 352 11476.18 262.10 52282.92 88888.00 2019-12-18 11:13:41.406 352 11476.20 262.10 52282.91 88888.00 2019-12-18 11:13:41.906 352 11476.22 262.09 52282.89 88888.00 2019-12-18 11:13:42.406 352 11476.27 262.09 52282.85 88888.00 2019-12-18 11:13:42.906 352 11476.25 262.12 52282.87 88888.00 2019-12-18 11:13:43.406 352 11476.24 262.08 52282.87 88888.00 2019-12-18 11:13:43.906 352 11476.22 262.13 52282.89 88888.00 2019-12-18 11:13:44.406 352 11476.20 262.10 52282.89 88888.00 2019-12-18 11:13:44.906 352 11476.20 262.10 52282.89 88888.00 2019-12-18 11:13:45.406 352 11476.22 262.17 52282.94 88888.00 2019-12-18 11:13:45.906 352 11476.19 262.14 52282.94 88888.00 2019-12-18 11:13:46.406 352 11476.21 262.08 52282.96 88888.00 2019-12-18 11:13:46.906 352 11476.25 262.06 52282.96 88888.00 2019-12-18 11:13:47.406 352 11476.24 262.06 52282.98 88888.00 2019-12-18 11:13:47.906 352 11476.18 262.05 52283.01 88888.00 2019-12-18 11:13:48.406 352 11476.16 261.99 52283.01 88888.00 2019-12-18 11:13:48.906 352 11476.19 262.00 52282.97 88888.00 2019-12-18 11:13:49.406 352 11476.18 262.04 52282.97 88888.00 2019-12-18 11:13:49.906 352 11476.20 262.07 52282.98 88888.00 2019-12-18 11:13:50.406 352 11476.22 262.07 52283.00 88888.00 2019-12-18 11:13:50.906 352 11476.18 262.00 52283.01 88888.00 2019-12-18 11:13:51.406 352 11476.19 261.99 52283.00 88888.00 2019-12-18 11:13:51.906 352 11476.16 262.03 52282.99 88888.00 2019-12-18 11:13:52.406 352 11476.19 262.02 52282.98 88888.00 2019-12-18 11:13:52.906 352 11476.17 262.03 52283.01 88888.00 2019-12-18 11:13:53.406 352 11476.19 261.97 52283.01 88888.00 2019-12-18 11:13:53.906 352 11476.28 261.93 52283.02 88888.00 2019-12-18 11:13:54.406 352 11476.30 261.92 52282.99 88888.00 2019-12-18 11:13:54.906 352 11476.31 261.92 52282.96 88888.00 2019-12-18 11:13:55.406 352 11476.35 261.90 52282.94 88888.00 2019-12-18 11:13:55.906 352 11476.34 261.90 52282.89 88888.00 2019-12-18 11:13:56.406 352 11476.34 261.92 52282.89 88888.00 2019-12-18 11:13:56.906 352 11476.36 261.88 52282.92 88888.00 2019-12-18 11:13:57.406 352 11476.38 261.87 52282.89 88888.00 2019-12-18 11:13:57.906 352 11476.40 261.92 52282.92 88888.00 2019-12-18 11:13:58.406 352 11476.38 261.90 52282.92 88888.00 2019-12-18 11:13:58.906 352 11476.44 261.88 52282.91 88888.00 2019-12-18 11:13:59.406 352 11476.51 261.86 52282.89 88888.00 2019-12-18 11:13:59.906 352 11476.50 261.83 52282.90 88888.00 2019-12-18 11:14:00.406 352 11476.47 261.79 52282.93 88888.00 2019-12-18 11:14:00.906 352 11476.48 261.81 52282.91 88888.00 2019-12-18 11:14:01.406 352 11476.50 261.83 52282.92 88888.00 2019-12-18 11:14:01.906 352 11476.50 261.81 52282.98 88888.00 2019-12-18 11:14:02.406 352 11476.52 261.81 52282.98 88888.00 2019-12-18 11:14:02.907 352 11476.56 261.87 52282.92 88888.00 2019-12-18 11:14:03.407 352 11476.62 261.85 52282.94 88888.00 2019-12-18 11:14:03.907 352 11476.60 261.84 52282.97 88888.00 2019-12-18 11:14:04.407 352 11476.57 261.84 52282.93 88888.00 2019-12-18 11:14:04.907 352 11476.56 261.83 52282.97 88888.00 2019-12-18 11:14:05.407 352 11476.60 261.79 52282.97 88888.00 2019-12-18 11:14:06.407 352 11476.69 261.84 52282.94 88888.00 2019-12-18 11:14:06.907 352 11476.69 261.84 52282.93 88888.00 2019-12-18 11:14:07.407 352 11476.68 261.81 52282.96 88888.00 2019-12-18 11:14:07.907 352 11476.72 261.77 52282.99 88888.00 2019-12-18 11:14:08.407 352 11476.71 261.79 52283.00 88888.00 2019-12-18 11:14:08.907 352 11476.71 261.78 52282.97 88888.00 2019-12-18 11:14:09.407 352 11476.71 261.76 52282.98 88888.00 2019-12-18 11:14:09.907 352 11476.73 261.77 52282.99 88888.00 2019-12-18 11:14:10.407 352 11476.72 261.71 52283.05 88888.00 2019-12-18 11:14:10.907 352 11476.73 261.65 52283.05 88888.00 2019-12-18 11:14:11.407 352 11476.71 261.66 52283.00 88888.00 2019-12-18 11:14:11.907 352 11476.73 261.66 52282.98 88888.00 2019-12-18 11:14:12.407 352 11476.74 261.70 52283.01 88888.00 2019-12-18 11:14:12.907 352 11476.78 261.65 52283.01 88888.00 2019-12-18 11:14:13.407 352 11476.78 261.63 52283.06 88888.00 2019-12-18 11:14:13.907 352 11476.81 261.65 52283.06 88888.00 2019-12-18 11:14:14.407 352 11476.78 261.66 52283.05 88888.00 2019-12-18 11:14:14.907 352 11476.79 261.68 52283.07 88888.00 2019-12-18 11:14:15.407 352 11476.79 261.60 52283.05 88888.00 2019-12-18 11:14:16.407 352 11476.78 261.60 52283.07 88888.00 2019-12-18 11:14:16.907 352 11476.80 261.61 52283.10 88888.00 2019-12-18 11:14:17.407 352 11476.74 261.60 52283.13 88888.00 2019-12-18 11:14:17.907 352 11476.73 261.61 52283.14 88888.00 2019-12-18 11:14:18.407 352 11476.71 261.65 52283.14 88888.00 2019-12-18 11:14:18.907 352 11476.74 261.60 52283.08 88888.00 2019-12-18 11:14:19.407 352 11476.71 261.57 52283.10 88888.00 2019-12-18 11:14:19.907 352 11476.72 261.61 52283.15 88888.00 2019-12-18 11:14:20.407 352 11476.75 261.60 52283.15 88888.00 2019-12-18 11:14:20.907 352 11476.73 261.60 52283.16 88888.00 2019-12-18 11:14:21.407 352 11476.63 261.60 52283.17 88888.00 2019-12-18 11:14:21.907 352 11476.59 261.58 52283.18 88888.00 2019-12-18 11:14:22.407 352 11476.59 261.59 52283.22 88888.00 2019-12-18 11:14:22.907 352 11476.60 261.61 52283.19 88888.00 2019-12-18 11:14:23.407 352 11476.55 261.61 52283.20 88888.00 2019-12-18 11:14:23.907 352 11476.55 261.58 52283.22 88888.00 2019-12-18 11:14:24.407 352 11476.63 261.57 52283.23 88888.00 2019-12-18 11:14:24.907 352 11476.68 261.58 52283.25 88888.00 2019-12-18 11:14:25.407 352 11476.69 261.57 52283.19 88888.00 2019-12-18 11:14:26.407 352 11476.71 261.56 52283.23 88888.00 2019-12-18 11:14:26.907 352 11476.71 261.55 52283.17 88888.00 2019-12-18 11:14:27.407 352 11476.72 261.53 52283.17 88888.00 2019-12-18 11:14:27.907 352 11476.73 261.48 52283.15 88888.00 2019-12-18 11:14:28.407 352 11476.72 261.41 52283.16 88888.00 2019-12-18 11:14:28.907 352 11476.69 261.41 52283.13 88888.00 2019-12-18 11:14:29.407 352 11476.72 261.40 52283.09 88888.00 2019-12-18 11:14:29.907 352 11476.79 261.40 52283.05 88888.00 2019-12-18 11:14:30.407 352 11476.80 261.40 52283.09 88888.00 2019-12-18 11:14:30.907 352 11476.82 261.39 52283.14 88888.00 2019-12-18 11:14:31.407 352 11476.85 261.32 52283.09 88888.00 2019-12-18 11:14:31.907 352 11476.81 261.32 52283.08 88888.00 2019-12-18 11:14:32.407 352 11476.82 261.27 52283.06 88888.00 2019-12-18 11:14:32.907 352 11476.88 261.26 52283.06 88888.00 2019-12-18 11:14:33.407 352 11476.88 261.26 52282.99 88888.00 2019-12-18 11:14:33.907 352 11476.89 261.30 52283.01 88888.00 2019-12-18 11:14:34.407 352 11476.80 261.27 52283.03 88888.00 2019-12-18 11:14:34.907 352 11476.82 261.25 52283.02 88888.00 2019-12-18 11:14:35.407 352 11476.83 261.22 52283.05 88888.00 2019-12-18 11:14:35.907 352 11476.81 261.19 52283.03 88888.00 2019-12-18 11:14:36.407 352 11476.81 261.19 52283.03 88888.00 2019-12-18 11:14:36.907 352 11476.85 261.24 52283.08 88888.00 2019-12-18 11:14:37.407 352 11476.80 261.18 52283.10 88888.00 2019-12-18 11:14:37.907 352 11476.83 261.18 52283.13 88888.00 2019-12-18 11:14:38.407 352 11476.61 261.22 52283.24 88888.00 2019-12-18 11:14:38.907 352 11476.50 261.22 52283.22 88888.00 2019-12-18 11:14:39.407 352 11476.57 261.19 52283.19 88888.00 2019-12-18 11:14:39.907 352 11476.57 261.15 52283.22 88888.00 2019-12-18 11:14:40.407 352 11476.57 261.15 52283.23 88888.00 2019-12-18 11:14:40.907 352 11476.55 261.15 52283.18 88888.00 2019-12-18 11:14:41.407 352 11476.60 261.13 52283.18 88888.00 2019-12-18 11:14:41.907 352 11476.59 261.12 52283.18 88888.00 2019-12-18 11:14:42.407 352 11476.53 261.13 52283.18 88888.00 2019-12-18 11:14:42.907 352 11476.44 261.15 52283.22 88888.00 2019-12-18 11:14:43.407 352 11476.40 261.09 52283.25 88888.00 2019-12-18 11:14:43.907 352 11476.36 261.07 52283.26 88888.00 2019-12-18 11:14:44.407 352 11476.33 261.05 52283.26 88888.00 2019-12-18 11:14:44.907 352 11476.30 261.02 52283.32 88888.00 2019-12-18 11:14:45.407 352 11476.27 261.05 52283.29 88888.00 2019-12-18 11:14:45.907 352 11476.24 261.00 52283.28 88888.00 2019-12-18 11:14:46.407 352 11476.21 261.02 52283.28 88888.00 2019-12-18 11:14:46.907 352 11476.19 261.01 52283.27 88888.00 2019-12-18 11:14:47.407 352 11476.19 261.01 52283.26 88888.00 2019-12-18 11:14:47.907 352 11476.17 260.95 52283.27 88888.00 2019-12-18 11:14:48.407 352 11476.12 260.96 52283.24 88888.00 2019-12-18 11:14:48.907 352 11476.11 260.99 52283.20 88888.00 2019-12-18 11:14:49.407 352 11476.11 260.99 52283.22 88888.00 2019-12-18 11:14:49.907 352 11476.10 260.98 52283.24 88888.00 2019-12-18 11:14:50.407 352 11476.12 260.96 52283.23 88888.00 2019-12-18 11:14:50.907 352 11476.15 260.90 52283.20 88888.00 2019-12-18 11:14:51.407 352 11476.10 260.91 52283.19 88888.00 2019-12-18 11:14:51.907 352 11476.06 260.90 52283.19 88888.00 2019-12-18 11:14:52.407 352 11476.08 260.93 52283.22 88888.00 2019-12-18 11:14:52.907 352 11476.08 260.90 52283.22 88888.00 2019-12-18 11:14:53.407 352 11476.11 260.89 52283.23 88888.00 2019-12-18 11:14:53.907 352 11476.07 260.86 52283.25 88888.00 2019-12-18 11:14:54.407 352 11476.03 260.87 52283.22 88888.00 2019-12-18 11:14:54.907 352 11475.99 260.87 52283.24 88888.00 2019-12-18 11:14:55.407 352 11475.96 260.83 52283.25 88888.00 2019-12-18 11:14:55.907 352 11475.91 260.86 52283.25 88888.00 2019-12-18 11:14:56.407 352 11475.87 260.78 52283.26 88888.00 2019-12-18 11:14:56.907 352 11475.91 260.76 52283.24 88888.00 2019-12-18 11:14:57.407 352 11475.91 260.76 52283.19 88888.00 2019-12-18 11:14:57.907 352 11475.86 260.79 52283.20 88888.00 2019-12-18 11:14:58.407 352 11475.80 260.79 52283.19 88888.00 2019-12-18 11:14:58.907 352 11475.76 260.76 52283.18 88888.00 2019-12-18 11:14:59.407 352 11475.73 260.71 52283.16 88888.00 2019-12-18 11:14:59.907 352 11475.65 260.71 52283.18 88888.00 2019-12-18 11:15:00.407 352 11475.61 260.70 52283.22 88888.00 2019-12-18 11:15:00.907 352 11475.59 260.67 52283.20 88888.00 2019-12-18 11:15:01.407 352 11475.54 260.62 52283.27 88888.00 2019-12-18 11:15:01.907 352 11475.55 260.64 52283.28 88888.00 2019-12-18 11:15:02.407 352 11475.55 260.67 52283.25 88888.00 2019-12-18 11:15:02.907 352 11475.49 260.63 52283.25 88888.00 2019-12-18 11:15:03.407 352 11475.40 260.59 52283.27 88888.00 2019-12-18 11:15:03.907 352 11475.34 260.58 52283.29 88888.00 2019-12-18 11:15:04.407 352 11475.34 260.58 52283.27 88888.00 2019-12-18 11:15:04.907 352 11475.36 260.60 52283.24 88888.00 2019-12-18 11:15:05.407 352 11475.36 260.60 52283.23 88888.00 2019-12-18 11:15:05.907 352 11475.33 260.62 52283.25 88888.00 2019-12-18 11:15:06.407 352 11475.31 260.62 52283.25 88888.00 2019-12-18 11:15:06.907 352 11475.29 260.61 52283.25 88888.00 2019-12-18 11:15:07.407 352 11475.21 260.66 52283.25 88888.00 2019-12-18 11:15:07.907 352 11475.17 260.66 52283.25 88888.00 2019-12-18 11:15:08.407 352 11475.19 260.64 52283.23 88888.00 2019-12-18 11:15:08.907 352 11475.14 260.68 52283.24 88888.00 2019-12-18 11:15:09.407 352 11475.14 260.74 52283.23 88888.00 2019-12-18 11:15:09.907 352 11475.16 260.78 52283.28 88888.00 2019-12-18 11:15:10.407 352 11475.17 260.78 52283.32 88888.00 2019-12-18 11:15:10.907 352 11475.22 260.76 52283.32 88888.00 2019-12-18 11:15:11.407 352 11475.16 260.78 52283.31 88888.00 2019-12-18 11:15:11.907 352 11475.19 260.77 52283.24 88888.00 2019-12-18 11:15:12.407 352 11475.17 260.82 52283.19 88888.00 2019-12-18 11:15:12.907 352 11475.13 260.82 52283.23 88888.00 2019-12-18 11:15:13.407 352 11475.11 260.79 52283.24 88888.00 2019-12-18 11:15:13.907 352 11475.07 260.77 52283.23 88888.00 2019-12-18 11:15:14.407 352 11475.10 260.74 52283.23 88888.00 2019-12-18 11:15:14.907 352 11475.12 260.72 52283.23 88888.00 2019-12-18 11:15:15.407 352 11475.15 260.73 52283.27 88888.00 2019-12-18 11:15:15.907 352 11475.15 260.76 52283.25 88888.00 2019-12-18 11:15:16.407 352 11475.08 260.77 52283.22 88888.00 2019-12-18 11:15:16.907 352 11475.10 260.73 52283.23 88888.00 2019-12-18 11:15:17.907 352 11475.10 260.72 52283.17 88888.00 2019-12-18 11:15:18.407 352 11475.05 260.73 52283.17 88888.00 2019-12-18 11:15:18.907 352 11475.03 260.70 52283.18 88888.00 2019-12-18 11:15:19.407 352 11475.01 260.70 52283.16 88888.00 2019-12-18 11:15:19.907 352 11474.98 260.73 52283.18 88888.00 2019-12-18 11:15:20.407 352 11474.94 260.72 52283.20 88888.00 2019-12-18 11:15:20.907 352 11474.93 260.68 52283.20 88888.00 2019-12-18 11:15:21.407 352 11474.96 260.66 52283.19 88888.00 2019-12-18 11:15:21.907 352 11474.95 260.67 52283.18 88888.00 2019-12-18 11:15:22.407 352 11474.87 260.68 52283.16 88888.00 2019-12-18 11:15:22.907 352 11474.81 260.76 52283.16 88888.00 2019-12-18 11:15:23.407 352 11474.80 260.77 52283.11 88888.00 2019-12-18 11:15:23.907 352 11474.84 260.74 52283.11 88888.00 2019-12-18 11:15:24.407 352 11474.81 260.74 52283.10 88888.00 2019-12-18 11:15:24.907 352 11474.79 260.79 52283.13 88888.00 2019-12-18 11:15:25.407 352 11474.76 260.84 52283.16 88888.00 2019-12-18 11:15:25.907 352 11474.75 260.84 52283.11 88888.00 2019-12-18 11:15:26.407 352 11474.76 260.83 52283.10 88888.00 2019-12-18 11:15:26.907 352 11474.78 260.82 52283.13 88888.00 2019-12-18 11:15:27.907 352 11474.78 260.89 52283.11 88888.00 2019-12-18 11:15:28.407 352 11474.75 260.88 52283.09 88888.00 2019-12-18 11:15:28.907 352 11474.73 260.86 52283.10 88888.00 2019-12-18 11:15:29.407 352 11474.75 260.87 52283.09 88888.00 2019-12-18 11:15:29.907 352 11474.71 260.84 52283.09 88888.00 2019-12-18 11:15:30.407 352 11474.75 260.80 52283.09 88888.00 2019-12-18 11:15:30.907 352 11474.71 260.80 52283.08 88888.00 2019-12-18 11:15:31.407 352 11474.68 260.80 52283.03 88888.00 2019-12-18 11:15:31.907 352 11474.64 260.79 52283.06 88888.00 2019-12-18 11:15:32.407 352 11474.62 260.82 52283.08 88888.00 2019-12-18 11:15:32.908 352 11474.60 260.86 52283.10 88888.00 2019-12-18 11:15:33.408 352 11474.59 260.87 52283.08 88888.00 2019-12-18 11:15:33.908 352 11474.55 260.80 52283.07 88888.00 2019-12-18 11:15:34.408 352 11474.52 260.79 52283.07 88888.00 2019-12-18 11:15:34.908 352 11474.59 260.81 52283.05 88888.00 2019-12-18 11:15:35.408 352 11474.60 260.79 52283.06 88888.00 2019-12-18 11:15:35.908 352 11474.55 260.83 52283.07 88888.00 2019-12-18 11:15:36.408 352 11474.51 260.84 52283.06 88888.00 2019-12-18 11:15:36.908 352 11474.50 260.86 52283.05 88888.00 2019-12-18 11:15:37.408 352 11474.52 260.87 52283.05 88888.00 2019-12-18 11:15:37.907 352 11474.52 260.88 52283.07 88888.00 2019-12-18 11:15:38.407 352 11474.53 260.90 52283.08 88888.00 2019-12-18 11:15:38.907 352 11474.60 260.90 52283.10 88888.00 2019-12-18 11:15:39.407 352 11474.64 260.89 52283.08 88888.00 2019-12-18 11:15:39.907 352 11474.63 260.88 52283.05 88888.00 2019-12-18 11:15:40.407 352 11474.60 260.87 52283.06 88888.00 2019-12-18 11:15:40.907 352 11474.61 260.86 52283.06 88888.00 2019-12-18 11:15:41.407 352 11474.62 260.83 52283.06 88888.00 2019-12-18 11:15:41.907 352 11474.66 260.86 52283.07 88888.00 2019-12-18 11:15:42.407 352 11474.68 260.84 52283.07 88888.00 2019-12-18 11:15:42.908 352 11474.69 260.86 52283.06 88888.00 2019-12-18 11:15:43.408 352 11474.66 260.86 52283.06 88888.00 2019-12-18 11:15:43.908 352 11474.61 260.79 52283.03 88888.00 2019-12-18 11:15:44.408 352 11474.66 260.83 52283.03 88888.00 2019-12-18 11:15:44.908 352 11474.77 260.87 52283.05 88888.00 2019-12-18 11:15:45.408 352 11474.78 260.80 52283.01 88888.00 2019-12-18 11:15:45.908 352 11474.80 260.80 52282.94 88888.00 2019-12-18 11:15:46.408 352 11474.86 260.77 52282.90 88888.00 2019-12-18 11:15:46.908 352 11474.87 260.77 52282.90 88888.00 2019-12-18 11:15:47.907 352 11474.89 260.73 52282.85 88888.00 2019-12-18 11:15:48.407 352 11474.92 260.74 52282.82 88888.00 2019-12-18 11:15:48.907 352 11474.90 260.78 52282.83 88888.00 2019-12-18 11:15:49.407 352 11474.88 260.78 52282.85 88888.00 2019-12-18 11:15:49.907 352 11474.88 260.77 52282.88 88888.00 2019-12-18 11:15:50.407 352 11474.95 260.73 52282.88 88888.00 2019-12-18 11:15:50.907 352 11474.94 260.72 52282.85 88888.00 2019-12-18 11:15:51.407 352 11474.96 260.70 52282.85 88888.00 2019-12-18 11:15:51.907 352 11475.01 260.74 52282.87 88888.00 2019-12-18 11:15:52.407 352 11474.95 260.74 52282.81 88888.00 2019-12-18 11:15:52.907 352 11474.96 260.70 52282.83 88888.00 2019-12-18 11:15:53.407 352 11474.99 260.72 52282.81 88888.00 2019-12-18 11:15:53.907 352 11475.04 260.77 52282.80 88888.00 2019-12-18 11:15:54.407 352 11475.06 260.78 52282.80 88888.00 2019-12-18 11:15:54.907 352 11475.07 260.77 52282.79 88888.00 2019-12-18 11:15:55.407 352 11475.10 260.77 52282.78 88888.00 2019-12-18 11:15:55.907 352 11475.13 260.78 52282.79 88888.00 2019-12-18 11:15:56.407 352 11475.15 260.81 52282.80 88888.00 2019-12-18 11:15:56.907 352 11475.17 260.80 52282.82 88888.00 2019-12-18 11:15:57.407 352 11475.13 260.79 52282.79 88888.00 2019-12-18 11:15:57.907 352 11475.12 260.80 52282.74 88888.00 2019-12-18 11:15:58.407 352 11475.12 260.76 52282.76 88888.00 2019-12-18 11:15:58.907 352 11475.10 260.80 52282.74 88888.00 2019-12-18 11:15:59.407 352 11475.10 260.82 52282.76 88888.00 2019-12-18 11:15:59.907 352 11475.12 260.82 52282.82 88888.00 2019-12-18 11:16:00.407 352 11475.14 260.83 52282.83 88888.00 2019-12-18 11:16:00.907 352 11475.17 260.78 52282.85 88888.00 2019-12-18 11:16:01.407 352 11475.22 260.74 52282.82 88888.00 2019-12-18 11:16:01.907 352 11475.24 260.72 52282.80 88888.00 2019-12-18 11:16:02.407 352 11475.22 260.72 52282.81 88888.00 2019-12-18 11:16:02.907 352 11475.23 260.72 52282.80 88888.00 2019-12-18 11:16:03.407 352 11475.21 260.71 52282.80 88888.00 2019-12-18 11:16:03.907 352 11475.21 260.72 52282.84 88888.00 2019-12-18 11:16:04.407 352 11475.14 260.74 52282.94 88888.00 2019-12-18 11:16:04.907 352 11475.14 260.79 52282.94 88888.00 2019-12-18 11:16:05.407 352 11475.11 260.77 52282.91 88888.00 2019-12-18 11:16:05.907 352 11475.03 260.78 52282.90 88888.00 2019-12-18 11:16:06.407 352 11475.05 260.70 52282.91 88888.00 2019-12-18 11:16:06.907 352 11475.02 260.71 52282.93 88888.00 2019-12-18 11:16:07.407 352 11475.01 260.76 52282.90 88888.00 2019-12-18 11:16:07.907 352 11475.03 260.73 52282.90 88888.00 2019-12-18 11:16:08.407 352 11475.02 260.76 52282.90 88888.00 2019-12-18 11:16:08.907 352 11474.99 260.82 52282.88 88888.00 2019-12-18 11:16:09.407 352 11474.96 260.83 52282.85 88888.00 2019-12-18 11:16:09.907 352 11474.97 260.84 52282.85 88888.00 2019-12-18 11:16:10.407 352 11474.98 260.86 52282.82 88888.00 2019-12-18 11:16:10.907 352 11474.97 260.84 52282.79 88888.00 2019-12-18 11:16:11.407 352 11474.94 260.83 52282.79 88888.00 2019-12-18 11:16:11.907 352 11474.92 260.84 52282.81 88888.00 2019-12-18 11:16:12.407 352 11474.96 260.84 52282.84 88888.00 2019-12-18 11:16:12.907 352 11474.95 260.87 52282.82 88888.00 2019-12-18 11:16:13.407 352 11474.94 260.86 52282.81 88888.00 2019-12-18 11:16:13.907 352 11474.96 260.84 52282.74 88888.00 2019-12-18 11:16:14.407 352 11474.94 260.88 52282.71 88888.00 2019-12-18 11:16:14.907 352 11474.98 260.89 52282.70 88888.00 2019-12-18 11:16:15.907 352 11475.01 260.95 52282.71 88888.00 2019-12-18 11:16:16.407 352 11474.98 260.97 52282.74 88888.00 2019-12-18 11:16:16.907 352 11475.01 261.00 52282.72 88888.00 2019-12-18 11:16:17.407 352 11475.04 261.03 52282.72 88888.00 2019-12-18 11:16:17.907 352 11475.03 261.06 52282.71 88888.00 2019-12-18 11:16:18.407 352 11475.04 261.03 52282.71 88888.00 2019-12-18 11:16:18.907 352 11475.03 261.06 52282.69 88888.00 2019-12-18 11:16:19.407 352 11474.97 261.06 52282.73 88888.00 2019-12-18 11:16:19.907 352 11474.97 261.11 52282.76 88888.00 2019-12-18 11:16:20.407 352 11475.04 261.15 52282.71 88888.00 2019-12-18 11:16:20.907 352 11474.99 261.12 52282.72 88888.00 2019-12-18 11:16:21.407 352 11474.96 261.16 52282.73 88888.00 2019-12-18 11:16:21.907 352 11475.03 261.19 52282.75 88888.00 2019-12-18 11:16:22.407 352 11475.01 261.21 52282.76 88888.00 2019-12-18 11:16:22.907 352 11474.94 261.19 52282.79 88888.00 2019-12-18 11:16:23.407 352 11474.98 261.19 52282.81 88888.00 2019-12-18 11:16:23.907 352 11475.03 261.24 52282.83 88888.00 2019-12-18 11:16:24.407 352 11475.01 261.32 52282.82 88888.00 2019-12-18 11:16:24.907 352 11474.97 261.35 52282.83 88888.00 2019-12-18 11:16:25.407 352 11474.94 261.38 52282.78 88888.00 2019-12-18 11:16:25.908 352 11474.92 261.36 52282.79 88888.00 2019-12-18 11:16:26.408 352 11474.92 261.36 52282.80 88888.00 2019-12-18 11:16:26.908 352 11474.94 261.35 52282.75 88888.00 2019-12-18 11:16:27.408 352 11474.92 261.37 52282.73 88888.00 2019-12-18 11:16:27.908 352 11474.92 261.36 52282.72 88888.00 2019-12-18 11:16:28.408 352 11474.89 261.41 52282.71 88888.00 2019-12-18 11:16:28.908 352 11474.86 261.48 52282.70 88888.00 2019-12-18 11:16:29.408 352 11474.88 261.54 52282.70 88888.00 2019-12-18 11:16:29.908 352 11474.90 261.55 52282.64 88888.00 2019-12-18 11:16:30.408 352 11474.86 261.49 52282.65 88888.00 2019-12-18 11:16:30.907 352 11474.86 261.55 52282.71 88888.00 2019-12-18 11:16:31.407 352 11474.81 261.63 52282.73 88888.00 2019-12-18 11:16:31.907 352 11474.81 261.70 52282.74 88888.00 2019-12-18 11:16:32.407 352 11474.86 261.66 52282.74 88888.00 2019-12-18 11:16:32.907 352 11474.86 261.70 52282.74 88888.00 2019-12-18 11:16:33.407 352 11474.86 261.79 52282.71 88888.00 2019-12-18 11:16:33.907 352 11474.85 261.83 52282.71 88888.00 2019-12-18 11:16:34.407 352 11474.82 261.83 52282.72 88888.00 2019-12-18 11:16:34.907 352 11474.86 261.86 52282.74 88888.00 2019-12-18 11:16:35.407 352 11474.84 261.90 52282.75 88888.00 2019-12-18 11:16:35.908 352 11474.76 262.02 52282.74 88888.00 2019-12-18 11:16:36.408 352 11474.76 262.05 52282.75 88888.00 2019-12-18 11:16:36.908 352 11474.80 262.06 52282.73 88888.00 2019-12-18 11:16:37.408 352 11474.87 262.04 52282.72 88888.00 2019-12-18 11:16:37.908 352 11474.89 262.05 52282.70 88888.00 2019-12-18 11:16:38.408 352 11474.84 262.12 52282.72 88888.00 2019-12-18 11:16:39.408 352 11474.86 262.12 52282.69 88888.00 2019-12-18 11:16:39.908 352 11474.89 262.15 52282.72 88888.00 2019-12-18 11:16:40.408 352 11474.95 262.16 52282.74 88888.00 2019-12-18 11:16:40.908 352 11474.94 262.12 52282.74 88888.00 2019-12-18 11:16:41.408 352 11474.95 262.15 52282.76 88888.00 2019-12-18 11:16:41.908 352 11474.97 262.13 52282.76 88888.00 2019-12-18 11:16:42.408 352 11475.02 262.13 52282.71 88888.00 2019-12-18 11:16:42.908 352 11475.05 262.13 52282.70 88888.00 2019-12-18 11:16:43.408 352 11475.15 262.10 52282.73 88888.00 2019-12-18 11:16:43.908 352 11475.13 262.05 52282.70 88888.00 2019-12-18 11:16:44.408 352 11475.10 262.08 52282.71 88888.00 2019-12-18 11:16:44.908 352 11475.14 262.13 52282.72 88888.00 2019-12-18 11:16:45.408 352 11475.14 262.16 52282.70 88888.00 2019-12-18 11:16:45.908 352 11475.14 262.10 52282.70 88888.00 2019-12-18 11:16:46.408 352 11475.20 262.12 52282.69 88888.00 2019-12-18 11:16:46.908 352 11475.22 262.15 52282.67 88888.00 2019-12-18 11:16:47.408 352 11475.25 262.14 52282.65 88888.00 2019-12-18 11:16:47.908 352 11475.27 262.15 52282.65 88888.00 2019-12-18 11:16:48.408 352 11475.28 262.12 52282.62 88888.00 2019-12-18 11:16:49.408 352 11475.30 262.14 52282.62 88888.00 2019-12-18 11:16:49.908 352 11475.34 262.16 52282.63 88888.00 2019-12-18 11:16:50.408 352 11475.34 262.17 52282.67 88888.00 2019-12-18 11:16:50.908 352 11475.30 262.24 52282.70 88888.00 2019-12-18 11:16:51.408 352 11475.24 262.22 52282.69 88888.00 2019-12-18 11:16:51.908 352 11475.27 262.19 52282.67 88888.00 2019-12-18 11:16:52.408 352 11475.32 262.27 52282.71 88888.00 2019-12-18 11:16:52.908 352 11475.36 262.27 52282.71 88888.00 2019-12-18 11:16:53.408 352 11475.32 262.31 52282.73 88888.00 2019-12-18 11:16:53.908 352 11475.34 262.35 52282.72 88888.00 2019-12-18 11:16:54.408 352 11475.36 262.37 52282.70 88888.00 2019-12-18 11:16:54.908 352 11475.39 262.33 52282.67 88888.00 2019-12-18 11:16:55.408 352 11475.42 262.31 52282.67 88888.00 2019-12-18 11:16:55.908 352 11475.48 262.31 52282.65 88888.00 2019-12-18 11:16:56.408 352 11475.51 262.28 52282.62 88888.00 2019-12-18 11:16:56.908 352 11475.57 262.27 52282.61 88888.00 2019-12-18 11:16:57.408 352 11475.67 262.21 52282.62 88888.00 2019-12-18 11:16:57.908 352 11475.76 262.17 52282.63 88888.00 2019-12-18 11:16:58.408 352 11475.80 262.19 52282.58 88888.00 2019-12-18 11:16:59.408 352 11475.99 262.08 52282.53 88888.00 2019-12-18 11:16:59.908 352 11475.99 262.05 52282.50 88888.00 2019-12-18 11:17:00.408 352 11476.04 262.00 52282.52 88888.00 2019-12-18 11:17:00.908 352 11476.13 261.97 52282.54 88888.00 2019-12-18 11:17:01.408 352 11476.16 261.96 52282.57 88888.00 2019-12-18 11:17:01.908 352 11476.21 261.92 52282.54 88888.00 2019-12-18 11:17:02.408 352 11476.29 261.88 52282.49 88888.00 2019-12-18 11:17:02.908 352 11476.34 261.84 52282.45 88888.00 2019-12-18 11:17:03.408 352 11476.40 261.85 52282.43 88888.00 2019-12-18 11:17:03.908 352 11476.52 261.84 52282.43 88888.00 2019-12-18 11:17:04.408 352 11476.56 261.75 52282.44 88888.00 2019-12-18 11:17:04.908 352 11476.61 261.68 52282.36 88888.00 2019-12-18 11:17:05.408 352 11476.61 261.65 52282.41 88888.00 2019-12-18 11:17:05.908 352 11476.61 261.58 52282.46 88888.00 2019-12-18 11:17:06.408 352 11476.61 261.55 52282.50 88888.00 2019-12-18 11:17:06.908 352 11476.61 261.56 52282.53 88888.00 2019-12-18 11:17:07.408 352 11476.66 261.50 52282.53 88888.00 2019-12-18 11:17:07.908 352 11476.74 261.44 52282.52 88888.00 2019-12-18 11:17:08.408 352 11476.74 261.41 52282.50 88888.00 2019-12-18 11:17:08.908 352 11476.71 261.41 52282.53 88888.00 2019-12-18 11:17:09.408 352 11476.65 261.42 52282.50 88888.00 2019-12-18 11:17:09.908 352 11476.64 261.41 52282.53 88888.00 2019-12-18 11:17:10.408 352 11476.66 261.42 52282.52 88888.00 2019-12-18 11:17:10.908 352 11476.72 261.38 52282.53 88888.00 2019-12-18 11:17:11.408 352 11476.66 261.36 52282.55 88888.00 2019-12-18 11:17:11.908 352 11476.63 261.38 52282.56 88888.00 2019-12-18 11:17:12.408 352 11476.64 261.36 52282.57 88888.00 2019-12-18 11:17:12.908 352 11476.66 261.35 52282.55 88888.00 2019-12-18 11:17:13.408 352 11476.65 261.34 52282.60 88888.00 2019-12-18 11:17:13.908 352 11476.65 261.31 52282.62 88888.00 2019-12-18 11:17:14.408 352 11476.64 261.28 52282.63 88888.00 2019-12-18 11:17:14.908 352 11476.64 261.27 52282.64 88888.00 2019-12-18 11:17:15.408 352 11476.66 261.34 52282.63 88888.00 2019-12-18 11:17:15.908 352 11476.68 261.38 52282.63 88888.00 2019-12-18 11:17:16.408 352 11476.70 261.36 52282.58 88888.00 2019-12-18 11:17:16.908 352 11476.66 261.38 52282.65 88888.00 2019-12-18 11:17:17.408 352 11476.75 261.31 52282.66 88888.00 2019-12-18 11:17:17.908 352 11476.83 261.30 52282.66 88888.00 2019-12-18 11:17:18.408 352 11476.81 261.30 52282.67 88888.00 2019-12-18 11:17:18.908 352 11476.90 261.24 52282.66 88888.00 2019-12-18 11:17:19.408 352 11476.94 261.22 52282.67 88888.00 2019-12-18 11:17:19.908 352 11476.97 261.26 52282.67 88888.00 2019-12-18 11:17:20.408 352 11477.03 261.24 52282.70 88888.00 2019-12-18 11:17:20.908 352 11477.07 261.22 52282.69 88888.00 2019-12-18 11:17:21.408 352 11477.09 261.17 52282.65 88888.00 2019-12-18 11:17:21.908 352 11477.12 261.12 52282.60 88888.00 2019-12-18 11:17:22.408 352 11477.14 261.10 52282.61 88888.00 2019-12-18 11:17:22.908 352 11477.18 261.03 52282.65 88888.00 2019-12-18 11:17:23.408 352 11477.23 260.99 52282.65 88888.00 2019-12-18 11:17:23.908 352 11477.23 260.96 52282.62 88888.00 2019-12-18 11:17:24.408 352 11477.31 260.97 52282.63 88888.00 2019-12-18 11:17:24.908 352 11477.36 260.88 52282.61 88888.00 2019-12-18 11:17:25.408 352 11477.38 260.86 52282.61 88888.00 2019-12-18 11:17:25.908 352 11477.39 260.78 52282.60 88888.00 2019-12-18 11:17:26.408 352 11477.40 260.74 52282.58 88888.00 2019-12-18 11:17:26.908 352 11477.39 260.74 52282.60 88888.00 2019-12-18 11:17:27.408 352 11477.33 260.69 52282.62 88888.00 2019-12-18 11:17:27.908 352 11477.43 260.71 52282.65 88888.00 2019-12-18 11:17:28.408 352 11477.48 260.72 52282.60 88888.00 2019-12-18 11:17:28.908 352 11477.48 260.66 52282.62 88888.00 2019-12-18 11:17:29.408 352 11477.48 260.69 52282.63 88888.00 2019-12-18 11:17:29.908 352 11477.52 260.71 52282.65 88888.00 2019-12-18 11:17:30.408 352 11477.56 260.67 52282.66 88888.00 2019-12-18 11:17:30.908 352 11477.60 260.67 52282.67 88888.00 2019-12-18 11:17:31.408 352 11477.62 260.62 52282.66 88888.00 2019-12-18 11:17:31.908 352 11477.64 260.58 52282.64 88888.00 2019-12-18 11:17:32.408 352 11477.61 260.60 52282.65 88888.00 2019-12-18 11:17:32.908 352 11477.67 260.61 52282.66 88888.00 2019-12-18 11:17:33.408 352 11477.70 260.61 52282.70 88888.00 2019-12-18 11:17:33.908 352 11477.74 260.64 52282.71 88888.00 2019-12-18 11:17:34.408 352 11477.79 260.58 52282.67 88888.00 2019-12-18 11:17:34.908 352 11477.80 260.50 52282.66 88888.00 2019-12-18 11:17:35.408 352 11477.78 260.50 52282.71 88888.00 2019-12-18 11:17:35.908 352 11477.86 260.49 52282.71 88888.00 2019-12-18 11:17:36.408 352 11477.89 260.51 52282.70 88888.00 2019-12-18 11:17:36.908 352 11477.89 260.50 52282.74 88888.00 2019-12-18 11:17:37.408 352 11477.93 260.44 52282.73 88888.00 2019-12-18 11:17:37.908 352 11477.95 260.43 52282.73 88888.00 2019-12-18 11:17:38.408 352 11477.97 260.39 52282.74 88888.00 2019-12-18 11:17:38.908 352 11477.99 260.33 52282.73 88888.00 2019-12-18 11:17:39.408 352 11477.97 260.32 52282.75 88888.00 2019-12-18 11:17:39.908 352 11477.99 260.31 52282.79 88888.00 2019-12-18 11:17:40.408 352 11478.00 260.31 52282.78 88888.00 2019-12-18 11:17:40.908 352 11478.03 260.34 52282.75 88888.00 2019-12-18 11:17:41.408 352 11478.05 260.30 52282.75 88888.00 2019-12-18 11:17:41.908 352 11477.99 260.32 52282.80 88888.00 2019-12-18 11:17:42.408 352 11477.99 260.30 52282.82 88888.00 2019-12-18 11:17:42.908 352 11478.04 260.32 52282.82 88888.00 2019-12-18 11:17:43.408 352 11478.01 260.31 52282.85 88888.00 2019-12-18 11:17:43.908 352 11477.99 260.28 52282.88 88888.00 2019-12-18 11:17:44.408 352 11477.87 260.31 52282.90 88888.00 2019-12-18 11:17:44.908 352 11477.82 260.30 52282.89 88888.00 2019-12-18 11:17:45.408 352 11477.83 260.27 52282.94 88888.00 2019-12-18 11:17:45.908 352 11477.80 260.27 52282.94 88888.00 2019-12-18 11:17:46.408 352 11477.79 260.25 52282.96 88888.00 2019-12-18 11:17:46.908 352 11477.82 260.23 52282.98 88888.00 2019-12-18 11:17:47.408 352 11477.84 260.21 52282.96 88888.00 2019-12-18 11:17:47.908 352 11477.83 260.19 52282.97 88888.00 2019-12-18 11:17:48.408 352 11477.85 260.18 52282.93 88888.00 2019-12-18 11:17:48.908 352 11477.80 260.18 52282.93 88888.00 2019-12-18 11:17:49.408 352 11477.82 260.14 52282.96 88888.00 2019-12-18 11:17:49.908 352 11477.83 260.14 52282.98 88888.00 2019-12-18 11:17:50.908 352 11477.84 260.16 52282.98 88888.00 2019-12-18 11:17:51.408 352 11477.87 260.20 52282.96 88888.00 2019-12-18 11:17:51.908 352 11477.92 260.19 52282.92 88888.00 2019-12-18 11:17:52.408 352 11477.95 260.20 52282.92 88888.00 2019-12-18 11:17:52.908 352 11477.96 260.18 52282.97 88888.00 2019-12-18 11:17:53.408 352 11477.88 260.19 52283.05 88888.00 2019-12-18 11:17:53.908 352 11477.95 260.13 52283.02 88888.00 2019-12-18 11:17:54.408 352 11478.05 260.12 52282.97 88888.00 2019-12-18 11:17:54.908 352 11478.14 260.14 52282.97 88888.00 2019-12-18 11:17:55.408 352 11478.15 260.18 52282.94 88888.00 2019-12-18 11:17:55.909 352 11478.09 260.21 52282.98 88888.00 2019-12-18 11:17:56.409 352 11478.10 260.18 52282.98 88888.00 2019-12-18 11:17:56.909 352 11478.15 260.18 52282.93 88888.00 2019-12-18 11:17:57.409 352 11478.13 260.16 52282.96 88888.00 2019-12-18 11:17:57.909 352 11478.09 260.18 52283.03 88888.00 2019-12-18 11:17:58.409 352 11478.08 260.15 52283.06 88888.00 2019-12-18 11:17:58.909 352 11478.00 260.11 52283.06 88888.00 2019-12-18 11:17:59.409 352 11477.99 260.08 52283.07 88888.00 2019-12-18 11:17:59.909 352 11478.02 260.06 52283.09 88888.00 2019-12-18 11:18:00.409 352 11478.09 260.06 52283.07 88888.00 2019-12-18 11:18:00.909 352 11478.06 260.04 52283.07 88888.00 2019-12-18 11:18:01.409 352 11478.05 260.05 52283.13 88888.00 2019-12-18 11:18:01.909 352 11478.01 260.04 52283.14 88888.00 2019-12-18 11:18:02.409 352 11477.97 260.01 52283.16 88888.00 2019-12-18 11:18:02.909 352 11478.02 260.00 52283.20 88888.00 2019-12-18 11:18:03.409 352 11477.99 260.01 52283.19 88888.00 2019-12-18 11:18:03.909 352 11477.91 260.06 52283.25 88888.00 2019-12-18 11:18:04.409 352 11477.82 260.10 52283.27 88888.00 2019-12-18 11:18:04.909 352 11477.77 260.11 52283.26 88888.00 2019-12-18 11:18:05.409 352 11477.80 260.12 52283.25 88888.00 2019-12-18 11:18:05.908 352 11477.76 260.18 52283.26 88888.00 2019-12-18 11:18:06.408 352 11477.71 260.18 52283.26 88888.00 2019-12-18 11:18:06.908 352 11477.71 260.15 52283.28 88888.00 2019-12-18 11:18:07.408 352 11477.71 260.15 52283.32 88888.00 2019-12-18 11:18:07.908 352 11477.78 260.19 52283.31 88888.00 2019-12-18 11:18:08.408 352 11477.75 260.29 52283.26 88888.00 2019-12-18 11:18:08.908 352 11477.75 260.35 52283.25 88888.00 2019-12-18 11:18:09.408 352 11477.73 260.38 52283.25 88888.00 2019-12-18 11:18:09.908 352 11477.83 260.40 52283.18 88888.00 2019-12-18 11:18:10.408 352 11477.79 260.44 52283.19 88888.00 2019-12-18 11:18:10.908 352 11477.74 260.44 52283.26 88888.00 2019-12-18 11:18:11.408 352 11477.80 260.45 52283.26 88888.00 2019-12-18 11:18:11.908 352 11477.86 260.47 52283.25 88888.00 2019-12-18 11:18:12.408 352 11477.94 260.49 52283.25 88888.00 2019-12-18 11:18:12.908 352 11477.93 260.45 52283.25 88888.00 2019-12-18 11:18:13.408 352 11477.96 260.42 52283.26 88888.00 2019-12-18 11:18:13.908 352 11478.01 260.43 52283.24 88888.00 2019-12-18 11:18:14.408 352 11478.09 260.40 52283.16 88888.00 2019-12-18 11:18:14.908 352 11478.14 260.37 52283.15 88888.00 2019-12-18 11:18:15.408 352 11478.17 260.38 52283.17 88888.00 2019-12-18 11:18:15.908 352 11478.20 260.37 52283.16 88888.00 2019-12-18 11:18:16.408 352 11478.29 260.34 52283.16 88888.00 2019-12-18 11:18:16.908 352 11478.35 260.29 52283.17 88888.00 2019-12-18 11:18:17.408 352 11478.43 260.23 52283.18 88888.00 2019-12-18 11:18:17.908 352 11478.47 260.27 52283.19 88888.00 2019-12-18 11:18:18.908 352 11478.65 260.13 52283.11 88888.00 2019-12-18 11:18:19.408 352 11478.75 260.15 52283.09 88888.00 2019-12-18 11:18:19.908 352 11478.74 260.11 52283.17 88888.00 2019-12-18 11:18:20.408 352 11478.71 260.08 52283.20 88888.00 2019-12-18 11:18:20.908 352 11478.73 260.08 52283.19 88888.00 2019-12-18 11:18:21.408 352 11478.74 260.03 52283.22 88888.00 2019-12-18 11:18:21.908 352 11478.70 260.00 52283.24 88888.00 2019-12-18 11:18:22.408 352 11478.70 259.96 52283.27 88888.00 2019-12-18 11:18:22.908 352 11478.78 259.94 52283.27 88888.00 2019-12-18 11:18:23.408 352 11478.84 259.96 52283.22 88888.00 2019-12-18 11:18:23.908 352 11478.93 259.95 52283.24 88888.00 2019-12-18 11:18:24.408 352 11478.90 259.93 52283.22 88888.00 2019-12-18 11:18:24.908 352 11478.89 259.91 52283.18 88888.00 2019-12-18 11:18:25.408 352 11478.91 259.90 52283.20 88888.00 2019-12-18 11:18:25.908 352 11478.90 259.89 52283.17 88888.00 2019-12-18 11:18:26.408 352 11478.91 259.84 52283.20 88888.00 2019-12-18 11:18:26.908 352 11478.94 259.87 52283.20 88888.00 2019-12-18 11:18:27.408 352 11478.96 259.84 52283.23 88888.00 2019-12-18 11:18:27.908 352 11478.98 259.83 52283.20 88888.00 2019-12-18 11:18:28.908 352 11479.09 259.77 52283.23 88888.00 2019-12-18 11:18:29.408 352 11479.16 259.70 52283.24 88888.00 2019-12-18 11:18:29.908 352 11479.23 259.67 52283.22 88888.00 2019-12-18 11:18:30.408 352 11479.28 259.69 52283.19 88888.00 2019-12-18 11:18:30.908 352 11479.34 259.62 52283.23 88888.00 2019-12-18 11:18:31.408 352 11479.40 259.56 52283.26 88888.00 2019-12-18 11:18:31.908 352 11479.37 259.52 52283.26 88888.00 2019-12-18 11:18:32.408 352 11479.40 259.53 52283.22 88888.00 2019-12-18 11:18:32.908 352 11479.42 259.51 52283.24 88888.00 2019-12-18 11:18:33.408 352 11479.44 259.50 52283.27 88888.00 2019-12-18 11:18:33.908 352 11479.44 259.46 52283.28 88888.00 2019-12-18 11:18:34.408 352 11479.36 259.52 52283.29 88888.00 2019-12-18 11:18:34.908 352 11479.31 259.46 52283.33 88888.00 2019-12-18 11:18:35.408 352 11479.34 259.41 52283.33 88888.00 2019-12-18 11:18:35.908 352 11479.33 259.43 52283.37 88888.00 2019-12-18 11:18:36.408 352 11479.32 259.40 52283.36 88888.00 2019-12-18 11:18:36.908 352 11479.36 259.33 52283.33 88888.00 2019-12-18 11:18:37.408 352 11479.36 259.26 52283.34 88888.00 2019-12-18 11:18:37.908 352 11479.33 259.22 52283.36 88888.00 2019-12-18 11:18:38.408 352 11479.34 259.22 52283.34 88888.00 2019-12-18 11:18:38.908 352 11479.35 259.16 52283.33 88888.00 2019-12-18 11:18:39.408 352 11479.34 259.16 52283.29 88888.00 2019-12-18 11:18:39.908 352 11479.35 259.14 52283.32 88888.00 2019-12-18 11:18:40.408 352 11479.40 259.13 52283.33 88888.00 2019-12-18 11:18:40.908 352 11479.40 259.05 52283.28 88888.00 2019-12-18 11:18:41.408 352 11479.45 259.03 52283.24 88888.00 2019-12-18 11:18:41.908 352 11479.46 259.04 52283.25 88888.00 2019-12-18 11:18:42.408 352 11479.44 259.00 52283.28 88888.00 2019-12-18 11:18:42.908 352 11479.43 258.99 52283.31 88888.00 2019-12-18 11:18:43.408 352 11479.47 258.95 52283.32 88888.00 2019-12-18 11:18:43.908 352 11479.50 258.90 52283.28 88888.00 2019-12-18 11:18:44.408 352 11479.47 258.99 52283.31 88888.00 2019-12-18 11:18:44.908 352 11479.46 259.05 52283.35 88888.00 2019-12-18 11:18:45.408 352 11479.43 259.04 52283.37 88888.00 2019-12-18 11:18:45.908 352 11479.44 259.08 52283.41 88888.00 2019-12-18 11:18:46.408 352 11479.47 259.12 52283.40 88888.00 2019-12-18 11:18:46.908 352 11479.42 259.12 52283.42 88888.00 2019-12-18 11:18:47.408 352 11479.35 259.08 52283.43 88888.00 2019-12-18 11:18:47.908 352 11479.33 259.08 52283.46 88888.00 2019-12-18 11:18:48.408 352 11479.31 259.04 52283.50 88888.00 2019-12-18 11:18:48.908 352 11479.28 259.04 52283.53 88888.00 2019-12-18 11:18:49.408 352 11479.16 259.09 52283.58 88888.00 2019-12-18 11:18:49.908 352 11479.22 259.08 52283.52 88888.00 2019-12-18 11:18:50.408 352 11479.32 259.05 52283.46 88888.00 2019-12-18 11:18:50.908 352 11479.34 259.03 52283.43 88888.00 2019-12-18 11:18:51.408 352 11479.28 258.99 52283.42 88888.00 2019-12-18 11:18:52.408 352 11479.28 258.89 52283.44 88888.00 2019-12-18 11:18:52.908 352 11479.31 258.80 52283.45 88888.00 2019-12-18 11:18:53.408 352 11479.34 258.75 52283.44 88888.00 2019-12-18 11:18:53.908 352 11479.36 258.68 52283.44 88888.00 2019-12-18 11:18:54.408 352 11479.38 258.59 52283.41 88888.00 2019-12-18 11:18:54.908 352 11479.46 258.61 52283.34 88888.00 2019-12-18 11:18:55.408 352 11479.51 258.61 52283.35 88888.00 2019-12-18 11:18:55.908 352 11479.62 258.53 52283.38 88888.00 2019-12-18 11:18:56.408 352 11479.69 258.41 52283.34 88888.00 2019-12-18 11:18:56.908 352 11479.68 258.40 52283.34 88888.00 2019-12-18 11:18:57.408 352 11479.64 258.41 52283.34 88888.00 2019-12-18 11:18:57.908 352 11479.63 258.38 52283.32 88888.00 2019-12-18 11:18:58.408 352 11479.60 258.40 52283.32 88888.00 2019-12-18 11:18:58.908 352 11479.61 258.40 52283.33 88888.00 2019-12-18 11:18:59.408 352 11479.69 258.44 52283.29 88888.00 2019-12-18 11:18:59.908 352 11479.66 258.45 52283.26 88888.00 2019-12-18 11:19:00.408 352 11479.71 258.46 52283.22 88888.00 2019-12-18 11:19:00.908 352 11479.63 258.46 52283.29 88888.00 2019-12-18 11:19:01.408 352 11479.60 258.51 52283.32 88888.00 2019-12-18 11:19:01.908 352 11479.60 258.51 52283.29 88888.00 2019-12-18 11:19:02.408 352 11479.63 258.49 52283.28 88888.00 2019-12-18 11:19:02.908 352 11479.64 258.54 52283.31 88888.00 2019-12-18 11:19:03.408 352 11479.64 258.56 52283.29 88888.00 2019-12-18 11:19:03.908 352 11479.62 258.61 52283.31 88888.00 2019-12-18 11:19:04.408 352 11479.61 258.56 52283.34 88888.00 2019-12-18 11:19:04.908 352 11479.60 258.59 52283.36 88888.00 2019-12-18 11:19:05.408 352 11479.60 258.56 52283.34 88888.00 2019-12-18 11:19:05.908 352 11479.55 258.51 52283.36 88888.00 2019-12-18 11:19:06.408 352 11479.54 258.45 52283.35 88888.00 2019-12-18 11:19:06.908 352 11479.58 258.39 52283.37 88888.00 2019-12-18 11:19:07.408 352 11479.58 258.37 52283.36 88888.00 2019-12-18 11:19:07.908 352 11479.55 258.38 52283.32 88888.00 2019-12-18 11:19:08.408 352 11479.51 258.37 52283.34 88888.00 2019-12-18 11:19:08.908 352 11479.54 258.34 52283.33 88888.00 2019-12-18 11:19:09.408 352 11479.63 258.27 52283.33 88888.00 2019-12-18 11:19:09.908 352 11479.66 258.20 52283.32 88888.00 2019-12-18 11:19:10.408 352 11479.70 258.19 52283.34 88888.00 2019-12-18 11:19:10.908 352 11479.73 258.12 52283.32 88888.00 2019-12-18 11:19:11.408 352 11479.76 258.05 52283.29 88888.00 2019-12-18 11:19:11.908 352 11479.80 258.01 52283.24 88888.00 2019-12-18 11:19:12.408 352 11479.87 258.01 52283.23 88888.00 2019-12-18 11:19:12.908 352 11479.85 258.01 52283.25 88888.00 2019-12-18 11:19:13.408 352 11479.82 257.95 52283.26 88888.00 2019-12-18 11:19:13.908 352 11479.82 257.95 52283.29 88888.00 2019-12-18 11:19:14.408 352 11479.87 257.98 52283.26 88888.00 2019-12-18 11:19:14.908 352 11479.92 258.03 52283.24 88888.00 2019-12-18 11:19:15.408 352 11479.92 257.99 52283.25 88888.00 2019-12-18 11:19:15.908 352 11479.90 258.00 52283.26 88888.00 2019-12-18 11:19:16.408 352 11479.89 258.01 52283.29 88888.00 2019-12-18 11:19:16.908 352 11479.94 257.98 52283.29 88888.00 2019-12-18 11:19:17.408 352 11479.98 257.95 52283.24 88888.00 2019-12-18 11:19:17.908 352 11479.96 257.95 52283.25 88888.00 2019-12-18 11:19:18.408 352 11479.95 257.96 52283.29 88888.00 2019-12-18 11:19:18.908 352 11479.98 257.95 52283.33 88888.00 2019-12-18 11:19:19.408 352 11479.99 257.90 52283.34 88888.00 2019-12-18 11:19:19.908 352 11479.94 257.89 52283.32 88888.00 2019-12-18 11:19:20.408 352 11479.97 257.90 52283.31 88888.00 2019-12-18 11:19:20.908 352 11479.93 257.88 52283.28 88888.00 2019-12-18 11:19:21.408 352 11479.93 257.85 52283.29 88888.00 2019-12-18 11:19:21.908 352 11479.93 257.83 52283.29 88888.00 2019-12-18 11:19:22.409 352 11479.90 257.82 52283.28 88888.00 2019-12-18 11:19:22.909 352 11479.95 257.76 52283.27 88888.00 2019-12-18 11:19:23.409 352 11479.95 257.76 52283.26 88888.00 2019-12-18 11:19:23.909 352 11479.97 257.72 52283.25 88888.00 2019-12-18 11:19:24.409 352 11480.03 257.64 52283.24 88888.00 2019-12-18 11:19:24.909 352 11480.04 257.68 52283.24 88888.00 2019-12-18 11:19:25.409 352 11480.07 257.69 52283.26 88888.00 2019-12-18 11:19:25.909 352 11480.07 257.64 52283.29 88888.00 2019-12-18 11:19:26.409 352 11480.02 257.62 52283.26 88888.00 2019-12-18 11:19:26.909 352 11480.05 257.61 52283.24 88888.00 2019-12-18 11:19:27.409 352 11480.08 257.56 52283.20 88888.00 2019-12-18 11:19:27.909 352 11480.10 257.49 52283.19 88888.00 2019-12-18 11:19:28.409 352 11480.10 257.42 52283.19 88888.00 2019-12-18 11:19:28.909 352 11480.07 257.40 52283.18 88888.00 2019-12-18 11:19:29.409 352 11480.04 257.40 52283.16 88888.00 2019-12-18 11:19:29.909 352 11480.06 257.40 52283.20 88888.00 2019-12-18 11:19:30.409 352 11480.06 257.34 52283.23 88888.00 2019-12-18 11:19:30.909 352 11480.03 257.38 52283.24 88888.00 2019-12-18 11:19:31.409 352 11479.98 257.39 52283.27 88888.00 2019-12-18 11:19:31.909 352 11479.96 257.35 52283.27 88888.00 2019-12-18 11:19:32.409 352 11479.95 257.37 52283.28 88888.00 2019-12-18 11:19:32.909 352 11479.96 257.37 52283.28 88888.00 2019-12-18 11:19:33.409 352 11479.93 257.38 52283.32 88888.00 2019-12-18 11:19:33.909 352 11479.90 257.38 52283.34 88888.00 2019-12-18 11:19:34.409 352 11479.87 257.35 52283.31 88888.00 2019-12-18 11:19:34.909 352 11479.82 257.31 52283.33 88888.00 2019-12-18 11:19:35.409 352 11479.81 257.33 52283.29 88888.00 2019-12-18 11:19:35.909 352 11479.80 257.38 52283.29 88888.00 2019-12-18 11:19:36.409 352 11479.73 257.44 52283.29 88888.00 2019-12-18 11:19:36.909 352 11479.70 257.44 52283.31 88888.00 2019-12-18 11:19:37.409 352 11479.67 257.42 52283.32 88888.00 2019-12-18 11:19:37.909 352 11479.62 257.41 52283.32 88888.00 2019-12-18 11:19:38.409 352 11479.60 257.41 52283.36 88888.00 2019-12-18 11:19:38.909 352 11479.52 257.40 52283.38 88888.00 2019-12-18 11:19:39.409 352 11479.51 257.39 52283.42 88888.00 2019-12-18 11:19:39.909 352 11479.55 257.39 52283.42 88888.00 2019-12-18 11:19:40.409 352 11479.57 257.40 52283.37 88888.00 2019-12-18 11:19:40.909 352 11479.51 257.38 52283.35 88888.00 2019-12-18 11:19:41.409 352 11479.52 257.39 52283.37 88888.00 2019-12-18 11:19:41.909 352 11479.51 257.43 52283.37 88888.00 2019-12-18 11:19:42.409 352 11479.53 257.44 52283.38 88888.00 2019-12-18 11:19:42.909 352 11479.49 257.39 52283.35 88888.00 2019-12-18 11:19:43.409 352 11479.45 257.37 52283.40 88888.00 2019-12-18 11:19:43.909 352 11479.49 257.38 52283.42 88888.00 2019-12-18 11:19:44.409 352 11479.53 257.39 52283.37 88888.00 2019-12-18 11:19:44.909 352 11479.49 257.34 52283.38 88888.00 2019-12-18 11:19:45.409 352 11479.49 257.37 52283.36 88888.00 2019-12-18 11:19:45.909 352 11479.45 257.35 52283.35 88888.00 2019-12-18 11:19:46.409 352 11479.43 257.31 52283.33 88888.00 2019-12-18 11:19:46.909 352 11479.42 257.32 52283.36 88888.00 2019-12-18 11:19:47.409 352 11479.38 257.35 52283.32 88888.00 2019-12-18 11:19:47.909 352 11479.37 257.35 52283.29 88888.00 2019-12-18 11:19:48.409 352 11479.35 257.38 52283.29 88888.00 2019-12-18 11:19:48.909 352 11479.38 257.37 52283.31 88888.00 2019-12-18 11:19:49.409 352 11479.38 257.34 52283.26 88888.00 2019-12-18 11:19:49.909 352 11479.36 257.34 52283.31 88888.00 2019-12-18 11:19:50.409 352 11479.35 257.34 52283.32 88888.00 2019-12-18 11:19:50.909 352 11479.37 257.30 52283.28 88888.00 2019-12-18 11:19:51.409 352 11479.36 257.28 52283.25 88888.00 2019-12-18 11:19:51.909 352 11479.31 257.29 52283.23 88888.00 2019-12-18 11:19:52.409 352 11479.34 257.31 52283.18 88888.00 2019-12-18 11:19:52.909 352 11479.40 257.32 52283.16 88888.00 2019-12-18 11:19:53.409 352 11479.43 257.27 52283.14 88888.00 2019-12-18 11:19:53.909 352 11479.47 257.22 52283.11 88888.00 2019-12-18 11:19:54.409 352 11479.51 257.20 52283.10 88888.00 2019-12-18 11:19:54.909 352 11479.54 257.18 52283.05 88888.00 2019-12-18 11:19:55.409 352 11479.52 257.14 52283.02 88888.00 2019-12-18 11:19:55.909 352 11479.46 257.13 52283.05 88888.00 2019-12-18 11:19:56.409 352 11479.49 257.18 52283.03 88888.00 2019-12-18 11:19:56.909 352 11479.47 257.22 52282.99 88888.00 2019-12-18 11:19:57.409 352 11479.51 257.20 52282.99 88888.00 2019-12-18 11:19:57.909 352 11479.53 257.24 52283.00 88888.00 2019-12-18 11:19:58.409 352 11479.59 257.27 52282.96 88888.00 2019-12-18 11:19:58.909 352 11479.61 257.29 52282.97 88888.00 2019-12-18 11:19:59.409 352 11479.61 257.35 52283.00 88888.00 2019-12-18 11:19:59.909 352 11479.55 257.40 52282.96 88888.00 2019-12-18 11:20:00.409 352 11479.60 257.40 52282.93 88888.00 2019-12-18 11:20:00.909 352 11479.59 257.47 52283.00 88888.00 2019-12-18 11:20:01.409 352 11479.54 257.51 52283.07 88888.00 2019-12-18 11:20:01.909 352 11479.49 257.54 52283.09 88888.00 2019-12-18 11:20:02.409 352 11479.47 257.54 52283.06 88888.00 2019-12-18 11:20:02.909 352 11479.49 257.61 52283.07 88888.00 2019-12-18 11:20:03.409 352 11479.51 257.69 52283.06 88888.00 2019-12-18 11:20:03.909 352 11479.44 257.69 52283.11 88888.00 2019-12-18 11:20:04.409 352 11479.40 257.73 52283.14 88888.00 2019-12-18 11:20:04.909 352 11479.34 257.77 52283.16 88888.00 2019-12-18 11:20:05.409 352 11479.28 257.82 52283.20 88888.00 2019-12-18 11:20:05.909 352 11479.27 257.81 52283.23 88888.00 2019-12-18 11:20:06.409 352 11479.22 257.85 52283.25 88888.00 2019-12-18 11:20:06.909 352 11479.17 257.86 52283.28 88888.00 2019-12-18 11:20:07.409 352 11479.09 257.82 52283.31 88888.00 2019-12-18 11:20:07.909 352 11479.10 257.77 52283.27 88888.00 2019-12-18 11:20:08.409 352 11479.13 257.72 52283.26 88888.00 2019-12-18 11:20:08.909 352 11479.16 257.70 52283.26 88888.00 2019-12-18 11:20:09.409 352 11479.16 257.73 52283.26 88888.00 2019-12-18 11:20:09.909 352 11479.18 257.69 52283.25 88888.00 2019-12-18 11:20:10.409 352 11479.20 257.64 52283.27 88888.00 2019-12-18 11:20:10.909 352 11479.15 257.57 52283.20 88888.00 2019-12-18 11:20:11.409 352 11479.13 257.48 52283.16 88888.00 2019-12-18 11:20:11.909 352 11479.14 257.44 52283.17 88888.00 2019-12-18 11:20:12.409 352 11479.16 257.41 52283.17 88888.00 2019-12-18 11:20:12.909 352 11479.15 257.40 52283.16 88888.00 2019-12-18 11:20:13.909 352 11479.15 257.32 52283.09 88888.00 2019-12-18 11:20:14.409 352 11479.15 257.30 52283.05 88888.00 2019-12-18 11:20:14.909 352 11479.09 257.27 52283.01 88888.00 2019-12-18 11:20:15.409 352 11479.05 257.27 52283.02 88888.00 2019-12-18 11:20:15.909 352 11479.02 257.27 52283.05 88888.00 2019-12-18 11:20:16.409 352 11478.97 257.27 52283.09 88888.00 2019-12-18 11:20:16.909 352 11478.92 257.27 52283.08 88888.00 2019-12-18 11:20:17.409 352 11478.88 257.29 52283.06 88888.00 2019-12-18 11:20:17.909 352 11478.82 257.29 52283.05 88888.00 2019-12-18 11:20:18.409 352 11478.81 257.25 52283.06 88888.00 2019-12-18 11:20:18.909 352 11478.81 257.24 52283.02 88888.00 2019-12-18 11:20:19.409 352 11478.73 257.29 52283.03 88888.00 2019-12-18 11:20:19.909 352 11478.67 257.30 52283.05 88888.00 2019-12-18 11:20:20.409 352 11478.65 257.30 52283.06 88888.00 2019-12-18 11:20:20.909 352 11478.63 257.32 52283.01 88888.00 2019-12-18 11:20:21.409 352 11478.62 257.32 52282.97 88888.00 2019-12-18 11:20:21.909 352 11478.62 257.35 52282.94 88888.00 2019-12-18 11:20:22.409 352 11478.61 257.32 52282.97 88888.00 2019-12-18 11:20:22.909 352 11478.61 257.30 52282.98 88888.00 2019-12-18 11:20:23.910 352 11478.56 257.32 52282.89 88888.00 2019-12-18 11:20:24.410 352 11478.61 257.31 52282.89 88888.00 2019-12-18 11:20:24.910 352 11478.65 257.25 52282.88 88888.00 2019-12-18 11:20:25.410 352 11478.71 257.24 52282.84 88888.00 2019-12-18 11:20:25.910 352 11478.81 257.25 52282.83 88888.00 2019-12-18 11:20:26.410 352 11478.83 257.23 52282.80 88888.00 2019-12-18 11:20:26.910 352 11478.82 257.20 52282.76 88888.00 2019-12-18 11:20:27.410 352 11478.74 257.17 52282.78 88888.00 2019-12-18 11:20:27.910 352 11478.81 257.17 52282.75 88888.00 2019-12-18 11:20:28.410 352 11478.85 257.10 52282.75 88888.00 2019-12-18 11:20:28.909 352 11478.83 257.06 52282.76 88888.00 2019-12-18 11:20:29.409 352 11478.85 257.04 52282.78 88888.00 2019-12-18 11:20:29.909 352 11478.83 257.02 52282.78 88888.00 2019-12-18 11:20:30.409 352 11478.81 257.00 52282.78 88888.00 2019-12-18 11:20:30.909 352 11478.80 257.01 52282.79 88888.00 2019-12-18 11:20:31.409 352 11478.76 257.02 52282.78 88888.00 2019-12-18 11:20:31.909 352 11478.74 257.01 52282.74 88888.00 2019-12-18 11:20:32.409 352 11478.66 256.93 52282.75 88888.00 2019-12-18 11:20:32.909 352 11478.65 256.92 52282.76 88888.00 2019-12-18 11:20:33.409 352 11478.61 256.92 52282.73 88888.00 2019-12-18 11:20:33.909 352 11478.61 256.92 52282.73 88888.00 2019-12-18 11:20:34.409 352 11478.56 256.93 52282.74 88888.00 2019-12-18 11:20:34.909 352 11478.53 256.90 52282.71 88888.00 2019-12-18 11:20:35.409 352 11478.47 256.86 52282.69 88888.00 2019-12-18 11:20:35.909 352 11478.41 256.95 52282.71 88888.00 2019-12-18 11:20:36.409 352 11478.38 256.98 52282.73 88888.00 2019-12-18 11:20:36.909 352 11478.31 257.00 52282.75 88888.00 2019-12-18 11:20:37.409 352 11478.30 257.03 52282.79 88888.00 2019-12-18 11:20:37.909 352 11478.27 257.02 52282.78 88888.00 2019-12-18 11:20:38.409 352 11478.23 257.05 52282.79 88888.00 2019-12-18 11:20:38.909 352 11478.24 257.15 52282.82 88888.00 2019-12-18 11:20:39.409 352 11478.20 257.23 52282.81 88888.00 2019-12-18 11:20:39.909 352 11478.14 257.24 52282.84 88888.00 2019-12-18 11:20:40.409 352 11478.15 257.24 52282.85 88888.00 2019-12-18 11:20:40.909 352 11478.18 257.20 52282.85 88888.00 2019-12-18 11:20:41.409 352 11478.20 257.23 52282.85 88888.00 2019-12-18 11:20:41.909 352 11478.23 257.27 52282.83 88888.00 2019-12-18 11:20:42.409 352 11478.27 257.32 52282.88 88888.00 2019-12-18 11:20:42.909 352 11478.30 257.33 52282.82 88888.00 2019-12-18 11:20:43.409 352 11478.33 257.31 52282.81 88888.00 2019-12-18 11:20:43.909 352 11478.40 257.29 52282.80 88888.00 2019-12-18 11:20:44.409 352 11478.47 257.25 52282.76 88888.00 2019-12-18 11:20:44.909 352 11478.47 257.24 52282.78 88888.00 2019-12-18 11:20:45.409 352 11478.49 257.25 52282.78 88888.00 2019-12-18 11:20:45.909 352 11478.58 257.24 52282.76 88888.00 2019-12-18 11:20:46.409 352 11478.64 257.21 52282.71 88888.00 2019-12-18 11:20:46.909 352 11478.66 257.20 52282.71 88888.00 2019-12-18 11:20:47.409 352 11478.72 257.20 52282.74 88888.00 2019-12-18 11:20:47.909 352 11478.76 257.18 52282.70 88888.00 2019-12-18 11:20:48.409 352 11478.80 257.12 52282.65 88888.00 2019-12-18 11:20:48.909 352 11478.83 257.11 52282.64 88888.00 2019-12-18 11:20:49.409 352 11478.90 257.11 52282.64 88888.00 2019-12-18 11:20:49.909 352 11478.91 257.13 52282.63 88888.00 2019-12-18 11:20:50.409 352 11478.91 257.08 52282.66 88888.00 2019-12-18 11:20:50.909 352 11478.92 257.01 52282.65 88888.00 2019-12-18 11:20:51.409 352 11478.88 257.00 52282.63 88888.00 2019-12-18 11:20:51.909 352 11478.88 257.02 52282.65 88888.00 2019-12-18 11:20:52.409 352 11478.78 257.08 52282.67 88888.00 2019-12-18 11:20:52.909 352 11478.72 257.08 52282.69 88888.00 2019-12-18 11:20:53.409 352 11478.71 257.06 52282.69 88888.00 2019-12-18 11:20:53.909 352 11478.66 257.03 52282.75 88888.00 2019-12-18 11:20:54.409 352 11478.64 257.09 52282.75 88888.00 2019-12-18 11:20:54.909 352 11478.55 257.11 52282.81 88888.00 2019-12-18 11:20:55.409 352 11478.52 257.17 52282.89 88888.00 2019-12-18 11:20:55.909 352 11478.46 257.18 52282.93 88888.00 2019-12-18 11:20:56.409 352 11478.41 257.17 52282.97 88888.00 2019-12-18 11:20:56.909 352 11478.35 257.17 52282.97 88888.00 2019-12-18 11:20:57.409 352 11478.30 257.15 52282.98 88888.00 2019-12-18 11:20:57.909 352 11478.38 257.13 52282.97 88888.00 2019-12-18 11:20:58.409 352 11478.32 257.14 52282.98 88888.00 2019-12-18 11:20:58.909 352 11478.23 257.15 52283.02 88888.00 2019-12-18 11:20:59.409 352 11478.21 257.14 52283.03 88888.00 2019-12-18 11:20:59.909 352 11478.20 257.15 52283.03 88888.00 2019-12-18 11:21:00.409 352 11478.20 257.17 52283.03 88888.00 2019-12-18 11:21:00.909 352 11478.21 257.11 52283.03 88888.00 2019-12-18 11:21:01.909 352 11478.13 257.08 52282.98 88888.00 2019-12-18 11:21:02.409 352 11478.09 257.02 52282.97 88888.00 2019-12-18 11:21:02.909 352 11478.09 257.02 52282.96 88888.00 2019-12-18 11:21:03.409 352 11478.05 257.01 52282.94 88888.00 2019-12-18 11:21:03.909 352 11478.03 257.02 52282.96 88888.00 2019-12-18 11:21:04.409 352 11478.00 257.00 52282.93 88888.00 2019-12-18 11:21:04.909 352 11478.00 257.02 52282.92 88888.00 2019-12-18 11:21:05.409 352 11477.97 257.01 52282.93 88888.00 2019-12-18 11:21:05.909 352 11477.95 256.96 52282.89 88888.00 2019-12-18 11:21:06.409 352 11478.01 256.93 52282.83 88888.00 2019-12-18 11:21:06.909 352 11477.95 256.95 52282.81 88888.00 2019-12-18 11:21:07.409 352 11477.93 257.03 52282.80 88888.00 2019-12-18 11:21:07.909 352 11477.87 257.10 52282.75 88888.00 2019-12-18 11:21:08.409 352 11477.91 257.11 52282.75 88888.00 2019-12-18 11:21:08.909 352 11477.93 257.13 52282.76 88888.00 2019-12-18 11:21:09.409 352 11477.87 257.15 52282.75 88888.00 2019-12-18 11:21:09.909 352 11477.84 257.25 52282.74 88888.00 2019-12-18 11:21:10.409 352 11477.83 257.27 52282.70 88888.00 2019-12-18 11:21:10.909 352 11477.80 257.31 52282.71 88888.00 2019-12-18 11:21:11.409 352 11477.77 257.35 52282.66 88888.00 2019-12-18 11:21:11.909 352 11477.74 257.38 52282.65 88888.00 2019-12-18 11:21:12.409 352 11477.68 257.44 52282.65 88888.00 2019-12-18 11:21:12.909 352 11477.65 257.48 52282.71 88888.00 2019-12-18 11:21:13.409 352 11477.62 257.52 52282.74 88888.00 2019-12-18 11:21:13.909 352 11477.59 257.57 52282.75 88888.00 2019-12-18 11:21:14.409 352 11477.54 257.61 52282.78 88888.00 2019-12-18 11:21:14.909 352 11477.51 257.68 52282.80 88888.00 2019-12-18 11:21:15.409 352 11477.51 257.77 52282.81 88888.00 2019-12-18 11:21:15.909 352 11477.42 257.79 52282.81 88888.00 2019-12-18 11:21:16.409 352 11477.39 257.82 52282.82 88888.00 2019-12-18 11:21:16.909 352 11477.41 257.88 52282.87 88888.00 2019-12-18 11:21:17.409 352 11477.39 257.92 52282.89 88888.00 2019-12-18 11:21:17.909 352 11477.35 257.97 52282.89 88888.00 2019-12-18 11:21:18.409 352 11477.31 258.01 52282.91 88888.00 2019-12-18 11:21:18.909 352 11477.27 257.93 52282.94 88888.00 2019-12-18 11:21:19.409 352 11477.24 257.96 52282.96 88888.00 2019-12-18 11:21:19.909 352 11477.21 258.01 52282.99 88888.00 2019-12-18 11:21:20.409 352 11477.20 258.00 52282.92 88888.00 2019-12-18 11:21:20.909 352 11477.21 257.98 52282.90 88888.00 2019-12-18 11:21:21.909 352 11477.24 257.98 52282.92 88888.00 2019-12-18 11:21:22.409 352 11477.23 257.98 52282.90 88888.00 2019-12-18 11:21:22.909 352 11477.21 257.99 52282.93 88888.00 2019-12-18 11:21:23.409 352 11477.16 258.02 52282.94 88888.00 2019-12-18 11:21:23.909 352 11477.14 258.03 52282.93 88888.00 2019-12-18 11:21:24.409 352 11477.14 257.95 52282.96 88888.00 2019-12-18 11:21:24.909 352 11477.12 257.92 52282.91 88888.00 2019-12-18 11:21:25.409 352 11477.13 257.89 52282.91 88888.00 2019-12-18 11:21:25.909 352 11477.10 257.88 52282.89 88888.00 2019-12-18 11:21:26.409 352 11477.12 257.87 52282.87 88888.00 2019-12-18 11:21:26.910 352 11477.12 257.86 52282.85 88888.00 2019-12-18 11:21:27.410 352 11477.13 257.90 52282.85 88888.00 2019-12-18 11:21:27.910 352 11477.17 257.93 52282.80 88888.00 2019-12-18 11:21:28.410 352 11477.10 257.95 52282.82 88888.00 2019-12-18 11:21:28.910 352 11476.99 257.95 52282.89 88888.00 2019-12-18 11:21:29.410 352 11476.98 258.00 52282.89 88888.00 2019-12-18 11:21:29.910 352 11476.94 257.99 52282.89 88888.00 2019-12-18 11:21:30.410 352 11476.90 257.97 52282.89 88888.00 2019-12-18 11:21:30.910 352 11476.94 257.93 52282.88 88888.00 2019-12-18 11:21:31.410 352 11476.94 257.93 52282.88 88888.00 2019-12-18 11:21:31.909 352 11476.87 257.93 52282.88 88888.00 2019-12-18 11:21:32.409 352 11476.80 257.96 52282.89 88888.00 2019-12-18 11:21:32.909 352 11476.77 257.99 52282.90 88888.00 2019-12-18 11:21:33.409 352 11476.73 258.07 52282.87 88888.00 2019-12-18 11:21:33.909 352 11476.75 258.12 52282.88 88888.00 2019-12-18 11:21:34.409 352 11476.79 258.11 52282.83 88888.00 2019-12-18 11:21:34.909 352 11476.77 258.11 52282.81 88888.00 2019-12-18 11:21:35.409 352 11476.70 258.10 52282.83 88888.00 2019-12-18 11:21:35.909 352 11476.68 258.12 52282.81 88888.00 2019-12-18 11:21:36.409 352 11476.66 258.11 52282.76 88888.00 2019-12-18 11:21:36.909 352 11476.63 258.06 52282.76 88888.00 2019-12-18 11:21:37.409 352 11476.61 258.05 52282.78 88888.00 2019-12-18 11:21:37.909 352 11476.56 258.01 52282.81 88888.00 2019-12-18 11:21:38.409 352 11476.50 257.97 52282.81 88888.00 2019-12-18 11:21:38.909 352 11476.47 257.92 52282.82 88888.00 2019-12-18 11:21:39.409 352 11476.39 257.92 52282.88 88888.00 2019-12-18 11:21:39.909 352 11476.34 257.91 52282.88 88888.00 2019-12-18 11:21:40.409 352 11476.29 257.82 52282.89 88888.00 2019-12-18 11:21:40.909 352 11476.28 257.78 52282.87 88888.00 2019-12-18 11:21:41.409 352 11476.18 257.72 52282.89 88888.00 2019-12-18 11:21:41.909 352 11476.02 257.71 52282.94 88888.00 2019-12-18 11:21:42.409 352 11476.01 257.67 52282.92 88888.00 2019-12-18 11:21:42.909 352 11475.99 257.60 52282.92 88888.00 2019-12-18 11:21:43.409 352 11475.98 257.61 52282.92 88888.00 2019-12-18 11:21:43.909 352 11475.92 257.52 52282.92 88888.00 2019-12-18 11:21:44.409 352 11475.82 257.44 52282.94 88888.00 2019-12-18 11:21:44.909 352 11475.75 257.46 52282.99 88888.00 2019-12-18 11:21:45.409 352 11475.69 257.43 52282.98 88888.00 2019-12-18 11:21:45.909 352 11475.63 257.34 52282.93 88888.00 2019-12-18 11:21:46.409 352 11475.57 257.29 52282.89 88888.00 2019-12-18 11:21:46.910 352 11475.52 257.25 52282.87 88888.00 2019-12-18 11:21:47.410 352 11475.49 257.28 52282.85 88888.00 2019-12-18 11:21:47.910 352 11475.41 257.29 52282.85 88888.00 2019-12-18 11:21:48.410 352 11475.32 257.27 52282.85 88888.00 2019-12-18 11:21:48.910 352 11475.25 257.22 52282.81 88888.00 2019-12-18 11:21:49.410 352 11475.17 257.25 52282.81 88888.00 2019-12-18 11:21:49.910 352 11475.13 257.27 52282.83 88888.00 2019-12-18 11:21:50.410 352 11475.10 257.23 52282.84 88888.00 2019-12-18 11:21:50.910 352 11475.11 257.21 52282.82 88888.00 2019-12-18 11:21:51.410 352 11475.15 257.21 52282.79 88888.00 2019-12-18 11:21:51.910 352 11475.15 257.21 52282.81 88888.00 2019-12-18 11:21:52.410 352 11475.14 257.12 52282.82 88888.00 2019-12-18 11:21:52.910 352 11475.12 257.11 52282.79 88888.00 2019-12-18 11:21:53.410 352 11475.10 257.11 52282.74 88888.00 2019-12-18 11:21:53.910 352 11475.12 257.11 52282.71 88888.00 2019-12-18 11:21:54.410 352 11475.14 257.10 52282.73 88888.00 2019-12-18 11:21:55.410 352 11475.08 257.08 52282.71 88888.00 2019-12-18 11:21:55.910 352 11475.10 257.08 52282.71 88888.00 2019-12-18 11:21:56.410 352 11475.06 257.06 52282.67 88888.00 2019-12-18 11:21:56.910 352 11475.05 257.03 52282.64 88888.00 2019-12-18 11:21:57.410 352 11475.08 257.05 52282.66 88888.00 2019-12-18 11:21:57.910 352 11475.08 257.05 52282.70 88888.00 2019-12-18 11:21:58.410 352 11475.13 257.02 52282.67 88888.00 2019-12-18 11:21:58.910 352 11475.12 257.05 52282.67 88888.00 2019-12-18 11:21:59.410 352 11475.14 257.06 52282.64 88888.00 2019-12-18 11:21:59.910 352 11475.14 257.04 52282.66 88888.00 2019-12-18 11:22:00.410 352 11475.11 257.00 52282.66 88888.00 2019-12-18 11:22:00.910 352 11475.12 256.99 52282.69 88888.00 2019-12-18 11:22:01.410 352 11475.13 256.96 52282.67 88888.00 2019-12-18 11:22:01.910 352 11475.19 256.92 52282.66 88888.00 2019-12-18 11:22:02.410 352 11475.24 256.91 52282.64 88888.00 2019-12-18 11:22:02.910 352 11475.25 256.86 52282.63 88888.00 2019-12-18 11:22:03.410 352 11475.22 256.86 52282.67 88888.00 2019-12-18 11:22:03.910 352 11475.21 256.82 52282.70 88888.00 2019-12-18 11:22:04.410 352 11475.20 256.79 52282.70 88888.00 2019-12-18 11:22:05.410 352 11475.21 256.67 52282.69 88888.00 2019-12-18 11:22:05.910 352 11475.20 256.62 52282.67 88888.00 2019-12-18 11:22:06.410 352 11475.17 256.60 52282.67 88888.00 2019-12-18 11:22:06.910 352 11475.23 256.57 52282.64 88888.00 2019-12-18 11:22:07.410 352 11475.22 256.52 52282.62 88888.00 2019-12-18 11:22:07.910 352 11475.11 256.50 52282.60 88888.00 2019-12-18 11:22:08.410 352 11475.07 256.46 52282.61 88888.00 2019-12-18 11:22:08.910 352 11475.07 256.42 52282.62 88888.00 2019-12-18 11:22:09.410 352 11475.07 256.38 52282.62 88888.00 2019-12-18 11:22:09.910 352 11475.10 256.33 52282.60 88888.00 2019-12-18 11:22:10.410 352 11475.06 256.26 52282.61 88888.00 2019-12-18 11:22:10.910 352 11475.01 256.20 52282.61 88888.00 2019-12-18 11:22:11.410 352 11474.96 256.09 52282.58 88888.00 2019-12-18 11:22:11.910 352 11474.97 256.09 52282.52 88888.00 2019-12-18 11:22:12.410 352 11474.95 256.08 52282.52 88888.00 2019-12-18 11:22:12.910 352 11474.96 256.11 52282.50 88888.00 2019-12-18 11:22:13.410 352 11474.93 256.09 52282.50 88888.00 2019-12-18 11:22:13.910 352 11474.90 256.04 52282.53 88888.00 2019-12-18 11:22:14.410 352 11474.96 255.95 52282.48 88888.00 2019-12-18 11:22:15.410 352 11474.99 255.92 52282.49 88888.00 2019-12-18 11:22:15.910 352 11475.03 255.91 52282.49 88888.00 2019-12-18 11:22:16.410 352 11475.01 255.85 52282.52 88888.00 2019-12-18 11:22:16.910 352 11474.98 255.83 52282.49 88888.00 2019-12-18 11:22:17.410 352 11474.97 255.76 52282.44 88888.00 2019-12-18 11:22:17.910 352 11474.95 255.77 52282.40 88888.00 2019-12-18 11:22:18.410 352 11474.90 255.74 52282.40 88888.00 2019-12-18 11:22:18.910 352 11474.88 255.70 52282.37 88888.00 2019-12-18 11:22:19.410 352 11474.87 255.65 52282.36 88888.00 2019-12-18 11:22:19.910 352 11474.87 255.65 52282.35 88888.00 2019-12-18 11:22:20.410 352 11474.89 255.64 52282.43 88888.00 2019-12-18 11:22:20.910 352 11474.84 255.58 52282.43 88888.00 2019-12-18 11:22:21.410 352 11474.78 255.55 52282.44 88888.00 2019-12-18 11:22:21.910 352 11474.80 255.54 52282.44 88888.00 2019-12-18 11:22:22.410 352 11474.78 255.55 52282.40 88888.00 2019-12-18 11:22:22.910 352 11474.73 255.51 52282.44 88888.00 2019-12-18 11:22:23.410 352 11474.71 255.51 52282.44 88888.00 2019-12-18 11:22:23.910 352 11474.68 255.53 52282.43 88888.00 2019-12-18 11:22:24.410 352 11474.61 255.43 52282.40 88888.00 2019-12-18 11:22:24.910 352 11474.55 255.43 52282.41 88888.00 2019-12-18 11:22:25.410 352 11474.50 255.41 52282.44 88888.00 2019-12-18 11:22:25.910 352 11474.45 255.40 52282.44 88888.00 2019-12-18 11:22:26.410 352 11474.41 255.43 52282.45 88888.00 2019-12-18 11:22:26.910 352 11474.41 255.40 52282.45 88888.00 2019-12-18 11:22:27.410 352 11474.40 255.41 52282.45 88888.00 2019-12-18 11:22:27.910 352 11474.32 255.43 52282.45 88888.00 2019-12-18 11:22:28.410 352 11474.27 255.41 52282.41 88888.00 2019-12-18 11:22:28.910 352 11474.19 255.41 52282.46 88888.00 2019-12-18 11:22:29.410 352 11474.13 255.43 52282.50 88888.00 2019-12-18 11:22:29.910 352 11474.11 255.43 52282.48 88888.00 2019-12-18 11:22:30.411 352 11474.08 255.46 52282.46 88888.00 2019-12-18 11:22:30.911 352 11474.07 255.49 52282.47 88888.00 2019-12-18 11:22:31.411 352 11474.10 255.44 52282.48 88888.00 2019-12-18 11:22:31.911 352 11474.03 255.43 52282.46 88888.00 2019-12-18 11:22:32.411 352 11473.90 255.50 52282.48 88888.00 2019-12-18 11:22:32.911 352 11473.87 255.51 52282.47 88888.00 2019-12-18 11:22:33.411 352 11473.89 255.48 52282.50 88888.00 2019-12-18 11:22:33.911 352 11473.87 255.46 52282.49 88888.00 2019-12-18 11:22:34.411 352 11473.87 255.48 52282.48 88888.00 2019-12-18 11:22:34.911 352 11473.83 255.50 52282.50 88888.00 2019-12-18 11:22:35.410 352 11473.78 255.50 52282.50 88888.00 2019-12-18 11:22:35.910 352 11473.67 255.47 52282.53 88888.00 2019-12-18 11:22:36.410 352 11473.65 255.47 52282.58 88888.00 2019-12-18 11:22:36.910 352 11473.59 255.49 52282.60 88888.00 2019-12-18 11:22:37.410 352 11473.55 255.48 52282.60 88888.00 2019-12-18 11:22:37.910 352 11473.53 255.45 52282.58 88888.00 2019-12-18 11:22:38.410 352 11473.46 255.38 52282.61 88888.00 2019-12-18 11:22:38.910 352 11473.40 255.35 52282.62 88888.00 2019-12-18 11:22:39.410 352 11473.31 255.36 52282.64 88888.00 2019-12-18 11:22:39.910 352 11473.24 255.33 52282.66 88888.00 2019-12-18 11:22:40.410 352 11473.18 255.29 52282.64 88888.00 2019-12-18 11:22:40.910 352 11473.19 255.28 52282.63 88888.00 2019-12-18 11:22:41.410 352 11473.18 255.27 52282.63 88888.00 2019-12-18 11:22:41.910 352 11473.17 255.28 52282.60 88888.00 2019-12-18 11:22:42.410 352 11473.12 255.33 52282.56 88888.00 2019-12-18 11:22:42.910 352 11473.09 255.31 52282.53 88888.00 2019-12-18 11:22:43.410 352 11473.04 255.30 52282.53 88888.00 2019-12-18 11:22:43.910 352 11473.03 255.33 52282.53 88888.00 2019-12-18 11:22:44.410 352 11472.99 255.33 52282.54 88888.00 2019-12-18 11:22:44.910 352 11472.96 255.33 52282.54 88888.00 2019-12-18 11:22:45.410 352 11472.89 255.31 52282.53 88888.00 2019-12-18 11:22:45.910 352 11472.88 255.28 52282.52 88888.00 2019-12-18 11:22:46.410 352 11472.84 255.31 52282.50 88888.00 2019-12-18 11:22:46.910 352 11472.84 255.30 52282.47 88888.00 2019-12-18 11:22:47.410 352 11472.79 255.33 52282.47 88888.00 2019-12-18 11:22:47.910 352 11472.76 255.35 52282.46 88888.00 2019-12-18 11:22:48.410 352 11472.74 255.34 52282.46 88888.00 2019-12-18 11:22:48.910 352 11472.70 255.30 52282.45 88888.00 2019-12-18 11:22:49.410 352 11472.66 255.27 52282.41 88888.00 2019-12-18 11:22:49.910 352 11472.59 255.27 52282.44 88888.00 2019-12-18 11:22:50.410 352 11472.57 255.22 52282.40 88888.00 2019-12-18 11:22:50.910 352 11472.53 255.29 52282.39 88888.00 2019-12-18 11:22:51.410 352 11472.51 255.33 52282.37 88888.00 2019-12-18 11:22:51.910 352 11472.49 255.35 52282.39 88888.00 2019-12-18 11:22:52.410 352 11472.52 255.37 52282.39 88888.00 2019-12-18 11:22:52.910 352 11472.53 255.33 52282.39 88888.00 2019-12-18 11:22:53.410 352 11472.50 255.34 52282.40 88888.00 2019-12-18 11:22:53.910 352 11472.42 255.31 52282.43 88888.00 2019-12-18 11:22:54.410 352 11472.42 255.34 52282.43 88888.00 2019-12-18 11:22:55.411 352 11472.24 255.38 52282.47 88888.00 2019-12-18 11:22:55.911 352 11472.18 255.37 52282.47 88888.00 2019-12-18 11:22:56.411 352 11472.15 255.44 52282.50 88888.00 2019-12-18 11:22:56.911 352 11472.10 255.47 52282.53 88888.00 2019-12-18 11:22:57.411 352 11472.09 255.47 52282.50 88888.00 2019-12-18 11:22:57.911 352 11472.06 255.45 52282.54 88888.00 2019-12-18 11:22:58.411 352 11471.99 255.46 52282.56 88888.00 2019-12-18 11:22:58.911 352 11471.89 255.53 52282.60 88888.00 2019-12-18 11:22:59.411 352 11471.88 255.50 52282.58 88888.00 2019-12-18 11:22:59.911 352 11471.88 255.57 52282.57 88888.00 2019-12-18 11:23:00.410 352 11471.85 255.57 52282.57 88888.00 2019-12-18 11:23:00.910 352 11471.79 255.57 52282.55 88888.00 2019-12-18 11:23:01.410 352 11471.78 255.53 52282.56 88888.00 2019-12-18 11:23:01.910 352 11471.74 255.54 52282.56 88888.00 2019-12-18 11:23:02.410 352 11471.74 255.50 52282.56 88888.00 2019-12-18 11:23:02.910 352 11471.72 255.55 52282.55 88888.00 2019-12-18 11:23:03.410 352 11471.73 255.53 52282.52 88888.00 2019-12-18 11:23:03.910 352 11471.69 255.49 52282.52 88888.00 2019-12-18 11:23:04.410 352 11471.69 255.50 52282.52 88888.00 2019-12-18 11:23:04.910 352 11471.63 255.51 52282.49 88888.00 2019-12-18 11:23:05.411 352 11471.56 255.51 52282.45 88888.00 2019-12-18 11:23:05.911 352 11471.56 255.56 52282.43 88888.00 2019-12-18 11:23:06.411 352 11471.59 255.51 52282.41 88888.00 2019-12-18 11:23:06.911 352 11471.54 255.50 52282.43 88888.00 2019-12-18 11:23:07.411 352 11471.50 255.54 52282.38 88888.00 2019-12-18 11:23:07.911 352 11471.47 255.55 52282.37 88888.00 2019-12-18 11:23:08.411 352 11471.50 255.55 52282.35 88888.00 2019-12-18 11:23:08.911 352 11471.51 255.50 52282.34 88888.00 2019-12-18 11:23:09.411 352 11471.47 255.45 52282.29 88888.00 2019-12-18 11:23:09.911 352 11471.48 255.45 52282.26 88888.00 2019-12-18 11:23:10.410 352 11471.50 255.43 52282.25 88888.00 2019-12-18 11:23:10.910 352 11471.48 255.40 52282.22 88888.00 2019-12-18 11:23:11.410 352 11471.46 255.43 52282.22 88888.00 2019-12-18 11:23:11.910 352 11471.48 255.45 52282.21 88888.00 2019-12-18 11:23:12.410 352 11471.46 255.41 52282.19 88888.00 2019-12-18 11:23:12.910 352 11471.42 255.41 52282.17 88888.00 2019-12-18 11:23:13.410 352 11471.42 255.44 52282.13 88888.00 2019-12-18 11:23:13.910 352 11471.42 255.47 52282.11 88888.00 2019-12-18 11:23:14.410 352 11471.43 255.45 52282.09 88888.00 2019-12-18 11:23:14.910 352 11471.39 255.47 52282.10 88888.00 2019-12-18 11:23:15.411 352 11471.40 255.51 52282.09 88888.00 2019-12-18 11:23:15.911 352 11471.36 255.50 52282.09 88888.00 2019-12-18 11:23:16.411 352 11471.31 255.57 52282.10 88888.00 2019-12-18 11:23:16.911 352 11471.31 255.60 52282.10 88888.00 2019-12-18 11:23:17.411 352 11471.35 255.55 52282.05 88888.00 2019-12-18 11:23:17.911 352 11471.39 255.56 52282.04 88888.00 2019-12-18 11:23:18.411 352 11471.37 255.59 52282.02 88888.00 2019-12-18 11:23:18.911 352 11471.36 255.59 52282.01 88888.00 2019-12-18 11:23:19.411 352 11471.35 255.64 52282.01 88888.00 2019-12-18 11:23:19.911 352 11471.35 255.67 52282.02 88888.00 2019-12-18 11:23:20.410 352 11471.34 255.66 52282.02 88888.00 2019-12-18 11:23:20.910 352 11471.36 255.66 52282.01 88888.00 2019-12-18 11:23:21.410 352 11471.34 255.68 52282.00 88888.00 2019-12-18 11:23:21.910 352 11471.28 255.73 52282.05 88888.00 2019-12-18 11:23:22.410 352 11471.27 255.78 52282.06 88888.00 2019-12-18 11:23:22.910 352 11471.25 255.75 52282.04 88888.00 2019-12-18 11:23:23.410 352 11471.27 255.75 52282.03 88888.00 2019-12-18 11:23:23.910 352 11471.24 255.76 52282.03 88888.00 2019-12-18 11:23:24.410 352 11471.25 255.82 52282.04 88888.00 2019-12-18 11:23:24.910 352 11471.24 255.84 52282.02 88888.00 2019-12-18 11:23:25.410 352 11471.22 255.78 52282.02 88888.00 2019-12-18 11:23:25.910 352 11471.25 255.84 52282.08 88888.00 2019-12-18 11:23:26.410 352 11471.20 255.84 52282.06 88888.00 2019-12-18 11:23:26.910 352 11471.19 255.80 52282.05 88888.00 2019-12-18 11:23:27.410 352 11471.16 255.83 52282.02 88888.00 2019-12-18 11:23:27.910 352 11471.20 255.86 52282.02 88888.00 2019-12-18 11:23:28.410 352 11471.25 255.85 52281.99 88888.00 2019-12-18 11:23:28.910 352 11471.22 255.77 52281.97 88888.00 2019-12-18 11:23:29.410 352 11471.20 255.78 52281.97 88888.00 2019-12-18 11:23:29.910 352 11471.13 255.79 52281.96 88888.00 2019-12-18 11:23:30.410 352 11471.07 255.76 52281.96 88888.00 2019-12-18 11:23:30.910 352 11471.06 255.77 52281.95 88888.00 2019-12-18 11:23:31.410 352 11471.06 255.76 52281.97 88888.00 2019-12-18 11:23:31.910 352 11471.07 255.70 52281.93 88888.00 2019-12-18 11:23:32.410 352 11471.02 255.74 52281.94 88888.00 2019-12-18 11:23:32.910 352 11471.03 255.74 52282.02 88888.00 2019-12-18 11:23:33.410 352 11471.02 255.75 52281.96 88888.00 2019-12-18 11:23:33.910 352 11470.98 255.77 52281.93 88888.00 2019-12-18 11:23:34.410 352 11470.94 255.80 52281.93 88888.00 2019-12-18 11:23:34.910 352 11470.92 255.83 52281.96 88888.00 2019-12-18 11:23:35.410 352 11470.90 255.86 52281.99 88888.00 2019-12-18 11:23:35.910 352 11470.87 255.88 52281.99 88888.00 2019-12-18 11:23:36.910 352 11470.83 255.86 52282.03 88888.00 2019-12-18 11:23:37.410 352 11470.84 255.87 52282.01 88888.00 2019-12-18 11:23:37.910 352 11470.83 255.84 52281.97 88888.00 2019-12-18 11:23:38.410 352 11470.82 255.85 52281.95 88888.00 2019-12-18 11:23:38.910 352 11470.78 255.91 52281.97 88888.00 2019-12-18 11:23:39.410 352 11470.77 255.89 52282.00 88888.00 2019-12-18 11:23:39.910 352 11470.77 255.88 52282.01 88888.00 2019-12-18 11:23:40.410 352 11470.72 255.87 52282.01 88888.00 2019-12-18 11:23:40.910 352 11470.67 255.86 52282.00 88888.00 2019-12-18 11:23:41.410 352 11470.65 255.88 52281.97 88888.00 2019-12-18 11:23:41.910 352 11470.65 255.85 52282.02 88888.00 2019-12-18 11:23:42.410 352 11470.61 255.87 52282.04 88888.00 2019-12-18 11:23:42.910 352 11470.56 255.96 52282.04 88888.00 2019-12-18 11:23:43.410 352 11470.47 255.95 52282.01 88888.00 2019-12-18 11:23:43.910 352 11470.42 255.94 52282.00 88888.00 2019-12-18 11:23:44.410 352 11470.36 255.95 52282.03 88888.00 2019-12-18 11:23:44.910 352 11470.25 255.97 52282.04 88888.00 2019-12-18 11:23:45.410 352 11470.22 255.98 52282.08 88888.00 2019-12-18 11:23:45.910 352 11470.23 256.05 52282.10 88888.00 2019-12-18 11:23:46.410 352 11470.17 256.14 52282.13 88888.00 2019-12-18 11:23:46.910 352 11470.12 256.16 52282.14 88888.00 2019-12-18 11:23:47.410 352 11470.07 256.17 52282.19 88888.00 2019-12-18 11:23:47.910 352 11469.97 256.22 52282.17 88888.00 2019-12-18 11:23:48.410 352 11469.98 256.22 52282.16 88888.00 2019-12-18 11:23:48.910 352 11469.97 256.25 52282.17 88888.00 2019-12-18 11:23:49.410 352 11469.93 256.23 52282.14 88888.00 2019-12-18 11:23:49.910 352 11469.89 256.21 52282.16 88888.00 2019-12-18 11:23:50.410 352 11469.85 256.23 52282.18 88888.00 2019-12-18 11:23:50.910 352 11469.81 256.24 52282.17 88888.00 2019-12-18 11:23:51.410 352 11469.77 256.21 52282.12 88888.00 2019-12-18 11:23:51.910 352 11469.69 256.17 52282.13 88888.00 2019-12-18 11:23:52.410 352 11469.71 256.25 52282.11 88888.00 2019-12-18 11:23:52.910 352 11469.71 256.22 52282.06 88888.00 2019-12-18 11:23:53.410 352 11469.70 256.22 52282.08 88888.00 2019-12-18 11:23:53.910 352 11469.67 256.27 52282.06 88888.00 2019-12-18 11:23:54.910 352 11469.61 256.34 52282.08 88888.00 2019-12-18 11:23:55.410 352 11469.60 256.35 52282.06 88888.00 2019-12-18 11:23:55.910 352 11469.57 256.36 52282.05 88888.00 2019-12-18 11:23:56.410 352 11469.54 256.32 52282.02 88888.00 2019-12-18 11:23:56.910 352 11469.58 256.33 52282.02 88888.00 2019-12-18 11:23:57.410 352 11469.61 256.37 52282.01 88888.00 2019-12-18 11:23:57.910 352 11469.67 256.41 52282.01 88888.00 2019-12-18 11:23:58.410 352 11469.70 256.41 52282.01 88888.00 2019-12-18 11:23:58.910 352 11469.66 256.44 52282.03 88888.00 2019-12-18 11:23:59.410 352 11469.63 256.45 52282.00 88888.00 2019-12-18 11:23:59.910 352 11469.63 256.54 52281.96 88888.00 2019-12-18 11:24:00.410 352 11469.62 256.56 52281.92 88888.00 2019-12-18 11:24:00.910 352 11469.62 256.57 52281.87 88888.00 2019-12-18 11:24:01.410 352 11469.62 256.56 52281.84 88888.00 2019-12-18 11:24:01.910 352 11469.60 256.61 52281.88 88888.00 2019-12-18 11:24:02.410 352 11469.57 256.61 52281.86 88888.00 2019-12-18 11:24:02.910 352 11469.64 256.57 52281.81 88888.00 2019-12-18 11:24:03.410 352 11469.71 256.62 52281.81 88888.00 2019-12-18 11:24:03.910 352 11469.71 256.63 52281.84 88888.00 2019-12-18 11:24:04.410 352 11469.76 256.59 52281.81 88888.00 2019-12-18 11:24:04.910 352 11469.81 256.57 52281.78 88888.00 2019-12-18 11:24:05.410 352 11469.80 256.53 52281.79 88888.00 2019-12-18 11:24:05.910 352 11469.76 256.51 52281.79 88888.00 2019-12-18 11:24:06.410 352 11469.80 256.47 52281.77 88888.00 2019-12-18 11:24:06.910 352 11469.81 256.48 52281.81 88888.00 2019-12-18 11:24:07.410 352 11469.78 256.52 52281.83 88888.00 2019-12-18 11:24:07.910 352 11469.72 256.48 52281.86 88888.00 2019-12-18 11:24:08.410 352 11469.76 256.52 52281.84 88888.00 2019-12-18 11:24:08.910 352 11469.79 256.52 52281.78 88888.00 2019-12-18 11:24:09.410 352 11469.79 256.50 52281.82 88888.00 2019-12-18 11:24:09.910 352 11469.76 256.48 52281.81 88888.00 2019-12-18 11:24:10.410 352 11469.72 256.48 52281.81 88888.00 2019-12-18 11:24:10.910 352 11469.71 256.44 52281.84 88888.00 2019-12-18 11:24:11.410 352 11469.68 256.44 52281.86 88888.00 2019-12-18 11:24:11.910 352 11469.60 256.44 52281.87 88888.00 2019-12-18 11:24:12.410 352 11469.59 256.40 52281.85 88888.00 2019-12-18 11:24:12.910 352 11469.61 256.37 52281.86 88888.00 2019-12-18 11:24:13.410 352 11469.59 256.37 52281.83 88888.00 2019-12-18 11:24:13.910 352 11469.61 256.41 52281.79 88888.00 2019-12-18 11:24:14.410 352 11469.67 256.43 52281.77 88888.00 2019-12-18 11:24:14.910 352 11469.71 256.41 52281.76 88888.00 2019-12-18 11:24:15.410 352 11469.73 256.42 52281.74 88888.00 2019-12-18 11:24:15.910 352 11469.75 256.38 52281.76 88888.00 2019-12-18 11:24:16.410 352 11469.76 256.34 52281.77 88888.00 2019-12-18 11:24:16.910 352 11469.71 256.36 52281.79 88888.00 2019-12-18 11:24:17.410 352 11469.72 256.34 52281.78 88888.00 2019-12-18 11:24:17.910 352 11469.69 256.37 52281.78 88888.00 2019-12-18 11:24:18.410 352 11469.70 256.32 52281.77 88888.00 2019-12-18 11:24:18.910 352 11469.77 256.33 52281.83 88888.00 2019-12-18 11:24:19.410 352 11469.78 256.35 52281.85 88888.00 2019-12-18 11:24:19.911 352 11469.73 256.30 52281.85 88888.00 2019-12-18 11:24:20.411 352 11469.76 256.30 52281.87 88888.00 2019-12-18 11:24:20.911 352 11469.81 256.33 52281.90 88888.00 2019-12-18 11:24:21.411 352 11469.79 256.34 52281.91 88888.00 2019-12-18 11:24:21.911 352 11469.75 256.32 52281.93 88888.00 2019-12-18 11:24:22.411 352 11469.78 256.30 52281.91 88888.00 2019-12-18 11:24:22.911 352 11469.75 256.27 52281.90 88888.00 2019-12-18 11:24:23.411 352 11469.70 256.30 52281.90 88888.00 2019-12-18 11:24:23.911 352 11469.62 256.24 52281.91 88888.00 2019-12-18 11:24:24.912 352 11469.62 256.31 52282.02 88888.00 2019-12-18 11:24:25.412 352 11469.62 256.32 52282.01 88888.00 2019-12-18 11:24:25.912 352 11469.55 256.30 52281.97 88888.00 2019-12-18 11:24:26.412 352 11469.51 256.41 52281.99 88888.00 2019-12-18 11:24:26.912 352 11469.46 256.45 52282.02 88888.00 2019-12-18 11:24:27.412 352 11469.43 256.45 52281.99 88888.00 2019-12-18 11:24:27.912 352 11469.37 256.47 52282.00 88888.00 2019-12-18 11:24:28.412 352 11469.31 256.48 52281.99 88888.00 2019-12-18 11:24:28.912 352 11469.24 256.54 52282.04 88888.00 2019-12-18 11:24:29.412 352 11469.17 256.56 52282.06 88888.00 2019-12-18 11:24:29.911 352 11469.17 256.61 52282.04 88888.00 2019-12-18 11:24:30.411 352 11469.14 256.59 52282.05 88888.00 2019-12-18 11:24:30.911 352 11469.08 256.59 52282.04 88888.00 2019-12-18 11:24:31.411 352 11469.03 256.64 52282.09 88888.00 2019-12-18 11:24:31.911 352 11469.00 256.69 52282.10 88888.00 2019-12-18 11:24:32.411 352 11468.99 256.75 52282.04 88888.00 2019-12-18 11:24:32.911 352 11468.99 256.79 52282.05 88888.00 2019-12-18 11:24:33.411 352 11468.94 256.84 52282.03 88888.00 2019-12-18 11:24:33.911 352 11468.93 256.85 52282.02 88888.00 2019-12-18 11:24:34.411 352 11468.91 256.89 52282.00 88888.00 2019-12-18 11:24:34.911 352 11468.91 256.92 52282.00 88888.00 2019-12-18 11:24:35.411 352 11468.89 256.93 52281.99 88888.00 2019-12-18 11:24:35.911 352 11468.91 256.92 52281.97 88888.00 2019-12-18 11:24:36.411 352 11468.96 256.98 52281.99 88888.00 2019-12-18 11:24:36.911 352 11468.94 256.99 52282.00 88888.00 2019-12-18 11:24:37.411 352 11468.96 257.02 52282.00 88888.00 2019-12-18 11:24:37.911 352 11468.96 257.02 52282.01 88888.00 2019-12-18 11:24:38.411 352 11468.99 257.04 52282.02 88888.00 2019-12-18 11:24:38.911 352 11469.02 257.10 52282.04 88888.00 2019-12-18 11:24:39.411 352 11469.07 257.14 52282.08 88888.00 2019-12-18 11:24:39.912 352 11469.09 257.15 52282.03 88888.00 2019-12-18 11:24:40.412 352 11469.13 257.18 52282.01 88888.00 2019-12-18 11:24:40.912 352 11469.14 257.20 52282.02 88888.00 2019-12-18 11:24:41.412 352 11469.17 257.17 52281.99 88888.00 2019-12-18 11:24:41.912 352 11469.15 257.14 52281.97 88888.00 2019-12-18 11:24:42.412 352 11469.19 257.18 52281.97 88888.00 2019-12-18 11:24:42.912 352 11469.25 257.22 52281.93 88888.00 2019-12-18 11:24:43.412 352 11469.25 257.17 52281.92 88888.00 2019-12-18 11:24:43.912 352 11469.32 257.20 52281.92 88888.00 2019-12-18 11:24:44.911 352 11469.46 257.25 52281.93 88888.00 2019-12-18 11:24:45.411 352 11469.54 257.28 52281.94 88888.00 2019-12-18 11:24:45.911 352 11469.63 257.33 52281.96 88888.00 2019-12-18 11:24:46.411 352 11469.75 257.31 52281.97 88888.00 2019-12-18 11:24:46.911 352 11469.82 257.29 52281.99 88888.00 2019-12-18 11:24:47.411 352 11469.80 257.31 52282.01 88888.00 2019-12-18 11:24:47.911 352 11469.84 257.31 52282.03 88888.00 2019-12-18 11:24:48.411 352 11469.88 257.28 52282.00 88888.00 2019-12-18 11:24:48.911 352 11469.96 257.27 52282.04 88888.00 2019-12-18 11:24:49.411 352 11469.99 257.28 52282.02 88888.00 2019-12-18 11:24:49.912 352 11470.04 257.28 52282.00 88888.00 2019-12-18 11:24:50.412 352 11470.06 257.21 52282.03 88888.00 2019-12-18 11:24:50.912 352 11470.15 257.15 52282.02 88888.00 2019-12-18 11:24:51.412 352 11470.19 257.12 52282.02 88888.00 2019-12-18 11:24:51.912 352 11470.19 257.12 52282.08 88888.00 2019-12-18 11:24:52.412 352 11470.22 257.13 52282.08 88888.00 2019-12-18 11:24:52.912 352 11470.27 257.11 52282.05 88888.00 2019-12-18 11:24:53.412 352 11470.31 257.12 52282.08 88888.00 2019-12-18 11:24:53.912 352 11470.33 257.12 52282.12 88888.00 2019-12-18 11:24:54.412 352 11470.33 257.11 52282.14 88888.00 2019-12-18 11:24:54.911 352 11470.33 257.11 52282.11 88888.00 2019-12-18 11:24:55.411 352 11470.39 257.10 52282.11 88888.00 2019-12-18 11:24:55.911 352 11470.41 257.05 52282.12 88888.00 2019-12-18 11:24:56.411 352 11470.39 257.03 52282.09 88888.00 2019-12-18 11:24:56.911 352 11470.43 257.02 52282.09 88888.00 2019-12-18 11:24:57.411 352 11470.52 257.05 52282.11 88888.00 2019-12-18 11:24:57.911 352 11470.54 257.08 52282.17 88888.00 2019-12-18 11:24:58.411 352 11470.51 257.08 52282.17 88888.00 2019-12-18 11:24:58.911 352 11470.50 257.08 52282.16 88888.00 2019-12-18 11:24:59.411 352 11470.50 257.09 52282.12 88888.00 2019-12-18 11:24:59.911 352 11470.56 257.09 52282.14 88888.00 2019-12-18 11:25:00.411 352 11470.54 257.15 52282.18 88888.00 2019-12-18 11:25:00.911 352 11470.48 257.20 52282.18 88888.00 2019-12-18 11:25:01.411 352 11470.52 257.21 52282.20 88888.00 2019-12-18 11:25:01.911 352 11470.57 257.18 52282.23 88888.00 2019-12-18 11:25:02.411 352 11470.61 257.19 52282.26 88888.00 2019-12-18 11:25:02.911 352 11470.64 257.14 52282.22 88888.00 2019-12-18 11:25:03.411 352 11470.64 257.20 52282.19 88888.00 2019-12-18 11:25:03.911 352 11470.68 257.27 52282.20 88888.00 2019-12-18 11:25:04.411 352 11470.71 257.28 52282.19 88888.00 2019-12-18 11:25:04.911 352 11470.76 257.28 52282.21 88888.00 2019-12-18 11:25:05.411 352 11470.75 257.29 52282.26 88888.00 2019-12-18 11:25:05.911 352 11470.81 257.29 52282.27 88888.00 2019-12-18 11:25:06.411 352 11470.92 257.22 52282.20 88888.00 2019-12-18 11:25:06.911 352 11470.89 257.22 52282.22 88888.00 2019-12-18 11:25:07.411 352 11470.91 257.29 52282.27 88888.00 2019-12-18 11:25:07.911 352 11470.94 257.27 52282.32 88888.00 2019-12-18 11:25:08.411 352 11470.99 257.21 52282.29 88888.00 2019-12-18 11:25:08.911 352 11471.02 257.21 52282.26 88888.00 2019-12-18 11:25:09.411 352 11471.09 257.15 52282.23 88888.00 2019-12-18 11:25:09.911 352 11471.11 257.18 52282.25 88888.00 2019-12-18 11:25:10.411 352 11471.15 257.20 52282.29 88888.00 2019-12-18 11:25:10.911 352 11471.12 257.17 52282.27 88888.00 2019-12-18 11:25:11.411 352 11471.15 257.22 52282.25 88888.00 2019-12-18 11:25:11.911 352 11471.27 257.20 52282.25 88888.00 2019-12-18 11:25:12.411 352 11471.40 257.11 52282.25 88888.00 2019-12-18 11:25:12.911 352 11471.39 257.06 52282.23 88888.00 2019-12-18 11:25:13.411 352 11471.44 257.04 52282.23 88888.00 2019-12-18 11:25:13.911 352 11471.50 257.00 52282.19 88888.00 2019-12-18 11:25:14.411 352 11471.53 256.98 52282.19 88888.00 2019-12-18 11:25:14.911 352 11471.52 256.94 52282.20 88888.00 2019-12-18 11:25:15.411 352 11471.53 256.85 52282.23 88888.00 2019-12-18 11:25:15.911 352 11471.65 256.82 52282.19 88888.00 2019-12-18 11:25:16.411 352 11471.70 256.76 52282.16 88888.00 2019-12-18 11:25:16.911 352 11471.72 256.79 52282.13 88888.00 2019-12-18 11:25:17.411 352 11471.75 256.74 52282.16 88888.00 2019-12-18 11:25:17.911 352 11471.81 256.75 52282.16 88888.00 2019-12-18 11:25:18.411 352 11471.86 256.72 52282.16 88888.00 2019-12-18 11:25:18.911 352 11471.80 256.70 52282.17 88888.00 2019-12-18 11:25:19.411 352 11471.81 256.71 52282.18 88888.00 2019-12-18 11:25:19.911 352 11471.89 256.67 52282.20 88888.00 2019-12-18 11:25:20.411 352 11471.91 256.70 52282.23 88888.00 2019-12-18 11:25:20.911 352 11471.88 256.71 52282.23 88888.00 2019-12-18 11:25:21.411 352 11471.95 256.74 52282.22 88888.00 2019-12-18 11:25:21.911 352 11471.95 256.82 52282.18 88888.00 2019-12-18 11:25:22.411 352 11471.94 256.93 52282.22 88888.00 2019-12-18 11:25:22.911 352 11471.97 256.92 52282.26 88888.00 2019-12-18 11:25:23.411 352 11471.94 256.91 52282.21 88888.00 2019-12-18 11:25:23.911 352 11472.04 256.91 52282.18 88888.00 2019-12-18 11:25:24.411 352 11472.07 256.94 52282.21 88888.00 2019-12-18 11:25:24.911 352 11472.09 257.01 52282.29 88888.00 2019-12-18 11:25:25.411 352 11472.10 257.04 52282.29 88888.00 2019-12-18 11:25:25.911 352 11472.12 257.02 52282.27 88888.00 2019-12-18 11:25:26.411 352 11472.07 257.02 52282.26 88888.00 2019-12-18 11:25:26.911 352 11472.08 257.02 52282.29 88888.00 2019-12-18 11:25:27.411 352 11472.13 257.05 52282.34 88888.00 2019-12-18 11:25:28.411 352 11472.13 257.05 52282.30 88888.00 2019-12-18 11:25:28.911 352 11472.21 257.04 52282.31 88888.00 2019-12-18 11:25:29.411 352 11472.26 257.03 52282.37 88888.00 2019-12-18 11:25:29.911 352 11472.23 257.01 52282.39 88888.00 2019-12-18 11:25:30.411 352 11472.26 256.99 52282.40 88888.00 2019-12-18 11:25:30.911 352 11472.26 257.00 52282.41 88888.00 2019-12-18 11:25:31.411 352 11472.26 256.95 52282.41 88888.00 2019-12-18 11:25:31.911 352 11472.31 256.92 52282.46 88888.00 2019-12-18 11:25:32.411 352 11472.31 256.84 52282.45 88888.00 2019-12-18 11:25:32.911 352 11472.39 256.81 52282.46 88888.00 2019-12-18 11:25:33.411 352 11472.39 256.80 52282.48 88888.00 2019-12-18 11:25:33.911 352 11472.32 256.80 52282.49 88888.00 2019-12-18 11:25:34.411 352 11472.33 256.70 52282.48 88888.00 2019-12-18 11:25:34.911 352 11472.40 256.70 52282.50 88888.00 2019-12-18 11:25:35.411 352 11472.44 256.65 52282.55 88888.00 2019-12-18 11:25:35.911 352 11472.44 256.63 52282.58 88888.00 2019-12-18 11:25:36.411 352 11472.49 256.63 52282.61 88888.00 2019-12-18 11:25:36.911 352 11472.47 256.61 52282.62 88888.00 2019-12-18 11:25:37.411 352 11472.49 256.57 52282.62 88888.00 2019-12-18 11:25:37.911 352 11472.52 256.56 52282.57 88888.00 2019-12-18 11:25:38.411 352 11472.52 256.55 52282.62 88888.00 2019-12-18 11:25:38.911 352 11472.57 256.53 52282.58 88888.00 2019-12-18 11:25:39.411 352 11472.59 256.52 52282.57 88888.00 2019-12-18 11:25:39.911 352 11472.61 256.50 52282.55 88888.00 2019-12-18 11:25:40.411 352 11472.61 256.50 52282.55 88888.00 2019-12-18 11:25:40.911 352 11472.65 256.53 52282.57 88888.00 2019-12-18 11:25:41.411 352 11472.67 256.55 52282.62 88888.00 2019-12-18 11:25:41.911 352 11472.75 256.57 52282.63 88888.00 2019-12-18 11:25:42.411 352 11472.75 256.54 52282.62 88888.00 2019-12-18 11:25:42.911 352 11472.77 256.54 52282.62 88888.00 2019-12-18 11:25:43.411 352 11472.88 256.53 52282.63 88888.00 2019-12-18 11:25:43.911 352 11472.92 256.55 52282.58 88888.00 2019-12-18 11:25:44.411 352 11472.87 256.52 52282.62 88888.00 2019-12-18 11:25:44.911 352 11472.83 256.48 52282.65 88888.00 2019-12-18 11:25:45.411 352 11472.87 256.44 52282.64 88888.00 2019-12-18 11:25:45.911 352 11472.92 256.40 52282.63 88888.00 2019-12-18 11:25:46.411 352 11472.94 256.36 52282.67 88888.00 2019-12-18 11:25:46.911 352 11472.94 256.35 52282.67 88888.00 2019-12-18 11:25:47.411 352 11472.94 256.31 52282.72 88888.00 2019-12-18 11:25:47.911 352 11472.97 256.31 52282.75 88888.00 2019-12-18 11:25:48.411 352 11473.06 256.32 52282.75 88888.00 2019-12-18 11:25:48.911 352 11473.11 256.24 52282.75 88888.00 2019-12-18 11:25:49.411 352 11473.17 256.20 52282.80 88888.00 2019-12-18 11:25:49.911 352 11473.24 256.22 52282.83 88888.00 2019-12-18 11:25:50.411 352 11473.28 256.24 52282.82 88888.00 2019-12-18 11:25:50.911 352 11473.30 256.18 52282.83 88888.00 2019-12-18 11:25:51.411 352 11473.32 256.07 52282.81 88888.00 2019-12-18 11:25:51.911 352 11473.31 255.97 52282.80 88888.00 2019-12-18 11:25:52.411 352 11473.31 255.91 52282.80 88888.00 2019-12-18 11:25:52.911 352 11473.39 255.87 52282.79 88888.00 2019-12-18 11:25:53.411 352 11473.45 255.86 52282.78 88888.00 2019-12-18 11:25:53.911 352 11473.50 255.80 52282.73 88888.00 2019-12-18 11:25:54.411 352 11473.52 255.70 52282.65 88888.00 2019-12-18 11:25:54.911 352 11473.56 255.70 52282.67 88888.00 2019-12-18 11:25:55.411 352 11473.58 255.65 52282.71 88888.00 2019-12-18 11:25:55.911 352 11473.61 255.64 52282.74 88888.00 2019-12-18 11:25:56.411 352 11473.57 255.62 52282.72 88888.00 2019-12-18 11:25:56.911 352 11473.58 255.56 52282.75 88888.00 2019-12-18 11:25:57.411 352 11473.56 255.54 52282.74 88888.00 2019-12-18 11:25:57.911 352 11473.56 255.57 52282.72 88888.00 2019-12-18 11:25:58.411 352 11473.57 255.56 52282.74 88888.00 2019-12-18 11:25:58.911 352 11473.53 255.53 52282.75 88888.00 2019-12-18 11:25:59.411 352 11473.53 255.56 52282.73 88888.00 2019-12-18 11:25:59.911 352 11473.49 255.53 52282.71 88888.00 2019-12-18 11:26:00.411 352 11473.46 255.49 52282.70 88888.00 2019-12-18 11:26:00.911 352 11473.43 255.46 52282.71 88888.00 2019-12-18 11:26:01.411 352 11473.40 255.50 52282.73 88888.00 2019-12-18 11:26:01.911 352 11473.36 255.50 52282.73 88888.00 2019-12-18 11:26:02.411 352 11473.30 255.53 52282.71 88888.00 2019-12-18 11:26:02.911 352 11473.28 255.51 52282.65 88888.00 2019-12-18 11:26:03.411 352 11473.33 255.51 52282.61 88888.00 2019-12-18 11:26:03.911 352 11473.36 255.56 52282.61 88888.00 2019-12-18 11:26:04.411 352 11473.38 255.63 52282.60 88888.00 2019-12-18 11:26:04.911 352 11473.41 255.60 52282.57 88888.00 2019-12-18 11:26:05.411 352 11473.44 255.62 52282.58 88888.00 2019-12-18 11:26:05.911 352 11473.41 255.70 52282.60 88888.00 2019-12-18 11:26:06.411 352 11473.41 255.76 52282.58 88888.00 2019-12-18 11:26:06.911 352 11473.45 255.76 52282.57 88888.00 2019-12-18 11:26:07.411 352 11473.47 255.78 52282.61 88888.00 2019-12-18 11:26:07.911 352 11473.49 255.78 52282.60 88888.00 2019-12-18 11:26:08.412 352 11473.54 255.79 52282.62 88888.00 2019-12-18 11:26:08.912 352 11473.52 255.84 52282.67 88888.00 2019-12-18 11:26:09.412 352 11473.50 255.91 52282.72 88888.00 2019-12-18 11:26:09.912 352 11473.56 255.92 52282.72 88888.00 2019-12-18 11:26:10.412 352 11473.64 255.91 52282.71 88888.00 2019-12-18 11:26:10.912 352 11473.63 255.87 52282.73 88888.00 2019-12-18 11:26:11.412 352 11473.66 255.86 52282.71 88888.00 2019-12-18 11:26:11.912 352 11473.72 255.84 52282.71 88888.00 2019-12-18 11:26:12.412 352 11473.73 255.86 52282.74 88888.00 2019-12-18 11:26:12.912 352 11473.71 255.87 52282.78 88888.00 2019-12-18 11:26:13.411 352 11473.70 255.78 52282.81 88888.00 2019-12-18 11:26:13.911 352 11473.78 255.69 52282.85 88888.00 2019-12-18 11:26:14.411 352 11473.76 255.65 52282.91 88888.00 2019-12-18 11:26:14.911 352 11473.75 255.62 52282.98 88888.00 2019-12-18 11:26:15.411 352 11473.78 255.57 52282.97 88888.00 2019-12-18 11:26:15.911 352 11473.82 255.49 52282.97 88888.00 2019-12-18 11:26:16.411 352 11473.85 255.43 52282.99 88888.00 2019-12-18 11:26:16.911 352 11473.81 255.38 52283.02 88888.00 2019-12-18 11:26:17.411 352 11473.81 255.35 52282.98 88888.00 2019-12-18 11:26:17.911 352 11473.72 255.30 52283.02 88888.00 2019-12-18 11:26:18.411 352 11473.71 255.24 52283.06 88888.00 2019-12-18 11:26:18.911 352 11473.74 255.26 52283.10 88888.00 2019-12-18 11:26:19.911 352 11473.79 255.24 52283.08 88888.00 2019-12-18 11:26:20.411 352 11473.82 255.18 52283.07 88888.00 2019-12-18 11:26:20.911 352 11473.85 255.16 52283.03 88888.00 2019-12-18 11:26:21.411 352 11473.88 255.19 52283.08 88888.00 2019-12-18 11:26:21.911 352 11473.89 255.16 52283.09 88888.00 2019-12-18 11:26:22.411 352 11473.88 255.16 52283.06 88888.00 2019-12-18 11:26:22.911 352 11473.89 255.15 52283.07 88888.00 2019-12-18 11:26:23.411 352 11473.91 255.14 52283.11 88888.00 2019-12-18 11:26:23.911 352 11473.93 255.10 52283.11 88888.00 2019-12-18 11:26:24.411 352 11473.94 255.05 52283.08 88888.00 2019-12-18 11:26:24.911 352 11473.89 255.07 52283.05 88888.00 2019-12-18 11:26:25.411 352 11473.89 255.08 52283.00 88888.00 2019-12-18 11:26:25.911 352 11473.91 255.02 52283.01 88888.00 2019-12-18 11:26:26.411 352 11473.93 254.97 52283.02 88888.00 2019-12-18 11:26:26.911 352 11474.01 254.97 52283.00 88888.00 2019-12-18 11:26:27.411 352 11474.03 254.96 52283.03 88888.00 2019-12-18 11:26:27.911 352 11474.01 254.95 52283.06 88888.00 2019-12-18 11:26:28.411 352 11474.02 254.87 52283.00 88888.00 2019-12-18 11:26:28.911 352 11474.09 254.87 52283.00 88888.00 2019-12-18 11:26:29.911 352 11474.16 254.89 52282.97 88888.00 2019-12-18 11:26:30.411 352 11474.13 254.88 52283.02 88888.00 2019-12-18 11:26:30.911 352 11474.16 254.86 52283.07 88888.00 2019-12-18 11:26:31.411 352 11474.19 254.83 52283.05 88888.00 2019-12-18 11:26:31.911 352 11474.24 254.79 52283.01 88888.00 2019-12-18 11:26:32.411 352 11474.25 254.79 52283.02 88888.00 2019-12-18 11:26:32.911 352 11474.23 254.77 52282.97 88888.00 2019-12-18 11:26:33.411 352 11474.26 254.73 52282.98 88888.00 2019-12-18 11:26:33.911 352 11474.28 254.69 52283.01 88888.00 2019-12-18 11:26:34.411 352 11474.32 254.68 52283.00 88888.00 2019-12-18 11:26:34.911 352 11474.42 254.70 52283.01 88888.00 2019-12-18 11:26:35.411 352 11474.45 254.68 52282.97 88888.00 2019-12-18 11:26:35.911 352 11474.50 254.66 52282.96 88888.00 2019-12-18 11:26:36.411 352 11474.58 254.66 52282.93 88888.00 2019-12-18 11:26:36.911 352 11474.66 254.62 52282.92 88888.00 2019-12-18 11:26:37.411 352 11474.71 254.60 52282.92 88888.00 2019-12-18 11:26:37.911 352 11474.70 254.57 52282.93 88888.00 2019-12-18 11:26:38.411 352 11474.71 254.58 52282.92 88888.00 2019-12-18 11:26:38.911 352 11474.76 254.51 52282.92 88888.00 2019-12-18 11:26:39.411 352 11474.71 254.46 52282.91 88888.00 2019-12-18 11:26:39.911 352 11474.71 254.39 52282.89 88888.00 2019-12-18 11:26:40.411 352 11474.72 254.38 52282.89 88888.00 2019-12-18 11:26:40.911 352 11474.71 254.41 52282.88 88888.00 2019-12-18 11:26:41.411 352 11474.75 254.43 52282.91 88888.00 2019-12-18 11:26:41.911 352 11474.70 254.40 52282.92 88888.00 2019-12-18 11:26:42.411 352 11474.73 254.39 52282.84 88888.00 2019-12-18 11:26:42.911 352 11474.77 254.38 52282.83 88888.00 2019-12-18 11:26:43.411 352 11474.75 254.42 52282.80 88888.00 2019-12-18 11:26:43.911 352 11474.72 254.43 52282.82 88888.00 2019-12-18 11:26:44.411 352 11474.72 254.46 52282.83 88888.00 2019-12-18 11:26:44.912 352 11474.69 254.49 52282.82 88888.00 2019-12-18 11:26:45.412 352 11474.64 254.51 52282.83 88888.00 2019-12-18 11:26:45.912 352 11474.66 254.54 52282.84 88888.00 2019-12-18 11:26:46.412 352 11474.66 254.57 52282.84 88888.00 2019-12-18 11:26:46.912 352 11474.68 254.57 52282.85 88888.00 2019-12-18 11:26:47.412 352 11474.73 254.60 52282.85 88888.00 2019-12-18 11:26:47.912 352 11474.69 254.67 52282.90 88888.00 2019-12-18 11:26:48.412 352 11474.70 254.68 52282.90 88888.00 2019-12-18 11:26:48.912 352 11474.77 254.63 52282.88 88888.00 2019-12-18 11:26:49.412 352 11474.81 254.59 52282.85 88888.00 2019-12-18 11:26:49.911 352 11474.86 254.65 52282.89 88888.00 2019-12-18 11:26:50.411 352 11474.84 254.65 52282.88 88888.00 2019-12-18 11:26:50.911 352 11474.82 254.62 52282.87 88888.00 2019-12-18 11:26:51.411 352 11474.85 254.63 52282.89 88888.00 2019-12-18 11:26:51.911 352 11474.89 254.65 52282.93 88888.00 2019-12-18 11:26:52.411 352 11474.97 254.69 52282.97 88888.00 2019-12-18 11:26:52.911 352 11474.95 254.69 52282.97 88888.00 2019-12-18 11:26:53.411 352 11474.96 254.69 52283.01 88888.00 2019-12-18 11:26:53.911 352 11475.03 254.62 52282.99 88888.00 2019-12-18 11:26:54.411 352 11475.04 254.54 52282.97 88888.00 2019-12-18 11:26:54.911 352 11475.05 254.53 52282.99 88888.00 2019-12-18 11:26:55.411 352 11475.10 254.53 52282.99 88888.00 2019-12-18 11:26:55.911 352 11475.12 254.54 52282.99 88888.00 2019-12-18 11:26:56.411 352 11475.13 254.52 52282.96 88888.00 2019-12-18 11:26:56.911 352 11475.14 254.56 52282.97 88888.00 2019-12-18 11:26:57.911 352 11475.16 254.48 52282.89 88888.00 2019-12-18 11:26:58.411 352 11475.20 254.48 52282.91 88888.00 2019-12-18 11:26:58.911 352 11475.25 254.44 52282.90 88888.00 2019-12-18 11:26:59.411 352 11475.22 254.39 52282.91 88888.00 2019-12-18 11:26:59.911 352 11475.16 254.38 52282.92 88888.00 2019-12-18 11:27:00.411 352 11475.20 254.36 52282.92 88888.00 2019-12-18 11:27:00.911 352 11475.21 254.38 52282.93 88888.00 2019-12-18 11:27:01.411 352 11475.30 254.38 52282.93 88888.00 2019-12-18 11:27:01.911 352 11475.32 254.33 52282.90 88888.00 2019-12-18 11:27:02.411 352 11475.34 254.32 52282.84 88888.00 2019-12-18 11:27:02.911 352 11475.37 254.36 52282.78 88888.00 2019-12-18 11:27:03.411 352 11475.39 254.37 52282.81 88888.00 2019-12-18 11:27:03.911 352 11475.41 254.34 52282.75 88888.00 2019-12-18 11:27:04.411 352 11475.49 254.34 52282.73 88888.00 2019-12-18 11:27:04.911 352 11475.57 254.36 52282.70 88888.00 2019-12-18 11:27:05.411 352 11475.59 254.30 52282.66 88888.00 2019-12-18 11:27:05.911 352 11475.63 254.29 52282.72 88888.00 2019-12-18 11:27:06.411 352 11475.68 254.28 52282.71 88888.00 2019-12-18 11:27:06.911 352 11475.75 254.27 52282.69 88888.00 2019-12-18 11:27:07.912 352 11475.89 254.27 52282.73 88888.00 2019-12-18 11:27:08.412 352 11475.91 254.23 52282.71 88888.00 2019-12-18 11:27:08.912 352 11475.99 254.23 52282.70 88888.00 2019-12-18 11:27:09.412 352 11476.04 254.27 52282.69 88888.00 2019-12-18 11:27:09.912 352 11476.04 254.28 52282.70 88888.00 2019-12-18 11:27:10.412 352 11476.06 254.27 52282.69 88888.00 2019-12-18 11:27:10.912 352 11476.08 254.30 52282.73 88888.00 2019-12-18 11:27:11.412 352 11476.09 254.27 52282.76 88888.00 2019-12-18 11:27:11.912 352 11476.13 254.27 52282.75 88888.00 2019-12-18 11:27:12.412 352 11476.17 254.20 52282.72 88888.00 2019-12-18 11:27:12.912 352 11476.17 254.14 52282.74 88888.00 2019-12-18 11:27:13.412 352 11476.15 254.19 52282.74 88888.00 2019-12-18 11:27:13.912 352 11476.13 254.12 52282.75 88888.00 2019-12-18 11:27:14.412 352 11476.17 254.08 52282.75 88888.00 2019-12-18 11:27:14.912 352 11476.18 254.07 52282.75 88888.00 2019-12-18 11:27:15.412 352 11476.15 254.03 52282.79 88888.00 2019-12-18 11:27:15.912 352 11476.11 254.04 52282.80 88888.00 2019-12-18 11:27:16.412 352 11476.08 254.00 52282.80 88888.00 2019-12-18 11:27:16.912 352 11476.13 253.95 52282.76 88888.00 2019-12-18 11:27:17.412 352 11476.12 253.96 52282.67 88888.00 2019-12-18 11:27:17.912 352 11476.11 254.02 52282.64 88888.00 2019-12-18 11:27:18.412 352 11476.10 254.02 52282.66 88888.00 2019-12-18 11:27:18.912 352 11476.09 254.01 52282.66 88888.00 2019-12-18 11:27:19.412 352 11476.10 254.01 52282.65 88888.00 2019-12-18 11:27:19.912 352 11476.12 254.01 52282.66 88888.00 2019-12-18 11:27:20.412 352 11476.16 254.03 52282.67 88888.00 2019-12-18 11:27:21.412 352 11476.12 254.10 52282.61 88888.00 2019-12-18 11:27:21.912 352 11476.15 254.12 52282.63 88888.00 2019-12-18 11:27:22.412 352 11476.15 254.14 52282.63 88888.00 2019-12-18 11:27:22.912 352 11476.11 254.14 52282.60 88888.00 2019-12-18 11:27:23.412 352 11476.15 254.18 52282.61 88888.00 2019-12-18 11:27:23.912 352 11476.22 254.21 52282.63 88888.00 2019-12-18 11:27:24.412 352 11476.25 254.27 52282.63 88888.00 2019-12-18 11:27:24.912 352 11476.26 254.31 52282.61 88888.00 2019-12-18 11:27:25.412 352 11476.33 254.30 52282.58 88888.00 2019-12-18 11:27:25.912 352 11476.36 254.23 52282.61 88888.00 2019-12-18 11:27:26.412 352 11476.37 254.32 52282.58 88888.00 2019-12-18 11:27:26.912 352 11476.40 254.37 52282.53 88888.00 2019-12-18 11:27:27.412 352 11476.43 254.34 52282.53 88888.00 2019-12-18 11:27:27.912 352 11476.47 254.32 52282.54 88888.00 2019-12-18 11:27:28.412 352 11476.57 254.32 52282.54 88888.00 2019-12-18 11:27:28.912 352 11476.64 254.29 52282.49 88888.00 2019-12-18 11:27:29.412 352 11476.60 254.30 52282.48 88888.00 2019-12-18 11:27:29.912 352 11476.66 254.32 52282.44 88888.00 2019-12-18 11:27:30.412 352 11476.66 254.29 52282.43 88888.00 2019-12-18 11:27:31.412 352 11476.71 254.32 52282.54 88888.00 2019-12-18 11:27:31.912 352 11476.81 254.34 52282.52 88888.00 2019-12-18 11:27:32.412 352 11476.79 254.36 52282.53 88888.00 2019-12-18 11:27:32.912 352 11476.79 254.36 52282.50 88888.00 2019-12-18 11:27:33.412 352 11476.81 254.40 52282.52 88888.00 2019-12-18 11:27:33.912 352 11476.86 254.42 52282.53 88888.00 2019-12-18 11:27:34.412 352 11476.88 254.42 52282.53 88888.00 2019-12-18 11:27:34.912 352 11476.86 254.40 52282.48 88888.00 2019-12-18 11:27:35.412 352 11476.89 254.46 52282.50 88888.00 2019-12-18 11:27:35.912 352 11476.92 254.47 52282.49 88888.00 2019-12-18 11:27:36.412 352 11476.90 254.44 52282.48 88888.00 2019-12-18 11:27:36.912 352 11476.89 254.48 52282.50 88888.00 2019-12-18 11:27:37.412 352 11476.91 254.51 52282.52 88888.00 2019-12-18 11:27:37.912 352 11476.88 254.50 52282.55 88888.00 2019-12-18 11:27:38.412 352 11476.81 254.54 52282.60 88888.00 2019-12-18 11:27:38.912 352 11476.81 254.59 52282.60 88888.00 2019-12-18 11:27:39.412 352 11476.83 254.54 52282.61 88888.00 2019-12-18 11:27:39.912 352 11476.79 254.58 52282.65 88888.00 2019-12-18 11:27:40.412 352 11476.74 254.62 52282.66 88888.00 2019-12-18 11:27:41.412 352 11476.68 254.60 52282.71 88888.00 2019-12-18 11:27:41.912 352 11476.63 254.61 52282.73 88888.00 2019-12-18 11:27:42.412 352 11476.65 254.60 52282.72 88888.00 2019-12-18 11:27:42.912 352 11476.64 254.61 52282.70 88888.00 2019-12-18 11:27:43.412 352 11476.66 254.62 52282.67 88888.00 2019-12-18 11:27:43.912 352 11476.75 254.61 52282.65 88888.00 2019-12-18 11:27:44.412 352 11476.75 254.57 52282.65 88888.00 2019-12-18 11:27:44.912 352 11476.75 254.57 52282.67 88888.00 2019-12-18 11:27:45.412 352 11476.79 254.54 52282.67 88888.00 2019-12-18 11:27:45.912 352 11476.83 254.53 52282.66 88888.00 2019-12-18 11:27:46.412 352 11476.88 254.53 52282.70 88888.00 2019-12-18 11:27:46.912 352 11476.82 254.49 52282.66 88888.00 2019-12-18 11:27:47.412 352 11476.77 254.49 52282.64 88888.00 2019-12-18 11:27:47.912 352 11476.77 254.51 52282.60 88888.00 2019-12-18 11:27:48.412 352 11476.80 254.54 52282.61 88888.00 2019-12-18 11:27:48.912 352 11476.82 254.54 52282.58 88888.00 2019-12-18 11:27:49.412 352 11476.89 254.50 52282.57 88888.00 2019-12-18 11:27:49.912 352 11476.90 254.50 52282.57 88888.00 2019-12-18 11:27:50.412 352 11476.90 254.46 52282.55 88888.00 2019-12-18 11:27:50.912 352 11476.86 254.49 52282.50 88888.00 2019-12-18 11:27:51.412 352 11476.88 254.51 52282.54 88888.00 2019-12-18 11:27:51.912 352 11476.94 254.56 52282.54 88888.00 2019-12-18 11:27:52.412 352 11476.96 254.52 52282.48 88888.00 2019-12-18 11:27:52.912 352 11476.97 254.54 52282.48 88888.00 2019-12-18 11:27:53.412 352 11476.96 254.57 52282.50 88888.00 2019-12-18 11:27:53.912 352 11476.96 254.60 52282.52 88888.00 2019-12-18 11:27:54.412 352 11477.01 254.60 52282.48 88888.00 2019-12-18 11:27:54.912 352 11477.03 254.60 52282.48 88888.00 2019-12-18 11:27:55.412 352 11477.00 254.61 52282.50 88888.00 2019-12-18 11:27:55.912 352 11477.04 254.63 52282.48 88888.00 2019-12-18 11:27:56.412 352 11477.06 254.70 52282.53 88888.00 2019-12-18 11:27:56.912 352 11477.13 254.71 52282.52 88888.00 2019-12-18 11:27:57.412 352 11477.13 254.71 52282.48 88888.00 2019-12-18 11:27:57.912 352 11477.15 254.73 52282.46 88888.00 2019-12-18 11:27:58.412 352 11477.20 254.78 52282.45 88888.00 2019-12-18 11:27:58.912 352 11477.21 254.78 52282.47 88888.00 2019-12-18 11:27:59.412 352 11477.16 254.76 52282.46 88888.00 2019-12-18 11:27:59.912 352 11477.17 254.75 52282.44 88888.00 2019-12-18 11:28:00.412 352 11477.21 254.71 52282.44 88888.00 2019-12-18 11:28:00.912 352 11477.18 254.68 52282.39 88888.00 2019-12-18 11:28:01.413 352 11477.22 254.67 52282.44 88888.00 2019-12-18 11:28:01.913 352 11477.23 254.69 52282.43 88888.00 2019-12-18 11:28:02.413 352 11477.23 254.71 52282.43 88888.00 2019-12-18 11:28:02.913 352 11477.20 254.70 52282.44 88888.00 2019-12-18 11:28:03.413 352 11477.10 254.70 52282.45 88888.00 2019-12-18 11:28:03.913 352 11477.09 254.73 52282.40 88888.00 2019-12-18 11:28:04.413 352 11477.05 254.73 52282.45 88888.00 2019-12-18 11:28:04.913 352 11477.00 254.69 52282.44 88888.00 2019-12-18 11:28:05.413 352 11477.05 254.70 52282.38 88888.00 2019-12-18 11:28:05.913 352 11476.98 254.76 52282.37 88888.00 2019-12-18 11:28:06.412 352 11476.90 254.80 52282.44 88888.00 2019-12-18 11:28:06.912 352 11476.85 254.82 52282.46 88888.00 2019-12-18 11:28:07.412 352 11476.83 254.88 52282.50 88888.00 2019-12-18 11:28:07.912 352 11476.80 254.89 52282.52 88888.00 2019-12-18 11:28:08.412 352 11476.75 254.91 52282.54 88888.00 2019-12-18 11:28:08.912 352 11476.70 254.96 52282.54 88888.00 2019-12-18 11:28:09.412 352 11476.68 254.96 52282.54 88888.00 2019-12-18 11:28:09.912 352 11476.63 254.93 52282.56 88888.00 2019-12-18 11:28:10.412 352 11476.60 254.99 52282.62 88888.00 2019-12-18 11:28:10.912 352 11476.63 255.04 52282.63 88888.00 2019-12-18 11:28:11.412 352 11476.62 255.07 52282.62 88888.00 2019-12-18 11:28:11.912 352 11476.57 255.09 52282.62 88888.00 2019-12-18 11:28:12.412 352 11476.55 255.06 52282.62 88888.00 2019-12-18 11:28:12.912 352 11476.52 255.14 52282.60 88888.00 2019-12-18 11:28:13.412 352 11476.46 255.20 52282.58 88888.00 2019-12-18 11:28:13.912 352 11476.50 255.20 52282.56 88888.00 2019-12-18 11:28:14.412 352 11476.46 255.28 52282.60 88888.00 2019-12-18 11:28:14.912 352 11476.47 255.34 52282.63 88888.00 2019-12-18 11:28:15.412 352 11476.48 255.30 52282.64 88888.00 2019-12-18 11:28:15.912 352 11476.52 255.38 52282.66 88888.00 2019-12-18 11:28:16.412 352 11476.50 255.41 52282.70 88888.00 2019-12-18 11:28:16.912 352 11476.45 255.47 52282.67 88888.00 2019-12-18 11:28:17.412 352 11476.36 255.48 52282.66 88888.00 2019-12-18 11:28:17.912 352 11476.33 255.46 52282.66 88888.00 2019-12-18 11:28:18.412 352 11476.29 255.46 52282.64 88888.00 2019-12-18 11:28:18.912 352 11476.21 255.49 52282.64 88888.00 2019-12-18 11:28:19.412 352 11476.17 255.51 52282.66 88888.00 2019-12-18 11:28:19.912 352 11476.11 255.53 52282.66 88888.00 2019-12-18 11:28:20.412 352 11476.08 255.57 52282.67 88888.00 2019-12-18 11:28:20.912 352 11475.99 255.59 52282.65 88888.00 2019-12-18 11:28:21.412 352 11475.94 255.57 52282.62 88888.00 2019-12-18 11:28:21.912 352 11475.87 255.60 52282.65 88888.00 2019-12-18 11:28:22.412 352 11475.82 255.59 52282.70 88888.00 2019-12-18 11:28:22.912 352 11475.81 255.62 52282.73 88888.00 2019-12-18 11:28:23.412 352 11475.74 255.59 52282.76 88888.00 2019-12-18 11:28:23.912 352 11475.71 255.55 52282.73 88888.00 2019-12-18 11:28:24.412 352 11475.68 255.59 52282.73 88888.00 2019-12-18 11:28:24.912 352 11475.60 255.62 52282.75 88888.00 2019-12-18 11:28:25.412 352 11475.49 255.67 52282.78 88888.00 2019-12-18 11:28:25.912 352 11475.43 255.64 52282.76 88888.00 2019-12-18 11:28:26.412 352 11475.36 255.65 52282.74 88888.00 2019-12-18 11:28:26.912 352 11475.34 255.68 52282.73 88888.00 2019-12-18 11:28:27.412 352 11475.34 255.70 52282.72 88888.00 2019-12-18 11:28:27.912 352 11475.30 255.68 52282.69 88888.00 2019-12-18 11:28:28.412 352 11475.24 255.66 52282.66 88888.00 2019-12-18 11:28:28.912 352 11475.31 255.68 52282.65 88888.00 2019-12-18 11:28:29.412 352 11475.31 255.77 52282.67 88888.00 2019-12-18 11:28:29.912 352 11475.31 255.83 52282.70 88888.00 2019-12-18 11:28:30.412 352 11475.32 255.82 52282.72 88888.00 2019-12-18 11:28:30.912 352 11475.30 255.79 52282.69 88888.00 2019-12-18 11:28:31.412 352 11475.32 255.80 52282.65 88888.00 2019-12-18 11:28:31.912 352 11475.38 255.85 52282.62 88888.00 2019-12-18 11:28:32.412 352 11475.39 255.84 52282.62 88888.00 2019-12-18 11:28:32.912 352 11475.40 255.88 52282.58 88888.00 2019-12-18 11:28:33.412 352 11475.46 255.93 52282.52 88888.00 2019-12-18 11:28:33.912 352 11475.47 255.92 52282.49 88888.00 2019-12-18 11:28:34.412 352 11475.49 255.95 52282.52 88888.00 2019-12-18 11:28:34.912 352 11475.55 255.98 52282.56 88888.00 2019-12-18 11:28:35.412 352 11475.57 255.96 52282.58 88888.00 2019-12-18 11:28:35.912 352 11475.56 255.92 52282.57 88888.00 2019-12-18 11:28:36.412 352 11475.59 255.92 52282.57 88888.00 2019-12-18 11:28:36.912 352 11475.60 255.96 52282.54 88888.00 2019-12-18 11:28:37.412 352 11475.60 255.96 52282.52 88888.00 2019-12-18 11:28:37.912 352 11475.67 255.95 52282.50 88888.00 2019-12-18 11:28:38.412 352 11475.71 255.93 52282.48 88888.00 2019-12-18 11:28:38.912 352 11475.68 255.94 52282.49 88888.00 2019-12-18 11:28:39.412 352 11475.73 255.89 52282.52 88888.00 2019-12-18 11:28:39.912 352 11475.77 255.82 52282.48 88888.00 2019-12-18 11:28:40.412 352 11475.75 255.79 52282.49 88888.00 2019-12-18 11:28:40.912 352 11475.76 255.75 52282.50 88888.00 2019-12-18 11:28:41.413 352 11475.77 255.75 52282.49 88888.00 2019-12-18 11:28:41.913 352 11475.76 255.75 52282.52 88888.00 2019-12-18 11:28:42.413 352 11475.76 255.75 52282.54 88888.00 2019-12-18 11:28:42.913 352 11475.75 255.74 52282.55 88888.00 2019-12-18 11:28:43.413 352 11475.74 255.77 52282.49 88888.00 2019-12-18 11:28:43.913 352 11475.71 255.78 52282.53 88888.00 2019-12-18 11:28:44.413 352 11475.73 255.77 52282.49 88888.00 2019-12-18 11:28:44.913 352 11475.69 255.76 52282.49 88888.00 2019-12-18 11:28:45.413 352 11475.69 255.77 52282.53 88888.00 2019-12-18 11:28:45.913 352 11475.61 255.77 52282.60 88888.00 2019-12-18 11:28:46.412 352 11475.60 255.76 52282.57 88888.00 2019-12-18 11:28:46.912 352 11475.63 255.77 52282.53 88888.00 2019-12-18 11:28:47.412 352 11475.60 255.83 52282.52 88888.00 2019-12-18 11:28:47.912 352 11475.56 255.83 52282.56 88888.00 2019-12-18 11:28:48.412 352 11475.48 255.79 52282.63 88888.00 2019-12-18 11:28:48.912 352 11475.43 255.78 52282.57 88888.00 2019-12-18 11:28:49.412 352 11475.45 255.80 52282.55 88888.00 2019-12-18 11:28:49.912 352 11475.42 255.83 52282.60 88888.00 2019-12-18 11:28:50.412 352 11475.42 255.83 52282.58 88888.00 2019-12-18 11:28:50.912 352 11475.39 255.82 52282.61 88888.00 2019-12-18 11:28:51.412 352 11475.36 255.84 52282.58 88888.00 2019-12-18 11:28:51.912 352 11475.27 255.86 52282.57 88888.00 2019-12-18 11:28:52.412 352 11475.22 255.86 52282.54 88888.00 2019-12-18 11:28:52.912 352 11475.31 255.86 52282.57 88888.00 2019-12-18 11:28:53.412 352 11475.29 255.85 52282.57 88888.00 2019-12-18 11:28:53.912 352 11475.23 255.88 52282.60 88888.00 2019-12-18 11:28:54.412 352 11475.23 255.91 52282.56 88888.00 2019-12-18 11:28:54.912 352 11475.24 255.85 52282.58 88888.00 2019-12-18 11:28:55.412 352 11475.22 255.83 52282.56 88888.00 2019-12-18 11:28:55.912 352 11475.22 255.86 52282.58 88888.00 2019-12-18 11:28:56.412 352 11475.23 255.87 52282.58 88888.00 2019-12-18 11:28:56.912 352 11475.23 255.89 52282.58 88888.00 2019-12-18 11:28:57.412 352 11475.23 255.93 52282.58 88888.00 2019-12-18 11:28:57.912 352 11475.23 255.92 52282.60 88888.00 2019-12-18 11:28:58.412 352 11475.24 255.93 52282.61 88888.00 2019-12-18 11:28:58.912 352 11475.21 255.95 52282.57 88888.00 2019-12-18 11:28:59.412 352 11475.21 255.98 52282.58 88888.00 2019-12-18 11:28:59.912 352 11475.22 256.03 52282.58 88888.00 2019-12-18 11:29:00.912 352 11475.22 256.04 52282.53 88888.00 2019-12-18 11:29:01.412 352 11475.20 256.08 52282.57 88888.00 2019-12-18 11:29:01.912 352 11475.20 256.04 52282.57 88888.00 2019-12-18 11:29:02.412 352 11475.20 256.05 52282.55 88888.00 2019-12-18 11:29:02.912 352 11475.19 256.04 52282.56 88888.00 2019-12-18 11:29:03.412 352 11475.17 256.05 52282.55 88888.00 2019-12-18 11:29:03.912 352 11475.16 256.06 52282.57 88888.00 2019-12-18 11:29:04.412 352 11475.17 256.09 52282.58 88888.00 2019-12-18 11:29:04.912 352 11475.16 256.12 52282.65 88888.00 2019-12-18 11:29:05.412 352 11475.13 256.09 52282.66 88888.00 2019-12-18 11:29:05.912 352 11475.08 256.06 52282.71 88888.00 2019-12-18 11:29:06.412 352 11475.04 256.04 52282.70 88888.00 2019-12-18 11:29:06.912 352 11474.95 255.99 52282.73 88888.00 2019-12-18 11:29:07.412 352 11474.95 255.96 52282.72 88888.00 2019-12-18 11:29:07.912 352 11474.95 255.95 52282.67 88888.00 2019-12-18 11:29:08.412 352 11474.92 255.94 52282.73 88888.00 2019-12-18 11:29:08.912 352 11474.88 255.88 52282.75 88888.00 2019-12-18 11:29:09.412 352 11474.89 255.87 52282.73 88888.00 2019-12-18 11:29:09.912 352 11474.86 255.86 52282.76 88888.00 2019-12-18 11:29:10.912 352 11474.88 255.83 52282.70 88888.00 2019-12-18 11:29:11.412 352 11474.90 255.84 52282.70 88888.00 2019-12-18 11:29:11.912 352 11474.88 255.92 52282.71 88888.00 2019-12-18 11:29:12.412 352 11474.81 255.91 52282.73 88888.00 2019-12-18 11:29:12.912 352 11474.76 255.92 52282.79 88888.00 2019-12-18 11:29:13.412 352 11474.75 255.93 52282.76 88888.00 2019-12-18 11:29:13.912 352 11474.70 255.92 52282.73 88888.00 2019-12-18 11:29:14.412 352 11474.64 255.94 52282.73 88888.00 2019-12-18 11:29:14.912 352 11474.61 255.96 52282.72 88888.00 2019-12-18 11:29:15.412 352 11474.47 255.97 52282.78 88888.00 2019-12-18 11:29:15.912 352 11474.46 255.97 52282.82 88888.00 2019-12-18 11:29:16.412 352 11474.47 255.94 52282.79 88888.00 2019-12-18 11:29:16.912 352 11474.51 255.92 52282.80 88888.00 2019-12-18 11:29:17.412 352 11474.45 255.94 52282.80 88888.00 2019-12-18 11:29:17.912 352 11474.38 255.96 52282.79 88888.00 2019-12-18 11:29:18.412 352 11474.41 255.93 52282.79 88888.00 2019-12-18 11:29:18.912 352 11474.40 255.94 52282.78 88888.00 2019-12-18 11:29:19.412 352 11474.44 255.88 52282.78 88888.00 2019-12-18 11:29:19.912 352 11474.41 255.89 52282.79 88888.00 2019-12-18 11:29:20.412 352 11474.36 255.89 52282.79 88888.00 2019-12-18 11:29:20.912 352 11474.43 255.87 52282.80 88888.00 2019-12-18 11:29:21.412 352 11474.42 255.85 52282.75 88888.00 2019-12-18 11:29:21.912 352 11474.36 255.80 52282.73 88888.00 2019-12-18 11:29:22.412 352 11474.33 255.77 52282.74 88888.00 2019-12-18 11:29:22.912 352 11474.32 255.75 52282.72 88888.00 2019-12-18 11:29:23.412 352 11474.34 255.72 52282.71 88888.00 2019-12-18 11:29:24.412 352 11474.29 255.59 52282.75 88888.00 2019-12-18 11:29:24.912 352 11474.31 255.64 52282.75 88888.00 2019-12-18 11:29:25.412 352 11474.28 255.66 52282.75 88888.00 2019-12-18 11:29:25.912 352 11474.26 255.63 52282.79 88888.00 2019-12-18 11:29:26.412 352 11474.29 255.60 52282.81 88888.00 2019-12-18 11:29:26.912 352 11474.26 255.60 52282.80 88888.00 2019-12-18 11:29:27.412 352 11474.26 255.63 52282.78 88888.00 2019-12-18 11:29:27.912 352 11474.27 255.66 52282.75 88888.00 2019-12-18 11:29:28.412 352 11474.24 255.70 52282.73 88888.00 2019-12-18 11:29:28.912 352 11474.18 255.69 52282.76 88888.00 2019-12-18 11:29:29.412 352 11474.24 255.67 52282.75 88888.00 2019-12-18 11:29:29.912 352 11474.28 255.70 52282.70 88888.00 2019-12-18 11:29:30.912 352 11474.23 255.70 52282.71 88888.00 2019-12-18 11:29:31.412 352 11474.18 255.73 52282.72 88888.00 2019-12-18 11:29:31.912 352 11474.14 255.73 52282.71 88888.00 2019-12-18 11:29:32.412 352 11474.11 255.70 52282.72 88888.00 2019-12-18 11:29:32.912 352 11474.07 255.75 52282.75 88888.00 2019-12-18 11:29:33.412 352 11474.09 255.73 52282.72 88888.00 2019-12-18 11:29:33.912 352 11474.11 255.68 52282.75 88888.00 2019-12-18 11:29:34.412 352 11474.07 255.72 52282.76 88888.00 2019-12-18 11:29:34.912 352 11474.01 255.72 52282.76 88888.00 2019-12-18 11:29:35.412 352 11473.99 255.69 52282.79 88888.00 2019-12-18 11:29:35.912 352 11473.97 255.64 52282.78 88888.00 2019-12-18 11:29:36.412 352 11473.90 255.70 52282.76 88888.00 2019-12-18 11:29:36.912 352 11473.87 255.74 52282.79 88888.00 2019-12-18 11:29:37.412 352 11473.82 255.69 52282.82 88888.00 2019-12-18 11:29:37.912 352 11473.79 255.63 52282.85 88888.00 2019-12-18 11:29:38.412 352 11473.74 255.57 52282.87 88888.00 2019-12-18 11:29:38.912 352 11473.71 255.58 52282.83 88888.00 2019-12-18 11:29:39.412 352 11473.70 255.54 52282.82 88888.00 2019-12-18 11:29:39.912 352 11473.71 255.53 52282.83 88888.00 2019-12-18 11:29:40.412 352 11473.70 255.54 52282.83 88888.00 2019-12-18 11:29:40.912 352 11473.68 255.53 52282.87 88888.00 2019-12-18 11:29:41.412 352 11473.71 255.48 52282.87 88888.00 2019-12-18 11:29:41.912 352 11473.68 255.41 52282.89 88888.00 2019-12-18 11:29:42.412 352 11473.66 255.40 52282.89 88888.00 2019-12-18 11:29:42.912 352 11473.67 255.40 52282.85 88888.00 2019-12-18 11:29:43.412 352 11473.65 255.38 52282.89 88888.00 2019-12-18 11:29:44.413 352 11473.65 255.33 52282.88 88888.00 2019-12-18 11:29:44.913 352 11473.67 255.28 52282.84 88888.00 2019-12-18 11:29:45.413 352 11473.65 255.24 52282.84 88888.00 2019-12-18 11:29:45.913 352 11473.63 255.20 52282.85 88888.00 2019-12-18 11:29:46.413 352 11473.63 255.18 52282.87 88888.00 2019-12-18 11:29:46.913 352 11473.63 255.17 52282.83 88888.00 2019-12-18 11:29:47.413 352 11473.64 255.14 52282.81 88888.00 2019-12-18 11:29:47.913 352 11473.66 255.08 52282.74 88888.00 2019-12-18 11:29:48.413 352 11473.68 255.08 52282.72 88888.00 2019-12-18 11:29:48.913 352 11473.66 255.06 52282.75 88888.00 2019-12-18 11:29:49.413 352 11473.61 255.05 52282.79 88888.00 2019-12-18 11:29:49.913 352 11473.63 255.04 52282.81 88888.00 2019-12-18 11:29:50.413 352 11473.63 255.02 52282.82 88888.00 2019-12-18 11:29:50.913 352 11473.62 254.96 52282.82 88888.00 2019-12-18 11:29:51.413 352 11473.63 254.91 52282.81 88888.00 2019-12-18 11:29:51.913 352 11473.65 254.90 52282.82 88888.00 2019-12-18 11:29:52.413 352 11473.65 254.91 52282.84 88888.00 2019-12-18 11:29:52.913 352 11473.71 254.87 52282.80 88888.00 2019-12-18 11:29:53.413 352 11473.65 254.88 52282.81 88888.00 2019-12-18 11:29:54.413 352 11473.58 254.91 52282.81 88888.00 2019-12-18 11:29:54.913 352 11473.58 254.87 52282.80 88888.00 2019-12-18 11:29:55.413 352 11473.54 254.81 52282.82 88888.00 2019-12-18 11:29:55.913 352 11473.48 254.81 52282.85 88888.00 2019-12-18 11:29:56.413 352 11473.45 254.79 52282.84 88888.00 2019-12-18 11:29:56.913 352 11473.52 254.79 52282.79 88888.00 2019-12-18 11:29:57.413 352 11473.50 254.78 52282.85 88888.00 2019-12-18 11:29:57.913 352 11473.44 254.79 52282.89 88888.00 2019-12-18 11:29:58.413 352 11473.43 254.76 52282.89 88888.00 2019-12-18 11:29:58.913 352 11473.36 254.81 52282.91 88888.00 2019-12-18 11:29:59.413 352 11473.33 254.80 52282.92 88888.00 2019-12-18 11:29:59.913 352 11473.36 254.78 52282.89 88888.00 2019-12-18 11:30:00.413 352 11473.35 254.73 52282.92 88888.00 2019-12-18 11:30:00.913 352 11473.26 254.68 52282.93 88888.00 2019-12-18 11:30:01.413 352 11473.22 254.65 52282.91 88888.00 2019-12-18 11:30:01.913 352 11473.22 254.54 52282.90 88888.00 2019-12-18 11:30:02.413 352 11473.17 254.51 52282.90 88888.00 2019-12-18 11:30:02.913 352 11473.17 254.49 52282.85 88888.00 2019-12-18 11:30:03.413 352 11473.18 254.44 52282.84 88888.00 2019-12-18 11:30:03.913 352 11473.21 254.41 52282.85 88888.00 2019-12-18 11:30:04.413 352 11473.20 254.39 52282.89 88888.00 2019-12-18 11:30:04.913 352 11473.19 254.34 52282.93 88888.00 2019-12-18 11:30:05.413 352 11473.21 254.37 52282.94 88888.00 2019-12-18 11:30:05.913 352 11473.20 254.30 52282.98 88888.00 2019-12-18 11:30:06.413 352 11473.26 254.25 52282.94 88888.00 2019-12-18 11:30:06.913 352 11473.28 254.25 52282.92 88888.00 2019-12-18 11:30:07.413 352 11473.27 254.21 52282.90 88888.00 2019-12-18 11:30:07.913 352 11473.29 254.12 52282.90 88888.00 2019-12-18 11:30:08.413 352 11473.33 254.11 52282.88 88888.00 2019-12-18 11:30:08.913 352 11473.33 254.15 52282.84 88888.00 2019-12-18 11:30:09.413 352 11473.30 254.13 52282.88 88888.00 2019-12-18 11:30:09.913 352 11473.28 254.09 52282.92 88888.00 2019-12-18 11:30:10.413 352 11473.31 254.12 52282.93 88888.00 2019-12-18 11:30:10.913 352 11473.26 254.15 52282.98 88888.00 2019-12-18 11:30:11.413 352 11473.22 254.17 52282.96 88888.00 2019-12-18 11:30:11.913 352 11473.24 254.15 52282.98 88888.00 2019-12-18 11:30:12.413 352 11473.23 254.12 52282.98 88888.00 2019-12-18 11:30:12.913 352 11473.22 254.11 52283.02 88888.00 2019-12-18 11:30:13.413 352 11473.14 254.10 52283.03 88888.00 2019-12-18 11:30:13.913 352 11473.18 254.12 52283.02 88888.00 2019-12-18 11:30:14.413 352 11473.15 254.14 52283.01 88888.00 2019-12-18 11:30:14.913 352 11473.11 254.13 52283.01 88888.00 2019-12-18 11:30:15.413 352 11473.11 254.10 52283.02 88888.00 2019-12-18 11:30:15.913 352 11473.10 254.08 52283.02 88888.00 2019-12-18 11:30:16.413 352 11473.13 254.08 52283.06 88888.00 2019-12-18 11:30:16.913 352 11473.14 254.14 52283.05 88888.00 2019-12-18 11:30:17.413 352 11473.15 254.12 52283.05 88888.00 2019-12-18 11:30:17.913 352 11473.13 254.09 52283.06 88888.00 2019-12-18 11:30:18.413 352 11473.14 254.05 52283.05 88888.00 2019-12-18 11:30:18.913 352 11473.15 254.04 52283.06 88888.00 2019-12-18 11:30:19.414 352 11473.20 254.00 52283.09 88888.00 2019-12-18 11:30:19.914 352 11473.21 253.94 52283.09 88888.00 2019-12-18 11:30:20.414 352 11473.24 253.93 52283.10 88888.00 2019-12-18 11:30:20.914 352 11473.29 253.84 52283.08 88888.00 2019-12-18 11:30:21.414 352 11473.31 253.88 52283.07 88888.00 2019-12-18 11:30:21.914 352 11473.28 253.88 52283.07 88888.00 2019-12-18 11:30:22.414 352 11473.32 253.82 52283.02 88888.00 2019-12-18 11:30:22.914 352 11473.36 253.75 52283.00 88888.00 2019-12-18 11:30:23.414 352 11473.38 253.67 52283.00 88888.00 2019-12-18 11:30:23.914 352 11473.44 253.66 52283.01 88888.00 2019-12-18 11:30:24.413 352 11473.47 253.69 52283.05 88888.00 2019-12-18 11:30:24.913 352 11473.46 253.56 52283.02 88888.00 2019-12-18 11:30:25.413 352 11473.49 253.50 52283.03 88888.00 2019-12-18 11:30:25.913 352 11473.52 253.50 52283.02 88888.00 2019-12-18 11:30:26.413 352 11473.53 253.52 52283.05 88888.00 2019-12-18 11:30:26.913 352 11473.49 253.52 52283.05 88888.00 2019-12-18 11:30:27.413 352 11473.52 253.46 52283.07 88888.00 2019-12-18 11:30:27.913 352 11473.48 253.45 52283.06 88888.00 2019-12-18 11:30:28.413 352 11473.48 253.43 52283.08 88888.00 2019-12-18 11:30:28.913 352 11473.48 253.42 52283.05 88888.00 2019-12-18 11:30:29.413 352 11473.43 253.44 52283.02 88888.00 2019-12-18 11:30:29.913 352 11473.45 253.45 52283.05 88888.00 2019-12-18 11:30:30.413 352 11473.44 253.42 52283.05 88888.00 2019-12-18 11:30:30.913 352 11473.45 253.41 52283.08 88888.00 2019-12-18 11:30:31.413 352 11473.41 253.41 52283.09 88888.00 2019-12-18 11:30:31.913 352 11473.43 253.39 52283.11 88888.00 2019-12-18 11:30:32.413 352 11473.45 253.37 52283.11 88888.00 2019-12-18 11:30:32.913 352 11473.45 253.39 52283.14 88888.00 2019-12-18 11:30:33.413 352 11473.39 253.41 52283.13 88888.00 2019-12-18 11:30:33.913 352 11473.33 253.37 52283.15 88888.00 2019-12-18 11:30:34.413 352 11473.32 253.41 52283.18 88888.00 2019-12-18 11:30:34.913 352 11473.29 253.36 52283.18 88888.00 2019-12-18 11:30:35.413 352 11473.32 253.28 52283.18 88888.00 2019-12-18 11:30:35.913 352 11473.32 253.27 52283.19 88888.00 2019-12-18 11:30:36.413 352 11473.30 253.25 52283.17 88888.00 2019-12-18 11:30:36.913 352 11473.26 253.23 52283.19 88888.00 2019-12-18 11:30:37.413 352 11473.22 253.23 52283.24 88888.00 2019-12-18 11:30:37.913 352 11473.24 253.17 52283.25 88888.00 2019-12-18 11:30:38.413 352 11473.27 253.17 52283.24 88888.00 2019-12-18 11:30:38.913 352 11473.32 253.20 52283.24 88888.00 2019-12-18 11:30:39.413 352 11473.32 253.18 52283.25 88888.00 2019-12-18 11:30:39.913 352 11473.30 253.14 52283.25 88888.00 2019-12-18 11:30:40.413 352 11473.28 253.15 52283.24 88888.00 2019-12-18 11:30:40.913 352 11473.28 253.15 52283.22 88888.00 2019-12-18 11:30:41.413 352 11473.28 253.14 52283.23 88888.00 2019-12-18 11:30:41.913 352 11473.27 253.13 52283.24 88888.00 2019-12-18 11:30:42.413 352 11473.28 253.13 52283.23 88888.00 2019-12-18 11:30:42.913 352 11473.28 253.13 52283.18 88888.00 2019-12-18 11:30:43.413 352 11473.27 253.12 52283.17 88888.00 2019-12-18 11:30:43.913 352 11473.29 253.11 52283.17 88888.00 2019-12-18 11:30:44.413 352 11473.28 253.16 52283.23 88888.00 2019-12-18 11:30:44.913 352 11473.30 253.16 52283.23 88888.00 2019-12-18 11:30:45.413 352 11473.27 253.20 52283.25 88888.00 2019-12-18 11:30:45.913 352 11473.22 253.23 52283.26 88888.00 2019-12-18 11:30:46.413 352 11473.18 253.20 52283.27 88888.00 2019-12-18 11:30:46.913 352 11473.19 253.22 52283.34 88888.00 2019-12-18 11:30:47.413 352 11473.20 253.15 52283.33 88888.00 2019-12-18 11:30:47.913 352 11473.14 253.17 52283.32 88888.00 2019-12-18 11:30:48.413 352 11473.10 253.21 52283.33 88888.00 2019-12-18 11:30:48.913 352 11473.09 253.22 52283.34 88888.00 2019-12-18 11:30:49.413 352 11473.08 253.21 52283.36 88888.00 2019-12-18 11:30:49.913 352 11473.05 253.25 52283.37 88888.00 2019-12-18 11:30:50.413 352 11472.99 253.31 52283.38 88888.00 2019-12-18 11:30:50.913 352 11472.93 253.28 52283.41 88888.00 2019-12-18 11:30:51.413 352 11472.94 253.27 52283.41 88888.00 2019-12-18 11:30:51.913 352 11472.97 253.27 52283.41 88888.00 2019-12-18 11:30:52.413 352 11472.93 253.26 52283.43 88888.00 2019-12-18 11:30:52.913 352 11472.84 253.27 52283.44 88888.00 2019-12-18 11:30:53.413 352 11472.83 253.30 52283.43 88888.00 2019-12-18 11:30:53.913 352 11472.83 253.32 52283.45 88888.00 2019-12-18 11:30:54.413 352 11472.78 253.35 52283.45 88888.00 2019-12-18 11:30:54.913 352 11472.78 253.35 52283.46 88888.00 2019-12-18 11:30:55.413 352 11472.80 253.36 52283.44 88888.00 2019-12-18 11:30:55.913 352 11472.76 253.39 52283.43 88888.00 2019-12-18 11:30:56.413 352 11472.70 253.37 52283.45 88888.00 2019-12-18 11:30:56.913 352 11472.73 253.36 52283.43 88888.00 2019-12-18 11:30:57.413 352 11472.62 253.39 52283.43 88888.00 2019-12-18 11:30:57.913 352 11472.65 253.32 52283.42 88888.00 2019-12-18 11:30:58.413 352 11472.67 253.32 52283.41 88888.00 2019-12-18 11:30:58.913 352 11472.68 253.33 52283.40 88888.00 2019-12-18 11:30:59.413 352 11472.65 253.32 52283.38 88888.00 2019-12-18 11:30:59.913 352 11472.65 253.32 52283.35 88888.00 2019-12-18 11:31:00.413 352 11472.69 253.30 52283.38 88888.00 2019-12-18 11:31:00.913 352 11472.74 253.35 52283.40 88888.00 2019-12-18 11:31:01.413 352 11472.77 253.42 52283.37 88888.00 2019-12-18 11:31:01.913 352 11472.82 253.40 52283.36 88888.00 2019-12-18 11:31:02.413 352 11472.85 253.41 52283.33 88888.00 2019-12-18 11:31:02.913 352 11472.91 253.43 52283.36 88888.00 2019-12-18 11:31:03.413 352 11472.93 253.42 52283.41 88888.00 2019-12-18 11:31:03.913 352 11472.92 253.43 52283.34 88888.00 2019-12-18 11:31:04.413 352 11472.94 253.45 52283.31 88888.00 2019-12-18 11:31:04.913 352 11472.97 253.41 52283.34 88888.00 2019-12-18 11:31:05.413 352 11473.00 253.40 52283.29 88888.00 2019-12-18 11:31:05.913 352 11473.06 253.41 52283.25 88888.00 2019-12-18 11:31:06.413 352 11473.06 253.43 52283.27 88888.00 2019-12-18 11:31:06.913 352 11473.11 253.41 52283.25 88888.00 2019-12-18 11:31:07.413 352 11473.14 253.42 52283.26 88888.00 2019-12-18 11:31:07.913 352 11473.18 253.37 52283.25 88888.00 2019-12-18 11:31:08.413 352 11473.17 253.41 52283.29 88888.00 2019-12-18 11:31:08.913 352 11473.15 253.42 52283.31 88888.00 2019-12-18 11:31:09.413 352 11473.19 253.41 52283.31 88888.00 2019-12-18 11:31:09.913 352 11473.21 253.44 52283.36 88888.00 2019-12-18 11:31:10.413 352 11473.17 253.45 52283.37 88888.00 2019-12-18 11:31:10.913 352 11473.13 253.44 52283.40 88888.00 2019-12-18 11:31:11.413 352 11473.18 253.45 52283.38 88888.00 2019-12-18 11:31:11.913 352 11473.18 253.47 52283.42 88888.00 2019-12-18 11:31:12.413 352 11473.21 253.49 52283.41 88888.00 2019-12-18 11:31:12.913 352 11473.18 253.44 52283.43 88888.00 2019-12-18 11:31:13.413 352 11473.17 253.43 52283.43 88888.00 2019-12-18 11:31:13.913 352 11473.17 253.40 52283.45 88888.00 2019-12-18 11:31:14.413 352 11473.17 253.35 52283.44 88888.00 2019-12-18 11:31:14.913 352 11473.14 253.35 52283.45 88888.00 2019-12-18 11:31:15.913 352 11473.13 253.35 52283.47 88888.00 2019-12-18 11:31:16.413 352 11473.15 253.39 52283.43 88888.00 2019-12-18 11:31:16.913 352 11473.15 253.42 52283.46 88888.00 2019-12-18 11:31:17.413 352 11473.13 253.35 52283.50 88888.00 2019-12-18 11:31:17.913 352 11473.19 253.32 52283.49 88888.00 2019-12-18 11:31:18.413 352 11473.19 253.31 52283.41 88888.00 2019-12-18 11:31:18.913 352 11473.22 253.26 52283.34 88888.00 2019-12-18 11:31:19.413 352 11473.29 253.27 52283.29 88888.00 2019-12-18 11:31:19.913 352 11473.29 253.30 52283.34 88888.00 2019-12-18 11:31:20.413 352 11473.28 253.27 52283.36 88888.00 2019-12-18 11:31:20.913 352 11473.27 253.31 52283.29 88888.00 2019-12-18 11:31:21.413 352 11473.30 253.31 52283.25 88888.00 2019-12-18 11:31:21.913 352 11473.32 253.27 52283.28 88888.00 2019-12-18 11:31:22.413 352 11473.35 253.26 52283.31 88888.00 2019-12-18 11:31:22.913 352 11473.41 253.22 52283.28 88888.00 2019-12-18 11:31:23.413 352 11473.52 253.27 52283.25 88888.00 2019-12-18 11:31:23.913 352 11473.54 253.34 52283.24 88888.00 2019-12-18 11:31:24.413 352 11473.57 253.34 52283.22 88888.00 2019-12-18 11:31:24.913 352 11473.57 253.31 52283.23 88888.00 2019-12-18 11:31:25.913 352 11473.73 253.37 52283.23 88888.00 2019-12-18 11:31:26.413 352 11473.80 253.41 52283.22 88888.00 2019-12-18 11:31:26.913 352 11473.84 253.36 52283.23 88888.00 2019-12-18 11:31:27.413 352 11473.84 253.30 52283.19 88888.00 2019-12-18 11:31:27.913 352 11473.83 253.35 52283.19 88888.00 2019-12-18 11:31:28.413 352 11473.91 253.36 52283.19 88888.00 2019-12-18 11:31:28.913 352 11473.94 253.42 52283.20 88888.00 2019-12-18 11:31:29.413 352 11473.96 253.44 52283.23 88888.00 2019-12-18 11:31:29.913 352 11474.01 253.43 52283.24 88888.00 2019-12-18 11:31:30.413 352 11474.00 253.44 52283.24 88888.00 2019-12-18 11:31:30.913 352 11474.01 253.37 52283.25 88888.00 2019-12-18 11:31:31.413 352 11474.05 253.34 52283.24 88888.00 2019-12-18 11:31:31.913 352 11474.05 253.33 52283.20 88888.00 2019-12-18 11:31:32.413 352 11474.08 253.27 52283.20 88888.00 2019-12-18 11:31:32.913 352 11474.14 253.23 52283.16 88888.00 2019-12-18 11:31:33.413 352 11474.20 253.23 52283.17 88888.00 2019-12-18 11:31:33.913 352 11474.14 253.21 52283.22 88888.00 2019-12-18 11:31:34.413 352 11474.10 253.16 52283.24 88888.00 2019-12-18 11:31:34.913 352 11474.09 253.11 52283.24 88888.00 2019-12-18 11:31:35.913 352 11474.10 253.12 52283.16 88888.00 2019-12-18 11:31:36.413 352 11474.14 253.12 52283.18 88888.00 2019-12-18 11:31:36.913 352 11474.13 253.07 52283.17 88888.00 2019-12-18 11:31:37.413 352 11474.05 253.05 52283.20 88888.00 2019-12-18 11:31:37.913 352 11474.03 252.98 52283.24 88888.00 2019-12-18 11:31:38.413 352 11474.00 253.02 52283.25 88888.00 2019-12-18 11:31:38.913 352 11474.03 253.06 52283.28 88888.00 2019-12-18 11:31:39.413 352 11474.02 253.07 52283.33 88888.00 2019-12-18 11:31:39.913 352 11474.00 253.07 52283.34 88888.00 2019-12-18 11:31:40.413 352 11474.05 253.07 52283.36 88888.00 2019-12-18 11:31:40.913 352 11474.03 253.07 52283.33 88888.00 2019-12-18 11:31:41.413 352 11473.97 253.06 52283.34 88888.00 2019-12-18 11:31:41.913 352 11474.00 253.10 52283.35 88888.00 2019-12-18 11:31:42.413 352 11474.01 253.11 52283.31 88888.00 2019-12-18 11:31:42.913 352 11473.99 253.10 52283.31 88888.00 2019-12-18 11:31:43.413 352 11473.94 253.10 52283.32 88888.00 2019-12-18 11:31:43.913 352 11473.92 253.07 52283.33 88888.00 2019-12-18 11:31:44.413 352 11473.88 253.06 52283.32 88888.00 2019-12-18 11:31:44.913 352 11473.85 253.06 52283.34 88888.00 2019-12-18 11:31:45.413 352 11473.94 253.04 52283.34 88888.00 2019-12-18 11:31:45.913 352 11473.99 253.03 52283.34 88888.00 2019-12-18 11:31:46.413 352 11473.98 252.97 52283.34 88888.00 2019-12-18 11:31:46.913 352 11473.96 253.02 52283.31 88888.00 2019-12-18 11:31:47.413 352 11473.94 253.06 52283.31 88888.00 2019-12-18 11:31:47.913 352 11473.92 253.03 52283.35 88888.00 2019-12-18 11:31:48.413 352 11474.00 252.97 52283.40 88888.00 2019-12-18 11:31:48.913 352 11474.02 252.92 52283.36 88888.00 2019-12-18 11:31:49.413 352 11474.05 252.86 52283.31 88888.00 2019-12-18 11:31:49.913 352 11474.08 252.77 52283.27 88888.00 2019-12-18 11:31:50.413 352 11474.13 252.76 52283.29 88888.00 2019-12-18 11:31:50.913 352 11474.14 252.83 52283.31 88888.00 2019-12-18 11:31:51.413 352 11474.16 252.81 52283.26 88888.00 2019-12-18 11:31:51.913 352 11474.23 252.76 52283.24 88888.00 2019-12-18 11:31:52.413 352 11474.28 252.75 52283.24 88888.00 2019-12-18 11:31:52.913 352 11474.29 252.78 52283.27 88888.00 2019-12-18 11:31:53.413 352 11474.34 252.81 52283.29 88888.00 2019-12-18 11:31:53.913 352 11474.35 252.67 52283.25 88888.00 2019-12-18 11:31:54.413 352 11474.35 252.66 52283.26 88888.00 2019-12-18 11:31:54.913 352 11474.41 252.64 52283.24 88888.00 2019-12-18 11:31:55.413 352 11474.44 252.59 52283.22 88888.00 2019-12-18 11:31:55.913 352 11474.50 252.63 52283.23 88888.00 2019-12-18 11:31:56.413 352 11474.49 252.59 52283.19 88888.00 2019-12-18 11:31:56.913 352 11474.49 252.60 52283.22 88888.00 2019-12-18 11:31:57.413 352 11474.49 252.57 52283.20 88888.00 2019-12-18 11:31:57.913 352 11474.50 252.50 52283.20 88888.00 2019-12-18 11:31:58.413 352 11474.54 252.48 52283.22 88888.00 2019-12-18 11:31:58.913 352 11474.54 252.43 52283.20 88888.00 2019-12-18 11:31:59.413 352 11474.54 252.43 52283.16 88888.00 2019-12-18 11:31:59.913 352 11474.52 252.44 52283.16 88888.00 2019-12-18 11:32:00.413 352 11474.50 252.45 52283.19 88888.00 2019-12-18 11:32:00.913 352 11474.50 252.45 52283.19 88888.00 2019-12-18 11:32:01.413 352 11474.46 252.41 52283.20 88888.00 2019-12-18 11:32:01.913 352 11474.47 252.43 52283.22 88888.00 2019-12-18 11:32:02.413 352 11474.58 252.46 52283.26 88888.00 2019-12-18 11:32:02.913 352 11474.51 252.48 52283.27 88888.00 2019-12-18 11:32:03.913 352 11474.45 252.49 52283.31 88888.00 2019-12-18 11:32:04.413 352 11474.41 252.48 52283.29 88888.00 2019-12-18 11:32:04.913 352 11474.38 252.47 52283.31 88888.00 2019-12-18 11:32:05.413 352 11474.43 252.44 52283.32 88888.00 2019-12-18 11:32:05.913 352 11474.45 252.44 52283.32 88888.00 2019-12-18 11:32:06.413 352 11474.41 252.41 52283.28 88888.00 2019-12-18 11:32:06.913 352 11474.41 252.40 52283.28 88888.00 2019-12-18 11:32:07.413 352 11474.41 252.44 52283.33 88888.00 2019-12-18 11:32:07.913 352 11474.38 252.46 52283.36 88888.00 2019-12-18 11:32:08.413 352 11474.33 252.41 52283.38 88888.00 2019-12-18 11:32:08.913 352 11474.29 252.39 52283.41 88888.00 2019-12-18 11:32:09.413 352 11474.25 252.35 52283.46 88888.00 2019-12-18 11:32:09.913 352 11474.32 252.37 52283.43 88888.00 2019-12-18 11:32:10.413 352 11474.33 252.35 52283.40 88888.00 2019-12-18 11:32:10.913 352 11474.33 252.27 52283.40 88888.00 2019-12-18 11:32:11.413 352 11474.38 252.27 52283.37 88888.00 2019-12-18 11:32:11.913 352 11474.35 252.30 52283.41 88888.00 2019-12-18 11:32:12.413 352 11474.38 252.30 52283.41 88888.00 2019-12-18 11:32:12.913 352 11474.42 252.27 52283.37 88888.00 2019-12-18 11:32:13.913 352 11474.42 252.18 52283.34 88888.00 2019-12-18 11:32:14.404 352 11474.40 252.21 52283.34 88888.00 2019-12-18 11:32:14.904 352 11474.42 252.20 52283.27 88888.00 2019-12-18 11:32:15.404 352 11474.46 252.20 52283.29 88888.00 2019-12-18 11:32:15.904 352 11474.44 252.19 52283.28 88888.00 2019-12-18 11:32:16.404 352 11474.40 252.11 52283.28 88888.00 2019-12-18 11:32:16.904 352 11474.36 252.12 52283.26 88888.00 2019-12-18 11:32:17.404 352 11474.41 252.12 52283.25 88888.00 2019-12-18 11:32:17.904 352 11474.41 252.12 52283.26 88888.00 2019-12-18 11:32:18.404 352 11474.38 252.10 52283.31 88888.00 2019-12-18 11:32:18.904 352 11474.35 252.09 52283.31 88888.00 2019-12-18 11:32:19.404 352 11474.31 252.14 52283.28 88888.00 2019-12-18 11:32:19.904 352 11474.32 252.11 52283.29 88888.00 2019-12-18 11:32:20.404 352 11474.32 252.10 52283.31 88888.00 2019-12-18 11:32:20.904 352 11474.33 252.10 52283.33 88888.00 2019-12-18 11:32:21.404 352 11474.35 252.04 52283.31 88888.00 2019-12-18 11:32:21.904 352 11474.38 252.06 52283.33 88888.00 2019-12-18 11:32:22.404 352 11474.43 252.05 52283.32 88888.00 2019-12-18 11:32:22.904 352 11474.43 252.01 52283.32 88888.00 2019-12-18 11:32:23.904 352 11474.37 251.97 52283.32 88888.00 2019-12-18 11:32:24.404 352 11474.36 251.94 52283.34 88888.00 2019-12-18 11:32:24.904 352 11474.40 251.87 52283.34 88888.00 2019-12-18 11:32:25.404 352 11474.38 251.85 52283.31 88888.00 2019-12-18 11:32:25.904 352 11474.40 251.84 52283.29 88888.00 2019-12-18 11:32:26.404 352 11474.44 251.84 52283.32 88888.00 2019-12-18 11:32:26.904 352 11474.46 251.78 52283.28 88888.00 2019-12-18 11:32:27.404 352 11474.38 251.76 52283.27 88888.00 2019-12-18 11:32:27.904 352 11474.35 251.77 52283.26 88888.00 2019-12-18 11:32:28.404 352 11474.29 251.80 52283.27 88888.00 2019-12-18 11:32:28.904 352 11474.40 251.78 52283.28 88888.00 2019-12-18 11:32:29.404 352 11474.37 251.75 52283.31 88888.00 2019-12-18 11:32:29.904 352 11474.32 251.70 52283.34 88888.00 2019-12-18 11:32:30.404 352 11474.37 251.72 52283.36 88888.00 2019-12-18 11:32:30.904 352 11474.41 251.76 52283.35 88888.00 2019-12-18 11:32:31.404 352 11474.47 251.72 52283.34 88888.00 2019-12-18 11:32:31.904 352 11474.55 251.71 52283.32 88888.00 2019-12-18 11:32:32.404 352 11474.58 251.72 52283.28 88888.00 2019-12-18 11:32:32.904 352 11474.57 251.67 52283.28 88888.00 2019-12-18 11:32:33.404 352 11474.57 251.66 52283.25 88888.00 2019-12-18 11:32:33.904 352 11474.55 251.60 52283.25 88888.00 2019-12-18 11:32:34.404 352 11474.52 251.63 52283.24 88888.00 2019-12-18 11:32:34.904 352 11474.54 251.63 52283.22 88888.00 2019-12-18 11:32:35.404 352 11474.59 251.59 52283.22 88888.00 2019-12-18 11:32:35.904 352 11474.63 251.62 52283.25 88888.00 2019-12-18 11:32:36.404 352 11474.64 251.62 52283.20 88888.00 2019-12-18 11:32:36.904 352 11474.61 251.72 52283.24 88888.00 2019-12-18 11:32:37.404 352 11474.71 251.72 52283.26 88888.00 2019-12-18 11:32:37.904 352 11474.78 251.76 52283.24 88888.00 2019-12-18 11:32:38.404 352 11474.79 251.79 52283.23 88888.00 2019-12-18 11:32:38.904 352 11474.81 251.80 52283.22 88888.00 2019-12-18 11:32:39.404 352 11474.81 251.80 52283.23 88888.00 2019-12-18 11:32:39.904 352 11474.79 251.82 52283.22 88888.00 2019-12-18 11:32:40.404 352 11474.84 251.82 52283.27 88888.00 2019-12-18 11:32:40.904 352 11474.84 251.89 52283.31 88888.00 2019-12-18 11:32:41.404 352 11474.85 251.91 52283.33 88888.00 2019-12-18 11:32:41.904 352 11474.87 251.91 52283.31 88888.00 2019-12-18 11:32:42.404 352 11474.86 251.91 52283.25 88888.00 2019-12-18 11:32:42.904 352 11474.92 251.91 52283.23 88888.00 2019-12-18 11:32:43.404 352 11474.97 251.92 52283.24 88888.00 2019-12-18 11:32:43.904 352 11474.99 252.01 52283.26 88888.00 2019-12-18 11:32:44.404 352 11475.01 251.98 52283.27 88888.00 2019-12-18 11:32:44.904 352 11475.01 251.96 52283.25 88888.00 2019-12-18 11:32:45.404 352 11475.07 251.95 52283.25 88888.00 2019-12-18 11:32:45.904 352 11475.14 251.91 52283.27 88888.00 2019-12-18 11:32:46.404 352 11475.19 251.92 52283.26 88888.00 2019-12-18 11:32:47.404 352 11475.27 251.85 52283.22 88888.00 2019-12-18 11:32:47.904 352 11475.34 251.85 52283.25 88888.00 2019-12-18 11:32:48.404 352 11475.40 251.80 52283.25 88888.00 2019-12-18 11:32:48.904 352 11475.42 251.76 52283.24 88888.00 2019-12-18 11:32:49.404 352 11475.52 251.78 52283.24 88888.00 2019-12-18 11:32:49.904 352 11475.54 251.73 52283.26 88888.00 2019-12-18 11:32:50.404 352 11475.56 251.67 52283.25 88888.00 2019-12-18 11:32:50.904 352 11475.63 251.59 52283.23 88888.00 2019-12-18 11:32:51.404 352 11475.73 251.56 52283.25 88888.00 2019-12-18 11:32:51.904 352 11475.76 251.51 52283.25 88888.00 2019-12-18 11:32:52.404 352 11475.77 251.47 52283.26 88888.00 2019-12-18 11:32:52.904 352 11475.74 251.40 52283.24 88888.00 2019-12-18 11:32:53.404 352 11475.74 251.39 52283.20 88888.00 2019-12-18 11:32:53.904 352 11475.74 251.40 52283.19 88888.00 2019-12-18 11:32:54.404 352 11475.75 251.39 52283.22 88888.00 2019-12-18 11:32:54.904 352 11475.74 251.43 52283.22 88888.00 2019-12-18 11:32:55.404 352 11475.67 251.41 52283.24 88888.00 2019-12-18 11:32:55.904 352 11475.54 251.41 52283.25 88888.00 2019-12-18 11:32:56.404 352 11475.52 251.41 52283.25 88888.00 2019-12-18 11:32:56.904 352 11475.48 251.46 52283.27 88888.00 2019-12-18 11:32:57.404 352 11475.46 251.49 52283.33 88888.00 2019-12-18 11:32:57.904 352 11475.50 251.56 52283.36 88888.00 2019-12-18 11:32:58.404 352 11475.48 251.65 52283.34 88888.00 2019-12-18 11:32:58.904 352 11475.47 251.70 52283.37 88888.00 2019-12-18 11:32:59.404 352 11475.45 251.72 52283.41 88888.00 2019-12-18 11:32:59.904 352 11475.41 251.75 52283.40 88888.00 2019-12-18 11:33:00.404 352 11475.48 251.80 52283.41 88888.00 2019-12-18 11:33:00.904 352 11475.49 251.85 52283.44 88888.00 2019-12-18 11:33:01.404 352 11475.46 251.86 52283.44 88888.00 2019-12-18 11:33:01.904 352 11475.47 251.86 52283.45 88888.00 2019-12-18 11:33:02.404 352 11475.49 251.89 52283.45 88888.00 2019-12-18 11:33:02.904 352 11475.49 251.96 52283.46 88888.00 2019-12-18 11:33:03.404 352 11475.52 251.99 52283.45 88888.00 2019-12-18 11:33:03.904 352 11475.50 251.98 52283.49 88888.00 2019-12-18 11:33:04.404 352 11475.48 252.00 52283.49 88888.00 2019-12-18 11:33:04.904 352 11475.49 252.02 52283.49 88888.00 2019-12-18 11:33:05.404 352 11475.52 252.01 52283.50 88888.00 2019-12-18 11:33:05.904 352 11475.58 252.00 52283.49 88888.00 2019-12-18 11:33:06.404 352 11475.55 252.06 52283.46 88888.00 2019-12-18 11:33:07.404 352 11475.43 252.04 52283.47 88888.00 2019-12-18 11:33:07.904 352 11475.45 251.99 52283.50 88888.00 2019-12-18 11:33:08.404 352 11475.43 252.00 52283.50 88888.00 2019-12-18 11:33:08.904 352 11475.40 251.99 52283.52 88888.00 2019-12-18 11:33:09.404 352 11475.40 251.96 52283.50 88888.00 2019-12-18 11:33:09.904 352 11475.46 251.94 52283.49 88888.00 2019-12-18 11:33:10.404 352 11475.46 251.92 52283.43 88888.00 2019-12-18 11:33:10.904 352 11475.39 251.89 52283.44 88888.00 2019-12-18 11:33:11.404 352 11475.33 251.91 52283.50 88888.00 2019-12-18 11:33:11.904 352 11475.31 251.92 52283.49 88888.00 2019-12-18 11:33:12.405 352 11475.36 251.95 52283.46 88888.00 2019-12-18 11:33:12.905 352 11475.33 251.95 52283.46 88888.00 2019-12-18 11:33:13.405 352 11475.32 251.95 52283.42 88888.00 2019-12-18 11:33:13.905 352 11475.27 251.94 52283.42 88888.00 2019-12-18 11:33:14.405 352 11475.28 251.95 52283.36 88888.00 2019-12-18 11:33:14.905 352 11475.32 251.95 52283.34 88888.00 2019-12-18 11:33:15.405 352 11475.31 252.02 52283.36 88888.00 2019-12-18 11:33:15.905 352 11475.31 252.01 52283.38 88888.00 2019-12-18 11:33:16.405 352 11475.29 252.04 52283.43 88888.00 2019-12-18 11:33:16.905 352 11475.31 252.04 52283.43 88888.00 2019-12-18 11:33:17.404 352 11475.38 252.09 52283.43 88888.00 2019-12-18 11:33:17.904 352 11475.27 252.11 52283.46 88888.00 2019-12-18 11:33:18.404 352 11475.17 252.14 52283.51 88888.00 2019-12-18 11:33:18.904 352 11475.15 252.15 52283.54 88888.00 2019-12-18 11:33:19.404 352 11475.15 252.17 52283.53 88888.00 2019-12-18 11:33:19.904 352 11475.11 252.21 52283.54 88888.00 2019-12-18 11:33:20.404 352 11475.02 252.20 52283.55 88888.00 2019-12-18 11:33:20.904 352 11474.97 252.25 52283.59 88888.00 2019-12-18 11:33:21.404 352 11474.95 252.25 52283.61 88888.00 2019-12-18 11:33:21.904 352 11474.90 252.25 52283.62 88888.00 2019-12-18 11:33:22.404 352 11474.92 252.30 52283.62 88888.00 2019-12-18 11:33:22.904 352 11474.85 252.25 52283.66 88888.00 2019-12-18 11:33:23.404 352 11474.85 252.25 52283.66 88888.00 2019-12-18 11:33:23.904 352 11474.84 252.25 52283.66 88888.00 2019-12-18 11:33:24.404 352 11474.78 252.24 52283.67 88888.00 2019-12-18 11:33:24.904 352 11474.73 252.24 52283.67 88888.00 2019-12-18 11:33:25.404 352 11474.69 252.25 52283.68 88888.00 2019-12-18 11:33:25.904 352 11474.68 252.25 52283.69 88888.00 2019-12-18 11:33:26.404 352 11474.68 252.25 52283.68 88888.00 2019-12-18 11:33:27.404 352 11474.72 252.31 52283.63 88888.00 2019-12-18 11:33:27.904 352 11474.76 252.30 52283.66 88888.00 2019-12-18 11:33:28.404 352 11474.78 252.31 52283.66 88888.00 2019-12-18 11:33:28.904 352 11474.84 252.33 52283.67 88888.00 2019-12-18 11:33:29.404 352 11474.89 252.36 52283.62 88888.00 2019-12-18 11:33:29.904 352 11474.93 252.35 52283.55 88888.00 2019-12-18 11:33:30.404 352 11474.97 252.39 52283.58 88888.00 2019-12-18 11:33:30.904 352 11474.96 252.41 52283.55 88888.00 2019-12-18 11:33:31.404 352 11474.98 252.44 52283.54 88888.00 2019-12-18 11:33:31.904 352 11475.03 252.43 52283.50 88888.00 2019-12-18 11:33:32.404 352 11475.08 252.41 52283.47 88888.00 2019-12-18 11:33:32.904 352 11475.16 252.41 52283.45 88888.00 2019-12-18 11:33:33.404 352 11475.16 252.45 52283.43 88888.00 2019-12-18 11:33:33.904 352 11475.22 252.47 52283.45 88888.00 2019-12-18 11:33:34.404 352 11475.25 252.43 52283.42 88888.00 2019-12-18 11:33:34.904 352 11475.30 252.45 52283.35 88888.00 2019-12-18 11:33:35.404 352 11475.37 252.48 52283.36 88888.00 2019-12-18 11:33:35.904 352 11475.32 252.49 52283.34 88888.00 2019-12-18 11:33:36.404 352 11475.31 252.53 52283.35 88888.00 2019-12-18 11:33:36.904 352 11475.37 252.53 52283.37 88888.00 2019-12-18 11:33:37.404 352 11475.39 252.55 52283.37 88888.00 2019-12-18 11:33:37.904 352 11475.38 252.56 52283.40 88888.00 2019-12-18 11:33:38.404 352 11475.41 252.58 52283.40 88888.00 2019-12-18 11:33:38.904 352 11475.45 252.63 52283.44 88888.00 2019-12-18 11:33:39.404 352 11475.43 252.66 52283.42 88888.00 2019-12-18 11:33:39.904 352 11475.41 252.67 52283.42 88888.00 2019-12-18 11:33:40.404 352 11475.39 252.73 52283.44 88888.00 2019-12-18 11:33:40.904 352 11475.38 252.74 52283.50 88888.00 2019-12-18 11:33:41.404 352 11475.41 252.73 52283.50 88888.00 2019-12-18 11:33:41.904 352 11475.45 252.78 52283.50 88888.00 2019-12-18 11:33:42.404 352 11475.45 252.77 52283.47 88888.00 2019-12-18 11:33:42.904 352 11475.47 252.78 52283.43 88888.00 2019-12-18 11:33:43.404 352 11475.43 252.85 52283.42 88888.00 2019-12-18 11:33:43.904 352 11475.40 252.85 52283.43 88888.00 2019-12-18 11:33:44.404 352 11475.38 252.87 52283.44 88888.00 2019-12-18 11:33:44.904 352 11475.38 252.88 52283.43 88888.00 2019-12-18 11:33:45.404 352 11475.34 252.87 52283.42 88888.00 2019-12-18 11:33:45.904 352 11475.37 252.85 52283.41 88888.00 2019-12-18 11:33:46.404 352 11475.32 252.86 52283.42 88888.00 2019-12-18 11:33:46.904 352 11475.27 252.93 52283.43 88888.00 2019-12-18 11:33:47.404 352 11475.23 252.97 52283.47 88888.00 2019-12-18 11:33:47.904 352 11475.30 252.96 52283.49 88888.00 2019-12-18 11:33:48.404 352 11475.23 252.95 52283.52 88888.00 2019-12-18 11:33:48.904 352 11475.21 252.97 52283.53 88888.00 2019-12-18 11:33:49.404 352 11475.22 252.93 52283.53 88888.00 2019-12-18 11:33:49.904 352 11475.14 252.85 52283.51 88888.00 2019-12-18 11:33:50.404 352 11475.16 252.92 52283.52 88888.00 2019-12-18 11:33:50.904 352 11475.20 252.93 52283.52 88888.00 2019-12-18 11:33:51.404 352 11475.10 252.95 52283.57 88888.00 2019-12-18 11:33:51.904 352 11475.08 252.95 52283.55 88888.00 2019-12-18 11:33:52.404 352 11475.10 252.93 52283.52 88888.00 2019-12-18 11:33:52.904 352 11475.04 252.96 52283.51 88888.00 2019-12-18 11:33:53.404 352 11475.03 252.99 52283.54 88888.00 2019-12-18 11:33:53.904 352 11475.02 253.01 52283.57 88888.00 2019-12-18 11:33:54.404 352 11474.98 253.01 52283.58 88888.00 2019-12-18 11:33:54.904 352 11474.98 253.01 52283.58 88888.00 2019-12-18 11:33:55.404 352 11474.93 252.95 52283.55 88888.00 2019-12-18 11:33:55.904 352 11474.92 252.98 52283.55 88888.00 2019-12-18 11:33:56.404 352 11474.88 252.96 52283.55 88888.00 2019-12-18 11:33:56.904 352 11474.89 252.99 52283.55 88888.00 2019-12-18 11:33:57.404 352 11474.88 253.01 52283.54 88888.00 2019-12-18 11:33:57.904 352 11474.92 252.99 52283.53 88888.00 2019-12-18 11:33:58.404 352 11474.90 253.05 52283.55 88888.00 2019-12-18 11:33:58.904 352 11474.94 253.06 52283.53 88888.00 2019-12-18 11:33:59.404 352 11474.97 253.05 52283.51 88888.00 2019-12-18 11:33:59.904 352 11474.99 253.04 52283.50 88888.00 2019-12-18 11:34:00.404 352 11474.99 253.08 52283.45 88888.00 2019-12-18 11:34:00.904 352 11474.99 253.08 52283.45 88888.00 2019-12-18 11:34:01.404 352 11474.95 253.04 52283.46 88888.00 2019-12-18 11:34:01.904 352 11474.93 253.06 52283.47 88888.00 2019-12-18 11:34:02.404 352 11474.90 253.07 52283.53 88888.00 2019-12-18 11:34:02.904 352 11474.88 253.13 52283.58 88888.00 2019-12-18 11:34:03.404 352 11474.89 253.16 52283.59 88888.00 2019-12-18 11:34:03.904 352 11474.80 253.17 52283.60 88888.00 2019-12-18 11:34:04.404 352 11474.70 253.20 52283.66 88888.00 2019-12-18 11:34:04.904 352 11474.63 253.20 52283.67 88888.00 2019-12-18 11:34:05.404 352 11474.60 253.23 52283.67 88888.00 2019-12-18 11:34:05.904 352 11474.54 253.18 52283.67 88888.00 2019-12-18 11:34:06.404 352 11474.51 253.22 52283.68 88888.00 2019-12-18 11:34:06.904 352 11474.50 253.18 52283.71 88888.00 2019-12-18 11:34:07.404 352 11474.46 253.16 52283.73 88888.00 2019-12-18 11:34:07.904 352 11474.43 253.17 52283.76 88888.00 2019-12-18 11:34:08.404 352 11474.38 253.17 52283.77 88888.00 2019-12-18 11:34:08.904 352 11474.33 253.18 52283.78 88888.00 2019-12-18 11:34:09.404 352 11474.20 253.18 52283.79 88888.00 2019-12-18 11:34:09.904 352 11474.10 253.21 52283.79 88888.00 2019-12-18 11:34:10.404 352 11474.11 253.20 52283.79 88888.00 2019-12-18 11:34:10.904 352 11474.14 253.18 52283.80 88888.00 2019-12-18 11:34:11.404 352 11474.11 253.20 52283.78 88888.00 2019-12-18 11:34:11.904 352 11474.05 253.20 52283.81 88888.00 2019-12-18 11:34:12.404 352 11474.08 253.17 52283.82 88888.00 2019-12-18 11:34:12.904 352 11474.13 253.16 52283.81 88888.00 2019-12-18 11:34:13.404 352 11474.16 253.15 52283.80 88888.00 2019-12-18 11:34:13.904 352 11474.14 253.21 52283.78 88888.00 2019-12-18 11:34:14.404 352 11474.09 253.26 52283.75 88888.00 2019-12-18 11:34:14.904 352 11474.05 253.28 52283.77 88888.00 2019-12-18 11:34:15.404 352 11474.00 253.26 52283.77 88888.00 2019-12-18 11:34:15.904 352 11474.00 253.25 52283.73 88888.00 2019-12-18 11:34:16.404 352 11474.02 253.27 52283.73 88888.00 2019-12-18 11:34:16.904 352 11474.00 253.31 52283.71 88888.00 2019-12-18 11:34:17.405 352 11473.91 253.27 52283.72 88888.00 2019-12-18 11:34:17.905 352 11473.93 253.27 52283.71 88888.00 2019-12-18 11:34:18.405 352 11473.96 253.22 52283.73 88888.00 2019-12-18 11:34:18.905 352 11473.94 253.20 52283.71 88888.00 2019-12-18 11:34:19.405 352 11473.97 253.22 52283.68 88888.00 2019-12-18 11:34:19.905 352 11473.98 253.24 52283.69 88888.00 2019-12-18 11:34:20.405 352 11473.99 253.23 52283.69 88888.00 2019-12-18 11:34:20.905 352 11474.06 253.22 52283.66 88888.00 2019-12-18 11:34:21.405 352 11474.08 253.24 52283.60 88888.00 2019-12-18 11:34:21.905 352 11474.17 253.24 52283.61 88888.00 2019-12-18 11:34:22.404 352 11474.23 253.21 52283.60 88888.00 2019-12-18 11:34:22.904 352 11474.27 253.20 52283.58 88888.00 2019-12-18 11:34:23.404 352 11474.36 253.14 52283.51 88888.00 2019-12-18 11:34:23.904 352 11474.44 253.10 52283.49 88888.00 2019-12-18 11:34:24.404 352 11474.60 253.11 52283.50 88888.00 2019-12-18 11:34:24.904 352 11474.68 253.06 52283.49 88888.00 2019-12-18 11:34:25.404 352 11474.70 253.01 52283.47 88888.00 2019-12-18 11:34:25.904 352 11474.76 252.94 52283.44 88888.00 2019-12-18 11:34:26.404 352 11474.82 252.99 52283.42 88888.00 2019-12-18 11:34:26.904 352 11474.87 253.01 52283.42 88888.00 2019-12-18 11:34:27.404 352 11474.92 253.01 52283.43 88888.00 2019-12-18 11:34:27.904 352 11474.92 252.94 52283.45 88888.00 2019-12-18 11:34:28.404 352 11474.89 252.93 52283.40 88888.00 2019-12-18 11:34:28.904 352 11474.89 252.86 52283.37 88888.00 2019-12-18 11:34:29.404 352 11474.90 252.81 52283.37 88888.00 2019-12-18 11:34:29.904 352 11474.92 252.86 52283.35 88888.00 2019-12-18 11:34:30.404 352 11474.93 252.95 52283.28 88888.00 2019-12-18 11:34:30.904 352 11474.94 252.96 52283.31 88888.00 2019-12-18 11:34:31.404 352 11474.94 252.98 52283.38 88888.00 2019-12-18 11:34:31.904 352 11474.93 253.01 52283.43 88888.00 2019-12-18 11:34:32.404 352 11474.90 253.03 52283.41 88888.00 2019-12-18 11:34:32.904 352 11474.92 253.04 52283.41 88888.00 2019-12-18 11:34:33.404 352 11474.94 253.10 52283.40 88888.00 2019-12-18 11:34:33.904 352 11474.95 253.10 52283.40 88888.00 2019-12-18 11:34:34.404 352 11474.93 253.05 52283.43 88888.00 2019-12-18 11:34:34.904 352 11474.90 253.12 52283.44 88888.00 2019-12-18 11:34:35.404 352 11474.84 253.16 52283.50 88888.00 2019-12-18 11:34:35.904 352 11474.85 253.15 52283.53 88888.00 2019-12-18 11:34:36.404 352 11474.89 253.11 52283.52 88888.00 2019-12-18 11:34:36.904 352 11474.93 253.10 52283.52 88888.00 2019-12-18 11:34:37.404 352 11474.90 253.07 52283.53 88888.00 2019-12-18 11:34:37.904 352 11474.97 253.06 52283.50 88888.00 2019-12-18 11:34:38.404 352 11474.97 253.08 52283.51 88888.00 2019-12-18 11:34:38.904 352 11474.98 253.08 52283.53 88888.00 2019-12-18 11:34:39.404 352 11474.90 253.12 52283.57 88888.00 2019-12-18 11:34:39.904 352 11474.92 253.11 52283.60 88888.00 2019-12-18 11:34:40.404 352 11474.94 253.05 52283.59 88888.00 2019-12-18 11:34:40.904 352 11475.01 253.03 52283.54 88888.00 2019-12-18 11:34:41.404 352 11475.06 253.03 52283.52 88888.00 2019-12-18 11:34:41.904 352 11475.03 253.03 52283.49 88888.00 2019-12-18 11:34:42.405 352 11474.96 253.03 52283.52 88888.00 2019-12-18 11:34:42.905 352 11475.04 253.08 52283.50 88888.00 2019-12-18 11:34:43.405 352 11475.08 253.08 52283.50 88888.00 2019-12-18 11:34:43.905 352 11475.05 253.06 52283.51 88888.00 2019-12-18 11:34:44.405 352 11475.03 253.03 52283.52 88888.00 2019-12-18 11:34:44.905 352 11474.95 253.02 52283.55 88888.00 2019-12-18 11:34:45.405 352 11474.86 253.05 52283.59 88888.00 2019-12-18 11:34:45.905 352 11474.87 253.02 52283.58 88888.00 2019-12-18 11:34:46.405 352 11474.97 253.04 52283.57 88888.00 2019-12-18 11:34:46.905 352 11475.07 253.01 52283.44 88888.00 2019-12-18 11:34:47.405 352 11474.97 253.04 52283.45 88888.00 2019-12-18 11:34:47.905 352 11475.04 253.05 52283.43 88888.00 2019-12-18 11:34:48.405 352 11475.05 253.05 52283.41 88888.00 2019-12-18 11:34:48.905 352 11475.02 253.04 52283.40 88888.00 2019-12-18 11:34:49.405 352 11475.05 253.05 52283.41 88888.00 2019-12-18 11:34:49.905 352 11475.03 253.08 52283.45 88888.00 2019-12-18 11:34:50.405 352 11474.98 253.05 52283.42 88888.00 2019-12-18 11:34:50.905 352 11475.04 253.07 52283.37 88888.00 2019-12-18 11:34:51.405 352 11475.16 253.04 52283.34 88888.00 2019-12-18 11:34:51.905 352 11475.15 253.01 52283.36 88888.00 2019-12-18 11:34:52.405 352 11475.17 253.03 52283.38 88888.00 2019-12-18 11:34:52.905 352 11475.17 253.04 52283.40 88888.00 2019-12-18 11:34:53.405 352 11475.20 253.10 52283.38 88888.00 2019-12-18 11:34:53.905 352 11475.24 253.16 52283.38 88888.00 2019-12-18 11:34:54.405 352 11475.28 253.12 52283.35 88888.00 2019-12-18 11:34:54.905 352 11475.28 253.10 52283.36 88888.00 2019-12-18 11:34:55.405 352 11475.22 253.06 52283.37 88888.00 2019-12-18 11:34:55.905 352 11475.25 253.04 52283.40 88888.00 2019-12-18 11:34:56.405 352 11475.24 253.04 52283.42 88888.00 2019-12-18 11:34:56.905 352 11475.17 252.98 52283.47 88888.00 2019-12-18 11:34:57.405 352 11475.13 252.94 52283.43 88888.00 2019-12-18 11:34:57.905 352 11475.17 252.93 52283.40 88888.00 2019-12-18 11:34:58.405 352 11475.22 252.89 52283.37 88888.00 2019-12-18 11:34:58.905 352 11475.22 252.88 52283.41 88888.00 2019-12-18 11:34:59.405 352 11475.25 252.92 52283.44 88888.00 2019-12-18 11:34:59.905 352 11475.23 252.93 52283.42 88888.00 2019-12-18 11:35:00.405 352 11475.30 252.87 52283.36 88888.00 2019-12-18 11:35:00.905 352 11475.27 252.86 52283.38 88888.00 2019-12-18 11:35:01.405 352 11475.28 252.88 52283.40 88888.00 2019-12-18 11:35:01.905 352 11475.27 252.88 52283.42 88888.00 2019-12-18 11:35:02.405 352 11475.24 252.89 52283.42 88888.00 2019-12-18 11:35:02.905 352 11475.22 252.91 52283.43 88888.00 2019-12-18 11:35:03.405 352 11475.15 252.91 52283.46 88888.00 2019-12-18 11:35:03.905 352 11475.22 252.93 52283.44 88888.00 2019-12-18 11:35:04.405 352 11475.19 253.01 52283.46 88888.00 2019-12-18 11:35:04.905 352 11475.22 253.05 52283.46 88888.00 2019-12-18 11:35:05.405 352 11475.31 253.13 52283.49 88888.00 2019-12-18 11:35:05.905 352 11475.30 253.20 52283.47 88888.00 2019-12-18 11:35:06.905 352 11475.29 253.24 52283.50 88888.00 2019-12-18 11:35:07.405 352 11475.30 253.27 52283.50 88888.00 2019-12-18 11:35:07.905 352 11475.40 253.31 52283.43 88888.00 2019-12-18 11:35:08.405 352 11475.38 253.30 52283.44 88888.00 2019-12-18 11:35:08.905 352 11475.32 253.31 52283.51 88888.00 2019-12-18 11:35:09.405 352 11475.36 253.32 52283.50 88888.00 2019-12-18 11:35:09.905 352 11475.43 253.34 52283.47 88888.00 2019-12-18 11:35:10.405 352 11475.55 253.34 52283.43 88888.00 2019-12-18 11:35:10.905 352 11475.64 253.36 52283.38 88888.00 2019-12-18 11:35:11.405 352 11475.67 253.36 52283.38 88888.00 2019-12-18 11:35:11.905 352 11475.76 253.37 52283.37 88888.00 2019-12-18 11:35:12.405 352 11475.84 253.42 52283.36 88888.00 2019-12-18 11:35:12.905 352 11475.92 253.37 52283.32 88888.00 2019-12-18 11:35:13.405 352 11476.02 253.40 52283.26 88888.00 2019-12-18 11:35:13.905 352 11476.16 253.40 52283.23 88888.00 2019-12-18 11:35:14.405 352 11476.22 253.40 52283.23 88888.00 2019-12-18 11:35:14.905 352 11476.30 253.40 52283.19 88888.00 2019-12-18 11:35:15.405 352 11476.36 253.40 52283.22 88888.00 2019-12-18 11:35:15.905 352 11476.44 253.44 52283.23 88888.00 2019-12-18 11:35:16.405 352 11476.54 253.47 52283.24 88888.00 2019-12-18 11:35:16.905 352 11476.59 253.56 52283.24 88888.00 2019-12-18 11:35:17.405 352 11476.61 253.55 52283.26 88888.00 2019-12-18 11:35:17.905 352 11476.59 253.53 52283.29 88888.00 2019-12-18 11:35:18.405 352 11476.60 253.56 52283.36 88888.00 2019-12-18 11:35:18.905 352 11476.61 253.59 52283.34 88888.00 2019-12-18 11:35:19.405 352 11476.64 253.54 52283.29 88888.00 2019-12-18 11:35:19.905 352 11476.70 253.54 52283.26 88888.00 2019-12-18 11:35:20.405 352 11476.75 253.53 52283.29 88888.00 2019-12-18 11:35:20.905 352 11476.75 253.54 52283.28 88888.00 2019-12-18 11:35:21.405 352 11476.73 253.53 52283.31 88888.00 2019-12-18 11:35:21.905 352 11476.74 253.54 52283.32 88888.00 2019-12-18 11:35:22.405 352 11476.71 253.50 52283.33 88888.00 2019-12-18 11:35:22.905 352 11476.68 253.37 52283.36 88888.00 2019-12-18 11:35:23.405 352 11476.71 253.33 52283.37 88888.00 2019-12-18 11:35:23.905 352 11476.69 253.28 52283.41 88888.00 2019-12-18 11:35:24.405 352 11476.61 253.17 52283.42 88888.00 2019-12-18 11:35:24.905 352 11476.56 253.15 52283.45 88888.00 2019-12-18 11:35:25.405 352 11476.55 253.11 52283.52 88888.00 2019-12-18 11:35:25.905 352 11476.53 253.05 52283.57 88888.00 2019-12-18 11:35:26.405 352 11476.51 253.03 52283.51 88888.00 2019-12-18 11:35:26.905 352 11476.52 252.98 52283.47 88888.00 2019-12-18 11:35:27.405 352 11476.40 252.98 52283.52 88888.00 2019-12-18 11:35:27.905 352 11476.33 252.96 52283.59 88888.00 2019-12-18 11:35:28.405 352 11476.16 252.98 52283.64 88888.00 2019-12-18 11:35:28.905 352 11476.07 252.95 52283.64 88888.00 2019-12-18 11:35:29.405 352 11476.06 252.98 52283.66 88888.00 2019-12-18 11:35:30.406 352 11476.00 252.92 52283.63 88888.00 2019-12-18 11:35:30.906 352 11475.95 252.86 52283.62 88888.00 2019-12-18 11:35:31.406 352 11475.87 252.83 52283.63 88888.00 2019-12-18 11:35:31.906 352 11475.87 252.83 52283.61 88888.00 2019-12-18 11:35:32.406 352 11475.86 252.77 52283.63 88888.00 2019-12-18 11:35:32.906 352 11475.76 252.74 52283.66 88888.00 2019-12-18 11:35:33.406 352 11475.69 252.81 52283.70 88888.00 2019-12-18 11:35:33.906 352 11475.69 252.81 52283.63 88888.00 2019-12-18 11:35:34.406 352 11475.68 252.78 52283.62 88888.00 2019-12-18 11:35:34.906 352 11475.58 252.75 52283.64 88888.00 2019-12-18 11:35:35.405 352 11475.63 252.77 52283.69 88888.00 2019-12-18 11:35:35.905 352 11475.60 252.76 52283.66 88888.00 2019-12-18 11:35:36.405 352 11475.57 252.77 52283.66 88888.00 2019-12-18 11:35:36.905 352 11475.60 252.83 52283.69 88888.00 2019-12-18 11:35:37.405 352 11475.66 252.85 52283.68 88888.00 2019-12-18 11:35:37.905 352 11475.71 252.87 52283.69 88888.00 2019-12-18 11:35:38.405 352 11475.68 252.92 52283.64 88888.00 2019-12-18 11:35:38.905 352 11475.72 252.94 52283.64 88888.00 2019-12-18 11:35:39.405 352 11475.78 252.98 52283.60 88888.00 2019-12-18 11:35:39.905 352 11475.84 253.03 52283.54 88888.00 2019-12-18 11:35:40.405 352 11475.86 253.03 52283.54 88888.00 2019-12-18 11:35:40.905 352 11475.95 252.99 52283.55 88888.00 2019-12-18 11:35:41.405 352 11476.03 252.99 52283.51 88888.00 2019-12-18 11:35:41.905 352 11476.06 253.01 52283.52 88888.00 2019-12-18 11:35:42.405 352 11476.18 252.99 52283.55 88888.00 2019-12-18 11:35:42.905 352 11476.17 252.93 52283.55 88888.00 2019-12-18 11:35:43.405 352 11476.20 252.92 52283.53 88888.00 2019-12-18 11:35:43.905 352 11476.29 252.92 52283.53 88888.00 2019-12-18 11:35:44.405 352 11476.35 252.87 52283.55 88888.00 2019-12-18 11:35:44.905 352 11476.44 252.86 52283.53 88888.00 2019-12-18 11:35:45.405 352 11476.48 252.82 52283.52 88888.00 2019-12-18 11:35:45.905 352 11476.53 252.74 52283.47 88888.00 2019-12-18 11:35:46.405 352 11476.54 252.73 52283.46 88888.00 2019-12-18 11:35:46.905 352 11476.60 252.70 52283.46 88888.00 2019-12-18 11:35:47.405 352 11476.62 252.72 52283.46 88888.00 2019-12-18 11:35:47.905 352 11476.65 252.72 52283.47 88888.00 2019-12-18 11:35:48.405 352 11476.70 252.67 52283.44 88888.00 2019-12-18 11:35:48.905 352 11476.75 252.54 52283.42 88888.00 2019-12-18 11:35:49.405 352 11476.81 252.49 52283.43 88888.00 2019-12-18 11:35:49.905 352 11476.90 252.48 52283.45 88888.00 2019-12-18 11:35:50.405 352 11476.92 252.43 52283.46 88888.00 2019-12-18 11:35:50.905 352 11476.94 252.36 52283.50 88888.00 2019-12-18 11:35:51.405 352 11476.99 252.33 52283.49 88888.00 2019-12-18 11:35:51.905 352 11477.07 252.27 52283.41 88888.00 2019-12-18 11:35:52.405 352 11477.07 252.28 52283.41 88888.00 2019-12-18 11:35:52.905 352 11477.15 252.20 52283.40 88888.00 2019-12-18 11:35:53.405 352 11477.21 252.17 52283.38 88888.00 2019-12-18 11:35:53.905 352 11477.23 252.12 52283.38 88888.00 2019-12-18 11:35:54.405 352 11477.32 252.08 52283.40 88888.00 2019-12-18 11:35:54.905 352 11477.40 252.07 52283.35 88888.00 2019-12-18 11:35:55.405 352 11477.39 252.05 52283.35 88888.00 2019-12-18 11:35:55.905 352 11477.41 252.01 52283.32 88888.00 2019-12-18 11:35:56.405 352 11477.40 251.99 52283.35 88888.00 2019-12-18 11:35:56.905 352 11477.34 252.05 52283.42 88888.00 2019-12-18 11:35:57.405 352 11477.33 252.04 52283.44 88888.00 2019-12-18 11:35:57.905 352 11477.39 252.04 52283.40 88888.00 2019-12-18 11:35:58.405 352 11477.31 252.01 52283.42 88888.00 2019-12-18 11:35:58.905 352 11477.30 252.05 52283.52 88888.00 2019-12-18 11:35:59.405 352 11477.27 252.00 52283.54 88888.00 2019-12-18 11:36:00.405 352 11477.12 251.98 52283.58 88888.00 2019-12-18 11:36:00.905 352 11476.95 251.98 52283.68 88888.00 2019-12-18 11:36:01.405 352 11476.87 251.96 52283.73 88888.00 2019-12-18 11:36:01.905 352 11476.78 251.94 52283.75 88888.00 2019-12-18 11:36:02.405 352 11476.63 251.94 52283.77 88888.00 2019-12-18 11:36:02.905 352 11476.55 251.96 52283.77 88888.00 2019-12-18 11:36:03.405 352 11476.57 251.98 52283.81 88888.00 2019-12-18 11:36:03.905 352 11476.52 251.94 52283.79 88888.00 2019-12-18 11:36:04.405 352 11476.36 251.95 52283.86 88888.00 2019-12-18 11:36:04.905 352 11476.31 251.99 52283.89 88888.00 2019-12-18 11:36:05.405 352 11476.35 252.04 52283.91 88888.00 2019-12-18 11:36:05.905 352 11476.22 252.07 52283.97 88888.00 2019-12-18 11:36:06.405 352 11476.15 252.06 52283.98 88888.00 2019-12-18 11:36:06.905 352 11476.06 252.04 52284.05 88888.00 2019-12-18 11:36:07.405 352 11475.96 252.06 52284.07 88888.00 2019-12-18 11:36:07.905 352 11475.92 252.07 52284.06 88888.00 2019-12-18 11:36:08.405 352 11475.93 252.09 52284.05 88888.00 2019-12-18 11:36:08.905 352 11475.90 252.10 52284.04 88888.00 2019-12-18 11:36:09.405 352 11475.82 252.10 52284.02 88888.00 2019-12-18 11:36:09.905 352 11475.69 252.16 52284.01 88888.00 2019-12-18 11:36:10.405 352 11475.67 252.24 52284.02 88888.00 2019-12-18 11:36:10.905 352 11475.68 252.27 52283.99 88888.00 2019-12-18 11:36:11.405 352 11475.67 252.31 52283.99 88888.00 2019-12-18 11:36:11.905 352 11475.57 252.35 52283.93 88888.00 2019-12-18 11:36:12.405 352 11475.54 252.38 52283.89 88888.00 2019-12-18 11:36:12.905 352 11475.51 252.45 52283.88 88888.00 2019-12-18 11:36:13.405 352 11475.51 252.49 52283.91 88888.00 2019-12-18 11:36:13.905 352 11475.45 252.59 52283.94 88888.00 2019-12-18 11:36:14.405 352 11475.39 252.62 52283.96 88888.00 2019-12-18 11:36:14.905 352 11475.30 252.63 52284.01 88888.00 2019-12-18 11:36:15.405 352 11475.23 252.68 52283.99 88888.00 2019-12-18 11:36:15.905 352 11475.24 252.69 52284.02 88888.00 2019-12-18 11:36:16.405 352 11475.17 252.68 52284.01 88888.00 2019-12-18 11:36:16.905 352 11475.07 252.73 52284.04 88888.00 2019-12-18 11:36:17.405 352 11475.01 252.81 52284.04 88888.00 2019-12-18 11:36:17.905 352 11474.97 252.86 52284.01 88888.00 2019-12-18 11:36:18.405 352 11474.86 252.93 52284.02 88888.00 2019-12-18 11:36:18.905 352 11474.81 252.89 52284.02 88888.00 2019-12-18 11:36:19.405 352 11474.80 252.84 52284.01 88888.00 2019-12-18 11:36:19.905 352 11474.81 252.92 52284.03 88888.00 2019-12-18 11:36:20.405 352 11474.87 252.98 52284.01 88888.00 2019-12-18 11:36:20.905 352 11474.86 253.02 52283.99 88888.00 2019-12-18 11:36:21.405 352 11474.95 253.03 52283.96 88888.00 2019-12-18 11:36:21.905 352 11475.02 253.08 52283.97 88888.00 2019-12-18 11:36:22.405 352 11475.13 253.11 52283.97 88888.00 2019-12-18 11:36:22.905 352 11475.13 253.10 52283.95 88888.00 2019-12-18 11:36:23.405 352 11475.13 253.02 52283.95 88888.00 2019-12-18 11:36:23.905 352 11475.15 252.93 52283.94 88888.00 2019-12-18 11:36:24.405 352 11475.15 252.89 52283.90 88888.00 2019-12-18 11:36:24.905 352 11475.24 252.88 52283.86 88888.00 2019-12-18 11:36:25.405 352 11475.30 252.84 52283.84 88888.00 2019-12-18 11:36:25.905 352 11475.34 252.70 52283.87 88888.00 2019-12-18 11:36:26.405 352 11475.33 252.73 52283.88 88888.00 2019-12-18 11:36:26.905 352 11475.38 252.68 52283.85 88888.00 2019-12-18 11:36:27.405 352 11475.37 252.67 52283.84 88888.00 2019-12-18 11:36:27.905 352 11475.32 252.65 52283.84 88888.00 2019-12-18 11:36:28.405 352 11475.34 252.58 52283.80 88888.00 2019-12-18 11:36:28.905 352 11475.41 252.54 52283.78 88888.00 2019-12-18 11:36:29.405 352 11475.46 252.47 52283.81 88888.00 2019-12-18 11:36:29.905 352 11475.49 252.41 52283.80 88888.00 2019-12-18 11:36:30.406 352 11475.57 252.34 52283.79 88888.00 2019-12-18 11:36:30.906 352 11475.60 252.25 52283.79 88888.00 2019-12-18 11:36:31.406 352 11475.71 252.23 52283.73 88888.00 2019-12-18 11:36:31.906 352 11475.76 252.20 52283.70 88888.00 2019-12-18 11:36:32.406 352 11475.86 252.20 52283.61 88888.00 2019-12-18 11:36:32.906 352 11475.93 252.24 52283.55 88888.00 2019-12-18 11:36:33.406 352 11475.91 252.20 52283.59 88888.00 2019-12-18 11:36:33.906 352 11475.87 252.21 52283.61 88888.00 2019-12-18 11:36:34.406 352 11475.91 252.25 52283.57 88888.00 2019-12-18 11:36:34.906 352 11475.96 252.27 52283.52 88888.00 2019-12-18 11:36:35.405 352 11475.96 252.29 52283.52 88888.00 2019-12-18 11:36:35.905 352 11475.96 252.30 52283.47 88888.00 2019-12-18 11:36:36.405 352 11475.90 252.35 52283.52 88888.00 2019-12-18 11:36:36.905 352 11475.76 252.40 52283.60 88888.00 2019-12-18 11:36:37.405 352 11475.65 252.44 52283.61 88888.00 2019-12-18 11:36:37.905 352 11475.74 252.48 52283.58 88888.00 2019-12-18 11:36:38.405 352 11475.68 252.58 52283.66 88888.00 2019-12-18 11:36:38.905 352 11475.63 252.70 52283.67 88888.00 2019-12-18 11:36:39.405 352 11475.63 252.75 52283.68 88888.00 2019-12-18 11:36:39.905 352 11475.72 252.75 52283.67 88888.00 2019-12-18 11:36:40.405 352 11475.77 252.78 52283.68 88888.00 2019-12-18 11:36:40.905 352 11475.81 252.83 52283.68 88888.00 2019-12-18 11:36:41.405 352 11475.75 252.87 52283.69 88888.00 2019-12-18 11:36:41.905 352 11475.71 252.83 52283.71 88888.00 2019-12-18 11:36:42.405 352 11475.65 252.83 52283.77 88888.00 2019-12-18 11:36:42.905 352 11475.59 252.86 52283.78 88888.00 2019-12-18 11:36:43.405 352 11475.61 252.95 52283.85 88888.00 2019-12-18 11:36:43.905 352 11475.66 252.94 52283.85 88888.00 2019-12-18 11:36:44.405 352 11475.46 252.94 52283.89 88888.00 2019-12-18 11:36:44.905 352 11475.38 252.98 52283.89 88888.00 2019-12-18 11:36:45.406 352 11475.31 253.05 52283.95 88888.00 2019-12-18 11:36:45.906 352 11475.28 253.08 52283.99 88888.00 2019-12-18 11:36:46.406 352 11475.27 253.17 52284.01 88888.00 2019-12-18 11:36:46.906 352 11475.22 253.24 52284.01 88888.00 2019-12-18 11:36:47.406 352 11475.19 253.27 52284.01 88888.00 2019-12-18 11:36:47.906 352 11475.15 253.28 52284.05 88888.00 2019-12-18 11:36:48.406 352 11475.15 253.31 52284.08 88888.00 2019-12-18 11:36:48.906 352 11475.08 253.31 52284.10 88888.00 2019-12-18 11:36:49.406 352 11475.03 253.26 52284.13 88888.00 2019-12-18 11:36:49.906 352 11474.95 253.23 52284.21 88888.00 2019-12-18 11:36:50.405 352 11474.93 253.22 52284.20 88888.00 2019-12-18 11:36:50.905 352 11474.92 253.21 52284.20 88888.00 2019-12-18 11:36:51.405 352 11474.87 253.15 52284.22 88888.00 2019-12-18 11:36:51.905 352 11474.85 253.12 52284.22 88888.00 2019-12-18 11:36:52.405 352 11474.84 253.02 52284.23 88888.00 2019-12-18 11:36:52.905 352 11474.90 252.97 52284.21 88888.00 2019-12-18 11:36:53.405 352 11474.95 252.93 52284.16 88888.00 2019-12-18 11:36:53.905 352 11474.93 252.91 52284.16 88888.00 2019-12-18 11:36:54.405 352 11474.80 252.92 52284.16 88888.00 2019-12-18 11:36:54.905 352 11474.78 252.86 52284.15 88888.00 2019-12-18 11:36:55.405 352 11474.77 252.82 52284.11 88888.00 2019-12-18 11:36:55.905 352 11474.87 252.78 52284.03 88888.00 2019-12-18 11:36:56.405 352 11474.81 252.79 52284.05 88888.00 2019-12-18 11:36:56.905 352 11474.64 252.76 52284.08 88888.00 2019-12-18 11:36:57.405 352 11474.59 252.76 52284.08 88888.00 2019-12-18 11:36:57.905 352 11474.58 252.78 52284.02 88888.00 2019-12-18 11:36:58.405 352 11474.59 252.74 52283.97 88888.00 2019-12-18 11:36:58.905 352 11474.69 252.67 52283.93 88888.00 2019-12-18 11:36:59.405 352 11474.45 252.76 52284.03 88888.00 2019-12-18 11:36:59.905 352 11474.41 252.83 52284.01 88888.00 2019-12-18 11:37:00.405 352 11474.37 252.91 52283.96 88888.00 2019-12-18 11:37:00.905 352 11474.45 252.93 52283.95 88888.00 2019-12-18 11:37:01.905 352 11474.37 253.06 52283.96 88888.00 2019-12-18 11:37:02.405 352 11474.29 253.10 52283.96 88888.00 2019-12-18 11:37:02.905 352 11474.29 253.11 52283.94 88888.00 2019-12-18 11:37:03.405 352 11474.27 253.20 52283.91 88888.00 2019-12-18 11:37:03.905 352 11474.18 253.20 52283.87 88888.00 2019-12-18 11:37:04.405 352 11474.17 253.22 52283.81 88888.00 2019-12-18 11:37:04.905 352 11474.16 253.30 52283.80 88888.00 2019-12-18 11:37:05.405 352 11474.17 253.30 52283.81 88888.00 2019-12-18 11:37:05.905 352 11474.16 253.36 52283.84 88888.00 2019-12-18 11:37:06.405 352 11474.09 253.43 52283.82 88888.00 2019-12-18 11:37:06.905 352 11474.10 253.51 52283.82 88888.00 2019-12-18 11:37:07.405 352 11474.09 253.55 52283.80 88888.00 2019-12-18 11:37:07.905 352 11474.02 253.56 52283.79 88888.00 2019-12-18 11:37:08.405 352 11474.25 253.54 52283.69 88888.00 2019-12-18 11:37:08.905 352 11474.27 253.62 52283.70 88888.00 2019-12-18 11:37:09.405 352 11474.23 253.69 52283.73 88888.00 2019-12-18 11:37:09.905 352 11474.27 253.73 52283.75 88888.00 2019-12-18 11:37:10.405 352 11474.36 253.70 52283.70 88888.00 2019-12-18 11:37:10.905 352 11474.41 253.71 52283.63 88888.00 2019-12-18 11:37:11.905 352 11474.47 253.78 52283.61 88888.00 2019-12-18 11:37:12.405 352 11474.51 253.73 52283.62 88888.00 2019-12-18 11:37:12.905 352 11474.55 253.73 52283.62 88888.00 2019-12-18 11:37:13.405 352 11474.55 253.75 52283.60 88888.00 2019-12-18 11:37:13.905 352 11474.55 253.74 52283.58 88888.00 2019-12-18 11:37:14.405 352 11474.58 253.80 52283.60 88888.00 2019-12-18 11:37:14.905 352 11474.61 253.83 52283.62 88888.00 2019-12-18 11:37:15.405 352 11474.64 253.86 52283.61 88888.00 2019-12-18 11:37:15.905 352 11474.67 253.93 52283.61 88888.00 2019-12-18 11:37:16.405 352 11474.64 253.98 52283.63 88888.00 2019-12-18 11:37:16.905 352 11474.61 254.00 52283.68 88888.00 2019-12-18 11:37:17.405 352 11474.60 254.08 52283.68 88888.00 2019-12-18 11:37:17.905 352 11474.60 254.14 52283.72 88888.00 2019-12-18 11:37:18.405 352 11474.55 254.20 52283.71 88888.00 2019-12-18 11:37:18.905 352 11474.42 254.24 52283.75 88888.00 2019-12-18 11:37:19.405 352 11474.38 254.30 52283.73 88888.00 2019-12-18 11:37:19.905 352 11474.38 254.37 52283.75 88888.00 2019-12-18 11:37:20.405 352 11474.35 254.36 52283.73 88888.00 2019-12-18 11:37:20.905 352 11474.33 254.34 52283.71 88888.00 2019-12-18 11:37:21.405 352 11474.40 254.40 52283.69 88888.00 2019-12-18 11:37:21.906 352 11474.38 254.40 52283.73 88888.00 2019-12-18 11:37:22.406 352 11474.43 254.43 52283.79 88888.00 2019-12-18 11:37:22.906 352 11474.44 254.47 52283.80 88888.00 2019-12-18 11:37:23.406 352 11474.44 254.49 52283.78 88888.00 2019-12-18 11:37:23.906 352 11474.41 254.52 52283.82 88888.00 2019-12-18 11:37:24.407 352 11474.44 254.58 52283.85 88888.00 2019-12-18 11:37:24.907 352 11474.45 254.63 52283.85 88888.00 2019-12-18 11:37:25.407 352 11474.43 254.62 52283.85 88888.00 2019-12-18 11:37:25.907 352 11474.44 254.66 52283.84 88888.00 2019-12-18 11:37:26.407 352 11474.44 254.68 52283.84 88888.00 2019-12-18 11:37:26.907 352 11474.41 254.69 52283.85 88888.00 2019-12-18 11:37:27.407 352 11474.42 254.73 52283.86 88888.00 2019-12-18 11:37:27.907 352 11474.40 254.76 52283.87 88888.00 2019-12-18 11:37:28.407 352 11474.32 254.82 52283.87 88888.00 2019-12-18 11:37:28.907 352 11474.32 254.81 52283.85 88888.00 2019-12-18 11:37:29.406 352 11474.37 254.81 52283.85 88888.00 2019-12-18 11:37:29.906 352 11474.37 254.80 52283.82 88888.00 2019-12-18 11:37:30.406 352 11474.40 254.79 52283.80 88888.00 2019-12-18 11:37:30.906 352 11474.43 254.81 52283.80 88888.00 2019-12-18 11:37:31.406 352 11474.46 254.78 52283.79 88888.00 2019-12-18 11:37:31.906 352 11474.49 254.73 52283.76 88888.00 2019-12-18 11:37:32.406 352 11474.50 254.69 52283.72 88888.00 2019-12-18 11:37:32.906 352 11474.57 254.66 52283.69 88888.00 2019-12-18 11:37:33.406 352 11474.57 254.58 52283.71 88888.00 2019-12-18 11:37:33.906 352 11474.59 254.56 52283.70 88888.00 2019-12-18 11:37:34.406 352 11474.57 254.53 52283.67 88888.00 2019-12-18 11:37:34.906 352 11474.55 254.50 52283.63 88888.00 2019-12-18 11:37:35.406 352 11474.52 254.50 52283.64 88888.00 2019-12-18 11:37:35.906 352 11474.45 254.52 52283.68 88888.00 2019-12-18 11:37:36.406 352 11474.38 254.57 52283.64 88888.00 2019-12-18 11:37:36.906 352 11474.35 254.54 52283.62 88888.00 2019-12-18 11:37:37.406 352 11474.26 254.56 52283.59 88888.00 2019-12-18 11:37:37.906 352 11474.20 254.60 52283.55 88888.00 2019-12-18 11:37:38.406 352 11474.19 254.62 52283.57 88888.00 2019-12-18 11:37:38.906 352 11474.14 254.72 52283.57 88888.00 2019-12-18 11:37:39.406 352 11474.05 254.80 52283.62 88888.00 2019-12-18 11:37:39.906 352 11473.93 254.81 52283.66 88888.00 2019-12-18 11:37:40.406 352 11473.87 254.88 52283.66 88888.00 2019-12-18 11:37:40.906 352 11473.81 254.97 52283.64 88888.00 2019-12-18 11:37:41.406 352 11473.79 254.99 52283.64 88888.00 2019-12-18 11:37:41.906 352 11473.79 255.00 52283.66 88888.00 2019-12-18 11:37:42.406 352 11473.76 255.05 52283.64 88888.00 2019-12-18 11:37:42.906 352 11473.76 255.09 52283.70 88888.00 2019-12-18 11:37:43.406 352 11473.73 255.12 52283.72 88888.00 2019-12-18 11:37:43.906 352 11473.79 255.12 52283.73 88888.00 2019-12-18 11:37:44.406 352 11473.82 255.15 52283.76 88888.00 2019-12-18 11:37:44.906 352 11473.87 255.21 52283.72 88888.00 2019-12-18 11:37:45.406 352 11473.92 255.26 52283.68 88888.00 2019-12-18 11:37:45.906 352 11473.99 255.21 52283.66 88888.00 2019-12-18 11:37:46.406 352 11474.03 255.20 52283.66 88888.00 2019-12-18 11:37:46.906 352 11474.11 255.22 52283.66 88888.00 2019-12-18 11:37:47.406 352 11474.22 255.21 52283.59 88888.00 2019-12-18 11:37:47.906 352 11474.29 255.20 52283.58 88888.00 2019-12-18 11:37:48.406 352 11474.36 255.19 52283.55 88888.00 2019-12-18 11:37:48.906 352 11474.45 255.18 52283.53 88888.00 2019-12-18 11:37:49.406 352 11474.51 255.19 52283.53 88888.00 2019-12-18 11:37:49.906 352 11474.55 255.17 52283.53 88888.00 2019-12-18 11:37:50.406 352 11474.67 255.19 52283.53 88888.00 2019-12-18 11:37:50.906 352 11474.67 255.19 52283.52 88888.00 2019-12-18 11:37:51.406 352 11474.64 255.20 52283.58 88888.00 2019-12-18 11:37:51.906 352 11474.68 255.19 52283.57 88888.00 2019-12-18 11:37:52.406 352 11474.63 255.16 52283.58 88888.00 2019-12-18 11:37:52.906 352 11474.61 255.07 52283.52 88888.00 2019-12-18 11:37:53.406 352 11474.62 255.02 52283.51 88888.00 2019-12-18 11:37:53.906 352 11474.64 255.04 52283.49 88888.00 2019-12-18 11:37:54.406 352 11474.68 255.05 52283.51 88888.00 2019-12-18 11:37:54.906 352 11474.67 255.08 52283.47 88888.00 2019-12-18 11:37:55.406 352 11474.64 255.09 52283.49 88888.00 2019-12-18 11:37:55.906 352 11474.64 255.11 52283.46 88888.00 2019-12-18 11:37:56.406 352 11474.62 255.14 52283.44 88888.00 2019-12-18 11:37:56.906 352 11474.68 255.16 52283.44 88888.00 2019-12-18 11:37:57.406 352 11474.75 255.11 52283.46 88888.00 2019-12-18 11:37:57.906 352 11474.77 255.15 52283.51 88888.00 2019-12-18 11:37:58.406 352 11474.81 255.14 52283.53 88888.00 2019-12-18 11:37:58.906 352 11474.77 255.15 52283.55 88888.00 2019-12-18 11:37:59.406 352 11474.77 255.11 52283.58 88888.00 2019-12-18 11:37:59.906 352 11474.76 255.05 52283.59 88888.00 2019-12-18 11:38:00.406 352 11474.79 255.02 52283.60 88888.00 2019-12-18 11:38:00.906 352 11474.82 254.96 52283.59 88888.00 2019-12-18 11:38:01.406 352 11474.85 254.88 52283.59 88888.00 2019-12-18 11:38:01.906 352 11474.88 254.81 52283.57 88888.00 2019-12-18 11:38:02.406 352 11474.88 254.73 52283.58 88888.00 2019-12-18 11:38:02.906 352 11474.92 254.63 52283.55 88888.00 2019-12-18 11:38:03.406 352 11474.97 254.51 52283.50 88888.00 2019-12-18 11:38:03.906 352 11475.01 254.46 52283.49 88888.00 2019-12-18 11:38:04.406 352 11475.06 254.36 52283.44 88888.00 2019-12-18 11:38:04.906 352 11475.15 254.29 52283.46 88888.00 2019-12-18 11:38:05.406 352 11475.25 254.24 52283.51 88888.00 2019-12-18 11:38:05.906 352 11475.28 254.20 52283.53 88888.00 2019-12-18 11:38:06.406 352 11475.24 254.09 52283.61 88888.00 2019-12-18 11:38:06.906 352 11475.24 254.01 52283.61 88888.00 2019-12-18 11:38:07.406 352 11475.25 254.00 52283.59 88888.00 2019-12-18 11:38:07.906 352 11475.33 253.98 52283.60 88888.00 2019-12-18 11:38:08.406 352 11475.42 253.98 52283.62 88888.00 2019-12-18 11:38:08.906 352 11475.56 253.99 52283.68 88888.00 2019-12-18 11:38:09.406 352 11475.65 253.93 52283.67 88888.00 2019-12-18 11:38:09.906 352 11475.67 253.91 52283.64 88888.00 2019-12-18 11:38:10.406 352 11475.74 253.90 52283.66 88888.00 2019-12-18 11:38:10.906 352 11475.78 253.88 52283.67 88888.00 2019-12-18 11:38:11.406 352 11475.82 253.79 52283.68 88888.00 2019-12-18 11:38:11.906 352 11475.87 253.73 52283.71 88888.00 2019-12-18 11:38:12.406 352 11475.85 253.78 52283.72 88888.00 2019-12-18 11:38:12.906 352 11475.82 253.76 52283.72 88888.00 2019-12-18 11:38:13.406 352 11475.83 253.70 52283.69 88888.00 2019-12-18 11:38:13.906 352 11475.80 253.62 52283.68 88888.00 2019-12-18 11:38:14.406 352 11475.75 253.59 52283.66 88888.00 2019-12-18 11:38:14.906 352 11475.76 253.50 52283.62 88888.00 2019-12-18 11:38:15.406 352 11475.67 253.42 52283.60 88888.00 2019-12-18 11:38:15.906 352 11475.66 253.41 52283.58 88888.00 2019-12-18 11:38:16.406 352 11475.65 253.39 52283.55 88888.00 2019-12-18 11:38:16.906 352 11475.58 253.35 52283.52 88888.00 2019-12-18 11:38:17.406 352 11475.58 253.30 52283.51 88888.00 2019-12-18 11:38:17.906 352 11475.54 253.30 52283.49 88888.00 2019-12-18 11:38:18.406 352 11475.51 253.33 52283.49 88888.00 2019-12-18 11:38:18.906 352 11475.47 253.31 52283.49 88888.00 2019-12-18 11:38:19.406 352 11475.41 253.33 52283.47 88888.00 2019-12-18 11:38:19.906 352 11475.41 253.36 52283.44 88888.00 2019-12-18 11:38:20.406 352 11475.41 253.39 52283.45 88888.00 2019-12-18 11:38:20.906 352 11475.40 253.34 52283.47 88888.00 2019-12-18 11:38:21.406 352 11475.46 253.32 52283.49 88888.00 2019-12-18 11:38:21.906 352 11475.52 253.37 52283.50 88888.00 2019-12-18 11:38:22.406 352 11475.63 253.41 52283.52 88888.00 2019-12-18 11:38:22.906 352 11475.68 253.44 52283.50 88888.00 2019-12-18 11:38:23.406 352 11475.67 253.45 52283.53 88888.00 2019-12-18 11:38:23.906 352 11475.76 253.35 52283.59 88888.00 2019-12-18 11:38:24.406 352 11475.84 253.33 52283.58 88888.00 2019-12-18 11:38:24.906 352 11475.89 253.28 52283.55 88888.00 2019-12-18 11:38:25.406 352 11475.91 253.22 52283.57 88888.00 2019-12-18 11:38:25.906 352 11475.94 253.20 52283.61 88888.00 2019-12-18 11:38:26.406 352 11475.95 253.17 52283.58 88888.00 2019-12-18 11:38:26.906 352 11476.01 253.05 52283.58 88888.00 2019-12-18 11:38:27.406 352 11476.04 252.95 52283.57 88888.00 2019-12-18 11:38:27.906 352 11476.08 252.85 52283.55 88888.00 2019-12-18 11:38:28.406 352 11476.10 252.75 52283.55 88888.00 2019-12-18 11:38:28.906 352 11476.18 252.67 52283.53 88888.00 2019-12-18 11:38:29.406 352 11476.18 252.56 52283.49 88888.00 2019-12-18 11:38:29.906 352 11476.19 252.44 52283.44 88888.00 2019-12-18 11:38:30.406 352 11476.31 252.46 52283.42 88888.00 2019-12-18 11:38:30.906 352 11476.39 252.46 52283.36 88888.00 2019-12-18 11:38:31.406 352 11476.46 252.45 52283.34 88888.00 2019-12-18 11:38:31.906 352 11476.53 252.40 52283.35 88888.00 2019-12-18 11:38:32.406 352 11476.56 252.37 52283.35 88888.00 2019-12-18 11:38:32.906 352 11476.61 252.37 52283.36 88888.00 2019-12-18 11:38:33.406 352 11476.65 252.34 52283.36 88888.00 2019-12-18 11:38:33.906 352 11476.66 252.39 52283.36 88888.00 2019-12-18 11:38:34.406 352 11476.68 252.45 52283.41 88888.00 2019-12-18 11:38:34.906 352 11476.70 252.48 52283.46 88888.00 2019-12-18 11:38:35.406 352 11476.71 252.47 52283.46 88888.00 2019-12-18 11:38:35.906 352 11476.72 252.46 52283.52 88888.00 2019-12-18 11:38:36.406 352 11476.72 252.47 52283.62 88888.00 2019-12-18 11:38:36.906 352 11476.66 252.50 52283.68 88888.00 2019-12-18 11:38:37.406 352 11476.70 252.52 52283.69 88888.00 2019-12-18 11:38:37.906 352 11476.71 252.47 52283.70 88888.00 2019-12-18 11:38:38.406 352 11476.68 252.46 52283.70 88888.00 2019-12-18 11:38:38.906 352 11476.73 252.46 52283.70 88888.00 2019-12-18 11:38:39.406 352 11476.71 252.43 52283.71 88888.00 2019-12-18 11:38:39.906 352 11476.70 252.43 52283.72 88888.00 2019-12-18 11:38:40.406 352 11476.69 252.40 52283.67 88888.00 2019-12-18 11:38:40.906 352 11476.72 252.41 52283.61 88888.00 2019-12-18 11:38:41.406 352 11476.73 252.36 52283.59 88888.00 2019-12-18 11:38:41.906 352 11476.82 252.33 52283.57 88888.00 2019-12-18 11:38:42.406 352 11476.80 252.31 52283.63 88888.00 2019-12-18 11:38:42.906 352 11476.78 252.26 52283.57 88888.00 2019-12-18 11:38:43.406 352 11476.82 252.23 52283.55 88888.00 2019-12-18 11:38:43.906 352 11476.88 252.20 52283.55 88888.00 2019-12-18 11:38:44.406 352 11476.91 252.17 52283.49 88888.00 2019-12-18 11:38:44.906 352 11476.98 252.15 52283.45 88888.00 2019-12-18 11:38:45.406 352 11477.04 252.08 52283.45 88888.00 2019-12-18 11:38:45.906 352 11477.06 252.04 52283.45 88888.00 2019-12-18 11:38:46.406 352 11477.09 251.99 52283.44 88888.00 2019-12-18 11:38:46.906 352 11477.07 251.95 52283.46 88888.00 2019-12-18 11:38:47.406 352 11477.06 251.86 52283.46 88888.00 2019-12-18 11:38:47.906 352 11477.12 251.78 52283.43 88888.00 2019-12-18 11:38:48.406 352 11477.09 251.75 52283.43 88888.00 2019-12-18 11:38:48.906 352 11477.10 251.76 52283.47 88888.00 2019-12-18 11:38:49.406 352 11477.14 251.80 52283.47 88888.00 2019-12-18 11:38:49.906 352 11477.21 251.75 52283.51 88888.00 2019-12-18 11:38:50.406 352 11477.24 251.73 52283.51 88888.00 2019-12-18 11:38:50.906 352 11477.29 251.70 52283.55 88888.00 2019-12-18 11:38:51.406 352 11477.34 251.67 52283.54 88888.00 2019-12-18 11:38:51.906 352 11477.36 251.65 52283.51 88888.00 2019-12-18 11:38:52.406 352 11477.42 251.59 52283.51 88888.00 2019-12-18 11:38:52.906 352 11477.47 251.57 52283.46 88888.00 2019-12-18 11:38:53.406 352 11477.52 251.63 52283.47 88888.00 2019-12-18 11:38:53.906 352 11477.54 251.62 52283.50 88888.00 2019-12-18 11:38:54.406 352 11477.61 251.56 52283.49 88888.00 2019-12-18 11:38:54.906 352 11477.67 251.51 52283.54 88888.00 2019-12-18 11:38:55.406 352 11477.67 251.49 52283.62 88888.00 2019-12-18 11:38:55.906 352 11477.66 251.42 52283.66 88888.00 2019-12-18 11:38:56.406 352 11477.62 251.37 52283.69 88888.00 2019-12-18 11:38:56.906 352 11477.61 251.29 52283.70 88888.00 2019-12-18 11:38:57.406 352 11477.68 251.21 52283.72 88888.00 2019-12-18 11:38:57.906 352 11477.74 251.11 52283.72 88888.00 2019-12-18 11:38:58.406 352 11477.68 251.03 52283.72 88888.00 2019-12-18 11:38:58.906 352 11477.66 250.98 52283.72 88888.00 2019-12-18 11:38:59.406 352 11477.61 250.91 52283.75 88888.00 2019-12-18 11:38:59.906 352 11477.56 250.82 52283.77 88888.00 2019-12-18 11:39:00.406 352 11477.52 250.74 52283.79 88888.00 2019-12-18 11:39:00.906 352 11477.42 250.56 52283.79 88888.00 2019-12-18 11:39:01.406 352 11477.34 250.43 52283.80 88888.00 2019-12-18 11:39:01.906 352 11477.23 250.32 52283.82 88888.00 2019-12-18 11:39:02.406 352 11477.13 250.18 52283.87 88888.00 2019-12-18 11:39:02.906 352 11477.06 250.06 52283.80 88888.00 2019-12-18 11:39:03.406 352 11477.01 249.95 52283.79 88888.00 2019-12-18 11:39:03.906 352 11476.98 249.87 52283.80 88888.00 2019-12-18 11:39:04.406 352 11476.92 249.75 52283.81 88888.00 2019-12-18 11:39:04.906 352 11476.88 249.71 52283.81 88888.00 2019-12-18 11:39:05.406 352 11476.88 249.68 52283.86 88888.00 2019-12-18 11:39:05.906 352 11476.88 249.65 52283.85 88888.00 2019-12-18 11:39:06.406 352 11476.90 249.62 52283.84 88888.00 2019-12-18 11:39:06.906 352 11476.87 249.60 52283.80 88888.00 2019-12-18 11:39:07.406 352 11476.88 249.56 52283.80 88888.00 2019-12-18 11:39:07.906 352 11476.92 249.60 52283.81 88888.00 2019-12-18 11:39:08.406 352 11476.94 249.60 52283.85 88888.00 2019-12-18 11:39:08.906 352 11476.96 249.59 52283.82 88888.00 2019-12-18 11:39:09.406 352 11476.94 249.57 52283.79 88888.00 2019-12-18 11:39:09.906 352 11476.97 249.57 52283.77 88888.00 2019-12-18 11:39:10.406 352 11476.92 249.54 52283.73 88888.00 2019-12-18 11:39:10.906 352 11476.88 249.49 52283.75 88888.00 2019-12-18 11:39:11.406 352 11476.85 249.49 52283.77 88888.00 2019-12-18 11:39:11.906 352 11476.81 249.44 52283.78 88888.00 2019-12-18 11:39:12.406 352 11476.74 249.43 52283.80 88888.00 2019-12-18 11:39:12.906 352 11476.70 249.42 52283.80 88888.00 2019-12-18 11:39:13.406 352 11476.63 249.40 52283.82 88888.00 2019-12-18 11:39:13.906 352 11476.53 249.27 52283.89 88888.00 2019-12-18 11:39:14.407 352 11476.51 249.17 52283.89 88888.00 2019-12-18 11:39:14.907 352 11476.46 249.08 52283.93 88888.00 2019-12-18 11:39:15.407 352 11476.43 248.97 52283.94 88888.00 2019-12-18 11:39:15.907 352 11476.43 248.86 52284.02 88888.00 2019-12-18 11:39:16.407 352 11476.33 248.74 52284.05 88888.00 2019-12-18 11:39:16.907 352 11476.26 248.65 52284.05 88888.00 2019-12-18 11:39:17.407 352 11476.22 248.49 52284.13 88888.00 2019-12-18 11:39:17.907 352 11476.19 248.37 52284.16 88888.00 2019-12-18 11:39:18.407 352 11476.13 248.23 52284.21 88888.00 2019-12-18 11:39:18.907 352 11476.08 248.12 52284.24 88888.00 2019-12-18 11:39:19.406 352 11476.02 247.98 52284.24 88888.00 2019-12-18 11:39:19.906 352 11475.99 247.89 52284.24 88888.00 2019-12-18 11:39:20.406 352 11475.85 247.71 52284.32 88888.00 2019-12-18 11:39:20.906 352 11475.78 247.60 52284.34 88888.00 2019-12-18 11:39:21.406 352 11475.78 247.48 52284.34 88888.00 2019-12-18 11:39:21.906 352 11475.71 247.26 52284.34 88888.00 2019-12-18 11:39:22.406 352 11475.63 247.10 52284.34 88888.00 2019-12-18 11:39:22.906 352 11475.60 246.91 52284.33 88888.00 2019-12-18 11:39:23.406 352 11475.56 246.76 52284.30 88888.00 2019-12-18 11:39:23.906 352 11475.50 246.68 52284.28 88888.00 2019-12-18 11:39:24.906 352 11475.43 246.44 52284.24 88888.00 2019-12-18 11:39:25.406 352 11475.36 246.34 52284.17 88888.00 2019-12-18 11:39:25.906 352 11475.31 246.17 52284.16 88888.00 2019-12-18 11:39:26.406 352 11475.32 246.08 52284.19 88888.00 2019-12-18 11:39:26.906 352 11475.29 245.97 52284.15 88888.00 2019-12-18 11:39:27.406 352 11475.29 245.81 52284.15 88888.00 2019-12-18 11:39:27.906 352 11475.27 245.80 52284.17 88888.00 2019-12-18 11:39:28.406 352 11475.20 245.71 52284.19 88888.00 2019-12-18 11:39:28.906 352 11475.14 245.69 52284.17 88888.00 2019-12-18 11:39:29.406 352 11475.11 245.57 52284.15 88888.00 2019-12-18 11:39:29.907 352 11475.10 245.50 52284.20 88888.00 2019-12-18 11:39:30.407 352 11475.07 245.47 52284.17 88888.00 2019-12-18 11:39:30.907 352 11475.04 245.45 52284.22 88888.00 2019-12-18 11:39:31.407 352 11475.06 245.39 52284.26 88888.00 2019-12-18 11:39:31.907 352 11474.99 245.35 52284.28 88888.00 2019-12-18 11:39:32.407 352 11475.01 245.29 52284.26 88888.00 2019-12-18 11:39:32.907 352 11474.98 245.26 52284.25 88888.00 2019-12-18 11:39:33.407 352 11474.90 245.20 52284.33 88888.00 2019-12-18 11:39:33.907 352 11474.88 245.11 52284.37 88888.00 2019-12-18 11:39:34.906 352 11474.84 244.93 52284.42 88888.00 2019-12-18 11:39:35.406 352 11474.81 244.92 52284.42 88888.00 2019-12-18 11:39:35.906 352 11474.77 244.85 52284.42 88888.00 2019-12-18 11:39:36.406 352 11474.75 244.74 52284.43 88888.00 2019-12-18 11:39:36.906 352 11474.73 244.67 52284.43 88888.00 2019-12-18 11:39:37.406 352 11474.70 244.60 52284.51 88888.00 2019-12-18 11:39:37.906 352 11474.66 244.48 52284.52 88888.00 2019-12-18 11:39:38.406 352 11474.58 244.40 52284.49 88888.00 2019-12-18 11:39:38.906 352 11474.55 244.30 52284.51 88888.00 2019-12-18 11:39:39.406 352 11474.50 244.16 52284.54 88888.00 2019-12-18 11:39:39.907 352 11474.37 244.06 52284.55 88888.00 2019-12-18 11:39:40.407 352 11474.32 243.95 52284.58 88888.00 2019-12-18 11:39:40.907 352 11474.27 243.85 52284.59 88888.00 2019-12-18 11:39:41.407 352 11474.18 243.76 52284.58 88888.00 2019-12-18 11:39:41.907 352 11474.10 243.65 52284.58 88888.00 2019-12-18 11:39:42.407 352 11474.08 243.59 52284.59 88888.00 2019-12-18 11:39:42.907 352 11474.06 243.53 52284.56 88888.00 2019-12-18 11:39:43.407 352 11474.07 243.46 52284.55 88888.00 2019-12-18 11:39:43.907 352 11474.00 243.37 52284.56 88888.00 2019-12-18 11:39:44.906 352 11473.85 243.19 52284.51 88888.00 2019-12-18 11:39:45.406 352 11473.82 243.10 52284.48 88888.00 2019-12-18 11:39:45.906 352 11473.73 243.09 52284.45 88888.00 2019-12-18 11:39:46.406 352 11473.62 243.10 52284.45 88888.00 2019-12-18 11:39:46.906 352 11473.63 243.10 52284.42 88888.00 2019-12-18 11:39:47.406 352 11473.61 243.10 52284.39 88888.00 2019-12-18 11:39:47.906 352 11473.62 243.12 52284.34 88888.00 2019-12-18 11:39:48.406 352 11473.58 243.14 52284.35 88888.00 2019-12-18 11:39:48.906 352 11473.55 243.14 52284.29 88888.00 2019-12-18 11:39:49.406 352 11473.50 243.13 52284.23 88888.00 2019-12-18 11:39:49.906 352 11473.48 243.14 52284.26 88888.00 2019-12-18 11:39:50.406 352 11473.52 243.12 52284.24 88888.00 2019-12-18 11:39:50.906 352 11473.54 243.07 52284.22 88888.00 2019-12-18 11:39:51.406 352 11473.49 243.01 52284.17 88888.00 2019-12-18 11:39:51.906 352 11473.52 242.94 52284.20 88888.00 2019-12-18 11:39:52.406 352 11473.52 242.95 52284.23 88888.00 2019-12-18 11:39:52.906 352 11473.52 242.96 52284.22 88888.00 2019-12-18 11:39:53.406 352 11473.45 242.95 52284.25 88888.00 2019-12-18 11:39:53.906 352 11473.49 242.94 52284.22 88888.00 2019-12-18 11:39:54.406 352 11473.50 242.95 52284.25 88888.00 2019-12-18 11:39:54.906 352 11473.49 242.97 52284.24 88888.00 2019-12-18 11:39:55.406 352 11473.45 243.01 52284.22 88888.00 2019-12-18 11:39:55.906 352 11473.41 243.07 52284.21 88888.00 2019-12-18 11:39:56.406 352 11473.44 243.10 52284.22 88888.00 2019-12-18 11:39:56.906 352 11473.46 243.15 52284.22 88888.00 2019-12-18 11:39:57.406 352 11473.47 243.18 52284.20 88888.00 2019-12-18 11:39:57.906 352 11473.49 243.26 52284.21 88888.00 2019-12-18 11:39:58.406 352 11473.54 243.34 52284.20 88888.00 2019-12-18 11:39:58.906 352 11473.62 243.35 52284.17 88888.00 2019-12-18 11:39:59.406 352 11473.70 243.33 52284.12 88888.00 2019-12-18 11:39:59.906 352 11473.74 243.34 52284.12 88888.00 2019-12-18 11:40:00.406 352 11473.79 243.32 52284.11 88888.00 2019-12-18 11:40:00.906 352 11473.84 243.32 52284.12 88888.00 2019-12-18 11:40:01.406 352 11473.94 243.30 52284.02 88888.00 2019-12-18 11:40:01.906 352 11474.01 243.24 52283.95 88888.00 2019-12-18 11:40:02.907 352 11474.24 243.19 52283.90 88888.00 2019-12-18 11:40:03.407 352 11474.40 243.13 52283.82 88888.00 2019-12-18 11:40:03.907 352 11474.44 243.06 52283.78 88888.00 2019-12-18 11:40:04.407 352 11474.53 243.04 52283.75 88888.00 2019-12-18 11:40:04.907 352 11474.59 243.01 52283.71 88888.00 2019-12-18 11:40:05.407 352 11474.64 242.95 52283.68 88888.00 2019-12-18 11:40:05.907 352 11474.72 242.87 52283.66 88888.00 2019-12-18 11:40:06.407 352 11474.78 242.86 52283.66 88888.00 2019-12-18 11:40:06.907 352 11474.85 242.89 52283.63 88888.00 2019-12-18 11:40:07.407 352 11474.94 242.95 52283.55 88888.00 2019-12-18 11:40:07.907 352 11474.99 242.93 52283.55 88888.00 2019-12-18 11:40:08.407 352 11475.06 242.88 52283.52 88888.00 2019-12-18 11:40:08.907 352 11475.10 242.86 52283.51 88888.00 2019-12-18 11:40:09.407 352 11475.08 242.87 52283.50 88888.00 2019-12-18 11:40:09.907 352 11475.07 242.94 52283.49 88888.00 2019-12-18 11:40:10.407 352 11475.04 243.01 52283.47 88888.00 2019-12-18 11:40:10.907 352 11475.06 243.03 52283.51 88888.00 2019-12-18 11:40:11.407 352 11475.02 243.00 52283.59 88888.00 2019-12-18 11:40:11.907 352 11474.96 243.01 52283.62 88888.00 2019-12-18 11:40:12.407 352 11474.85 243.03 52283.61 88888.00 2019-12-18 11:40:12.907 352 11474.76 243.10 52283.66 88888.00 2019-12-18 11:40:13.407 352 11474.68 243.10 52283.71 88888.00 2019-12-18 11:40:13.907 352 11474.58 243.13 52283.73 88888.00 2019-12-18 11:40:14.407 352 11474.43 243.20 52283.79 88888.00 2019-12-18 11:40:14.907 352 11474.29 243.24 52283.86 88888.00 2019-12-18 11:40:15.407 352 11474.26 243.19 52283.88 88888.00 2019-12-18 11:40:15.907 352 11474.19 243.23 52283.90 88888.00 2019-12-18 11:40:16.407 352 11474.11 243.26 52283.94 88888.00 2019-12-18 11:40:16.907 352 11474.03 243.28 52283.95 88888.00 2019-12-18 11:40:17.407 352 11474.01 243.28 52283.98 88888.00 2019-12-18 11:40:17.908 352 11473.98 243.34 52283.99 88888.00 2019-12-18 11:40:18.408 352 11473.94 243.32 52283.99 88888.00 2019-12-18 11:40:18.908 352 11473.98 243.29 52284.02 88888.00 2019-12-18 11:40:19.408 352 11474.00 243.27 52284.03 88888.00 2019-12-18 11:40:19.908 352 11473.93 243.30 52284.05 88888.00 2019-12-18 11:40:20.408 352 11473.93 243.32 52284.06 88888.00 2019-12-18 11:40:20.908 352 11473.98 243.32 52284.04 88888.00 2019-12-18 11:40:21.408 352 11474.06 243.36 52284.03 88888.00 2019-12-18 11:40:21.908 352 11474.05 243.36 52284.04 88888.00 2019-12-18 11:40:22.907 352 11474.05 243.39 52284.03 88888.00 2019-12-18 11:40:23.407 352 11473.96 243.34 52284.04 88888.00 2019-12-18 11:40:23.907 352 11473.90 243.33 52283.99 88888.00 2019-12-18 11:40:24.407 352 11473.90 243.28 52283.94 88888.00 2019-12-18 11:40:24.907 352 11473.90 243.24 52283.94 88888.00 2019-12-18 11:40:25.407 352 11473.84 243.19 52283.94 88888.00 2019-12-18 11:40:25.907 352 11473.78 243.19 52283.91 88888.00 2019-12-18 11:40:26.407 352 11473.78 243.18 52283.86 88888.00 2019-12-18 11:40:26.907 352 11473.72 243.17 52283.84 88888.00 2019-12-18 11:40:27.407 352 11473.68 243.14 52283.80 88888.00 2019-12-18 11:40:27.907 352 11473.71 243.10 52283.73 88888.00 2019-12-18 11:40:28.407 352 11473.71 243.07 52283.68 88888.00 2019-12-18 11:40:28.907 352 11473.65 243.09 52283.61 88888.00 2019-12-18 11:40:29.407 352 11473.67 243.10 52283.50 88888.00 2019-12-18 11:40:29.907 352 11473.66 243.12 52283.46 88888.00 2019-12-18 11:40:30.407 352 11473.71 243.16 52283.42 88888.00 2019-12-18 11:40:30.907 352 11473.72 243.25 52283.37 88888.00 2019-12-18 11:40:31.407 352 11473.67 243.30 52283.32 88888.00 2019-12-18 11:40:31.907 352 11473.61 243.37 52283.34 88888.00 2019-12-18 11:40:32.407 352 11473.68 243.38 52283.31 88888.00 2019-12-18 11:40:32.907 352 11473.78 243.43 52283.26 88888.00 2019-12-18 11:40:33.407 352 11473.90 243.47 52283.18 88888.00 2019-12-18 11:40:33.907 352 11473.84 243.59 52283.20 88888.00 2019-12-18 11:40:34.407 352 11473.74 243.72 52283.24 88888.00 2019-12-18 11:40:34.907 352 11473.82 243.82 52283.24 88888.00 2019-12-18 11:40:35.407 352 11473.96 243.85 52283.16 88888.00 2019-12-18 11:40:35.907 352 11473.91 243.91 52283.22 88888.00 2019-12-18 11:40:36.407 352 11473.83 244.00 52283.34 88888.00 2019-12-18 11:40:36.907 352 11473.81 244.06 52283.40 88888.00 2019-12-18 11:40:37.407 352 11473.78 244.07 52283.41 88888.00 2019-12-18 11:40:37.908 352 11473.78 244.06 52283.43 88888.00 2019-12-18 11:40:38.408 352 11473.72 244.07 52283.47 88888.00 2019-12-18 11:40:38.908 352 11473.72 244.14 52283.51 88888.00 2019-12-18 11:40:39.408 352 11473.68 244.14 52283.52 88888.00 2019-12-18 11:40:39.908 352 11473.66 244.15 52283.59 88888.00 2019-12-18 11:40:40.408 352 11473.59 244.14 52283.63 88888.00 2019-12-18 11:40:40.908 352 11473.55 244.13 52283.72 88888.00 2019-12-18 11:40:41.408 352 11473.47 244.09 52283.73 88888.00 2019-12-18 11:40:41.908 352 11473.37 244.00 52283.76 88888.00 2019-12-18 11:40:42.408 352 11473.28 243.98 52283.79 88888.00 2019-12-18 11:40:42.907 352 11473.17 244.01 52283.84 88888.00 2019-12-18 11:40:43.407 352 11473.11 243.96 52283.84 88888.00 2019-12-18 11:40:43.907 352 11473.10 243.91 52283.86 88888.00 2019-12-18 11:40:44.407 352 11473.05 243.86 52283.86 88888.00 2019-12-18 11:40:44.907 352 11472.99 243.82 52283.85 88888.00 2019-12-18 11:40:45.407 352 11472.96 243.80 52283.81 88888.00 2019-12-18 11:40:45.907 352 11472.97 243.75 52283.79 88888.00 2019-12-18 11:40:46.407 352 11472.96 243.73 52283.75 88888.00 2019-12-18 11:40:46.907 352 11473.02 243.70 52283.68 88888.00 2019-12-18 11:40:47.407 352 11473.11 243.70 52283.59 88888.00 2019-12-18 11:40:47.907 352 11473.13 243.71 52283.53 88888.00 2019-12-18 11:40:48.407 352 11473.20 243.72 52283.45 88888.00 2019-12-18 11:40:48.907 352 11473.30 243.74 52283.36 88888.00 2019-12-18 11:40:49.407 352 11473.44 243.81 52283.34 88888.00 2019-12-18 11:40:49.907 352 11473.49 243.82 52283.29 88888.00 2019-12-18 11:40:50.407 352 11473.54 243.80 52283.24 88888.00 2019-12-18 11:40:50.907 352 11473.59 243.83 52283.23 88888.00 2019-12-18 11:40:51.407 352 11473.64 243.83 52283.18 88888.00 2019-12-18 11:40:51.907 352 11473.66 243.86 52283.17 88888.00 2019-12-18 11:40:52.407 352 11473.68 243.91 52283.11 88888.00 2019-12-18 11:40:52.907 352 11473.72 243.92 52283.10 88888.00 2019-12-18 11:40:53.407 352 11473.80 243.97 52283.10 88888.00 2019-12-18 11:40:53.907 352 11473.88 244.01 52283.08 88888.00 2019-12-18 11:40:54.407 352 11473.91 244.00 52283.06 88888.00 2019-12-18 11:40:54.907 352 11473.91 243.97 52283.06 88888.00 2019-12-18 11:40:55.407 352 11473.93 243.96 52283.05 88888.00 2019-12-18 11:40:56.407 352 11473.91 243.96 52283.08 88888.00 2019-12-18 11:40:56.907 352 11473.85 243.96 52283.13 88888.00 2019-12-18 11:40:57.407 352 11473.81 243.95 52283.15 88888.00 2019-12-18 11:40:57.907 352 11473.73 243.96 52283.16 88888.00 2019-12-18 11:40:58.407 352 11473.71 243.93 52283.20 88888.00 2019-12-18 11:40:58.907 352 11473.67 243.91 52283.23 88888.00 2019-12-18 11:40:59.407 352 11473.61 243.91 52283.23 88888.00 2019-12-18 11:40:59.907 352 11473.55 243.90 52283.24 88888.00 2019-12-18 11:41:00.407 352 11473.56 243.82 52283.25 88888.00 2019-12-18 11:41:00.907 352 11473.55 243.77 52283.24 88888.00 2019-12-18 11:41:01.407 352 11473.53 243.76 52283.23 88888.00 2019-12-18 11:41:01.907 352 11473.48 243.68 52283.25 88888.00 2019-12-18 11:41:02.407 352 11473.39 243.68 52283.26 88888.00 2019-12-18 11:41:02.907 352 11473.38 243.61 52283.24 88888.00 2019-12-18 11:41:03.407 352 11473.40 243.57 52283.22 88888.00 2019-12-18 11:41:03.907 352 11473.33 243.53 52283.22 88888.00 2019-12-18 11:41:04.407 352 11473.35 243.45 52283.20 88888.00 2019-12-18 11:41:04.907 352 11473.32 243.42 52283.20 88888.00 2019-12-18 11:41:05.407 352 11473.33 243.36 52283.18 88888.00 2019-12-18 11:41:05.907 352 11473.37 243.32 52283.18 88888.00 2019-12-18 11:41:06.407 352 11473.37 243.27 52283.15 88888.00 2019-12-18 11:41:06.907 352 11473.39 243.19 52283.13 88888.00 2019-12-18 11:41:07.407 352 11473.41 243.12 52283.08 88888.00 2019-12-18 11:41:07.907 352 11473.45 243.09 52283.05 88888.00 2019-12-18 11:41:08.407 352 11473.50 243.08 52283.00 88888.00 2019-12-18 11:41:08.907 352 11473.50 243.06 52283.01 88888.00 2019-12-18 11:41:09.407 352 11473.54 243.08 52282.99 88888.00 2019-12-18 11:41:09.907 352 11473.66 243.04 52282.92 88888.00 2019-12-18 11:41:10.407 352 11473.57 243.01 52282.98 88888.00 2019-12-18 11:41:10.907 352 11473.58 243.01 52282.96 88888.00 2019-12-18 11:41:11.407 352 11473.58 243.06 52282.92 88888.00 2019-12-18 11:41:11.907 352 11473.52 243.13 52282.94 88888.00 2019-12-18 11:41:12.407 352 11473.44 243.14 52283.01 88888.00 2019-12-18 11:41:12.907 352 11473.47 243.13 52283.01 88888.00 2019-12-18 11:41:13.407 352 11473.50 243.12 52282.96 88888.00 2019-12-18 11:41:13.907 352 11473.45 243.10 52282.96 88888.00 2019-12-18 11:41:14.407 352 11473.39 243.10 52282.99 88888.00 2019-12-18 11:41:14.907 352 11473.36 243.05 52283.02 88888.00 2019-12-18 11:41:15.407 352 11473.45 242.94 52282.92 88888.00 2019-12-18 11:41:16.407 352 11473.11 242.84 52283.06 88888.00 2019-12-18 11:41:16.907 352 11473.05 242.81 52283.11 88888.00 2019-12-18 11:41:17.407 352 11472.97 242.71 52283.08 88888.00 2019-12-18 11:41:17.907 352 11472.87 242.64 52283.05 88888.00 2019-12-18 11:41:18.407 352 11472.74 242.55 52283.07 88888.00 2019-12-18 11:41:18.907 352 11472.70 242.42 52283.09 88888.00 2019-12-18 11:41:19.407 352 11472.57 242.38 52283.19 88888.00 2019-12-18 11:41:19.907 352 11472.40 242.33 52283.26 88888.00 2019-12-18 11:41:20.407 352 11472.27 242.30 52283.26 88888.00 2019-12-18 11:41:20.907 352 11472.17 242.26 52283.33 88888.00 2019-12-18 11:41:21.407 352 11472.01 242.19 52283.37 88888.00 2019-12-18 11:41:21.907 352 11471.97 242.17 52283.43 88888.00 2019-12-18 11:41:22.407 352 11471.91 242.09 52283.43 88888.00 2019-12-18 11:41:22.907 352 11471.91 242.03 52283.42 88888.00 2019-12-18 11:41:23.407 352 11471.75 242.08 52283.50 88888.00 2019-12-18 11:41:23.907 352 11471.68 242.01 52283.50 88888.00 2019-12-18 11:41:24.407 352 11471.60 241.98 52283.51 88888.00 2019-12-18 11:41:24.907 352 11471.56 241.98 52283.52 88888.00 2019-12-18 11:41:25.407 352 11471.51 242.02 52283.54 88888.00 2019-12-18 11:41:26.408 352 11471.37 242.09 52283.54 88888.00 2019-12-18 11:41:26.908 352 11471.39 242.08 52283.51 88888.00 2019-12-18 11:41:27.408 352 11471.44 242.04 52283.44 88888.00 2019-12-18 11:41:27.908 352 11471.26 242.08 52283.53 88888.00 2019-12-18 11:41:28.408 352 11471.22 242.10 52283.52 88888.00 2019-12-18 11:41:28.908 352 11471.20 242.06 52283.44 88888.00 2019-12-18 11:41:29.408 352 11471.25 242.02 52283.40 88888.00 2019-12-18 11:41:29.908 352 11471.26 242.03 52283.34 88888.00 2019-12-18 11:41:30.408 352 11471.27 242.04 52283.28 88888.00 2019-12-18 11:41:30.908 352 11471.18 242.04 52283.29 88888.00 2019-12-18 11:41:31.407 352 11471.12 242.03 52283.27 88888.00 2019-12-18 11:41:31.907 352 11471.10 242.01 52283.27 88888.00 2019-12-18 11:41:32.407 352 11471.03 241.96 52283.27 88888.00 2019-12-18 11:41:32.907 352 11471.00 241.97 52283.26 88888.00 2019-12-18 11:41:33.407 352 11471.01 241.97 52283.25 88888.00 2019-12-18 11:41:33.907 352 11470.98 241.93 52283.24 88888.00 2019-12-18 11:41:34.407 352 11471.04 241.92 52283.20 88888.00 2019-12-18 11:41:34.907 352 11471.09 241.90 52283.15 88888.00 2019-12-18 11:41:35.407 352 11471.01 241.94 52283.19 88888.00 2019-12-18 11:41:36.407 352 11470.92 242.00 52283.16 88888.00 2019-12-18 11:41:36.907 352 11470.91 242.03 52283.14 88888.00 2019-12-18 11:41:37.407 352 11470.82 242.04 52283.16 88888.00 2019-12-18 11:41:37.907 352 11470.81 242.04 52283.22 88888.00 2019-12-18 11:41:38.407 352 11470.82 242.06 52283.20 88888.00 2019-12-18 11:41:38.907 352 11470.80 242.13 52283.25 88888.00 2019-12-18 11:41:39.407 352 11470.72 242.17 52283.28 88888.00 2019-12-18 11:41:39.907 352 11470.65 242.19 52283.28 88888.00 2019-12-18 11:41:40.407 352 11470.59 242.21 52283.32 88888.00 2019-12-18 11:41:40.907 352 11470.54 242.23 52283.38 88888.00 2019-12-18 11:41:41.407 352 11470.49 242.17 52283.38 88888.00 2019-12-18 11:41:41.907 352 11470.40 242.12 52283.40 88888.00 2019-12-18 11:41:42.407 352 11470.32 242.08 52283.43 88888.00 2019-12-18 11:41:42.907 352 11470.30 241.99 52283.42 88888.00 2019-12-18 11:41:43.407 352 11470.14 241.96 52283.42 88888.00 2019-12-18 11:41:43.907 352 11470.05 241.88 52283.43 88888.00 2019-12-18 11:41:44.407 352 11469.96 241.78 52283.43 88888.00 2019-12-18 11:41:44.907 352 11469.85 241.72 52283.47 88888.00 2019-12-18 11:41:45.407 352 11469.73 241.60 52283.43 88888.00 2019-12-18 11:41:45.907 352 11469.67 241.50 52283.37 88888.00 2019-12-18 11:41:46.407 352 11469.62 241.45 52283.32 88888.00 2019-12-18 11:41:46.907 352 11469.57 241.45 52283.25 88888.00 2019-12-18 11:41:47.407 352 11469.58 241.41 52283.19 88888.00 2019-12-18 11:41:47.907 352 11469.58 241.40 52283.17 88888.00 2019-12-18 11:41:48.407 352 11469.55 241.41 52283.16 88888.00 2019-12-18 11:41:48.907 352 11469.51 241.38 52283.11 88888.00 2019-12-18 11:41:49.407 352 11469.53 241.36 52283.02 88888.00 2019-12-18 11:41:49.907 352 11469.47 241.39 52283.06 88888.00 2019-12-18 11:41:50.407 352 11469.42 241.44 52283.01 88888.00 2019-12-18 11:41:50.907 352 11469.42 241.48 52282.97 88888.00 2019-12-18 11:41:51.407 352 11469.41 241.52 52282.91 88888.00 2019-12-18 11:41:51.907 352 11469.40 241.58 52282.88 88888.00 2019-12-18 11:41:52.407 352 11469.42 241.59 52282.88 88888.00 2019-12-18 11:41:52.907 352 11469.25 241.62 52282.92 88888.00 2019-12-18 11:41:53.407 352 11469.18 241.61 52282.93 88888.00 2019-12-18 11:41:53.907 352 11469.17 241.63 52282.94 88888.00 2019-12-18 11:41:54.407 352 11469.06 241.65 52282.99 88888.00 2019-12-18 11:41:54.907 352 11469.01 241.71 52283.02 88888.00 2019-12-18 11:41:55.407 352 11469.01 241.74 52282.99 88888.00 2019-12-18 11:41:55.907 352 11468.99 241.77 52282.99 88888.00 2019-12-18 11:41:56.408 352 11468.94 241.81 52282.98 88888.00 2019-12-18 11:41:56.908 352 11468.90 241.86 52282.98 88888.00 2019-12-18 11:41:57.408 352 11468.88 241.87 52282.99 88888.00 2019-12-18 11:41:57.908 352 11468.81 241.88 52282.99 88888.00 2019-12-18 11:41:58.408 352 11468.82 241.91 52282.98 88888.00 2019-12-18 11:41:58.908 352 11468.87 241.96 52282.96 88888.00 2019-12-18 11:41:59.408 352 11468.70 241.97 52283.05 88888.00 2019-12-18 11:41:59.908 352 11468.63 242.00 52283.11 88888.00 2019-12-18 11:42:00.408 352 11468.57 242.06 52283.14 88888.00 2019-12-18 11:42:00.908 352 11468.49 242.06 52283.15 88888.00 2019-12-18 11:42:01.407 352 11468.40 242.04 52283.19 88888.00 2019-12-18 11:42:01.907 352 11468.29 242.04 52283.22 88888.00 2019-12-18 11:42:02.407 352 11468.32 241.99 52283.15 88888.00 2019-12-18 11:42:02.907 352 11468.15 241.98 52283.23 88888.00 2019-12-18 11:42:03.407 352 11468.09 241.92 52283.26 88888.00 2019-12-18 11:42:03.907 352 11467.99 241.86 52283.28 88888.00 2019-12-18 11:42:04.407 352 11467.89 241.80 52283.27 88888.00 2019-12-18 11:42:04.907 352 11467.82 241.73 52283.24 88888.00 2019-12-18 11:42:05.407 352 11467.76 241.64 52283.22 88888.00 2019-12-18 11:42:05.907 352 11467.76 241.60 52283.23 88888.00 2019-12-18 11:42:06.407 352 11467.70 241.53 52283.22 88888.00 2019-12-18 11:42:06.907 352 11467.66 241.44 52283.22 88888.00 2019-12-18 11:42:07.407 352 11467.60 241.38 52283.20 88888.00 2019-12-18 11:42:07.907 352 11467.59 241.38 52283.19 88888.00 2019-12-18 11:42:08.407 352 11467.53 241.35 52283.18 88888.00 2019-12-18 11:42:08.907 352 11467.48 241.29 52283.16 88888.00 2019-12-18 11:42:09.407 352 11467.47 241.24 52283.18 88888.00 2019-12-18 11:42:09.907 352 11467.45 241.22 52283.16 88888.00 2019-12-18 11:42:10.407 352 11467.42 241.15 52283.14 88888.00 2019-12-18 11:42:10.907 352 11467.34 241.12 52283.16 88888.00 2019-12-18 11:42:11.407 352 11467.29 241.10 52283.17 88888.00 2019-12-18 11:42:11.907 352 11467.17 241.10 52283.18 88888.00 2019-12-18 11:42:12.407 352 11467.07 241.12 52283.18 88888.00 2019-12-18 11:42:12.907 352 11466.97 241.09 52283.16 88888.00 2019-12-18 11:42:13.407 352 11466.87 241.09 52283.18 88888.00 2019-12-18 11:42:13.907 352 11466.83 241.11 52283.22 88888.00 2019-12-18 11:42:14.407 352 11466.78 241.07 52283.24 88888.00 2019-12-18 11:42:14.907 352 11466.71 241.06 52283.26 88888.00 2019-12-18 11:42:15.407 352 11466.64 241.06 52283.28 88888.00 2019-12-18 11:42:15.907 352 11466.51 241.05 52283.28 88888.00 2019-12-18 11:42:16.407 352 11466.44 241.06 52283.27 88888.00 2019-12-18 11:42:16.907 352 11466.37 241.13 52283.27 88888.00 2019-12-18 11:42:17.907 352 11466.21 241.05 52283.29 88888.00 2019-12-18 11:42:18.407 352 11466.18 241.05 52283.34 88888.00 2019-12-18 11:42:18.907 352 11466.10 241.04 52283.33 88888.00 2019-12-18 11:42:19.407 352 11465.99 241.05 52283.31 88888.00 2019-12-18 11:42:19.907 352 11466.00 241.04 52283.31 88888.00 2019-12-18 11:42:20.407 352 11465.91 241.05 52283.34 88888.00 2019-12-18 11:42:20.907 352 11465.81 241.05 52283.34 88888.00 2019-12-18 11:42:21.407 352 11465.74 241.07 52283.35 88888.00 2019-12-18 11:42:21.907 352 11465.68 241.01 52283.34 88888.00 2019-12-18 11:42:22.407 352 11465.68 241.01 52283.28 88888.00 2019-12-18 11:42:22.907 352 11465.65 241.00 52283.27 88888.00 2019-12-18 11:42:23.407 352 11465.63 241.03 52283.29 88888.00 2019-12-18 11:42:23.907 352 11465.58 241.01 52283.31 88888.00 2019-12-18 11:42:24.407 352 11465.57 240.94 52283.31 88888.00 2019-12-18 11:42:24.907 352 11465.54 240.97 52283.29 88888.00 2019-12-18 11:42:25.407 352 11465.54 240.99 52283.29 88888.00 2019-12-18 11:42:25.907 352 11465.58 240.94 52283.26 88888.00 2019-12-18 11:42:26.407 352 11465.59 240.87 52283.23 88888.00 2019-12-18 11:42:26.907 352 11465.61 240.81 52283.25 88888.00 2019-12-18 11:42:27.907 352 11465.72 240.75 52283.17 88888.00 2019-12-18 11:42:28.407 352 11465.81 240.68 52283.10 88888.00 2019-12-18 11:42:28.907 352 11465.81 240.66 52283.13 88888.00 2019-12-18 11:42:29.407 352 11465.86 240.64 52283.10 88888.00 2019-12-18 11:42:29.907 352 11465.82 240.62 52283.14 88888.00 2019-12-18 11:42:30.407 352 11465.78 240.61 52283.16 88888.00 2019-12-18 11:42:30.907 352 11465.81 240.53 52283.18 88888.00 2019-12-18 11:42:31.407 352 11465.82 240.42 52283.19 88888.00 2019-12-18 11:42:31.907 352 11465.82 240.38 52283.25 88888.00 2019-12-18 11:42:32.407 352 11465.86 240.38 52283.24 88888.00 2019-12-18 11:42:32.908 352 11465.90 240.35 52283.19 88888.00 2019-12-18 11:42:33.408 352 11465.87 240.24 52283.19 88888.00 2019-12-18 11:42:33.908 352 11465.89 240.13 52283.17 88888.00 2019-12-18 11:42:34.408 352 11465.83 240.09 52283.22 88888.00 2019-12-18 11:42:34.908 352 11465.81 240.09 52283.28 88888.00 2019-12-18 11:42:35.408 352 11465.82 240.06 52283.27 88888.00 2019-12-18 11:42:35.908 352 11465.82 239.98 52283.24 88888.00 2019-12-18 11:42:36.408 352 11465.82 239.97 52283.19 88888.00 2019-12-18 11:42:36.908 352 11465.81 239.93 52283.23 88888.00 2019-12-18 11:42:37.408 352 11465.78 239.85 52283.19 88888.00 2019-12-18 11:42:37.908 352 11465.83 239.76 52283.16 88888.00 2019-12-18 11:42:38.408 352 11465.89 239.73 52283.14 88888.00 2019-12-18 11:42:38.908 352 11465.89 239.64 52283.15 88888.00 2019-12-18 11:42:39.408 352 11465.90 239.60 52283.14 88888.00 2019-12-18 11:42:39.908 352 11465.84 239.59 52283.16 88888.00 2019-12-18 11:42:40.408 352 11465.83 239.60 52283.18 88888.00 2019-12-18 11:42:40.908 352 11465.83 239.57 52283.20 88888.00 2019-12-18 11:42:41.408 352 11465.83 239.51 52283.14 88888.00 2019-12-18 11:42:41.908 352 11465.82 239.51 52283.08 88888.00 2019-12-18 11:42:42.408 352 11465.78 239.48 52283.08 88888.00 2019-12-18 11:42:42.908 352 11465.75 239.45 52283.10 88888.00 2019-12-18 11:42:43.408 352 11465.74 239.42 52283.11 88888.00 2019-12-18 11:42:43.908 352 11465.74 239.44 52283.14 88888.00 2019-12-18 11:42:44.408 352 11465.76 239.42 52283.14 88888.00 2019-12-18 11:42:44.908 352 11465.80 239.39 52283.13 88888.00 2019-12-18 11:42:45.408 352 11465.82 239.36 52283.13 88888.00 2019-12-18 11:42:45.908 352 11465.73 239.40 52283.16 88888.00 2019-12-18 11:42:46.408 352 11465.71 239.41 52283.17 88888.00 2019-12-18 11:42:46.908 352 11465.67 239.38 52283.19 88888.00 2019-12-18 11:42:47.408 352 11465.67 239.36 52283.25 88888.00 2019-12-18 11:42:47.908 352 11465.68 239.35 52283.19 88888.00 2019-12-18 11:42:48.408 352 11465.67 239.41 52283.22 88888.00 2019-12-18 11:42:48.908 352 11465.63 239.37 52283.22 88888.00 2019-12-18 11:42:49.408 352 11465.59 239.35 52283.23 88888.00 2019-12-18 11:42:49.908 352 11465.64 239.40 52283.24 88888.00 2019-12-18 11:42:50.408 352 11465.65 239.36 52283.24 88888.00 2019-12-18 11:42:50.908 352 11465.65 239.34 52283.23 88888.00 2019-12-18 11:42:51.408 352 11465.64 239.31 52283.25 88888.00 2019-12-18 11:42:51.908 352 11465.63 239.27 52283.25 88888.00 2019-12-18 11:42:52.408 352 11465.67 239.27 52283.22 88888.00 2019-12-18 11:42:52.908 352 11465.61 239.29 52283.24 88888.00 2019-12-18 11:42:53.408 352 11465.63 239.26 52283.22 88888.00 2019-12-18 11:42:53.908 352 11465.66 239.23 52283.18 88888.00 2019-12-18 11:42:54.408 352 11465.65 239.19 52283.19 88888.00 2019-12-18 11:42:54.908 352 11465.67 239.16 52283.22 88888.00 2019-12-18 11:42:55.408 352 11465.71 239.11 52283.24 88888.00 2019-12-18 11:42:55.908 352 11465.71 239.09 52283.26 88888.00 2019-12-18 11:42:56.408 352 11465.66 239.10 52283.25 88888.00 2019-12-18 11:42:56.908 352 11465.69 239.08 52283.25 88888.00 2019-12-18 11:42:57.408 352 11465.66 238.99 52283.27 88888.00 2019-12-18 11:42:57.908 352 11465.69 238.93 52283.26 88888.00 2019-12-18 11:42:58.408 352 11465.69 238.93 52283.27 88888.00 2019-12-18 11:42:58.908 352 11465.71 238.87 52283.32 88888.00 2019-12-18 11:42:59.408 352 11465.71 238.87 52283.34 88888.00 2019-12-18 11:42:59.908 352 11465.68 238.82 52283.36 88888.00 2019-12-18 11:43:00.408 352 11465.68 238.78 52283.37 88888.00 2019-12-18 11:43:00.908 352 11465.74 238.76 52283.34 88888.00 2019-12-18 11:43:01.408 352 11465.68 238.72 52283.38 88888.00 2019-12-18 11:43:01.908 352 11465.61 238.77 52283.45 88888.00 2019-12-18 11:43:02.408 352 11465.61 238.76 52283.47 88888.00 2019-12-18 11:43:02.909 352 11465.61 238.77 52283.44 88888.00 2019-12-18 11:43:03.409 352 11465.60 238.77 52283.42 88888.00 2019-12-18 11:43:03.909 352 11465.65 238.73 52283.44 88888.00 2019-12-18 11:43:04.409 352 11465.66 238.72 52283.42 88888.00 2019-12-18 11:43:04.909 352 11465.67 238.69 52283.42 88888.00 2019-12-18 11:43:05.908 352 11465.75 238.71 52283.46 88888.00 2019-12-18 11:43:06.408 352 11465.74 238.61 52283.49 88888.00 2019-12-18 11:43:06.908 352 11465.74 238.61 52283.45 88888.00 2019-12-18 11:43:07.408 352 11465.82 238.60 52283.47 88888.00 2019-12-18 11:43:07.908 352 11465.82 238.60 52283.52 88888.00 2019-12-18 11:43:08.408 352 11465.86 238.58 52283.52 88888.00 2019-12-18 11:43:08.908 352 11465.89 238.59 52283.50 88888.00 2019-12-18 11:43:09.408 352 11465.91 238.59 52283.52 88888.00 2019-12-18 11:43:09.908 352 11465.93 238.57 52283.47 88888.00 2019-12-18 11:43:10.408 352 11466.00 238.51 52283.47 88888.00 2019-12-18 11:43:10.908 352 11466.02 238.52 52283.46 88888.00 2019-12-18 11:43:11.408 352 11466.02 238.54 52283.45 88888.00 2019-12-18 11:43:11.908 352 11466.03 238.54 52283.50 88888.00 2019-12-18 11:43:12.408 352 11466.11 238.51 52283.50 88888.00 2019-12-18 11:43:12.908 352 11466.12 238.42 52283.44 88888.00 2019-12-18 11:43:13.408 352 11466.15 238.42 52283.42 88888.00 2019-12-18 11:43:13.908 352 11466.17 238.34 52283.44 88888.00 2019-12-18 11:43:14.408 352 11466.21 238.33 52283.44 88888.00 2019-12-18 11:43:14.908 352 11466.30 238.31 52283.38 88888.00 2019-12-18 11:43:15.408 352 11466.28 238.26 52283.44 88888.00 2019-12-18 11:43:15.909 352 11466.29 238.25 52283.46 88888.00 2019-12-18 11:43:16.409 352 11466.36 238.29 52283.45 88888.00 2019-12-18 11:43:16.909 352 11466.46 238.24 52283.46 88888.00 2019-12-18 11:43:17.409 352 11466.52 238.19 52283.46 88888.00 2019-12-18 11:43:17.909 352 11466.57 238.12 52283.52 88888.00 2019-12-18 11:43:18.409 352 11466.59 238.09 52283.47 88888.00 2019-12-18 11:43:18.909 352 11466.52 238.13 52283.46 88888.00 2019-12-18 11:43:19.409 352 11466.54 238.13 52283.46 88888.00 2019-12-18 11:43:19.909 352 11466.47 238.05 52283.50 88888.00 2019-12-18 11:43:20.409 352 11466.51 237.99 52283.52 88888.00 2019-12-18 11:43:20.908 352 11466.54 237.91 52283.50 88888.00 2019-12-18 11:43:21.408 352 11466.61 237.90 52283.47 88888.00 2019-12-18 11:43:21.908 352 11466.53 237.94 52283.52 88888.00 2019-12-18 11:43:22.408 352 11466.53 237.91 52283.57 88888.00 2019-12-18 11:43:22.908 352 11466.51 237.90 52283.59 88888.00 2019-12-18 11:43:23.408 352 11466.52 237.82 52283.57 88888.00 2019-12-18 11:43:23.908 352 11466.45 237.83 52283.60 88888.00 2019-12-18 11:43:24.408 352 11466.45 237.85 52283.60 88888.00 2019-12-18 11:43:24.908 352 11466.46 237.85 52283.58 88888.00 2019-12-18 11:43:25.408 352 11466.43 237.85 52283.61 88888.00 2019-12-18 11:43:25.908 352 11466.36 237.84 52283.64 88888.00 2019-12-18 11:43:26.408 352 11466.30 237.86 52283.68 88888.00 2019-12-18 11:43:26.908 352 11466.29 237.91 52283.71 88888.00 2019-12-18 11:43:27.408 352 11466.21 237.99 52283.71 88888.00 2019-12-18 11:43:27.908 352 11466.13 238.02 52283.71 88888.00 2019-12-18 11:43:28.408 352 11466.15 238.03 52283.72 88888.00 2019-12-18 11:43:28.908 352 11466.08 238.09 52283.73 88888.00 2019-12-18 11:43:29.408 352 11466.08 238.09 52283.77 88888.00 2019-12-18 11:43:29.908 352 11466.15 238.11 52283.76 88888.00 2019-12-18 11:43:30.408 352 11466.15 238.16 52283.76 88888.00 2019-12-18 11:43:30.908 352 11466.19 238.15 52283.76 88888.00 2019-12-18 11:43:31.408 352 11466.25 238.16 52283.75 88888.00 2019-12-18 11:43:31.908 352 11466.26 238.15 52283.72 88888.00 2019-12-18 11:43:32.408 352 11466.28 238.18 52283.71 88888.00 2019-12-18 11:43:32.908 352 11466.31 238.18 52283.73 88888.00 2019-12-18 11:43:33.408 352 11466.53 238.11 52283.64 88888.00 2019-12-18 11:43:33.908 352 11466.59 238.13 52283.66 88888.00 2019-12-18 11:43:34.408 352 11466.51 238.14 52283.78 88888.00 2019-12-18 11:43:34.908 352 11466.57 238.10 52283.77 88888.00 2019-12-18 11:43:35.408 352 11466.62 238.08 52283.79 88888.00 2019-12-18 11:43:35.909 352 11466.63 238.05 52283.78 88888.00 2019-12-18 11:43:36.409 352 11466.65 238.00 52283.77 88888.00 2019-12-18 11:43:36.909 352 11466.74 238.00 52283.75 88888.00 2019-12-18 11:43:37.409 352 11466.87 237.95 52283.72 88888.00 2019-12-18 11:43:37.909 352 11467.00 237.93 52283.69 88888.00 2019-12-18 11:43:38.409 352 11467.01 237.89 52283.71 88888.00 2019-12-18 11:43:38.909 352 11467.13 237.84 52283.68 88888.00 2019-12-18 11:43:39.409 352 11467.25 237.80 52283.69 88888.00 2019-12-18 11:43:39.909 352 11467.27 237.81 52283.71 88888.00 2019-12-18 11:43:40.409 352 11467.31 237.80 52283.71 88888.00 2019-12-18 11:43:40.908 352 11467.33 237.75 52283.72 88888.00 2019-12-18 11:43:41.408 352 11467.35 237.73 52283.73 88888.00 2019-12-18 11:43:41.908 352 11467.38 237.68 52283.76 88888.00 2019-12-18 11:43:42.408 352 11467.43 237.72 52283.77 88888.00 2019-12-18 11:43:42.908 352 11467.49 237.67 52283.75 88888.00 2019-12-18 11:43:43.408 352 11467.56 237.66 52283.77 88888.00 2019-12-18 11:43:43.908 352 11467.60 237.68 52283.79 88888.00 2019-12-18 11:43:44.408 352 11467.64 237.66 52283.79 88888.00 2019-12-18 11:43:44.908 352 11467.73 237.57 52283.75 88888.00 2019-12-18 11:43:45.408 352 11467.82 237.46 52283.77 88888.00 2019-12-18 11:43:45.908 352 11467.78 237.44 52283.76 88888.00 2019-12-18 11:43:46.408 352 11467.79 237.46 52283.75 88888.00 2019-12-18 11:43:46.908 352 11467.89 237.37 52283.72 88888.00 2019-12-18 11:43:47.408 352 11468.10 237.28 52283.62 88888.00 2019-12-18 11:43:47.908 352 11468.44 237.16 52283.45 88888.00 2019-12-18 11:43:48.408 352 11468.14 237.24 52283.62 88888.00 2019-12-18 11:43:48.908 352 11468.12 237.23 52283.67 88888.00 2019-12-18 11:43:49.408 352 11468.19 237.19 52283.63 88888.00 2019-12-18 11:43:49.908 352 11468.22 237.15 52283.66 88888.00 2019-12-18 11:43:50.408 352 11468.23 237.09 52283.68 88888.00 2019-12-18 11:43:50.908 352 11468.27 237.02 52283.66 88888.00 2019-12-18 11:43:51.408 352 11468.32 236.95 52283.64 88888.00 2019-12-18 11:43:51.908 352 11468.36 236.93 52283.64 88888.00 2019-12-18 11:43:52.408 352 11468.41 236.88 52283.61 88888.00 2019-12-18 11:43:52.908 352 11468.48 236.81 52283.63 88888.00 2019-12-18 11:43:53.408 352 11468.56 236.69 52283.66 88888.00 2019-12-18 11:43:53.908 352 11468.59 236.67 52283.67 88888.00 2019-12-18 11:43:54.408 352 11468.59 236.65 52283.63 88888.00 2019-12-18 11:43:54.908 352 11468.62 236.60 52283.68 88888.00 2019-12-18 11:43:55.408 352 11468.64 236.54 52283.70 88888.00 2019-12-18 11:43:55.908 352 11468.67 236.42 52283.68 88888.00 2019-12-18 11:43:56.408 352 11468.70 236.40 52283.62 88888.00 2019-12-18 11:43:56.908 352 11468.73 236.39 52283.62 88888.00 2019-12-18 11:43:57.408 352 11468.75 236.46 52283.63 88888.00 2019-12-18 11:43:57.908 352 11468.80 236.42 52283.63 88888.00 2019-12-18 11:43:58.408 352 11468.84 236.36 52283.60 88888.00 2019-12-18 11:43:59.408 352 11468.75 236.40 52283.71 88888.00 2019-12-18 11:43:59.908 352 11468.75 236.35 52283.75 88888.00 2019-12-18 11:44:00.408 352 11468.79 236.34 52283.76 88888.00 2019-12-18 11:44:00.908 352 11468.79 236.36 52283.72 88888.00 2019-12-18 11:44:01.408 352 11468.82 236.30 52283.72 88888.00 2019-12-18 11:44:01.908 352 11469.09 236.17 52283.57 88888.00 2019-12-18 11:44:02.408 352 11469.26 236.09 52283.47 88888.00 2019-12-18 11:44:02.908 352 11468.85 236.18 52283.70 88888.00 2019-12-18 11:44:03.408 352 11468.81 236.12 52283.76 88888.00 2019-12-18 11:44:03.908 352 11468.82 236.07 52283.79 88888.00 2019-12-18 11:44:04.408 352 11468.96 236.00 52283.73 88888.00 2019-12-18 11:44:04.908 352 11468.92 236.02 52283.78 88888.00 2019-12-18 11:44:05.408 352 11468.94 236.06 52283.78 88888.00 2019-12-18 11:44:05.908 352 11468.93 236.02 52283.76 88888.00 2019-12-18 11:44:06.408 352 11468.93 235.98 52283.76 88888.00 2019-12-18 11:44:06.908 352 11468.99 235.97 52283.75 88888.00 2019-12-18 11:44:07.408 352 11469.08 236.00 52283.76 88888.00 2019-12-18 11:44:07.908 352 11469.13 235.97 52283.75 88888.00 2019-12-18 11:44:08.408 352 11469.13 235.92 52283.75 88888.00 2019-12-18 11:44:08.908 352 11469.40 235.83 52283.61 88888.00 2019-12-18 11:44:09.408 352 11469.45 235.78 52283.55 88888.00 2019-12-18 11:44:09.908 352 11469.25 235.80 52283.68 88888.00 2019-12-18 11:44:10.408 352 11469.26 235.76 52283.66 88888.00 2019-12-18 11:44:10.908 352 11469.25 235.71 52283.68 88888.00 2019-12-18 11:44:11.408 352 11469.25 235.70 52283.67 88888.00 2019-12-18 11:44:11.908 352 11469.29 235.66 52283.62 88888.00 2019-12-18 11:44:12.408 352 11469.34 235.61 52283.66 88888.00 2019-12-18 11:44:12.908 352 11469.35 235.61 52283.64 88888.00 2019-12-18 11:44:13.408 352 11469.37 235.54 52283.64 88888.00 2019-12-18 11:44:13.908 352 11469.45 235.54 52283.66 88888.00 2019-12-18 11:44:14.408 352 11469.53 235.55 52283.63 88888.00 2019-12-18 11:44:14.908 352 11469.52 235.48 52283.64 88888.00 2019-12-18 11:44:15.408 352 11469.45 235.50 52283.62 88888.00 2019-12-18 11:44:15.908 352 11469.45 235.49 52283.62 88888.00 2019-12-18 11:44:16.408 352 11469.47 235.48 52283.64 88888.00 2019-12-18 11:44:16.908 352 11469.49 235.48 52283.61 88888.00 2019-12-18 11:44:17.408 352 11469.52 235.44 52283.59 88888.00 2019-12-18 11:44:17.908 352 11469.53 235.40 52283.59 88888.00 2019-12-18 11:44:18.408 352 11469.54 235.34 52283.60 88888.00 2019-12-18 11:44:19.408 352 11469.61 235.27 52283.58 88888.00 2019-12-18 11:44:19.908 352 11469.59 235.30 52283.57 88888.00 2019-12-18 11:44:20.408 352 11469.62 235.25 52283.58 88888.00 2019-12-18 11:44:20.908 352 11469.61 235.30 52283.57 88888.00 2019-12-18 11:44:21.408 352 11469.63 235.32 52283.59 88888.00 2019-12-18 11:44:21.908 352 11469.68 235.29 52283.63 88888.00 2019-12-18 11:44:22.408 352 11469.66 235.28 52283.66 88888.00 2019-12-18 11:44:22.908 352 11469.66 235.19 52283.62 88888.00 2019-12-18 11:44:23.408 352 11469.66 235.21 52283.61 88888.00 2019-12-18 11:44:23.908 352 11469.71 235.19 52283.61 88888.00 2019-12-18 11:44:24.408 352 11469.78 235.15 52283.57 88888.00 2019-12-18 11:44:24.908 352 11469.80 235.11 52283.54 88888.00 2019-12-18 11:44:25.408 352 11469.81 235.08 52283.57 88888.00 2019-12-18 11:44:25.908 352 11469.88 235.14 52283.57 88888.00 2019-12-18 11:44:26.408 352 11469.93 235.10 52283.54 88888.00 2019-12-18 11:44:26.908 352 11469.96 235.01 52283.53 88888.00 2019-12-18 11:44:27.408 352 11469.98 234.98 52283.47 88888.00 2019-12-18 11:44:27.908 352 11470.04 234.98 52283.50 88888.00 2019-12-18 11:44:28.408 352 11470.06 234.94 52283.46 88888.00 2019-12-18 11:44:28.908 352 11470.07 234.90 52283.43 88888.00 2019-12-18 11:44:29.408 352 11470.12 234.92 52283.43 88888.00 2019-12-18 11:44:29.908 352 11470.14 234.91 52283.46 88888.00 2019-12-18 11:44:30.408 352 11470.17 234.90 52283.46 88888.00 2019-12-18 11:44:30.908 352 11470.20 234.84 52283.45 88888.00 2019-12-18 11:44:31.408 352 11470.17 234.86 52283.44 88888.00 2019-12-18 11:44:31.908 352 11470.17 234.90 52283.44 88888.00 2019-12-18 11:44:32.408 352 11470.19 234.87 52283.43 88888.00 2019-12-18 11:44:32.908 352 11470.20 234.86 52283.41 88888.00 2019-12-18 11:44:33.408 352 11470.22 234.85 52283.43 88888.00 2019-12-18 11:44:33.908 352 11470.23 234.77 52283.42 88888.00 2019-12-18 11:44:34.408 352 11470.25 234.79 52283.46 88888.00 2019-12-18 11:44:34.908 352 11470.27 234.79 52283.44 88888.00 2019-12-18 11:44:35.408 352 11470.28 234.82 52283.44 88888.00 2019-12-18 11:44:35.908 352 11470.30 234.82 52283.46 88888.00 2019-12-18 11:44:36.408 352 11470.27 234.79 52283.43 88888.00 2019-12-18 11:44:36.908 352 11470.28 234.80 52283.40 88888.00 2019-12-18 11:44:37.408 352 11470.36 234.84 52283.42 88888.00 2019-12-18 11:44:37.908 352 11470.41 234.89 52283.42 88888.00 2019-12-18 11:44:38.408 352 11470.41 234.87 52283.42 88888.00 2019-12-18 11:44:38.908 352 11470.43 234.84 52283.41 88888.00 2019-12-18 11:44:39.408 352 11470.45 234.84 52283.37 88888.00 2019-12-18 11:44:39.908 352 11470.50 234.85 52283.38 88888.00 2019-12-18 11:44:40.408 352 11470.50 234.84 52283.40 88888.00 2019-12-18 11:44:40.908 352 11470.54 234.89 52283.37 88888.00 2019-12-18 11:44:41.408 352 11470.57 234.86 52283.38 88888.00 2019-12-18 11:44:41.908 352 11470.60 234.83 52283.38 88888.00 2019-12-18 11:44:42.408 352 11470.63 234.85 52283.40 88888.00 2019-12-18 11:44:42.908 352 11470.63 234.85 52283.40 88888.00 2019-12-18 11:44:43.408 352 11470.64 234.84 52283.40 88888.00 2019-12-18 11:44:43.908 352 11470.65 234.84 52283.40 88888.00 2019-12-18 11:44:44.408 352 11470.72 234.83 52283.38 88888.00 2019-12-18 11:44:44.908 352 11470.69 234.82 52283.40 88888.00 2019-12-18 11:44:45.408 352 11470.71 234.81 52283.43 88888.00 2019-12-18 11:44:45.908 352 11470.71 234.79 52283.42 88888.00 2019-12-18 11:44:46.408 352 11470.66 234.73 52283.44 88888.00 2019-12-18 11:44:46.908 352 11470.67 234.73 52283.41 88888.00 2019-12-18 11:44:47.408 352 11470.66 234.73 52283.41 88888.00 2019-12-18 11:44:47.908 352 11470.60 234.69 52283.47 88888.00 2019-12-18 11:44:48.408 352 11470.60 234.72 52283.51 88888.00 2019-12-18 11:44:48.908 352 11470.54 234.74 52283.52 88888.00 2019-12-18 11:44:49.408 352 11470.46 234.69 52283.52 88888.00 2019-12-18 11:44:49.908 352 11470.46 234.66 52283.52 88888.00 2019-12-18 11:44:50.408 352 11470.46 234.67 52283.52 88888.00 2019-12-18 11:44:50.908 352 11470.48 234.66 52283.51 88888.00 2019-12-18 11:44:51.408 352 11470.51 234.66 52283.50 88888.00 2019-12-18 11:44:51.908 352 11470.48 234.70 52283.47 88888.00 2019-12-18 11:44:52.408 352 11470.45 234.70 52283.46 88888.00 2019-12-18 11:44:52.908 352 11470.43 234.63 52283.44 88888.00 2019-12-18 11:44:53.408 352 11470.43 234.63 52283.46 88888.00 2019-12-18 11:44:53.908 352 11470.46 234.70 52283.46 88888.00 2019-12-18 11:44:54.408 352 11470.47 234.71 52283.42 88888.00 2019-12-18 11:44:54.908 352 11470.47 234.71 52283.37 88888.00 2019-12-18 11:44:55.408 352 11470.46 234.74 52283.38 88888.00 2019-12-18 11:44:55.908 352 11470.50 234.72 52283.37 88888.00 2019-12-18 11:44:56.408 352 11470.54 234.69 52283.36 88888.00 2019-12-18 11:44:56.908 352 11470.56 234.72 52283.36 88888.00 2019-12-18 11:44:57.408 352 11470.58 234.65 52283.36 88888.00 2019-12-18 11:44:57.908 352 11470.61 234.69 52283.36 88888.00 2019-12-18 11:44:58.408 352 11470.65 234.66 52283.33 88888.00 2019-12-18 11:44:58.908 352 11470.67 234.63 52283.31 88888.00 2019-12-18 11:44:59.408 352 11470.68 234.63 52283.32 88888.00 2019-12-18 11:44:59.908 352 11470.66 234.63 52283.32 88888.00 2019-12-18 11:45:00.408 352 11470.63 234.61 52283.33 88888.00 2019-12-18 11:45:00.908 352 11470.61 234.56 52283.33 88888.00 2019-12-18 11:45:01.408 352 11470.66 234.48 52283.34 88888.00 2019-12-18 11:45:01.908 352 11470.63 234.51 52283.36 88888.00 2019-12-18 11:45:02.408 352 11470.59 234.44 52283.37 88888.00 2019-12-18 11:45:02.908 352 11470.63 234.41 52283.34 88888.00 2019-12-18 11:45:03.408 352 11470.56 234.36 52283.33 88888.00 2019-12-18 11:45:03.908 352 11470.48 234.34 52283.34 88888.00 2019-12-18 11:45:04.409 352 11470.40 234.34 52283.33 88888.00 2019-12-18 11:45:04.909 352 11470.38 234.29 52283.32 88888.00 2019-12-18 11:45:05.409 352 11470.45 234.25 52283.31 88888.00 2019-12-18 11:45:05.909 352 11470.42 234.18 52283.33 88888.00 2019-12-18 11:45:06.409 352 11470.34 234.22 52283.33 88888.00 2019-12-18 11:45:06.909 352 11470.30 234.18 52283.34 88888.00 2019-12-18 11:45:07.409 352 11470.25 234.15 52283.34 88888.00 2019-12-18 11:45:07.909 352 11470.25 234.12 52283.32 88888.00 2019-12-18 11:45:08.409 352 11470.15 234.14 52283.32 88888.00 2019-12-18 11:45:08.909 352 11470.07 234.14 52283.32 88888.00 2019-12-18 11:45:09.410 352 11470.07 234.14 52283.29 88888.00 2019-12-18 11:45:09.910 352 11470.06 234.11 52283.26 88888.00 2019-12-18 11:45:10.909 352 11470.02 234.06 52283.25 88888.00 2019-12-18 11:45:11.409 352 11469.96 234.08 52283.27 88888.00 2019-12-18 11:45:11.909 352 11469.89 234.13 52283.27 88888.00 2019-12-18 11:45:12.409 352 11469.85 234.09 52283.27 88888.00 2019-12-18 11:45:12.909 352 11469.80 234.05 52283.28 88888.00 2019-12-18 11:45:13.409 352 11469.76 234.04 52283.28 88888.00 2019-12-18 11:45:13.909 352 11469.71 234.03 52283.25 88888.00 2019-12-18 11:45:14.409 352 11469.68 234.07 52283.22 88888.00 2019-12-18 11:45:14.909 352 11469.60 234.04 52283.19 88888.00 2019-12-18 11:45:15.409 352 11469.57 233.95 52283.19 88888.00 2019-12-18 11:45:15.909 352 11469.55 233.92 52283.18 88888.00 2019-12-18 11:45:16.409 352 11469.53 233.94 52283.16 88888.00 2019-12-18 11:45:16.909 352 11469.57 233.93 52283.15 88888.00 2019-12-18 11:45:17.409 352 11469.50 233.88 52283.13 88888.00 2019-12-18 11:45:17.909 352 11469.46 233.85 52283.07 88888.00 2019-12-18 11:45:18.409 352 11469.47 233.83 52283.07 88888.00 2019-12-18 11:45:18.909 352 11469.47 233.79 52283.07 88888.00 2019-12-18 11:45:19.409 352 11469.45 233.75 52283.01 88888.00 2019-12-18 11:45:19.909 352 11469.44 233.75 52283.03 88888.00 2019-12-18 11:45:20.409 352 11469.43 233.69 52283.06 88888.00 2019-12-18 11:45:20.909 352 11469.44 233.61 52283.06 88888.00 2019-12-18 11:45:21.409 352 11469.45 233.57 52283.07 88888.00 2019-12-18 11:45:21.909 352 11469.45 233.53 52283.09 88888.00 2019-12-18 11:45:22.409 352 11469.42 233.43 52283.08 88888.00 2019-12-18 11:45:22.909 352 11469.41 233.40 52283.08 88888.00 2019-12-18 11:45:23.409 352 11469.43 233.36 52283.05 88888.00 2019-12-18 11:45:23.909 352 11469.42 233.34 52283.05 88888.00 2019-12-18 11:45:24.409 352 11469.43 233.29 52283.06 88888.00 2019-12-18 11:45:24.909 352 11469.41 233.24 52283.02 88888.00 2019-12-18 11:45:25.409 352 11469.38 233.20 52283.06 88888.00 2019-12-18 11:45:25.909 352 11469.36 233.17 52283.05 88888.00 2019-12-18 11:45:26.409 352 11469.36 233.10 52283.02 88888.00 2019-12-18 11:45:26.909 352 11469.35 233.02 52283.02 88888.00 2019-12-18 11:45:27.409 352 11469.35 232.97 52283.01 88888.00 2019-12-18 11:45:27.909 352 11469.33 232.90 52283.03 88888.00 2019-12-18 11:45:28.409 352 11469.32 232.86 52283.02 88888.00 2019-12-18 11:45:28.909 352 11469.31 232.79 52282.94 88888.00 2019-12-18 11:45:29.409 352 11469.31 232.77 52282.96 88888.00 2019-12-18 11:45:29.909 352 11469.27 232.72 52282.99 88888.00 2019-12-18 11:45:30.409 352 11469.25 232.64 52283.02 88888.00 2019-12-18 11:45:30.909 352 11469.20 232.64 52283.07 88888.00 2019-12-18 11:45:31.409 352 11469.09 232.62 52283.08 88888.00 2019-12-18 11:45:31.909 352 11469.03 232.58 52283.07 88888.00 2019-12-18 11:45:32.409 352 11468.99 232.57 52283.08 88888.00 2019-12-18 11:45:32.909 352 11468.91 232.54 52283.10 88888.00 2019-12-18 11:45:33.409 352 11468.90 232.57 52283.11 88888.00 2019-12-18 11:45:33.909 352 11468.89 232.53 52283.10 88888.00 2019-12-18 11:45:34.409 352 11468.76 232.54 52283.07 88888.00 2019-12-18 11:45:34.909 352 11468.74 232.50 52283.03 88888.00 2019-12-18 11:45:35.409 352 11468.72 232.46 52283.08 88888.00 2019-12-18 11:45:35.909 352 11468.59 232.47 52283.08 88888.00 2019-12-18 11:45:36.409 352 11468.54 232.44 52283.07 88888.00 2019-12-18 11:45:36.909 352 11468.47 232.41 52283.10 88888.00 2019-12-18 11:45:37.409 352 11468.40 232.40 52283.13 88888.00 2019-12-18 11:45:37.909 352 11468.31 232.33 52283.07 88888.00 2019-12-18 11:45:38.409 352 11468.27 232.31 52283.06 88888.00 2019-12-18 11:45:38.909 352 11468.30 232.22 52283.01 88888.00 2019-12-18 11:45:39.409 352 11468.26 232.17 52283.05 88888.00 2019-12-18 11:45:39.909 352 11468.22 232.15 52283.07 88888.00 2019-12-18 11:45:40.409 352 11468.14 232.11 52283.05 88888.00 2019-12-18 11:45:40.910 352 11468.12 232.09 52283.06 88888.00 2019-12-18 11:45:41.410 352 11468.09 232.04 52283.03 88888.00 2019-12-18 11:45:41.910 352 11468.06 231.95 52283.03 88888.00 2019-12-18 11:45:42.410 352 11468.03 231.84 52283.03 88888.00 2019-12-18 11:45:42.910 352 11468.05 231.77 52283.01 88888.00 2019-12-18 11:45:43.410 352 11468.04 231.77 52283.00 88888.00 2019-12-18 11:45:43.910 352 11468.06 231.74 52283.05 88888.00 2019-12-18 11:45:44.410 352 11468.03 231.69 52283.00 88888.00 2019-12-18 11:45:44.910 352 11468.02 231.61 52283.01 88888.00 2019-12-18 11:45:45.410 352 11468.04 231.57 52283.00 88888.00 2019-12-18 11:45:45.909 352 11468.00 231.55 52283.03 88888.00 2019-12-18 11:45:46.409 352 11467.96 231.45 52283.03 88888.00 2019-12-18 11:45:46.909 352 11467.94 231.41 52283.02 88888.00 2019-12-18 11:45:47.409 352 11467.91 231.33 52283.01 88888.00 2019-12-18 11:45:47.909 352 11467.91 231.26 52283.01 88888.00 2019-12-18 11:45:48.409 352 11467.87 231.24 52283.01 88888.00 2019-12-18 11:45:48.909 352 11467.83 231.22 52282.99 88888.00 2019-12-18 11:45:49.409 352 11467.77 231.18 52282.99 88888.00 2019-12-18 11:45:49.909 352 11467.74 231.13 52282.97 88888.00 2019-12-18 11:45:50.409 352 11467.67 231.02 52282.94 88888.00 2019-12-18 11:45:50.910 352 11467.65 230.99 52282.97 88888.00 2019-12-18 11:45:51.410 352 11467.64 231.05 52283.01 88888.00 2019-12-18 11:45:51.910 352 11467.62 231.06 52283.00 88888.00 2019-12-18 11:45:52.410 352 11467.61 230.97 52282.98 88888.00 2019-12-18 11:45:52.910 352 11467.57 230.95 52282.99 88888.00 2019-12-18 11:45:53.410 352 11467.52 230.92 52283.02 88888.00 2019-12-18 11:45:53.910 352 11467.45 230.85 52283.07 88888.00 2019-12-18 11:45:54.410 352 11467.42 230.78 52283.08 88888.00 2019-12-18 11:45:54.910 352 11467.38 230.75 52283.07 88888.00 2019-12-18 11:45:55.410 352 11467.30 230.70 52283.13 88888.00 2019-12-18 11:45:55.909 352 11467.23 230.69 52283.14 88888.00 2019-12-18 11:45:56.409 352 11467.18 230.66 52283.16 88888.00 2019-12-18 11:45:56.909 352 11467.15 230.60 52283.16 88888.00 2019-12-18 11:45:57.409 352 11467.09 230.53 52283.14 88888.00 2019-12-18 11:45:57.909 352 11467.01 230.53 52283.16 88888.00 2019-12-18 11:45:58.409 352 11466.97 230.53 52283.17 88888.00 2019-12-18 11:45:58.909 352 11466.89 230.51 52283.18 88888.00 2019-12-18 11:45:59.409 352 11466.85 230.48 52283.20 88888.00 2019-12-18 11:45:59.909 352 11466.81 230.41 52283.23 88888.00 2019-12-18 11:46:00.409 352 11466.77 230.37 52283.20 88888.00 2019-12-18 11:46:00.909 352 11466.68 230.33 52283.22 88888.00 2019-12-18 11:46:01.409 352 11466.61 230.28 52283.22 88888.00 2019-12-18 11:46:01.909 352 11466.54 230.25 52283.24 88888.00 2019-12-18 11:46:02.409 352 11466.54 230.20 52283.26 88888.00 2019-12-18 11:46:02.909 352 11466.54 230.17 52283.25 88888.00 2019-12-18 11:46:03.409 352 11466.45 230.09 52283.22 88888.00 2019-12-18 11:46:03.909 352 11466.38 230.06 52283.25 88888.00 2019-12-18 11:46:04.409 352 11466.34 230.00 52283.28 88888.00 2019-12-18 11:46:04.909 352 11466.24 230.02 52283.25 88888.00 2019-12-18 11:46:05.409 352 11466.21 229.96 52283.25 88888.00 2019-12-18 11:46:05.909 352 11466.18 229.87 52283.24 88888.00 2019-12-18 11:46:06.409 352 11466.16 229.82 52283.23 88888.00 2019-12-18 11:46:06.909 352 11466.10 229.78 52283.25 88888.00 2019-12-18 11:46:07.409 352 11466.02 229.70 52283.31 88888.00 2019-12-18 11:46:07.909 352 11465.98 229.67 52283.27 88888.00 2019-12-18 11:46:08.409 352 11466.01 229.65 52283.20 88888.00 2019-12-18 11:46:08.909 352 11466.00 229.62 52283.18 88888.00 2019-12-18 11:46:09.409 352 11465.96 229.56 52283.17 88888.00 2019-12-18 11:46:09.909 352 11465.87 229.52 52283.20 88888.00 2019-12-18 11:46:10.409 352 11465.81 229.49 52283.19 88888.00 2019-12-18 11:46:10.909 352 11465.80 229.43 52283.17 88888.00 2019-12-18 11:46:11.409 352 11465.80 229.37 52283.17 88888.00 2019-12-18 11:46:11.909 352 11465.76 229.32 52283.18 88888.00 2019-12-18 11:46:12.409 352 11465.74 229.23 52283.15 88888.00 2019-12-18 11:46:12.909 352 11465.72 229.14 52283.09 88888.00 2019-12-18 11:46:13.409 352 11465.69 229.11 52283.10 88888.00 2019-12-18 11:46:13.909 352 11465.65 229.07 52283.08 88888.00 2019-12-18 11:46:14.409 352 11465.60 229.04 52283.07 88888.00 2019-12-18 11:46:14.909 352 11465.54 229.00 52283.02 88888.00 2019-12-18 11:46:15.409 352 11465.61 228.93 52283.01 88888.00 2019-12-18 11:46:15.909 352 11465.67 228.83 52282.98 88888.00 2019-12-18 11:46:16.409 352 11465.68 228.85 52282.89 88888.00 2019-12-18 11:46:16.909 352 11465.65 228.86 52282.84 88888.00 2019-12-18 11:46:17.409 352 11465.66 228.84 52282.89 88888.00 2019-12-18 11:46:17.909 352 11465.68 228.78 52282.88 88888.00 2019-12-18 11:46:18.409 352 11465.65 228.72 52282.87 88888.00 2019-12-18 11:46:18.909 352 11465.68 228.71 52282.85 88888.00 2019-12-18 11:46:19.409 352 11465.66 228.65 52282.83 88888.00 2019-12-18 11:46:19.909 352 11465.68 228.59 52282.82 88888.00 2019-12-18 11:46:20.409 352 11465.66 228.59 52282.84 88888.00 2019-12-18 11:46:20.909 352 11465.64 228.61 52282.82 88888.00 2019-12-18 11:46:21.409 352 11465.85 228.50 52282.69 88888.00 2019-12-18 11:46:22.409 352 11465.68 228.45 52282.78 88888.00 2019-12-18 11:46:22.909 352 11465.65 228.40 52282.81 88888.00 2019-12-18 11:46:23.409 352 11465.66 228.34 52282.80 88888.00 2019-12-18 11:46:23.909 352 11465.64 228.27 52282.80 88888.00 2019-12-18 11:46:24.409 352 11465.57 228.25 52282.78 88888.00 2019-12-18 11:46:24.909 352 11465.50 228.20 52282.74 88888.00 2019-12-18 11:46:25.409 352 11465.48 228.20 52282.74 88888.00 2019-12-18 11:46:25.909 352 11465.49 228.15 52282.76 88888.00 2019-12-18 11:46:26.409 352 11465.47 228.10 52282.75 88888.00 2019-12-18 11:46:26.909 352 11465.47 228.13 52282.73 88888.00 2019-12-18 11:46:27.409 352 11465.42 228.15 52282.73 88888.00 2019-12-18 11:46:27.909 352 11465.40 228.13 52282.71 88888.00 2019-12-18 11:46:28.409 352 11465.39 228.12 52282.72 88888.00 2019-12-18 11:46:28.909 352 11465.41 228.04 52282.72 88888.00 2019-12-18 11:46:29.409 352 11465.39 228.04 52282.72 88888.00 2019-12-18 11:46:29.909 352 11465.32 228.04 52282.70 88888.00 2019-12-18 11:46:30.409 352 11465.31 227.99 52282.70 88888.00 2019-12-18 11:46:30.909 352 11465.29 227.93 52282.71 88888.00 2019-12-18 11:46:31.409 352 11465.29 227.94 52282.71 88888.00 2019-12-18 11:46:32.409 352 11465.24 227.92 52282.64 88888.00 2019-12-18 11:46:32.909 352 11465.20 227.87 52282.65 88888.00 2019-12-18 11:46:33.409 352 11465.14 227.87 52282.66 88888.00 2019-12-18 11:46:33.909 352 11465.17 227.88 52282.66 88888.00 2019-12-18 11:46:34.409 352 11465.16 227.85 52282.65 88888.00 2019-12-18 11:46:34.909 352 11465.16 227.84 52282.70 88888.00 2019-12-18 11:46:35.409 352 11465.11 227.78 52282.64 88888.00 2019-12-18 11:46:35.909 352 11465.13 227.83 52282.63 88888.00 2019-12-18 11:46:36.409 352 11465.12 227.84 52282.57 88888.00 2019-12-18 11:46:36.909 352 11465.12 227.81 52282.54 88888.00 2019-12-18 11:46:37.409 352 11465.05 227.77 52282.55 88888.00 2019-12-18 11:46:37.909 352 11464.99 227.77 52282.56 88888.00 2019-12-18 11:46:38.409 352 11465.02 227.76 52282.63 88888.00 2019-12-18 11:46:38.909 352 11465.02 227.70 52282.69 88888.00 2019-12-18 11:46:39.409 352 11465.05 227.70 52282.70 88888.00 2019-12-18 11:46:39.909 352 11465.07 227.64 52282.66 88888.00 2019-12-18 11:46:40.409 352 11465.06 227.64 52282.66 88888.00 2019-12-18 11:46:40.909 352 11465.03 227.64 52282.71 88888.00 2019-12-18 11:46:41.409 352 11464.96 227.63 52282.67 88888.00 2019-12-18 11:46:41.909 352 11464.95 227.56 52282.67 88888.00 2019-12-18 11:46:42.409 352 11465.05 227.54 52282.65 88888.00 2019-12-18 11:46:42.909 352 11465.13 227.49 52282.60 88888.00 2019-12-18 11:46:43.409 352 11465.03 227.46 52282.66 88888.00 2019-12-18 11:46:43.909 352 11465.02 227.44 52282.69 88888.00 2019-12-18 11:46:44.409 352 11465.01 227.40 52282.69 88888.00 2019-12-18 11:46:44.909 352 11464.98 227.37 52282.69 88888.00 2019-12-18 11:46:45.409 352 11464.98 227.35 52282.69 88888.00 2019-12-18 11:46:45.909 352 11464.88 227.31 52282.72 88888.00 2019-12-18 11:46:46.409 352 11464.87 227.26 52282.71 88888.00 2019-12-18 11:46:46.909 352 11464.84 227.24 52282.72 88888.00 2019-12-18 11:46:47.409 352 11464.79 227.24 52282.73 88888.00 2019-12-18 11:46:47.909 352 11464.72 227.17 52282.72 88888.00 2019-12-18 11:46:48.409 352 11464.67 227.14 52282.72 88888.00 2019-12-18 11:46:48.909 352 11464.66 227.10 52282.71 88888.00 2019-12-18 11:46:49.409 352 11464.67 227.07 52282.67 88888.00 2019-12-18 11:46:49.909 352 11464.72 227.02 52282.69 88888.00 2019-12-18 11:46:50.409 352 11464.75 227.02 52282.72 88888.00 2019-12-18 11:46:50.909 352 11464.67 226.96 52282.71 88888.00 2019-12-18 11:46:51.409 352 11464.63 226.92 52282.72 88888.00 2019-12-18 11:46:51.909 352 11464.63 226.91 52282.69 88888.00 2019-12-18 11:46:52.409 352 11464.66 226.95 52282.71 88888.00 2019-12-18 11:46:52.909 352 11464.68 226.90 52282.70 88888.00 2019-12-18 11:46:53.409 352 11464.66 226.91 52282.70 88888.00 2019-12-18 11:46:53.909 352 11464.66 226.91 52282.71 88888.00 2019-12-18 11:46:54.409 352 11464.63 226.95 52282.70 88888.00 2019-12-18 11:46:54.909 352 11464.62 226.99 52282.66 88888.00 2019-12-18 11:46:55.409 352 11464.60 226.98 52282.62 88888.00 2019-12-18 11:46:55.909 352 11464.64 226.97 52282.62 88888.00 2019-12-18 11:46:56.409 352 11464.64 226.96 52282.58 88888.00 2019-12-18 11:46:56.909 352 11464.67 226.98 52282.58 88888.00 2019-12-18 11:46:57.409 352 11464.79 226.92 52282.54 88888.00 2019-12-18 11:46:57.909 352 11464.70 226.94 52282.58 88888.00 2019-12-18 11:46:58.409 352 11464.64 226.96 52282.61 88888.00 2019-12-18 11:46:58.909 352 11464.59 226.95 52282.60 88888.00 2019-12-18 11:46:59.409 352 11464.62 226.95 52282.60 88888.00 2019-12-18 11:46:59.909 352 11464.64 226.90 52282.58 88888.00 2019-12-18 11:47:00.409 352 11464.66 226.87 52282.60 88888.00 2019-12-18 11:47:00.909 352 11464.64 226.87 52282.62 88888.00 2019-12-18 11:47:01.409 352 11464.61 226.88 52282.57 88888.00 2019-12-18 11:47:01.909 352 11464.57 226.85 52282.60 88888.00 2019-12-18 11:47:02.409 352 11464.54 226.82 52282.60 88888.00 2019-12-18 11:47:02.909 352 11464.58 226.77 52282.56 88888.00 2019-12-18 11:47:03.409 352 11464.55 226.78 52282.55 88888.00 2019-12-18 11:47:03.909 352 11464.53 226.77 52282.56 88888.00 2019-12-18 11:47:04.409 352 11464.50 226.78 52282.55 88888.00 2019-12-18 11:47:04.909 352 11464.50 226.78 52282.54 88888.00 2019-12-18 11:47:05.409 352 11464.46 226.75 52282.54 88888.00 2019-12-18 11:47:05.909 352 11464.44 226.72 52282.55 88888.00 2019-12-18 11:47:06.409 352 11464.45 226.76 52282.52 88888.00 2019-12-18 11:47:06.909 352 11464.42 226.72 52282.50 88888.00 2019-12-18 11:47:07.409 352 11464.36 226.65 52282.53 88888.00 2019-12-18 11:47:07.909 352 11464.34 226.62 52282.56 88888.00 2019-12-18 11:47:08.409 352 11464.34 226.67 52282.53 88888.00 2019-12-18 11:47:08.909 352 11464.37 226.68 52282.53 88888.00 2019-12-18 11:47:09.409 352 11464.38 226.65 52282.54 88888.00 2019-12-18 11:47:09.909 352 11464.38 226.65 52282.54 88888.00 2019-12-18 11:47:10.409 352 11464.37 226.60 52282.58 88888.00 2019-12-18 11:47:10.909 352 11464.34 226.59 52282.61 88888.00 2019-12-18 11:47:11.409 352 11464.29 226.61 52282.62 88888.00 2019-12-18 11:47:11.909 352 11464.23 226.65 52282.63 88888.00 2019-12-18 11:47:12.409 352 11464.16 226.67 52282.64 88888.00 2019-12-18 11:47:12.909 352 11464.06 226.65 52282.66 88888.00 2019-12-18 11:47:13.409 352 11464.07 226.60 52282.64 88888.00 2019-12-18 11:47:13.909 352 11464.09 226.58 52282.64 88888.00 2019-12-18 11:47:14.409 352 11464.10 226.59 52282.66 88888.00 2019-12-18 11:47:14.909 352 11464.07 226.62 52282.65 88888.00 2019-12-18 11:47:15.409 352 11464.03 226.57 52282.63 88888.00 2019-12-18 11:47:15.909 352 11464.02 226.51 52282.60 88888.00 2019-12-18 11:47:16.409 352 11464.03 226.51 52282.60 88888.00 2019-12-18 11:47:16.909 352 11464.03 226.53 52282.62 88888.00 2019-12-18 11:47:17.409 352 11464.06 226.52 52282.61 88888.00 2019-12-18 11:47:17.909 352 11464.05 226.50 52282.61 88888.00 2019-12-18 11:47:18.409 352 11464.02 226.50 52282.61 88888.00 2019-12-18 11:47:18.909 352 11463.98 226.46 52282.60 88888.00 2019-12-18 11:47:19.409 352 11463.92 226.40 52282.57 88888.00 2019-12-18 11:47:19.909 352 11463.91 226.34 52282.58 88888.00 2019-12-18 11:47:20.409 352 11463.90 226.34 52282.57 88888.00 2019-12-18 11:47:20.909 352 11463.90 226.37 52282.57 88888.00 2019-12-18 11:47:21.409 352 11463.90 226.34 52282.58 88888.00 2019-12-18 11:47:21.909 352 11463.91 226.33 52282.60 88888.00 2019-12-18 11:47:22.409 352 11463.91 226.36 52282.58 88888.00 2019-12-18 11:47:22.909 352 11463.88 226.30 52282.60 88888.00 2019-12-18 11:47:23.909 352 11463.84 226.24 52282.62 88888.00 2019-12-18 11:47:24.409 352 11463.82 226.26 52282.56 88888.00 2019-12-18 11:47:24.909 352 11463.83 226.30 52282.54 88888.00 2019-12-18 11:47:25.409 352 11463.84 226.30 52282.52 88888.00 2019-12-18 11:47:25.909 352 11463.88 226.28 52282.52 88888.00 2019-12-18 11:47:26.409 352 11463.87 226.28 52282.53 88888.00 2019-12-18 11:47:26.909 352 11463.83 226.26 52282.50 88888.00 2019-12-18 11:47:27.409 352 11463.84 226.24 52282.48 88888.00 2019-12-18 11:47:27.909 352 11463.83 226.19 52282.49 88888.00 2019-12-18 11:47:28.409 352 11463.78 226.15 52282.54 88888.00 2019-12-18 11:47:28.909 352 11463.79 226.19 52282.53 88888.00 2019-12-18 11:47:29.409 352 11463.83 226.17 52282.50 88888.00 2019-12-18 11:47:29.909 352 11463.85 226.12 52282.46 88888.00 2019-12-18 11:47:30.409 352 11463.83 226.12 52282.45 88888.00 2019-12-18 11:47:30.909 352 11463.82 226.17 52282.46 88888.00 2019-12-18 11:47:31.409 352 11463.81 226.14 52282.47 88888.00 2019-12-18 11:47:31.909 352 11463.89 226.12 52282.48 88888.00 2019-12-18 11:47:32.409 352 11463.87 226.13 52282.52 88888.00 2019-12-18 11:47:32.909 352 11463.85 226.09 52282.53 88888.00 2019-12-18 11:47:33.409 352 11463.87 226.03 52282.49 88888.00 2019-12-18 11:47:33.909 352 11463.87 226.04 52282.50 88888.00 2019-12-18 11:47:34.409 352 11463.87 226.04 52282.49 88888.00 2019-12-18 11:47:34.909 352 11463.92 226.02 52282.47 88888.00 2019-12-18 11:47:35.409 352 11463.93 225.91 52282.46 88888.00 2019-12-18 11:47:35.909 352 11463.93 225.93 52282.46 88888.00 2019-12-18 11:47:36.409 352 11463.98 225.86 52282.47 88888.00 2019-12-18 11:47:36.909 352 11463.99 225.80 52282.45 88888.00 2019-12-18 11:47:37.409 352 11463.94 225.80 52282.45 88888.00 2019-12-18 11:47:37.909 352 11463.99 225.79 52282.44 88888.00 2019-12-18 11:47:38.409 352 11464.10 225.78 52282.41 88888.00 2019-12-18 11:47:38.909 352 11464.15 225.74 52282.38 88888.00 2019-12-18 11:47:39.409 352 11464.20 225.66 52282.37 88888.00 2019-12-18 11:47:39.909 352 11464.22 225.58 52282.36 88888.00 2019-12-18 11:47:40.409 352 11464.17 225.58 52282.31 88888.00 2019-12-18 11:47:40.909 352 11464.17 225.53 52282.29 88888.00 2019-12-18 11:47:41.409 352 11464.19 225.47 52282.26 88888.00 2019-12-18 11:47:41.909 352 11464.22 225.42 52282.26 88888.00 2019-12-18 11:47:42.409 352 11464.28 225.41 52282.26 88888.00 2019-12-18 11:47:42.909 352 11464.36 225.35 52282.25 88888.00 2019-12-18 11:47:43.910 352 11464.37 225.30 52282.18 88888.00 2019-12-18 11:47:44.410 352 11464.37 225.23 52282.16 88888.00 2019-12-18 11:47:44.910 352 11464.38 225.22 52282.17 88888.00 2019-12-18 11:47:45.410 352 11464.44 225.20 52282.16 88888.00 2019-12-18 11:47:45.910 352 11464.49 225.18 52282.13 88888.00 2019-12-18 11:47:46.410 352 11464.51 225.16 52282.13 88888.00 2019-12-18 11:47:46.910 352 11464.51 225.14 52282.16 88888.00 2019-12-18 11:47:47.410 352 11464.55 225.13 52282.17 88888.00 2019-12-18 11:47:47.910 352 11464.59 225.14 52282.14 88888.00 2019-12-18 11:47:48.410 352 11464.59 225.15 52282.14 88888.00 2019-12-18 11:47:48.910 352 11464.62 225.18 52282.12 88888.00 2019-12-18 11:47:49.410 352 11464.66 225.13 52282.09 88888.00 2019-12-18 11:47:49.910 352 11464.70 225.05 52282.10 88888.00 2019-12-18 11:47:50.410 352 11464.78 225.07 52282.10 88888.00 2019-12-18 11:47:50.910 352 11464.79 225.10 52282.10 88888.00 2019-12-18 11:47:51.910 352 11464.85 225.04 52282.03 88888.00 2019-12-18 11:47:52.410 352 11464.93 225.00 52282.06 88888.00 2019-12-18 11:47:52.910 352 11464.98 225.04 52282.06 88888.00 2019-12-18 11:47:53.410 352 11465.03 225.01 52282.08 88888.00 2019-12-18 11:47:53.910 352 11465.05 225.02 52282.09 88888.00 2019-12-18 11:47:54.410 352 11465.03 225.04 52282.11 88888.00 2019-12-18 11:47:54.910 352 11465.27 224.96 52282.03 88888.00 2019-12-18 11:47:55.410 352 11465.28 224.92 52282.05 88888.00 2019-12-18 11:47:55.910 352 11465.14 224.93 52282.11 88888.00 2019-12-18 11:47:56.410 352 11465.15 224.84 52282.13 88888.00 2019-12-18 11:47:56.910 352 11465.14 224.84 52282.17 88888.00 2019-12-18 11:47:57.410 352 11465.17 224.82 52282.17 88888.00 2019-12-18 11:47:57.910 352 11465.15 224.77 52282.16 88888.00 2019-12-18 11:47:58.410 352 11465.12 224.75 52282.17 88888.00 2019-12-18 11:47:58.910 352 11465.06 224.72 52282.19 88888.00 2019-12-18 11:47:59.410 352 11465.04 224.69 52282.20 88888.00 2019-12-18 11:47:59.910 352 11465.04 224.68 52282.22 88888.00 2019-12-18 11:48:00.410 352 11464.99 224.59 52282.21 88888.00 2019-12-18 11:48:00.910 352 11464.96 224.59 52282.20 88888.00 2019-12-18 11:48:01.910 352 11464.92 224.53 52282.14 88888.00 2019-12-18 11:48:02.410 352 11464.90 224.48 52282.14 88888.00 2019-12-18 11:48:02.910 352 11464.86 224.50 52282.20 88888.00 2019-12-18 11:48:03.910 352 11464.81 224.42 52282.20 88888.00 2019-12-18 11:48:04.410 352 11464.75 224.42 52282.19 88888.00 2019-12-18 11:48:04.910 352 11464.75 224.47 52282.19 88888.00 2019-12-18 11:48:05.410 352 11464.75 224.47 52282.19 88888.00 2019-12-18 11:48:05.910 352 11464.68 224.47 52282.18 88888.00 2019-12-18 11:48:06.410 352 11464.64 224.46 52282.17 88888.00 2019-12-18 11:48:06.910 352 11464.63 224.53 52282.16 88888.00 2019-12-18 11:48:07.410 352 11464.58 224.54 52282.18 88888.00 2019-12-18 11:48:07.910 352 11464.53 224.50 52282.25 88888.00 2019-12-18 11:48:08.410 352 11464.50 224.50 52282.23 88888.00 2019-12-18 11:48:08.910 352 11464.50 224.50 52282.25 88888.00 2019-12-18 11:48:09.410 352 11464.44 224.48 52282.25 88888.00 2019-12-18 11:48:09.910 352 11464.41 224.50 52282.27 88888.00 2019-12-18 11:48:10.410 352 11464.34 224.47 52282.26 88888.00 2019-12-18 11:48:10.910 352 11464.31 224.52 52282.30 88888.00 2019-12-18 11:48:11.410 352 11464.29 224.52 52282.32 88888.00 2019-12-18 11:48:11.910 352 11464.28 224.53 52282.30 88888.00 2019-12-18 11:48:12.410 352 11464.28 224.57 52282.31 88888.00 2019-12-18 11:48:12.910 352 11464.34 224.53 52282.31 88888.00 2019-12-18 11:48:13.410 352 11464.38 224.53 52282.27 88888.00 2019-12-18 11:48:13.910 352 11464.34 224.49 52282.27 88888.00 2019-12-18 11:48:14.410 352 11464.33 224.50 52282.30 88888.00 2019-12-18 11:48:14.910 352 11464.33 224.50 52282.29 88888.00 2019-12-18 11:48:15.410 352 11464.29 224.48 52282.28 88888.00 2019-12-18 11:48:15.910 352 11464.32 224.48 52282.27 88888.00 2019-12-18 11:48:16.410 352 11464.36 224.44 52282.22 88888.00 2019-12-18 11:48:16.910 352 11464.27 224.44 52282.26 88888.00 2019-12-18 11:48:17.410 352 11464.24 224.44 52282.28 88888.00 2019-12-18 11:48:17.910 352 11464.23 224.47 52282.27 88888.00 2019-12-18 11:48:18.410 352 11464.18 224.47 52282.27 88888.00 2019-12-18 11:48:18.910 352 11464.20 224.49 52282.31 88888.00 2019-12-18 11:48:19.410 352 11464.19 224.54 52282.32 88888.00 2019-12-18 11:48:19.910 352 11464.16 224.57 52282.30 88888.00 2019-12-18 11:48:20.410 352 11464.17 224.56 52282.26 88888.00 2019-12-18 11:48:20.910 352 11464.17 224.57 52282.31 88888.00 2019-12-18 11:48:21.911 352 11464.13 224.58 52282.35 88888.00 2019-12-18 11:48:22.411 352 11464.15 224.62 52282.30 88888.00 2019-12-18 11:48:22.911 352 11464.15 224.65 52282.32 88888.00 2019-12-18 11:48:23.411 352 11464.11 224.71 52282.32 88888.00 2019-12-18 11:48:23.911 352 11464.09 224.71 52282.30 88888.00 2019-12-18 11:48:24.411 352 11464.10 224.66 52282.29 88888.00 2019-12-18 11:48:24.911 352 11464.10 224.67 52282.30 88888.00 2019-12-18 11:48:25.411 352 11464.09 224.75 52282.34 88888.00 2019-12-18 11:48:25.911 352 11464.07 224.77 52282.36 88888.00 2019-12-18 11:48:26.411 352 11464.13 224.75 52282.34 88888.00 2019-12-18 11:48:26.910 352 11464.17 224.76 52282.32 88888.00 2019-12-18 11:48:27.410 352 11464.14 224.79 52282.32 88888.00 2019-12-18 11:48:27.910 352 11464.14 224.79 52282.30 88888.00 2019-12-18 11:48:28.410 352 11464.10 224.79 52282.28 88888.00 2019-12-18 11:48:28.910 352 11464.10 224.81 52282.28 88888.00 2019-12-18 11:48:29.410 352 11464.14 224.83 52282.29 88888.00 2019-12-18 11:48:29.910 352 11464.20 224.78 52282.31 88888.00 2019-12-18 11:48:30.410 352 11464.24 224.79 52282.31 88888.00 2019-12-18 11:48:30.910 352 11464.23 224.82 52282.26 88888.00 2019-12-18 11:48:31.410 352 11464.23 224.82 52282.22 88888.00 2019-12-18 11:48:31.910 352 11464.24 224.78 52282.19 88888.00 2019-12-18 11:48:32.410 352 11464.27 224.75 52282.18 88888.00 2019-12-18 11:48:32.910 352 11464.27 224.78 52282.14 88888.00 2019-12-18 11:48:33.410 352 11464.25 224.78 52282.14 88888.00 2019-12-18 11:48:33.910 352 11464.27 224.71 52282.16 88888.00 2019-12-18 11:48:34.410 352 11464.32 224.72 52282.21 88888.00 2019-12-18 11:48:34.910 352 11464.34 224.74 52282.20 88888.00 2019-12-18 11:48:35.410 352 11464.32 224.81 52282.17 88888.00 2019-12-18 11:48:35.910 352 11464.34 224.77 52282.14 88888.00 2019-12-18 11:48:36.410 352 11464.37 224.74 52282.13 88888.00 2019-12-18 11:48:36.910 352 11464.34 224.77 52282.14 88888.00 2019-12-18 11:48:37.410 352 11464.36 224.78 52282.17 88888.00 2019-12-18 11:48:37.910 352 11464.38 224.76 52282.20 88888.00 2019-12-18 11:48:38.410 352 11464.38 224.72 52282.22 88888.00 2019-12-18 11:48:38.910 352 11464.36 224.74 52282.25 88888.00 2019-12-18 11:48:39.410 352 11464.38 224.76 52282.27 88888.00 2019-12-18 11:48:39.910 352 11464.38 224.71 52282.27 88888.00 2019-12-18 11:48:40.410 352 11464.43 224.68 52282.23 88888.00 2019-12-18 11:48:40.910 352 11464.40 224.68 52282.28 88888.00 2019-12-18 11:48:41.410 352 11464.40 224.68 52282.28 88888.00 2019-12-18 11:48:41.910 352 11464.43 224.72 52282.25 88888.00 2019-12-18 11:48:42.410 352 11464.44 224.72 52282.21 88888.00 2019-12-18 11:48:42.910 352 11464.40 224.71 52282.20 88888.00 2019-12-18 11:48:43.410 352 11464.38 224.69 52282.16 88888.00 2019-12-18 11:48:43.910 352 11464.38 224.71 52282.13 88888.00 2019-12-18 11:48:44.410 352 11464.41 224.73 52282.11 88888.00 2019-12-18 11:48:45.410 352 11464.43 224.64 52282.14 88888.00 2019-12-18 11:48:45.910 352 11464.45 224.62 52282.18 88888.00 2019-12-18 11:48:46.410 352 11464.43 224.62 52282.18 88888.00 2019-12-18 11:48:46.910 352 11464.42 224.56 52282.17 88888.00 2019-12-18 11:48:47.410 352 11464.41 224.50 52282.17 88888.00 2019-12-18 11:48:47.910 352 11464.38 224.58 52282.13 88888.00 2019-12-18 11:48:48.410 352 11464.37 224.55 52282.12 88888.00 2019-12-18 11:48:48.910 352 11464.33 224.56 52282.14 88888.00 2019-12-18 11:48:49.410 352 11464.29 224.50 52282.21 88888.00 2019-12-18 11:48:49.910 352 11464.24 224.47 52282.26 88888.00 2019-12-18 11:48:50.410 352 11464.22 224.46 52282.27 88888.00 2019-12-18 11:48:50.910 352 11464.19 224.42 52282.26 88888.00 2019-12-18 11:48:51.410 352 11464.17 224.42 52282.23 88888.00 2019-12-18 11:48:51.910 352 11464.14 224.39 52282.22 88888.00 2019-12-18 11:48:52.410 352 11464.11 224.38 52282.25 88888.00 2019-12-18 11:48:52.910 352 11464.06 224.44 52282.27 88888.00 2019-12-18 11:48:53.410 352 11464.06 224.43 52282.22 88888.00 2019-12-18 11:48:53.910 352 11464.02 224.40 52282.25 88888.00 2019-12-18 11:48:54.410 352 11464.03 224.43 52282.30 88888.00 2019-12-18 11:48:55.410 352 11463.96 224.44 52282.29 88888.00 2019-12-18 11:48:55.910 352 11463.93 224.42 52282.27 88888.00 2019-12-18 11:48:56.410 352 11463.93 224.43 52282.28 88888.00 2019-12-18 11:48:56.910 352 11463.93 224.43 52282.28 88888.00 2019-12-18 11:48:57.410 352 11463.93 224.42 52282.31 88888.00 2019-12-18 11:48:57.910 352 11463.90 224.39 52282.30 88888.00 2019-12-18 11:48:58.410 352 11463.83 224.38 52282.27 88888.00 2019-12-18 11:48:58.910 352 11463.83 224.37 52282.27 88888.00 2019-12-18 11:48:59.410 352 11463.81 224.42 52282.29 88888.00 2019-12-18 11:48:59.910 352 11463.76 224.38 52282.26 88888.00 2019-12-18 11:49:00.410 352 11463.73 224.40 52282.23 88888.00 2019-12-18 11:49:00.910 352 11463.72 224.39 52282.27 88888.00 2019-12-18 11:49:01.410 352 11463.75 224.37 52282.27 88888.00 2019-12-18 11:49:01.910 352 11463.70 224.42 52282.25 88888.00 2019-12-18 11:49:02.410 352 11463.65 224.42 52282.26 88888.00 2019-12-18 11:49:02.910 352 11463.70 224.39 52282.27 88888.00 2019-12-18 11:49:03.410 352 11463.64 224.37 52282.22 88888.00 2019-12-18 11:49:03.910 352 11463.63 224.35 52282.20 88888.00 2019-12-18 11:49:04.410 352 11463.61 224.31 52282.21 88888.00 2019-12-18 11:49:04.910 352 11463.57 224.27 52282.26 88888.00 2019-12-18 11:49:05.410 352 11463.53 224.28 52282.23 88888.00 2019-12-18 11:49:05.910 352 11463.56 224.28 52282.21 88888.00 2019-12-18 11:49:06.410 352 11463.54 224.27 52282.19 88888.00 2019-12-18 11:49:06.910 352 11463.52 224.26 52282.20 88888.00 2019-12-18 11:49:07.410 352 11463.48 224.29 52282.21 88888.00 2019-12-18 11:49:07.910 352 11463.45 224.30 52282.28 88888.00 2019-12-18 11:49:08.410 352 11463.44 224.37 52282.25 88888.00 2019-12-18 11:49:08.910 352 11463.39 224.35 52282.21 88888.00 2019-12-18 11:49:09.410 352 11463.37 224.37 52282.23 88888.00 2019-12-18 11:49:09.910 352 11463.36 224.36 52282.25 88888.00 2019-12-18 11:49:10.410 352 11463.30 224.40 52282.26 88888.00 2019-12-18 11:49:10.910 352 11463.30 224.40 52282.29 88888.00 2019-12-18 11:49:11.410 352 11463.33 224.38 52282.32 88888.00 2019-12-18 11:49:11.910 352 11463.29 224.40 52282.30 88888.00 2019-12-18 11:49:12.410 352 11463.24 224.46 52282.28 88888.00 2019-12-18 11:49:12.910 352 11463.21 224.50 52282.25 88888.00 2019-12-18 11:49:13.410 352 11463.22 224.47 52282.25 88888.00 2019-12-18 11:49:13.910 352 11463.23 224.50 52282.27 88888.00 2019-12-18 11:49:14.410 352 11463.22 224.49 52282.27 88888.00 2019-12-18 11:49:14.910 352 11463.20 224.50 52282.25 88888.00 2019-12-18 11:49:15.410 352 11463.18 224.52 52282.22 88888.00 2019-12-18 11:49:15.910 352 11463.19 224.56 52282.18 88888.00 2019-12-18 11:49:16.410 352 11463.22 224.63 52282.20 88888.00 2019-12-18 11:49:16.910 352 11463.27 224.60 52282.22 88888.00 2019-12-18 11:49:17.410 352 11463.28 224.59 52282.20 88888.00 2019-12-18 11:49:17.910 352 11463.30 224.65 52282.14 88888.00 2019-12-18 11:49:18.410 352 11463.26 224.65 52282.13 88888.00 2019-12-18 11:49:18.910 352 11463.18 224.64 52282.19 88888.00 2019-12-18 11:49:19.410 352 11463.17 224.63 52282.22 88888.00 2019-12-18 11:49:19.910 352 11463.20 224.64 52282.25 88888.00 2019-12-18 11:49:20.410 352 11463.19 224.66 52282.28 88888.00 2019-12-18 11:49:20.910 352 11463.15 224.64 52282.25 88888.00 2019-12-18 11:49:21.410 352 11463.19 224.65 52282.20 88888.00 2019-12-18 11:49:21.910 352 11463.18 224.63 52282.21 88888.00 2019-12-18 11:49:22.410 352 11463.12 224.57 52282.23 88888.00 2019-12-18 11:49:22.910 352 11463.15 224.59 52282.23 88888.00 2019-12-18 11:49:23.410 352 11463.13 224.57 52282.20 88888.00 2019-12-18 11:49:23.910 352 11463.10 224.56 52282.19 88888.00 2019-12-18 11:49:24.410 352 11463.05 224.50 52282.16 88888.00 2019-12-18 11:49:24.910 352 11463.12 224.46 52282.16 88888.00 2019-12-18 11:49:25.410 352 11463.10 224.42 52282.17 88888.00 2019-12-18 11:49:25.910 352 11463.02 224.38 52282.16 88888.00 2019-12-18 11:49:26.410 352 11463.03 224.35 52282.13 88888.00 2019-12-18 11:49:26.910 352 11463.02 224.37 52282.12 88888.00 2019-12-18 11:49:27.410 352 11463.01 224.31 52282.14 88888.00 2019-12-18 11:49:27.910 352 11462.97 224.29 52282.14 88888.00 2019-12-18 11:49:28.410 352 11462.92 224.33 52282.18 88888.00 2019-12-18 11:49:28.910 352 11462.95 224.28 52282.16 88888.00 2019-12-18 11:49:29.410 352 11462.94 224.27 52282.18 88888.00 2019-12-18 11:49:29.910 352 11462.92 224.26 52282.16 88888.00 2019-12-18 11:49:30.410 352 11462.86 224.24 52282.16 88888.00 2019-12-18 11:49:30.910 352 11462.86 224.20 52282.13 88888.00 2019-12-18 11:49:31.410 352 11462.88 224.17 52282.14 88888.00 2019-12-18 11:49:31.910 352 11462.85 224.19 52282.12 88888.00 2019-12-18 11:49:32.410 352 11462.79 224.20 52282.14 88888.00 2019-12-18 11:49:32.910 352 11462.78 224.18 52282.16 88888.00 2019-12-18 11:49:33.410 352 11462.77 224.11 52282.17 88888.00 2019-12-18 11:49:33.910 352 11462.73 224.06 52282.19 88888.00 2019-12-18 11:49:34.410 352 11462.61 224.05 52282.17 88888.00 2019-12-18 11:49:34.910 352 11462.54 224.04 52282.19 88888.00 2019-12-18 11:49:35.410 352 11462.51 223.98 52282.17 88888.00 2019-12-18 11:49:35.910 352 11462.48 223.92 52282.17 88888.00 2019-12-18 11:49:36.410 352 11462.45 223.88 52282.17 88888.00 2019-12-18 11:49:36.910 352 11462.40 223.87 52282.16 88888.00 2019-12-18 11:49:37.410 352 11462.40 223.84 52282.13 88888.00 2019-12-18 11:49:37.910 352 11462.39 223.80 52282.17 88888.00 2019-12-18 11:49:38.410 352 11462.35 223.80 52282.17 88888.00 2019-12-18 11:49:38.910 352 11462.38 223.71 52282.12 88888.00 2019-12-18 11:49:39.410 352 11462.36 223.66 52282.09 88888.00 2019-12-18 11:49:39.910 352 11462.30 223.65 52282.10 88888.00 2019-12-18 11:49:40.410 352 11462.21 223.63 52282.10 88888.00 2019-12-18 11:49:40.910 352 11462.17 223.59 52282.10 88888.00 2019-12-18 11:49:41.410 352 11462.12 223.53 52282.10 88888.00 2019-12-18 11:49:41.910 352 11462.06 223.45 52282.02 88888.00 2019-12-18 11:49:42.410 352 11462.05 223.40 52281.97 88888.00 2019-12-18 11:49:42.910 352 11462.00 223.36 52281.97 88888.00 2019-12-18 11:49:43.410 352 11461.98 223.24 52281.97 88888.00 2019-12-18 11:49:43.910 352 11461.98 223.20 52281.97 88888.00 2019-12-18 11:49:44.410 352 11461.95 223.16 52281.96 88888.00 2019-12-18 11:49:44.910 352 11461.91 223.10 52281.94 88888.00 2019-12-18 11:49:45.410 352 11461.86 223.04 52281.96 88888.00 2019-12-18 11:49:45.910 352 11461.75 222.98 52281.97 88888.00 2019-12-18 11:49:46.410 352 11461.74 222.94 52281.93 88888.00 2019-12-18 11:49:46.910 352 11461.69 222.90 52281.96 88888.00 2019-12-18 11:49:47.410 352 11461.65 222.85 52281.97 88888.00 2019-12-18 11:49:47.910 352 11461.59 222.81 52281.95 88888.00 2019-12-18 11:49:48.410 352 11461.55 222.74 52281.94 88888.00 2019-12-18 11:49:48.910 352 11461.50 222.74 52281.94 88888.00 2019-12-18 11:49:49.410 352 11461.44 222.71 52281.95 88888.00 2019-12-18 11:49:49.910 352 11461.37 222.63 52281.91 88888.00 2019-12-18 11:49:50.410 352 11461.36 222.60 52281.93 88888.00 2019-12-18 11:49:50.910 352 11461.36 222.56 52282.01 88888.00 2019-12-18 11:49:51.410 352 11461.36 222.52 52282.02 88888.00 2019-12-18 11:49:51.910 352 11461.34 222.45 52281.99 88888.00 2019-12-18 11:49:52.410 352 11461.31 222.37 52281.97 88888.00 2019-12-18 11:49:52.910 352 11461.27 222.32 52281.96 88888.00 2019-12-18 11:49:53.410 352 11461.20 222.30 52281.95 88888.00 2019-12-18 11:49:53.910 352 11461.13 222.29 52281.95 88888.00 2019-12-18 11:49:54.410 352 11461.09 222.27 52281.95 88888.00 2019-12-18 11:49:54.910 352 11461.08 222.19 52281.92 88888.00 2019-12-18 11:49:55.410 352 11461.07 222.15 52281.88 88888.00 2019-12-18 11:49:55.910 352 11461.00 222.10 52281.87 88888.00 2019-12-18 11:49:56.410 352 11460.94 222.02 52281.91 88888.00 2019-12-18 11:49:56.910 352 11460.91 221.98 52281.91 88888.00 2019-12-18 11:49:57.410 352 11460.90 221.98 52281.93 88888.00 2019-12-18 11:49:57.910 352 11460.80 221.92 52281.97 88888.00 2019-12-18 11:49:58.410 352 11460.78 221.86 52281.95 88888.00 2019-12-18 11:49:58.910 352 11460.75 221.82 52281.92 88888.00 2019-12-18 11:49:59.410 352 11460.68 221.78 52281.91 88888.00 2019-12-18 11:49:59.910 352 11460.65 221.76 52281.95 88888.00 2019-12-18 11:50:00.410 352 11460.58 221.72 52281.99 88888.00 2019-12-18 11:50:00.910 352 11460.54 221.66 52281.96 88888.00 2019-12-18 11:50:01.410 352 11460.50 221.65 52281.95 88888.00 2019-12-18 11:50:01.910 352 11460.48 221.65 52281.94 88888.00 2019-12-18 11:50:02.410 352 11460.47 221.55 52281.96 88888.00 2019-12-18 11:50:02.910 352 11460.46 221.48 52281.94 88888.00 2019-12-18 11:50:03.410 352 11460.47 221.49 52281.94 88888.00 2019-12-18 11:50:03.910 352 11460.47 221.45 52281.90 88888.00 2019-12-18 11:50:04.410 352 11460.42 221.39 52281.87 88888.00 2019-12-18 11:50:04.910 352 11460.43 221.34 52281.85 88888.00 2019-12-18 11:50:05.410 352 11460.41 221.27 52281.81 88888.00 2019-12-18 11:50:05.910 352 11460.42 221.22 52281.82 88888.00 2019-12-18 11:50:07.410 352 11460.36 221.07 52281.78 88888.00 2019-12-18 11:50:07.910 352 11460.33 221.03 52281.78 88888.00 2019-12-18 11:50:08.410 352 11460.32 220.97 52281.78 88888.00 2019-12-18 11:50:08.910 352 11460.30 220.93 52281.78 88888.00 2019-12-18 11:50:09.410 352 11460.31 220.88 52281.73 88888.00 2019-12-18 11:50:09.910 352 11460.34 220.80 52281.70 88888.00 2019-12-18 11:50:10.410 352 11460.29 220.71 52281.70 88888.00 2019-12-18 11:50:10.910 352 11460.24 220.68 52281.74 88888.00 2019-12-18 11:50:11.410 352 11460.24 220.67 52281.73 88888.00 2019-12-18 11:50:11.910 352 11460.23 220.60 52281.72 88888.00 2019-12-18 11:50:12.410 352 11460.20 220.53 52281.69 88888.00 2019-12-18 11:50:12.910 352 11460.17 220.52 52281.69 88888.00 2019-12-18 11:50:13.410 352 11460.11 220.43 52281.70 88888.00 2019-12-18 11:50:13.910 352 11460.03 220.38 52281.72 88888.00 2019-12-18 11:50:14.911 352 11459.98 220.28 52281.68 88888.00 2019-12-18 11:50:15.411 352 11459.94 220.27 52281.68 88888.00 2019-12-18 11:50:15.911 352 11459.93 220.19 52281.62 88888.00 2019-12-18 11:50:16.911 352 11459.78 220.06 52281.58 88888.00 2019-12-18 11:50:17.411 352 11459.78 220.04 52281.64 88888.00 2019-12-18 11:50:17.911 352 11459.78 220.07 52281.65 88888.00 2019-12-18 11:50:18.411 352 11459.72 219.97 52281.64 88888.00 2019-12-18 11:50:18.911 352 11459.64 219.98 52281.66 88888.00 2019-12-18 11:50:19.411 352 11459.62 219.96 52281.66 88888.00 2019-12-18 11:50:19.911 352 11459.58 219.92 52281.65 88888.00 2019-12-18 11:50:20.411 352 11459.53 219.87 52281.65 88888.00 2019-12-18 11:50:20.911 352 11459.53 219.82 52281.66 88888.00 2019-12-18 11:50:21.411 352 11459.51 219.78 52281.67 88888.00 2019-12-18 11:50:21.911 352 11459.45 219.78 52281.72 88888.00 2019-12-18 11:50:22.411 352 11459.41 219.74 52281.66 88888.00 2019-12-18 11:50:22.911 352 11459.29 219.70 52281.66 88888.00 2019-12-18 11:50:23.411 352 11459.24 219.68 52281.66 88888.00 2019-12-18 11:50:23.911 352 11459.14 219.69 52281.66 88888.00 2019-12-18 11:50:24.411 352 11459.11 219.65 52281.67 88888.00 2019-12-18 11:50:24.911 352 11459.06 219.60 52281.73 88888.00 2019-12-18 11:50:25.411 352 11459.08 219.67 52281.73 88888.00 2019-12-18 11:50:25.911 352 11459.03 219.67 52281.70 88888.00 2019-12-18 11:50:26.411 352 11458.96 219.67 52281.70 88888.00 2019-12-18 11:50:26.911 352 11458.88 219.59 52281.69 88888.00 2019-12-18 11:50:27.411 352 11458.90 219.56 52281.69 88888.00 2019-12-18 11:50:27.911 352 11458.82 219.58 52281.67 88888.00 2019-12-18 11:50:28.411 352 11458.78 219.54 52281.66 88888.00 2019-12-18 11:50:28.911 352 11458.78 219.50 52281.66 88888.00 2019-12-18 11:50:29.411 352 11458.73 219.46 52281.65 88888.00 2019-12-18 11:50:29.911 352 11458.70 219.46 52281.67 88888.00 2019-12-18 11:50:30.411 352 11458.66 219.42 52281.64 88888.00 2019-12-18 11:50:30.911 352 11458.61 219.35 52281.61 88888.00 2019-12-18 11:50:31.411 352 11458.57 219.31 52281.58 88888.00 2019-12-18 11:50:31.911 352 11458.50 219.30 52281.56 88888.00 2019-12-18 11:50:32.411 352 11458.49 219.33 52281.61 88888.00 2019-12-18 11:50:32.911 352 11458.49 219.34 52281.59 88888.00 2019-12-18 11:50:33.411 352 11458.48 219.41 52281.59 88888.00 2019-12-18 11:50:33.911 352 11458.45 219.39 52281.58 88888.00 2019-12-18 11:50:34.911 352 11458.46 219.38 52281.52 88888.00 2019-12-18 11:50:35.411 352 11458.43 219.38 52281.48 88888.00 2019-12-18 11:50:35.911 352 11458.44 219.36 52281.44 88888.00 2019-12-18 11:50:36.411 352 11458.50 219.33 52281.42 88888.00 2019-12-18 11:50:36.911 352 11458.53 219.29 52281.37 88888.00 2019-12-18 11:50:37.411 352 11458.55 219.25 52281.35 88888.00 2019-12-18 11:50:37.911 352 11458.55 219.30 52281.34 88888.00 2019-12-18 11:50:38.411 352 11458.55 219.24 52281.32 88888.00 2019-12-18 11:50:38.911 352 11458.61 219.25 52281.31 88888.00 2019-12-18 11:50:39.411 352 11458.65 219.23 52281.30 88888.00 2019-12-18 11:50:39.911 352 11458.63 219.20 52281.29 88888.00 2019-12-18 11:50:40.411 352 11458.62 219.20 52281.32 88888.00 2019-12-18 11:50:40.911 352 11458.63 219.20 52281.31 88888.00 2019-12-18 11:50:41.411 352 11458.64 219.19 52281.31 88888.00 2019-12-18 11:50:41.911 352 11458.66 219.19 52281.31 88888.00 2019-12-18 11:50:42.411 352 11458.67 219.15 52281.28 88888.00 2019-12-18 11:50:42.911 352 11458.72 219.15 52281.26 88888.00 2019-12-18 11:50:43.411 352 11458.67 219.15 52281.28 88888.00 2019-12-18 11:50:43.911 352 11458.68 219.09 52281.23 88888.00 2019-12-18 11:50:44.911 352 11458.79 219.05 52281.21 88888.00 2019-12-18 11:50:45.411 352 11458.76 219.03 52281.17 88888.00 2019-12-18 11:50:45.911 352 11458.82 219.02 52281.15 88888.00 2019-12-18 11:50:46.411 352 11458.92 218.97 52281.15 88888.00 2019-12-18 11:50:46.911 352 11458.97 218.97 52281.15 88888.00 2019-12-18 11:50:47.411 352 11458.97 218.96 52281.15 88888.00 2019-12-18 11:50:47.911 352 11458.93 218.94 52281.13 88888.00 2019-12-18 11:50:48.411 352 11458.96 218.92 52281.13 88888.00 2019-12-18 11:50:48.911 352 11458.93 218.92 52281.09 88888.00 2019-12-18 11:50:49.411 352 11458.97 218.88 52281.13 88888.00 2019-12-18 11:50:49.911 352 11458.97 218.86 52281.14 88888.00 2019-12-18 11:50:50.411 352 11458.94 218.85 52281.08 88888.00 2019-12-18 11:50:50.911 352 11458.98 218.86 52281.04 88888.00 2019-12-18 11:50:51.411 352 11458.97 218.84 52281.00 88888.00 2019-12-18 11:50:51.911 352 11458.97 218.84 52281.05 88888.00 2019-12-18 11:50:52.411 352 11458.97 218.82 52281.07 88888.00 2019-12-18 11:50:52.911 352 11458.96 218.81 52281.08 88888.00 2019-12-18 11:50:53.411 352 11458.97 218.81 52281.11 88888.00 2019-12-18 11:50:53.911 352 11458.98 218.78 52281.12 88888.00 2019-12-18 11:50:54.411 352 11458.99 218.75 52281.09 88888.00 2019-12-18 11:50:54.911 352 11459.00 218.81 52281.11 88888.00 2019-12-18 11:50:55.411 352 11458.98 218.78 52281.12 88888.00 2019-12-18 11:50:55.911 352 11458.97 218.77 52281.08 88888.00 2019-12-18 11:50:56.411 352 11459.00 218.76 52281.06 88888.00 2019-12-18 11:50:56.911 352 11459.05 218.75 52281.06 88888.00 2019-12-18 11:50:57.411 352 11459.09 218.75 52281.07 88888.00 2019-12-18 11:50:57.911 352 11459.09 218.75 52281.08 88888.00 2019-12-18 11:50:58.411 352 11459.06 218.74 52281.09 88888.00 2019-12-18 11:50:58.911 352 11459.06 218.75 52281.07 88888.00 2019-12-18 11:50:59.411 352 11459.06 218.71 52281.09 88888.00 2019-12-18 11:50:59.911 352 11459.03 218.67 52281.08 88888.00 2019-12-18 11:51:00.411 352 11459.05 218.66 52281.05 88888.00 2019-12-18 11:51:00.911 352 11459.07 218.68 52281.06 88888.00 2019-12-18 11:51:01.411 352 11459.03 218.67 52281.05 88888.00 2019-12-18 11:51:01.911 352 11459.00 218.68 52281.06 88888.00 2019-12-18 11:51:02.411 352 11458.99 218.70 52281.06 88888.00 2019-12-18 11:51:02.911 352 11458.97 218.67 52281.08 88888.00 2019-12-18 11:51:03.411 352 11458.98 218.64 52281.08 88888.00 2019-12-18 11:51:03.911 352 11458.93 218.63 52281.11 88888.00 2019-12-18 11:51:04.411 352 11458.88 218.57 52281.12 88888.00 2019-12-18 11:51:04.911 352 11458.82 218.57 52281.13 88888.00 2019-12-18 11:51:05.411 352 11458.81 218.57 52281.14 88888.00 2019-12-18 11:51:05.911 352 11458.81 218.61 52281.14 88888.00 2019-12-18 11:51:06.411 352 11458.83 218.58 52281.16 88888.00 2019-12-18 11:51:06.911 352 11458.83 218.61 52281.17 88888.00 2019-12-18 11:51:07.411 352 11458.81 218.61 52281.17 88888.00 2019-12-18 11:51:08.411 352 11458.81 218.53 52281.20 88888.00 2019-12-18 11:51:08.911 352 11458.78 218.53 52281.17 88888.00 2019-12-18 11:51:09.411 352 11458.80 218.49 52281.21 88888.00 2019-12-18 11:51:09.911 352 11458.82 218.48 52281.17 88888.00 2019-12-18 11:51:10.411 352 11458.83 218.52 52281.14 88888.00 2019-12-18 11:51:10.911 352 11458.81 218.52 52281.20 88888.00 2019-12-18 11:51:11.411 352 11458.75 218.48 52281.22 88888.00 2019-12-18 11:51:11.911 352 11458.76 218.47 52281.16 88888.00 2019-12-18 11:51:12.411 352 11458.79 218.44 52281.18 88888.00 2019-12-18 11:51:12.911 352 11458.76 218.44 52281.22 88888.00 2019-12-18 11:51:13.411 352 11458.72 218.46 52281.20 88888.00 2019-12-18 11:51:13.911 352 11458.66 218.46 52281.17 88888.00 2019-12-18 11:51:14.411 352 11458.59 218.48 52281.21 88888.00 2019-12-18 11:51:14.911 352 11458.57 218.48 52281.21 88888.00 2019-12-18 11:51:15.411 352 11458.61 218.48 52281.18 88888.00 2019-12-18 11:51:15.911 352 11458.59 218.42 52281.18 88888.00 2019-12-18 11:51:16.411 352 11458.57 218.39 52281.16 88888.00 2019-12-18 11:51:16.911 352 11458.54 218.36 52281.18 88888.00 2019-12-18 11:51:17.411 352 11458.55 218.43 52281.20 88888.00 2019-12-18 11:51:17.911 352 11458.52 218.43 52281.18 88888.00 2019-12-18 11:51:18.412 352 11458.47 218.39 52281.14 88888.00 2019-12-18 11:51:18.912 352 11458.47 218.41 52281.12 88888.00 2019-12-18 11:51:19.412 352 11458.47 218.43 52281.08 88888.00 2019-12-18 11:51:19.912 352 11458.49 218.42 52281.06 88888.00 2019-12-18 11:51:20.412 352 11458.50 218.38 52281.12 88888.00 2019-12-18 11:51:20.912 352 11458.54 218.37 52281.13 88888.00 2019-12-18 11:51:21.412 352 11458.56 218.38 52281.14 88888.00 2019-12-18 11:51:21.912 352 11458.54 218.42 52281.11 88888.00 2019-12-18 11:51:22.412 352 11458.54 218.41 52281.07 88888.00 2019-12-18 11:51:22.912 352 11458.59 218.38 52281.03 88888.00 2019-12-18 11:51:23.411 352 11458.57 218.39 52281.02 88888.00 2019-12-18 11:51:23.911 352 11458.59 218.37 52281.00 88888.00 2019-12-18 11:51:24.411 352 11458.62 218.41 52281.02 88888.00 2019-12-18 11:51:24.911 352 11458.62 218.42 52281.02 88888.00 2019-12-18 11:51:25.411 352 11458.63 218.34 52281.03 88888.00 2019-12-18 11:51:25.911 352 11458.63 218.35 52281.02 88888.00 2019-12-18 11:51:26.411 352 11458.67 218.34 52281.00 88888.00 2019-12-18 11:51:26.911 352 11458.71 218.34 52280.99 88888.00 2019-12-18 11:51:27.411 352 11458.74 218.32 52280.95 88888.00 2019-12-18 11:51:28.411 352 11458.73 218.30 52280.97 88888.00 2019-12-18 11:51:28.911 352 11458.71 218.32 52280.95 88888.00 2019-12-18 11:51:29.411 352 11458.75 218.29 52280.90 88888.00 2019-12-18 11:51:29.911 352 11458.75 218.29 52280.90 88888.00 2019-12-18 11:51:30.411 352 11458.76 218.28 52280.91 88888.00 2019-12-18 11:51:30.911 352 11458.76 218.32 52280.87 88888.00 2019-12-18 11:51:31.411 352 11458.79 218.32 52280.87 88888.00 2019-12-18 11:51:31.911 352 11458.74 218.30 52280.88 88888.00 2019-12-18 11:51:32.411 352 11458.76 218.27 52280.86 88888.00 2019-12-18 11:51:32.911 352 11458.73 218.30 52280.85 88888.00 2019-12-18 11:51:33.411 352 11458.68 218.26 52280.88 88888.00 2019-12-18 11:51:33.911 352 11458.66 218.26 52280.88 88888.00 2019-12-18 11:51:34.411 352 11458.71 218.23 52280.89 88888.00 2019-12-18 11:51:34.911 352 11458.70 218.25 52280.87 88888.00 2019-12-18 11:51:35.411 352 11458.71 218.19 52280.88 88888.00 2019-12-18 11:51:35.911 352 11458.71 218.13 52280.89 88888.00 2019-12-18 11:51:36.411 352 11458.70 218.14 52280.89 88888.00 2019-12-18 11:51:36.911 352 11458.64 218.12 52280.89 88888.00 2019-12-18 11:51:37.411 352 11458.63 218.12 52280.88 88888.00 2019-12-18 11:51:37.911 352 11458.62 218.10 52280.89 88888.00 2019-12-18 11:51:38.411 352 11458.54 218.14 52280.94 88888.00 2019-12-18 11:51:38.911 352 11458.53 218.06 52280.96 88888.00 2019-12-18 11:51:39.411 352 11458.47 218.03 52280.97 88888.00 2019-12-18 11:51:39.911 352 11458.48 217.98 52280.93 88888.00 2019-12-18 11:51:40.411 352 11458.53 217.91 52280.90 88888.00 2019-12-18 11:51:40.911 352 11458.50 217.87 52280.93 88888.00 2019-12-18 11:51:41.411 352 11458.52 217.84 52280.93 88888.00 2019-12-18 11:51:41.911 352 11458.53 217.84 52280.96 88888.00 2019-12-18 11:51:42.411 352 11458.45 217.77 52280.95 88888.00 2019-12-18 11:51:42.911 352 11458.46 217.70 52280.95 88888.00 2019-12-18 11:51:43.411 352 11458.38 217.68 52280.94 88888.00 2019-12-18 11:51:43.911 352 11458.35 217.68 52280.91 88888.00 2019-12-18 11:51:44.411 352 11458.35 217.64 52280.89 88888.00 2019-12-18 11:51:44.911 352 11458.33 217.60 52280.89 88888.00 2019-12-18 11:51:45.411 352 11458.37 217.59 52280.90 88888.00 2019-12-18 11:51:45.911 352 11458.36 217.58 52280.90 88888.00 2019-12-18 11:51:46.411 352 11458.35 217.51 52280.88 88888.00 2019-12-18 11:51:46.911 352 11458.32 217.47 52280.90 88888.00 2019-12-18 11:51:47.411 352 11458.30 217.45 52280.91 88888.00 2019-12-18 11:51:47.911 352 11458.32 217.41 52280.95 88888.00 2019-12-18 11:51:48.411 352 11458.32 217.43 52280.95 88888.00 2019-12-18 11:51:48.911 352 11458.32 217.38 52280.96 88888.00 2019-12-18 11:51:49.411 352 11458.33 217.33 52280.97 88888.00 2019-12-18 11:51:49.911 352 11458.30 217.36 52280.95 88888.00 2019-12-18 11:51:50.411 352 11458.31 217.35 52280.96 88888.00 2019-12-18 11:51:50.911 352 11458.23 217.33 52280.99 88888.00 2019-12-18 11:51:51.411 352 11458.22 217.26 52280.98 88888.00 2019-12-18 11:51:51.911 352 11458.22 217.27 52280.98 88888.00 2019-12-18 11:51:52.411 352 11458.21 217.26 52281.02 88888.00 2019-12-18 11:51:52.911 352 11458.20 217.23 52281.02 88888.00 2019-12-18 11:51:53.411 352 11458.15 217.30 52280.99 88888.00 2019-12-18 11:51:53.911 352 11458.12 217.28 52280.99 88888.00 2019-12-18 11:51:54.411 352 11458.11 217.20 52280.97 88888.00 2019-12-18 11:51:54.911 352 11458.11 217.20 52280.97 88888.00 2019-12-18 11:51:55.411 352 11458.12 217.20 52281.02 88888.00 2019-12-18 11:51:55.911 352 11458.13 217.15 52281.03 88888.00 2019-12-18 11:51:56.411 352 11458.09 217.11 52281.03 88888.00 2019-12-18 11:51:56.911 352 11458.04 217.09 52281.02 88888.00 2019-12-18 11:51:57.411 352 11458.01 217.12 52280.99 88888.00 2019-12-18 11:51:57.911 352 11457.97 217.13 52281.03 88888.00 2019-12-18 11:51:58.411 352 11457.97 217.10 52281.07 88888.00 2019-12-18 11:51:58.911 352 11457.94 217.11 52281.04 88888.00 2019-12-18 11:51:59.411 352 11457.94 217.12 52281.06 88888.00 2019-12-18 11:51:59.911 352 11457.94 217.15 52281.07 88888.00 2019-12-18 11:52:00.411 352 11457.88 217.10 52281.06 88888.00 2019-12-18 11:52:00.911 352 11457.84 217.13 52281.02 88888.00 2019-12-18 11:52:01.411 352 11457.82 217.15 52281.02 88888.00 2019-12-18 11:52:01.911 352 11457.82 217.16 52280.99 88888.00 2019-12-18 11:52:02.411 352 11457.76 217.17 52280.98 88888.00 2019-12-18 11:52:02.911 352 11457.69 217.21 52280.98 88888.00 2019-12-18 11:52:03.411 352 11457.67 217.20 52280.98 88888.00 2019-12-18 11:52:03.911 352 11457.70 217.20 52280.98 88888.00 2019-12-18 11:52:04.411 352 11457.70 217.16 52280.95 88888.00 2019-12-18 11:52:04.911 352 11457.70 217.12 52280.96 88888.00 2019-12-18 11:52:05.411 352 11457.67 217.16 52280.99 88888.00 2019-12-18 11:52:05.911 352 11457.65 217.15 52280.96 88888.00 2019-12-18 11:52:06.411 352 11457.61 217.13 52280.95 88888.00 2019-12-18 11:52:06.911 352 11457.62 217.13 52280.97 88888.00 2019-12-18 11:52:07.411 352 11457.69 217.19 52280.97 88888.00 2019-12-18 11:52:07.911 352 11457.66 217.23 52280.99 88888.00 2019-12-18 11:52:08.411 352 11457.68 217.26 52281.04 88888.00 2019-12-18 11:52:08.911 352 11457.70 217.25 52281.00 88888.00 2019-12-18 11:52:09.411 352 11457.70 217.27 52280.94 88888.00 2019-12-18 11:52:09.911 352 11457.69 217.26 52280.97 88888.00 2019-12-18 11:52:10.411 352 11457.68 217.25 52280.97 88888.00 2019-12-18 11:52:10.911 352 11457.68 217.27 52280.96 88888.00 2019-12-18 11:52:11.411 352 11457.65 217.33 52280.95 88888.00 2019-12-18 11:52:11.911 352 11457.61 217.33 52280.93 88888.00 2019-12-18 11:52:12.411 352 11457.61 217.32 52280.90 88888.00 2019-12-18 11:52:12.911 352 11457.66 217.32 52280.91 88888.00 2019-12-18 11:52:13.411 352 11457.65 217.35 52280.89 88888.00 2019-12-18 11:52:13.911 352 11457.64 217.36 52280.89 88888.00 2019-12-18 11:52:14.411 352 11457.66 217.36 52280.91 88888.00 2019-12-18 11:52:14.911 352 11457.67 217.37 52280.94 88888.00 2019-12-18 11:52:15.411 352 11457.69 217.42 52280.88 88888.00 2019-12-18 11:52:15.911 352 11457.67 217.39 52280.87 88888.00 2019-12-18 11:52:16.411 352 11457.66 217.35 52280.89 88888.00 2019-12-18 11:52:16.911 352 11457.64 217.37 52280.94 88888.00 2019-12-18 11:52:17.411 352 11457.62 217.43 52280.97 88888.00 2019-12-18 11:52:17.911 352 11457.67 217.49 52280.99 88888.00 2019-12-18 11:52:18.411 352 11457.67 217.50 52280.99 88888.00 2019-12-18 11:52:18.911 352 11457.67 217.48 52280.98 88888.00 2019-12-18 11:52:19.911 352 11457.68 217.50 52280.94 88888.00 2019-12-18 11:52:20.411 352 11457.64 217.47 52280.97 88888.00 2019-12-18 11:52:20.911 352 11457.60 217.45 52280.99 88888.00 2019-12-18 11:52:21.411 352 11457.57 217.46 52280.99 88888.00 2019-12-18 11:52:21.911 352 11457.53 217.52 52280.97 88888.00 2019-12-18 11:52:22.411 352 11457.54 217.51 52280.99 88888.00 2019-12-18 11:52:22.911 352 11457.52 217.56 52281.00 88888.00 2019-12-18 11:52:23.411 352 11457.54 217.51 52281.00 88888.00 2019-12-18 11:52:23.911 352 11457.60 217.48 52280.96 88888.00 2019-12-18 11:52:24.411 352 11457.62 217.50 52280.95 88888.00 2019-12-18 11:52:24.911 352 11457.65 217.56 52280.96 88888.00 2019-12-18 11:52:25.411 352 11457.68 217.58 52280.96 88888.00 2019-12-18 11:52:25.911 352 11457.68 217.62 52281.00 88888.00 2019-12-18 11:52:26.411 352 11457.65 217.65 52281.04 88888.00 2019-12-18 11:52:26.911 352 11457.67 217.62 52281.04 88888.00 2019-12-18 11:52:27.411 352 11457.70 217.64 52281.00 88888.00 2019-12-18 11:52:27.911 352 11457.76 217.68 52280.95 88888.00 2019-12-18 11:52:28.411 352 11457.76 217.69 52280.93 88888.00 2019-12-18 11:52:28.911 352 11457.75 217.72 52280.93 88888.00 2019-12-18 11:52:29.911 352 11457.83 217.78 52280.88 88888.00 2019-12-18 11:52:30.411 352 11457.85 217.76 52280.88 88888.00 2019-12-18 11:52:30.911 352 11457.84 217.72 52280.88 88888.00 2019-12-18 11:52:31.411 352 11457.83 217.77 52280.87 88888.00 2019-12-18 11:52:31.911 352 11457.83 217.81 52280.88 88888.00 2019-12-18 11:52:32.411 352 11457.79 217.86 52280.89 88888.00 2019-12-18 11:52:32.911 352 11457.87 217.86 52280.89 88888.00 2019-12-18 11:52:33.411 352 11457.89 217.94 52280.89 88888.00 2019-12-18 11:52:33.911 352 11457.88 218.00 52280.93 88888.00 2019-12-18 11:52:34.411 352 11457.89 218.00 52280.99 88888.00 2019-12-18 11:52:34.912 352 11457.96 218.00 52280.99 88888.00 2019-12-18 11:52:35.412 352 11457.96 218.00 52280.97 88888.00 2019-12-18 11:52:35.912 352 11457.88 218.06 52280.99 88888.00 2019-12-18 11:52:36.412 352 11457.85 218.10 52280.99 88888.00 2019-12-18 11:52:36.912 352 11457.88 218.12 52280.99 88888.00 2019-12-18 11:52:37.412 352 11457.87 218.13 52281.03 88888.00 2019-12-18 11:52:37.912 352 11457.89 218.19 52281.04 88888.00 2019-12-18 11:52:38.412 352 11457.87 218.22 52281.03 88888.00 2019-12-18 11:52:38.912 352 11457.86 218.20 52281.05 88888.00 2019-12-18 11:52:39.412 352 11457.84 218.24 52280.99 88888.00 2019-12-18 11:52:39.911 352 11457.84 218.23 52281.03 88888.00 2019-12-18 11:52:40.411 352 11457.86 218.32 52281.04 88888.00 2019-12-18 11:52:40.911 352 11457.87 218.34 52281.03 88888.00 2019-12-18 11:52:41.411 352 11457.86 218.41 52281.02 88888.00 2019-12-18 11:52:41.911 352 11457.87 218.46 52281.03 88888.00 2019-12-18 11:52:42.411 352 11457.85 218.45 52281.03 88888.00 2019-12-18 11:52:42.911 352 11457.86 218.49 52281.05 88888.00 2019-12-18 11:52:43.413 352 11457.79 218.53 52281.05 88888.00 2019-12-18 11:52:43.913 352 11457.84 218.57 52281.08 88888.00 2019-12-18 11:52:44.413 352 11457.86 218.61 52281.11 88888.00 2019-12-18 11:52:44.913 352 11457.84 218.59 52281.08 88888.00 2019-12-18 11:52:45.413 352 11457.84 218.68 52281.06 88888.00 2019-12-18 11:52:45.913 352 11457.85 218.68 52281.07 88888.00 2019-12-18 11:52:46.413 352 11457.86 218.74 52281.04 88888.00 2019-12-18 11:52:46.913 352 11457.82 218.75 52281.05 88888.00 2019-12-18 11:52:47.413 352 11457.80 218.78 52281.08 88888.00 2019-12-18 11:52:47.913 352 11457.79 218.77 52281.08 88888.00 2019-12-18 11:52:48.412 352 11457.78 218.77 52281.05 88888.00 2019-12-18 11:52:48.912 352 11457.79 218.80 52281.05 88888.00 2019-12-18 11:52:49.412 352 11457.76 218.84 52281.04 88888.00 2019-12-18 11:52:49.912 352 11457.79 218.91 52281.03 88888.00 2019-12-18 11:52:50.412 352 11457.84 218.94 52281.05 88888.00 2019-12-18 11:52:50.912 352 11457.83 218.98 52281.07 88888.00 2019-12-18 11:52:51.412 352 11457.84 219.03 52281.04 88888.00 2019-12-18 11:52:51.912 352 11457.82 219.07 52281.03 88888.00 2019-12-18 11:52:52.412 352 11457.75 219.11 52281.04 88888.00 2019-12-18 11:52:52.912 352 11457.73 219.11 52281.06 88888.00 2019-12-18 11:52:53.412 352 11457.71 219.10 52281.08 88888.00 2019-12-18 11:52:53.912 352 11457.71 219.15 52281.05 88888.00 2019-12-18 11:52:54.412 352 11457.64 219.16 52281.04 88888.00 2019-12-18 11:52:54.912 352 11457.59 219.17 52281.03 88888.00 2019-12-18 11:52:55.412 352 11457.56 219.19 52281.04 88888.00 2019-12-18 11:52:55.912 352 11457.56 219.24 52281.05 88888.00 2019-12-18 11:52:56.412 352 11457.52 219.24 52281.06 88888.00 2019-12-18 11:52:56.912 352 11457.48 219.26 52281.08 88888.00 2019-12-18 11:52:57.412 352 11457.44 219.27 52281.09 88888.00 2019-12-18 11:52:57.912 352 11457.47 219.30 52281.08 88888.00 2019-12-18 11:52:58.413 352 11457.40 219.33 52281.09 88888.00 2019-12-18 11:52:58.913 352 11457.42 219.34 52281.15 88888.00 2019-12-18 11:52:59.413 352 11457.32 219.32 52281.18 88888.00 2019-12-18 11:52:59.913 352 11457.32 219.31 52281.17 88888.00 2019-12-18 11:53:00.413 352 11457.32 219.35 52281.20 88888.00 2019-12-18 11:53:00.913 352 11457.31 219.39 52281.20 88888.00 2019-12-18 11:53:01.413 352 11457.27 219.31 52281.17 88888.00 2019-12-18 11:53:01.913 352 11457.25 219.29 52281.17 88888.00 2019-12-18 11:53:02.413 352 11457.29 219.26 52281.18 88888.00 2019-12-18 11:53:02.913 352 11457.21 219.23 52281.18 88888.00 2019-12-18 11:53:03.412 352 11457.12 219.23 52281.15 88888.00 2019-12-18 11:53:03.912 352 11457.08 219.22 52281.16 88888.00 2019-12-18 11:53:04.412 352 11457.08 219.23 52281.17 88888.00 2019-12-18 11:53:04.912 352 11457.04 219.23 52281.21 88888.00 2019-12-18 11:53:05.412 352 11456.99 219.22 52281.22 88888.00 2019-12-18 11:53:05.912 352 11456.99 219.14 52281.23 88888.00 2019-12-18 11:53:06.412 352 11456.96 219.10 52281.18 88888.00 2019-12-18 11:53:06.912 352 11456.98 219.05 52281.14 88888.00 2019-12-18 11:53:07.412 352 11456.94 219.01 52281.20 88888.00 2019-12-18 11:53:07.912 352 11456.91 218.98 52281.24 88888.00 2019-12-18 11:53:08.412 352 11456.90 218.94 52281.22 88888.00 2019-12-18 11:53:08.912 352 11456.86 218.95 52281.25 88888.00 2019-12-18 11:53:09.412 352 11456.86 219.01 52281.24 88888.00 2019-12-18 11:53:09.912 352 11456.82 218.94 52281.23 88888.00 2019-12-18 11:53:10.412 352 11456.82 218.85 52281.23 88888.00 2019-12-18 11:53:10.912 352 11456.82 218.82 52281.22 88888.00 2019-12-18 11:53:11.412 352 11456.81 218.81 52281.20 88888.00 2019-12-18 11:53:11.912 352 11456.73 218.77 52281.20 88888.00 2019-12-18 11:53:12.412 352 11456.72 218.67 52281.18 88888.00 2019-12-18 11:53:12.912 352 11456.73 218.59 52281.16 88888.00 2019-12-18 11:53:13.412 352 11456.70 218.58 52281.17 88888.00 2019-12-18 11:53:13.912 352 11456.68 218.54 52281.16 88888.00 2019-12-18 11:53:14.412 352 11456.66 218.51 52281.16 88888.00 2019-12-18 11:53:14.912 352 11456.64 218.49 52281.15 88888.00 2019-12-18 11:53:15.412 352 11456.59 218.45 52281.16 88888.00 2019-12-18 11:53:15.912 352 11456.53 218.37 52281.18 88888.00 2019-12-18 11:53:16.412 352 11456.53 218.32 52281.20 88888.00 2019-12-18 11:53:16.912 352 11456.48 218.29 52281.16 88888.00 2019-12-18 11:53:17.412 352 11456.39 218.22 52281.14 88888.00 2019-12-18 11:53:17.912 352 11456.39 218.17 52281.16 88888.00 2019-12-18 11:53:18.412 352 11456.38 218.15 52281.20 88888.00 2019-12-18 11:53:18.912 352 11456.37 218.13 52281.21 88888.00 2019-12-18 11:53:19.412 352 11456.36 218.00 52281.17 88888.00 2019-12-18 11:53:19.912 352 11456.35 217.93 52281.14 88888.00 2019-12-18 11:53:20.412 352 11456.34 217.84 52281.11 88888.00 2019-12-18 11:53:20.912 352 11456.34 217.83 52281.13 88888.00 2019-12-18 11:53:21.412 352 11456.27 217.83 52281.16 88888.00 2019-12-18 11:53:21.912 352 11456.22 217.76 52281.16 88888.00 2019-12-18 11:53:22.412 352 11456.26 217.70 52281.14 88888.00 2019-12-18 11:53:22.912 352 11456.28 217.66 52281.11 88888.00 2019-12-18 11:53:23.412 352 11456.29 217.65 52281.09 88888.00 2019-12-18 11:53:23.912 352 11456.27 217.59 52281.08 88888.00 2019-12-18 11:53:24.412 352 11456.25 217.55 52281.09 88888.00 2019-12-18 11:53:24.912 352 11456.25 217.58 52281.12 88888.00 2019-12-18 11:53:25.412 352 11456.25 217.55 52281.07 88888.00 2019-12-18 11:53:25.912 352 11456.20 217.50 52281.07 88888.00 2019-12-18 11:53:26.412 352 11456.20 217.50 52281.05 88888.00 2019-12-18 11:53:26.912 352 11456.16 217.47 52281.03 88888.00 2019-12-18 11:53:27.412 352 11456.18 217.41 52281.02 88888.00 2019-12-18 11:53:27.912 352 11456.18 217.39 52281.04 88888.00 2019-12-18 11:53:28.412 352 11456.12 217.33 52281.05 88888.00 2019-12-18 11:53:28.912 352 11456.13 217.30 52281.03 88888.00 2019-12-18 11:53:29.412 352 11456.19 217.25 52280.96 88888.00 2019-12-18 11:53:29.912 352 11456.15 217.18 52280.99 88888.00 2019-12-18 11:53:30.412 352 11456.12 217.16 52281.00 88888.00 2019-12-18 11:53:30.912 352 11456.08 217.13 52281.00 88888.00 2019-12-18 11:53:31.412 352 11456.09 217.12 52281.00 88888.00 2019-12-18 11:53:31.912 352 11456.04 217.06 52280.98 88888.00 2019-12-18 11:53:32.412 352 11456.02 216.96 52280.97 88888.00 2019-12-18 11:53:32.912 352 11456.01 216.92 52280.94 88888.00 2019-12-18 11:53:33.412 352 11455.98 216.88 52280.93 88888.00 2019-12-18 11:53:33.912 352 11455.96 216.86 52280.99 88888.00 2019-12-18 11:53:34.412 352 11455.91 216.82 52280.98 88888.00 2019-12-18 11:53:34.912 352 11455.86 216.79 52280.94 88888.00 2019-12-18 11:53:35.412 352 11455.83 216.77 52280.90 88888.00 2019-12-18 11:53:35.912 352 11455.81 216.72 52280.93 88888.00 2019-12-18 11:53:36.412 352 11455.86 216.70 52280.96 88888.00 2019-12-18 11:53:36.912 352 11455.85 216.71 52281.00 88888.00 2019-12-18 11:53:37.412 352 11455.86 216.68 52281.00 88888.00 2019-12-18 11:53:37.912 352 11455.89 216.61 52280.99 88888.00 2019-12-18 11:53:38.412 352 11455.86 216.63 52280.97 88888.00 2019-12-18 11:53:38.912 352 11455.89 216.57 52280.97 88888.00 2019-12-18 11:53:39.412 352 11455.82 216.51 52280.97 88888.00 2019-12-18 11:53:39.912 352 11455.80 216.51 52280.98 88888.00 2019-12-18 11:53:40.412 352 11455.75 216.49 52280.99 88888.00 2019-12-18 11:53:40.912 352 11455.78 216.45 52281.02 88888.00 2019-12-18 11:53:41.412 352 11455.80 216.44 52281.02 88888.00 2019-12-18 11:53:41.912 352 11455.78 216.44 52280.99 88888.00 2019-12-18 11:53:42.412 352 11455.82 216.39 52280.99 88888.00 2019-12-18 11:53:42.912 352 11455.77 216.33 52281.05 88888.00 2019-12-18 11:53:43.413 352 11455.71 216.32 52281.06 88888.00 2019-12-18 11:53:43.913 352 11455.72 216.28 52281.02 88888.00 2019-12-18 11:53:44.413 352 11455.72 216.25 52280.99 88888.00 2019-12-18 11:53:44.913 352 11455.76 216.22 52281.03 88888.00 2019-12-18 11:53:45.413 352 11455.80 216.20 52281.00 88888.00 2019-12-18 11:53:45.913 352 11455.80 216.15 52281.05 88888.00 2019-12-18 11:53:46.413 352 11455.77 216.10 52281.07 88888.00 2019-12-18 11:53:46.913 352 11455.77 216.05 52281.03 88888.00 2019-12-18 11:53:47.413 352 11455.80 216.02 52281.00 88888.00 2019-12-18 11:53:47.913 352 11455.82 216.00 52280.99 88888.00 2019-12-18 11:53:48.412 352 11455.80 215.95 52280.99 88888.00 2019-12-18 11:53:48.912 352 11455.82 215.89 52281.04 88888.00 2019-12-18 11:53:49.412 352 11455.83 215.87 52281.03 88888.00 2019-12-18 11:53:49.912 352 11455.81 215.85 52281.03 88888.00 2019-12-18 11:53:50.412 352 11455.77 215.85 52281.05 88888.00 2019-12-18 11:53:51.412 352 11455.85 215.81 52281.06 88888.00 2019-12-18 11:53:51.912 352 11455.82 215.78 52281.05 88888.00 2019-12-18 11:53:52.412 352 11455.80 215.80 52281.05 88888.00 2019-12-18 11:53:52.912 352 11455.80 215.80 52281.04 88888.00 2019-12-18 11:53:53.412 352 11455.82 215.75 52281.04 88888.00 2019-12-18 11:53:53.912 352 11455.84 215.71 52281.04 88888.00 2019-12-18 11:53:54.412 352 11455.83 215.72 52281.06 88888.00 2019-12-18 11:53:54.912 352 11455.82 215.73 52281.06 88888.00 2019-12-18 11:53:55.412 352 11455.84 215.68 52281.02 88888.00 2019-12-18 11:53:55.912 352 11455.87 215.64 52281.00 88888.00 2019-12-18 11:53:56.412 352 11455.90 215.64 52281.03 88888.00 2019-12-18 11:53:56.912 352 11455.91 215.60 52281.03 88888.00 2019-12-18 11:53:57.412 352 11455.93 215.58 52280.99 88888.00 2019-12-18 11:53:57.912 352 11455.93 215.63 52281.02 88888.00 2019-12-18 11:53:58.412 352 11455.94 215.61 52280.99 88888.00 2019-12-18 11:53:58.912 352 11456.01 215.57 52280.99 88888.00 2019-12-18 11:53:59.412 352 11456.04 215.57 52281.02 88888.00 2019-12-18 11:53:59.912 352 11456.02 215.55 52281.00 88888.00 2019-12-18 11:54:00.412 352 11456.02 215.49 52280.98 88888.00 2019-12-18 11:54:00.912 352 11456.03 215.49 52281.00 88888.00 2019-12-18 11:54:01.412 352 11456.15 215.51 52280.99 88888.00 2019-12-18 11:54:01.912 352 11456.21 215.49 52280.98 88888.00 2019-12-18 11:54:02.412 352 11456.16 215.52 52280.99 88888.00 2019-12-18 11:54:02.912 352 11456.15 215.54 52280.96 88888.00 2019-12-18 11:54:03.412 352 11456.17 215.52 52280.91 88888.00 2019-12-18 11:54:03.912 352 11456.20 215.51 52280.93 88888.00 2019-12-18 11:54:04.412 352 11456.18 215.48 52280.96 88888.00 2019-12-18 11:54:04.912 352 11456.24 215.49 52280.98 88888.00 2019-12-18 11:54:05.412 352 11456.24 215.49 52281.00 88888.00 2019-12-18 11:54:05.912 352 11456.20 215.47 52280.99 88888.00 2019-12-18 11:54:06.412 352 11456.20 215.45 52280.96 88888.00 2019-12-18 11:54:06.912 352 11456.20 215.51 52280.99 88888.00 2019-12-18 11:54:07.412 352 11456.26 215.49 52280.98 88888.00 2019-12-18 11:54:07.912 352 11456.33 215.46 52280.95 88888.00 2019-12-18 11:54:08.412 352 11456.29 215.44 52280.96 88888.00 2019-12-18 11:54:08.912 352 11456.27 215.47 52280.96 88888.00 2019-12-18 11:54:09.412 352 11456.28 215.44 52280.95 88888.00 2019-12-18 11:54:09.912 352 11456.26 215.48 52280.98 88888.00 2019-12-18 11:54:10.412 352 11456.27 215.49 52280.99 88888.00 2019-12-18 11:54:10.912 352 11456.27 215.55 52281.02 88888.00 2019-12-18 11:54:11.412 352 11456.25 215.55 52280.97 88888.00 2019-12-18 11:54:11.912 352 11456.31 215.58 52280.94 88888.00 2019-12-18 11:54:12.412 352 11456.33 215.61 52280.98 88888.00 2019-12-18 11:54:12.912 352 11456.27 215.58 52280.99 88888.00 2019-12-18 11:54:13.412 352 11456.28 215.54 52280.97 88888.00 2019-12-18 11:54:13.912 352 11456.28 215.54 52281.02 88888.00 2019-12-18 11:54:14.412 352 11456.26 215.53 52281.02 88888.00 2019-12-18 11:54:14.912 352 11456.22 215.54 52281.04 88888.00 2019-12-18 11:54:15.412 352 11456.24 215.56 52281.05 88888.00 2019-12-18 11:54:15.912 352 11456.22 215.53 52281.03 88888.00 2019-12-18 11:54:16.413 352 11456.22 215.53 52281.06 88888.00 2019-12-18 11:54:16.913 352 11456.21 215.52 52281.08 88888.00 2019-12-18 11:54:17.413 352 11456.19 215.55 52281.11 88888.00 2019-12-18 11:54:17.913 352 11456.15 215.58 52281.17 88888.00 2019-12-18 11:54:18.413 352 11456.13 215.61 52281.18 88888.00 2019-12-18 11:54:18.913 352 11456.17 215.62 52281.16 88888.00 2019-12-18 11:54:19.413 352 11456.13 215.66 52281.09 88888.00 2019-12-18 11:54:19.913 352 11456.11 215.67 52281.05 88888.00 2019-12-18 11:54:20.413 352 11456.09 215.67 52281.12 88888.00 2019-12-18 11:54:20.913 352 11456.03 215.63 52281.15 88888.00 2019-12-18 11:54:21.412 352 11456.01 215.65 52281.13 88888.00 2019-12-18 11:54:21.912 352 11455.96 215.73 52281.17 88888.00 2019-12-18 11:54:22.412 352 11455.90 215.72 52281.21 88888.00 2019-12-18 11:54:22.912 352 11455.87 215.67 52281.18 88888.00 2019-12-18 11:54:23.412 352 11455.86 215.68 52281.13 88888.00 2019-12-18 11:54:23.912 352 11455.81 215.66 52281.15 88888.00 2019-12-18 11:54:24.412 352 11455.78 215.67 52281.17 88888.00 2019-12-18 11:54:24.912 352 11455.77 215.70 52281.20 88888.00 2019-12-18 11:54:25.412 352 11455.77 215.71 52281.18 88888.00 2019-12-18 11:54:25.912 352 11455.77 215.72 52281.18 88888.00 2019-12-18 11:54:26.412 352 11455.75 215.73 52281.15 88888.00 2019-12-18 11:54:26.912 352 11455.74 215.67 52281.15 88888.00 2019-12-18 11:54:27.412 352 11455.72 215.63 52281.12 88888.00 2019-12-18 11:54:27.912 352 11455.71 215.64 52281.12 88888.00 2019-12-18 11:54:28.412 352 11455.73 215.64 52281.06 88888.00 2019-12-18 11:54:28.912 352 11455.69 215.64 52281.06 88888.00 2019-12-18 11:54:29.412 352 11455.68 215.67 52281.08 88888.00 2019-12-18 11:54:29.912 352 11455.71 215.66 52281.07 88888.00 2019-12-18 11:54:30.412 352 11455.74 215.63 52281.08 88888.00 2019-12-18 11:54:30.912 352 11455.76 215.65 52281.05 88888.00 2019-12-18 11:54:31.412 352 11455.78 215.64 52281.07 88888.00 2019-12-18 11:54:31.912 352 11455.78 215.61 52281.05 88888.00 2019-12-18 11:54:32.412 352 11455.80 215.62 52281.00 88888.00 2019-12-18 11:54:32.912 352 11455.82 215.61 52280.99 88888.00 2019-12-18 11:54:33.412 352 11455.85 215.55 52280.99 88888.00 2019-12-18 11:54:33.912 352 11455.84 215.54 52280.98 88888.00 2019-12-18 11:54:34.412 352 11455.92 215.53 52280.95 88888.00 2019-12-18 11:54:34.912 352 11455.93 215.54 52280.91 88888.00 2019-12-18 11:54:35.412 352 11455.90 215.56 52280.91 88888.00 2019-12-18 11:54:35.912 352 11455.94 215.61 52280.88 88888.00 2019-12-18 11:54:36.412 352 11455.93 215.58 52280.88 88888.00 2019-12-18 11:54:36.912 352 11455.98 215.55 52280.87 88888.00 2019-12-18 11:54:37.412 352 11456.00 215.53 52280.87 88888.00 2019-12-18 11:54:37.912 352 11456.01 215.53 52280.91 88888.00 2019-12-18 11:54:38.412 352 11456.06 215.54 52280.88 88888.00 2019-12-18 11:54:38.912 352 11456.04 215.51 52280.90 88888.00 2019-12-18 11:54:39.412 352 11456.03 215.55 52280.94 88888.00 2019-12-18 11:54:39.912 352 11456.07 215.51 52280.91 88888.00 2019-12-18 11:54:40.412 352 11456.07 215.48 52280.87 88888.00 2019-12-18 11:54:40.912 352 11456.11 215.52 52280.82 88888.00 2019-12-18 11:54:41.412 352 11456.11 215.51 52280.86 88888.00 2019-12-18 11:54:41.912 352 11456.12 215.53 52280.87 88888.00 2019-12-18 11:54:42.412 352 11456.13 215.52 52280.82 88888.00 2019-12-18 11:54:42.912 352 11456.18 215.47 52280.82 88888.00 2019-12-18 11:54:43.412 352 11456.18 215.48 52280.82 88888.00 2019-12-18 11:54:43.912 352 11456.12 215.49 52280.87 88888.00 2019-12-18 11:54:44.412 352 11456.10 215.44 52280.87 88888.00 2019-12-18 11:54:44.912 352 11456.11 215.49 52280.86 88888.00 2019-12-18 11:54:45.412 352 11456.11 215.58 52280.89 88888.00 2019-12-18 11:54:45.912 352 11456.11 215.60 52280.90 88888.00 2019-12-18 11:54:46.412 352 11456.11 215.60 52280.93 88888.00 2019-12-18 11:54:46.912 352 11456.10 215.56 52280.90 88888.00 2019-12-18 11:54:47.412 352 11456.13 215.53 52280.89 88888.00 2019-12-18 11:54:47.912 352 11456.15 215.52 52280.87 88888.00 2019-12-18 11:54:48.412 352 11456.17 215.51 52280.85 88888.00 2019-12-18 11:54:48.912 352 11456.24 215.47 52280.78 88888.00 2019-12-18 11:54:49.412 352 11456.25 215.45 52280.73 88888.00 2019-12-18 11:54:49.912 352 11456.25 215.46 52280.79 88888.00 2019-12-18 11:54:50.412 352 11456.27 215.51 52280.79 88888.00 2019-12-18 11:54:50.912 352 11456.26 215.47 52280.84 88888.00 2019-12-18 11:54:51.413 352 11456.27 215.47 52280.82 88888.00 2019-12-18 11:54:51.913 352 11456.26 215.46 52280.80 88888.00 2019-12-18 11:54:52.413 352 11456.28 215.45 52280.80 88888.00 2019-12-18 11:54:52.913 352 11456.29 215.45 52280.80 88888.00 2019-12-18 11:54:53.413 352 11456.38 215.46 52280.77 88888.00 2019-12-18 11:54:53.913 352 11456.38 215.46 52280.71 88888.00 2019-12-18 11:54:54.413 352 11456.38 215.46 52280.71 88888.00 2019-12-18 11:54:54.913 352 11456.34 215.42 52280.77 88888.00 2019-12-18 11:54:55.413 352 11456.33 215.41 52280.75 88888.00 2019-12-18 11:54:55.913 352 11456.30 215.44 52280.73 88888.00 2019-12-18 11:54:56.412 352 11456.26 215.47 52280.76 88888.00 2019-12-18 11:54:56.912 352 11456.22 215.47 52280.75 88888.00 2019-12-18 11:54:57.412 352 11456.17 215.52 52280.78 88888.00 2019-12-18 11:54:57.912 352 11456.15 215.53 52280.80 88888.00 2019-12-18 11:54:58.412 352 11456.15 215.52 52280.79 88888.00 2019-12-18 11:54:58.912 352 11456.15 215.47 52280.80 88888.00 2019-12-18 11:54:59.412 352 11456.16 215.49 52280.79 88888.00 2019-12-18 11:54:59.912 352 11456.16 215.45 52280.81 88888.00 2019-12-18 11:55:00.412 352 11456.15 215.38 52280.82 88888.00 2019-12-18 11:55:00.912 352 11456.13 215.39 52280.86 88888.00 2019-12-18 11:55:01.412 352 11456.13 215.41 52280.85 88888.00 2019-12-18 11:55:01.912 352 11456.12 215.33 52280.82 88888.00 2019-12-18 11:55:02.912 352 11456.06 215.32 52280.85 88888.00 2019-12-18 11:55:03.412 352 11456.01 215.34 52280.86 88888.00 2019-12-18 11:55:03.912 352 11455.96 215.37 52280.86 88888.00 2019-12-18 11:55:04.412 352 11455.91 215.35 52280.81 88888.00 2019-12-18 11:55:04.912 352 11455.90 215.34 52280.80 88888.00 2019-12-18 11:55:05.412 352 11455.91 215.36 52280.85 88888.00 2019-12-18 11:55:05.912 352 11455.90 215.45 52280.86 88888.00 2019-12-18 11:55:06.412 352 11455.85 215.43 52280.86 88888.00 2019-12-18 11:55:06.912 352 11455.78 215.37 52280.84 88888.00 2019-12-18 11:55:07.412 352 11455.84 215.37 52280.77 88888.00 2019-12-18 11:55:07.912 352 11455.84 215.38 52280.80 88888.00 2019-12-18 11:55:08.412 352 11455.84 215.42 52280.85 88888.00 2019-12-18 11:55:08.912 352 11455.83 215.41 52280.87 88888.00 2019-12-18 11:55:09.412 352 11455.78 215.39 52280.85 88888.00 2019-12-18 11:55:09.912 352 11455.84 215.41 52280.86 88888.00 2019-12-18 11:55:10.412 352 11455.86 215.42 52280.86 88888.00 2019-12-18 11:55:10.912 352 11455.83 215.43 52280.81 88888.00 2019-12-18 11:55:11.412 352 11455.80 215.43 52280.82 88888.00 2019-12-18 11:55:11.912 352 11455.80 215.43 52280.80 88888.00 2019-12-18 11:55:12.912 352 11455.74 215.45 52280.81 88888.00 2019-12-18 11:55:13.412 352 11455.73 215.49 52280.82 88888.00 2019-12-18 11:55:13.912 352 11455.77 215.46 52280.84 88888.00 2019-12-18 11:55:14.412 352 11455.76 215.45 52280.85 88888.00 2019-12-18 11:55:14.912 352 11455.80 215.42 52280.88 88888.00 2019-12-18 11:55:15.412 352 11455.84 215.48 52280.88 88888.00 2019-12-18 11:55:15.912 352 11455.84 215.48 52280.90 88888.00 2019-12-18 11:55:16.412 352 11455.80 215.45 52280.89 88888.00 2019-12-18 11:55:16.912 352 11455.78 215.47 52280.86 88888.00 2019-12-18 11:55:17.412 352 11455.84 215.49 52280.90 88888.00 2019-12-18 11:55:17.912 352 11455.90 215.52 52280.90 88888.00 2019-12-18 11:55:18.412 352 11455.91 215.55 52280.93 88888.00 2019-12-18 11:55:18.912 352 11455.87 215.57 52280.91 88888.00 2019-12-18 11:55:19.412 352 11455.91 215.58 52280.90 88888.00 2019-12-18 11:55:19.912 352 11455.93 215.55 52280.90 88888.00 2019-12-18 11:55:20.412 352 11455.96 215.55 52280.85 88888.00 2019-12-18 11:55:20.912 352 11455.99 215.60 52280.81 88888.00 2019-12-18 11:55:21.412 352 11456.00 215.63 52280.80 88888.00 2019-12-18 11:55:21.912 352 11456.04 215.61 52280.78 88888.00 2019-12-18 11:55:22.903 352 11456.12 215.67 52280.81 88888.00 2019-12-18 11:55:23.403 352 11456.13 215.71 52280.80 88888.00 2019-12-18 11:55:23.903 352 11456.19 215.73 52280.79 88888.00 2019-12-18 11:55:24.403 352 11456.21 215.78 52280.77 88888.00 2019-12-18 11:55:24.903 352 11456.19 215.78 52280.80 88888.00 2019-12-18 11:55:25.403 352 11456.20 215.76 52280.79 88888.00 2019-12-18 11:55:25.903 352 11456.25 215.80 52280.77 88888.00 2019-12-18 11:55:26.403 352 11456.26 215.84 52280.79 88888.00 2019-12-18 11:55:26.903 352 11456.25 215.86 52280.80 88888.00 2019-12-18 11:55:27.403 352 11456.28 215.90 52280.82 88888.00 2019-12-18 11:55:27.903 352 11456.35 215.93 52280.84 88888.00 2019-12-18 11:55:28.403 352 11456.36 215.94 52280.86 88888.00 2019-12-18 11:55:28.903 352 11456.35 215.92 52280.81 88888.00 2019-12-18 11:55:29.403 352 11456.38 215.90 52280.80 88888.00 2019-12-18 11:55:29.903 352 11456.44 215.92 52280.79 88888.00 2019-12-18 11:55:30.403 352 11456.43 215.95 52280.85 88888.00 2019-12-18 11:55:30.903 352 11456.42 215.99 52280.88 88888.00 2019-12-18 11:55:31.403 352 11456.47 215.95 52280.86 88888.00 2019-12-18 11:55:31.903 352 11456.53 215.93 52280.89 88888.00 2019-12-18 11:55:32.403 352 11456.55 215.96 52280.87 88888.00 2019-12-18 11:55:32.903 352 11456.53 215.95 52280.90 88888.00 2019-12-18 11:55:33.403 352 11456.48 215.95 52280.90 88888.00 2019-12-18 11:55:33.903 352 11456.47 215.99 52280.89 88888.00 2019-12-18 11:55:34.403 352 11456.47 216.03 52280.94 88888.00 2019-12-18 11:55:34.903 352 11456.51 216.04 52280.94 88888.00 2019-12-18 11:55:35.403 352 11456.51 216.00 52280.94 88888.00 2019-12-18 11:55:35.903 352 11456.52 216.01 52280.93 88888.00 2019-12-18 11:55:36.403 352 11456.50 215.96 52280.96 88888.00 2019-12-18 11:55:36.903 352 11456.51 215.97 52280.98 88888.00 2019-12-18 11:55:37.403 352 11456.51 216.00 52280.98 88888.00 2019-12-18 11:55:37.903 352 11456.50 215.99 52280.95 88888.00 2019-12-18 11:55:38.403 352 11456.48 216.00 52280.91 88888.00 2019-12-18 11:55:38.903 352 11456.53 216.04 52280.93 88888.00 2019-12-18 11:55:39.403 352 11456.55 216.04 52280.95 88888.00 2019-12-18 11:55:39.903 352 11456.60 216.07 52280.93 88888.00 2019-12-18 11:55:40.403 352 11456.62 216.10 52280.90 88888.00 2019-12-18 11:55:40.903 352 11456.57 216.17 52280.94 88888.00 2019-12-18 11:55:41.403 352 11456.54 216.17 52280.97 88888.00 2019-12-18 11:55:41.903 352 11456.53 216.21 52280.96 88888.00 2019-12-18 11:55:42.903 352 11456.54 216.23 52280.94 88888.00 2019-12-18 11:55:43.403 352 11456.51 216.26 52280.91 88888.00 2019-12-18 11:55:43.903 352 11456.51 216.31 52280.91 88888.00 2019-12-18 11:55:44.403 352 11456.51 216.32 52280.93 88888.00 2019-12-18 11:55:44.903 352 11456.54 216.35 52280.95 88888.00 2019-12-18 11:55:45.403 352 11456.53 216.35 52280.93 88888.00 2019-12-18 11:55:45.903 352 11456.60 216.40 52280.93 88888.00 2019-12-18 11:55:46.403 352 11456.63 216.43 52280.90 88888.00 2019-12-18 11:55:46.903 352 11456.59 216.45 52280.89 88888.00 2019-12-18 11:55:47.403 352 11456.55 216.39 52280.91 88888.00 2019-12-18 11:55:47.903 352 11456.55 216.40 52280.93 88888.00 2019-12-18 11:55:48.403 352 11456.57 216.46 52280.93 88888.00 2019-12-18 11:55:48.903 352 11456.62 216.52 52280.93 88888.00 2019-12-18 11:55:49.403 352 11456.60 216.53 52280.93 88888.00 2019-12-18 11:55:49.903 352 11456.60 216.50 52280.93 88888.00 2019-12-18 11:55:50.403 352 11456.64 216.52 52280.97 88888.00 2019-12-18 11:55:50.903 352 11456.62 216.54 52280.99 88888.00 2019-12-18 11:55:51.403 352 11456.59 216.54 52280.99 88888.00 2019-12-18 11:55:51.903 352 11456.56 216.59 52280.98 88888.00 2019-12-18 11:55:52.403 352 11456.59 216.61 52280.99 88888.00 2019-12-18 11:55:52.903 352 11456.63 216.67 52281.03 88888.00 2019-12-18 11:55:53.403 352 11456.62 216.71 52281.07 88888.00 2019-12-18 11:55:53.903 352 11456.61 216.73 52281.05 88888.00 2019-12-18 11:55:54.403 352 11456.62 216.75 52281.05 88888.00 2019-12-18 11:55:54.903 352 11456.62 216.72 52281.07 88888.00 2019-12-18 11:55:55.403 352 11456.60 216.71 52281.11 88888.00 2019-12-18 11:55:55.903 352 11456.57 216.72 52281.11 88888.00 2019-12-18 11:55:56.403 352 11456.56 216.71 52281.12 88888.00 2019-12-18 11:55:56.903 352 11456.59 216.73 52281.15 88888.00 2019-12-18 11:55:57.403 352 11456.61 216.75 52281.15 88888.00 2019-12-18 11:55:57.903 352 11456.59 216.73 52281.16 88888.00 2019-12-18 11:55:58.403 352 11456.59 216.73 52281.17 88888.00 2019-12-18 11:55:58.903 352 11456.60 216.80 52281.18 88888.00 2019-12-18 11:55:59.403 352 11456.59 216.77 52281.16 88888.00 2019-12-18 11:55:59.903 352 11456.52 216.79 52281.21 88888.00 2019-12-18 11:56:00.403 352 11456.51 216.88 52281.20 88888.00 2019-12-18 11:56:00.903 352 11456.51 216.86 52281.13 88888.00 2019-12-18 11:56:01.403 352 11456.53 216.88 52281.14 88888.00 2019-12-18 11:56:01.903 352 11456.55 216.89 52281.16 88888.00 2019-12-18 11:56:02.403 352 11456.56 216.88 52281.16 88888.00 2019-12-18 11:56:02.903 352 11456.56 216.88 52281.17 88888.00 2019-12-18 11:56:03.403 352 11456.55 216.88 52281.15 88888.00 2019-12-18 11:56:03.903 352 11456.55 216.90 52281.14 88888.00 2019-12-18 11:56:04.403 352 11456.56 216.93 52281.18 88888.00 2019-12-18 11:56:04.903 352 11456.60 216.96 52281.20 88888.00 2019-12-18 11:56:05.403 352 11456.59 217.03 52281.20 88888.00 2019-12-18 11:56:05.903 352 11456.57 216.98 52281.20 88888.00 2019-12-18 11:56:06.403 352 11456.55 216.94 52281.21 88888.00 2019-12-18 11:56:06.903 352 11456.55 216.99 52281.23 88888.00 2019-12-18 11:56:07.403 352 11456.55 216.97 52281.21 88888.00 2019-12-18 11:56:07.903 352 11456.60 217.00 52281.22 88888.00 2019-12-18 11:56:08.403 352 11456.64 217.03 52281.26 88888.00 2019-12-18 11:56:08.903 352 11456.64 217.01 52281.30 88888.00 2019-12-18 11:56:09.403 352 11456.65 216.99 52281.31 88888.00 2019-12-18 11:56:09.903 352 11456.65 216.98 52281.32 88888.00 2019-12-18 11:56:10.403 352 11456.66 216.90 52281.30 88888.00 2019-12-18 11:56:10.903 352 11456.71 216.90 52281.30 88888.00 2019-12-18 11:56:11.403 352 11456.71 216.87 52281.31 88888.00 2019-12-18 11:56:11.903 352 11456.77 216.87 52281.30 88888.00 2019-12-18 11:56:12.403 352 11456.80 216.87 52281.31 88888.00 2019-12-18 11:56:12.903 352 11456.80 216.86 52281.29 88888.00 2019-12-18 11:56:13.403 352 11456.81 216.88 52281.33 88888.00 2019-12-18 11:56:14.404 352 11456.82 216.83 52281.35 88888.00 2019-12-18 11:56:14.904 352 11456.87 216.80 52281.37 88888.00 2019-12-18 11:56:15.404 352 11456.87 216.75 52281.38 88888.00 2019-12-18 11:56:15.904 352 11456.83 216.67 52281.33 88888.00 2019-12-18 11:56:16.404 352 11456.83 216.61 52281.33 88888.00 2019-12-18 11:56:16.904 352 11456.86 216.62 52281.30 88888.00 2019-12-18 11:56:17.404 352 11456.87 216.65 52281.28 88888.00 2019-12-18 11:56:17.904 352 11456.95 216.70 52281.29 88888.00 2019-12-18 11:56:18.404 352 11456.94 216.64 52281.28 88888.00 2019-12-18 11:56:18.904 352 11456.91 216.64 52281.29 88888.00 2019-12-18 11:56:19.403 352 11456.92 216.64 52281.30 88888.00 2019-12-18 11:56:19.903 352 11456.92 216.62 52281.30 88888.00 2019-12-18 11:56:20.403 352 11456.96 216.60 52281.30 88888.00 2019-12-18 11:56:20.903 352 11456.96 216.57 52281.31 88888.00 2019-12-18 11:56:21.403 352 11456.99 216.57 52281.31 88888.00 2019-12-18 11:56:21.903 352 11457.05 216.53 52281.30 88888.00 2019-12-18 11:56:22.403 352 11457.04 216.53 52281.33 88888.00 2019-12-18 11:56:22.903 352 11457.04 216.58 52281.34 88888.00 2019-12-18 11:56:23.403 352 11456.99 216.55 52281.29 88888.00 2019-12-18 11:56:24.403 352 11456.98 216.49 52281.31 88888.00 2019-12-18 11:56:24.903 352 11457.04 216.48 52281.33 88888.00 2019-12-18 11:56:25.403 352 11457.01 216.48 52281.31 88888.00 2019-12-18 11:56:25.903 352 11457.01 216.44 52281.33 88888.00 2019-12-18 11:56:26.403 352 11457.00 216.42 52281.37 88888.00 2019-12-18 11:56:26.903 352 11457.00 216.41 52281.40 88888.00 2019-12-18 11:56:27.403 352 11456.98 216.39 52281.39 88888.00 2019-12-18 11:56:27.903 352 11456.98 216.39 52281.35 88888.00 2019-12-18 11:56:28.403 352 11457.04 216.39 52281.35 88888.00 2019-12-18 11:56:28.903 352 11457.05 216.34 52281.35 88888.00 2019-12-18 11:56:29.403 352 11457.06 216.31 52281.38 88888.00 2019-12-18 11:56:29.903 352 11457.04 216.32 52281.40 88888.00 2019-12-18 11:56:30.403 352 11457.04 216.32 52281.40 88888.00 2019-12-18 11:56:30.903 352 11457.05 216.31 52281.38 88888.00 2019-12-18 11:56:31.403 352 11457.05 216.26 52281.37 88888.00 2019-12-18 11:56:31.903 352 11457.06 216.26 52281.39 88888.00 2019-12-18 11:56:32.403 352 11457.07 216.23 52281.41 88888.00 2019-12-18 11:56:32.903 352 11457.10 216.25 52281.38 88888.00 2019-12-18 11:56:33.403 352 11457.09 216.25 52281.40 88888.00 2019-12-18 11:56:34.403 352 11457.10 216.20 52281.40 88888.00 2019-12-18 11:56:34.903 352 11457.12 216.20 52281.38 88888.00 2019-12-18 11:56:35.403 352 11457.10 216.21 52281.37 88888.00 2019-12-18 11:56:35.903 352 11457.10 216.20 52281.40 88888.00 2019-12-18 11:56:36.403 352 11457.13 216.19 52281.46 88888.00 2019-12-18 11:56:36.903 352 11457.15 216.20 52281.43 88888.00 2019-12-18 11:56:37.403 352 11457.14 216.16 52281.39 88888.00 2019-12-18 11:56:37.903 352 11457.09 216.16 52281.40 88888.00 2019-12-18 11:56:38.403 352 11457.13 216.17 52281.40 88888.00 2019-12-18 11:56:38.903 352 11457.16 216.12 52281.38 88888.00 2019-12-18 11:56:39.403 352 11457.16 216.15 52281.37 88888.00 2019-12-18 11:56:39.903 352 11457.18 216.12 52281.35 88888.00 2019-12-18 11:56:40.403 352 11457.16 216.07 52281.35 88888.00 2019-12-18 11:56:40.903 352 11457.16 216.14 52281.41 88888.00 2019-12-18 11:56:41.403 352 11457.20 216.13 52281.41 88888.00 2019-12-18 11:56:41.903 352 11457.22 216.14 52281.44 88888.00 2019-12-18 11:56:42.403 352 11457.23 216.13 52281.43 88888.00 2019-12-18 11:56:42.903 352 11457.22 216.13 52281.46 88888.00 2019-12-18 11:56:43.403 352 11457.21 216.16 52281.44 88888.00 2019-12-18 11:56:43.903 352 11457.18 216.13 52281.40 88888.00 2019-12-18 11:56:44.403 352 11457.27 216.07 52281.42 88888.00 2019-12-18 11:56:44.903 352 11457.34 216.07 52281.42 88888.00 2019-12-18 11:56:45.403 352 11457.30 216.07 52281.43 88888.00 2019-12-18 11:56:45.903 352 11457.33 216.10 52281.43 88888.00 2019-12-18 11:56:46.403 352 11457.32 216.09 52281.40 88888.00 2019-12-18 11:56:46.903 352 11457.32 216.09 52281.40 88888.00 2019-12-18 11:56:47.403 352 11457.34 216.14 52281.40 88888.00 2019-12-18 11:56:47.903 352 11457.35 216.15 52281.43 88888.00 2019-12-18 11:56:48.403 352 11457.33 216.12 52281.47 88888.00 2019-12-18 11:56:48.903 352 11457.34 216.12 52281.50 88888.00 2019-12-18 11:56:49.403 352 11457.38 216.17 52281.50 88888.00 2019-12-18 11:56:49.903 352 11457.36 216.16 52281.52 88888.00 2019-12-18 11:56:50.403 352 11457.34 216.20 52281.53 88888.00 2019-12-18 11:56:50.903 352 11457.34 216.23 52281.60 88888.00 2019-12-18 11:56:51.403 352 11457.33 216.22 52281.62 88888.00 2019-12-18 11:56:51.903 352 11457.32 216.17 52281.61 88888.00 2019-12-18 11:56:52.403 352 11457.30 216.21 52281.60 88888.00 2019-12-18 11:56:52.903 352 11457.32 216.22 52281.62 88888.00 2019-12-18 11:56:53.403 352 11457.29 216.20 52281.58 88888.00 2019-12-18 11:56:53.903 352 11457.25 216.16 52281.59 88888.00 2019-12-18 11:56:54.403 352 11457.24 216.16 52281.61 88888.00 2019-12-18 11:56:54.903 352 11457.24 216.11 52281.61 88888.00 2019-12-18 11:56:55.403 352 11457.25 216.14 52281.59 88888.00 2019-12-18 11:56:55.903 352 11457.27 216.17 52281.61 88888.00 2019-12-18 11:56:56.403 352 11457.26 216.17 52281.61 88888.00 2019-12-18 11:56:56.903 352 11457.24 216.15 52281.62 88888.00 2019-12-18 11:56:57.403 352 11457.29 216.13 52281.64 88888.00 2019-12-18 11:56:57.903 352 11457.32 216.07 52281.65 88888.00 2019-12-18 11:56:58.403 352 11457.34 216.05 52281.69 88888.00 2019-12-18 11:56:58.903 352 11457.35 216.00 52281.69 88888.00 2019-12-18 11:56:59.403 352 11457.33 216.10 52281.72 88888.00 2019-12-18 11:56:59.903 352 11457.32 216.10 52281.74 88888.00 2019-12-18 11:57:00.403 352 11457.30 216.10 52281.75 88888.00 2019-12-18 11:57:00.903 352 11457.27 216.12 52281.75 88888.00 2019-12-18 11:57:01.403 352 11457.31 216.05 52281.76 88888.00 2019-12-18 11:57:01.903 352 11457.31 216.01 52281.78 88888.00 2019-12-18 11:57:02.403 352 11457.33 216.02 52281.81 88888.00 2019-12-18 11:57:02.903 352 11457.32 216.03 52281.79 88888.00 2019-12-18 11:57:03.403 352 11457.33 216.04 52281.77 88888.00 2019-12-18 11:57:03.903 352 11457.40 216.06 52281.79 88888.00 2019-12-18 11:57:04.403 352 11457.39 216.00 52281.78 88888.00 2019-12-18 11:57:04.903 352 11457.42 216.00 52281.76 88888.00 2019-12-18 11:57:05.403 352 11457.48 216.01 52281.78 88888.00 2019-12-18 11:57:05.903 352 11457.44 216.00 52281.83 88888.00 2019-12-18 11:57:06.403 352 11457.43 215.94 52281.83 88888.00 2019-12-18 11:57:06.903 352 11457.38 215.97 52281.85 88888.00 2019-12-18 11:57:07.403 352 11457.33 215.94 52281.86 88888.00 2019-12-18 11:57:07.903 352 11457.33 215.92 52281.90 88888.00 2019-12-18 11:57:08.403 352 11457.33 215.95 52281.90 88888.00 2019-12-18 11:57:08.903 352 11457.33 215.89 52281.91 88888.00 2019-12-18 11:57:09.403 352 11457.27 215.82 52281.93 88888.00 2019-12-18 11:57:09.903 352 11457.23 215.80 52281.94 88888.00 2019-12-18 11:57:10.403 352 11457.25 215.80 52281.91 88888.00 2019-12-18 11:57:10.903 352 11457.27 215.77 52281.93 88888.00 2019-12-18 11:57:11.403 352 11457.22 215.75 52281.93 88888.00 2019-12-18 11:57:11.903 352 11457.23 215.68 52281.91 88888.00 2019-12-18 11:57:12.403 352 11457.17 215.66 52281.87 88888.00 2019-12-18 11:57:12.903 352 11457.22 215.68 52281.85 88888.00 2019-12-18 11:57:13.904 352 11457.20 215.57 52281.81 88888.00 2019-12-18 11:57:14.404 352 11457.23 215.57 52281.81 88888.00 2019-12-18 11:57:14.904 352 11457.23 215.58 52281.76 88888.00 2019-12-18 11:57:15.404 352 11457.25 215.56 52281.76 88888.00 2019-12-18 11:57:15.904 352 11457.26 215.55 52281.82 88888.00 2019-12-18 11:57:16.404 352 11457.25 215.52 52281.83 88888.00 2019-12-18 11:57:16.904 352 11457.18 215.47 52281.78 88888.00 2019-12-18 11:57:17.404 352 11457.20 215.44 52281.77 88888.00 2019-12-18 11:57:17.904 352 11457.24 215.42 52281.79 88888.00 2019-12-18 11:57:18.404 352 11457.24 215.39 52281.82 88888.00 2019-12-18 11:57:18.903 352 11457.26 215.36 52281.86 88888.00 2019-12-18 11:57:19.403 352 11457.31 215.34 52281.86 88888.00 2019-12-18 11:57:19.903 352 11457.27 215.35 52281.84 88888.00 2019-12-18 11:57:20.403 352 11457.26 215.35 52281.81 88888.00 2019-12-18 11:57:20.903 352 11457.22 215.31 52281.78 88888.00 2019-12-18 11:57:21.403 352 11457.22 215.24 52281.76 88888.00 2019-12-18 11:57:21.903 352 11457.22 215.19 52281.78 88888.00 2019-12-18 11:57:22.403 352 11457.22 215.23 52281.81 88888.00 2019-12-18 11:57:22.903 352 11457.21 215.23 52281.86 88888.00 2019-12-18 11:57:23.403 352 11457.20 215.19 52281.84 88888.00 2019-12-18 11:57:23.903 352 11457.22 215.15 52281.85 88888.00 2019-12-18 11:57:24.403 352 11457.18 215.19 52281.84 88888.00 2019-12-18 11:57:24.903 352 11457.17 215.18 52281.84 88888.00 2019-12-18 11:57:25.903 352 11457.14 215.09 52281.86 88888.00 2019-12-18 11:57:26.403 352 11457.18 215.06 52281.85 88888.00 2019-12-18 11:57:26.903 352 11457.17 215.07 52281.83 88888.00 2019-12-18 11:57:27.403 352 11457.14 214.99 52281.84 88888.00 2019-12-18 11:57:27.903 352 11457.14 214.98 52281.81 88888.00 2019-12-18 11:57:28.403 352 11457.13 214.96 52281.81 88888.00 2019-12-18 11:57:28.903 352 11457.13 214.94 52281.81 88888.00 2019-12-18 11:57:29.403 352 11457.12 214.91 52281.79 88888.00 2019-12-18 11:57:29.903 352 11457.18 214.90 52281.82 88888.00 2019-12-18 11:57:30.403 352 11457.20 214.91 52281.83 88888.00 2019-12-18 11:57:30.904 352 11457.18 214.84 52281.82 88888.00 2019-12-18 11:57:31.404 352 11457.16 214.79 52281.81 88888.00 2019-12-18 11:57:31.904 352 11457.16 214.74 52281.84 88888.00 2019-12-18 11:57:32.404 352 11457.12 214.73 52281.84 88888.00 2019-12-18 11:57:32.904 352 11457.07 214.75 52281.83 88888.00 2019-12-18 11:57:33.404 352 11457.16 214.71 52281.82 88888.00 2019-12-18 11:57:33.904 352 11457.20 214.66 52281.81 88888.00 2019-12-18 11:57:34.404 352 11457.23 214.64 52281.83 88888.00 2019-12-18 11:57:34.904 352 11457.29 214.65 52281.82 88888.00 2019-12-18 11:57:35.903 352 11457.31 214.57 52281.82 88888.00 2019-12-18 11:57:36.403 352 11457.31 214.55 52281.82 88888.00 2019-12-18 11:57:36.903 352 11457.33 214.51 52281.82 88888.00 2019-12-18 11:57:37.403 352 11457.33 214.48 52281.78 88888.00 2019-12-18 11:57:37.903 352 11457.34 214.47 52281.81 88888.00 2019-12-18 11:57:38.403 352 11457.35 214.49 52281.83 88888.00 2019-12-18 11:57:38.903 352 11457.41 214.44 52281.81 88888.00 2019-12-18 11:57:39.403 352 11457.50 214.38 52281.82 88888.00 2019-12-18 11:57:39.903 352 11457.50 214.36 52281.82 88888.00 2019-12-18 11:57:40.403 352 11457.50 214.31 52281.83 88888.00 2019-12-18 11:57:40.903 352 11457.51 214.30 52281.84 88888.00 2019-12-18 11:57:41.403 352 11457.54 214.32 52281.83 88888.00 2019-12-18 11:57:41.903 352 11457.56 214.28 52281.84 88888.00 2019-12-18 11:57:42.403 352 11457.58 214.23 52281.86 88888.00 2019-12-18 11:57:42.903 352 11457.58 214.26 52281.86 88888.00 2019-12-18 11:57:43.403 352 11457.59 214.17 52281.85 88888.00 2019-12-18 11:57:43.903 352 11457.58 214.12 52281.83 88888.00 2019-12-18 11:57:44.403 352 11457.58 214.11 52281.85 88888.00 2019-12-18 11:57:44.903 352 11457.61 214.06 52281.87 88888.00 2019-12-18 11:57:45.403 352 11457.64 214.05 52281.86 88888.00 2019-12-18 11:57:45.903 352 11457.60 214.02 52281.85 88888.00 2019-12-18 11:57:46.403 352 11457.59 214.02 52281.87 88888.00 2019-12-18 11:57:46.903 352 11457.60 213.94 52281.90 88888.00 2019-12-18 11:57:47.403 352 11457.60 213.90 52281.87 88888.00 2019-12-18 11:57:47.903 352 11457.59 213.90 52281.93 88888.00 2019-12-18 11:57:48.405 352 11457.64 213.93 52281.95 88888.00 2019-12-18 11:57:48.905 352 11457.62 213.91 52281.94 88888.00 2019-12-18 11:57:49.405 352 11457.59 213.91 52281.97 88888.00 2019-12-18 11:57:49.905 352 11457.58 213.86 52282.00 88888.00 2019-12-18 11:57:50.405 352 11457.61 213.81 52281.97 88888.00 2019-12-18 11:57:50.905 352 11457.61 213.76 52281.96 88888.00 2019-12-18 11:57:51.405 352 11457.60 213.72 52281.95 88888.00 2019-12-18 11:57:51.905 352 11457.62 213.65 52281.97 88888.00 2019-12-18 11:57:52.405 352 11457.59 213.63 52282.00 88888.00 2019-12-18 11:57:52.905 352 11457.57 213.61 52282.08 88888.00 2019-12-18 11:57:53.404 352 11457.52 213.54 52282.05 88888.00 2019-12-18 11:57:53.904 352 11457.53 213.51 52282.03 88888.00 2019-12-18 11:57:54.404 352 11457.60 213.44 52282.03 88888.00 2019-12-18 11:57:54.904 352 11457.60 213.41 52282.03 88888.00 2019-12-18 11:57:55.404 352 11457.60 213.38 52282.02 88888.00 2019-12-18 11:57:55.904 352 11457.60 213.39 52282.03 88888.00 2019-12-18 11:57:56.404 352 11457.61 213.34 52282.00 88888.00 2019-12-18 11:57:56.904 352 11457.65 213.33 52281.99 88888.00 2019-12-18 11:57:57.404 352 11457.62 213.28 52282.03 88888.00 2019-12-18 11:57:57.904 352 11457.65 213.22 52282.06 88888.00 2019-12-18 11:57:58.404 352 11457.64 213.21 52282.06 88888.00 2019-12-18 11:57:58.904 352 11457.61 213.22 52282.10 88888.00 2019-12-18 11:57:59.404 352 11457.62 213.21 52282.08 88888.00 2019-12-18 11:57:59.904 352 11457.64 213.15 52282.04 88888.00 2019-12-18 11:58:00.404 352 11457.66 213.13 52282.06 88888.00 2019-12-18 11:58:00.904 352 11457.68 213.24 52282.10 88888.00 2019-12-18 11:58:01.404 352 11457.70 213.16 52282.10 88888.00 2019-12-18 11:58:01.904 352 11457.66 213.11 52282.10 88888.00 2019-12-18 11:58:02.404 352 11457.61 213.10 52282.11 88888.00 2019-12-18 11:58:02.904 352 11457.62 213.08 52282.12 88888.00 2019-12-18 11:58:03.404 352 11457.62 213.03 52282.11 88888.00 2019-12-18 11:58:03.904 352 11457.69 213.00 52282.11 88888.00 2019-12-18 11:58:04.404 352 11457.68 213.00 52282.17 88888.00 2019-12-18 11:58:04.904 352 11457.67 212.99 52282.17 88888.00 2019-12-18 11:58:05.404 352 11457.66 213.00 52282.13 88888.00 2019-12-18 11:58:05.904 352 11457.65 212.94 52282.14 88888.00 2019-12-18 11:58:06.404 352 11457.66 212.94 52282.11 88888.00 2019-12-18 11:58:06.904 352 11457.71 212.92 52282.13 88888.00 2019-12-18 11:58:07.404 352 11457.71 212.90 52282.17 88888.00 2019-12-18 11:58:07.904 352 11457.70 212.87 52282.20 88888.00 2019-12-18 11:58:08.404 352 11457.67 212.86 52282.21 88888.00 2019-12-18 11:58:08.904 352 11457.68 212.81 52282.20 88888.00 2019-12-18 11:58:09.404 352 11457.70 212.77 52282.19 88888.00 2019-12-18 11:58:09.904 352 11457.65 212.81 52282.17 88888.00 2019-12-18 11:58:10.404 352 11457.65 212.76 52282.17 88888.00 2019-12-18 11:58:10.904 352 11457.70 212.72 52282.12 88888.00 2019-12-18 11:58:11.404 352 11457.70 212.76 52282.14 88888.00 2019-12-18 11:58:11.904 352 11457.68 212.80 52282.18 88888.00 2019-12-18 11:58:12.404 352 11457.71 212.77 52282.20 88888.00 2019-12-18 11:58:12.904 352 11457.74 212.75 52282.23 88888.00 2019-12-18 11:58:13.405 352 11457.76 212.75 52282.20 88888.00 2019-12-18 11:58:13.905 352 11457.73 212.71 52282.19 88888.00 2019-12-18 11:58:14.405 352 11457.68 212.70 52282.22 88888.00 2019-12-18 11:58:14.905 352 11457.69 212.66 52282.23 88888.00 2019-12-18 11:58:15.405 352 11457.66 212.67 52282.26 88888.00 2019-12-18 11:58:15.905 352 11457.68 212.66 52282.28 88888.00 2019-12-18 11:58:16.405 352 11457.71 212.64 52282.29 88888.00 2019-12-18 11:58:16.905 352 11457.71 212.65 52282.32 88888.00 2019-12-18 11:58:17.405 352 11457.76 212.63 52282.32 88888.00 2019-12-18 11:58:17.905 352 11457.77 212.66 52282.37 88888.00 2019-12-18 11:58:18.404 352 11457.76 212.66 52282.37 88888.00 2019-12-18 11:58:18.904 352 11457.75 212.66 52282.35 88888.00 2019-12-18 11:58:19.404 352 11457.73 212.64 52282.36 88888.00 2019-12-18 11:58:19.904 352 11457.76 212.61 52282.38 88888.00 2019-12-18 11:58:20.404 352 11457.82 212.62 52282.39 88888.00 2019-12-18 11:58:20.904 352 11457.83 212.63 52282.39 88888.00 2019-12-18 11:58:21.404 352 11457.82 212.63 52282.41 88888.00 2019-12-18 11:58:21.904 352 11457.88 212.61 52282.43 88888.00 2019-12-18 11:58:22.404 352 11457.89 212.61 52282.41 88888.00 2019-12-18 11:58:22.904 352 11457.92 212.61 52282.43 88888.00 2019-12-18 11:58:23.404 352 11457.96 212.56 52282.41 88888.00 2019-12-18 11:58:23.904 352 11457.97 212.51 52282.40 88888.00 2019-12-18 11:58:24.404 352 11458.03 212.51 52282.44 88888.00 2019-12-18 11:58:24.904 352 11458.04 212.53 52282.45 88888.00 2019-12-18 11:58:25.404 352 11458.09 212.55 52282.44 88888.00 2019-12-18 11:58:25.904 352 11458.08 212.52 52282.43 88888.00 2019-12-18 11:58:26.404 352 11458.10 212.55 52282.40 88888.00 2019-12-18 11:58:26.904 352 11458.15 212.60 52282.44 88888.00 2019-12-18 11:58:27.404 352 11458.21 212.58 52282.45 88888.00 2019-12-18 11:58:27.904 352 11458.29 212.54 52282.41 88888.00 2019-12-18 11:58:28.404 352 11458.29 212.48 52282.43 88888.00 2019-12-18 11:58:28.904 352 11458.22 212.47 52282.43 88888.00 2019-12-18 11:58:29.404 352 11458.29 212.48 52282.41 88888.00 2019-12-18 11:58:29.904 352 11458.36 212.45 52282.41 88888.00 2019-12-18 11:58:30.404 352 11458.37 212.44 52282.43 88888.00 2019-12-18 11:58:30.904 352 11458.39 212.43 52282.38 88888.00 2019-12-18 11:58:31.404 352 11458.44 212.43 52282.40 88888.00 2019-12-18 11:58:31.904 352 11458.48 212.46 52282.43 88888.00 2019-12-18 11:58:32.404 352 11458.46 212.48 52282.40 88888.00 2019-12-18 11:58:32.904 352 11458.44 212.45 52282.45 88888.00 2019-12-18 11:58:33.404 352 11458.46 212.44 52282.47 88888.00 2019-12-18 11:58:33.904 352 11458.52 212.41 52282.46 88888.00 2019-12-18 11:58:34.404 352 11458.61 212.39 52282.44 88888.00 2019-12-18 11:58:34.904 352 11458.65 212.42 52282.45 88888.00 2019-12-18 11:58:35.404 352 11458.70 212.42 52282.45 88888.00 2019-12-18 11:58:35.904 352 11458.71 212.38 52282.43 88888.00 2019-12-18 11:58:36.404 352 11458.74 212.37 52282.43 88888.00 2019-12-18 11:58:37.404 352 11458.88 212.39 52282.49 88888.00 2019-12-18 11:58:37.904 352 11458.92 212.44 52282.45 88888.00 2019-12-18 11:58:38.404 352 11458.97 212.42 52282.45 88888.00 2019-12-18 11:58:38.904 352 11459.01 212.41 52282.46 88888.00 2019-12-18 11:58:39.404 352 11459.05 212.38 52282.47 88888.00 2019-12-18 11:58:39.904 352 11459.09 212.38 52282.50 88888.00 2019-12-18 11:58:40.404 352 11459.16 212.44 52282.53 88888.00 2019-12-18 11:58:40.904 352 11459.18 212.43 52282.53 88888.00 2019-12-18 11:58:41.404 352 11459.23 212.46 52282.53 88888.00 2019-12-18 11:58:41.904 352 11459.25 212.45 52282.49 88888.00 2019-12-18 11:58:42.404 352 11459.33 212.43 52282.47 88888.00 2019-12-18 11:58:42.904 352 11459.37 212.38 52282.50 88888.00 2019-12-18 11:58:43.404 352 11459.36 212.37 52282.49 88888.00 2019-12-18 11:58:43.904 352 11459.37 212.34 52282.52 88888.00 2019-12-18 11:58:44.404 352 11459.41 212.31 52282.53 88888.00 2019-12-18 11:58:44.904 352 11459.44 212.31 52282.56 88888.00 2019-12-18 11:58:45.404 352 11459.38 212.32 52282.61 88888.00 2019-12-18 11:58:45.904 352 11459.38 212.39 52282.60 88888.00 2019-12-18 11:58:46.404 352 11459.38 212.39 52282.60 88888.00 2019-12-18 11:58:46.904 352 11459.43 212.38 52282.60 88888.00 2019-12-18 11:58:47.404 352 11459.43 212.35 52282.64 88888.00 2019-12-18 11:58:47.904 352 11459.45 212.41 52282.69 88888.00 2019-12-18 11:58:48.404 352 11459.45 212.38 52282.69 88888.00 2019-12-18 11:58:48.904 352 11459.46 212.34 52282.67 88888.00 2019-12-18 11:58:49.404 352 11459.47 212.35 52282.69 88888.00 2019-12-18 11:58:49.904 352 11459.47 212.29 52282.70 88888.00 2019-12-18 11:58:50.404 352 11459.50 212.29 52282.73 88888.00 2019-12-18 11:58:50.904 352 11459.54 212.32 52282.73 88888.00 2019-12-18 11:58:51.404 352 11459.55 212.33 52282.76 88888.00 2019-12-18 11:58:51.904 352 11459.60 212.33 52282.72 88888.00 2019-12-18 11:58:52.404 352 11459.62 212.39 52282.75 88888.00 2019-12-18 11:58:52.904 352 11459.64 212.46 52282.80 88888.00 2019-12-18 11:58:53.404 352 11459.70 212.45 52282.85 88888.00 2019-12-18 11:58:53.904 352 11459.72 212.42 52282.85 88888.00 2019-12-18 11:58:54.404 352 11459.79 212.44 52282.82 88888.00 2019-12-18 11:58:54.904 352 11459.82 212.45 52282.85 88888.00 2019-12-18 11:58:55.404 352 11459.82 212.44 52282.83 88888.00 2019-12-18 11:58:55.904 352 11459.81 212.46 52282.82 88888.00 2019-12-18 11:58:56.404 352 11459.85 212.46 52282.85 88888.00 2019-12-18 11:58:56.904 352 11459.88 212.48 52282.87 88888.00 2019-12-18 11:58:57.404 352 11459.94 212.46 52282.85 88888.00 2019-12-18 11:58:57.904 352 11460.02 212.50 52282.83 88888.00 2019-12-18 11:58:58.404 352 11460.03 212.56 52282.82 88888.00 2019-12-18 11:58:58.904 352 11460.05 212.57 52282.89 88888.00 2019-12-18 11:58:59.404 352 11460.03 212.58 52282.93 88888.00 2019-12-18 11:58:59.904 352 11460.04 212.60 52282.89 88888.00 2019-12-18 11:59:00.404 352 11460.07 212.62 52282.89 88888.00 2019-12-18 11:59:00.904 352 11460.11 212.57 52282.89 88888.00 2019-12-18 11:59:01.404 352 11460.12 212.58 52282.90 88888.00 2019-12-18 11:59:01.904 352 11460.11 212.54 52282.89 88888.00 2019-12-18 11:59:02.404 352 11460.12 212.55 52282.88 88888.00 2019-12-18 11:59:02.904 352 11460.14 212.54 52282.89 88888.00 2019-12-18 11:59:03.404 352 11460.19 212.53 52282.89 88888.00 2019-12-18 11:59:03.904 352 11460.22 212.60 52282.92 88888.00 2019-12-18 11:59:04.404 352 11460.23 212.61 52282.92 88888.00 2019-12-18 11:59:04.904 352 11460.23 212.58 52282.92 88888.00 2019-12-18 11:59:05.404 352 11460.25 212.63 52282.89 88888.00 2019-12-18 11:59:05.904 352 11460.29 212.61 52282.88 88888.00 2019-12-18 11:59:06.404 352 11460.31 212.64 52282.88 88888.00 2019-12-18 11:59:06.904 352 11460.32 212.66 52282.89 88888.00 2019-12-18 11:59:07.404 352 11460.37 212.72 52282.96 88888.00 2019-12-18 11:59:07.904 352 11460.39 212.68 52282.93 88888.00 2019-12-18 11:59:08.404 352 11460.39 212.65 52282.94 88888.00 2019-12-18 11:59:08.904 352 11460.39 212.65 52282.97 88888.00 2019-12-18 11:59:09.404 352 11460.40 212.70 52282.94 88888.00 2019-12-18 11:59:09.904 352 11460.42 212.66 52282.89 88888.00 2019-12-18 11:59:10.404 352 11460.47 212.65 52282.90 88888.00 2019-12-18 11:59:10.904 352 11460.47 212.63 52282.90 88888.00 2019-12-18 11:59:11.404 352 11460.49 212.65 52282.91 88888.00 2019-12-18 11:59:11.904 352 11460.56 212.68 52282.90 88888.00 2019-12-18 11:59:12.405 352 11460.52 212.72 52282.87 88888.00 2019-12-18 11:59:12.905 352 11460.52 212.67 52282.87 88888.00 2019-12-18 11:59:13.405 352 11460.57 212.65 52282.91 88888.00 2019-12-18 11:59:13.905 352 11460.59 212.72 52282.91 88888.00 2019-12-18 11:59:14.405 352 11460.61 212.71 52282.93 88888.00 2019-12-18 11:59:14.905 352 11460.63 212.68 52282.93 88888.00 2019-12-18 11:59:15.405 352 11460.65 212.66 52282.93 88888.00 2019-12-18 11:59:15.905 352 11460.65 212.61 52282.98 88888.00 2019-12-18 11:59:16.405 352 11460.64 212.62 52282.94 88888.00 2019-12-18 11:59:16.905 352 11460.67 212.65 52282.96 88888.00 2019-12-18 11:59:17.405 352 11460.72 212.62 52282.94 88888.00 2019-12-18 11:59:17.905 352 11460.71 212.61 52282.94 88888.00 2019-12-18 11:59:18.405 352 11460.76 212.62 52282.89 88888.00 2019-12-18 11:59:18.905 352 11460.82 212.65 52282.88 88888.00 2019-12-18 11:59:19.405 352 11460.81 212.63 52282.90 88888.00 2019-12-18 11:59:19.905 352 11460.76 212.67 52282.92 88888.00 2019-12-18 11:59:20.405 352 11460.73 212.70 52282.89 88888.00 2019-12-18 11:59:20.905 352 11460.73 212.67 52282.91 88888.00 2019-12-18 11:59:21.405 352 11460.71 212.63 52282.94 88888.00 2019-12-18 11:59:21.905 352 11460.74 212.61 52282.94 88888.00 2019-12-18 11:59:22.404 352 11460.77 212.60 52282.91 88888.00 2019-12-18 11:59:22.904 352 11460.77 212.62 52282.90 88888.00 2019-12-18 11:59:23.404 352 11460.77 212.64 52282.90 88888.00 2019-12-18 11:59:23.904 352 11460.76 212.65 52282.91 88888.00 2019-12-18 11:59:24.404 352 11460.77 212.61 52282.91 88888.00 2019-12-18 11:59:24.904 352 11460.77 212.61 52282.94 88888.00 2019-12-18 11:59:25.404 352 11460.76 212.70 52282.90 88888.00 2019-12-18 11:59:25.904 352 11460.78 212.71 52282.88 88888.00 2019-12-18 11:59:26.404 352 11460.75 212.64 52282.92 88888.00 2019-12-18 11:59:26.904 352 11460.74 212.63 52282.93 88888.00 2019-12-18 11:59:27.404 352 11460.73 212.67 52282.93 88888.00 2019-12-18 11:59:27.904 352 11460.76 212.67 52282.94 88888.00 2019-12-18 11:59:28.404 352 11460.78 212.67 52282.98 88888.00 2019-12-18 11:59:28.904 352 11460.77 212.66 52282.94 88888.00 2019-12-18 11:59:29.404 352 11460.76 212.65 52282.96 88888.00 2019-12-18 11:59:29.904 352 11460.83 212.64 52282.94 88888.00 2019-12-18 11:59:30.404 352 11460.85 212.62 52282.88 88888.00 2019-12-18 11:59:30.904 352 11460.85 212.65 52282.89 88888.00 2019-12-18 11:59:31.404 352 11460.85 212.68 52282.90 88888.00 2019-12-18 11:59:31.904 352 11460.84 212.68 52282.89 88888.00 2019-12-18 11:59:32.404 352 11460.82 212.68 52282.91 88888.00 2019-12-18 11:59:32.904 352 11460.82 212.66 52282.93 88888.00 2019-12-18 11:59:33.404 352 11460.86 212.64 52282.94 88888.00 2019-12-18 11:59:33.904 352 11460.84 212.63 52282.98 88888.00 2019-12-18 11:59:34.404 352 11460.82 212.65 52282.94 88888.00 2019-12-18 11:59:34.904 352 11460.80 212.63 52282.94 88888.00 2019-12-18 11:59:35.404 352 11460.76 212.64 52282.94 88888.00 2019-12-18 11:59:35.904 352 11460.75 212.67 52282.94 88888.00 2019-12-18 11:59:36.404 352 11460.80 212.62 52282.91 88888.00 2019-12-18 11:59:36.904 352 11460.77 212.58 52282.97 88888.00 2019-12-18 11:59:37.404 352 11460.76 212.55 52282.99 88888.00 2019-12-18 11:59:37.904 352 11460.78 212.54 52282.97 88888.00 2019-12-18 11:59:38.404 352 11460.74 212.52 52282.93 88888.00 2019-12-18 11:59:38.904 352 11460.71 212.46 52282.92 88888.00 2019-12-18 11:59:39.404 352 11460.67 212.48 52282.92 88888.00 2019-12-18 11:59:39.904 352 11460.73 212.54 52282.93 88888.00 2019-12-18 11:59:40.404 352 11460.71 212.53 52282.96 88888.00 2019-12-18 11:59:40.904 352 11460.71 212.45 52282.93 88888.00 2019-12-18 11:59:41.404 352 11460.73 212.39 52282.93 88888.00 2019-12-18 11:59:41.904 352 11460.76 212.48 52282.94 88888.00 2019-12-18 11:59:42.404 352 11460.73 212.42 52282.99 88888.00 2019-12-18 11:59:42.904 352 11460.72 212.33 52283.00 88888.00 2019-12-18 11:59:43.404 352 11460.74 212.36 52282.99 88888.00 2019-12-18 11:59:43.904 352 11460.74 212.34 52282.98 88888.00 2019-12-18 11:59:44.404 352 11460.65 212.26 52282.98 88888.00 2019-12-18 11:59:44.904 352 11460.67 212.29 52282.98 88888.00 2019-12-18 11:59:45.404 352 11460.68 212.25 52282.99 88888.00 2019-12-18 11:59:45.904 352 11460.61 212.21 52283.03 88888.00 2019-12-18 11:59:46.404 352 11460.59 212.18 52283.03 88888.00 2019-12-18 11:59:46.904 352 11460.58 212.16 52283.03 88888.00 2019-12-18 11:59:47.404 352 11460.58 212.12 52283.07 88888.00 2019-12-18 11:59:47.904 352 11460.58 212.13 52283.07 88888.00 2019-12-18 11:59:49.404 352 11460.61 212.03 52283.13 88888.00 2019-12-18 11:59:49.904 352 11460.63 212.04 52283.13 88888.00 2019-12-18 11:59:50.404 352 11460.58 212.05 52283.14 88888.00 2019-12-18 11:59:50.904 352 11460.58 212.07 52283.15 88888.00 2019-12-18 11:59:51.404 352 11460.52 212.06 52283.14 88888.00 2019-12-18 11:59:51.904 352 11460.50 212.03 52283.11 88888.00 2019-12-18 11:59:52.404 352 11460.46 212.04 52283.11 88888.00 2019-12-18 11:59:52.904 352 11460.48 212.00 52283.11 88888.00 2019-12-18 11:59:53.404 352 11460.49 211.96 52283.18 88888.00 2019-12-18 11:59:53.904 352 11460.46 211.94 52283.20 88888.00 2019-12-18 11:59:54.404 352 11460.50 211.92 52283.20 88888.00 2019-12-18 11:59:54.904 352 11460.50 211.90 52283.22 88888.00 2019-12-18 11:59:55.404 352 11460.47 211.93 52283.23 88888.00 2019-12-18 11:59:55.904 352 11460.50 211.92 52283.25 88888.00 2019-12-18 11:59:56.404 352 11460.50 211.92 52283.24 88888.00 2019-12-18 11:59:56.904 352 11460.48 211.86 52283.23 88888.00 2019-12-18 11:59:57.404 352 11460.49 211.88 52283.26 88888.00 2019-12-18 11:59:57.904 352 11460.49 211.87 52283.26 88888.00 2019-12-18 11:59:58.904 352 11460.38 211.84 52283.24 88888.00 2019-12-18 11:59:59.404 352 11460.38 211.80 52283.25 88888.00 2019-12-18 11:59:59.904 352 11460.38 211.80 52283.29 88888.00 2019-12-18 12:00:00.404 352 11460.38 211.78 52283.29 88888.00 2019-12-18 12:00:00.904 352 11460.40 211.76 52283.29 88888.00 2019-12-18 12:00:01.404 352 11460.41 211.76 52283.33 88888.00 2019-12-18 12:00:01.904 352 11460.42 211.77 52283.36 88888.00 2019-12-18 12:00:02.404 352 11460.40 211.71 52283.34 88888.00 2019-12-18 12:00:02.904 352 11460.37 211.68 52283.32 88888.00 2019-12-18 12:00:03.404 352 11460.31 211.67 52283.33 88888.00 2019-12-18 12:00:03.904 352 11460.25 211.64 52283.29 88888.00 2019-12-18 12:00:04.404 352 11460.28 211.58 52283.31 88888.00 2019-12-18 12:00:04.904 352 11460.34 211.58 52283.29 88888.00 2019-12-18 12:00:05.404 352 11460.40 211.57 52283.27 88888.00 2019-12-18 12:00:05.904 352 11460.39 211.60 52283.25 88888.00 2019-12-18 12:00:06.404 352 11460.41 211.55 52283.29 88888.00 2019-12-18 12:00:06.904 352 11460.40 211.54 52283.34 88888.00 2019-12-18 12:00:07.404 352 11460.37 211.50 52283.37 88888.00 2019-12-18 12:00:07.904 352 11460.43 211.49 52283.35 88888.00 2019-12-18 12:00:08.904 352 11460.41 211.44 52283.32 88888.00 2019-12-18 12:00:09.404 352 11460.39 211.44 52283.32 88888.00 2019-12-18 12:00:09.904 352 11460.38 211.46 52283.29 88888.00 2019-12-18 12:00:10.404 352 11460.40 211.42 52283.29 88888.00 2019-12-18 12:00:10.904 352 11460.41 211.41 52283.28 88888.00 2019-12-18 12:00:11.404 352 11460.41 211.46 52283.31 88888.00 2019-12-18 12:00:11.904 352 11460.45 211.47 52283.34 88888.00 2019-12-18 12:00:12.404 352 11460.45 211.42 52283.34 88888.00 2019-12-18 12:00:12.904 352 11460.45 211.37 52283.37 88888.00 2019-12-18 12:00:13.404 352 11460.40 211.39 52283.35 88888.00 2019-12-18 12:00:13.904 352 11460.42 211.40 52283.36 88888.00 2019-12-18 12:00:14.404 352 11460.46 211.36 52283.37 88888.00 2019-12-18 12:00:14.904 352 11460.49 211.36 52283.33 88888.00 2019-12-18 12:00:15.404 352 11460.49 211.39 52283.35 88888.00 2019-12-18 12:00:15.904 352 11460.48 211.37 52283.34 88888.00 2019-12-18 12:00:16.904 352 11460.45 211.30 52283.35 88888.00 2019-12-18 12:00:17.404 352 11460.41 211.30 52283.35 88888.00 2019-12-18 12:00:17.904 352 11460.49 211.28 52283.34 88888.00 2019-12-18 12:00:18.404 352 11460.52 211.20 52283.32 88888.00 2019-12-18 12:00:18.904 352 11460.55 211.17 52283.33 88888.00 2019-12-18 12:00:19.404 352 11460.57 211.13 52283.34 88888.00 2019-12-18 12:00:19.904 352 11460.58 211.16 52283.34 88888.00 2019-12-18 12:00:20.404 352 11460.56 211.10 52283.32 88888.00 2019-12-18 12:00:20.904 352 11460.55 211.11 52283.34 88888.00 2019-12-18 12:00:21.404 352 11460.55 211.12 52283.34 88888.00 2019-12-18 12:00:21.904 352 11460.58 211.07 52283.34 88888.00 2019-12-18 12:00:22.404 352 11460.61 211.07 52283.34 88888.00 2019-12-18 12:00:22.904 352 11460.66 211.02 52283.37 88888.00 2019-12-18 12:00:23.404 352 11460.66 211.02 52283.36 88888.00 2019-12-18 12:00:23.904 352 11460.72 211.01 52283.34 88888.00 2019-12-18 12:00:24.404 352 11460.73 210.98 52283.36 88888.00 2019-12-18 12:00:24.904 352 11460.75 210.96 52283.38 88888.00 2019-12-18 12:00:25.404 352 11460.73 210.97 52283.34 88888.00 2019-12-18 12:00:25.904 352 11460.71 210.96 52283.32 88888.00 2019-12-18 12:00:26.904 352 11460.82 210.95 52283.36 88888.00 2019-12-18 12:00:27.404 352 11460.87 210.95 52283.33 88888.00 2019-12-18 12:00:27.904 352 11460.86 210.91 52283.31 88888.00 2019-12-18 12:00:28.404 352 11460.86 210.96 52283.34 88888.00 2019-12-18 12:00:28.904 352 11460.85 210.93 52283.34 88888.00 2019-12-18 12:00:29.404 352 11460.85 210.92 52283.36 88888.00 2019-12-18 12:00:29.904 352 11460.86 210.98 52283.34 88888.00 2019-12-18 12:00:30.404 352 11460.87 211.03 52283.31 88888.00 2019-12-18 12:00:30.904 352 11460.89 210.98 52283.29 88888.00 2019-12-18 12:00:31.404 352 11460.95 210.93 52283.32 88888.00 2019-12-18 12:00:31.905 352 11460.94 210.91 52283.31 88888.00 2019-12-18 12:00:32.405 352 11460.90 210.96 52283.28 88888.00 2019-12-18 12:00:32.905 352 11460.91 210.93 52283.33 88888.00 2019-12-18 12:00:33.405 352 11460.95 210.96 52283.34 88888.00 2019-12-18 12:00:33.905 352 11461.01 211.02 52283.32 88888.00 2019-12-18 12:00:34.405 352 11461.01 210.98 52283.31 88888.00 2019-12-18 12:00:34.905 352 11461.02 210.97 52283.32 88888.00 2019-12-18 12:00:35.405 352 11461.03 211.00 52283.35 88888.00 2019-12-18 12:00:35.905 352 11461.04 211.03 52283.34 88888.00 2019-12-18 12:00:36.905 352 11461.09 211.03 52283.33 88888.00 2019-12-18 12:00:37.405 352 11461.15 211.08 52283.35 88888.00 2019-12-18 12:00:37.905 352 11461.15 211.07 52283.32 88888.00 2019-12-18 12:00:38.405 352 11461.13 211.03 52283.28 88888.00 2019-12-18 12:00:38.905 352 11461.13 211.09 52283.34 88888.00 2019-12-18 12:00:39.405 352 11461.13 211.16 52283.35 88888.00 2019-12-18 12:00:39.905 352 11461.16 211.18 52283.34 88888.00 2019-12-18 12:00:40.405 352 11461.15 211.15 52283.34 88888.00 2019-12-18 12:00:40.905 352 11461.10 211.16 52283.38 88888.00 2019-12-18 12:00:41.405 352 11461.13 211.13 52283.38 88888.00 2019-12-18 12:00:41.905 352 11461.15 211.13 52283.37 88888.00 2019-12-18 12:00:42.405 352 11461.12 211.18 52283.35 88888.00 2019-12-18 12:00:42.905 352 11461.13 211.19 52283.37 88888.00 2019-12-18 12:00:43.405 352 11461.13 211.20 52283.36 88888.00 2019-12-18 12:00:43.905 352 11461.17 211.22 52283.38 88888.00 2019-12-18 12:00:44.405 352 11461.15 211.24 52283.40 88888.00 2019-12-18 12:00:44.905 352 11461.13 211.26 52283.47 88888.00 2019-12-18 12:00:45.405 352 11461.12 211.20 52283.46 88888.00 2019-12-18 12:00:45.905 352 11461.15 211.25 52283.45 88888.00 2019-12-18 12:00:46.405 352 11461.17 211.25 52283.50 88888.00 2019-12-18 12:00:46.905 352 11461.18 211.26 52283.49 88888.00 2019-12-18 12:00:47.405 352 11461.18 211.25 52283.47 88888.00 2019-12-18 12:00:47.905 352 11461.17 211.22 52283.43 88888.00 2019-12-18 12:00:48.405 352 11461.19 211.22 52283.42 88888.00 2019-12-18 12:00:48.905 352 11461.20 211.19 52283.43 88888.00 2019-12-18 12:00:49.405 352 11461.22 211.20 52283.43 88888.00 2019-12-18 12:00:49.905 352 11461.27 211.17 52283.40 88888.00 2019-12-18 12:00:50.405 352 11461.31 211.13 52283.37 88888.00 2019-12-18 12:00:50.905 352 11461.33 211.09 52283.35 88888.00 2019-12-18 12:00:51.405 352 11461.31 211.09 52283.36 88888.00 2019-12-18 12:00:51.905 352 11461.27 211.10 52283.38 88888.00 2019-12-18 12:00:52.405 352 11461.30 211.08 52283.40 88888.00 2019-12-18 12:00:52.905 352 11461.33 211.10 52283.42 88888.00 2019-12-18 12:00:53.405 352 11461.36 211.12 52283.46 88888.00 2019-12-18 12:00:53.905 352 11461.36 211.08 52283.47 88888.00 2019-12-18 12:00:54.405 352 11461.36 211.07 52283.46 88888.00 2019-12-18 12:00:54.905 352 11461.35 211.03 52283.43 88888.00 2019-12-18 12:00:55.405 352 11461.33 210.99 52283.36 88888.00 2019-12-18 12:00:55.905 352 11461.30 210.97 52283.37 88888.00 2019-12-18 12:00:56.905 352 11461.38 210.95 52283.38 88888.00 2019-12-18 12:00:57.405 352 11461.37 210.95 52283.44 88888.00 2019-12-18 12:00:57.905 352 11461.37 210.93 52283.51 88888.00 2019-12-18 12:00:58.405 352 11461.48 210.89 52283.52 88888.00 2019-12-18 12:00:58.905 352 11461.53 210.89 52283.52 88888.00 2019-12-18 12:00:59.405 352 11461.53 210.92 52283.50 88888.00 2019-12-18 12:00:59.905 352 11461.55 210.90 52283.49 88888.00 2019-12-18 12:01:00.405 352 11461.56 210.89 52283.52 88888.00 2019-12-18 12:01:00.905 352 11461.55 210.84 52283.53 88888.00 2019-12-18 12:01:01.405 352 11461.56 210.80 52283.57 88888.00 2019-12-18 12:01:01.905 352 11461.60 210.80 52283.58 88888.00 2019-12-18 12:01:02.405 352 11461.68 210.80 52283.60 88888.00 2019-12-18 12:01:02.905 352 11461.68 210.80 52283.54 88888.00 2019-12-18 12:01:03.405 352 11461.68 210.81 52283.54 88888.00 2019-12-18 12:01:03.905 352 11461.70 210.78 52283.53 88888.00 2019-12-18 12:01:04.405 352 11461.69 210.71 52283.50 88888.00 2019-12-18 12:01:04.905 352 11461.69 210.64 52283.49 88888.00 2019-12-18 12:01:05.405 352 11461.72 210.69 52283.50 88888.00 2019-12-18 12:01:05.905 352 11461.74 210.66 52283.52 88888.00 2019-12-18 12:01:06.405 352 11461.74 210.67 52283.51 88888.00 2019-12-18 12:01:06.905 352 11461.77 210.62 52283.50 88888.00 2019-12-18 12:01:07.405 352 11461.78 210.63 52283.52 88888.00 2019-12-18 12:01:07.905 352 11461.77 210.60 52283.54 88888.00 2019-12-18 12:01:08.405 352 11461.70 210.58 52283.58 88888.00 2019-12-18 12:01:08.905 352 11461.75 210.55 52283.58 88888.00 2019-12-18 12:01:09.405 352 11461.73 210.48 52283.60 88888.00 2019-12-18 12:01:09.905 352 11461.74 210.50 52283.59 88888.00 2019-12-18 12:01:10.405 352 11461.77 210.52 52283.60 88888.00 2019-12-18 12:01:10.905 352 11461.77 210.51 52283.62 88888.00 2019-12-18 12:01:11.405 352 11461.74 210.44 52283.64 88888.00 2019-12-18 12:01:11.905 352 11461.80 210.37 52283.61 88888.00 2019-12-18 12:01:12.405 352 11461.82 210.35 52283.60 88888.00 2019-12-18 12:01:12.905 352 11461.82 210.39 52283.61 88888.00 2019-12-18 12:01:13.405 352 11461.85 210.31 52283.61 88888.00 2019-12-18 12:01:13.905 352 11461.86 210.28 52283.62 88888.00 2019-12-18 12:01:14.405 352 11461.87 210.25 52283.69 88888.00 2019-12-18 12:01:14.905 352 11461.87 210.25 52283.68 88888.00 2019-12-18 12:01:15.405 352 11461.83 210.19 52283.69 88888.00 2019-12-18 12:01:15.905 352 11461.82 210.19 52283.71 88888.00 2019-12-18 12:01:16.405 352 11461.89 210.20 52283.76 88888.00 2019-12-18 12:01:16.905 352 11461.88 210.21 52283.77 88888.00 2019-12-18 12:01:17.405 352 11461.89 210.21 52283.79 88888.00 2019-12-18 12:01:17.905 352 11461.92 210.18 52283.76 88888.00 2019-12-18 12:01:18.405 352 11461.94 210.13 52283.73 88888.00 2019-12-18 12:01:18.905 352 11461.95 210.13 52283.77 88888.00 2019-12-18 12:01:19.405 352 11461.98 210.14 52283.79 88888.00 2019-12-18 12:01:19.905 352 11461.98 210.10 52283.77 88888.00 2019-12-18 12:01:20.405 352 11461.99 210.05 52283.78 88888.00 2019-12-18 12:01:20.905 352 11461.98 210.04 52283.78 88888.00 2019-12-18 12:01:21.405 352 11462.06 210.02 52283.76 88888.00 2019-12-18 12:01:21.905 352 11462.09 209.95 52283.75 88888.00 2019-12-18 12:01:22.405 352 11462.13 209.91 52283.73 88888.00 2019-12-18 12:01:22.905 352 11462.16 209.86 52283.71 88888.00 2019-12-18 12:01:23.405 352 11462.13 209.80 52283.70 88888.00 2019-12-18 12:01:23.905 352 11462.20 209.76 52283.75 88888.00 2019-12-18 12:01:24.405 352 11462.18 209.81 52283.72 88888.00 2019-12-18 12:01:24.905 352 11462.12 209.81 52283.73 88888.00 2019-12-18 12:01:25.405 352 11462.12 209.75 52283.72 88888.00 2019-12-18 12:01:25.905 352 11462.13 209.74 52283.72 88888.00 2019-12-18 12:01:26.405 352 11462.06 209.70 52283.75 88888.00 2019-12-18 12:01:26.905 352 11461.99 209.71 52283.80 88888.00 2019-12-18 12:01:27.405 352 11461.99 209.69 52283.84 88888.00 2019-12-18 12:01:27.905 352 11461.97 209.65 52283.81 88888.00 2019-12-18 12:01:28.405 352 11461.99 209.58 52283.87 88888.00 2019-12-18 12:01:28.905 352 11461.96 209.58 52283.91 88888.00 2019-12-18 12:01:29.405 352 11461.98 209.56 52283.95 88888.00 2019-12-18 12:01:30.406 352 11461.98 209.44 52283.90 88888.00 2019-12-18 12:01:30.906 352 11461.95 209.37 52283.90 88888.00 2019-12-18 12:01:31.406 352 11461.94 209.34 52283.89 88888.00 2019-12-18 12:01:31.906 352 11461.90 209.28 52283.87 88888.00 2019-12-18 12:01:32.406 352 11461.82 209.23 52283.90 88888.00 2019-12-18 12:01:32.906 352 11461.85 209.23 52283.96 88888.00 2019-12-18 12:01:33.406 352 11461.80 209.18 52283.96 88888.00 2019-12-18 12:01:33.906 352 11461.81 209.16 52283.90 88888.00 2019-12-18 12:01:34.406 352 11461.86 209.11 52283.86 88888.00 2019-12-18 12:01:34.906 352 11461.85 209.08 52283.85 88888.00 2019-12-18 12:01:35.405 352 11461.82 209.09 52283.89 88888.00 2019-12-18 12:01:35.905 352 11461.82 209.08 52283.88 88888.00 2019-12-18 12:01:36.405 352 11461.88 209.02 52283.86 88888.00 2019-12-18 12:01:36.905 352 11461.89 208.94 52283.88 88888.00 2019-12-18 12:01:37.405 352 11461.88 208.93 52283.84 88888.00 2019-12-18 12:01:37.905 352 11461.88 208.92 52283.80 88888.00 2019-12-18 12:01:38.405 352 11461.88 208.85 52283.78 88888.00 2019-12-18 12:01:38.905 352 11461.88 208.88 52283.78 88888.00 2019-12-18 12:01:39.405 352 11461.88 208.87 52283.79 88888.00 2019-12-18 12:01:40.405 352 11461.88 208.76 52283.79 88888.00 2019-12-18 12:01:40.905 352 11461.91 208.76 52283.79 88888.00 2019-12-18 12:01:41.405 352 11461.88 208.76 52283.82 88888.00 2019-12-18 12:01:41.905 352 11461.81 208.68 52283.82 88888.00 2019-12-18 12:01:42.405 352 11461.79 208.66 52283.84 88888.00 2019-12-18 12:01:42.905 352 11461.77 208.61 52283.80 88888.00 2019-12-18 12:01:43.405 352 11461.79 208.55 52283.79 88888.00 2019-12-18 12:01:43.905 352 11461.89 208.49 52283.81 88888.00 2019-12-18 12:01:44.405 352 11461.90 208.46 52283.80 88888.00 2019-12-18 12:01:44.905 352 11461.88 208.40 52283.78 88888.00 2019-12-18 12:01:45.405 352 11461.83 208.36 52283.77 88888.00 2019-12-18 12:01:45.905 352 11461.87 208.36 52283.77 88888.00 2019-12-18 12:01:46.405 352 11461.87 208.32 52283.77 88888.00 2019-12-18 12:01:46.905 352 11461.86 208.34 52283.77 88888.00 2019-12-18 12:01:47.405 352 11461.87 208.35 52283.79 88888.00 2019-12-18 12:01:47.905 352 11461.86 208.29 52283.81 88888.00 2019-12-18 12:01:48.405 352 11461.81 208.31 52283.85 88888.00 2019-12-18 12:01:48.905 352 11461.81 208.35 52283.81 88888.00 2019-12-18 12:01:49.405 352 11461.80 208.28 52283.80 88888.00 2019-12-18 12:01:50.405 352 11461.80 208.22 52283.82 88888.00 2019-12-18 12:01:50.905 352 11461.83 208.19 52283.85 88888.00 2019-12-18 12:01:51.405 352 11461.87 208.16 52283.85 88888.00 2019-12-18 12:01:51.905 352 11461.79 208.12 52283.81 88888.00 2019-12-18 12:01:52.405 352 11461.77 208.15 52283.82 88888.00 2019-12-18 12:01:52.905 352 11461.75 208.08 52283.86 88888.00 2019-12-18 12:01:53.405 352 11461.75 208.06 52283.81 88888.00 2019-12-18 12:01:53.905 352 11461.74 208.06 52283.79 88888.00 2019-12-18 12:01:54.405 352 11461.79 208.01 52283.79 88888.00 2019-12-18 12:01:54.905 352 11461.77 208.03 52283.82 88888.00 2019-12-18 12:01:55.405 352 11461.74 208.02 52283.87 88888.00 2019-12-18 12:01:55.905 352 11461.73 208.02 52283.87 88888.00 2019-12-18 12:01:56.405 352 11461.73 208.03 52283.87 88888.00 2019-12-18 12:01:56.905 352 11461.75 208.01 52283.84 88888.00 2019-12-18 12:01:57.405 352 11461.72 208.01 52283.81 88888.00 2019-12-18 12:01:57.905 352 11461.72 208.06 52283.81 88888.00 2019-12-18 12:01:58.405 352 11461.70 208.08 52283.82 88888.00 2019-12-18 12:01:58.905 352 11461.65 208.05 52283.84 88888.00 2019-12-18 12:01:59.405 352 11461.66 208.00 52283.80 88888.00 2019-12-18 12:02:00.405 352 11461.68 207.99 52283.82 88888.00 2019-12-18 12:02:00.905 352 11461.68 208.00 52283.82 88888.00 2019-12-18 12:02:01.405 352 11461.66 208.00 52283.80 88888.00 2019-12-18 12:02:01.905 352 11461.66 208.00 52283.81 88888.00 2019-12-18 12:02:02.405 352 11461.64 208.02 52283.80 88888.00 2019-12-18 12:02:02.905 352 11461.66 208.03 52283.81 88888.00 2019-12-18 12:02:03.405 352 11461.72 208.08 52283.80 88888.00 2019-12-18 12:02:03.905 352 11461.73 208.11 52283.78 88888.00 2019-12-18 12:02:04.405 352 11461.73 208.09 52283.75 88888.00 2019-12-18 12:02:04.905 352 11461.75 208.08 52283.73 88888.00 2019-12-18 12:02:05.405 352 11461.75 208.08 52283.71 88888.00 2019-12-18 12:02:05.905 352 11461.74 208.17 52283.68 88888.00 2019-12-18 12:02:06.405 352 11461.80 208.17 52283.71 88888.00 2019-12-18 12:02:06.905 352 11461.77 208.15 52283.72 88888.00 2019-12-18 12:02:07.405 352 11461.77 208.12 52283.70 88888.00 2019-12-18 12:02:07.905 352 11461.77 208.11 52283.75 88888.00 2019-12-18 12:02:08.405 352 11461.80 208.14 52283.72 88888.00 2019-12-18 12:02:08.905 352 11461.79 208.15 52283.72 88888.00 2019-12-18 12:02:09.405 352 11461.81 208.15 52283.76 88888.00 2019-12-18 12:02:10.405 352 11461.82 208.14 52283.72 88888.00 2019-12-18 12:02:10.905 352 11461.85 208.11 52283.70 88888.00 2019-12-18 12:02:11.405 352 11461.90 208.09 52283.73 88888.00 2019-12-18 12:02:11.905 352 11461.91 208.08 52283.80 88888.00 2019-12-18 12:02:12.405 352 11461.89 208.09 52283.78 88888.00 2019-12-18 12:02:12.905 352 11461.87 208.14 52283.73 88888.00 2019-12-18 12:02:13.405 352 11461.91 208.18 52283.73 88888.00 2019-12-18 12:02:13.905 352 11461.89 208.08 52283.76 88888.00 2019-12-18 12:02:14.405 352 11461.92 208.05 52283.78 88888.00 2019-12-18 12:02:14.905 352 11461.92 208.08 52283.75 88888.00 2019-12-18 12:02:15.405 352 11461.92 208.05 52283.76 88888.00 2019-12-18 12:02:15.905 352 11461.92 208.00 52283.77 88888.00 2019-12-18 12:02:16.405 352 11461.94 208.02 52283.72 88888.00 2019-12-18 12:02:16.905 352 11461.95 208.08 52283.73 88888.00 2019-12-18 12:02:17.405 352 11461.94 208.08 52283.78 88888.00 2019-12-18 12:02:17.905 352 11461.91 208.08 52283.79 88888.00 2019-12-18 12:02:18.405 352 11461.95 208.14 52283.78 88888.00 2019-12-18 12:02:18.905 352 11461.99 208.17 52283.79 88888.00 2019-12-18 12:02:19.405 352 11462.04 208.16 52283.80 88888.00 2019-12-18 12:02:20.405 352 11462.04 208.19 52283.81 88888.00 2019-12-18 12:02:20.905 352 11462.03 208.19 52283.86 88888.00 2019-12-18 12:02:21.405 352 11462.01 208.18 52283.86 88888.00 2019-12-18 12:02:21.905 352 11462.03 208.22 52283.86 88888.00 2019-12-18 12:02:22.405 352 11462.04 208.22 52283.89 88888.00 2019-12-18 12:02:22.905 352 11462.08 208.21 52283.90 88888.00 2019-12-18 12:02:23.405 352 11462.10 208.24 52283.89 88888.00 2019-12-18 12:02:23.905 352 11462.08 208.27 52283.89 88888.00 2019-12-18 12:02:24.405 352 11462.10 208.28 52283.90 88888.00 2019-12-18 12:02:24.905 352 11462.09 208.31 52283.89 88888.00 2019-12-18 12:02:25.405 352 11462.10 208.34 52283.90 88888.00 2019-12-18 12:02:25.905 352 11462.15 208.36 52283.88 88888.00 2019-12-18 12:02:26.405 352 11462.12 208.37 52283.95 88888.00 2019-12-18 12:02:26.905 352 11462.12 208.40 52283.98 88888.00 2019-12-18 12:02:27.405 352 11462.13 208.43 52283.99 88888.00 2019-12-18 12:02:27.905 352 11462.14 208.40 52283.97 88888.00 2019-12-18 12:02:28.405 352 11462.16 208.40 52283.96 88888.00 2019-12-18 12:02:28.905 352 11462.15 208.45 52283.94 88888.00 2019-12-18 12:02:29.405 352 11462.18 208.49 52283.97 88888.00 2019-12-18 12:02:29.905 352 11462.24 208.51 52283.96 88888.00 2019-12-18 12:02:30.405 352 11462.26 208.55 52283.96 88888.00 2019-12-18 12:02:30.905 352 11462.33 208.53 52283.94 88888.00 2019-12-18 12:02:31.405 352 11462.38 208.53 52283.95 88888.00 2019-12-18 12:02:31.905 352 11462.35 208.49 52283.96 88888.00 2019-12-18 12:02:32.405 352 11462.34 208.48 52283.95 88888.00 2019-12-18 12:02:32.905 352 11462.34 208.48 52283.99 88888.00 2019-12-18 12:02:33.405 352 11462.34 208.47 52284.03 88888.00 2019-12-18 12:02:33.905 352 11462.34 208.45 52284.05 88888.00 2019-12-18 12:02:34.405 352 11462.38 208.45 52284.06 88888.00 2019-12-18 12:02:34.905 352 11462.41 208.46 52284.06 88888.00 2019-12-18 12:02:35.405 352 11462.36 208.48 52284.10 88888.00 2019-12-18 12:02:35.905 352 11462.41 208.40 52284.05 88888.00 2019-12-18 12:02:36.405 352 11462.38 208.37 52284.03 88888.00 2019-12-18 12:02:36.905 352 11462.35 208.37 52284.04 88888.00 2019-12-18 12:02:37.405 352 11462.39 208.35 52284.08 88888.00 2019-12-18 12:02:37.905 352 11462.42 208.32 52284.13 88888.00 2019-12-18 12:02:38.405 352 11462.44 208.30 52284.13 88888.00 2019-12-18 12:02:38.905 352 11462.45 208.24 52284.10 88888.00 2019-12-18 12:02:39.405 352 11462.42 208.20 52284.05 88888.00 2019-12-18 12:02:39.905 352 11462.44 208.19 52284.05 88888.00 2019-12-18 12:02:40.405 352 11462.48 208.22 52284.08 88888.00 2019-12-18 12:02:40.905 352 11462.48 208.21 52284.08 88888.00 2019-12-18 12:02:41.405 352 11462.52 208.20 52284.10 88888.00 2019-12-18 12:02:41.905 352 11462.57 208.18 52284.10 88888.00 2019-12-18 12:02:42.405 352 11462.54 208.10 52284.10 88888.00 2019-12-18 12:02:42.905 352 11462.50 208.09 52284.12 88888.00 2019-12-18 12:02:43.405 352 11462.48 208.07 52284.12 88888.00 2019-12-18 12:02:43.905 352 11462.50 208.05 52284.11 88888.00 2019-12-18 12:02:44.405 352 11462.53 208.07 52284.10 88888.00 2019-12-18 12:02:44.905 352 11462.53 208.07 52284.10 88888.00 2019-12-18 12:02:45.405 352 11462.57 208.02 52284.08 88888.00 2019-12-18 12:02:45.905 352 11462.60 207.97 52284.07 88888.00 2019-12-18 12:02:46.405 352 11462.66 207.95 52284.06 88888.00 2019-12-18 12:02:46.905 352 11462.62 207.91 52284.07 88888.00 2019-12-18 12:02:47.405 352 11462.62 207.87 52284.05 88888.00 2019-12-18 12:02:47.905 352 11462.65 207.82 52284.07 88888.00 2019-12-18 12:02:48.405 352 11462.64 207.82 52284.06 88888.00 2019-12-18 12:02:48.905 352 11462.64 207.80 52284.08 88888.00 2019-12-18 12:02:49.405 352 11462.64 207.78 52284.08 88888.00 2019-12-18 12:02:49.905 352 11462.68 207.78 52284.08 88888.00 2019-12-18 12:02:50.405 352 11462.75 207.69 52284.06 88888.00 2019-12-18 12:02:50.905 352 11462.76 207.68 52284.06 88888.00 2019-12-18 12:02:51.405 352 11462.78 207.62 52284.02 88888.00 2019-12-18 12:02:51.905 352 11462.78 207.58 52283.99 88888.00 2019-12-18 12:02:52.405 352 11462.84 207.57 52284.05 88888.00 2019-12-18 12:02:52.905 352 11462.95 207.52 52284.08 88888.00 2019-12-18 12:02:53.405 352 11462.99 207.43 52284.04 88888.00 2019-12-18 12:02:53.905 352 11462.97 207.38 52283.99 88888.00 2019-12-18 12:02:54.405 352 11463.00 207.37 52284.02 88888.00 2019-12-18 12:02:54.905 352 11463.08 207.37 52284.01 88888.00 2019-12-18 12:02:55.405 352 11463.11 207.34 52283.98 88888.00 2019-12-18 12:02:55.905 352 11463.14 207.31 52284.01 88888.00 2019-12-18 12:02:56.405 352 11463.18 207.31 52284.03 88888.00 2019-12-18 12:02:56.905 352 11463.14 207.28 52284.07 88888.00 2019-12-18 12:02:57.405 352 11463.15 207.25 52284.07 88888.00 2019-12-18 12:02:57.905 352 11463.21 207.23 52284.02 88888.00 2019-12-18 12:02:58.405 352 11463.26 207.22 52283.98 88888.00 2019-12-18 12:02:58.905 352 11463.26 207.21 52283.97 88888.00 2019-12-18 12:02:59.405 352 11463.30 207.22 52284.01 88888.00 2019-12-18 12:02:59.905 352 11463.35 207.20 52283.99 88888.00 2019-12-18 12:03:00.405 352 11463.35 207.13 52283.96 88888.00 2019-12-18 12:03:00.905 352 11463.36 207.10 52283.93 88888.00 2019-12-18 12:03:01.906 352 11463.41 206.98 52283.87 88888.00 2019-12-18 12:03:02.406 352 11463.46 206.96 52283.88 88888.00 2019-12-18 12:03:02.906 352 11463.49 206.90 52283.90 88888.00 2019-12-18 12:03:03.406 352 11463.50 206.88 52283.89 88888.00 2019-12-18 12:03:03.906 352 11463.52 206.84 52283.89 88888.00 2019-12-18 12:03:04.406 352 11463.57 206.77 52283.90 88888.00 2019-12-18 12:03:04.906 352 11463.61 206.70 52283.86 88888.00 2019-12-18 12:03:05.406 352 11463.61 206.69 52283.89 88888.00 2019-12-18 12:03:05.906 352 11463.61 206.65 52283.91 88888.00 2019-12-18 12:03:06.406 352 11463.66 206.62 52283.89 88888.00 2019-12-18 12:03:06.906 352 11463.70 206.56 52283.89 88888.00 2019-12-18 12:03:07.406 352 11463.74 206.51 52283.89 88888.00 2019-12-18 12:03:07.906 352 11463.81 206.43 52283.88 88888.00 2019-12-18 12:03:08.406 352 11463.83 206.44 52283.88 88888.00 2019-12-18 12:03:08.906 352 11463.84 206.41 52283.88 88888.00 2019-12-18 12:03:09.406 352 11463.85 206.38 52283.89 88888.00 2019-12-18 12:03:09.906 352 11463.88 206.37 52283.90 88888.00 2019-12-18 12:03:10.406 352 11463.91 206.30 52283.90 88888.00 2019-12-18 12:03:10.906 352 11463.91 206.30 52283.91 88888.00 2019-12-18 12:03:12.406 352 11463.98 206.18 52283.90 88888.00 2019-12-18 12:03:12.906 352 11464.02 206.14 52283.93 88888.00 2019-12-18 12:03:13.406 352 11464.01 206.03 52283.95 88888.00 2019-12-18 12:03:13.906 352 11464.03 205.99 52283.93 88888.00 2019-12-18 12:03:14.406 352 11464.08 205.95 52283.91 88888.00 2019-12-18 12:03:14.906 352 11464.15 205.91 52283.89 88888.00 2019-12-18 12:03:15.406 352 11464.14 205.88 52283.91 88888.00 2019-12-18 12:03:15.906 352 11464.15 205.87 52283.95 88888.00 2019-12-18 12:03:16.406 352 11464.15 205.85 52283.93 88888.00 2019-12-18 12:03:16.906 352 11464.15 205.82 52283.93 88888.00 2019-12-18 12:03:17.406 352 11464.16 205.80 52283.93 88888.00 2019-12-18 12:03:17.906 352 11464.16 205.80 52283.95 88888.00 2019-12-18 12:03:18.406 352 11464.19 205.77 52283.95 88888.00 2019-12-18 12:03:18.906 352 11464.17 205.75 52283.93 88888.00 2019-12-18 12:03:19.406 352 11464.18 205.70 52283.91 88888.00 2019-12-18 12:03:19.906 352 11464.19 205.68 52283.90 88888.00 2019-12-18 12:03:20.406 352 11464.25 205.65 52283.94 88888.00 2019-12-18 12:03:20.906 352 11464.27 205.66 52283.93 88888.00 2019-12-18 12:03:21.906 352 11464.28 205.57 52283.91 88888.00 2019-12-18 12:03:22.406 352 11464.26 205.53 52283.88 88888.00 2019-12-18 12:03:22.906 352 11464.26 205.53 52283.95 88888.00 2019-12-18 12:03:23.406 352 11464.19 205.51 52283.96 88888.00 2019-12-18 12:03:23.906 352 11464.26 205.47 52283.90 88888.00 2019-12-18 12:03:24.406 352 11464.26 205.41 52283.89 88888.00 2019-12-18 12:03:24.906 352 11464.27 205.39 52283.95 88888.00 2019-12-18 12:03:25.406 352 11464.36 205.37 52283.96 88888.00 2019-12-18 12:03:25.906 352 11464.37 205.37 52283.97 88888.00 2019-12-18 12:03:26.406 352 11464.38 205.31 52283.96 88888.00 2019-12-18 12:03:26.906 352 11464.42 205.28 52283.93 88888.00 2019-12-18 12:03:27.406 352 11464.43 205.22 52283.91 88888.00 2019-12-18 12:03:27.906 352 11464.43 205.19 52283.88 88888.00 2019-12-18 12:03:28.406 352 11464.44 205.17 52283.89 88888.00 2019-12-18 12:03:28.906 352 11464.47 205.16 52283.93 88888.00 2019-12-18 12:03:29.406 352 11464.51 205.15 52283.94 88888.00 2019-12-18 12:03:29.906 352 11464.51 205.11 52283.95 88888.00 2019-12-18 12:03:30.406 352 11464.49 205.11 52283.98 88888.00 2019-12-18 12:03:30.906 352 11464.55 205.10 52283.97 88888.00 2019-12-18 12:03:31.406 352 11464.60 205.11 52283.96 88888.00 2019-12-18 12:03:31.906 352 11464.60 204.98 52283.96 88888.00 2019-12-18 12:03:32.406 352 11464.66 204.96 52283.96 88888.00 2019-12-18 12:03:32.906 352 11464.68 204.91 52283.96 88888.00 2019-12-18 12:03:33.406 352 11464.68 204.91 52283.99 88888.00 2019-12-18 12:03:33.906 352 11464.69 204.90 52284.01 88888.00 2019-12-18 12:03:34.406 352 11464.71 204.86 52284.04 88888.00 2019-12-18 12:03:34.906 352 11464.69 204.85 52284.02 88888.00 2019-12-18 12:03:35.406 352 11464.69 204.83 52284.02 88888.00 2019-12-18 12:03:35.906 352 11464.73 204.81 52284.05 88888.00 2019-12-18 12:03:36.406 352 11464.73 204.76 52284.03 88888.00 2019-12-18 12:03:36.906 352 11464.76 204.68 52284.01 88888.00 2019-12-18 12:03:37.406 352 11464.77 204.65 52283.99 88888.00 2019-12-18 12:03:37.906 352 11464.77 204.61 52284.01 88888.00 2019-12-18 12:03:38.406 352 11464.75 204.61 52284.03 88888.00 2019-12-18 12:03:38.906 352 11464.73 204.56 52284.03 88888.00 2019-12-18 12:03:39.906 352 11464.73 204.52 52284.02 88888.00 2019-12-18 12:03:40.406 352 11464.77 204.51 52284.04 88888.00 2019-12-18 12:03:40.906 352 11464.78 204.54 52284.06 88888.00 2019-12-18 12:03:41.406 352 11464.77 204.52 52284.04 88888.00 2019-12-18 12:03:41.906 352 11464.80 204.49 52284.04 88888.00 2019-12-18 12:03:42.406 352 11464.84 204.48 52284.04 88888.00 2019-12-18 12:03:42.906 352 11464.89 204.41 52284.02 88888.00 2019-12-18 12:03:43.406 352 11464.89 204.39 52283.99 88888.00 2019-12-18 12:03:43.906 352 11464.94 204.34 52284.02 88888.00 2019-12-18 12:03:44.406 352 11464.96 204.38 52284.04 88888.00 2019-12-18 12:03:44.906 352 11464.99 204.36 52283.99 88888.00 2019-12-18 12:03:45.406 352 11465.05 204.30 52284.01 88888.00 2019-12-18 12:03:45.906 352 11465.03 204.28 52284.02 88888.00 2019-12-18 12:03:46.406 352 11465.02 204.28 52284.02 88888.00 2019-12-18 12:03:46.906 352 11465.06 204.24 52283.99 88888.00 2019-12-18 12:03:47.406 352 11465.07 204.20 52283.96 88888.00 2019-12-18 12:03:47.906 352 11465.10 204.12 52283.96 88888.00 2019-12-18 12:03:48.406 352 11465.11 204.09 52283.95 88888.00 2019-12-18 12:03:48.906 352 11465.13 204.07 52283.95 88888.00 2019-12-18 12:03:49.906 352 11465.30 204.02 52283.96 88888.00 2019-12-18 12:03:50.406 352 11465.33 203.94 52284.02 88888.00 2019-12-18 12:03:50.906 352 11465.30 203.92 52284.01 88888.00 2019-12-18 12:03:51.406 352 11465.29 203.89 52283.98 88888.00 2019-12-18 12:03:51.906 352 11465.31 203.88 52283.97 88888.00 2019-12-18 12:03:52.406 352 11465.37 203.85 52284.03 88888.00 2019-12-18 12:03:52.906 352 11465.39 203.83 52284.04 88888.00 2019-12-18 12:03:53.406 352 11465.40 203.79 52284.07 88888.00 2019-12-18 12:03:53.906 352 11465.43 203.75 52284.06 88888.00 2019-12-18 12:03:54.406 352 11465.39 203.73 52284.03 88888.00 2019-12-18 12:03:54.906 352 11465.39 203.67 52284.03 88888.00 2019-12-18 12:03:55.406 352 11465.40 203.66 52284.06 88888.00 2019-12-18 12:03:55.906 352 11465.43 203.63 52284.05 88888.00 2019-12-18 12:03:56.406 352 11465.51 203.55 52284.02 88888.00 2019-12-18 12:03:56.906 352 11465.52 203.50 52284.02 88888.00 2019-12-18 12:03:57.406 352 11465.57 203.43 52284.01 88888.00 2019-12-18 12:03:57.906 352 11465.58 203.40 52284.02 88888.00 2019-12-18 12:03:58.406 352 11465.51 203.36 52284.08 88888.00 2019-12-18 12:03:58.906 352 11465.47 203.35 52284.13 88888.00 2019-12-18 12:03:59.406 352 11465.51 203.34 52284.11 88888.00 2019-12-18 12:03:59.906 352 11465.55 203.25 52284.11 88888.00 2019-12-18 12:04:00.406 352 11465.59 203.18 52284.11 88888.00 2019-12-18 12:04:00.906 352 11465.59 203.18 52284.11 88888.00 2019-12-18 12:04:01.406 352 11465.58 203.18 52284.14 88888.00 2019-12-18 12:04:01.906 352 11465.52 203.16 52284.16 88888.00 2019-12-18 12:04:02.406 352 11465.48 203.10 52284.19 88888.00 2019-12-18 12:04:02.906 352 11465.56 203.04 52284.17 88888.00 2019-12-18 12:04:03.406 352 11465.57 202.97 52284.21 88888.00 2019-12-18 12:04:03.906 352 11465.55 202.99 52284.19 88888.00 2019-12-18 12:04:04.406 352 11465.57 202.98 52284.19 88888.00 2019-12-18 12:04:04.906 352 11465.58 202.94 52284.16 88888.00 2019-12-18 12:04:05.406 352 11465.61 202.85 52284.13 88888.00 2019-12-18 12:04:05.906 352 11465.63 202.85 52284.15 88888.00 2019-12-18 12:04:06.406 352 11465.63 202.86 52284.13 88888.00 2019-12-18 12:04:06.906 352 11465.72 202.91 52284.07 88888.00 2019-12-18 12:04:07.406 352 11465.80 202.92 52284.10 88888.00 2019-12-18 12:04:07.906 352 11465.86 202.92 52284.10 88888.00 2019-12-18 12:04:08.406 352 11465.87 202.86 52284.06 88888.00 2019-12-18 12:04:08.906 352 11465.85 202.82 52284.05 88888.00 2019-12-18 12:04:09.906 352 11465.90 202.76 52284.02 88888.00 2019-12-18 12:04:10.406 352 11465.95 202.77 52283.99 88888.00 2019-12-18 12:04:10.906 352 11465.99 202.82 52283.97 88888.00 2019-12-18 12:04:11.406 352 11466.02 202.79 52283.95 88888.00 2019-12-18 12:04:11.906 352 11466.08 202.81 52283.95 88888.00 2019-12-18 12:04:12.406 352 11466.08 202.79 52283.96 88888.00 2019-12-18 12:04:12.906 352 11466.10 202.77 52283.94 88888.00 2019-12-18 12:04:13.406 352 11466.12 202.78 52283.95 88888.00 2019-12-18 12:04:13.906 352 11466.16 202.78 52283.96 88888.00 2019-12-18 12:04:14.406 352 11466.15 202.74 52283.96 88888.00 2019-12-18 12:04:14.906 352 11466.20 202.74 52283.97 88888.00 2019-12-18 12:04:15.406 352 11466.26 202.77 52283.96 88888.00 2019-12-18 12:04:15.906 352 11466.29 202.72 52283.93 88888.00 2019-12-18 12:04:16.406 352 11466.37 202.69 52283.88 88888.00 2019-12-18 12:04:16.906 352 11466.39 202.75 52283.85 88888.00 2019-12-18 12:04:17.406 352 11466.46 202.76 52283.85 88888.00 2019-12-18 12:04:17.906 352 11466.48 202.73 52283.82 88888.00 2019-12-18 12:04:18.406 352 11466.52 202.74 52283.79 88888.00 2019-12-18 12:04:18.906 352 11466.53 202.76 52283.84 88888.00 2019-12-18 12:04:19.906 352 11466.59 202.64 52283.81 88888.00 2019-12-18 12:04:20.406 352 11466.60 202.68 52283.85 88888.00 2019-12-18 12:04:20.906 352 11466.65 202.68 52283.86 88888.00 2019-12-18 12:04:21.406 352 11466.66 202.64 52283.87 88888.00 2019-12-18 12:04:21.906 352 11466.71 202.63 52283.87 88888.00 2019-12-18 12:04:22.406 352 11466.74 202.64 52283.88 88888.00 2019-12-18 12:04:22.906 352 11466.74 202.66 52283.88 88888.00 2019-12-18 12:04:23.406 352 11466.74 202.63 52283.88 88888.00 2019-12-18 12:04:23.906 352 11466.79 202.63 52283.91 88888.00 2019-12-18 12:04:24.406 352 11466.83 202.62 52283.93 88888.00 2019-12-18 12:04:24.906 352 11466.89 202.60 52283.93 88888.00 2019-12-18 12:04:25.406 352 11466.89 202.60 52283.94 88888.00 2019-12-18 12:04:25.906 352 11466.91 202.58 52283.93 88888.00 2019-12-18 12:04:26.406 352 11466.94 202.60 52283.88 88888.00 2019-12-18 12:04:26.906 352 11467.01 202.58 52283.86 88888.00 2019-12-18 12:04:27.406 352 11467.00 202.57 52283.85 88888.00 2019-12-18 12:04:27.906 352 11467.04 202.55 52283.88 88888.00 2019-12-18 12:04:28.406 352 11467.07 202.52 52283.87 88888.00 2019-12-18 12:04:28.906 352 11467.05 202.47 52283.88 88888.00 2019-12-18 12:04:29.406 352 11467.07 202.52 52283.89 88888.00 2019-12-18 12:04:29.906 352 11467.07 202.50 52283.90 88888.00 2019-12-18 12:04:30.406 352 11467.07 202.52 52283.90 88888.00 2019-12-18 12:04:30.906 352 11467.10 202.49 52283.87 88888.00 2019-12-18 12:04:31.406 352 11467.12 202.48 52283.88 88888.00 2019-12-18 12:04:31.906 352 11467.10 202.47 52283.91 88888.00 2019-12-18 12:04:32.406 352 11467.14 202.50 52283.91 88888.00 2019-12-18 12:04:32.906 352 11467.17 202.53 52283.91 88888.00 2019-12-18 12:04:33.406 352 11467.16 202.49 52283.95 88888.00 2019-12-18 12:04:33.906 352 11467.13 202.50 52283.93 88888.00 2019-12-18 12:04:34.406 352 11467.10 202.52 52283.90 88888.00 2019-12-18 12:04:34.906 352 11467.13 202.52 52283.89 88888.00 2019-12-18 12:04:35.406 352 11467.12 202.54 52283.89 88888.00 2019-12-18 12:04:35.906 352 11467.16 202.53 52283.87 88888.00 2019-12-18 12:04:36.406 352 11467.20 202.52 52283.87 88888.00 2019-12-18 12:04:36.906 352 11467.16 202.52 52283.88 88888.00 2019-12-18 12:04:37.406 352 11467.17 202.52 52283.87 88888.00 2019-12-18 12:04:37.906 352 11467.16 202.48 52283.89 88888.00 2019-12-18 12:04:38.406 352 11467.20 202.44 52283.89 88888.00 2019-12-18 12:04:38.906 352 11467.18 202.43 52283.88 88888.00 2019-12-18 12:04:39.406 352 11467.18 202.43 52283.87 88888.00 2019-12-18 12:04:39.906 352 11467.14 202.37 52283.87 88888.00 2019-12-18 12:04:40.406 352 11467.14 202.37 52283.87 88888.00 2019-12-18 12:04:40.906 352 11467.12 202.41 52283.86 88888.00 2019-12-18 12:04:41.406 352 11467.09 202.43 52283.88 88888.00 2019-12-18 12:04:41.906 352 11467.12 202.41 52283.85 88888.00 2019-12-18 12:04:42.406 352 11467.16 202.40 52283.85 88888.00 2019-12-18 12:04:43.406 352 11467.21 202.28 52283.79 88888.00 2019-12-18 12:04:43.906 352 11467.16 202.26 52283.85 88888.00 2019-12-18 12:04:44.406 352 11467.14 202.21 52283.81 88888.00 2019-12-18 12:04:44.906 352 11467.08 202.17 52283.77 88888.00 2019-12-18 12:04:45.406 352 11467.03 202.14 52283.78 88888.00 2019-12-18 12:04:45.906 352 11467.03 202.10 52283.79 88888.00 2019-12-18 12:04:46.406 352 11466.98 202.07 52283.79 88888.00 2019-12-18 12:04:46.906 352 11466.96 202.11 52283.81 88888.00 2019-12-18 12:04:47.406 352 11466.98 202.09 52283.81 88888.00 2019-12-18 12:04:47.906 352 11467.01 202.05 52283.78 88888.00 2019-12-18 12:04:48.406 352 11467.00 202.02 52283.79 88888.00 2019-12-18 12:04:48.906 352 11466.97 202.01 52283.76 88888.00 2019-12-18 12:04:49.406 352 11466.94 202.00 52283.79 88888.00 2019-12-18 12:04:49.906 352 11466.91 201.94 52283.82 88888.00 2019-12-18 12:04:50.406 352 11466.90 201.90 52283.80 88888.00 2019-12-18 12:04:50.906 352 11466.88 201.90 52283.78 88888.00 2019-12-18 12:04:51.406 352 11466.86 201.89 52283.76 88888.00 2019-12-18 12:04:51.906 352 11466.79 201.86 52283.79 88888.00 2019-12-18 12:04:52.406 352 11466.81 201.80 52283.79 88888.00 2019-12-18 12:04:53.406 352 11466.82 201.79 52283.73 88888.00 2019-12-18 12:04:53.906 352 11466.79 201.76 52283.75 88888.00 2019-12-18 12:04:54.406 352 11466.75 201.69 52283.70 88888.00 2019-12-18 12:04:54.906 352 11466.73 201.63 52283.68 88888.00 2019-12-18 12:04:55.406 352 11466.72 201.60 52283.67 88888.00 2019-12-18 12:04:55.906 352 11466.74 201.60 52283.64 88888.00 2019-12-18 12:04:56.406 352 11466.77 201.56 52283.61 88888.00 2019-12-18 12:04:56.906 352 11466.74 201.56 52283.61 88888.00 2019-12-18 12:04:57.406 352 11466.70 201.56 52283.61 88888.00 2019-12-18 12:04:57.906 352 11466.68 201.49 52283.61 88888.00 2019-12-18 12:04:58.406 352 11466.68 201.50 52283.64 88888.00 2019-12-18 12:04:58.906 352 11466.69 201.44 52283.64 88888.00 2019-12-18 12:04:59.406 352 11466.68 201.38 52283.63 88888.00 2019-12-18 12:04:59.906 352 11466.68 201.40 52283.63 88888.00 2019-12-18 12:05:00.406 352 11466.72 201.39 52283.63 88888.00 2019-12-18 12:05:00.906 352 11466.72 201.33 52283.59 88888.00 2019-12-18 12:05:01.406 352 11466.65 201.28 52283.58 88888.00 2019-12-18 12:05:01.906 352 11466.66 201.31 52283.61 88888.00 2019-12-18 12:05:02.406 352 11466.68 201.32 52283.57 88888.00 2019-12-18 12:05:03.406 352 11466.77 201.30 52283.54 88888.00 2019-12-18 12:05:03.906 352 11466.75 201.32 52283.53 88888.00 2019-12-18 12:05:04.406 352 11466.72 201.29 52283.52 88888.00 2019-12-18 12:05:04.906 352 11466.70 201.30 52283.53 88888.00 2019-12-18 12:05:05.406 352 11466.71 201.32 52283.50 88888.00 2019-12-18 12:05:05.906 352 11466.71 201.33 52283.53 88888.00 2019-12-18 12:05:06.406 352 11466.70 201.30 52283.54 88888.00 2019-12-18 12:05:06.906 352 11466.71 201.29 52283.54 88888.00 2019-12-18 12:05:07.406 352 11466.73 201.27 52283.54 88888.00 2019-12-18 12:05:07.906 352 11466.74 201.30 52283.54 88888.00 2019-12-18 12:05:08.406 352 11466.73 201.30 52283.57 88888.00 2019-12-18 12:05:08.906 352 11466.73 201.26 52283.51 88888.00 2019-12-18 12:05:09.406 352 11466.74 201.22 52283.47 88888.00 2019-12-18 12:05:09.906 352 11466.78 201.20 52283.50 88888.00 2019-12-18 12:05:10.406 352 11466.75 201.22 52283.49 88888.00 2019-12-18 12:05:10.906 352 11466.73 201.18 52283.47 88888.00 2019-12-18 12:05:11.406 352 11466.72 201.17 52283.49 88888.00 2019-12-18 12:05:11.906 352 11466.71 201.10 52283.46 88888.00 2019-12-18 12:05:12.406 352 11466.72 201.10 52283.47 88888.00 2019-12-18 12:05:13.406 352 11466.72 201.03 52283.49 88888.00 2019-12-18 12:05:13.906 352 11466.75 201.01 52283.42 88888.00 2019-12-18 12:05:14.406 352 11466.78 201.05 52283.40 88888.00 2019-12-18 12:05:14.906 352 11466.82 201.02 52283.41 88888.00 2019-12-18 12:05:15.406 352 11466.81 200.95 52283.38 88888.00 2019-12-18 12:05:15.906 352 11466.77 200.95 52283.41 88888.00 2019-12-18 12:05:16.406 352 11466.74 200.99 52283.42 88888.00 2019-12-18 12:05:16.906 352 11466.69 200.97 52283.37 88888.00 2019-12-18 12:05:17.406 352 11466.68 200.91 52283.35 88888.00 2019-12-18 12:05:17.906 352 11466.65 200.89 52283.37 88888.00 2019-12-18 12:05:18.406 352 11466.61 200.91 52283.42 88888.00 2019-12-18 12:05:18.906 352 11466.61 200.90 52283.40 88888.00 2019-12-18 12:05:19.406 352 11466.66 200.89 52283.37 88888.00 2019-12-18 12:05:19.906 352 11466.65 200.83 52283.37 88888.00 2019-12-18 12:05:20.406 352 11466.61 200.84 52283.36 88888.00 2019-12-18 12:05:20.906 352 11466.59 200.84 52283.36 88888.00 2019-12-18 12:05:21.406 352 11466.60 200.82 52283.37 88888.00 2019-12-18 12:05:21.906 352 11466.59 200.80 52283.34 88888.00 2019-12-18 12:05:22.406 352 11466.57 200.76 52283.32 88888.00 2019-12-18 12:05:23.406 352 11466.57 200.86 52283.36 88888.00 2019-12-18 12:05:23.906 352 11466.57 200.83 52283.32 88888.00 2019-12-18 12:05:24.406 352 11466.55 200.81 52283.31 88888.00 2019-12-18 12:05:24.906 352 11466.53 200.85 52283.35 88888.00 2019-12-18 12:05:25.406 352 11466.53 200.83 52283.35 88888.00 2019-12-18 12:05:25.906 352 11466.50 200.79 52283.33 88888.00 2019-12-18 12:05:26.406 352 11466.46 200.76 52283.34 88888.00 2019-12-18 12:05:26.906 352 11466.47 200.75 52283.35 88888.00 2019-12-18 12:05:27.406 352 11466.48 200.75 52283.35 88888.00 2019-12-18 12:05:27.906 352 11466.47 200.76 52283.35 88888.00 2019-12-18 12:05:28.406 352 11466.47 200.78 52283.36 88888.00 2019-12-18 12:05:28.906 352 11466.53 200.78 52283.36 88888.00 2019-12-18 12:05:29.406 352 11466.55 200.80 52283.34 88888.00 2019-12-18 12:05:29.906 352 11466.55 200.75 52283.34 88888.00 2019-12-18 12:05:30.406 352 11466.55 200.74 52283.32 88888.00 2019-12-18 12:05:30.906 352 11466.55 200.70 52283.31 88888.00 2019-12-18 12:05:31.406 352 11466.56 200.68 52283.29 88888.00 2019-12-18 12:05:31.906 352 11466.56 200.66 52283.31 88888.00 2019-12-18 12:05:32.406 352 11466.59 200.65 52283.28 88888.00 2019-12-18 12:05:32.906 352 11466.64 200.65 52283.26 88888.00 2019-12-18 12:05:33.406 352 11466.63 200.61 52283.27 88888.00 2019-12-18 12:05:33.906 352 11466.61 200.59 52283.27 88888.00 2019-12-18 12:05:34.406 352 11466.60 200.59 52283.24 88888.00 2019-12-18 12:05:34.906 352 11466.63 200.58 52283.23 88888.00 2019-12-18 12:05:35.406 352 11466.63 200.59 52283.23 88888.00 2019-12-18 12:05:35.906 352 11466.62 200.56 52283.25 88888.00 2019-12-18 12:05:36.406 352 11466.57 200.50 52283.23 88888.00 2019-12-18 12:05:36.906 352 11466.57 200.52 52283.23 88888.00 2019-12-18 12:05:37.406 352 11466.55 200.59 52283.24 88888.00 2019-12-18 12:05:37.906 352 11466.55 200.54 52283.25 88888.00 2019-12-18 12:05:38.406 352 11466.59 200.58 52283.27 88888.00 2019-12-18 12:05:38.906 352 11466.59 200.56 52283.25 88888.00 2019-12-18 12:05:39.406 352 11466.55 200.52 52283.25 88888.00 2019-12-18 12:05:39.906 352 11466.52 200.59 52283.25 88888.00 2019-12-18 12:05:40.406 352 11466.55 200.55 52283.25 88888.00 2019-12-18 12:05:40.906 352 11466.54 200.56 52283.22 88888.00 2019-12-18 12:05:41.406 352 11466.52 200.54 52283.18 88888.00 2019-12-18 12:05:41.906 352 11466.54 200.55 52283.17 88888.00 2019-12-18 12:05:42.406 352 11466.51 200.61 52283.18 88888.00 2019-12-18 12:05:42.906 352 11466.48 200.64 52283.16 88888.00 2019-12-18 12:05:43.407 352 11466.51 200.66 52283.13 88888.00 2019-12-18 12:05:43.907 352 11466.56 200.64 52283.14 88888.00 2019-12-18 12:05:44.407 352 11466.53 200.62 52283.16 88888.00 2019-12-18 12:05:44.907 352 11466.46 200.66 52283.17 88888.00 2019-12-18 12:05:45.407 352 11466.45 200.72 52283.20 88888.00 2019-12-18 12:05:45.907 352 11466.43 200.72 52283.20 88888.00 2019-12-18 12:05:46.407 352 11466.45 200.74 52283.22 88888.00 2019-12-18 12:05:46.907 352 11466.44 200.79 52283.20 88888.00 2019-12-18 12:05:47.407 352 11466.43 200.76 52283.20 88888.00 2019-12-18 12:05:47.907 352 11466.43 200.73 52283.17 88888.00 2019-12-18 12:05:48.407 352 11466.39 200.73 52283.18 88888.00 2019-12-18 12:05:48.907 352 11466.39 200.73 52283.19 88888.00 2019-12-18 12:05:49.407 352 11466.39 200.72 52283.20 88888.00 2019-12-18 12:05:49.907 352 11466.36 200.71 52283.19 88888.00 2019-12-18 12:05:50.407 352 11466.37 200.70 52283.22 88888.00 2019-12-18 12:05:50.907 352 11466.38 200.69 52283.22 88888.00 2019-12-18 12:05:51.407 352 11466.39 200.65 52283.25 88888.00 2019-12-18 12:05:51.907 352 11466.40 200.66 52283.22 88888.00 2019-12-18 12:05:52.407 352 11466.43 200.68 52283.17 88888.00 2019-12-18 12:05:52.907 352 11466.48 200.64 52283.19 88888.00 2019-12-18 12:05:53.407 352 11466.48 200.62 52283.22 88888.00 2019-12-18 12:05:53.907 352 11466.45 200.63 52283.19 88888.00 2019-12-18 12:05:54.407 352 11466.46 200.59 52283.24 88888.00 2019-12-18 12:05:54.907 352 11466.40 200.59 52283.22 88888.00 2019-12-18 12:05:55.407 352 11466.43 200.58 52283.18 88888.00 2019-12-18 12:05:55.907 352 11466.42 200.59 52283.24 88888.00 2019-12-18 12:05:56.407 352 11466.44 200.59 52283.24 88888.00 2019-12-18 12:05:56.907 352 11466.45 200.65 52283.23 88888.00 2019-12-18 12:05:57.407 352 11466.51 200.68 52283.16 88888.00 2019-12-18 12:05:57.907 352 11466.52 200.70 52283.13 88888.00 2019-12-18 12:05:58.408 352 11466.51 200.71 52283.15 88888.00 2019-12-18 12:05:58.908 352 11466.47 200.73 52283.15 88888.00 2019-12-18 12:05:59.408 352 11466.48 200.78 52283.14 88888.00 2019-12-18 12:05:59.908 352 11466.45 200.82 52283.15 88888.00 2019-12-18 12:06:00.408 352 11466.46 200.83 52283.13 88888.00 2019-12-18 12:06:00.908 352 11466.46 200.85 52283.11 88888.00 2019-12-18 12:06:01.408 352 11466.50 200.89 52283.10 88888.00 2019-12-18 12:06:01.908 352 11466.54 200.93 52283.07 88888.00 2019-12-18 12:06:02.408 352 11466.59 200.95 52283.09 88888.00 2019-12-18 12:06:02.908 352 11466.57 200.95 52283.14 88888.00 2019-12-18 12:06:03.407 352 11466.59 200.98 52283.13 88888.00 2019-12-18 12:06:03.907 352 11466.60 200.98 52283.14 88888.00 2019-12-18 12:06:04.907 352 11466.56 200.98 52283.13 88888.00 2019-12-18 12:06:05.407 352 11466.60 200.98 52283.16 88888.00 2019-12-18 12:06:05.907 352 11466.61 200.99 52283.13 88888.00 2019-12-18 12:06:06.407 352 11466.63 200.97 52283.10 88888.00 2019-12-18 12:06:06.907 352 11466.64 200.93 52283.09 88888.00 2019-12-18 12:06:07.407 352 11466.65 200.97 52283.14 88888.00 2019-12-18 12:06:07.907 352 11466.68 200.99 52283.13 88888.00 2019-12-18 12:06:08.407 352 11466.72 200.99 52283.07 88888.00 2019-12-18 12:06:08.907 352 11466.70 200.98 52283.08 88888.00 2019-12-18 12:06:09.407 352 11466.71 200.94 52283.10 88888.00 2019-12-18 12:06:09.907 352 11466.74 200.92 52283.11 88888.00 2019-12-18 12:06:10.407 352 11466.78 200.94 52283.14 88888.00 2019-12-18 12:06:10.907 352 11466.83 200.94 52283.14 88888.00 2019-12-18 12:06:11.407 352 11466.83 200.88 52283.17 88888.00 2019-12-18 12:06:11.907 352 11466.87 200.90 52283.18 88888.00 2019-12-18 12:06:12.407 352 11466.86 200.94 52283.20 88888.00 2019-12-18 12:06:12.907 352 11466.85 200.91 52283.22 88888.00 2019-12-18 12:06:13.407 352 11466.86 200.89 52283.20 88888.00 2019-12-18 12:06:13.907 352 11466.87 200.89 52283.20 88888.00 2019-12-18 12:06:14.907 352 11466.83 200.84 52283.13 88888.00 2019-12-18 12:06:15.407 352 11466.81 200.90 52283.16 88888.00 2019-12-18 12:06:15.907 352 11466.80 200.90 52283.16 88888.00 2019-12-18 12:06:16.407 352 11466.82 200.90 52283.13 88888.00 2019-12-18 12:06:16.907 352 11466.81 200.93 52283.11 88888.00 2019-12-18 12:06:17.407 352 11466.81 200.90 52283.13 88888.00 2019-12-18 12:06:17.907 352 11466.85 200.90 52283.16 88888.00 2019-12-18 12:06:18.407 352 11466.81 200.82 52283.15 88888.00 2019-12-18 12:06:18.907 352 11466.79 200.81 52283.13 88888.00 2019-12-18 12:06:19.407 352 11466.82 200.80 52283.13 88888.00 2019-12-18 12:06:19.907 352 11466.89 200.79 52283.13 88888.00 2019-12-18 12:06:20.407 352 11466.90 200.80 52283.14 88888.00 2019-12-18 12:06:20.907 352 11466.86 200.80 52283.14 88888.00 2019-12-18 12:06:21.407 352 11466.83 200.78 52283.17 88888.00 2019-12-18 12:06:21.907 352 11466.83 200.76 52283.19 88888.00 2019-12-18 12:06:22.407 352 11466.81 200.74 52283.16 88888.00 2019-12-18 12:06:22.907 352 11466.85 200.70 52283.16 88888.00 2019-12-18 12:06:23.407 352 11466.85 200.68 52283.17 88888.00 2019-12-18 12:06:23.907 352 11466.83 200.61 52283.15 88888.00 2019-12-18 12:06:24.407 352 11466.87 200.59 52283.13 88888.00 2019-12-18 12:06:24.907 352 11466.90 200.55 52283.10 88888.00 2019-12-18 12:06:25.407 352 11466.91 200.51 52283.13 88888.00 2019-12-18 12:06:25.907 352 11466.91 200.47 52283.10 88888.00 2019-12-18 12:06:26.407 352 11466.91 200.46 52283.13 88888.00 2019-12-18 12:06:26.907 352 11466.89 200.41 52283.13 88888.00 2019-12-18 12:06:27.407 352 11466.91 200.37 52283.16 88888.00 2019-12-18 12:06:27.907 352 11466.98 200.32 52283.13 88888.00 2019-12-18 12:06:28.407 352 11466.98 200.33 52283.11 88888.00 2019-12-18 12:06:28.907 352 11466.95 200.32 52283.15 88888.00 2019-12-18 12:06:29.407 352 11466.95 200.33 52283.11 88888.00 2019-12-18 12:06:29.907 352 11466.99 200.29 52283.16 88888.00 2019-12-18 12:06:30.407 352 11466.99 200.24 52283.24 88888.00 2019-12-18 12:06:30.907 352 11466.98 200.20 52283.24 88888.00 2019-12-18 12:06:31.407 352 11467.03 200.16 52283.24 88888.00 2019-12-18 12:06:31.907 352 11467.01 200.07 52283.27 88888.00 2019-12-18 12:06:32.907 352 11467.03 200.06 52283.25 88888.00 2019-12-18 12:06:33.407 352 11466.99 200.00 52283.20 88888.00 2019-12-18 12:06:33.907 352 11466.97 199.95 52283.16 88888.00 2019-12-18 12:06:35.407 352 11467.00 199.84 52283.18 88888.00 2019-12-18 12:06:35.907 352 11467.01 199.79 52283.18 88888.00 2019-12-18 12:06:36.407 352 11467.08 199.75 52283.19 88888.00 2019-12-18 12:06:36.907 352 11467.12 199.72 52283.19 88888.00 2019-12-18 12:06:37.407 352 11467.10 199.71 52283.13 88888.00 2019-12-18 12:06:37.907 352 11467.13 199.71 52283.10 88888.00 2019-12-18 12:06:38.407 352 11467.16 199.72 52283.14 88888.00 2019-12-18 12:06:38.907 352 11467.18 199.69 52283.11 88888.00 2019-12-18 12:06:39.407 352 11467.18 199.64 52283.07 88888.00 2019-12-18 12:06:39.907 352 11467.14 199.62 52283.05 88888.00 2019-12-18 12:06:40.407 352 11467.12 199.59 52283.05 88888.00 2019-12-18 12:06:40.907 352 11467.12 199.62 52283.06 88888.00 2019-12-18 12:06:41.407 352 11467.07 199.58 52283.07 88888.00 2019-12-18 12:06:41.907 352 11467.08 199.56 52283.07 88888.00 2019-12-18 12:06:42.407 352 11467.06 199.56 52283.05 88888.00 2019-12-18 12:06:42.907 352 11467.06 199.48 52283.09 88888.00 2019-12-18 12:06:43.407 352 11467.13 199.49 52283.14 88888.00 2019-12-18 12:06:43.907 352 11467.12 199.48 52283.14 88888.00 2019-12-18 12:06:44.907 352 11467.05 199.44 52283.13 88888.00 2019-12-18 12:06:45.407 352 11467.01 199.44 52283.10 88888.00 2019-12-18 12:06:45.907 352 11467.03 199.44 52283.16 88888.00 2019-12-18 12:06:46.407 352 11467.01 199.38 52283.15 88888.00 2019-12-18 12:06:46.907 352 11467.03 199.27 52283.16 88888.00 2019-12-18 12:06:47.407 352 11467.06 199.25 52283.17 88888.00 2019-12-18 12:06:47.907 352 11467.00 199.24 52283.17 88888.00 2019-12-18 12:06:48.407 352 11467.00 199.17 52283.17 88888.00 2019-12-18 12:06:48.907 352 11467.00 199.18 52283.16 88888.00 2019-12-18 12:06:49.407 352 11467.00 199.15 52283.17 88888.00 2019-12-18 12:06:49.907 352 11466.97 199.06 52283.17 88888.00 2019-12-18 12:06:50.407 352 11467.04 199.03 52283.17 88888.00 2019-12-18 12:06:50.907 352 11467.01 199.01 52283.16 88888.00 2019-12-18 12:06:51.407 352 11466.99 199.00 52283.15 88888.00 2019-12-18 12:06:51.907 352 11467.03 198.94 52283.16 88888.00 2019-12-18 12:06:52.908 352 11467.03 198.84 52283.11 88888.00 2019-12-18 12:06:53.408 352 11467.04 198.75 52283.09 88888.00 2019-12-18 12:06:53.908 352 11467.05 198.70 52283.11 88888.00 2019-12-18 12:06:54.408 352 11467.03 198.68 52283.13 88888.00 2019-12-18 12:06:54.908 352 11466.96 198.67 52283.16 88888.00 2019-12-18 12:06:55.408 352 11466.91 198.69 52283.19 88888.00 2019-12-18 12:06:55.908 352 11466.88 198.66 52283.16 88888.00 2019-12-18 12:06:56.408 352 11466.85 198.66 52283.20 88888.00 2019-12-18 12:06:56.908 352 11466.82 198.61 52283.23 88888.00 2019-12-18 12:06:57.408 352 11466.80 198.55 52283.24 88888.00 2019-12-18 12:06:57.907 352 11466.75 198.49 52283.27 88888.00 2019-12-18 12:06:58.407 352 11466.72 198.45 52283.25 88888.00 2019-12-18 12:06:58.907 352 11466.66 198.43 52283.23 88888.00 2019-12-18 12:06:59.407 352 11466.64 198.34 52283.18 88888.00 2019-12-18 12:06:59.907 352 11466.60 198.29 52283.25 88888.00 2019-12-18 12:07:00.407 352 11466.56 198.22 52283.26 88888.00 2019-12-18 12:07:00.907 352 11466.55 198.19 52283.25 88888.00 2019-12-18 12:07:01.407 352 11466.55 198.18 52283.26 88888.00 2019-12-18 12:07:01.907 352 11466.53 198.16 52283.26 88888.00 2019-12-18 12:07:02.907 352 11466.45 198.10 52283.29 88888.00 2019-12-18 12:07:03.407 352 11466.46 198.04 52283.28 88888.00 2019-12-18 12:07:03.907 352 11466.45 197.99 52283.28 88888.00 2019-12-18 12:07:04.407 352 11466.46 197.93 52283.27 88888.00 2019-12-18 12:07:04.907 352 11466.47 197.89 52283.28 88888.00 2019-12-18 12:07:05.407 352 11466.46 197.89 52283.26 88888.00 2019-12-18 12:07:05.907 352 11466.48 197.89 52283.27 88888.00 2019-12-18 12:07:06.407 352 11466.48 197.84 52283.29 88888.00 2019-12-18 12:07:06.907 352 11466.48 197.81 52283.27 88888.00 2019-12-18 12:07:07.407 352 11466.47 197.81 52283.23 88888.00 2019-12-18 12:07:07.907 352 11466.51 197.75 52283.19 88888.00 2019-12-18 12:07:08.407 352 11466.47 197.73 52283.20 88888.00 2019-12-18 12:07:08.907 352 11466.47 197.74 52283.18 88888.00 2019-12-18 12:07:09.407 352 11466.55 197.68 52283.15 88888.00 2019-12-18 12:07:09.907 352 11466.56 197.65 52283.15 88888.00 2019-12-18 12:07:10.407 352 11466.55 197.63 52283.16 88888.00 2019-12-18 12:07:10.907 352 11466.55 197.61 52283.15 88888.00 2019-12-18 12:07:11.407 352 11466.57 197.61 52283.18 88888.00 2019-12-18 12:07:11.907 352 11466.61 197.60 52283.17 88888.00 2019-12-18 12:07:12.407 352 11466.60 197.58 52283.17 88888.00 2019-12-18 12:07:12.907 352 11466.68 197.58 52283.19 88888.00 2019-12-18 12:07:13.407 352 11466.70 197.59 52283.18 88888.00 2019-12-18 12:07:13.907 352 11466.70 197.61 52283.16 88888.00 2019-12-18 12:07:14.407 352 11466.73 197.68 52283.15 88888.00 2019-12-18 12:07:14.907 352 11466.73 197.61 52283.15 88888.00 2019-12-18 12:07:15.407 352 11466.73 197.61 52283.20 88888.00 2019-12-18 12:07:15.907 352 11466.74 197.58 52283.24 88888.00 2019-12-18 12:07:16.407 352 11466.74 197.52 52283.27 88888.00 2019-12-18 12:07:16.907 352 11466.74 197.49 52283.28 88888.00 2019-12-18 12:07:17.407 352 11466.80 197.49 52283.32 88888.00 2019-12-18 12:07:17.907 352 11466.81 197.48 52283.33 88888.00 2019-12-18 12:07:18.407 352 11466.77 197.48 52283.29 88888.00 2019-12-18 12:07:18.907 352 11466.79 197.45 52283.25 88888.00 2019-12-18 12:07:19.407 352 11466.82 197.45 52283.27 88888.00 2019-12-18 12:07:19.907 352 11466.86 197.46 52283.31 88888.00 2019-12-18 12:07:20.407 352 11466.83 197.49 52283.28 88888.00 2019-12-18 12:07:20.907 352 11466.81 197.52 52283.27 88888.00 2019-12-18 12:07:21.407 352 11466.85 197.49 52283.25 88888.00 2019-12-18 12:07:21.907 352 11466.83 197.49 52283.24 88888.00 2019-12-18 12:07:22.407 352 11466.83 197.53 52283.25 88888.00 2019-12-18 12:07:22.907 352 11466.85 197.50 52283.25 88888.00 2019-12-18 12:07:23.407 352 11466.87 197.43 52283.23 88888.00 2019-12-18 12:07:23.907 352 11466.87 197.46 52283.20 88888.00 2019-12-18 12:07:24.407 352 11466.89 197.44 52283.25 88888.00 2019-12-18 12:07:24.907 352 11466.90 197.43 52283.24 88888.00 2019-12-18 12:07:25.407 352 11466.88 197.39 52283.23 88888.00 2019-12-18 12:07:26.407 352 11466.88 197.45 52283.28 88888.00 2019-12-18 12:07:26.907 352 11466.92 197.48 52283.31 88888.00 2019-12-18 12:07:27.407 352 11466.96 197.46 52283.28 88888.00 2019-12-18 12:07:27.907 352 11466.95 197.46 52283.24 88888.00 2019-12-18 12:07:28.407 352 11466.89 197.45 52283.27 88888.00 2019-12-18 12:07:28.907 352 11466.89 197.45 52283.27 88888.00 2019-12-18 12:07:29.407 352 11466.91 197.49 52283.27 88888.00 2019-12-18 12:07:29.907 352 11466.91 197.53 52283.26 88888.00 2019-12-18 12:07:30.407 352 11466.94 197.55 52283.24 88888.00 2019-12-18 12:07:30.907 352 11466.98 197.52 52283.19 88888.00 2019-12-18 12:07:31.408 352 11467.03 197.55 52283.24 88888.00 2019-12-18 12:07:31.908 352 11467.06 197.52 52283.24 88888.00 2019-12-18 12:07:32.408 352 11467.12 197.53 52283.23 88888.00 2019-12-18 12:07:32.908 352 11467.15 197.54 52283.19 88888.00 2019-12-18 12:07:33.408 352 11467.13 197.55 52283.22 88888.00 2019-12-18 12:07:33.908 352 11467.18 197.53 52283.23 88888.00 2019-12-18 12:07:34.408 352 11467.21 197.56 52283.16 88888.00 2019-12-18 12:07:34.908 352 11467.21 197.61 52283.15 88888.00 2019-12-18 12:07:35.408 352 11467.22 197.61 52283.16 88888.00 2019-12-18 12:07:36.407 352 11467.25 197.53 52283.19 88888.00 2019-12-18 12:07:36.907 352 11467.30 197.49 52283.15 88888.00 2019-12-18 12:07:37.407 352 11467.27 197.51 52283.13 88888.00 2019-12-18 12:07:37.907 352 11467.27 197.49 52283.11 88888.00 2019-12-18 12:07:38.407 352 11467.30 197.50 52283.10 88888.00 2019-12-18 12:07:38.907 352 11467.31 197.46 52283.07 88888.00 2019-12-18 12:07:39.407 352 11467.35 197.48 52283.07 88888.00 2019-12-18 12:07:39.907 352 11467.35 197.42 52283.07 88888.00 2019-12-18 12:07:40.407 352 11467.36 197.39 52283.07 88888.00 2019-12-18 12:07:40.907 352 11467.42 197.37 52283.03 88888.00 2019-12-18 12:07:41.407 352 11467.41 197.36 52283.02 88888.00 2019-12-18 12:07:41.907 352 11467.45 197.34 52283.05 88888.00 2019-12-18 12:07:42.407 352 11467.45 197.33 52283.06 88888.00 2019-12-18 12:07:42.907 352 11467.48 197.30 52283.10 88888.00 2019-12-18 12:07:43.407 352 11467.45 197.29 52283.13 88888.00 2019-12-18 12:07:43.907 352 11467.45 197.29 52283.15 88888.00 2019-12-18 12:07:44.407 352 11467.52 197.29 52283.10 88888.00 2019-12-18 12:07:44.907 352 11467.51 197.26 52283.09 88888.00 2019-12-18 12:07:45.407 352 11467.50 197.25 52283.11 88888.00 2019-12-18 12:07:46.407 352 11467.52 197.27 52283.16 88888.00 2019-12-18 12:07:46.907 352 11467.56 197.27 52283.14 88888.00 2019-12-18 12:07:47.407 352 11467.58 197.24 52283.09 88888.00 2019-12-18 12:07:47.907 352 11467.60 197.24 52283.09 88888.00 2019-12-18 12:07:48.407 352 11467.65 197.21 52283.09 88888.00 2019-12-18 12:07:48.907 352 11467.64 197.16 52283.09 88888.00 2019-12-18 12:07:49.407 352 11467.65 197.17 52283.11 88888.00 2019-12-18 12:07:49.907 352 11467.68 197.17 52283.08 88888.00 2019-12-18 12:07:50.407 352 11467.73 197.13 52283.03 88888.00 2019-12-18 12:07:50.907 352 11467.74 197.07 52282.99 88888.00 2019-12-18 12:07:51.407 352 11467.76 197.08 52283.00 88888.00 2019-12-18 12:07:51.907 352 11467.83 197.01 52282.99 88888.00 2019-12-18 12:07:52.407 352 11467.89 196.93 52283.00 88888.00 2019-12-18 12:07:52.907 352 11467.88 196.90 52283.01 88888.00 2019-12-18 12:07:53.407 352 11467.95 196.85 52283.03 88888.00 2019-12-18 12:07:53.907 352 11467.97 196.81 52283.08 88888.00 2019-12-18 12:07:54.407 352 11468.00 196.75 52283.06 88888.00 2019-12-18 12:07:54.907 352 11468.04 196.76 52283.03 88888.00 2019-12-18 12:07:55.407 352 11468.03 196.68 52283.03 88888.00 2019-12-18 12:07:55.907 352 11468.00 196.61 52283.06 88888.00 2019-12-18 12:07:56.407 352 11467.99 196.54 52283.09 88888.00 2019-12-18 12:07:56.907 352 11468.03 196.53 52283.08 88888.00 2019-12-18 12:07:57.407 352 11468.02 196.47 52283.03 88888.00 2019-12-18 12:07:57.907 352 11467.99 196.39 52283.02 88888.00 2019-12-18 12:07:58.407 352 11467.96 196.35 52283.05 88888.00 2019-12-18 12:07:58.907 352 11467.94 196.37 52283.06 88888.00 2019-12-18 12:07:59.407 352 11467.86 196.40 52283.03 88888.00 2019-12-18 12:07:59.907 352 11467.77 196.36 52283.02 88888.00 2019-12-18 12:08:00.407 352 11467.76 196.36 52283.07 88888.00 2019-12-18 12:08:00.907 352 11467.74 196.35 52283.10 88888.00 2019-12-18 12:08:01.407 352 11467.70 196.33 52283.10 88888.00 2019-12-18 12:08:01.907 352 11467.64 196.32 52283.15 88888.00 2019-12-18 12:08:02.407 352 11467.57 196.30 52283.15 88888.00 2019-12-18 12:08:02.907 352 11467.49 196.26 52283.15 88888.00 2019-12-18 12:08:03.407 352 11467.45 196.26 52283.16 88888.00 2019-12-18 12:08:03.907 352 11467.44 196.26 52283.17 88888.00 2019-12-18 12:08:04.407 352 11467.45 196.27 52283.16 88888.00 2019-12-18 12:08:04.907 352 11467.45 196.24 52283.18 88888.00 2019-12-18 12:08:05.407 352 11467.44 196.23 52283.17 88888.00 2019-12-18 12:08:05.907 352 11467.45 196.24 52283.18 88888.00 2019-12-18 12:08:06.407 352 11467.53 196.24 52283.22 88888.00 2019-12-18 12:08:06.907 352 11467.53 196.26 52283.22 88888.00 2019-12-18 12:08:07.407 352 11467.52 196.25 52283.19 88888.00 2019-12-18 12:08:07.907 352 11467.54 196.24 52283.19 88888.00 2019-12-18 12:08:08.407 352 11467.58 196.28 52283.18 88888.00 2019-12-18 12:08:08.907 352 11467.60 196.33 52283.19 88888.00 2019-12-18 12:08:09.407 352 11467.60 196.34 52283.16 88888.00 2019-12-18 12:08:09.907 352 11467.64 196.36 52283.10 88888.00 2019-12-18 12:08:10.407 352 11467.69 196.36 52283.03 88888.00 2019-12-18 12:08:10.907 352 11467.77 196.35 52283.00 88888.00 2019-12-18 12:08:11.407 352 11467.73 196.37 52283.01 88888.00 2019-12-18 12:08:11.907 352 11467.73 196.40 52283.05 88888.00 2019-12-18 12:08:12.407 352 11467.71 196.42 52282.99 88888.00 2019-12-18 12:08:12.907 352 11467.73 196.45 52282.99 88888.00 2019-12-18 12:08:13.407 352 11467.67 196.48 52282.99 88888.00 2019-12-18 12:08:13.907 352 11467.73 196.56 52282.96 88888.00 2019-12-18 12:08:14.407 352 11467.77 196.61 52282.97 88888.00 2019-12-18 12:08:14.907 352 11467.78 196.61 52282.94 88888.00 2019-12-18 12:08:15.407 352 11467.78 196.57 52282.98 88888.00 2019-12-18 12:08:15.907 352 11467.79 196.56 52283.02 88888.00 2019-12-18 12:08:16.408 352 11467.80 196.59 52283.01 88888.00 2019-12-18 12:08:16.908 352 11467.78 196.61 52282.97 88888.00 2019-12-18 12:08:17.408 352 11467.74 196.53 52282.94 88888.00 2019-12-18 12:08:17.908 352 11467.71 196.54 52282.90 88888.00 2019-12-18 12:08:18.408 352 11467.70 196.52 52282.90 88888.00 2019-12-18 12:08:18.908 352 11467.76 196.52 52282.93 88888.00 2019-12-18 12:08:19.408 352 11467.74 196.49 52282.97 88888.00 2019-12-18 12:08:19.908 352 11467.75 196.54 52282.99 88888.00 2019-12-18 12:08:20.408 352 11467.75 196.49 52282.98 88888.00 2019-12-18 12:08:20.908 352 11467.68 196.47 52283.02 88888.00 2019-12-18 12:08:21.408 352 11467.65 196.45 52283.03 88888.00 2019-12-18 12:08:21.908 352 11467.60 196.43 52283.02 88888.00 2019-12-18 12:08:22.408 352 11467.56 196.44 52283.05 88888.00 2019-12-18 12:08:22.908 352 11467.49 196.46 52283.06 88888.00 2019-12-18 12:08:23.408 352 11467.43 196.48 52283.08 88888.00 2019-12-18 12:08:23.908 352 11467.36 196.50 52283.11 88888.00 2019-12-18 12:08:24.408 352 11467.36 196.44 52283.11 88888.00 2019-12-18 12:08:24.908 352 11467.33 196.39 52283.10 88888.00 2019-12-18 12:08:25.408 352 11467.30 196.38 52283.09 88888.00 2019-12-18 12:08:25.908 352 11467.29 196.39 52283.09 88888.00 2019-12-18 12:08:26.408 352 11467.25 196.36 52283.10 88888.00 2019-12-18 12:08:26.908 352 11467.25 196.29 52283.14 88888.00 2019-12-18 12:08:27.908 352 11467.25 196.33 52283.16 88888.00 2019-12-18 12:08:28.408 352 11467.27 196.34 52283.15 88888.00 2019-12-18 12:08:28.908 352 11467.26 196.30 52283.14 88888.00 2019-12-18 12:08:29.408 352 11467.22 196.30 52283.14 88888.00 2019-12-18 12:08:29.908 352 11467.17 196.33 52283.15 88888.00 2019-12-18 12:08:30.408 352 11467.17 196.32 52283.16 88888.00 2019-12-18 12:08:30.908 352 11467.16 196.35 52283.18 88888.00 2019-12-18 12:08:31.408 352 11467.14 196.35 52283.17 88888.00 2019-12-18 12:08:31.908 352 11467.14 196.35 52283.15 88888.00 2019-12-18 12:08:32.408 352 11467.17 196.34 52283.13 88888.00 2019-12-18 12:08:32.908 352 11467.23 196.32 52283.15 88888.00 2019-12-18 12:08:33.408 352 11467.23 196.28 52283.11 88888.00 2019-12-18 12:08:33.908 352 11467.26 196.28 52283.07 88888.00 2019-12-18 12:08:34.408 352 11467.32 196.32 52283.05 88888.00 2019-12-18 12:08:34.908 352 11467.36 196.34 52283.05 88888.00 2019-12-18 12:08:35.408 352 11467.38 196.35 52283.01 88888.00 2019-12-18 12:08:35.908 352 11467.47 196.35 52282.94 88888.00 2019-12-18 12:08:36.408 352 11467.48 196.39 52282.90 88888.00 2019-12-18 12:08:36.908 352 11467.44 196.48 52282.96 88888.00 2019-12-18 12:08:37.408 352 11467.42 196.47 52282.96 88888.00 2019-12-18 12:08:37.908 352 11467.47 196.50 52282.96 88888.00 2019-12-18 12:08:38.408 352 11467.49 196.49 52282.96 88888.00 2019-12-18 12:08:38.908 352 11467.52 196.50 52282.91 88888.00 2019-12-18 12:08:39.408 352 11467.59 196.48 52282.87 88888.00 2019-12-18 12:08:39.908 352 11467.64 196.50 52282.87 88888.00 2019-12-18 12:08:40.408 352 11467.66 196.54 52282.88 88888.00 2019-12-18 12:08:40.908 352 11467.68 196.61 52282.84 88888.00 2019-12-18 12:08:41.408 352 11467.66 196.65 52282.87 88888.00 2019-12-18 12:08:41.908 352 11467.66 196.72 52282.88 88888.00 2019-12-18 12:08:42.408 352 11467.73 196.75 52282.90 88888.00 2019-12-18 12:08:42.908 352 11467.74 196.76 52282.89 88888.00 2019-12-18 12:08:43.408 352 11467.77 196.76 52282.87 88888.00 2019-12-18 12:08:43.908 352 11467.80 196.78 52282.83 88888.00 2019-12-18 12:08:44.408 352 11467.80 196.82 52282.84 88888.00 2019-12-18 12:08:44.908 352 11467.85 196.82 52282.82 88888.00 2019-12-18 12:08:45.408 352 11467.89 196.86 52282.83 88888.00 2019-12-18 12:08:45.908 352 11467.91 196.93 52282.87 88888.00 2019-12-18 12:08:46.408 352 11467.92 197.00 52282.90 88888.00 2019-12-18 12:08:46.908 352 11467.93 197.00 52282.88 88888.00 2019-12-18 12:08:47.408 352 11467.91 197.01 52282.88 88888.00 2019-12-18 12:08:47.908 352 11467.87 197.06 52282.84 88888.00 2019-12-18 12:08:48.408 352 11467.92 197.14 52282.81 88888.00 2019-12-18 12:08:48.908 352 11468.01 197.19 52282.83 88888.00 2019-12-18 12:08:49.408 352 11468.08 197.17 52282.85 88888.00 2019-12-18 12:08:49.908 352 11468.09 197.21 52282.85 88888.00 2019-12-18 12:08:50.408 352 11468.11 197.21 52282.84 88888.00 2019-12-18 12:08:50.908 352 11468.15 197.23 52282.83 88888.00 2019-12-18 12:08:51.408 352 11468.18 197.29 52282.82 88888.00 2019-12-18 12:08:51.908 352 11468.22 197.29 52282.87 88888.00 2019-12-18 12:08:52.408 352 11468.24 197.27 52282.90 88888.00 2019-12-18 12:08:52.908 352 11468.27 197.26 52282.92 88888.00 2019-12-18 12:08:53.408 352 11468.28 197.32 52282.99 88888.00 2019-12-18 12:08:53.908 352 11468.24 197.34 52282.96 88888.00 2019-12-18 12:08:54.408 352 11468.26 197.33 52282.99 88888.00 2019-12-18 12:08:54.908 352 11468.23 197.36 52282.99 88888.00 2019-12-18 12:08:55.408 352 11468.17 197.37 52283.01 88888.00 2019-12-18 12:08:55.908 352 11468.13 197.41 52283.05 88888.00 2019-12-18 12:08:56.408 352 11468.09 197.37 52283.11 88888.00 2019-12-18 12:08:56.908 352 11468.10 197.36 52283.17 88888.00 2019-12-18 12:08:58.408 352 11467.82 197.44 52283.22 88888.00 2019-12-18 12:08:58.908 352 11467.71 197.42 52283.23 88888.00 2019-12-18 12:08:59.408 352 11467.62 197.43 52283.22 88888.00 2019-12-18 12:08:59.908 352 11467.62 197.39 52283.24 88888.00 2019-12-18 12:09:00.408 352 11467.61 197.37 52283.24 88888.00 2019-12-18 12:09:00.908 352 11467.59 197.39 52283.25 88888.00 2019-12-18 12:09:01.408 352 11467.52 197.35 52283.27 88888.00 2019-12-18 12:09:01.908 352 11467.47 197.40 52283.32 88888.00 2019-12-18 12:09:02.408 352 11467.39 197.39 52283.32 88888.00 2019-12-18 12:09:02.908 352 11467.34 197.42 52283.29 88888.00 2019-12-18 12:09:03.408 352 11467.39 197.37 52283.25 88888.00 2019-12-18 12:09:03.908 352 11467.41 197.40 52283.25 88888.00 2019-12-18 12:09:04.408 352 11467.39 197.45 52283.26 88888.00 2019-12-18 12:09:04.908 352 11467.41 197.43 52283.25 88888.00 2019-12-18 12:09:05.408 352 11467.51 197.46 52283.22 88888.00 2019-12-18 12:09:05.908 352 11467.54 197.48 52283.16 88888.00 2019-12-18 12:09:06.408 352 11467.60 197.52 52283.14 88888.00 2019-12-18 12:09:06.908 352 11467.67 197.51 52283.11 88888.00 2019-12-18 12:09:07.908 352 11467.88 197.52 52283.02 88888.00 2019-12-18 12:09:08.408 352 11467.97 197.54 52282.98 88888.00 2019-12-18 12:09:08.908 352 11468.08 197.58 52282.93 88888.00 2019-12-18 12:09:09.408 352 11468.17 197.58 52282.91 88888.00 2019-12-18 12:09:09.908 352 11468.19 197.62 52282.92 88888.00 2019-12-18 12:09:10.408 352 11468.27 197.60 52282.92 88888.00 2019-12-18 12:09:10.908 352 11468.35 197.58 52282.92 88888.00 2019-12-18 12:09:11.408 352 11468.39 197.54 52282.90 88888.00 2019-12-18 12:09:11.908 352 11468.40 197.51 52282.90 88888.00 2019-12-18 12:09:12.408 352 11468.47 197.56 52282.84 88888.00 2019-12-18 12:09:12.908 352 11468.49 197.59 52282.83 88888.00 2019-12-18 12:09:13.408 352 11468.49 197.54 52282.84 88888.00 2019-12-18 12:09:13.908 352 11468.48 197.53 52282.85 88888.00 2019-12-18 12:09:14.408 352 11468.49 197.59 52282.84 88888.00 2019-12-18 12:09:14.908 352 11468.52 197.53 52282.82 88888.00 2019-12-18 12:09:15.408 352 11468.52 197.51 52282.88 88888.00 2019-12-18 12:09:15.908 352 11468.50 197.51 52282.89 88888.00 2019-12-18 12:09:16.408 352 11468.52 197.50 52282.91 88888.00 2019-12-18 12:09:16.908 352 11468.48 197.48 52282.93 88888.00 2019-12-18 12:09:17.408 352 11468.43 197.44 52282.92 88888.00 2019-12-18 12:09:17.908 352 11468.39 197.35 52282.93 88888.00 2019-12-18 12:09:18.408 352 11468.35 197.32 52282.91 88888.00 2019-12-18 12:09:18.908 352 11468.33 197.31 52282.92 88888.00 2019-12-18 12:09:19.408 352 11468.32 197.27 52282.94 88888.00 2019-12-18 12:09:19.908 352 11468.24 197.27 52282.98 88888.00 2019-12-18 12:09:20.408 352 11468.19 197.24 52283.01 88888.00 2019-12-18 12:09:20.908 352 11468.14 197.17 52283.00 88888.00 2019-12-18 12:09:21.408 352 11468.13 197.11 52283.05 88888.00 2019-12-18 12:09:21.908 352 11468.20 197.04 52283.07 88888.00 2019-12-18 12:09:22.408 352 11468.20 197.01 52283.06 88888.00 2019-12-18 12:09:22.908 352 11468.27 196.94 52283.09 88888.00 2019-12-18 12:09:23.408 352 11468.33 196.86 52283.13 88888.00 2019-12-18 12:09:23.908 352 11468.35 196.75 52283.13 88888.00 2019-12-18 12:09:24.408 352 11468.36 196.66 52283.08 88888.00 2019-12-18 12:09:24.908 352 11468.44 196.64 52283.07 88888.00 2019-12-18 12:09:25.408 352 11468.48 196.59 52283.03 88888.00 2019-12-18 12:09:25.908 352 11468.49 196.45 52282.93 88888.00 2019-12-18 12:09:26.408 352 11468.57 196.36 52282.93 88888.00 2019-12-18 12:09:26.908 352 11468.63 196.29 52282.93 88888.00 2019-12-18 12:09:27.408 352 11468.64 196.20 52282.91 88888.00 2019-12-18 12:09:27.908 352 11468.66 196.13 52282.89 88888.00 2019-12-18 12:09:28.408 352 11468.66 196.09 52282.89 88888.00 2019-12-18 12:09:28.908 352 11468.67 195.96 52282.87 88888.00 2019-12-18 12:09:29.408 352 11468.65 195.90 52282.85 88888.00 2019-12-18 12:09:29.908 352 11468.57 195.85 52282.87 88888.00 2019-12-18 12:09:30.408 352 11468.53 195.84 52282.84 88888.00 2019-12-18 12:09:30.908 352 11468.52 195.80 52282.87 88888.00 2019-12-18 12:09:31.408 352 11468.46 195.76 52282.87 88888.00 2019-12-18 12:09:31.908 352 11468.39 195.72 52282.85 88888.00 2019-12-18 12:09:32.408 352 11468.33 195.70 52282.90 88888.00 2019-12-18 12:09:32.908 352 11468.29 195.66 52282.92 88888.00 2019-12-18 12:09:33.408 352 11468.20 195.71 52282.94 88888.00 2019-12-18 12:09:33.908 352 11468.09 195.78 52282.93 88888.00 2019-12-18 12:09:34.408 352 11468.00 195.81 52282.98 88888.00 2019-12-18 12:09:34.908 352 11467.95 195.77 52282.98 88888.00 2019-12-18 12:09:35.408 352 11467.92 195.81 52282.98 88888.00 2019-12-18 12:09:35.908 352 11467.80 195.84 52282.99 88888.00 2019-12-18 12:09:36.408 352 11467.71 195.87 52283.02 88888.00 2019-12-18 12:09:36.908 352 11467.65 195.91 52283.02 88888.00 2019-12-18 12:09:37.408 352 11467.65 195.90 52283.05 88888.00 2019-12-18 12:09:37.908 352 11467.57 195.91 52283.02 88888.00 2019-12-18 12:09:38.408 352 11467.57 195.88 52283.03 88888.00 2019-12-18 12:09:38.908 352 11467.53 195.86 52283.08 88888.00 2019-12-18 12:09:39.408 352 11467.51 195.89 52283.05 88888.00 2019-12-18 12:09:39.908 352 11467.56 195.93 52283.05 88888.00 2019-12-18 12:09:40.408 352 11467.65 195.90 52283.02 88888.00 2019-12-18 12:09:40.908 352 11467.74 195.94 52282.99 88888.00 2019-12-18 12:09:41.408 352 11467.78 195.93 52282.99 88888.00 2019-12-18 12:09:41.908 352 11467.83 195.84 52282.97 88888.00 2019-12-18 12:09:42.408 352 11467.86 195.79 52282.97 88888.00 2019-12-18 12:09:42.908 352 11467.91 195.75 52282.92 88888.00 2019-12-18 12:09:43.408 352 11467.94 195.71 52282.89 88888.00 2019-12-18 12:09:43.908 352 11468.03 195.68 52282.89 88888.00 2019-12-18 12:09:44.408 352 11468.11 195.61 52282.89 88888.00 2019-12-18 12:09:44.908 352 11468.22 195.55 52282.82 88888.00 2019-12-18 12:09:45.408 352 11468.28 195.50 52282.79 88888.00 2019-12-18 12:09:45.908 352 11468.33 195.49 52282.82 88888.00 2019-12-18 12:09:46.408 352 11468.37 195.45 52282.81 88888.00 2019-12-18 12:09:46.908 352 11468.40 195.42 52282.75 88888.00 2019-12-18 12:09:47.408 352 11468.45 195.38 52282.73 88888.00 2019-12-18 12:09:47.908 352 11468.50 195.38 52282.74 88888.00 2019-12-18 12:09:48.408 352 11468.50 195.37 52282.76 88888.00 2019-12-18 12:09:48.908 352 11468.52 195.36 52282.78 88888.00 2019-12-18 12:09:49.408 352 11468.53 195.38 52282.83 88888.00 2019-12-18 12:09:49.908 352 11468.56 195.41 52282.84 88888.00 2019-12-18 12:09:50.408 352 11468.61 195.39 52282.87 88888.00 2019-12-18 12:09:50.908 352 11468.63 195.33 52282.91 88888.00 2019-12-18 12:09:51.408 352 11468.64 195.24 52282.92 88888.00 2019-12-18 12:09:51.908 352 11468.64 195.16 52282.94 88888.00 2019-12-18 12:09:52.408 352 11468.63 195.07 52282.94 88888.00 2019-12-18 12:09:52.908 352 11468.63 194.98 52282.96 88888.00 2019-12-18 12:09:53.408 352 11468.64 194.90 52282.96 88888.00 2019-12-18 12:09:53.908 352 11468.62 194.83 52282.93 88888.00 2019-12-18 12:09:54.408 352 11468.65 194.75 52282.96 88888.00 2019-12-18 12:09:54.908 352 11468.62 194.72 52282.98 88888.00 2019-12-18 12:09:55.408 352 11468.56 194.67 52282.98 88888.00 2019-12-18 12:09:55.908 352 11468.57 194.61 52282.94 88888.00 2019-12-18 12:09:56.408 352 11468.59 194.55 52282.93 88888.00 2019-12-18 12:09:56.908 352 11468.48 194.51 52282.92 88888.00 2019-12-18 12:09:57.408 352 11468.35 194.39 52282.92 88888.00 2019-12-18 12:09:57.908 352 11468.27 194.31 52282.89 88888.00 2019-12-18 12:09:58.408 352 11468.22 194.22 52282.85 88888.00 2019-12-18 12:09:59.409 352 11468.12 194.11 52282.88 88888.00 2019-12-18 12:09:59.909 352 11468.04 194.04 52282.83 88888.00 2019-12-18 12:10:00.409 352 11467.96 193.95 52282.81 88888.00 2019-12-18 12:10:00.909 352 11467.93 193.94 52282.75 88888.00 2019-12-18 12:10:01.409 352 11467.86 193.90 52282.72 88888.00 2019-12-18 12:10:01.909 352 11467.82 193.88 52282.73 88888.00 2019-12-18 12:10:02.409 352 11467.82 193.92 52282.67 88888.00 2019-12-18 12:10:02.909 352 11467.87 193.90 52282.65 88888.00 2019-12-18 12:10:03.409 352 11467.88 193.93 52282.67 88888.00 2019-12-18 12:10:03.909 352 11467.91 193.94 52282.63 88888.00 2019-12-18 12:10:04.408 352 11467.91 194.02 52282.62 88888.00 2019-12-18 12:10:04.908 352 11467.94 194.03 52282.60 88888.00 2019-12-18 12:10:05.408 352 11467.93 194.05 52282.61 88888.00 2019-12-18 12:10:05.908 352 11467.92 194.03 52282.66 88888.00 2019-12-18 12:10:06.408 352 11467.88 194.00 52282.67 88888.00 2019-12-18 12:10:06.908 352 11467.86 193.94 52282.67 88888.00 2019-12-18 12:10:07.408 352 11467.86 193.93 52282.70 88888.00 2019-12-18 12:10:07.908 352 11467.85 193.80 52282.71 88888.00 2019-12-18 12:10:08.408 352 11467.86 193.71 52282.76 88888.00 2019-12-18 12:10:08.908 352 11467.84 193.61 52282.79 88888.00 2019-12-18 12:10:09.408 352 11467.83 193.49 52282.80 88888.00 2019-12-18 12:10:09.908 352 11467.85 193.34 52282.78 88888.00 2019-12-18 12:10:10.408 352 11467.91 193.23 52282.74 88888.00 2019-12-18 12:10:10.908 352 11467.91 193.16 52282.78 88888.00 2019-12-18 12:10:11.408 352 11467.91 193.09 52282.76 88888.00 2019-12-18 12:10:11.908 352 11467.89 193.04 52282.78 88888.00 2019-12-18 12:10:12.408 352 11467.87 192.94 52282.80 88888.00 2019-12-18 12:10:12.908 352 11467.87 192.90 52282.76 88888.00 2019-12-18 12:10:13.408 352 11467.84 192.86 52282.76 88888.00 2019-12-18 12:10:13.908 352 11467.76 192.80 52282.79 88888.00 2019-12-18 12:10:14.408 352 11467.77 192.79 52282.75 88888.00 2019-12-18 12:10:14.908 352 11467.80 192.78 52282.73 88888.00 2019-12-18 12:10:15.408 352 11467.83 192.85 52282.76 88888.00 2019-12-18 12:10:15.908 352 11467.93 192.87 52282.75 88888.00 2019-12-18 12:10:16.408 352 11467.93 192.97 52282.78 88888.00 2019-12-18 12:10:16.908 352 11468.00 193.03 52282.74 88888.00 2019-12-18 12:10:17.408 352 11468.08 193.07 52282.67 88888.00 2019-12-18 12:10:17.908 352 11468.12 193.16 52282.67 88888.00 2019-12-18 12:10:18.408 352 11468.13 193.25 52282.71 88888.00 2019-12-18 12:10:18.908 352 11468.17 193.33 52282.70 88888.00 2019-12-18 12:10:19.408 352 11468.19 193.32 52282.67 88888.00 2019-12-18 12:10:19.908 352 11468.32 193.38 52282.65 88888.00 2019-12-18 12:10:20.408 352 11468.45 193.37 52282.64 88888.00 2019-12-18 12:10:20.908 352 11468.48 193.37 52282.69 88888.00 2019-12-18 12:10:21.408 352 11468.54 193.37 52282.71 88888.00 2019-12-18 12:10:21.908 352 11468.64 193.35 52282.67 88888.00 2019-12-18 12:10:22.408 352 11468.64 193.32 52282.71 88888.00 2019-12-18 12:10:22.908 352 11468.67 193.26 52282.69 88888.00 2019-12-18 12:10:23.408 352 11468.70 193.20 52282.71 88888.00 2019-12-18 12:10:23.908 352 11468.64 193.12 52282.71 88888.00 2019-12-18 12:10:24.408 352 11468.65 193.01 52282.71 88888.00 2019-12-18 12:10:24.908 352 11468.61 192.89 52282.74 88888.00 2019-12-18 12:10:25.408 352 11468.53 192.79 52282.75 88888.00 2019-12-18 12:10:25.908 352 11468.40 192.72 52282.80 88888.00 2019-12-18 12:10:26.408 352 11468.31 192.68 52282.80 88888.00 2019-12-18 12:10:26.908 352 11468.28 192.62 52282.75 88888.00 2019-12-18 12:10:27.408 352 11468.15 192.57 52282.74 88888.00 2019-12-18 12:10:27.908 352 11468.05 192.59 52282.70 88888.00 2019-12-18 12:10:28.408 352 11468.00 192.61 52282.69 88888.00 2019-12-18 12:10:28.908 352 11467.89 192.64 52282.63 88888.00 2019-12-18 12:10:29.408 352 11467.83 192.65 52282.60 88888.00 2019-12-18 12:10:29.908 352 11467.80 192.68 52282.55 88888.00 2019-12-18 12:10:30.408 352 11467.78 192.72 52282.53 88888.00 2019-12-18 12:10:30.908 352 11467.79 192.75 52282.52 88888.00 2019-12-18 12:10:31.408 352 11467.73 192.85 52282.53 88888.00 2019-12-18 12:10:31.908 352 11467.64 192.93 52282.52 88888.00 2019-12-18 12:10:32.408 352 11467.58 193.04 52282.52 88888.00 2019-12-18 12:10:32.908 352 11467.56 193.12 52282.58 88888.00 2019-12-18 12:10:33.408 352 11467.58 193.22 52282.65 88888.00 2019-12-18 12:10:33.908 352 11467.57 193.30 52282.67 88888.00 2019-12-18 12:10:34.408 352 11467.51 193.34 52282.71 88888.00 2019-12-18 12:10:34.908 352 11467.52 193.46 52282.70 88888.00 2019-12-18 12:10:35.408 352 11467.59 193.57 52282.71 88888.00 2019-12-18 12:10:35.908 352 11467.67 193.70 52282.70 88888.00 2019-12-18 12:10:36.408 352 11467.70 193.77 52282.69 88888.00 2019-12-18 12:10:36.908 352 11467.75 193.83 52282.69 88888.00 2019-12-18 12:10:37.408 352 11467.82 193.88 52282.72 88888.00 2019-12-18 12:10:37.908 352 11467.91 193.98 52282.67 88888.00 2019-12-18 12:10:38.408 352 11467.99 194.12 52282.64 88888.00 2019-12-18 12:10:38.908 352 11468.12 194.22 52282.65 88888.00 2019-12-18 12:10:39.408 352 11468.22 194.29 52282.69 88888.00 2019-12-18 12:10:39.908 352 11468.37 194.42 52282.69 88888.00 2019-12-18 12:10:40.908 352 11468.61 194.55 52282.67 88888.00 2019-12-18 12:10:41.408 352 11468.78 194.63 52282.67 88888.00 2019-12-18 12:10:41.908 352 11468.94 194.64 52282.65 88888.00 2019-12-18 12:10:42.408 352 11469.05 194.67 52282.66 88888.00 2019-12-18 12:10:42.908 352 11469.14 194.68 52282.67 88888.00 2019-12-18 12:10:43.408 352 11469.24 194.72 52282.72 88888.00 2019-12-18 12:10:43.908 352 11469.31 194.78 52282.70 88888.00 2019-12-18 12:10:44.408 352 11469.34 194.79 52282.71 88888.00 2019-12-18 12:10:44.908 352 11469.42 194.81 52282.73 88888.00 2019-12-18 12:10:45.408 352 11469.47 194.80 52282.74 88888.00 2019-12-18 12:10:45.908 352 11469.50 194.83 52282.81 88888.00 2019-12-18 12:10:46.408 352 11469.49 194.84 52282.87 88888.00 2019-12-18 12:10:46.908 352 11469.43 194.84 52282.88 88888.00 2019-12-18 12:10:47.408 352 11469.37 194.80 52282.84 88888.00 2019-12-18 12:10:47.908 352 11469.35 194.75 52282.87 88888.00 2019-12-18 12:10:48.408 352 11469.29 194.75 52282.89 88888.00 2019-12-18 12:10:48.908 352 11469.26 194.83 52282.92 88888.00 2019-12-18 12:10:49.408 352 11469.20 194.85 52282.92 88888.00 2019-12-18 12:10:49.908 352 11469.16 194.87 52282.92 88888.00 2019-12-18 12:10:50.908 352 11469.06 194.87 52282.89 88888.00 2019-12-18 12:10:51.408 352 11469.05 194.92 52282.89 88888.00 2019-12-18 12:10:51.908 352 11469.07 195.01 52282.83 88888.00 2019-12-18 12:10:52.408 352 11469.09 195.09 52282.80 88888.00 2019-12-18 12:10:52.908 352 11469.19 195.08 52282.80 88888.00 2019-12-18 12:10:53.408 352 11469.26 195.09 52282.73 88888.00 2019-12-18 12:10:53.908 352 11469.29 195.14 52282.69 88888.00 2019-12-18 12:10:54.408 352 11469.34 195.21 52282.64 88888.00 2019-12-18 12:10:54.908 352 11469.40 195.32 52282.61 88888.00 2019-12-18 12:10:55.408 352 11469.46 195.37 52282.61 88888.00 2019-12-18 12:10:55.908 352 11469.51 195.38 52282.62 88888.00 2019-12-18 12:10:56.408 352 11469.57 195.43 52282.60 88888.00 2019-12-18 12:10:56.908 352 11469.57 195.52 52282.57 88888.00 2019-12-18 12:10:57.408 352 11469.59 195.55 52282.56 88888.00 2019-12-18 12:10:57.908 352 11469.57 195.56 52282.56 88888.00 2019-12-18 12:10:58.408 352 11469.60 195.56 52282.56 88888.00 2019-12-18 12:10:58.908 352 11469.59 195.60 52282.55 88888.00 2019-12-18 12:10:59.408 352 11469.58 195.68 52282.55 88888.00 2019-12-18 12:10:59.908 352 11469.55 195.72 52282.61 88888.00 2019-12-18 12:11:00.909 352 11469.54 195.67 52282.62 88888.00 2019-12-18 12:11:01.409 352 11469.50 195.69 52282.61 88888.00 2019-12-18 12:11:01.909 352 11469.44 195.68 52282.62 88888.00 2019-12-18 12:11:02.409 352 11469.42 195.70 52282.67 88888.00 2019-12-18 12:11:02.909 352 11469.38 195.68 52282.72 88888.00 2019-12-18 12:11:03.409 352 11469.31 195.74 52282.72 88888.00 2019-12-18 12:11:03.909 352 11469.26 195.77 52282.74 88888.00 2019-12-18 12:11:04.409 352 11469.24 195.68 52282.74 88888.00 2019-12-18 12:11:04.909 352 11469.20 195.68 52282.72 88888.00 2019-12-18 12:11:05.409 352 11469.18 195.69 52282.76 88888.00 2019-12-18 12:11:05.909 352 11469.19 195.72 52282.75 88888.00 2019-12-18 12:11:06.409 352 11469.15 195.71 52282.73 88888.00 2019-12-18 12:11:06.909 352 11469.07 195.72 52282.74 88888.00 2019-12-18 12:11:07.409 352 11469.06 195.70 52282.74 88888.00 2019-12-18 12:11:07.909 352 11469.08 195.68 52282.75 88888.00 2019-12-18 12:11:08.909 352 11469.11 195.69 52282.75 88888.00 2019-12-18 12:11:09.409 352 11469.14 195.64 52282.73 88888.00 2019-12-18 12:11:09.909 352 11469.17 195.64 52282.73 88888.00 2019-12-18 12:11:10.909 352 11469.24 195.69 52282.67 88888.00 2019-12-18 12:11:11.409 352 11469.29 195.69 52282.67 88888.00 2019-12-18 12:11:11.909 352 11469.33 195.74 52282.66 88888.00 2019-12-18 12:11:12.409 352 11469.42 195.69 52282.62 88888.00 2019-12-18 12:11:12.909 352 11469.55 195.67 52282.57 88888.00 2019-12-18 12:11:13.409 352 11469.70 195.61 52282.54 88888.00 2019-12-18 12:11:13.909 352 11469.82 195.52 52282.48 88888.00 2019-12-18 12:11:14.409 352 11469.94 195.42 52282.45 88888.00 2019-12-18 12:11:14.909 352 11470.05 195.38 52282.46 88888.00 2019-12-18 12:11:15.409 352 11470.13 195.32 52282.41 88888.00 2019-12-18 12:11:15.909 352 11470.23 195.29 52282.38 88888.00 2019-12-18 12:11:16.409 352 11470.32 195.24 52282.39 88888.00 2019-12-18 12:11:16.909 352 11470.38 195.18 52282.37 88888.00 2019-12-18 12:11:17.409 352 11470.45 195.13 52282.34 88888.00 2019-12-18 12:11:17.909 352 11470.51 195.11 52282.35 88888.00 2019-12-18 12:11:18.909 352 11470.58 195.09 52282.34 88888.00 2019-12-18 12:11:19.409 352 11470.59 195.07 52282.37 88888.00 2019-12-18 12:11:19.909 352 11470.52 195.04 52282.35 88888.00 2019-12-18 12:11:20.409 352 11470.52 195.03 52282.28 88888.00 2019-12-18 12:11:20.909 352 11470.50 195.07 52282.31 88888.00 2019-12-18 12:11:21.409 352 11470.49 195.10 52282.34 88888.00 2019-12-18 12:11:21.909 352 11470.43 195.12 52282.35 88888.00 2019-12-18 12:11:22.409 352 11470.40 195.20 52282.34 88888.00 2019-12-18 12:11:22.909 352 11470.37 195.20 52282.35 88888.00 2019-12-18 12:11:23.409 352 11470.30 195.17 52282.39 88888.00 2019-12-18 12:11:23.909 352 11470.33 195.22 52282.35 88888.00 2019-12-18 12:11:24.409 352 11470.32 195.14 52282.32 88888.00 2019-12-18 12:11:24.909 352 11470.30 195.10 52282.35 88888.00 2019-12-18 12:11:25.409 352 11470.30 195.08 52282.36 88888.00 2019-12-18 12:11:25.909 352 11470.28 195.04 52282.37 88888.00 2019-12-18 12:11:26.409 352 11470.27 195.06 52282.39 88888.00 2019-12-18 12:11:26.909 352 11470.31 195.02 52282.45 88888.00 2019-12-18 12:11:27.409 352 11470.39 194.92 52282.49 88888.00 2019-12-18 12:11:27.909 352 11470.40 194.81 52282.50 88888.00 2019-12-18 12:11:28.409 352 11470.36 194.75 52282.53 88888.00 2019-12-18 12:11:28.909 352 11470.37 194.70 52282.58 88888.00 2019-12-18 12:11:29.409 352 11470.40 194.61 52282.64 88888.00 2019-12-18 12:11:29.909 352 11470.47 194.55 52282.64 88888.00 2019-12-18 12:11:30.409 352 11470.45 194.55 52282.67 88888.00 2019-12-18 12:11:30.909 352 11470.43 194.51 52282.69 88888.00 2019-12-18 12:11:31.409 352 11470.43 194.41 52282.67 88888.00 2019-12-18 12:11:31.909 352 11470.47 194.39 52282.69 88888.00 2019-12-18 12:11:32.409 352 11470.49 194.32 52282.71 88888.00 2019-12-18 12:11:32.909 352 11470.48 194.22 52282.71 88888.00 2019-12-18 12:11:33.409 352 11470.47 194.14 52282.70 88888.00 2019-12-18 12:11:33.909 352 11470.42 194.12 52282.75 88888.00 2019-12-18 12:11:34.409 352 11470.36 194.03 52282.78 88888.00 2019-12-18 12:11:34.909 352 11470.34 193.97 52282.76 88888.00 2019-12-18 12:11:35.409 352 11470.21 193.92 52282.76 88888.00 2019-12-18 12:11:35.909 352 11470.06 193.81 52282.80 88888.00 2019-12-18 12:11:36.409 352 11469.92 193.70 52282.80 88888.00 2019-12-18 12:11:36.909 352 11469.78 193.66 52282.78 88888.00 2019-12-18 12:11:37.409 352 11469.62 193.68 52282.76 88888.00 2019-12-18 12:11:37.909 352 11469.47 193.67 52282.76 88888.00 2019-12-18 12:11:38.409 352 11469.37 193.72 52282.78 88888.00 2019-12-18 12:11:38.909 352 11469.23 193.71 52282.80 88888.00 2019-12-18 12:11:39.409 352 11469.11 193.73 52282.78 88888.00 2019-12-18 12:11:39.909 352 11469.07 193.77 52282.75 88888.00 2019-12-18 12:11:40.409 352 11469.06 193.81 52282.72 88888.00 2019-12-18 12:11:40.909 352 11469.00 193.82 52282.70 88888.00 2019-12-18 12:11:41.409 352 11468.98 193.83 52282.65 88888.00 2019-12-18 12:11:42.409 352 11469.05 193.90 52282.64 88888.00 2019-12-18 12:11:42.909 352 11469.08 194.00 52282.62 88888.00 2019-12-18 12:11:43.409 352 11469.23 194.07 52282.60 88888.00 2019-12-18 12:11:43.909 352 11469.35 194.07 52282.61 88888.00 2019-12-18 12:11:44.409 352 11469.43 194.12 52282.60 88888.00 2019-12-18 12:11:44.909 352 11469.54 194.17 52282.57 88888.00 2019-12-18 12:11:45.409 352 11469.66 194.24 52282.54 88888.00 2019-12-18 12:11:45.909 352 11469.82 194.31 52282.50 88888.00 2019-12-18 12:11:46.409 352 11469.99 194.40 52282.49 88888.00 2019-12-18 12:11:46.909 352 11470.07 194.45 52282.48 88888.00 2019-12-18 12:11:47.409 352 11470.21 194.49 52282.44 88888.00 2019-12-18 12:11:47.909 352 11470.25 194.50 52282.43 88888.00 2019-12-18 12:11:48.409 352 11470.40 194.51 52282.44 88888.00 2019-12-18 12:11:48.909 352 11470.56 194.50 52282.38 88888.00 2019-12-18 12:11:49.409 352 11470.68 194.50 52282.38 88888.00 2019-12-18 12:11:49.909 352 11470.74 194.55 52282.37 88888.00 2019-12-18 12:11:50.409 352 11470.82 194.53 52282.34 88888.00 2019-12-18 12:11:50.909 352 11470.87 194.65 52282.32 88888.00 2019-12-18 12:11:51.409 352 11470.98 194.72 52282.38 88888.00 2019-12-18 12:11:52.409 352 11470.94 194.83 52282.37 88888.00 2019-12-18 12:11:52.909 352 11470.93 194.87 52282.38 88888.00 2019-12-18 12:11:53.409 352 11470.92 194.94 52282.45 88888.00 2019-12-18 12:11:53.909 352 11470.93 195.00 52282.50 88888.00 2019-12-18 12:11:54.409 352 11470.90 195.06 52282.55 88888.00 2019-12-18 12:11:54.909 352 11470.85 195.10 52282.63 88888.00 2019-12-18 12:11:55.409 352 11470.85 195.13 52282.69 88888.00 2019-12-18 12:11:55.909 352 11470.77 195.18 52282.70 88888.00 2019-12-18 12:11:56.409 352 11470.67 195.21 52282.74 88888.00 2019-12-18 12:11:56.909 352 11470.58 195.22 52282.81 88888.00 2019-12-18 12:11:57.409 352 11470.50 195.20 52282.90 88888.00 2019-12-18 12:11:57.909 352 11470.43 195.21 52282.98 88888.00 2019-12-18 12:11:58.409 352 11470.29 195.20 52282.99 88888.00 2019-12-18 12:11:58.909 352 11470.14 195.14 52283.03 88888.00 2019-12-18 12:11:59.409 352 11470.01 195.11 52283.07 88888.00 2019-12-18 12:11:59.909 352 11469.98 195.07 52283.09 88888.00 2019-12-18 12:12:00.409 352 11469.95 195.08 52283.10 88888.00 2019-12-18 12:12:00.909 352 11469.93 195.01 52283.14 88888.00 2019-12-18 12:12:01.409 352 11469.89 194.99 52283.15 88888.00 2019-12-18 12:12:01.909 352 11469.82 194.99 52283.15 88888.00 2019-12-18 12:12:02.410 352 11469.81 194.94 52283.16 88888.00 2019-12-18 12:12:02.910 352 11469.82 194.94 52283.17 88888.00 2019-12-18 12:12:03.410 352 11469.85 194.91 52283.15 88888.00 2019-12-18 12:12:03.910 352 11469.89 194.88 52283.10 88888.00 2019-12-18 12:12:04.410 352 11469.94 194.82 52283.06 88888.00 2019-12-18 12:12:04.910 352 11469.98 194.79 52283.05 88888.00 2019-12-18 12:12:05.410 352 11470.04 194.75 52283.01 88888.00 2019-12-18 12:12:05.910 352 11470.07 194.75 52282.97 88888.00 2019-12-18 12:12:06.410 352 11470.13 194.79 52282.96 88888.00 2019-12-18 12:12:06.910 352 11470.19 194.74 52282.97 88888.00 2019-12-18 12:12:07.409 352 11470.31 194.72 52282.96 88888.00 2019-12-18 12:12:07.909 352 11470.42 194.65 52282.91 88888.00 2019-12-18 12:12:08.409 352 11470.51 194.60 52282.87 88888.00 2019-12-18 12:12:08.909 352 11470.65 194.56 52282.80 88888.00 2019-12-18 12:12:09.409 352 11470.74 194.51 52282.75 88888.00 2019-12-18 12:12:09.909 352 11470.80 194.50 52282.71 88888.00 2019-12-18 12:12:10.409 352 11470.92 194.44 52282.65 88888.00 2019-12-18 12:12:10.909 352 11471.04 194.35 52282.58 88888.00 2019-12-18 12:12:11.409 352 11471.12 194.22 52282.55 88888.00 2019-12-18 12:12:11.909 352 11471.20 194.11 52282.50 88888.00 2019-12-18 12:12:12.409 352 11471.25 194.05 52282.46 88888.00 2019-12-18 12:12:12.909 352 11471.24 193.94 52282.41 88888.00 2019-12-18 12:12:13.409 352 11471.25 193.86 52282.40 88888.00 2019-12-18 12:12:13.909 352 11471.24 193.80 52282.41 88888.00 2019-12-18 12:12:14.409 352 11471.21 193.70 52282.46 88888.00 2019-12-18 12:12:14.909 352 11471.15 193.64 52282.47 88888.00 2019-12-18 12:12:15.409 352 11471.16 193.55 52282.47 88888.00 2019-12-18 12:12:15.909 352 11471.10 193.48 52282.43 88888.00 2019-12-18 12:12:16.409 352 11471.03 193.46 52282.45 88888.00 2019-12-18 12:12:16.909 352 11470.95 193.47 52282.43 88888.00 2019-12-18 12:12:17.409 352 11470.95 193.43 52282.39 88888.00 2019-12-18 12:12:17.909 352 11470.91 193.45 52282.43 88888.00 2019-12-18 12:12:18.409 352 11470.80 193.51 52282.46 88888.00 2019-12-18 12:12:18.909 352 11470.71 193.57 52282.46 88888.00 2019-12-18 12:12:19.409 352 11470.61 193.64 52282.47 88888.00 2019-12-18 12:12:19.909 352 11470.55 193.72 52282.45 88888.00 2019-12-18 12:12:20.409 352 11470.56 193.82 52282.41 88888.00 2019-12-18 12:12:20.909 352 11470.49 193.85 52282.38 88888.00 2019-12-18 12:12:21.409 352 11470.47 193.93 52282.36 88888.00 2019-12-18 12:12:21.909 352 11470.57 194.01 52282.36 88888.00 2019-12-18 12:12:22.409 352 11470.63 194.06 52282.35 88888.00 2019-12-18 12:12:22.909 352 11470.73 194.14 52282.35 88888.00 2019-12-18 12:12:23.409 352 11470.72 194.20 52282.35 88888.00 2019-12-18 12:12:23.909 352 11470.74 194.25 52282.34 88888.00 2019-12-18 12:12:24.409 352 11470.84 194.36 52282.29 88888.00 2019-12-18 12:12:24.909 352 11470.92 194.45 52282.27 88888.00 2019-12-18 12:12:25.409 352 11470.96 194.54 52282.26 88888.00 2019-12-18 12:12:25.909 352 11471.02 194.64 52282.25 88888.00 2019-12-18 12:12:26.409 352 11471.12 194.77 52282.22 88888.00 2019-12-18 12:12:26.909 352 11471.24 194.91 52282.23 88888.00 2019-12-18 12:12:27.409 352 11471.30 194.96 52282.23 88888.00 2019-12-18 12:12:27.909 352 11471.42 194.94 52282.26 88888.00 2019-12-18 12:12:28.409 352 11471.52 194.91 52282.27 88888.00 2019-12-18 12:12:28.909 352 11471.59 194.89 52282.25 88888.00 2019-12-18 12:12:29.409 352 11471.65 194.83 52282.22 88888.00 2019-12-18 12:12:29.909 352 11471.77 194.71 52282.26 88888.00 2019-12-18 12:12:30.409 352 11471.87 194.65 52282.31 88888.00 2019-12-18 12:12:30.909 352 11471.96 194.62 52282.32 88888.00 2019-12-18 12:12:31.409 352 11471.99 194.55 52282.35 88888.00 2019-12-18 12:12:31.909 352 11472.01 194.42 52282.38 88888.00 2019-12-18 12:12:32.409 352 11472.05 194.36 52282.43 88888.00 2019-12-18 12:12:32.909 352 11472.04 194.25 52282.46 88888.00 2019-12-18 12:12:33.409 352 11472.08 194.15 52282.47 88888.00 2019-12-18 12:12:33.909 352 11472.13 194.06 52282.52 88888.00 2019-12-18 12:12:34.409 352 11472.09 194.02 52282.55 88888.00 2019-12-18 12:12:34.909 352 11472.06 194.00 52282.57 88888.00 2019-12-18 12:12:35.409 352 11472.04 193.93 52282.63 88888.00 2019-12-18 12:12:35.909 352 11471.98 193.88 52282.64 88888.00 2019-12-18 12:12:36.409 352 11471.90 193.92 52282.64 88888.00 2019-12-18 12:12:36.909 352 11471.90 193.94 52282.65 88888.00 2019-12-18 12:12:37.409 352 11471.85 194.00 52282.67 88888.00 2019-12-18 12:12:37.909 352 11471.77 194.04 52282.71 88888.00 2019-12-18 12:12:38.409 352 11471.73 194.14 52282.72 88888.00 2019-12-18 12:12:38.909 352 11471.65 194.23 52282.71 88888.00 2019-12-18 12:12:39.409 352 11471.57 194.26 52282.69 88888.00 2019-12-18 12:12:39.909 352 11471.56 194.35 52282.65 88888.00 2019-12-18 12:12:40.409 352 11471.61 194.38 52282.60 88888.00 2019-12-18 12:12:40.909 352 11471.69 194.34 52282.58 88888.00 2019-12-18 12:12:41.409 352 11471.72 194.33 52282.54 88888.00 2019-12-18 12:12:41.909 352 11471.80 194.41 52282.54 88888.00 2019-12-18 12:12:42.410 352 11471.81 194.44 52282.55 88888.00 2019-12-18 12:12:42.910 352 11471.79 194.51 52282.55 88888.00 2019-12-18 12:12:43.410 352 11471.79 194.58 52282.54 88888.00 2019-12-18 12:12:43.910 352 11471.81 194.59 52282.56 88888.00 2019-12-18 12:12:44.410 352 11471.83 194.59 52282.54 88888.00 2019-12-18 12:12:44.910 352 11471.86 194.60 52282.52 88888.00 2019-12-18 12:12:45.410 352 11471.87 194.56 52282.50 88888.00 2019-12-18 12:12:45.910 352 11471.87 194.53 52282.53 88888.00 2019-12-18 12:12:46.410 352 11471.92 194.50 52282.52 88888.00 2019-12-18 12:12:46.910 352 11472.03 194.41 52282.45 88888.00 2019-12-18 12:12:47.409 352 11472.13 194.29 52282.40 88888.00 2019-12-18 12:12:47.909 352 11472.18 194.29 52282.44 88888.00 2019-12-18 12:12:48.409 352 11472.25 194.24 52282.41 88888.00 2019-12-18 12:12:48.909 352 11472.31 194.20 52282.40 88888.00 2019-12-18 12:12:49.409 352 11472.36 194.15 52282.41 88888.00 2019-12-18 12:12:49.909 352 11472.43 194.14 52282.45 88888.00 2019-12-18 12:12:50.409 352 11472.50 194.10 52282.43 88888.00 2019-12-18 12:12:50.909 352 11472.60 194.06 52282.38 88888.00 2019-12-18 12:12:51.409 352 11472.67 194.05 52282.36 88888.00 2019-12-18 12:12:51.909 352 11472.66 194.06 52282.35 88888.00 2019-12-18 12:12:52.409 352 11472.70 194.06 52282.35 88888.00 2019-12-18 12:12:52.909 352 11472.78 194.01 52282.34 88888.00 2019-12-18 12:12:53.409 352 11472.82 194.03 52282.32 88888.00 2019-12-18 12:12:53.909 352 11472.85 194.04 52282.34 88888.00 2019-12-18 12:12:54.409 352 11472.92 194.04 52282.30 88888.00 2019-12-18 12:12:54.909 352 11472.89 194.12 52282.31 88888.00 2019-12-18 12:12:55.409 352 11472.88 194.13 52282.32 88888.00 2019-12-18 12:12:55.909 352 11472.87 194.09 52282.34 88888.00 2019-12-18 12:12:56.409 352 11472.93 194.07 52282.32 88888.00 2019-12-18 12:12:56.909 352 11472.96 194.04 52282.32 88888.00 2019-12-18 12:12:57.409 352 11473.00 194.01 52282.31 88888.00 2019-12-18 12:12:57.909 352 11473.03 194.01 52282.31 88888.00 2019-12-18 12:12:58.409 352 11473.02 193.96 52282.36 88888.00 2019-12-18 12:12:58.909 352 11473.00 193.91 52282.36 88888.00 2019-12-18 12:12:59.409 352 11472.97 193.84 52282.39 88888.00 2019-12-18 12:12:59.909 352 11472.97 193.78 52282.39 88888.00 2019-12-18 12:13:00.409 352 11472.95 193.84 52282.36 88888.00 2019-12-18 12:13:00.909 352 11472.95 193.91 52282.37 88888.00 2019-12-18 12:13:01.409 352 11472.94 193.88 52282.35 88888.00 2019-12-18 12:13:01.909 352 11472.95 193.84 52282.32 88888.00 2019-12-18 12:13:02.409 352 11473.00 193.81 52282.36 88888.00 2019-12-18 12:13:02.909 352 11473.01 193.73 52282.38 88888.00 2019-12-18 12:13:03.409 352 11473.03 193.73 52282.37 88888.00 2019-12-18 12:13:03.909 352 11473.09 193.73 52282.35 88888.00 2019-12-18 12:13:04.409 352 11473.20 193.68 52282.34 88888.00 2019-12-18 12:13:04.909 352 11473.32 193.65 52282.32 88888.00 2019-12-18 12:13:05.409 352 11473.41 193.59 52282.34 88888.00 2019-12-18 12:13:05.909 352 11473.46 193.65 52282.35 88888.00 2019-12-18 12:13:06.409 352 11473.52 193.68 52282.37 88888.00 2019-12-18 12:13:06.909 352 11473.59 193.70 52282.36 88888.00 2019-12-18 12:13:07.409 352 11473.68 193.68 52282.38 88888.00 2019-12-18 12:13:07.909 352 11473.71 193.67 52282.36 88888.00 2019-12-18 12:13:08.409 352 11473.80 193.66 52282.35 88888.00 2019-12-18 12:13:08.909 352 11473.88 193.57 52282.37 88888.00 2019-12-18 12:13:09.409 352 11473.89 193.49 52282.39 88888.00 2019-12-18 12:13:09.909 352 11473.87 193.54 52282.43 88888.00 2019-12-18 12:13:10.409 352 11473.85 193.53 52282.45 88888.00 2019-12-18 12:13:10.909 352 11473.81 193.44 52282.47 88888.00 2019-12-18 12:13:11.409 352 11473.78 193.43 52282.48 88888.00 2019-12-18 12:13:11.909 352 11473.82 193.36 52282.47 88888.00 2019-12-18 12:13:12.409 352 11473.82 193.27 52282.44 88888.00 2019-12-18 12:13:12.909 352 11473.82 193.20 52282.44 88888.00 2019-12-18 12:13:13.909 352 11473.84 193.15 52282.43 88888.00 2019-12-18 12:13:14.409 352 11473.82 193.09 52282.40 88888.00 2019-12-18 12:13:14.909 352 11473.80 193.06 52282.36 88888.00 2019-12-18 12:13:15.409 352 11473.78 193.03 52282.36 88888.00 2019-12-18 12:13:15.909 352 11473.74 193.04 52282.36 88888.00 2019-12-18 12:13:16.409 352 11473.71 193.07 52282.29 88888.00 2019-12-18 12:13:16.909 352 11473.73 193.09 52282.28 88888.00 2019-12-18 12:13:17.409 352 11473.75 193.12 52282.26 88888.00 2019-12-18 12:13:17.909 352 11473.75 193.10 52282.26 88888.00 2019-12-18 12:13:18.409 352 11473.76 193.12 52282.25 88888.00 2019-12-18 12:13:18.910 352 11473.87 193.07 52282.21 88888.00 2019-12-18 12:13:19.410 352 11474.01 193.00 52282.19 88888.00 2019-12-18 12:13:19.910 352 11474.13 193.00 52282.17 88888.00 2019-12-18 12:13:20.410 352 11474.26 192.97 52282.19 88888.00 2019-12-18 12:13:20.910 352 11474.44 192.91 52282.17 88888.00 2019-12-18 12:13:21.410 352 11474.58 192.88 52282.13 88888.00 2019-12-18 12:13:21.910 352 11474.66 192.79 52282.13 88888.00 2019-12-18 12:13:22.410 352 11474.72 192.72 52282.12 88888.00 2019-12-18 12:13:22.910 352 11474.81 192.68 52282.13 88888.00 2019-12-18 12:13:23.909 352 11475.07 192.56 52282.19 88888.00 2019-12-18 12:13:24.409 352 11475.17 192.49 52282.19 88888.00 2019-12-18 12:13:24.909 352 11475.24 192.42 52282.20 88888.00 2019-12-18 12:13:25.409 352 11475.28 192.33 52282.26 88888.00 2019-12-18 12:13:25.909 352 11475.33 192.21 52282.29 88888.00 2019-12-18 12:13:26.409 352 11475.32 192.10 52282.29 88888.00 2019-12-18 12:13:26.909 352 11475.28 192.01 52282.28 88888.00 2019-12-18 12:13:27.409 352 11475.22 191.90 52282.28 88888.00 2019-12-18 12:13:27.909 352 11475.17 191.81 52282.29 88888.00 2019-12-18 12:13:28.409 352 11475.19 191.70 52282.29 88888.00 2019-12-18 12:13:28.909 352 11475.16 191.63 52282.30 88888.00 2019-12-18 12:13:29.409 352 11475.13 191.62 52282.29 88888.00 2019-12-18 12:13:29.909 352 11475.06 191.57 52282.27 88888.00 2019-12-18 12:13:30.409 352 11475.03 191.46 52282.30 88888.00 2019-12-18 12:13:30.909 352 11474.98 191.44 52282.29 88888.00 2019-12-18 12:13:31.909 352 11474.95 191.33 52282.20 88888.00 2019-12-18 12:13:32.409 352 11474.88 191.26 52282.19 88888.00 2019-12-18 12:13:32.909 352 11474.76 191.26 52282.10 88888.00 2019-12-18 12:13:33.909 352 11474.75 191.22 52281.99 88888.00 2019-12-18 12:13:34.409 352 11474.76 191.28 52281.99 88888.00 2019-12-18 12:13:34.909 352 11474.77 191.24 52281.91 88888.00 2019-12-18 12:13:35.409 352 11474.79 191.20 52281.86 88888.00 2019-12-18 12:13:35.909 352 11474.77 191.19 52281.85 88888.00 2019-12-18 12:13:36.409 352 11474.79 191.21 52281.82 88888.00 2019-12-18 12:13:36.909 352 11474.84 191.17 52281.79 88888.00 2019-12-18 12:13:37.409 352 11474.89 191.16 52281.72 88888.00 2019-12-18 12:13:37.909 352 11474.96 191.16 52281.68 88888.00 2019-12-18 12:13:38.409 352 11475.04 191.16 52281.73 88888.00 2019-12-18 12:13:38.909 352 11475.12 191.13 52281.73 88888.00 2019-12-18 12:13:39.409 352 11475.13 191.09 52281.69 88888.00 2019-12-18 12:13:39.909 352 11475.17 191.07 52281.68 88888.00 2019-12-18 12:13:40.409 352 11475.21 191.11 52281.68 88888.00 2019-12-18 12:13:40.909 352 11475.25 191.12 52281.66 88888.00 2019-12-18 12:13:41.409 352 11475.23 191.07 52281.67 88888.00 2019-12-18 12:13:41.909 352 11475.23 191.04 52281.70 88888.00 2019-12-18 12:13:42.409 352 11475.30 191.10 52281.75 88888.00 2019-12-18 12:13:42.909 352 11475.33 191.10 52281.73 88888.00 2019-12-18 12:13:43.909 352 11475.40 191.06 52281.77 88888.00 2019-12-18 12:13:44.409 352 11475.49 191.01 52281.76 88888.00 2019-12-18 12:13:44.909 352 11475.60 191.01 52281.76 88888.00 2019-12-18 12:13:45.409 352 11475.78 190.95 52281.79 88888.00 2019-12-18 12:13:45.909 352 11475.93 190.82 52281.79 88888.00 2019-12-18 12:13:46.409 352 11476.01 190.77 52281.76 88888.00 2019-12-18 12:13:46.909 352 11476.06 190.77 52281.77 88888.00 2019-12-18 12:13:47.409 352 11476.10 190.71 52281.78 88888.00 2019-12-18 12:13:47.909 352 11476.16 190.73 52281.81 88888.00 2019-12-18 12:13:48.409 352 11476.24 190.73 52281.78 88888.00 2019-12-18 12:13:48.910 352 11476.27 190.67 52281.75 88888.00 2019-12-18 12:13:49.410 352 11476.24 190.70 52281.75 88888.00 2019-12-18 12:13:49.910 352 11476.27 190.70 52281.70 88888.00 2019-12-18 12:13:50.410 352 11476.25 190.76 52281.67 88888.00 2019-12-18 12:13:50.910 352 11476.24 190.78 52281.62 88888.00 2019-12-18 12:13:51.410 352 11476.28 190.77 52281.61 88888.00 2019-12-18 12:13:51.910 352 11476.36 190.77 52281.65 88888.00 2019-12-18 12:13:52.410 352 11476.50 190.83 52281.68 88888.00 2019-12-18 12:13:52.910 352 11476.51 190.89 52281.70 88888.00 2019-12-18 12:13:53.410 352 11476.53 190.99 52281.67 88888.00 2019-12-18 12:13:53.909 352 11476.64 191.02 52281.66 88888.00 2019-12-18 12:13:54.409 352 11476.78 191.05 52281.69 88888.00 2019-12-18 12:13:54.909 352 11476.81 191.07 52281.73 88888.00 2019-12-18 12:13:55.409 352 11476.83 191.06 52281.76 88888.00 2019-12-18 12:13:55.909 352 11476.88 191.10 52281.78 88888.00 2019-12-18 12:13:56.409 352 11476.94 191.14 52281.81 88888.00 2019-12-18 12:13:56.909 352 11476.96 191.17 52281.85 88888.00 2019-12-18 12:13:57.409 352 11476.97 191.14 52281.83 88888.00 2019-12-18 12:13:57.909 352 11476.99 191.11 52281.88 88888.00 2019-12-18 12:13:58.409 352 11476.92 191.10 52281.93 88888.00 2019-12-18 12:13:58.909 352 11476.88 191.06 52281.96 88888.00 2019-12-18 12:13:59.409 352 11476.94 190.96 52281.97 88888.00 2019-12-18 12:13:59.909 352 11476.94 190.89 52282.00 88888.00 2019-12-18 12:14:00.409 352 11476.91 190.84 52282.05 88888.00 2019-12-18 12:14:00.909 352 11476.94 190.80 52282.04 88888.00 2019-12-18 12:14:01.409 352 11476.94 190.80 52282.03 88888.00 2019-12-18 12:14:01.909 352 11476.91 190.75 52282.02 88888.00 2019-12-18 12:14:02.409 352 11476.88 190.71 52282.02 88888.00 2019-12-18 12:14:02.909 352 11476.94 190.71 52282.00 88888.00 2019-12-18 12:14:03.409 352 11476.99 190.68 52281.96 88888.00 2019-12-18 12:14:03.910 352 11477.06 190.72 52281.92 88888.00 2019-12-18 12:14:04.410 352 11477.09 190.75 52281.85 88888.00 2019-12-18 12:14:04.910 352 11477.09 190.81 52281.77 88888.00 2019-12-18 12:14:05.410 352 11477.10 190.85 52281.73 88888.00 2019-12-18 12:14:05.910 352 11477.13 190.92 52281.69 88888.00 2019-12-18 12:14:06.410 352 11477.16 191.01 52281.64 88888.00 2019-12-18 12:14:06.910 352 11477.21 191.13 52281.66 88888.00 2019-12-18 12:14:07.410 352 11477.26 191.23 52281.59 88888.00 2019-12-18 12:14:07.910 352 11477.27 191.32 52281.53 88888.00 2019-12-18 12:14:08.410 352 11477.34 191.46 52281.56 88888.00 2019-12-18 12:14:08.911 352 11477.41 191.60 52281.55 88888.00 2019-12-18 12:14:09.411 352 11477.48 191.69 52281.56 88888.00 2019-12-18 12:14:09.911 352 11477.59 191.78 52281.55 88888.00 2019-12-18 12:14:10.411 352 11477.64 191.89 52281.51 88888.00 2019-12-18 12:14:10.911 352 11477.68 191.97 52281.50 88888.00 2019-12-18 12:14:11.910 352 11477.84 192.08 52281.42 88888.00 2019-12-18 12:14:12.410 352 11477.94 192.18 52281.41 88888.00 2019-12-18 12:14:12.910 352 11478.04 192.23 52281.44 88888.00 2019-12-18 12:14:13.410 352 11478.15 192.27 52281.44 88888.00 2019-12-18 12:14:13.910 352 11478.21 192.31 52281.37 88888.00 2019-12-18 12:14:14.410 352 11478.27 192.30 52281.33 88888.00 2019-12-18 12:14:14.910 352 11478.44 192.25 52281.30 88888.00 2019-12-18 12:14:15.410 352 11478.57 192.26 52281.28 88888.00 2019-12-18 12:14:15.910 352 11478.71 192.23 52281.24 88888.00 2019-12-18 12:14:16.410 352 11478.83 192.22 52281.22 88888.00 2019-12-18 12:14:16.910 352 11478.94 192.20 52281.20 88888.00 2019-12-18 12:14:17.410 352 11479.07 192.09 52281.15 88888.00 2019-12-18 12:14:17.910 352 11479.19 192.07 52281.12 88888.00 2019-12-18 12:14:18.410 352 11479.33 192.09 52281.04 88888.00 2019-12-18 12:14:18.910 352 11479.43 192.12 52280.96 88888.00 2019-12-18 12:14:19.410 352 11479.44 192.18 52280.94 88888.00 2019-12-18 12:14:19.910 352 11479.45 192.17 52280.93 88888.00 2019-12-18 12:14:20.410 352 11479.52 192.22 52280.88 88888.00 2019-12-18 12:14:20.910 352 11479.57 192.28 52280.84 88888.00 2019-12-18 12:14:21.410 352 11479.67 192.32 52280.80 88888.00 2019-12-18 12:14:21.910 352 11479.70 192.39 52280.79 88888.00 2019-12-18 12:14:22.410 352 11479.73 192.42 52280.81 88888.00 2019-12-18 12:14:22.910 352 11479.73 192.40 52280.82 88888.00 2019-12-18 12:14:23.410 352 11479.79 192.38 52280.85 88888.00 2019-12-18 12:14:23.910 352 11479.81 192.46 52280.84 88888.00 2019-12-18 12:14:24.410 352 11479.82 192.52 52280.84 88888.00 2019-12-18 12:14:25.410 352 11479.87 192.52 52280.91 88888.00 2019-12-18 12:14:25.910 352 11479.82 192.52 52280.97 88888.00 2019-12-18 12:14:26.410 352 11479.80 192.48 52280.96 88888.00 2019-12-18 12:14:26.910 352 11479.73 192.41 52281.00 88888.00 2019-12-18 12:14:27.410 352 11479.67 192.43 52281.05 88888.00 2019-12-18 12:14:27.910 352 11479.62 192.42 52281.07 88888.00 2019-12-18 12:14:28.410 352 11479.54 192.41 52281.12 88888.00 2019-12-18 12:14:28.910 352 11479.49 192.32 52281.21 88888.00 2019-12-18 12:14:29.410 352 11479.42 192.26 52281.28 88888.00 2019-12-18 12:14:29.910 352 11479.35 192.19 52281.35 88888.00 2019-12-18 12:14:30.410 352 11479.27 192.13 52281.42 88888.00 2019-12-18 12:14:30.910 352 11479.19 192.03 52281.43 88888.00 2019-12-18 12:14:31.410 352 11479.13 191.98 52281.46 88888.00 2019-12-18 12:14:31.910 352 11479.06 191.90 52281.49 88888.00 2019-12-18 12:14:32.410 352 11478.91 191.84 52281.51 88888.00 2019-12-18 12:14:32.910 352 11478.84 191.81 52281.53 88888.00 2019-12-18 12:14:33.410 352 11478.82 191.80 52281.56 88888.00 2019-12-18 12:14:33.910 352 11478.75 191.77 52281.55 88888.00 2019-12-18 12:14:34.410 352 11478.68 191.68 52281.50 88888.00 2019-12-18 12:14:35.410 352 11478.65 191.59 52281.44 88888.00 2019-12-18 12:14:35.910 352 11478.67 191.60 52281.44 88888.00 2019-12-18 12:14:36.410 352 11478.68 191.71 52281.38 88888.00 2019-12-18 12:14:36.910 352 11478.76 191.74 52281.29 88888.00 2019-12-18 12:14:37.410 352 11478.83 191.77 52281.25 88888.00 2019-12-18 12:14:37.910 352 11478.93 191.89 52281.20 88888.00 2019-12-18 12:14:38.410 352 11479.06 192.01 52281.15 88888.00 2019-12-18 12:14:38.910 352 11479.10 192.19 52281.12 88888.00 2019-12-18 12:14:39.410 352 11479.19 192.33 52281.09 88888.00 2019-12-18 12:14:39.910 352 11479.28 192.49 52281.06 88888.00 2019-12-18 12:14:40.410 352 11479.33 192.66 52281.06 88888.00 2019-12-18 12:14:40.910 352 11479.44 192.86 52281.04 88888.00 2019-12-18 12:14:41.410 352 11479.54 193.00 52280.97 88888.00 2019-12-18 12:14:41.910 352 11479.61 193.08 52280.95 88888.00 2019-12-18 12:14:42.410 352 11479.82 193.14 52280.91 88888.00 2019-12-18 12:14:42.910 352 11479.90 193.23 52280.88 88888.00 2019-12-18 12:14:43.410 352 11479.95 193.25 52280.87 88888.00 2019-12-18 12:14:43.910 352 11480.06 193.32 52280.87 88888.00 2019-12-18 12:14:44.410 352 11480.17 193.33 52280.81 88888.00 2019-12-18 12:14:45.410 352 11480.36 193.27 52280.77 88888.00 2019-12-18 12:14:45.910 352 11480.48 193.27 52280.77 88888.00 2019-12-18 12:14:46.410 352 11480.57 193.30 52280.73 88888.00 2019-12-18 12:14:46.910 352 11480.64 193.30 52280.70 88888.00 2019-12-18 12:14:47.410 352 11480.72 193.27 52280.65 88888.00 2019-12-18 12:14:47.910 352 11480.78 193.15 52280.62 88888.00 2019-12-18 12:14:48.410 352 11480.85 193.07 52280.60 88888.00 2019-12-18 12:14:48.910 352 11480.86 193.05 52280.61 88888.00 2019-12-18 12:14:49.410 352 11480.87 192.96 52280.61 88888.00 2019-12-18 12:14:49.910 352 11480.87 192.93 52280.59 88888.00 2019-12-18 12:14:50.411 352 11480.90 192.90 52280.63 88888.00 2019-12-18 12:14:50.911 352 11480.87 192.84 52280.70 88888.00 2019-12-18 12:14:51.411 352 11480.89 192.79 52280.69 88888.00 2019-12-18 12:14:51.911 352 11480.86 192.76 52280.72 88888.00 2019-12-18 12:14:52.411 352 11480.84 192.71 52280.71 88888.00 2019-12-18 12:14:52.911 352 11480.80 192.64 52280.72 88888.00 2019-12-18 12:14:53.411 352 11480.73 192.58 52280.73 88888.00 2019-12-18 12:14:53.911 352 11480.68 192.51 52280.79 88888.00 2019-12-18 12:14:54.411 352 11480.59 192.51 52280.80 88888.00 2019-12-18 12:14:54.911 352 11480.60 192.47 52280.79 88888.00 2019-12-18 12:14:55.410 352 11480.64 192.46 52280.80 88888.00 2019-12-18 12:14:55.910 352 11480.71 192.43 52280.78 88888.00 2019-12-18 12:14:56.410 352 11480.72 192.33 52280.75 88888.00 2019-12-18 12:14:56.910 352 11480.69 192.29 52280.73 88888.00 2019-12-18 12:14:57.410 352 11480.69 192.29 52280.73 88888.00 2019-12-18 12:14:57.910 352 11480.71 192.22 52280.72 88888.00 2019-12-18 12:14:58.410 352 11480.66 192.20 52280.75 88888.00 2019-12-18 12:14:58.910 352 11480.64 192.25 52280.73 88888.00 2019-12-18 12:14:59.410 352 11480.64 192.28 52280.70 88888.00 2019-12-18 12:14:59.910 352 11480.59 192.30 52280.72 88888.00 2019-12-18 12:15:00.410 352 11480.52 192.27 52280.72 88888.00 2019-12-18 12:15:00.910 352 11480.46 192.27 52280.70 88888.00 2019-12-18 12:15:01.410 352 11480.45 192.28 52280.67 88888.00 2019-12-18 12:15:01.910 352 11480.45 192.28 52280.62 88888.00 2019-12-18 12:15:02.410 352 11480.40 192.28 52280.61 88888.00 2019-12-18 12:15:02.910 352 11480.37 192.23 52280.58 88888.00 2019-12-18 12:15:03.410 352 11480.37 192.28 52280.52 88888.00 2019-12-18 12:15:03.910 352 11480.34 192.32 52280.50 88888.00 2019-12-18 12:15:04.410 352 11480.31 192.28 52280.45 88888.00 2019-12-18 12:15:05.411 352 11480.31 192.29 52280.36 88888.00 2019-12-18 12:15:05.911 352 11480.33 192.30 52280.32 88888.00 2019-12-18 12:15:06.411 352 11480.38 192.30 52280.28 88888.00 2019-12-18 12:15:06.911 352 11480.40 192.31 52280.26 88888.00 2019-12-18 12:15:07.411 352 11480.46 192.30 52280.27 88888.00 2019-12-18 12:15:07.911 352 11480.57 192.31 52280.27 88888.00 2019-12-18 12:15:08.411 352 11480.67 192.35 52280.27 88888.00 2019-12-18 12:15:08.911 352 11480.75 192.40 52280.26 88888.00 2019-12-18 12:15:09.411 352 11480.83 192.41 52280.24 88888.00 2019-12-18 12:15:09.911 352 11480.90 192.43 52280.21 88888.00 2019-12-18 12:15:10.410 352 11481.00 192.49 52280.19 88888.00 2019-12-18 12:15:10.910 352 11481.11 192.51 52280.18 88888.00 2019-12-18 12:15:11.410 352 11481.20 192.49 52280.18 88888.00 2019-12-18 12:15:11.910 352 11481.29 192.55 52280.19 88888.00 2019-12-18 12:15:12.410 352 11481.40 192.70 52280.20 88888.00 2019-12-18 12:15:12.910 352 11481.50 192.74 52280.18 88888.00 2019-12-18 12:15:13.410 352 11481.63 192.75 52280.16 88888.00 2019-12-18 12:15:13.910 352 11481.78 192.81 52280.14 88888.00 2019-12-18 12:15:14.410 352 11481.90 192.83 52280.10 88888.00 2019-12-18 12:15:14.910 352 11481.96 192.87 52280.10 88888.00 2019-12-18 12:15:15.410 352 11482.10 192.88 52280.10 88888.00 2019-12-18 12:15:15.910 352 11482.23 192.88 52280.06 88888.00 2019-12-18 12:15:16.410 352 11482.33 192.87 52280.01 88888.00 2019-12-18 12:15:16.910 352 11482.40 192.91 52279.98 88888.00 2019-12-18 12:15:17.410 352 11482.45 192.94 52279.96 88888.00 2019-12-18 12:15:17.910 352 11482.49 192.99 52279.98 88888.00 2019-12-18 12:15:18.410 352 11482.44 193.07 52279.98 88888.00 2019-12-18 12:15:18.910 352 11482.50 193.13 52279.97 88888.00 2019-12-18 12:15:19.410 352 11482.53 193.15 52279.96 88888.00 2019-12-18 12:15:19.910 352 11482.52 193.22 52279.91 88888.00 2019-12-18 12:15:20.410 352 11482.48 193.27 52279.91 88888.00 2019-12-18 12:15:20.910 352 11482.44 193.41 52279.94 88888.00 2019-12-18 12:15:21.410 352 11482.44 193.51 52279.92 88888.00 2019-12-18 12:15:21.910 352 11482.40 193.56 52279.91 88888.00 2019-12-18 12:15:22.410 352 11482.39 193.68 52279.93 88888.00 2019-12-18 12:15:22.910 352 11482.43 193.73 52279.94 88888.00 2019-12-18 12:15:23.410 352 11482.43 193.85 52279.97 88888.00 2019-12-18 12:15:23.910 352 11482.39 193.95 52280.02 88888.00 2019-12-18 12:15:24.410 352 11482.39 193.97 52280.03 88888.00 2019-12-18 12:15:24.910 352 11482.40 193.97 52280.06 88888.00 2019-12-18 12:15:25.410 352 11482.33 194.05 52280.09 88888.00 2019-12-18 12:15:25.910 352 11482.30 194.12 52280.11 88888.00 2019-12-18 12:15:26.410 352 11482.26 194.21 52280.15 88888.00 2019-12-18 12:15:26.910 352 11482.33 194.25 52280.12 88888.00 2019-12-18 12:15:27.410 352 11482.35 194.35 52280.11 88888.00 2019-12-18 12:15:27.910 352 11482.33 194.39 52280.14 88888.00 2019-12-18 12:15:28.410 352 11482.33 194.44 52280.16 88888.00 2019-12-18 12:15:28.910 352 11482.30 194.49 52280.18 88888.00 2019-12-18 12:15:29.410 352 11482.30 194.52 52280.23 88888.00 2019-12-18 12:15:29.910 352 11482.30 194.49 52280.26 88888.00 2019-12-18 12:15:30.410 352 11482.30 194.46 52280.24 88888.00 2019-12-18 12:15:30.910 352 11482.33 194.49 52280.25 88888.00 2019-12-18 12:15:31.410 352 11482.38 194.53 52280.27 88888.00 2019-12-18 12:15:31.910 352 11482.42 194.55 52280.25 88888.00 2019-12-18 12:15:32.410 352 11482.43 194.58 52280.25 88888.00 2019-12-18 12:15:32.910 352 11482.49 194.56 52280.27 88888.00 2019-12-18 12:15:33.410 352 11482.50 194.58 52280.27 88888.00 2019-12-18 12:15:33.910 352 11482.47 194.58 52280.23 88888.00 2019-12-18 12:15:34.410 352 11482.39 194.56 52280.24 88888.00 2019-12-18 12:15:34.910 352 11482.36 194.61 52280.27 88888.00 2019-12-18 12:15:35.411 352 11482.41 194.67 52280.27 88888.00 2019-12-18 12:15:35.911 352 11482.40 194.72 52280.25 88888.00 2019-12-18 12:15:36.411 352 11482.39 194.75 52280.23 88888.00 2019-12-18 12:15:36.911 352 11482.43 194.75 52280.23 88888.00 2019-12-18 12:15:37.411 352 11482.48 194.72 52280.23 88888.00 2019-12-18 12:15:37.911 352 11482.52 194.70 52280.18 88888.00 2019-12-18 12:15:38.411 352 11482.56 194.70 52280.16 88888.00 2019-12-18 12:15:38.911 352 11482.60 194.73 52280.15 88888.00 2019-12-18 12:15:39.411 352 11482.66 194.78 52280.08 88888.00 2019-12-18 12:15:39.911 352 11482.79 194.81 52280.03 88888.00 2019-12-18 12:15:40.410 352 11482.92 194.83 52280.00 88888.00 2019-12-18 12:15:40.910 352 11483.03 194.84 52279.92 88888.00 2019-12-18 12:15:41.410 352 11483.14 194.85 52279.87 88888.00 2019-12-18 12:15:41.910 352 11483.24 194.84 52279.85 88888.00 2019-12-18 12:15:42.410 352 11483.36 194.81 52279.82 88888.00 2019-12-18 12:15:42.910 352 11483.50 194.93 52279.81 88888.00 2019-12-18 12:15:43.410 352 11483.58 194.98 52279.79 88888.00 2019-12-18 12:15:43.910 352 11483.72 195.02 52279.72 88888.00 2019-12-18 12:15:44.410 352 11483.88 195.11 52279.67 88888.00 2019-12-18 12:15:44.910 352 11483.94 195.13 52279.64 88888.00 2019-12-18 12:15:45.410 352 11484.01 195.16 52279.64 88888.00 2019-12-18 12:15:45.910 352 11484.07 195.19 52279.63 88888.00 2019-12-18 12:15:46.410 352 11484.14 195.20 52279.61 88888.00 2019-12-18 12:15:46.910 352 11484.18 195.24 52279.53 88888.00 2019-12-18 12:15:47.410 352 11484.22 195.23 52279.52 88888.00 2019-12-18 12:15:47.910 352 11484.18 195.21 52279.52 88888.00 2019-12-18 12:15:48.410 352 11484.19 195.21 52279.50 88888.00 2019-12-18 12:15:48.910 352 11484.17 195.24 52279.43 88888.00 2019-12-18 12:15:49.410 352 11484.16 195.24 52279.45 88888.00 2019-12-18 12:15:49.910 352 11484.09 195.22 52279.46 88888.00 2019-12-18 12:15:50.410 352 11484.02 195.21 52279.46 88888.00 2019-12-18 12:15:50.910 352 11483.94 195.19 52279.48 88888.00 2019-12-18 12:15:51.410 352 11483.87 195.18 52279.50 88888.00 2019-12-18 12:15:51.910 352 11483.76 195.12 52279.52 88888.00 2019-12-18 12:15:52.410 352 11483.65 195.11 52279.55 88888.00 2019-12-18 12:15:52.910 352 11483.55 195.11 52279.61 88888.00 2019-12-18 12:15:53.410 352 11483.44 195.07 52279.64 88888.00 2019-12-18 12:15:53.910 352 11483.33 195.00 52279.66 88888.00 2019-12-18 12:15:54.410 352 11483.26 194.90 52279.66 88888.00 2019-12-18 12:15:54.910 352 11483.19 194.83 52279.68 88888.00 2019-12-18 12:15:55.410 352 11483.05 194.75 52279.73 88888.00 2019-12-18 12:15:55.910 352 11482.95 194.68 52279.77 88888.00 2019-12-18 12:15:56.910 352 11482.77 194.49 52279.77 88888.00 2019-12-18 12:15:57.410 352 11482.73 194.42 52279.76 88888.00 2019-12-18 12:15:57.910 352 11482.71 194.31 52279.76 88888.00 2019-12-18 12:15:58.410 352 11482.73 194.24 52279.73 88888.00 2019-12-18 12:15:58.910 352 11482.75 194.15 52279.75 88888.00 2019-12-18 12:15:59.410 352 11482.70 194.04 52279.80 88888.00 2019-12-18 12:15:59.910 352 11482.71 193.95 52279.77 88888.00 2019-12-18 12:16:00.410 352 11482.74 193.90 52279.73 88888.00 2019-12-18 12:16:00.910 352 11482.74 193.84 52279.74 88888.00 2019-12-18 12:16:01.410 352 11482.67 193.84 52279.76 88888.00 2019-12-18 12:16:01.910 352 11482.64 193.88 52279.81 88888.00 2019-12-18 12:16:02.410 352 11482.68 193.92 52279.82 88888.00 2019-12-18 12:16:02.910 352 11482.74 193.86 52279.82 88888.00 2019-12-18 12:16:03.410 352 11482.83 193.90 52279.82 88888.00 2019-12-18 12:16:03.910 352 11482.89 193.98 52279.81 88888.00 2019-12-18 12:16:04.410 352 11482.95 194.02 52279.76 88888.00 2019-12-18 12:16:04.910 352 11482.99 194.07 52279.74 88888.00 2019-12-18 12:16:05.410 352 11483.10 194.15 52279.70 88888.00 2019-12-18 12:16:05.910 352 11483.14 194.15 52279.71 88888.00 2019-12-18 12:16:06.410 352 11483.21 194.14 52279.67 88888.00 2019-12-18 12:16:06.910 352 11483.31 194.21 52279.66 88888.00 2019-12-18 12:16:07.410 352 11483.43 194.22 52279.62 88888.00 2019-12-18 12:16:07.910 352 11483.54 194.25 52279.55 88888.00 2019-12-18 12:16:08.410 352 11483.73 194.29 52279.55 88888.00 2019-12-18 12:16:08.910 352 11483.92 194.27 52279.53 88888.00 2019-12-18 12:16:09.410 352 11483.98 194.24 52279.53 88888.00 2019-12-18 12:16:09.910 352 11484.03 194.22 52279.54 88888.00 2019-12-18 12:16:10.410 352 11484.11 194.17 52279.47 88888.00 2019-12-18 12:16:10.910 352 11484.11 194.15 52279.48 88888.00 2019-12-18 12:16:11.410 352 11484.10 194.14 52279.43 88888.00 2019-12-18 12:16:11.911 352 11484.05 194.04 52279.39 88888.00 2019-12-18 12:16:12.411 352 11483.92 194.04 52279.41 88888.00 2019-12-18 12:16:12.911 352 11483.80 194.03 52279.43 88888.00 2019-12-18 12:16:13.411 352 11483.76 194.03 52279.41 88888.00 2019-12-18 12:16:13.911 352 11483.73 194.01 52279.45 88888.00 2019-12-18 12:16:14.911 352 11483.76 193.86 52279.45 88888.00 2019-12-18 12:16:15.411 352 11483.78 193.76 52279.48 88888.00 2019-12-18 12:16:15.911 352 11483.71 193.67 52279.47 88888.00 2019-12-18 12:16:16.411 352 11483.65 193.62 52279.45 88888.00 2019-12-18 12:16:16.911 352 11483.55 193.52 52279.48 88888.00 2019-12-18 12:16:17.411 352 11483.46 193.35 52279.52 88888.00 2019-12-18 12:16:17.911 352 11483.37 193.26 52279.54 88888.00 2019-12-18 12:16:18.411 352 11483.31 193.15 52279.56 88888.00 2019-12-18 12:16:18.911 352 11483.21 193.03 52279.58 88888.00 2019-12-18 12:16:19.411 352 11483.10 192.84 52279.58 88888.00 2019-12-18 12:16:19.911 352 11482.97 192.69 52279.58 88888.00 2019-12-18 12:16:20.411 352 11482.88 192.52 52279.62 88888.00 2019-12-18 12:16:20.911 352 11482.77 192.39 52279.66 88888.00 2019-12-18 12:16:21.411 352 11482.71 192.26 52279.65 88888.00 2019-12-18 12:16:21.911 352 11482.69 192.08 52279.68 88888.00 2019-12-18 12:16:22.411 352 11482.65 191.98 52279.70 88888.00 2019-12-18 12:16:22.911 352 11482.59 191.87 52279.67 88888.00 2019-12-18 12:16:23.411 352 11482.52 191.77 52279.68 88888.00 2019-12-18 12:16:23.911 352 11482.48 191.71 52279.63 88888.00 2019-12-18 12:16:24.411 352 11482.42 191.65 52279.63 88888.00 2019-12-18 12:16:24.911 352 11482.39 191.65 52279.64 88888.00 2019-12-18 12:16:25.411 352 11482.39 191.64 52279.59 88888.00 2019-12-18 12:16:25.911 352 11482.40 191.65 52279.56 88888.00 2019-12-18 12:16:26.411 352 11482.42 191.69 52279.54 88888.00 2019-12-18 12:16:26.911 352 11482.47 191.78 52279.52 88888.00 2019-12-18 12:16:27.411 352 11482.52 191.81 52279.46 88888.00 2019-12-18 12:16:27.911 352 11482.52 191.87 52279.40 88888.00 2019-12-18 12:16:28.411 352 11482.52 191.94 52279.46 88888.00 2019-12-18 12:16:28.911 352 11482.48 192.02 52279.45 88888.00 2019-12-18 12:16:29.411 352 11482.52 192.11 52279.39 88888.00 2019-12-18 12:16:29.911 352 11482.49 192.15 52279.40 88888.00 2019-12-18 12:16:30.411 352 11482.48 192.25 52279.38 88888.00 2019-12-18 12:16:30.911 352 11482.44 192.35 52279.34 88888.00 2019-12-18 12:16:31.411 352 11482.45 192.41 52279.30 88888.00 2019-12-18 12:16:31.911 352 11482.47 192.50 52279.31 88888.00 2019-12-18 12:16:32.411 352 11482.49 192.52 52279.29 88888.00 2019-12-18 12:16:32.911 352 11482.54 192.55 52279.28 88888.00 2019-12-18 12:16:33.411 352 11482.58 192.55 52279.27 88888.00 2019-12-18 12:16:33.911 352 11482.61 192.50 52279.24 88888.00 2019-12-18 12:16:34.411 352 11482.66 192.46 52279.18 88888.00 2019-12-18 12:16:34.912 352 11482.76 192.52 52279.10 88888.00 2019-12-18 12:16:35.412 352 11482.84 192.55 52279.10 88888.00 2019-12-18 12:16:35.912 352 11482.89 192.56 52279.09 88888.00 2019-12-18 12:16:36.412 352 11482.94 192.59 52279.03 88888.00 2019-12-18 12:16:36.912 352 11482.96 192.55 52278.99 88888.00 2019-12-18 12:16:37.412 352 11483.04 192.61 52278.92 88888.00 2019-12-18 12:16:37.912 352 11483.09 192.64 52278.93 88888.00 2019-12-18 12:16:38.412 352 11483.03 192.61 52278.96 88888.00 2019-12-18 12:16:38.912 352 11482.99 192.67 52278.95 88888.00 2019-12-18 12:16:39.412 352 11483.03 192.68 52278.94 88888.00 2019-12-18 12:16:39.912 352 11482.96 192.60 52278.99 88888.00 2019-12-18 12:16:40.412 352 11482.85 192.64 52279.02 88888.00 2019-12-18 12:16:40.912 352 11482.74 192.65 52279.02 88888.00 2019-12-18 12:16:41.412 352 11482.67 192.62 52279.01 88888.00 2019-12-18 12:16:41.912 352 11482.52 192.62 52279.03 88888.00 2019-12-18 12:16:42.412 352 11482.41 192.67 52279.05 88888.00 2019-12-18 12:16:42.912 352 11482.27 192.69 52279.10 88888.00 2019-12-18 12:16:43.412 352 11482.15 192.68 52279.15 88888.00 2019-12-18 12:16:43.912 352 11482.01 192.70 52279.20 88888.00 2019-12-18 12:16:44.412 352 11481.82 192.70 52279.19 88888.00 2019-12-18 12:16:44.911 352 11481.65 192.76 52279.21 88888.00 2019-12-18 12:16:45.411 352 11481.54 192.76 52279.21 88888.00 2019-12-18 12:16:45.911 352 11481.46 192.76 52279.26 88888.00 2019-12-18 12:16:46.411 352 11481.45 192.84 52279.26 88888.00 2019-12-18 12:16:46.911 352 11481.43 192.89 52279.26 88888.00 2019-12-18 12:16:47.411 352 11481.36 193.01 52279.26 88888.00 2019-12-18 12:16:47.911 352 11481.35 193.07 52279.20 88888.00 2019-12-18 12:16:48.411 352 11481.36 193.15 52279.20 88888.00 2019-12-18 12:16:48.911 352 11481.34 193.24 52279.24 88888.00 2019-12-18 12:16:49.411 352 11481.34 193.36 52279.24 88888.00 2019-12-18 12:16:49.911 352 11481.38 193.47 52279.27 88888.00 2019-12-18 12:16:50.411 352 11481.38 193.64 52279.28 88888.00 2019-12-18 12:16:50.911 352 11481.40 193.71 52279.31 88888.00 2019-12-18 12:16:51.411 352 11481.45 193.78 52279.37 88888.00 2019-12-18 12:16:51.911 352 11481.48 193.90 52279.40 88888.00 2019-12-18 12:16:52.411 352 11481.51 194.01 52279.41 88888.00 2019-12-18 12:16:52.911 352 11481.60 194.06 52279.47 88888.00 2019-12-18 12:16:53.411 352 11481.64 194.12 52279.49 88888.00 2019-12-18 12:16:53.911 352 11481.69 194.10 52279.52 88888.00 2019-12-18 12:16:54.411 352 11481.74 194.12 52279.48 88888.00 2019-12-18 12:16:54.911 352 11481.80 194.07 52279.48 88888.00 2019-12-18 12:16:55.411 352 11481.81 194.00 52279.41 88888.00 2019-12-18 12:16:55.911 352 11481.82 193.96 52279.40 88888.00 2019-12-18 12:16:56.411 352 11481.83 193.95 52279.37 88888.00 2019-12-18 12:16:56.911 352 11481.87 193.91 52279.30 88888.00 2019-12-18 12:16:57.411 352 11481.87 193.85 52279.27 88888.00 2019-12-18 12:16:58.411 352 11482.07 193.76 52279.10 88888.00 2019-12-18 12:16:58.911 352 11482.08 193.77 52279.03 88888.00 2019-12-18 12:16:59.411 352 11482.13 193.83 52278.99 88888.00 2019-12-18 12:16:59.911 352 11482.17 193.81 52278.91 88888.00 2019-12-18 12:17:00.411 352 11482.22 193.87 52278.83 88888.00 2019-12-18 12:17:00.911 352 11482.26 193.95 52278.77 88888.00 2019-12-18 12:17:01.411 352 11482.29 194.02 52278.64 88888.00 2019-12-18 12:17:01.911 352 11482.31 194.10 52278.62 88888.00 2019-12-18 12:17:02.411 352 11482.34 194.21 52278.58 88888.00 2019-12-18 12:17:02.911 352 11482.35 194.33 52278.52 88888.00 2019-12-18 12:17:03.411 352 11482.34 194.44 52278.53 88888.00 2019-12-18 12:17:03.911 352 11482.36 194.54 52278.43 88888.00 2019-12-18 12:17:04.411 352 11482.39 194.63 52278.39 88888.00 2019-12-18 12:17:04.911 352 11482.41 194.73 52278.40 88888.00 2019-12-18 12:17:05.411 352 11482.38 194.85 52278.40 88888.00 2019-12-18 12:17:05.911 352 11482.33 195.02 52278.38 88888.00 2019-12-18 12:17:06.411 352 11482.32 195.20 52278.33 88888.00 2019-12-18 12:17:06.911 352 11482.27 195.36 52278.33 88888.00 2019-12-18 12:17:07.411 352 11482.29 195.47 52278.29 88888.00 2019-12-18 12:17:07.911 352 11482.35 195.61 52278.27 88888.00 2019-12-18 12:17:08.411 352 11482.39 195.74 52278.24 88888.00 2019-12-18 12:17:08.911 352 11482.34 195.87 52278.29 88888.00 2019-12-18 12:17:09.411 352 11482.33 195.99 52278.29 88888.00 2019-12-18 12:17:09.911 352 11482.25 196.07 52278.31 88888.00 2019-12-18 12:17:10.411 352 11482.22 196.25 52278.29 88888.00 2019-12-18 12:17:10.911 352 11482.17 196.37 52278.30 88888.00 2019-12-18 12:17:11.411 352 11482.14 196.43 52278.32 88888.00 2019-12-18 12:17:11.911 352 11482.15 196.54 52278.35 88888.00 2019-12-18 12:17:12.411 352 11482.10 196.54 52278.36 88888.00 2019-12-18 12:17:12.911 352 11482.07 196.58 52278.36 88888.00 2019-12-18 12:17:13.411 352 11482.01 196.52 52278.36 88888.00 2019-12-18 12:17:13.911 352 11481.95 196.48 52278.42 88888.00 2019-12-18 12:17:14.411 352 11481.85 196.46 52278.46 88888.00 2019-12-18 12:17:14.911 352 11481.72 196.43 52278.43 88888.00 2019-12-18 12:17:15.411 352 11481.62 196.42 52278.43 88888.00 2019-12-18 12:17:15.911 352 11481.55 196.37 52278.46 88888.00 2019-12-18 12:17:16.411 352 11481.48 196.33 52278.46 88888.00 2019-12-18 12:17:16.911 352 11481.34 196.32 52278.42 88888.00 2019-12-18 12:17:17.411 352 11481.22 196.28 52278.41 88888.00 2019-12-18 12:17:17.911 352 11481.17 196.30 52278.38 88888.00 2019-12-18 12:17:18.411 352 11481.09 196.27 52278.40 88888.00 2019-12-18 12:17:18.911 352 11481.00 196.17 52278.40 88888.00 2019-12-18 12:17:19.411 352 11480.93 196.11 52278.39 88888.00 2019-12-18 12:17:19.911 352 11480.86 196.17 52278.42 88888.00 2019-12-18 12:17:20.411 352 11480.80 196.19 52278.40 88888.00 2019-12-18 12:17:20.911 352 11480.78 196.23 52278.38 88888.00 2019-12-18 12:17:21.411 352 11480.74 196.24 52278.32 88888.00 2019-12-18 12:17:21.911 352 11480.67 196.20 52278.31 88888.00 2019-12-18 12:17:22.411 352 11480.63 196.19 52278.32 88888.00 2019-12-18 12:17:22.911 352 11480.63 196.23 52278.30 88888.00 2019-12-18 12:17:23.411 352 11480.64 196.22 52278.29 88888.00 2019-12-18 12:17:23.911 352 11480.61 196.17 52278.31 88888.00 2019-12-18 12:17:24.411 352 11480.58 196.16 52278.35 88888.00 2019-12-18 12:17:24.911 352 11480.51 196.15 52278.39 88888.00 2019-12-18 12:17:25.411 352 11480.49 196.18 52278.43 88888.00 2019-12-18 12:17:25.911 352 11480.45 196.24 52278.43 88888.00 2019-12-18 12:17:26.411 352 11480.46 196.30 52278.40 88888.00 2019-12-18 12:17:26.911 352 11480.52 196.37 52278.39 88888.00 2019-12-18 12:17:27.411 352 11480.50 196.45 52278.36 88888.00 2019-12-18 12:17:27.911 352 11480.48 196.53 52278.38 88888.00 2019-12-18 12:17:28.411 352 11480.46 196.53 52278.39 88888.00 2019-12-18 12:17:28.911 352 11480.45 196.65 52278.40 88888.00 2019-12-18 12:17:29.411 352 11480.43 196.76 52278.43 88888.00 2019-12-18 12:17:29.911 352 11480.38 196.86 52278.43 88888.00 2019-12-18 12:17:30.411 352 11480.33 196.93 52278.48 88888.00 2019-12-18 12:17:30.911 352 11480.37 197.05 52278.51 88888.00 2019-12-18 12:17:31.411 352 11480.32 197.12 52278.50 88888.00 2019-12-18 12:17:31.911 352 11480.24 197.17 52278.51 88888.00 2019-12-18 12:17:32.411 352 11480.22 197.22 52278.53 88888.00 2019-12-18 12:17:32.911 352 11480.20 197.25 52278.51 88888.00 2019-12-18 12:17:33.411 352 11480.14 197.29 52278.51 88888.00 2019-12-18 12:17:33.911 352 11480.11 197.25 52278.52 88888.00 2019-12-18 12:17:34.411 352 11480.14 197.24 52278.52 88888.00 2019-12-18 12:17:34.911 352 11480.15 197.26 52278.48 88888.00 2019-12-18 12:17:35.411 352 11480.08 197.25 52278.47 88888.00 2019-12-18 12:17:35.911 352 11480.04 197.30 52278.44 88888.00 2019-12-18 12:17:36.411 352 11480.03 197.34 52278.47 88888.00 2019-12-18 12:17:36.911 352 11480.01 197.34 52278.47 88888.00 2019-12-18 12:17:37.411 352 11479.99 197.37 52278.46 88888.00 2019-12-18 12:17:37.911 352 11480.01 197.39 52278.40 88888.00 2019-12-18 12:17:38.411 352 11480.08 197.36 52278.39 88888.00 2019-12-18 12:17:38.911 352 11480.04 197.35 52278.38 88888.00 2019-12-18 12:17:39.411 352 11480.06 197.42 52278.38 88888.00 2019-12-18 12:17:39.911 352 11480.10 197.50 52278.35 88888.00 2019-12-18 12:17:40.411 352 11480.14 197.46 52278.29 88888.00 2019-12-18 12:17:40.911 352 11480.17 197.46 52278.29 88888.00 2019-12-18 12:17:41.411 352 11480.19 197.50 52278.26 88888.00 2019-12-18 12:17:41.911 352 11480.22 197.50 52278.23 88888.00 2019-12-18 12:17:42.411 352 11480.30 197.52 52278.15 88888.00 2019-12-18 12:17:42.911 352 11480.32 197.56 52278.13 88888.00 2019-12-18 12:17:43.411 352 11480.37 197.61 52278.11 88888.00 2019-12-18 12:17:43.911 352 11480.41 197.63 52278.04 88888.00 2019-12-18 12:17:44.411 352 11480.47 197.70 52277.99 88888.00 2019-12-18 12:17:44.911 352 11480.49 197.80 52277.96 88888.00 2019-12-18 12:17:45.411 352 11480.51 197.87 52277.97 88888.00 2019-12-18 12:17:45.911 352 11480.51 197.95 52277.98 88888.00 2019-12-18 12:17:46.411 352 11480.56 197.99 52277.98 88888.00 2019-12-18 12:17:46.911 352 11480.66 198.01 52277.98 88888.00 2019-12-18 12:17:47.411 352 11480.77 198.13 52277.95 88888.00 2019-12-18 12:17:47.911 352 11480.84 198.24 52277.95 88888.00 2019-12-18 12:17:48.411 352 11480.85 198.40 52277.92 88888.00 2019-12-18 12:17:48.911 352 11480.84 198.53 52277.96 88888.00 2019-12-18 12:17:49.411 352 11480.89 198.67 52277.99 88888.00 2019-12-18 12:17:49.911 352 11480.87 198.79 52278.05 88888.00 2019-12-18 12:17:50.411 352 11480.82 198.85 52278.09 88888.00 2019-12-18 12:17:50.911 352 11480.78 198.90 52278.11 88888.00 2019-12-18 12:17:51.411 352 11480.80 198.91 52278.15 88888.00 2019-12-18 12:17:51.911 352 11480.76 198.97 52278.18 88888.00 2019-12-18 12:17:52.411 352 11480.72 199.00 52278.24 88888.00 2019-12-18 12:17:52.911 352 11480.69 198.99 52278.30 88888.00 2019-12-18 12:17:53.411 352 11480.60 198.99 52278.34 88888.00 2019-12-18 12:17:53.911 352 11480.56 199.04 52278.43 88888.00 2019-12-18 12:17:54.411 352 11480.50 199.01 52278.50 88888.00 2019-12-18 12:17:54.911 352 11480.38 198.96 52278.55 88888.00 2019-12-18 12:17:55.411 352 11480.28 198.89 52278.58 88888.00 2019-12-18 12:17:55.911 352 11480.17 198.87 52278.60 88888.00 2019-12-18 12:17:56.411 352 11480.15 198.89 52278.61 88888.00 2019-12-18 12:17:56.911 352 11480.10 198.87 52278.66 88888.00 2019-12-18 12:17:57.411 352 11480.04 198.87 52278.64 88888.00 2019-12-18 12:17:57.911 352 11480.05 198.85 52278.64 88888.00 2019-12-18 12:17:58.411 352 11480.01 198.86 52278.61 88888.00 2019-12-18 12:17:58.911 352 11480.01 198.81 52278.58 88888.00 2019-12-18 12:17:59.912 352 11480.02 198.91 52278.59 88888.00 2019-12-18 12:18:00.412 352 11480.02 198.90 52278.55 88888.00 2019-12-18 12:18:00.912 352 11480.02 198.86 52278.51 88888.00 2019-12-18 12:18:01.412 352 11480.05 198.87 52278.47 88888.00 2019-12-18 12:18:01.912 352 11480.08 198.91 52278.40 88888.00 2019-12-18 12:18:02.412 352 11480.13 198.95 52278.41 88888.00 2019-12-18 12:18:02.912 352 11480.10 198.99 52278.39 88888.00 2019-12-18 12:18:03.412 352 11480.15 199.00 52278.34 88888.00 2019-12-18 12:18:03.912 352 11480.19 199.08 52278.29 88888.00 2019-12-18 12:18:04.412 352 11480.23 199.18 52278.24 88888.00 2019-12-18 12:18:04.911 352 11480.31 199.20 52278.15 88888.00 2019-12-18 12:18:05.411 352 11480.38 199.27 52278.11 88888.00 2019-12-18 12:18:05.911 352 11480.45 199.35 52278.07 88888.00 2019-12-18 12:18:06.411 352 11480.49 199.36 52278.08 88888.00 2019-12-18 12:18:06.911 352 11480.57 199.44 52278.07 88888.00 2019-12-18 12:18:07.411 352 11480.65 199.52 52278.06 88888.00 2019-12-18 12:18:07.911 352 11480.68 199.54 52278.05 88888.00 2019-12-18 12:18:08.411 352 11480.72 199.64 52278.04 88888.00 2019-12-18 12:18:08.911 352 11480.76 199.71 52278.04 88888.00 2019-12-18 12:18:09.912 352 11480.90 199.79 52278.12 88888.00 2019-12-18 12:18:10.412 352 11480.92 199.84 52278.08 88888.00 2019-12-18 12:18:10.912 352 11480.95 199.84 52278.08 88888.00 2019-12-18 12:18:11.412 352 11481.03 199.91 52278.08 88888.00 2019-12-18 12:18:11.912 352 11481.04 199.96 52278.09 88888.00 2019-12-18 12:18:12.412 352 11481.04 200.00 52278.11 88888.00 2019-12-18 12:18:12.912 352 11481.02 200.04 52278.12 88888.00 2019-12-18 12:18:13.412 352 11480.99 200.08 52278.18 88888.00 2019-12-18 12:18:13.912 352 11480.98 200.11 52278.18 88888.00 2019-12-18 12:18:14.412 352 11480.96 200.13 52278.20 88888.00 2019-12-18 12:18:14.911 352 11480.95 200.20 52278.18 88888.00 2019-12-18 12:18:15.411 352 11480.91 200.20 52278.22 88888.00 2019-12-18 12:18:15.911 352 11480.85 200.23 52278.20 88888.00 2019-12-18 12:18:16.411 352 11480.82 200.26 52278.22 88888.00 2019-12-18 12:18:16.911 352 11480.74 200.27 52278.24 88888.00 2019-12-18 12:18:17.411 352 11480.69 200.33 52278.29 88888.00 2019-12-18 12:18:17.911 352 11480.67 200.30 52278.35 88888.00 2019-12-18 12:18:18.411 352 11480.59 200.35 52278.36 88888.00 2019-12-18 12:18:18.911 352 11480.55 200.30 52278.35 88888.00 2019-12-18 12:18:19.411 352 11480.51 200.31 52278.35 88888.00 2019-12-18 12:18:19.911 352 11480.42 200.35 52278.35 88888.00 2019-12-18 12:18:20.411 352 11480.29 200.34 52278.33 88888.00 2019-12-18 12:18:20.911 352 11480.22 200.34 52278.33 88888.00 2019-12-18 12:18:21.411 352 11480.14 200.39 52278.34 88888.00 2019-12-18 12:18:21.911 352 11480.04 200.41 52278.34 88888.00 2019-12-18 12:18:22.411 352 11479.99 200.43 52278.32 88888.00 2019-12-18 12:18:22.911 352 11479.97 200.42 52278.33 88888.00 2019-12-18 12:18:23.411 352 11479.87 200.47 52278.29 88888.00 2019-12-18 12:18:23.911 352 11479.82 200.53 52278.29 88888.00 2019-12-18 12:18:24.411 352 11479.82 200.53 52278.26 88888.00 2019-12-18 12:18:24.912 352 11479.80 200.58 52278.23 88888.00 2019-12-18 12:18:25.412 352 11479.77 200.55 52278.24 88888.00 2019-12-18 12:18:25.912 352 11479.76 200.47 52278.24 88888.00 2019-12-18 12:18:26.412 352 11479.73 200.51 52278.29 88888.00 2019-12-18 12:18:26.912 352 11479.69 200.61 52278.27 88888.00 2019-12-18 12:18:27.412 352 11479.66 200.68 52278.22 88888.00 2019-12-18 12:18:27.912 352 11479.69 200.72 52278.17 88888.00 2019-12-18 12:18:28.412 352 11479.72 200.66 52278.20 88888.00 2019-12-18 12:18:28.912 352 11479.75 200.63 52278.21 88888.00 2019-12-18 12:18:29.412 352 11479.71 200.63 52278.20 88888.00 2019-12-18 12:18:29.911 352 11479.67 200.59 52278.20 88888.00 2019-12-18 12:18:30.411 352 11479.67 200.60 52278.21 88888.00 2019-12-18 12:18:30.911 352 11479.72 200.59 52278.20 88888.00 2019-12-18 12:18:31.411 352 11479.75 200.53 52278.20 88888.00 2019-12-18 12:18:31.911 352 11479.78 200.46 52278.20 88888.00 2019-12-18 12:18:32.411 352 11479.82 200.40 52278.15 88888.00 2019-12-18 12:18:32.911 352 11479.88 200.41 52278.12 88888.00 2019-12-18 12:18:33.411 352 11479.89 200.40 52278.16 88888.00 2019-12-18 12:18:33.911 352 11479.93 200.42 52278.16 88888.00 2019-12-18 12:18:34.411 352 11479.97 200.42 52278.20 88888.00 2019-12-18 12:18:34.911 352 11479.95 200.43 52278.22 88888.00 2019-12-18 12:18:35.411 352 11479.96 200.43 52278.20 88888.00 2019-12-18 12:18:35.911 352 11479.96 200.36 52278.20 88888.00 2019-12-18 12:18:36.411 352 11479.92 200.34 52278.20 88888.00 2019-12-18 12:18:36.911 352 11479.90 200.31 52278.25 88888.00 2019-12-18 12:18:37.911 352 11479.89 200.26 52278.26 88888.00 2019-12-18 12:18:38.411 352 11479.87 200.20 52278.29 88888.00 2019-12-18 12:18:38.911 352 11479.84 200.21 52278.36 88888.00 2019-12-18 12:18:39.411 352 11479.80 200.23 52278.39 88888.00 2019-12-18 12:18:39.911 352 11479.79 200.22 52278.40 88888.00 2019-12-18 12:18:40.411 352 11479.72 200.20 52278.40 88888.00 2019-12-18 12:18:40.911 352 11479.64 200.20 52278.39 88888.00 2019-12-18 12:18:41.411 352 11479.59 200.18 52278.41 88888.00 2019-12-18 12:18:41.911 352 11479.54 200.15 52278.44 88888.00 2019-12-18 12:18:42.411 352 11479.53 200.15 52278.46 88888.00 2019-12-18 12:18:42.912 352 11479.49 200.20 52278.49 88888.00 2019-12-18 12:18:43.412 352 11479.46 200.17 52278.49 88888.00 2019-12-18 12:18:43.912 352 11479.38 200.15 52278.51 88888.00 2019-12-18 12:18:44.412 352 11479.28 200.20 52278.56 88888.00 2019-12-18 12:18:44.912 352 11479.20 200.13 52278.60 88888.00 2019-12-18 12:18:45.412 352 11479.14 200.06 52278.61 88888.00 2019-12-18 12:18:45.912 352 11479.13 200.08 52278.62 88888.00 2019-12-18 12:18:46.412 352 11479.19 200.02 52278.61 88888.00 2019-12-18 12:18:46.912 352 11479.20 200.00 52278.67 88888.00 2019-12-18 12:18:47.412 352 11479.17 199.98 52278.66 88888.00 2019-12-18 12:18:47.912 352 11479.09 199.92 52278.67 88888.00 2019-12-18 12:18:48.412 352 11479.07 199.92 52278.66 88888.00 2019-12-18 12:18:48.912 352 11479.07 199.89 52278.65 88888.00 2019-12-18 12:18:49.412 352 11479.08 199.84 52278.68 88888.00 2019-12-18 12:18:49.912 352 11479.07 199.81 52278.70 88888.00 2019-12-18 12:18:50.412 352 11479.02 199.77 52278.73 88888.00 2019-12-18 12:18:50.912 352 11478.98 199.77 52278.74 88888.00 2019-12-18 12:18:51.412 352 11478.91 199.68 52278.74 88888.00 2019-12-18 12:18:51.912 352 11478.92 199.59 52278.74 88888.00 2019-12-18 12:18:52.412 352 11478.94 199.55 52278.74 88888.00 2019-12-18 12:18:52.912 352 11478.96 199.54 52278.68 88888.00 2019-12-18 12:18:53.412 352 11478.90 199.48 52278.65 88888.00 2019-12-18 12:18:53.912 352 11478.92 199.40 52278.67 88888.00 2019-12-18 12:18:54.412 352 11478.98 199.35 52278.71 88888.00 2019-12-18 12:18:54.912 352 11478.92 199.29 52278.68 88888.00 2019-12-18 12:18:55.412 352 11478.90 199.31 52278.64 88888.00 2019-12-18 12:18:55.912 352 11478.93 199.30 52278.62 88888.00 2019-12-18 12:18:56.412 352 11478.97 199.27 52278.62 88888.00 2019-12-18 12:18:56.912 352 11478.99 199.21 52278.62 88888.00 2019-12-18 12:18:57.912 352 11479.10 199.17 52278.57 88888.00 2019-12-18 12:18:58.412 352 11479.10 199.19 52278.61 88888.00 2019-12-18 12:18:58.912 352 11479.13 199.13 52278.61 88888.00 2019-12-18 12:18:59.412 352 11479.15 199.15 52278.53 88888.00 2019-12-18 12:18:59.912 352 11479.16 199.16 52278.48 88888.00 2019-12-18 12:19:00.412 352 11479.17 199.13 52278.51 88888.00 2019-12-18 12:19:00.912 352 11479.22 199.13 52278.55 88888.00 2019-12-18 12:19:01.412 352 11479.19 199.14 52278.53 88888.00 2019-12-18 12:19:01.912 352 11479.19 199.13 52278.56 88888.00 2019-12-18 12:19:02.412 352 11479.18 199.13 52278.56 88888.00 2019-12-18 12:19:02.913 352 11479.17 199.04 52278.55 88888.00 2019-12-18 12:19:03.413 352 11479.14 198.99 52278.56 88888.00 2019-12-18 12:19:03.913 352 11479.13 198.98 52278.58 88888.00 2019-12-18 12:19:04.413 352 11479.15 198.96 52278.60 88888.00 2019-12-18 12:19:04.913 352 11479.16 198.95 52278.65 88888.00 2019-12-18 12:19:05.413 352 11479.14 198.91 52278.65 88888.00 2019-12-18 12:19:05.913 352 11479.16 198.92 52278.62 88888.00 2019-12-18 12:19:06.413 352 11479.18 198.82 52278.64 88888.00 2019-12-18 12:19:06.913 352 11479.19 198.76 52278.64 88888.00 2019-12-18 12:19:07.413 352 11479.16 198.62 52278.62 88888.00 2019-12-18 12:19:07.912 352 11479.19 198.55 52278.62 88888.00 2019-12-18 12:19:08.412 352 11479.20 198.47 52278.60 88888.00 2019-12-18 12:19:08.912 352 11479.17 198.36 52278.66 88888.00 2019-12-18 12:19:09.412 352 11479.14 198.31 52278.69 88888.00 2019-12-18 12:19:09.912 352 11479.11 198.23 52278.65 88888.00 2019-12-18 12:19:10.412 352 11479.08 198.21 52278.62 88888.00 2019-12-18 12:19:11.412 352 11479.09 198.03 52278.70 88888.00 2019-12-18 12:19:11.912 352 11479.08 197.97 52278.73 88888.00 2019-12-18 12:19:12.412 352 11479.05 197.85 52278.74 88888.00 2019-12-18 12:19:12.912 352 11479.02 197.71 52278.74 88888.00 2019-12-18 12:19:13.412 352 11479.00 197.66 52278.74 88888.00 2019-12-18 12:19:13.912 352 11479.02 197.63 52278.76 88888.00 2019-12-18 12:19:14.412 352 11479.02 197.61 52278.75 88888.00 2019-12-18 12:19:14.912 352 11479.02 197.58 52278.70 88888.00 2019-12-18 12:19:15.412 352 11478.98 197.51 52278.70 88888.00 2019-12-18 12:19:15.912 352 11478.96 197.48 52278.69 88888.00 2019-12-18 12:19:16.412 352 11478.96 197.50 52278.68 88888.00 2019-12-18 12:19:16.912 352 11478.97 197.45 52278.68 88888.00 2019-12-18 12:19:17.412 352 11479.01 197.41 52278.68 88888.00 2019-12-18 12:19:17.912 352 11479.01 197.33 52278.68 88888.00 2019-12-18 12:19:18.412 352 11478.98 197.30 52278.64 88888.00 2019-12-18 12:19:18.912 352 11478.96 197.23 52278.62 88888.00 2019-12-18 12:19:19.412 352 11479.05 197.25 52278.56 88888.00 2019-12-18 12:19:19.912 352 11479.08 197.26 52278.56 88888.00 2019-12-18 12:19:20.412 352 11479.10 197.20 52278.52 88888.00 2019-12-18 12:19:21.412 352 11479.14 197.15 52278.46 88888.00 2019-12-18 12:19:21.912 352 11479.16 197.15 52278.46 88888.00 2019-12-18 12:19:22.412 352 11479.23 197.16 52278.48 88888.00 2019-12-18 12:19:22.912 352 11479.26 197.11 52278.48 88888.00 2019-12-18 12:19:23.412 352 11479.31 197.06 52278.47 88888.00 2019-12-18 12:19:23.912 352 11479.33 196.98 52278.47 88888.00 2019-12-18 12:19:24.412 352 11479.32 196.90 52278.44 88888.00 2019-12-18 12:19:24.912 352 11479.38 196.90 52278.36 88888.00 2019-12-18 12:19:25.412 352 11479.41 196.83 52278.32 88888.00 2019-12-18 12:19:25.912 352 11479.37 196.79 52278.36 88888.00 2019-12-18 12:19:26.412 352 11479.38 196.78 52278.34 88888.00 2019-12-18 12:19:26.912 352 11479.40 196.72 52278.33 88888.00 2019-12-18 12:19:27.412 352 11479.49 196.71 52278.35 88888.00 2019-12-18 12:19:27.912 352 11479.52 196.72 52278.38 88888.00 2019-12-18 12:19:28.412 352 11479.53 196.65 52278.36 88888.00 2019-12-18 12:19:28.912 352 11479.50 196.62 52278.39 88888.00 2019-12-18 12:19:29.412 352 11479.44 196.54 52278.39 88888.00 2019-12-18 12:19:29.912 352 11479.40 196.44 52278.34 88888.00 2019-12-18 12:19:30.412 352 11479.46 196.37 52278.31 88888.00 2019-12-18 12:19:30.912 352 11479.45 196.27 52278.33 88888.00 2019-12-18 12:19:31.412 352 11479.43 196.24 52278.36 88888.00 2019-12-18 12:19:31.912 352 11479.45 196.19 52278.33 88888.00 2019-12-18 12:19:32.412 352 11479.44 196.13 52278.33 88888.00 2019-12-18 12:19:32.912 352 11479.42 196.08 52278.35 88888.00 2019-12-18 12:19:33.412 352 11479.37 195.96 52278.33 88888.00 2019-12-18 12:19:33.912 352 11479.34 195.85 52278.32 88888.00 2019-12-18 12:19:34.412 352 11479.32 195.77 52278.33 88888.00 2019-12-18 12:19:34.912 352 11479.32 195.67 52278.39 88888.00 2019-12-18 12:19:35.412 352 11479.31 195.59 52278.39 88888.00 2019-12-18 12:19:35.912 352 11479.32 195.51 52278.40 88888.00 2019-12-18 12:19:36.412 352 11479.32 195.43 52278.38 88888.00 2019-12-18 12:19:36.912 352 11479.32 195.37 52278.38 88888.00 2019-12-18 12:19:37.412 352 11479.32 195.26 52278.33 88888.00 2019-12-18 12:19:37.912 352 11479.35 195.16 52278.33 88888.00 2019-12-18 12:19:38.412 352 11479.32 195.11 52278.33 88888.00 2019-12-18 12:19:38.912 352 11479.31 195.07 52278.29 88888.00 2019-12-18 12:19:39.412 352 11479.32 194.94 52278.27 88888.00 2019-12-18 12:19:39.912 352 11479.31 194.83 52278.26 88888.00 2019-12-18 12:19:40.412 352 11479.34 194.78 52278.27 88888.00 2019-12-18 12:19:41.412 352 11479.32 194.69 52278.22 88888.00 2019-12-18 12:19:41.912 352 11479.37 194.58 52278.21 88888.00 2019-12-18 12:19:42.412 352 11479.42 194.50 52278.17 88888.00 2019-12-18 12:19:42.912 352 11479.41 194.49 52278.20 88888.00 2019-12-18 12:19:43.412 352 11479.37 194.43 52278.22 88888.00 2019-12-18 12:19:43.912 352 11479.36 194.39 52278.23 88888.00 2019-12-18 12:19:44.412 352 11479.40 194.33 52278.21 88888.00 2019-12-18 12:19:44.912 352 11479.40 194.26 52278.20 88888.00 2019-12-18 12:19:45.412 352 11479.37 194.21 52278.20 88888.00 2019-12-18 12:19:45.912 352 11479.40 194.06 52278.16 88888.00 2019-12-18 12:19:46.412 352 11479.37 194.00 52278.16 88888.00 2019-12-18 12:19:46.912 352 11479.38 193.95 52278.16 88888.00 2019-12-18 12:19:47.412 352 11479.37 193.88 52278.16 88888.00 2019-12-18 12:19:47.912 352 11479.37 193.77 52278.17 88888.00 2019-12-18 12:19:48.412 352 11479.37 193.72 52278.14 88888.00 2019-12-18 12:19:48.912 352 11479.43 193.66 52278.06 88888.00 2019-12-18 12:19:49.412 352 11479.45 193.64 52278.04 88888.00 2019-12-18 12:19:49.912 352 11479.46 193.57 52278.05 88888.00 2019-12-18 12:19:50.412 352 11479.45 193.47 52278.02 88888.00 2019-12-18 12:19:50.912 352 11479.49 193.39 52277.99 88888.00 2019-12-18 12:19:51.412 352 11479.50 193.25 52277.95 88888.00 2019-12-18 12:19:51.912 352 11479.57 193.24 52277.92 88888.00 2019-12-18 12:19:52.412 352 11479.62 193.22 52277.92 88888.00 2019-12-18 12:19:52.912 352 11479.63 193.12 52277.92 88888.00 2019-12-18 12:19:53.412 352 11479.66 193.05 52277.90 88888.00 2019-12-18 12:19:53.912 352 11479.72 193.01 52277.87 88888.00 2019-12-18 12:19:54.412 352 11479.81 192.96 52277.80 88888.00 2019-12-18 12:19:54.912 352 11479.81 192.93 52277.78 88888.00 2019-12-18 12:19:55.412 352 11479.82 192.84 52277.77 88888.00 2019-12-18 12:19:55.912 352 11479.88 192.79 52277.72 88888.00 2019-12-18 12:19:56.412 352 11479.88 192.75 52277.71 88888.00 2019-12-18 12:19:56.912 352 11479.92 192.68 52277.67 88888.00 2019-12-18 12:19:57.412 352 11479.92 192.64 52277.65 88888.00 2019-12-18 12:19:57.912 352 11479.97 192.61 52277.64 88888.00 2019-12-18 12:19:58.412 352 11479.99 192.59 52277.61 88888.00 2019-12-18 12:19:58.912 352 11479.99 192.54 52277.61 88888.00 2019-12-18 12:19:59.412 352 11479.97 192.49 52277.62 88888.00 2019-12-18 12:19:59.912 352 11479.95 192.38 52277.61 88888.00 2019-12-18 12:20:00.412 352 11479.98 192.30 52277.60 88888.00 2019-12-18 12:20:00.912 352 11479.99 192.20 52277.64 88888.00 2019-12-18 12:20:01.412 352 11479.96 192.11 52277.64 88888.00 2019-12-18 12:20:01.912 352 11479.96 192.01 52277.60 88888.00 2019-12-18 12:20:02.412 352 11479.97 191.93 52277.59 88888.00 2019-12-18 12:20:02.912 352 11480.01 191.90 52277.60 88888.00 2019-12-18 12:20:03.412 352 11480.04 191.88 52277.56 88888.00 2019-12-18 12:20:03.912 352 11479.98 191.83 52277.58 88888.00 2019-12-18 12:20:04.412 352 11479.94 191.74 52277.60 88888.00 2019-12-18 12:20:04.912 352 11479.98 191.65 52277.58 88888.00 2019-12-18 12:20:05.412 352 11480.01 191.58 52277.55 88888.00 2019-12-18 12:20:05.912 352 11480.01 191.45 52277.53 88888.00 2019-12-18 12:20:06.412 352 11480.02 191.38 52277.49 88888.00 2019-12-18 12:20:06.912 352 11480.01 191.29 52277.47 88888.00 2019-12-18 12:20:07.412 352 11480.04 191.22 52277.51 88888.00 2019-12-18 12:20:07.912 352 11480.01 191.15 52277.54 88888.00 2019-12-18 12:20:08.412 352 11479.95 191.00 52277.55 88888.00 2019-12-18 12:20:08.912 352 11479.90 190.97 52277.56 88888.00 2019-12-18 12:20:09.412 352 11479.90 190.91 52277.53 88888.00 2019-12-18 12:20:09.912 352 11479.87 190.94 52277.51 88888.00 2019-12-18 12:20:10.412 352 11479.86 190.87 52277.45 88888.00 2019-12-18 12:20:10.912 352 11479.85 190.85 52277.46 88888.00 2019-12-18 12:20:11.412 352 11479.86 190.76 52277.46 88888.00 2019-12-18 12:20:11.912 352 11479.86 190.63 52277.39 88888.00 2019-12-18 12:20:12.412 352 11479.89 190.57 52277.38 88888.00 2019-12-18 12:20:12.912 352 11479.89 190.56 52277.36 88888.00 2019-12-18 12:20:13.412 352 11479.88 190.52 52277.33 88888.00 2019-12-18 12:20:13.912 352 11479.89 190.42 52277.32 88888.00 2019-12-18 12:20:14.412 352 11479.87 190.35 52277.28 88888.00 2019-12-18 12:20:14.912 352 11479.84 190.32 52277.26 88888.00 2019-12-18 12:20:15.412 352 11479.87 190.29 52277.21 88888.00 2019-12-18 12:20:15.912 352 11479.86 190.28 52277.20 88888.00 2019-12-18 12:20:16.412 352 11479.95 190.24 52277.17 88888.00 2019-12-18 12:20:16.912 352 11479.97 190.17 52277.16 88888.00 2019-12-18 12:20:17.412 352 11480.02 190.16 52277.12 88888.00 2019-12-18 12:20:17.912 352 11480.02 190.08 52277.06 88888.00 2019-12-18 12:20:18.412 352 11480.07 190.06 52277.01 88888.00 2019-12-18 12:20:18.912 352 11480.11 190.07 52277.03 88888.00 2019-12-18 12:20:19.412 352 11480.11 190.05 52277.02 88888.00 2019-12-18 12:20:19.912 352 11480.08 190.03 52277.02 88888.00 2019-12-18 12:20:20.412 352 11480.15 189.98 52277.02 88888.00 2019-12-18 12:20:20.912 352 11480.20 189.94 52276.98 88888.00 2019-12-18 12:20:21.412 352 11480.20 189.89 52276.98 88888.00 2019-12-18 12:20:21.912 352 11480.25 189.85 52276.99 88888.00 2019-12-18 12:20:22.412 352 11480.21 189.84 52276.98 88888.00 2019-12-18 12:20:22.912 352 11480.20 189.77 52276.95 88888.00 2019-12-18 12:20:23.412 352 11480.21 189.73 52276.92 88888.00 2019-12-18 12:20:23.912 352 11480.24 189.77 52276.91 88888.00 2019-12-18 12:20:24.412 352 11480.37 189.70 52276.88 88888.00 2019-12-18 12:20:24.912 352 11480.39 189.58 52276.84 88888.00 2019-12-18 12:20:25.412 352 11480.41 189.54 52276.86 88888.00 2019-12-18 12:20:25.912 352 11480.40 189.48 52276.84 88888.00 2019-12-18 12:20:26.412 352 11480.38 189.45 52276.85 88888.00 2019-12-18 12:20:26.912 352 11480.38 189.44 52276.84 88888.00 2019-12-18 12:20:27.412 352 11480.38 189.36 52276.81 88888.00 2019-12-18 12:20:27.912 352 11480.32 189.32 52276.77 88888.00 2019-12-18 12:20:28.412 352 11480.30 189.32 52276.76 88888.00 2019-12-18 12:20:28.912 352 11480.32 189.28 52276.72 88888.00 2019-12-18 12:20:29.412 352 11480.34 189.22 52276.71 88888.00 2019-12-18 12:20:29.912 352 11480.32 189.21 52276.68 88888.00 2019-12-18 12:20:30.412 352 11480.31 189.20 52276.66 88888.00 2019-12-18 12:20:30.912 352 11480.34 189.19 52276.66 88888.00 2019-12-18 12:20:31.412 352 11480.37 189.17 52276.65 88888.00 2019-12-18 12:20:31.912 352 11480.38 189.16 52276.64 88888.00 2019-12-18 12:20:32.412 352 11480.42 189.16 52276.64 88888.00 2019-12-18 12:20:32.912 352 11480.39 189.15 52276.67 88888.00 2019-12-18 12:20:33.412 352 11480.41 189.10 52276.59 88888.00 2019-12-18 12:20:33.912 352 11480.45 189.06 52276.51 88888.00 2019-12-18 12:20:34.412 352 11480.41 189.03 52276.53 88888.00 2019-12-18 12:20:34.912 352 11480.39 189.02 52276.54 88888.00 2019-12-18 12:20:35.412 352 11480.33 189.01 52276.55 88888.00 2019-12-18 12:20:35.912 352 11480.38 189.05 52276.49 88888.00 2019-12-18 12:20:36.412 352 11480.46 188.97 52276.45 88888.00 2019-12-18 12:20:36.912 352 11480.43 188.92 52276.42 88888.00 2019-12-18 12:20:37.412 352 11480.46 189.00 52276.45 88888.00 2019-12-18 12:20:37.912 352 11480.45 188.99 52276.46 88888.00 2019-12-18 12:20:38.412 352 11480.46 189.00 52276.45 88888.00 2019-12-18 12:20:38.912 352 11480.46 188.99 52276.46 88888.00 2019-12-18 12:20:39.412 352 11480.51 188.92 52276.46 88888.00 2019-12-18 12:20:39.912 352 11480.54 189.01 52276.46 88888.00 2019-12-18 12:20:40.412 352 11480.55 189.05 52276.42 88888.00 2019-12-18 12:20:40.912 352 11480.54 189.02 52276.38 88888.00 2019-12-18 12:20:41.412 352 11480.55 189.01 52276.33 88888.00 2019-12-18 12:20:41.912 352 11480.56 189.03 52276.32 88888.00 2019-12-18 12:20:42.912 352 11480.63 189.05 52276.29 88888.00 2019-12-18 12:20:43.412 352 11480.64 189.06 52276.29 88888.00 2019-12-18 12:20:43.912 352 11480.68 189.08 52276.29 88888.00 2019-12-18 12:20:44.412 352 11480.69 189.10 52276.26 88888.00 2019-12-18 12:20:44.912 352 11480.77 189.08 52276.23 88888.00 2019-12-18 12:20:45.412 352 11480.80 189.13 52276.23 88888.00 2019-12-18 12:20:45.912 352 11480.80 189.17 52276.22 88888.00 2019-12-18 12:20:46.412 352 11480.82 189.19 52276.22 88888.00 2019-12-18 12:20:46.912 352 11480.89 189.21 52276.21 88888.00 2019-12-18 12:20:47.412 352 11480.94 189.22 52276.22 88888.00 2019-12-18 12:20:47.912 352 11480.95 189.20 52276.19 88888.00 2019-12-18 12:20:48.412 352 11480.94 189.28 52276.14 88888.00 2019-12-18 12:20:48.912 352 11480.96 189.30 52276.14 88888.00 2019-12-18 12:20:49.412 352 11481.00 189.30 52276.15 88888.00 2019-12-18 12:20:49.912 352 11481.02 189.36 52276.13 88888.00 2019-12-18 12:20:50.412 352 11481.08 189.36 52276.12 88888.00 2019-12-18 12:20:50.912 352 11481.04 189.39 52276.15 88888.00 2019-12-18 12:20:51.412 352 11481.01 189.40 52276.13 88888.00 2019-12-18 12:20:51.912 352 11481.03 189.45 52276.14 88888.00 2019-12-18 12:20:52.412 352 11481.03 189.55 52276.14 88888.00 2019-12-18 12:20:52.912 352 11481.01 189.58 52276.15 88888.00 2019-12-18 12:20:53.412 352 11481.01 189.60 52276.17 88888.00 2019-12-18 12:20:53.912 352 11481.02 189.62 52276.14 88888.00 2019-12-18 12:20:54.412 352 11481.04 189.67 52276.09 88888.00 2019-12-18 12:20:54.912 352 11481.01 189.74 52276.12 88888.00 2019-12-18 12:20:55.412 352 11481.00 189.80 52276.11 88888.00 2019-12-18 12:20:55.912 352 11481.02 189.85 52276.10 88888.00 2019-12-18 12:20:56.412 352 11480.99 189.86 52276.10 88888.00 2019-12-18 12:20:56.912 352 11481.01 189.88 52276.06 88888.00 2019-12-18 12:20:57.412 352 11480.99 189.93 52276.11 88888.00 2019-12-18 12:20:57.912 352 11480.94 189.93 52276.11 88888.00 2019-12-18 12:20:58.412 352 11480.93 189.91 52276.12 88888.00 2019-12-18 12:20:58.912 352 11480.99 189.98 52276.11 88888.00 2019-12-18 12:20:59.412 352 11481.01 190.04 52276.11 88888.00 2019-12-18 12:20:59.912 352 11481.00 190.06 52276.13 88888.00 2019-12-18 12:21:00.412 352 11481.00 190.06 52276.10 88888.00 2019-12-18 12:21:00.912 352 11481.04 190.14 52276.09 88888.00 2019-12-18 12:21:01.412 352 11481.09 190.20 52276.04 88888.00 2019-12-18 12:21:01.912 352 11481.12 190.19 52276.02 88888.00 2019-12-18 12:21:02.412 352 11481.12 190.17 52276.02 88888.00 2019-12-18 12:21:02.912 352 11481.11 190.24 52276.03 88888.00 2019-12-18 12:21:03.412 352 11481.09 190.32 52276.03 88888.00 2019-12-18 12:21:03.912 352 11481.09 190.42 52276.00 88888.00 2019-12-18 12:21:04.412 352 11481.09 190.47 52276.01 88888.00 2019-12-18 12:21:04.912 352 11481.10 190.46 52276.00 88888.00 2019-12-18 12:21:05.412 352 11481.20 190.49 52275.94 88888.00 2019-12-18 12:21:05.912 352 11481.25 190.56 52275.92 88888.00 2019-12-18 12:21:06.412 352 11481.28 190.65 52275.93 88888.00 2019-12-18 12:21:06.912 352 11481.28 190.72 52275.94 88888.00 2019-12-18 12:21:07.412 352 11481.28 190.75 52275.88 88888.00 2019-12-18 12:21:07.913 352 11481.31 190.78 52275.83 88888.00 2019-12-18 12:21:08.413 352 11481.38 190.90 52275.82 88888.00 2019-12-18 12:21:08.913 352 11481.42 190.95 52275.80 88888.00 2019-12-18 12:21:09.413 352 11481.42 191.03 52275.78 88888.00 2019-12-18 12:21:09.913 352 11481.45 191.11 52275.77 88888.00 2019-12-18 12:21:10.413 352 11481.53 191.12 52275.76 88888.00 2019-12-18 12:21:10.913 352 11481.59 191.17 52275.71 88888.00 2019-12-18 12:21:11.413 352 11481.56 191.25 52275.69 88888.00 2019-12-18 12:21:11.913 352 11481.62 191.41 52275.68 88888.00 2019-12-18 12:21:12.413 352 11481.63 191.51 52275.67 88888.00 2019-12-18 12:21:12.913 352 11481.65 191.58 52275.68 88888.00 2019-12-18 12:21:13.413 352 11481.70 191.57 52275.69 88888.00 2019-12-18 12:21:13.913 352 11481.70 191.57 52275.70 88888.00 2019-12-18 12:21:14.413 352 11481.71 191.62 52275.68 88888.00 2019-12-18 12:21:14.913 352 11481.70 191.62 52275.68 88888.00 2019-12-18 12:21:15.413 352 11481.69 191.69 52275.71 88888.00 2019-12-18 12:21:15.913 352 11481.74 191.72 52275.71 88888.00 2019-12-18 12:21:16.413 352 11481.81 191.74 52275.73 88888.00 2019-12-18 12:21:16.913 352 11481.81 191.74 52275.76 88888.00 2019-12-18 12:21:17.413 352 11481.83 191.79 52275.77 88888.00 2019-12-18 12:21:17.913 352 11481.82 191.83 52275.77 88888.00 2019-12-18 12:21:18.413 352 11481.87 191.90 52275.74 88888.00 2019-12-18 12:21:18.913 352 11481.99 191.90 52275.66 88888.00 2019-12-18 12:21:19.413 352 11481.98 191.89 52275.68 88888.00 2019-12-18 12:21:19.913 352 11481.97 191.93 52275.68 88888.00 2019-12-18 12:21:20.413 352 11481.97 191.98 52275.67 88888.00 2019-12-18 12:21:20.913 352 11482.00 192.03 52275.67 88888.00 2019-12-18 12:21:21.413 352 11482.04 192.13 52275.67 88888.00 2019-12-18 12:21:21.913 352 11482.07 192.15 52275.73 88888.00 2019-12-18 12:21:22.413 352 11482.01 192.17 52275.73 88888.00 2019-12-18 12:21:22.913 352 11482.03 192.25 52275.67 88888.00 2019-12-18 12:21:23.413 352 11482.10 192.28 52275.65 88888.00 2019-12-18 12:21:23.913 352 11482.15 192.35 52275.57 88888.00 2019-12-18 12:21:24.413 352 11482.13 192.43 52275.53 88888.00 2019-12-18 12:21:24.913 352 11482.12 192.50 52275.57 88888.00 2019-12-18 12:21:25.413 352 11482.14 192.56 52275.60 88888.00 2019-12-18 12:21:25.913 352 11482.17 192.59 52275.60 88888.00 2019-12-18 12:21:26.413 352 11482.20 192.67 52275.61 88888.00 2019-12-18 12:21:26.913 352 11482.22 192.70 52275.61 88888.00 2019-12-18 12:21:27.413 352 11482.21 192.72 52275.58 88888.00 2019-12-18 12:21:27.913 352 11482.22 192.71 52275.52 88888.00 2019-12-18 12:21:28.413 352 11482.23 192.79 52275.53 88888.00 2019-12-18 12:21:28.913 352 11482.27 192.84 52275.53 88888.00 2019-12-18 12:21:29.413 352 11482.29 192.85 52275.53 88888.00 2019-12-18 12:21:29.913 352 11482.32 192.86 52275.52 88888.00 2019-12-18 12:21:30.413 352 11482.38 192.89 52275.53 88888.00 2019-12-18 12:21:30.913 352 11482.43 192.93 52275.52 88888.00 2019-12-18 12:21:31.413 352 11482.45 192.96 52275.53 88888.00 2019-12-18 12:21:31.913 352 11482.48 192.98 52275.51 88888.00 2019-12-18 12:21:32.413 352 11482.50 193.01 52275.54 88888.00 2019-12-18 12:21:32.913 352 11482.50 193.06 52275.54 88888.00 2019-12-18 12:21:33.413 352 11482.54 193.12 52275.51 88888.00 2019-12-18 12:21:33.913 352 11482.62 193.16 52275.52 88888.00 2019-12-18 12:21:34.413 352 11482.67 193.14 52275.57 88888.00 2019-12-18 12:21:34.913 352 11482.74 193.16 52275.56 88888.00 2019-12-18 12:21:35.413 352 11482.83 193.22 52275.54 88888.00 2019-12-18 12:21:35.913 352 11482.80 193.22 52275.58 88888.00 2019-12-18 12:21:36.413 352 11482.89 193.25 52275.54 88888.00 2019-12-18 12:21:36.913 352 11482.96 193.32 52275.52 88888.00 2019-12-18 12:21:37.413 352 11482.97 193.33 52275.47 88888.00 2019-12-18 12:21:37.913 352 11483.04 193.35 52275.41 88888.00 2019-12-18 12:21:38.413 352 11483.10 193.42 52275.42 88888.00 2019-12-18 12:21:38.913 352 11483.12 193.52 52275.34 88888.00 2019-12-18 12:21:39.413 352 11483.13 193.57 52275.32 88888.00 2019-12-18 12:21:39.913 352 11483.15 193.65 52275.34 88888.00 2019-12-18 12:21:40.413 352 11483.21 193.77 52275.38 88888.00 2019-12-18 12:21:40.913 352 11483.24 193.75 52275.36 88888.00 2019-12-18 12:21:41.413 352 11483.29 193.82 52275.35 88888.00 2019-12-18 12:21:41.913 352 11483.38 193.93 52275.31 88888.00 2019-12-18 12:21:42.413 352 11483.46 194.03 52275.26 88888.00 2019-12-18 12:21:42.913 352 11483.44 194.09 52275.27 88888.00 2019-12-18 12:21:43.413 352 11483.39 194.14 52275.29 88888.00 2019-12-18 12:21:44.413 352 11483.48 194.30 52275.27 88888.00 2019-12-18 12:21:44.913 352 11483.47 194.39 52275.31 88888.00 2019-12-18 12:21:45.413 352 11483.45 194.42 52275.29 88888.00 2019-12-18 12:21:45.913 352 11483.45 194.49 52275.30 88888.00 2019-12-18 12:21:46.413 352 11483.52 194.62 52275.26 88888.00 2019-12-18 12:21:46.913 352 11483.55 194.73 52275.24 88888.00 2019-12-18 12:21:47.413 352 11483.58 194.80 52275.24 88888.00 2019-12-18 12:21:47.913 352 11483.55 194.85 52275.25 88888.00 2019-12-18 12:21:48.413 352 11483.56 194.93 52275.23 88888.00 2019-12-18 12:21:48.913 352 11483.55 195.03 52275.25 88888.00 2019-12-18 12:21:49.413 352 11483.49 195.14 52275.30 88888.00 2019-12-18 12:21:49.913 352 11483.53 195.19 52275.33 88888.00 2019-12-18 12:21:50.413 352 11483.54 195.23 52275.32 88888.00 2019-12-18 12:21:50.913 352 11483.54 195.30 52275.31 88888.00 2019-12-18 12:21:51.413 352 11483.56 195.40 52275.33 88888.00 2019-12-18 12:21:51.913 352 11483.59 195.47 52275.31 88888.00 2019-12-18 12:21:52.413 352 11483.64 195.50 52275.31 88888.00 2019-12-18 12:21:52.913 352 11483.71 195.56 52275.27 88888.00 2019-12-18 12:21:53.413 352 11483.82 195.64 52275.23 88888.00 2019-12-18 12:21:54.414 352 11483.97 195.77 52275.20 88888.00 2019-12-18 12:21:54.914 352 11484.01 195.81 52275.21 88888.00 2019-12-18 12:21:55.414 352 11484.10 195.79 52275.18 88888.00 2019-12-18 12:21:55.914 352 11484.17 195.79 52275.18 88888.00 2019-12-18 12:21:56.414 352 11484.22 195.86 52275.18 88888.00 2019-12-18 12:21:56.914 352 11484.23 195.96 52275.24 88888.00 2019-12-18 12:21:57.414 352 11484.29 195.99 52275.23 88888.00 2019-12-18 12:21:57.914 352 11484.28 196.04 52275.24 88888.00 2019-12-18 12:21:58.414 352 11484.32 196.15 52275.31 88888.00 2019-12-18 12:21:58.914 352 11484.41 196.25 52275.32 88888.00 2019-12-18 12:21:59.413 352 11484.44 196.27 52275.29 88888.00 2019-12-18 12:21:59.913 352 11484.47 196.28 52275.26 88888.00 2019-12-18 12:22:00.413 352 11484.47 196.29 52275.29 88888.00 2019-12-18 12:22:00.913 352 11484.47 196.36 52275.31 88888.00 2019-12-18 12:22:01.413 352 11484.51 196.40 52275.29 88888.00 2019-12-18 12:22:01.913 352 11484.49 196.44 52275.27 88888.00 2019-12-18 12:22:02.413 352 11484.47 196.48 52275.27 88888.00 2019-12-18 12:22:02.913 352 11484.44 196.55 52275.29 88888.00 2019-12-18 12:22:03.413 352 11484.40 196.59 52275.27 88888.00 2019-12-18 12:22:04.414 352 11484.43 196.71 52275.29 88888.00 2019-12-18 12:22:04.914 352 11484.43 196.77 52275.30 88888.00 2019-12-18 12:22:05.414 352 11484.34 196.79 52275.30 88888.00 2019-12-18 12:22:05.914 352 11484.35 196.82 52275.30 88888.00 2019-12-18 12:22:06.414 352 11484.28 196.87 52275.31 88888.00 2019-12-18 12:22:06.914 352 11484.22 196.85 52275.31 88888.00 2019-12-18 12:22:07.414 352 11484.23 196.84 52275.27 88888.00 2019-12-18 12:22:07.914 352 11484.23 196.87 52275.27 88888.00 2019-12-18 12:22:08.414 352 11484.27 196.84 52275.26 88888.00 2019-12-18 12:22:08.914 352 11484.32 196.83 52275.22 88888.00 2019-12-18 12:22:09.413 352 11484.29 196.85 52275.24 88888.00 2019-12-18 12:22:09.913 352 11484.29 196.82 52275.22 88888.00 2019-12-18 12:22:10.413 352 11484.34 196.82 52275.25 88888.00 2019-12-18 12:22:10.913 352 11484.43 196.78 52275.25 88888.00 2019-12-18 12:22:11.413 352 11484.42 196.77 52275.24 88888.00 2019-12-18 12:22:11.913 352 11484.44 196.77 52275.23 88888.00 2019-12-18 12:22:12.413 352 11484.50 196.79 52275.31 88888.00 2019-12-18 12:22:12.913 352 11484.58 196.81 52275.33 88888.00 2019-12-18 12:22:13.413 352 11484.63 196.79 52275.31 88888.00 2019-12-18 12:22:14.413 352 11484.66 196.85 52275.30 88888.00 2019-12-18 12:22:14.913 352 11484.67 196.84 52275.29 88888.00 2019-12-18 12:22:15.413 352 11484.66 196.87 52275.26 88888.00 2019-12-18 12:22:15.913 352 11484.67 196.84 52275.25 88888.00 2019-12-18 12:22:16.413 352 11484.68 196.87 52275.24 88888.00 2019-12-18 12:22:16.913 352 11484.69 196.91 52275.26 88888.00 2019-12-18 12:22:17.413 352 11484.69 196.91 52275.23 88888.00 2019-12-18 12:22:17.913 352 11484.67 196.93 52275.22 88888.00 2019-12-18 12:22:18.413 352 11484.59 196.98 52275.24 88888.00 2019-12-18 12:22:18.913 352 11484.52 196.96 52275.25 88888.00 2019-12-18 12:22:19.413 352 11484.53 196.97 52275.25 88888.00 2019-12-18 12:22:19.913 352 11484.52 196.93 52275.21 88888.00 2019-12-18 12:22:20.413 352 11484.45 196.96 52275.22 88888.00 2019-12-18 12:22:20.913 352 11484.41 197.00 52275.21 88888.00 2019-12-18 12:22:21.413 352 11484.35 197.03 52275.18 88888.00 2019-12-18 12:22:21.913 352 11484.35 197.05 52275.24 88888.00 2019-12-18 12:22:22.413 352 11484.31 197.04 52275.23 88888.00 2019-12-18 12:22:22.913 352 11484.24 197.00 52275.24 88888.00 2019-12-18 12:22:23.413 352 11484.18 196.98 52275.23 88888.00 2019-12-18 12:22:23.913 352 11484.15 197.00 52275.22 88888.00 2019-12-18 12:22:24.413 352 11484.18 197.01 52275.22 88888.00 2019-12-18 12:22:24.913 352 11484.18 196.98 52275.23 88888.00 2019-12-18 12:22:25.413 352 11484.08 197.02 52275.27 88888.00 2019-12-18 12:22:25.913 352 11484.10 196.95 52275.23 88888.00 2019-12-18 12:22:26.413 352 11484.08 196.90 52275.26 88888.00 2019-12-18 12:22:26.913 352 11484.05 196.85 52275.26 88888.00 2019-12-18 12:22:27.413 352 11483.99 196.82 52275.29 88888.00 2019-12-18 12:22:27.913 352 11484.03 196.83 52275.29 88888.00 2019-12-18 12:22:28.413 352 11484.09 196.84 52275.25 88888.00 2019-12-18 12:22:28.913 352 11484.15 196.84 52275.27 88888.00 2019-12-18 12:22:29.413 352 11484.18 196.81 52275.26 88888.00 2019-12-18 12:22:29.913 352 11484.22 196.76 52275.22 88888.00 2019-12-18 12:22:30.413 352 11484.23 196.75 52275.24 88888.00 2019-12-18 12:22:30.913 352 11484.19 196.79 52275.29 88888.00 2019-12-18 12:22:31.413 352 11484.16 196.85 52275.30 88888.00 2019-12-18 12:22:31.913 352 11484.24 196.81 52275.25 88888.00 2019-12-18 12:22:32.413 352 11484.33 196.79 52275.22 88888.00 2019-12-18 12:22:32.913 352 11484.36 196.82 52275.23 88888.00 2019-12-18 12:22:33.413 352 11484.35 196.84 52275.22 88888.00 2019-12-18 12:22:33.913 352 11484.33 196.81 52275.24 88888.00 2019-12-18 12:22:34.413 352 11484.31 196.84 52275.25 88888.00 2019-12-18 12:22:34.913 352 11484.34 196.79 52275.25 88888.00 2019-12-18 12:22:35.413 352 11484.32 196.77 52275.22 88888.00 2019-12-18 12:22:35.913 352 11484.31 196.77 52275.22 88888.00 2019-12-18 12:22:36.413 352 11484.32 196.78 52275.23 88888.00 2019-12-18 12:22:36.913 352 11484.28 196.76 52275.27 88888.00 2019-12-18 12:22:37.413 352 11484.28 196.75 52275.27 88888.00 2019-12-18 12:22:37.913 352 11484.35 196.75 52275.22 88888.00 2019-12-18 12:22:38.413 352 11484.38 196.77 52275.30 88888.00 2019-12-18 12:22:38.913 352 11484.34 196.81 52275.31 88888.00 2019-12-18 12:22:39.414 352 11484.32 196.78 52275.29 88888.00 2019-12-18 12:22:39.914 352 11484.29 196.72 52275.30 88888.00 2019-12-18 12:22:40.414 352 11484.36 196.71 52275.30 88888.00 2019-12-18 12:22:40.914 352 11484.51 196.72 52275.29 88888.00 2019-12-18 12:22:41.414 352 11484.50 196.74 52275.27 88888.00 2019-12-18 12:22:41.914 352 11484.50 196.71 52275.26 88888.00 2019-12-18 12:22:42.414 352 11484.49 196.57 52275.26 88888.00 2019-12-18 12:22:42.914 352 11484.46 196.50 52275.26 88888.00 2019-12-18 12:22:43.414 352 11484.45 196.46 52275.29 88888.00 2019-12-18 12:22:44.413 352 11484.45 196.42 52275.30 88888.00 2019-12-18 12:22:44.913 352 11484.49 196.40 52275.23 88888.00 2019-12-18 12:22:45.413 352 11484.45 196.39 52275.20 88888.00 2019-12-18 12:22:45.913 352 11484.47 196.36 52275.21 88888.00 2019-12-18 12:22:46.413 352 11484.51 196.37 52275.17 88888.00 2019-12-18 12:22:46.913 352 11484.51 196.35 52275.17 88888.00 2019-12-18 12:22:47.413 352 11484.50 196.34 52275.16 88888.00 2019-12-18 12:22:47.913 352 11484.52 196.34 52275.20 88888.00 2019-12-18 12:22:48.413 352 11484.52 196.33 52275.21 88888.00 2019-12-18 12:22:48.913 352 11484.53 196.27 52275.16 88888.00 2019-12-18 12:22:49.413 352 11484.52 196.24 52275.15 88888.00 2019-12-18 12:22:49.913 352 11484.55 196.23 52275.14 88888.00 2019-12-18 12:22:50.413 352 11484.57 196.19 52275.13 88888.00 2019-12-18 12:22:50.913 352 11484.63 196.19 52275.13 88888.00 2019-12-18 12:22:51.413 352 11484.66 196.20 52275.14 88888.00 2019-12-18 12:22:51.913 352 11484.66 196.22 52275.13 88888.00 2019-12-18 12:22:52.413 352 11484.62 196.23 52275.13 88888.00 2019-12-18 12:22:52.913 352 11484.62 196.19 52275.16 88888.00 2019-12-18 12:22:53.413 352 11484.66 196.19 52275.17 88888.00 2019-12-18 12:22:54.413 352 11484.62 196.10 52275.15 88888.00 2019-12-18 12:22:54.913 352 11484.66 196.13 52275.13 88888.00 2019-12-18 12:22:55.413 352 11484.70 196.16 52275.14 88888.00 2019-12-18 12:22:55.913 352 11484.67 196.15 52275.20 88888.00 2019-12-18 12:22:56.413 352 11484.63 196.11 52275.16 88888.00 2019-12-18 12:22:56.913 352 11484.61 196.09 52275.13 88888.00 2019-12-18 12:22:57.413 352 11484.64 196.08 52275.17 88888.00 2019-12-18 12:22:57.913 352 11484.64 196.07 52275.20 88888.00 2019-12-18 12:22:58.413 352 11484.66 195.98 52275.23 88888.00 2019-12-18 12:22:58.913 352 11484.63 195.97 52275.23 88888.00 2019-12-18 12:22:59.413 352 11484.67 195.96 52275.26 88888.00 2019-12-18 12:22:59.913 352 11484.69 195.88 52275.29 88888.00 2019-12-18 12:23:00.413 352 11484.73 195.84 52275.32 88888.00 2019-12-18 12:23:00.913 352 11484.78 195.77 52275.31 88888.00 2019-12-18 12:23:01.413 352 11484.79 195.72 52275.30 88888.00 2019-12-18 12:23:01.913 352 11484.81 195.72 52275.32 88888.00 2019-12-18 12:23:02.413 352 11484.82 195.67 52275.30 88888.00 2019-12-18 12:23:02.913 352 11484.87 195.59 52275.30 88888.00 2019-12-18 12:23:03.413 352 11484.89 195.57 52275.29 88888.00 2019-12-18 12:23:03.913 352 11484.93 195.46 52275.27 88888.00 2019-12-18 12:23:04.414 352 11484.92 195.38 52275.30 88888.00 2019-12-18 12:23:04.914 352 11484.94 195.37 52275.39 88888.00 2019-12-18 12:23:05.414 352 11485.02 195.29 52275.33 88888.00 2019-12-18 12:23:05.914 352 11484.99 195.23 52275.24 88888.00 2019-12-18 12:23:06.414 352 11484.97 195.20 52275.26 88888.00 2019-12-18 12:23:06.914 352 11485.01 195.18 52275.25 88888.00 2019-12-18 12:23:07.414 352 11485.02 195.14 52275.21 88888.00 2019-12-18 12:23:07.914 352 11485.02 195.08 52275.17 88888.00 2019-12-18 12:23:08.414 352 11485.02 195.10 52275.21 88888.00 2019-12-18 12:23:08.914 352 11485.04 195.11 52275.20 88888.00 2019-12-18 12:23:09.413 352 11485.07 195.11 52275.14 88888.00 2019-12-18 12:23:09.913 352 11485.08 195.14 52275.08 88888.00 2019-12-18 12:23:10.413 352 11485.15 195.16 52275.05 88888.00 2019-12-18 12:23:10.913 352 11485.20 195.18 52275.13 88888.00 2019-12-18 12:23:11.413 352 11485.15 195.20 52275.13 88888.00 2019-12-18 12:23:11.913 352 11485.20 195.26 52275.12 88888.00 2019-12-18 12:23:12.413 352 11485.25 195.26 52275.09 88888.00 2019-12-18 12:23:12.913 352 11485.20 195.29 52275.14 88888.00 2019-12-18 12:23:13.413 352 11485.24 195.31 52275.16 88888.00 2019-12-18 12:23:13.913 352 11485.33 195.35 52275.14 88888.00 2019-12-18 12:23:14.413 352 11485.40 195.38 52275.09 88888.00 2019-12-18 12:23:14.913 352 11485.42 195.47 52275.12 88888.00 2019-12-18 12:23:15.413 352 11485.46 195.50 52275.14 88888.00 2019-12-18 12:23:15.913 352 11485.42 195.53 52275.13 88888.00 2019-12-18 12:23:16.413 352 11485.42 195.58 52275.16 88888.00 2019-12-18 12:23:16.913 352 11485.52 195.60 52275.16 88888.00 2019-12-18 12:23:17.413 352 11485.51 195.64 52275.15 88888.00 2019-12-18 12:23:17.913 352 11485.50 195.65 52275.13 88888.00 2019-12-18 12:23:18.413 352 11485.56 195.65 52275.15 88888.00 2019-12-18 12:23:18.913 352 11485.59 195.66 52275.22 88888.00 2019-12-18 12:23:19.413 352 11485.59 195.71 52275.26 88888.00 2019-12-18 12:23:19.913 352 11485.63 195.72 52275.30 88888.00 2019-12-18 12:23:20.413 352 11485.66 195.71 52275.31 88888.00 2019-12-18 12:23:20.913 352 11485.68 195.71 52275.34 88888.00 2019-12-18 12:23:21.413 352 11485.65 195.68 52275.36 88888.00 2019-12-18 12:23:21.913 352 11485.68 195.67 52275.39 88888.00 2019-12-18 12:23:22.413 352 11485.66 195.68 52275.38 88888.00 2019-12-18 12:23:22.913 352 11485.66 195.67 52275.40 88888.00 2019-12-18 12:23:23.413 352 11485.68 195.67 52275.43 88888.00 2019-12-18 12:23:23.913 352 11485.74 195.64 52275.43 88888.00 2019-12-18 12:23:24.413 352 11485.73 195.60 52275.43 88888.00 2019-12-18 12:23:24.913 352 11485.74 195.65 52275.41 88888.00 2019-12-18 12:23:25.413 352 11485.72 195.62 52275.41 88888.00 2019-12-18 12:23:25.913 352 11485.75 195.57 52275.41 88888.00 2019-12-18 12:23:26.413 352 11485.76 195.56 52275.42 88888.00 2019-12-18 12:23:26.913 352 11485.74 195.55 52275.43 88888.00 2019-12-18 12:23:27.413 352 11485.75 195.53 52275.44 88888.00 2019-12-18 12:23:27.913 352 11485.77 195.56 52275.43 88888.00 2019-12-18 12:23:28.413 352 11485.73 195.52 52275.43 88888.00 2019-12-18 12:23:28.913 352 11485.72 195.53 52275.43 88888.00 2019-12-18 12:23:29.413 352 11485.76 195.58 52275.44 88888.00 2019-12-18 12:23:29.913 352 11485.75 195.53 52275.44 88888.00 2019-12-18 12:23:30.413 352 11485.73 195.48 52275.47 88888.00 2019-12-18 12:23:30.913 352 11485.72 195.48 52275.45 88888.00 2019-12-18 12:23:31.413 352 11485.71 195.53 52275.44 88888.00 2019-12-18 12:23:31.913 352 11485.64 195.60 52275.42 88888.00 2019-12-18 12:23:32.413 352 11485.66 195.55 52275.42 88888.00 2019-12-18 12:23:32.913 352 11485.67 195.51 52275.40 88888.00 2019-12-18 12:23:33.413 352 11485.74 195.50 52275.35 88888.00 2019-12-18 12:23:33.913 352 11485.73 195.46 52275.41 88888.00 2019-12-18 12:23:34.413 352 11485.69 195.50 52275.40 88888.00 2019-12-18 12:23:34.913 352 11485.69 195.47 52275.38 88888.00 2019-12-18 12:23:35.913 352 11485.69 195.50 52275.39 88888.00 2019-12-18 12:23:36.413 352 11485.68 195.55 52275.42 88888.00 2019-12-18 12:23:36.913 352 11485.69 195.56 52275.42 88888.00 2019-12-18 12:23:37.413 352 11485.74 195.52 52275.43 88888.00 2019-12-18 12:23:37.913 352 11485.73 195.47 52275.49 88888.00 2019-12-18 12:23:38.413 352 11485.67 195.41 52275.51 88888.00 2019-12-18 12:23:38.913 352 11485.67 195.42 52275.49 88888.00 2019-12-18 12:23:39.413 352 11485.60 195.48 52275.48 88888.00 2019-12-18 12:23:39.913 352 11485.58 195.55 52275.47 88888.00 2019-12-18 12:23:40.413 352 11485.57 195.52 52275.42 88888.00 2019-12-18 12:23:40.913 352 11485.51 195.51 52275.42 88888.00 2019-12-18 12:23:41.413 352 11485.47 195.51 52275.45 88888.00 2019-12-18 12:23:41.913 352 11485.37 195.56 52275.49 88888.00 2019-12-18 12:23:42.413 352 11485.33 195.55 52275.47 88888.00 2019-12-18 12:23:42.913 352 11485.27 195.53 52275.48 88888.00 2019-12-18 12:23:43.413 352 11485.22 195.59 52275.50 88888.00 2019-12-18 12:23:43.913 352 11485.14 195.65 52275.53 88888.00 2019-12-18 12:23:44.413 352 11485.08 195.67 52275.57 88888.00 2019-12-18 12:23:44.913 352 11485.04 195.74 52275.50 88888.00 2019-12-18 12:23:46.413 352 11484.77 195.87 52275.51 88888.00 2019-12-18 12:23:46.913 352 11484.72 195.91 52275.48 88888.00 2019-12-18 12:23:47.413 352 11484.73 195.95 52275.48 88888.00 2019-12-18 12:23:47.913 352 11484.76 196.03 52275.44 88888.00 2019-12-18 12:23:48.404 352 11484.67 196.13 52275.44 88888.00 2019-12-18 12:23:48.904 352 11484.54 196.17 52275.45 88888.00 2019-12-18 12:23:49.404 352 11484.49 196.20 52275.41 88888.00 2019-12-18 12:23:49.904 352 11484.51 196.26 52275.38 88888.00 2019-12-18 12:23:50.404 352 11484.50 196.32 52275.36 88888.00 2019-12-18 12:23:50.904 352 11484.47 196.38 52275.34 88888.00 2019-12-18 12:23:51.404 352 11484.46 196.43 52275.34 88888.00 2019-12-18 12:23:51.904 352 11484.47 196.52 52275.38 88888.00 2019-12-18 12:23:52.404 352 11484.43 196.62 52275.38 88888.00 2019-12-18 12:23:52.904 352 11484.43 196.64 52275.38 88888.00 2019-12-18 12:23:53.405 352 11484.42 196.64 52275.36 88888.00 2019-12-18 12:23:53.905 352 11484.38 196.66 52275.34 88888.00 2019-12-18 12:23:54.405 352 11484.35 196.71 52275.31 88888.00 2019-12-18 12:23:54.905 352 11484.31 196.77 52275.35 88888.00 2019-12-18 12:23:55.405 352 11484.27 196.82 52275.31 88888.00 2019-12-18 12:23:55.905 352 11484.26 196.86 52275.25 88888.00 2019-12-18 12:23:56.405 352 11484.28 196.84 52275.26 88888.00 2019-12-18 12:23:56.905 352 11484.23 196.91 52275.26 88888.00 2019-12-18 12:23:57.405 352 11484.16 196.95 52275.22 88888.00 2019-12-18 12:23:57.905 352 11484.10 196.95 52275.25 88888.00 2019-12-18 12:23:58.404 352 11484.05 196.95 52275.24 88888.00 2019-12-18 12:23:58.904 352 11483.99 196.94 52275.24 88888.00 2019-12-18 12:23:59.404 352 11483.91 196.92 52275.29 88888.00 2019-12-18 12:23:59.904 352 11483.85 196.91 52275.26 88888.00 2019-12-18 12:24:00.404 352 11483.79 196.96 52275.22 88888.00 2019-12-18 12:24:00.904 352 11483.71 196.98 52275.23 88888.00 2019-12-18 12:24:01.404 352 11483.58 197.02 52275.23 88888.00 2019-12-18 12:24:01.904 352 11483.46 196.94 52275.24 88888.00 2019-12-18 12:24:02.404 352 11483.33 196.90 52275.31 88888.00 2019-12-18 12:24:02.904 352 11483.22 196.90 52275.29 88888.00 2019-12-18 12:24:03.404 352 11483.15 196.88 52275.29 88888.00 2019-12-18 12:24:03.904 352 11483.05 196.90 52275.27 88888.00 2019-12-18 12:24:04.404 352 11482.96 196.87 52275.30 88888.00 2019-12-18 12:24:04.904 352 11482.89 196.79 52275.26 88888.00 2019-12-18 12:24:05.404 352 11482.79 196.74 52275.23 88888.00 2019-12-18 12:24:05.904 352 11482.74 196.74 52275.23 88888.00 2019-12-18 12:24:06.404 352 11482.68 196.67 52275.23 88888.00 2019-12-18 12:24:06.904 352 11482.65 196.63 52275.22 88888.00 2019-12-18 12:24:07.404 352 11482.58 196.64 52275.24 88888.00 2019-12-18 12:24:07.904 352 11482.48 196.54 52275.29 88888.00 2019-12-18 12:24:08.405 352 11482.44 196.50 52275.31 88888.00 2019-12-18 12:24:08.905 352 11482.43 196.47 52275.27 88888.00 2019-12-18 12:24:09.405 352 11482.38 196.43 52275.29 88888.00 2019-12-18 12:24:09.905 352 11482.33 196.35 52275.25 88888.00 2019-12-18 12:24:10.405 352 11482.33 196.28 52275.20 88888.00 2019-12-18 12:24:10.905 352 11482.30 196.17 52275.21 88888.00 2019-12-18 12:24:11.405 352 11482.33 196.04 52275.18 88888.00 2019-12-18 12:24:11.905 352 11482.34 195.96 52275.16 88888.00 2019-12-18 12:24:12.405 352 11482.30 195.86 52275.17 88888.00 2019-12-18 12:24:12.905 352 11482.25 195.77 52275.16 88888.00 2019-12-18 12:24:13.404 352 11482.23 195.67 52275.15 88888.00 2019-12-18 12:24:13.904 352 11482.25 195.52 52275.12 88888.00 2019-12-18 12:24:14.404 352 11482.25 195.46 52275.10 88888.00 2019-12-18 12:24:14.904 352 11482.24 195.33 52275.05 88888.00 2019-12-18 12:24:15.904 352 11482.24 195.12 52275.10 88888.00 2019-12-18 12:24:16.404 352 11482.22 194.99 52275.06 88888.00 2019-12-18 12:24:16.904 352 11482.21 194.90 52275.04 88888.00 2019-12-18 12:24:17.404 352 11482.23 194.81 52275.03 88888.00 2019-12-18 12:24:17.904 352 11482.29 194.74 52275.01 88888.00 2019-12-18 12:24:18.404 352 11482.31 194.60 52275.04 88888.00 2019-12-18 12:24:18.904 352 11482.32 194.53 52275.00 88888.00 2019-12-18 12:24:19.404 352 11482.38 194.45 52274.92 88888.00 2019-12-18 12:24:19.904 352 11482.36 194.35 52274.90 88888.00 2019-12-18 12:24:20.404 352 11482.35 194.26 52274.92 88888.00 2019-12-18 12:24:20.904 352 11482.36 194.13 52274.87 88888.00 2019-12-18 12:24:21.404 352 11482.43 194.09 52274.79 88888.00 2019-12-18 12:24:21.904 352 11482.47 194.02 52274.78 88888.00 2019-12-18 12:24:22.404 352 11482.49 194.04 52274.79 88888.00 2019-12-18 12:24:22.904 352 11482.52 193.98 52274.77 88888.00 2019-12-18 12:24:23.404 352 11482.59 193.92 52274.73 88888.00 2019-12-18 12:24:23.904 352 11482.67 193.85 52274.68 88888.00 2019-12-18 12:24:24.404 352 11482.66 193.81 52274.68 88888.00 2019-12-18 12:24:24.904 352 11482.66 193.77 52274.64 88888.00 2019-12-18 12:24:25.904 352 11482.70 193.74 52274.66 88888.00 2019-12-18 12:24:26.404 352 11482.75 193.66 52274.64 88888.00 2019-12-18 12:24:26.904 352 11482.68 193.72 52274.64 88888.00 2019-12-18 12:24:27.404 352 11482.65 193.73 52274.62 88888.00 2019-12-18 12:24:27.904 352 11482.67 193.72 52274.59 88888.00 2019-12-18 12:24:28.404 352 11482.67 193.78 52274.57 88888.00 2019-12-18 12:24:28.904 352 11482.68 193.80 52274.56 88888.00 2019-12-18 12:24:29.404 352 11482.61 193.81 52274.63 88888.00 2019-12-18 12:24:29.904 352 11482.56 193.86 52274.63 88888.00 2019-12-18 12:24:30.404 352 11482.52 193.86 52274.63 88888.00 2019-12-18 12:24:30.904 352 11482.50 193.91 52274.65 88888.00 2019-12-18 12:24:31.404 352 11482.51 193.98 52274.62 88888.00 2019-12-18 12:24:31.904 352 11482.49 194.05 52274.62 88888.00 2019-12-18 12:24:32.404 352 11482.49 194.10 52274.66 88888.00 2019-12-18 12:24:32.904 352 11482.51 194.17 52274.71 88888.00 2019-12-18 12:24:33.404 352 11482.51 194.26 52274.71 88888.00 2019-12-18 12:24:33.904 352 11482.47 194.34 52274.70 88888.00 2019-12-18 12:24:34.404 352 11482.40 194.42 52274.72 88888.00 2019-12-18 12:24:34.904 352 11482.38 194.51 52274.78 88888.00 2019-12-18 12:24:35.904 352 11482.41 194.73 52274.81 88888.00 2019-12-18 12:24:36.404 352 11482.43 194.87 52274.83 88888.00 2019-12-18 12:24:36.904 352 11482.44 195.00 52274.90 88888.00 2019-12-18 12:24:37.404 352 11482.41 195.16 52274.99 88888.00 2019-12-18 12:24:37.904 352 11482.40 195.30 52275.04 88888.00 2019-12-18 12:24:38.404 352 11482.41 195.47 52275.04 88888.00 2019-12-18 12:24:38.904 352 11482.49 195.59 52275.04 88888.00 2019-12-18 12:24:39.404 352 11482.51 195.75 52275.06 88888.00 2019-12-18 12:24:39.904 352 11482.53 195.82 52275.08 88888.00 2019-12-18 12:24:40.404 352 11482.62 196.01 52275.08 88888.00 2019-12-18 12:24:40.905 352 11482.71 196.18 52275.09 88888.00 2019-12-18 12:24:41.405 352 11482.75 196.32 52275.12 88888.00 2019-12-18 12:24:41.905 352 11482.82 196.45 52275.12 88888.00 2019-12-18 12:24:42.405 352 11482.89 196.59 52275.15 88888.00 2019-12-18 12:24:42.905 352 11482.94 196.73 52275.09 88888.00 2019-12-18 12:24:43.904 352 11483.00 196.96 52275.14 88888.00 2019-12-18 12:24:44.404 352 11483.02 197.10 52275.17 88888.00 2019-12-18 12:24:44.904 352 11483.06 197.26 52275.16 88888.00 2019-12-18 12:24:45.404 352 11483.11 197.34 52275.15 88888.00 2019-12-18 12:24:45.904 352 11483.22 197.41 52275.12 88888.00 2019-12-18 12:24:46.404 352 11483.32 197.55 52275.12 88888.00 2019-12-18 12:24:46.904 352 11483.35 197.60 52275.10 88888.00 2019-12-18 12:24:47.404 352 11483.38 197.69 52275.10 88888.00 2019-12-18 12:24:47.904 352 11483.38 197.78 52275.08 88888.00 2019-12-18 12:24:48.404 352 11483.36 197.88 52275.06 88888.00 2019-12-18 12:24:48.904 352 11483.37 198.02 52275.07 88888.00 2019-12-18 12:24:49.404 352 11483.38 198.10 52275.06 88888.00 2019-12-18 12:24:49.904 352 11483.39 198.14 52275.04 88888.00 2019-12-18 12:24:50.404 352 11483.38 198.24 52275.06 88888.00 2019-12-18 12:24:50.904 352 11483.33 198.32 52275.13 88888.00 2019-12-18 12:24:51.404 352 11483.36 198.37 52275.13 88888.00 2019-12-18 12:24:51.904 352 11483.41 198.42 52275.09 88888.00 2019-12-18 12:24:52.404 352 11483.48 198.41 52275.10 88888.00 2019-12-18 12:24:52.904 352 11483.53 198.40 52275.14 88888.00 2019-12-18 12:24:53.904 352 11483.71 198.43 52275.13 88888.00 2019-12-18 12:24:54.404 352 11483.79 198.46 52275.14 88888.00 2019-12-18 12:24:54.904 352 11483.83 198.48 52275.18 88888.00 2019-12-18 12:24:55.404 352 11483.89 198.48 52275.17 88888.00 2019-12-18 12:24:55.904 352 11483.97 198.38 52275.17 88888.00 2019-12-18 12:24:56.404 352 11484.05 198.31 52275.17 88888.00 2019-12-18 12:24:56.904 352 11484.07 198.30 52275.17 88888.00 2019-12-18 12:24:57.404 352 11484.09 198.29 52275.14 88888.00 2019-12-18 12:24:57.904 352 11484.15 198.19 52275.08 88888.00 2019-12-18 12:24:58.404 352 11484.16 198.11 52275.06 88888.00 2019-12-18 12:24:58.904 352 11484.15 198.04 52275.07 88888.00 2019-12-18 12:24:59.404 352 11484.16 197.99 52275.09 88888.00 2019-12-18 12:24:59.904 352 11484.14 197.99 52275.09 88888.00 2019-12-18 12:25:00.404 352 11484.11 197.99 52275.09 88888.00 2019-12-18 12:25:00.904 352 11484.10 197.97 52275.08 88888.00 2019-12-18 12:25:01.404 352 11484.06 198.00 52275.04 88888.00 2019-12-18 12:25:01.904 352 11483.99 198.01 52275.00 88888.00 2019-12-18 12:25:02.404 352 11483.91 198.07 52274.99 88888.00 2019-12-18 12:25:02.904 352 11483.84 198.13 52275.03 88888.00 2019-12-18 12:25:03.404 352 11483.79 198.17 52274.98 88888.00 2019-12-18 12:25:03.904 352 11483.75 198.20 52274.99 88888.00 2019-12-18 12:25:04.404 352 11483.78 198.24 52274.99 88888.00 2019-12-18 12:25:04.904 352 11483.79 198.28 52274.96 88888.00 2019-12-18 12:25:05.404 352 11483.80 198.28 52274.92 88888.00 2019-12-18 12:25:05.904 352 11483.80 198.39 52274.97 88888.00 2019-12-18 12:25:06.404 352 11483.83 198.41 52274.95 88888.00 2019-12-18 12:25:06.904 352 11483.89 198.47 52274.91 88888.00 2019-12-18 12:25:07.404 352 11483.92 198.57 52274.89 88888.00 2019-12-18 12:25:07.904 352 11483.99 198.65 52274.90 88888.00 2019-12-18 12:25:08.404 352 11484.11 198.72 52274.89 88888.00 2019-12-18 12:25:08.904 352 11484.28 198.82 52274.94 88888.00 2019-12-18 12:25:09.404 352 11484.43 198.85 52274.94 88888.00 2019-12-18 12:25:09.904 352 11484.57 198.90 52274.92 88888.00 2019-12-18 12:25:10.404 352 11484.66 198.91 52274.90 88888.00 2019-12-18 12:25:10.904 352 11484.79 198.91 52274.92 88888.00 2019-12-18 12:25:11.404 352 11484.94 198.96 52274.91 88888.00 2019-12-18 12:25:11.904 352 11485.07 199.04 52274.89 88888.00 2019-12-18 12:25:12.404 352 11485.24 199.05 52274.88 88888.00 2019-12-18 12:25:12.904 352 11485.37 199.13 52274.91 88888.00 2019-12-18 12:25:13.404 352 11485.51 199.13 52274.92 88888.00 2019-12-18 12:25:13.904 352 11485.64 199.24 52274.92 88888.00 2019-12-18 12:25:14.404 352 11485.78 199.29 52274.91 88888.00 2019-12-18 12:25:14.904 352 11485.86 199.30 52274.94 88888.00 2019-12-18 12:25:15.404 352 11485.90 199.30 52274.94 88888.00 2019-12-18 12:25:15.904 352 11485.93 199.30 52274.97 88888.00 2019-12-18 12:25:16.404 352 11485.99 199.30 52275.00 88888.00 2019-12-18 12:25:17.404 352 11486.09 199.15 52274.95 88888.00 2019-12-18 12:25:17.904 352 11486.13 199.10 52274.94 88888.00 2019-12-18 12:25:18.404 352 11486.20 199.08 52274.86 88888.00 2019-12-18 12:25:18.904 352 11486.22 199.03 52274.85 88888.00 2019-12-18 12:25:19.404 352 11486.22 198.91 52274.88 88888.00 2019-12-18 12:25:19.904 352 11486.24 198.80 52274.90 88888.00 2019-12-18 12:25:20.404 352 11486.20 198.72 52274.88 88888.00 2019-12-18 12:25:20.904 352 11486.20 198.59 52274.83 88888.00 2019-12-18 12:25:21.404 352 11486.24 198.50 52274.86 88888.00 2019-12-18 12:25:21.904 352 11486.27 198.41 52274.85 88888.00 2019-12-18 12:25:22.404 352 11486.28 198.32 52274.82 88888.00 2019-12-18 12:25:22.904 352 11486.28 198.18 52274.81 88888.00 2019-12-18 12:25:23.404 352 11486.27 198.03 52274.79 88888.00 2019-12-18 12:25:23.904 352 11486.22 197.88 52274.80 88888.00 2019-12-18 12:25:24.404 352 11486.21 197.71 52274.80 88888.00 2019-12-18 12:25:24.904 352 11486.26 197.61 52274.79 88888.00 2019-12-18 12:25:25.404 352 11486.25 197.53 52274.82 88888.00 2019-12-18 12:25:25.904 352 11486.21 197.42 52274.86 88888.00 2019-12-18 12:25:26.404 352 11486.22 197.29 52274.80 88888.00 2019-12-18 12:25:26.904 352 11486.24 197.10 52274.80 88888.00 2019-12-18 12:25:27.404 352 11486.19 196.94 52274.80 88888.00 2019-12-18 12:25:27.904 352 11486.13 196.77 52274.82 88888.00 2019-12-18 12:25:28.404 352 11486.03 196.69 52274.83 88888.00 2019-12-18 12:25:28.904 352 11485.95 196.59 52274.87 88888.00 2019-12-18 12:25:29.404 352 11485.91 196.52 52274.92 88888.00 2019-12-18 12:25:29.904 352 11485.89 196.40 52275.00 88888.00 2019-12-18 12:25:30.404 352 11485.80 196.25 52275.01 88888.00 2019-12-18 12:25:30.904 352 11485.71 196.06 52274.96 88888.00 2019-12-18 12:25:31.404 352 11485.65 195.97 52275.04 88888.00 2019-12-18 12:25:31.904 352 11485.61 195.90 52275.07 88888.00 2019-12-18 12:25:32.404 352 11485.50 195.79 52275.08 88888.00 2019-12-18 12:25:32.904 352 11485.42 195.72 52275.08 88888.00 2019-12-18 12:25:33.404 352 11485.34 195.69 52275.12 88888.00 2019-12-18 12:25:33.904 352 11485.27 195.68 52275.18 88888.00 2019-12-18 12:25:34.404 352 11485.16 195.72 52275.23 88888.00 2019-12-18 12:25:34.904 352 11485.10 195.69 52275.26 88888.00 2019-12-18 12:25:35.404 352 11485.01 195.67 52275.29 88888.00 2019-12-18 12:25:35.904 352 11484.85 195.68 52275.32 88888.00 2019-12-18 12:25:36.404 352 11484.72 195.69 52275.36 88888.00 2019-12-18 12:25:37.404 352 11484.50 195.77 52275.45 88888.00 2019-12-18 12:25:37.904 352 11484.38 195.78 52275.45 88888.00 2019-12-18 12:25:38.404 352 11484.28 195.76 52275.47 88888.00 2019-12-18 12:25:38.904 352 11484.22 195.79 52275.48 88888.00 2019-12-18 12:25:39.404 352 11484.16 195.79 52275.52 88888.00 2019-12-18 12:25:39.904 352 11484.06 195.79 52275.53 88888.00 2019-12-18 12:25:40.404 352 11484.01 195.86 52275.53 88888.00 2019-12-18 12:25:40.904 352 11483.98 195.89 52275.52 88888.00 2019-12-18 12:25:41.404 352 11483.93 195.88 52275.51 88888.00 2019-12-18 12:25:41.904 352 11483.94 195.93 52275.51 88888.00 2019-12-18 12:25:42.404 352 11483.94 195.93 52275.50 88888.00 2019-12-18 12:25:42.904 352 11483.96 195.91 52275.49 88888.00 2019-12-18 12:25:43.404 352 11483.99 195.96 52275.51 88888.00 2019-12-18 12:25:43.904 352 11483.99 195.93 52275.47 88888.00 2019-12-18 12:25:44.404 352 11484.00 195.93 52275.48 88888.00 2019-12-18 12:25:44.904 352 11484.03 195.90 52275.48 88888.00 2019-12-18 12:25:45.404 352 11484.02 195.89 52275.49 88888.00 2019-12-18 12:25:45.904 352 11484.00 195.95 52275.47 88888.00 2019-12-18 12:25:46.404 352 11483.98 195.99 52275.47 88888.00 2019-12-18 12:25:46.904 352 11484.01 195.99 52275.49 88888.00 2019-12-18 12:25:47.404 352 11484.07 196.04 52275.48 88888.00 2019-12-18 12:25:47.904 352 11484.09 196.05 52275.50 88888.00 2019-12-18 12:25:48.404 352 11484.05 196.09 52275.51 88888.00 2019-12-18 12:25:48.904 352 11484.08 196.10 52275.47 88888.00 2019-12-18 12:25:49.404 352 11484.09 196.09 52275.48 88888.00 2019-12-18 12:25:49.904 352 11484.15 196.10 52275.47 88888.00 2019-12-18 12:25:50.404 352 11484.16 196.11 52275.47 88888.00 2019-12-18 12:25:50.904 352 11484.19 196.11 52275.48 88888.00 2019-12-18 12:25:51.404 352 11484.25 196.11 52275.51 88888.00 2019-12-18 12:25:51.904 352 11484.26 196.16 52275.49 88888.00 2019-12-18 12:25:52.404 352 11484.29 196.23 52275.50 88888.00 2019-12-18 12:25:52.904 352 11484.33 196.22 52275.57 88888.00 2019-12-18 12:25:53.404 352 11484.40 196.22 52275.57 88888.00 2019-12-18 12:25:53.904 352 11484.44 196.17 52275.54 88888.00 2019-12-18 12:25:54.404 352 11484.46 196.15 52275.60 88888.00 2019-12-18 12:25:54.904 352 11484.49 196.10 52275.64 88888.00 2019-12-18 12:25:55.404 352 11484.57 196.01 52275.60 88888.00 2019-12-18 12:25:55.904 352 11484.71 195.98 52275.58 88888.00 2019-12-18 12:25:56.404 352 11484.80 195.90 52275.59 88888.00 2019-12-18 12:25:56.904 352 11484.85 195.80 52275.60 88888.00 2019-12-18 12:25:57.404 352 11484.94 195.71 52275.65 88888.00 2019-12-18 12:25:57.904 352 11485.06 195.66 52275.67 88888.00 2019-12-18 12:25:58.404 352 11485.15 195.61 52275.65 88888.00 2019-12-18 12:25:58.904 352 11485.23 195.51 52275.60 88888.00 2019-12-18 12:25:59.404 352 11485.33 195.37 52275.58 88888.00 2019-12-18 12:25:59.904 352 11485.42 195.29 52275.56 88888.00 2019-12-18 12:26:00.404 352 11485.50 195.20 52275.52 88888.00 2019-12-18 12:26:00.904 352 11485.58 195.10 52275.48 88888.00 2019-12-18 12:26:01.404 352 11485.64 195.08 52275.49 88888.00 2019-12-18 12:26:01.904 352 11485.72 195.00 52275.47 88888.00 2019-12-18 12:26:02.404 352 11485.77 194.93 52275.42 88888.00 2019-12-18 12:26:02.904 352 11485.82 194.93 52275.36 88888.00 2019-12-18 12:26:03.404 352 11485.90 195.00 52275.34 88888.00 2019-12-18 12:26:03.904 352 11485.99 195.02 52275.29 88888.00 2019-12-18 12:26:04.404 352 11486.06 195.06 52275.23 88888.00 2019-12-18 12:26:04.904 352 11486.13 195.06 52275.18 88888.00 2019-12-18 12:26:05.404 352 11486.13 195.02 52275.21 88888.00 2019-12-18 12:26:05.904 352 11486.21 195.03 52275.20 88888.00 2019-12-18 12:26:06.404 352 11486.24 195.04 52275.17 88888.00 2019-12-18 12:26:06.904 352 11486.28 195.07 52275.13 88888.00 2019-12-18 12:26:07.404 352 11486.37 195.12 52275.08 88888.00 2019-12-18 12:26:07.904 352 11486.40 195.16 52275.05 88888.00 2019-12-18 12:26:08.404 352 11486.40 195.20 52275.08 88888.00 2019-12-18 12:26:08.904 352 11486.43 195.22 52275.07 88888.00 2019-12-18 12:26:09.404 352 11486.44 195.21 52275.04 88888.00 2019-12-18 12:26:09.904 352 11486.52 195.19 52275.04 88888.00 2019-12-18 12:26:10.404 352 11486.59 195.22 52275.01 88888.00 2019-12-18 12:26:10.904 352 11486.64 195.22 52274.98 88888.00 2019-12-18 12:26:11.404 352 11486.75 195.19 52274.98 88888.00 2019-12-18 12:26:11.904 352 11486.81 195.16 52274.99 88888.00 2019-12-18 12:26:12.404 352 11486.83 195.14 52274.99 88888.00 2019-12-18 12:26:12.904 352 11486.87 195.13 52274.95 88888.00 2019-12-18 12:26:13.404 352 11486.94 195.07 52274.95 88888.00 2019-12-18 12:26:13.904 352 11487.03 195.06 52274.92 88888.00 2019-12-18 12:26:14.404 352 11487.10 195.07 52274.88 88888.00 2019-12-18 12:26:14.904 352 11487.18 195.08 52274.86 88888.00 2019-12-18 12:26:15.404 352 11487.26 195.02 52274.85 88888.00 2019-12-18 12:26:15.904 352 11487.32 194.99 52274.86 88888.00 2019-12-18 12:26:16.404 352 11487.41 194.97 52274.90 88888.00 2019-12-18 12:26:16.904 352 11487.49 194.96 52274.91 88888.00 2019-12-18 12:26:17.404 352 11487.50 194.88 52274.87 88888.00 2019-12-18 12:26:17.904 352 11487.59 194.78 52274.80 88888.00 2019-12-18 12:26:18.404 352 11487.75 194.72 52274.80 88888.00 2019-12-18 12:26:18.904 352 11487.82 194.74 52274.78 88888.00 2019-12-18 12:26:19.404 352 11487.94 194.79 52274.77 88888.00 2019-12-18 12:26:19.904 352 11488.01 194.74 52274.77 88888.00 2019-12-18 12:26:20.404 352 11488.03 194.70 52274.73 88888.00 2019-12-18 12:26:20.904 352 11488.04 194.62 52274.73 88888.00 2019-12-18 12:26:21.404 352 11488.14 194.59 52274.68 88888.00 2019-12-18 12:26:21.904 352 11488.14 194.60 52274.66 88888.00 2019-12-18 12:26:22.405 352 11488.17 194.58 52274.68 88888.00 2019-12-18 12:26:22.905 352 11488.26 194.51 52274.68 88888.00 2019-12-18 12:26:23.405 352 11488.30 194.49 52274.68 88888.00 2019-12-18 12:26:23.905 352 11488.31 194.48 52274.69 88888.00 2019-12-18 12:26:24.405 352 11488.29 194.45 52274.71 88888.00 2019-12-18 12:26:24.905 352 11488.36 194.44 52274.70 88888.00 2019-12-18 12:26:25.405 352 11488.43 194.41 52274.66 88888.00 2019-12-18 12:26:25.905 352 11488.43 194.41 52274.66 88888.00 2019-12-18 12:26:26.405 352 11488.40 194.38 52274.68 88888.00 2019-12-18 12:26:26.905 352 11488.37 194.34 52274.68 88888.00 2019-12-18 12:26:27.405 352 11488.32 194.35 52274.69 88888.00 2019-12-18 12:26:27.905 352 11488.21 194.40 52274.71 88888.00 2019-12-18 12:26:28.405 352 11488.17 194.38 52274.74 88888.00 2019-12-18 12:26:28.905 352 11488.12 194.32 52274.71 88888.00 2019-12-18 12:26:29.405 352 11488.10 194.35 52274.74 88888.00 2019-12-18 12:26:29.905 352 11488.08 194.44 52274.73 88888.00 2019-12-18 12:26:30.405 352 11488.01 194.51 52274.71 88888.00 2019-12-18 12:26:30.905 352 11488.00 194.52 52274.70 88888.00 2019-12-18 12:26:31.405 352 11487.96 194.56 52274.69 88888.00 2019-12-18 12:26:31.905 352 11487.94 194.64 52274.70 88888.00 2019-12-18 12:26:32.405 352 11487.92 194.75 52274.72 88888.00 2019-12-18 12:26:32.905 352 11487.93 194.83 52274.76 88888.00 2019-12-18 12:26:33.405 352 11487.92 194.93 52274.77 88888.00 2019-12-18 12:26:33.905 352 11487.92 195.02 52274.82 88888.00 2019-12-18 12:26:34.405 352 11487.86 195.13 52274.82 88888.00 2019-12-18 12:26:34.905 352 11487.85 195.26 52274.83 88888.00 2019-12-18 12:26:35.405 352 11487.84 195.38 52274.88 88888.00 2019-12-18 12:26:35.905 352 11487.85 195.41 52274.90 88888.00 2019-12-18 12:26:36.405 352 11487.92 195.50 52274.95 88888.00 2019-12-18 12:26:36.905 352 11487.96 195.56 52274.95 88888.00 2019-12-18 12:26:37.405 352 11487.97 195.62 52274.99 88888.00 2019-12-18 12:26:37.905 352 11488.00 195.67 52275.04 88888.00 2019-12-18 12:26:38.905 352 11487.99 195.81 52275.06 88888.00 2019-12-18 12:26:39.405 352 11487.95 195.82 52275.07 88888.00 2019-12-18 12:26:39.905 352 11487.97 195.85 52275.09 88888.00 2019-12-18 12:26:40.405 352 11487.89 195.90 52275.10 88888.00 2019-12-18 12:26:40.905 352 11487.85 195.91 52275.13 88888.00 2019-12-18 12:26:41.405 352 11487.80 195.93 52275.12 88888.00 2019-12-18 12:26:41.905 352 11487.74 195.91 52275.14 88888.00 2019-12-18 12:26:42.405 352 11487.70 195.93 52275.17 88888.00 2019-12-18 12:26:42.905 352 11487.62 195.94 52275.22 88888.00 2019-12-18 12:26:43.405 352 11487.59 195.89 52275.24 88888.00 2019-12-18 12:26:43.905 352 11487.54 195.86 52275.25 88888.00 2019-12-18 12:26:44.405 352 11487.48 195.80 52275.24 88888.00 2019-12-18 12:26:44.905 352 11487.40 195.71 52275.21 88888.00 2019-12-18 12:26:45.405 352 11487.33 195.70 52275.20 88888.00 2019-12-18 12:26:45.905 352 11487.25 195.67 52275.16 88888.00 2019-12-18 12:26:46.405 352 11487.23 195.59 52275.16 88888.00 2019-12-18 12:26:46.905 352 11487.18 195.50 52275.12 88888.00 2019-12-18 12:26:47.405 352 11487.14 195.46 52275.05 88888.00 2019-12-18 12:26:47.905 352 11487.07 195.45 52275.07 88888.00 2019-12-18 12:26:48.405 352 11486.95 195.47 52275.13 88888.00 2019-12-18 12:26:48.905 352 11486.90 195.45 52275.10 88888.00 2019-12-18 12:26:49.405 352 11486.95 195.41 52275.04 88888.00 2019-12-18 12:26:49.905 352 11486.89 195.38 52274.99 88888.00 2019-12-18 12:26:50.405 352 11486.81 195.42 52274.96 88888.00 2019-12-18 12:26:50.905 352 11486.78 195.41 52274.96 88888.00 2019-12-18 12:26:51.405 352 11486.72 195.45 52274.96 88888.00 2019-12-18 12:26:51.905 352 11486.74 195.46 52274.91 88888.00 2019-12-18 12:26:52.405 352 11486.73 195.43 52274.89 88888.00 2019-12-18 12:26:52.905 352 11486.77 195.47 52274.89 88888.00 2019-12-18 12:26:53.405 352 11486.79 195.50 52274.85 88888.00 2019-12-18 12:26:53.905 352 11486.71 195.48 52274.80 88888.00 2019-12-18 12:26:54.405 352 11486.64 195.46 52274.79 88888.00 2019-12-18 12:26:54.905 352 11486.63 195.55 52274.77 88888.00 2019-12-18 12:26:55.405 352 11486.64 195.57 52274.78 88888.00 2019-12-18 12:26:55.905 352 11486.66 195.58 52274.78 88888.00 2019-12-18 12:26:56.405 352 11486.63 195.61 52274.77 88888.00 2019-12-18 12:26:56.905 352 11486.60 195.62 52274.76 88888.00 2019-12-18 12:26:57.405 352 11486.61 195.67 52274.73 88888.00 2019-12-18 12:26:57.905 352 11486.57 195.72 52274.71 88888.00 2019-12-18 12:26:58.405 352 11486.55 195.70 52274.70 88888.00 2019-12-18 12:26:58.905 352 11486.57 195.72 52274.72 88888.00 2019-12-18 12:26:59.405 352 11486.59 195.71 52274.72 88888.00 2019-12-18 12:26:59.905 352 11486.57 195.62 52274.77 88888.00 2019-12-18 12:27:00.405 352 11486.51 195.65 52274.76 88888.00 2019-12-18 12:27:00.905 352 11486.50 195.66 52274.73 88888.00 2019-12-18 12:27:01.405 352 11486.48 195.61 52274.71 88888.00 2019-12-18 12:27:01.905 352 11486.52 195.57 52274.73 88888.00 2019-12-18 12:27:02.405 352 11486.53 195.48 52274.72 88888.00 2019-12-18 12:27:02.905 352 11486.52 195.40 52274.73 88888.00 2019-12-18 12:27:03.405 352 11486.57 195.38 52274.69 88888.00 2019-12-18 12:27:03.905 352 11486.54 195.40 52274.70 88888.00 2019-12-18 12:27:04.405 352 11486.52 195.35 52274.71 88888.00 2019-12-18 12:27:04.905 352 11486.54 195.26 52274.70 88888.00 2019-12-18 12:27:05.405 352 11486.51 195.24 52274.72 88888.00 2019-12-18 12:27:05.905 352 11486.51 195.26 52274.69 88888.00 2019-12-18 12:27:06.405 352 11486.52 195.26 52274.65 88888.00 2019-12-18 12:27:06.905 352 11486.51 195.28 52274.68 88888.00 2019-12-18 12:27:07.405 352 11486.48 195.27 52274.72 88888.00 2019-12-18 12:27:07.905 352 11486.47 195.26 52274.70 88888.00 2019-12-18 12:27:08.405 352 11486.38 195.28 52274.68 88888.00 2019-12-18 12:27:08.905 352 11486.34 195.28 52274.69 88888.00 2019-12-18 12:27:09.405 352 11486.40 195.22 52274.69 88888.00 2019-12-18 12:27:09.905 352 11486.46 195.23 52274.70 88888.00 2019-12-18 12:27:10.405 352 11486.43 195.24 52274.69 88888.00 2019-12-18 12:27:10.905 352 11486.39 195.26 52274.68 88888.00 2019-12-18 12:27:11.405 352 11486.39 195.20 52274.65 88888.00 2019-12-18 12:27:11.905 352 11486.36 195.19 52274.65 88888.00 2019-12-18 12:27:12.405 352 11486.42 195.17 52274.68 88888.00 2019-12-18 12:27:12.905 352 11486.44 195.12 52274.65 88888.00 2019-12-18 12:27:13.405 352 11486.48 195.06 52274.65 88888.00 2019-12-18 12:27:13.905 352 11486.45 194.97 52274.63 88888.00 2019-12-18 12:27:14.405 352 11486.44 194.93 52274.62 88888.00 2019-12-18 12:27:14.905 352 11486.46 194.97 52274.61 88888.00 2019-12-18 12:27:15.405 352 11486.50 194.90 52274.55 88888.00 2019-12-18 12:27:15.905 352 11486.45 194.81 52274.52 88888.00 2019-12-18 12:27:16.405 352 11486.45 194.79 52274.52 88888.00 2019-12-18 12:27:16.905 352 11486.43 194.74 52274.54 88888.00 2019-12-18 12:27:17.405 352 11486.40 194.64 52274.53 88888.00 2019-12-18 12:27:17.905 352 11486.42 194.56 52274.47 88888.00 2019-12-18 12:27:18.405 352 11486.43 194.50 52274.43 88888.00 2019-12-18 12:27:18.905 352 11486.39 194.49 52274.42 88888.00 2019-12-18 12:27:19.405 352 11486.33 194.45 52274.38 88888.00 2019-12-18 12:27:19.905 352 11486.33 194.41 52274.38 88888.00 2019-12-18 12:27:20.405 352 11486.33 194.38 52274.37 88888.00 2019-12-18 12:27:20.905 352 11486.33 194.32 52274.35 88888.00 2019-12-18 12:27:21.405 352 11486.35 194.31 52274.34 88888.00 2019-12-18 12:27:21.905 352 11486.35 194.27 52274.27 88888.00 2019-12-18 12:27:22.405 352 11486.33 194.25 52274.24 88888.00 2019-12-18 12:27:22.905 352 11486.29 194.27 52274.19 88888.00 2019-12-18 12:27:23.405 352 11486.24 194.34 52274.16 88888.00 2019-12-18 12:27:23.905 352 11486.20 194.32 52274.15 88888.00 2019-12-18 12:27:24.405 352 11486.22 194.33 52274.13 88888.00 2019-12-18 12:27:24.905 352 11486.24 194.35 52274.11 88888.00 2019-12-18 12:27:25.405 352 11486.27 194.33 52274.11 88888.00 2019-12-18 12:27:25.905 352 11486.28 194.40 52274.04 88888.00 2019-12-18 12:27:26.405 352 11486.29 194.41 52273.98 88888.00 2019-12-18 12:27:26.905 352 11486.25 194.40 52273.90 88888.00 2019-12-18 12:27:27.405 352 11486.31 194.43 52273.85 88888.00 2019-12-18 12:27:27.905 352 11486.40 194.46 52273.82 88888.00 2019-12-18 12:27:28.405 352 11486.45 194.51 52273.81 88888.00 2019-12-18 12:27:28.905 352 11486.50 194.55 52273.79 88888.00 2019-12-18 12:27:29.405 352 11486.53 194.59 52273.75 88888.00 2019-12-18 12:27:29.905 352 11486.54 194.62 52273.77 88888.00 2019-12-18 12:27:30.405 352 11486.54 194.67 52273.76 88888.00 2019-12-18 12:27:30.905 352 11486.60 194.77 52273.68 88888.00 2019-12-18 12:27:31.405 352 11486.64 194.79 52273.68 88888.00 2019-12-18 12:27:31.905 352 11486.68 194.80 52273.67 88888.00 2019-12-18 12:27:32.405 352 11486.77 194.84 52273.60 88888.00 2019-12-18 12:27:32.905 352 11486.81 194.89 52273.58 88888.00 2019-12-18 12:27:33.405 352 11486.88 194.89 52273.57 88888.00 2019-12-18 12:27:33.905 352 11486.92 194.84 52273.56 88888.00 2019-12-18 12:27:34.405 352 11486.96 194.90 52273.58 88888.00 2019-12-18 12:27:34.905 352 11486.95 194.92 52273.59 88888.00 2019-12-18 12:27:35.405 352 11486.97 194.88 52273.56 88888.00 2019-12-18 12:27:35.905 352 11487.01 194.92 52273.53 88888.00 2019-12-18 12:27:36.405 352 11487.07 194.92 52273.56 88888.00 2019-12-18 12:27:36.905 352 11487.13 194.87 52273.57 88888.00 2019-12-18 12:27:37.405 352 11487.17 194.89 52273.59 88888.00 2019-12-18 12:27:37.905 352 11487.16 194.92 52273.60 88888.00 2019-12-18 12:27:38.405 352 11487.12 194.93 52273.59 88888.00 2019-12-18 12:27:38.906 352 11487.18 194.94 52273.58 88888.00 2019-12-18 12:27:39.406 352 11487.18 194.97 52273.63 88888.00 2019-12-18 12:27:40.405 352 11487.14 194.94 52273.60 88888.00 2019-12-18 12:27:40.905 352 11487.10 194.93 52273.64 88888.00 2019-12-18 12:27:41.405 352 11487.07 194.99 52273.68 88888.00 2019-12-18 12:27:41.905 352 11487.08 194.99 52273.68 88888.00 2019-12-18 12:27:42.405 352 11487.03 195.01 52273.68 88888.00 2019-12-18 12:27:42.905 352 11487.05 195.03 52273.74 88888.00 2019-12-18 12:27:43.405 352 11486.99 195.06 52273.74 88888.00 2019-12-18 12:27:43.905 352 11486.90 195.12 52273.75 88888.00 2019-12-18 12:27:44.405 352 11486.81 195.12 52273.75 88888.00 2019-12-18 12:27:44.905 352 11486.83 195.17 52273.79 88888.00 2019-12-18 12:27:45.405 352 11486.82 195.28 52273.82 88888.00 2019-12-18 12:27:45.905 352 11486.81 195.31 52273.82 88888.00 2019-12-18 12:27:46.405 352 11486.78 195.31 52273.88 88888.00 2019-12-18 12:27:46.905 352 11486.75 195.32 52273.88 88888.00 2019-12-18 12:27:47.405 352 11486.78 195.30 52273.86 88888.00 2019-12-18 12:27:47.905 352 11486.74 195.35 52273.89 88888.00 2019-12-18 12:27:48.405 352 11486.74 195.41 52273.89 88888.00 2019-12-18 12:27:48.905 352 11486.73 195.40 52273.90 88888.00 2019-12-18 12:27:49.405 352 11486.77 195.38 52273.89 88888.00 2019-12-18 12:27:49.905 352 11486.82 195.42 52273.91 88888.00 2019-12-18 12:27:50.405 352 11486.87 195.43 52273.86 88888.00 2019-12-18 12:27:50.905 352 11486.92 195.47 52273.84 88888.00 2019-12-18 12:27:51.405 352 11487.01 195.47 52273.85 88888.00 2019-12-18 12:27:51.905 352 11487.04 195.51 52273.90 88888.00 2019-12-18 12:27:52.405 352 11487.05 195.57 52273.89 88888.00 2019-12-18 12:27:52.905 352 11487.09 195.69 52273.85 88888.00 2019-12-18 12:27:53.405 352 11487.07 195.72 52273.86 88888.00 2019-12-18 12:27:53.905 352 11487.08 195.77 52273.86 88888.00 2019-12-18 12:27:54.405 352 11487.08 195.80 52273.90 88888.00 2019-12-18 12:27:54.905 352 11487.08 195.88 52273.89 88888.00 2019-12-18 12:27:55.405 352 11487.08 195.89 52273.90 88888.00 2019-12-18 12:27:55.905 352 11487.09 195.89 52273.93 88888.00 2019-12-18 12:27:56.405 352 11487.12 195.93 52273.94 88888.00 2019-12-18 12:27:56.905 352 11487.05 195.95 52273.95 88888.00 2019-12-18 12:27:57.405 352 11487.06 195.97 52273.92 88888.00 2019-12-18 12:27:57.905 352 11487.06 195.99 52273.90 88888.00 2019-12-18 12:27:58.405 352 11487.10 196.01 52273.84 88888.00 2019-12-18 12:27:58.905 352 11487.18 196.03 52273.83 88888.00 2019-12-18 12:27:59.405 352 11487.23 196.01 52273.79 88888.00 2019-12-18 12:27:59.905 352 11487.30 196.01 52273.75 88888.00 2019-12-18 12:28:00.405 352 11487.36 196.04 52273.79 88888.00 2019-12-18 12:28:00.905 352 11487.36 196.05 52273.82 88888.00 2019-12-18 12:28:01.405 352 11487.39 196.08 52273.81 88888.00 2019-12-18 12:28:01.905 352 11487.42 196.09 52273.79 88888.00 2019-12-18 12:28:02.405 352 11487.45 196.10 52273.71 88888.00 2019-12-18 12:28:02.905 352 11487.52 196.07 52273.69 88888.00 2019-12-18 12:28:03.405 352 11487.57 196.03 52273.68 88888.00 2019-12-18 12:28:03.905 352 11487.70 196.10 52273.62 88888.00 2019-12-18 12:28:04.405 352 11487.82 196.14 52273.57 88888.00 2019-12-18 12:28:04.905 352 11487.92 196.23 52273.56 88888.00 2019-12-18 12:28:05.405 352 11487.97 196.23 52273.51 88888.00 2019-12-18 12:28:05.905 352 11488.06 196.24 52273.53 88888.00 2019-12-18 12:28:06.405 352 11488.11 196.29 52273.53 88888.00 2019-12-18 12:28:06.905 352 11488.17 196.34 52273.49 88888.00 2019-12-18 12:28:07.405 352 11488.22 196.36 52273.51 88888.00 2019-12-18 12:28:07.905 352 11488.29 196.32 52273.54 88888.00 2019-12-18 12:28:08.405 352 11488.33 196.30 52273.50 88888.00 2019-12-18 12:28:08.905 352 11488.43 196.34 52273.46 88888.00 2019-12-18 12:28:09.405 352 11488.50 196.37 52273.45 88888.00 2019-12-18 12:28:09.905 352 11488.58 196.45 52273.46 88888.00 2019-12-18 12:28:10.405 352 11488.65 196.43 52273.45 88888.00 2019-12-18 12:28:10.905 352 11488.70 196.46 52273.46 88888.00 2019-12-18 12:28:11.405 352 11488.71 196.50 52273.48 88888.00 2019-12-18 12:28:11.905 352 11488.76 196.55 52273.49 88888.00 2019-12-18 12:28:12.405 352 11488.83 196.56 52273.50 88888.00 2019-12-18 12:28:12.905 352 11488.87 196.59 52273.51 88888.00 2019-12-18 12:28:13.405 352 11488.84 196.62 52273.53 88888.00 2019-12-18 12:28:13.905 352 11488.87 196.63 52273.53 88888.00 2019-12-18 12:28:14.405 352 11488.91 196.62 52273.57 88888.00 2019-12-18 12:28:14.905 352 11488.90 196.67 52273.60 88888.00 2019-12-18 12:28:15.405 352 11488.93 196.71 52273.62 88888.00 2019-12-18 12:28:15.905 352 11488.98 196.73 52273.59 88888.00 2019-12-18 12:28:16.405 352 11488.98 196.71 52273.57 88888.00 2019-12-18 12:28:16.905 352 11489.03 196.74 52273.58 88888.00 2019-12-18 12:28:17.405 352 11489.09 196.81 52273.62 88888.00 2019-12-18 12:28:17.905 352 11489.10 196.76 52273.59 88888.00 2019-12-18 12:28:18.405 352 11489.07 196.72 52273.59 88888.00 2019-12-18 12:28:18.905 352 11489.00 196.74 52273.62 88888.00 2019-12-18 12:28:19.405 352 11488.97 196.73 52273.62 88888.00 2019-12-18 12:28:19.905 352 11488.97 196.73 52273.62 88888.00 2019-12-18 12:28:20.405 352 11488.96 196.73 52273.63 88888.00 2019-12-18 12:28:20.905 352 11488.97 196.77 52273.62 88888.00 2019-12-18 12:28:21.405 352 11489.01 196.78 52273.58 88888.00 2019-12-18 12:28:21.905 352 11488.98 196.75 52273.57 88888.00 2019-12-18 12:28:22.405 352 11489.00 196.73 52273.59 88888.00 2019-12-18 12:28:22.905 352 11489.06 196.69 52273.58 88888.00 2019-12-18 12:28:23.405 352 11489.07 196.75 52273.57 88888.00 2019-12-18 12:28:23.905 352 11489.10 196.72 52273.56 88888.00 2019-12-18 12:28:24.405 352 11489.08 196.71 52273.53 88888.00 2019-12-18 12:28:24.905 352 11489.05 196.69 52273.54 88888.00 2019-12-18 12:28:25.405 352 11489.06 196.71 52273.54 88888.00 2019-12-18 12:28:25.905 352 11489.05 196.72 52273.54 88888.00 2019-12-18 12:28:26.405 352 11489.07 196.74 52273.57 88888.00 2019-12-18 12:28:26.905 352 11489.14 196.71 52273.53 88888.00 2019-12-18 12:28:27.405 352 11489.15 196.77 52273.53 88888.00 2019-12-18 12:28:27.905 352 11489.10 196.81 52273.51 88888.00 2019-12-18 12:28:28.405 352 11489.09 196.77 52273.53 88888.00 2019-12-18 12:28:28.905 352 11489.08 196.85 52273.55 88888.00 2019-12-18 12:28:29.405 352 11489.08 196.92 52273.54 88888.00 2019-12-18 12:28:29.905 352 11489.11 196.91 52273.54 88888.00 2019-12-18 12:28:30.405 352 11489.14 196.91 52273.53 88888.00 2019-12-18 12:28:30.905 352 11489.17 197.01 52273.53 88888.00 2019-12-18 12:28:31.405 352 11489.17 197.07 52273.51 88888.00 2019-12-18 12:28:31.905 352 11489.22 197.05 52273.56 88888.00 2019-12-18 12:28:32.405 352 11489.23 197.06 52273.55 88888.00 2019-12-18 12:28:32.905 352 11489.22 197.08 52273.55 88888.00 2019-12-18 12:28:33.405 352 11489.23 197.16 52273.57 88888.00 2019-12-18 12:28:33.905 352 11489.25 197.15 52273.59 88888.00 2019-12-18 12:28:34.405 352 11489.27 197.13 52273.54 88888.00 2019-12-18 12:28:34.905 352 11489.26 197.17 52273.50 88888.00 2019-12-18 12:28:35.405 352 11489.27 197.22 52273.50 88888.00 2019-12-18 12:28:35.905 352 11489.29 197.22 52273.55 88888.00 2019-12-18 12:28:36.405 352 11489.26 197.21 52273.56 88888.00 2019-12-18 12:28:36.905 352 11489.16 197.22 52273.56 88888.00 2019-12-18 12:28:37.405 352 11489.17 197.22 52273.58 88888.00 2019-12-18 12:28:37.905 352 11489.16 197.24 52273.59 88888.00 2019-12-18 12:28:38.405 352 11489.09 197.26 52273.59 88888.00 2019-12-18 12:28:38.905 352 11489.03 197.24 52273.62 88888.00 2019-12-18 12:28:39.405 352 11489.01 197.23 52273.58 88888.00 2019-12-18 12:28:39.905 352 11489.03 197.29 52273.56 88888.00 2019-12-18 12:28:40.405 352 11489.07 197.30 52273.56 88888.00 2019-12-18 12:28:40.905 352 11489.07 197.31 52273.60 88888.00 2019-12-18 12:28:41.405 352 11489.09 197.32 52273.59 88888.00 2019-12-18 12:28:41.905 352 11489.03 197.36 52273.62 88888.00 2019-12-18 12:28:42.405 352 11489.03 197.36 52273.63 88888.00 2019-12-18 12:28:42.905 352 11489.05 197.37 52273.66 88888.00 2019-12-18 12:28:43.405 352 11489.11 197.40 52273.65 88888.00 2019-12-18 12:28:43.905 352 11489.14 197.41 52273.62 88888.00 2019-12-18 12:28:44.405 352 11489.14 197.44 52273.60 88888.00 2019-12-18 12:28:44.905 352 11489.11 197.40 52273.63 88888.00 2019-12-18 12:28:45.406 352 11489.09 197.43 52273.64 88888.00 2019-12-18 12:28:45.906 352 11489.13 197.42 52273.62 88888.00 2019-12-18 12:28:46.406 352 11489.19 197.42 52273.60 88888.00 2019-12-18 12:28:46.906 352 11489.22 197.42 52273.59 88888.00 2019-12-18 12:28:47.406 352 11489.22 197.42 52273.59 88888.00 2019-12-18 12:28:47.906 352 11489.24 197.44 52273.64 88888.00 2019-12-18 12:28:48.406 352 11489.26 197.45 52273.68 88888.00 2019-12-18 12:28:48.906 352 11489.27 197.42 52273.67 88888.00 2019-12-18 12:28:49.406 352 11489.32 197.44 52273.66 88888.00 2019-12-18 12:28:49.906 352 11489.29 197.40 52273.62 88888.00 2019-12-18 12:28:50.405 352 11489.32 197.41 52273.60 88888.00 2019-12-18 12:28:50.905 352 11489.36 197.37 52273.59 88888.00 2019-12-18 12:28:51.405 352 11489.35 197.36 52273.58 88888.00 2019-12-18 12:28:51.905 352 11489.32 197.34 52273.60 88888.00 2019-12-18 12:28:52.405 352 11489.33 197.33 52273.62 88888.00 2019-12-18 12:28:52.905 352 11489.36 197.35 52273.63 88888.00 2019-12-18 12:28:53.405 352 11489.34 197.31 52273.65 88888.00 2019-12-18 12:28:53.905 352 11489.33 197.35 52273.68 88888.00 2019-12-18 12:28:54.405 352 11489.29 197.29 52273.66 88888.00 2019-12-18 12:28:54.905 352 11489.26 197.33 52273.69 88888.00 2019-12-18 12:28:55.405 352 11489.22 197.33 52273.69 88888.00 2019-12-18 12:28:55.905 352 11489.19 197.27 52273.68 88888.00 2019-12-18 12:28:56.405 352 11489.20 197.27 52273.69 88888.00 2019-12-18 12:28:56.905 352 11489.15 197.25 52273.69 88888.00 2019-12-18 12:28:57.405 352 11489.11 197.24 52273.72 88888.00 2019-12-18 12:28:57.905 352 11489.06 197.27 52273.75 88888.00 2019-12-18 12:28:58.407 352 11488.88 197.30 52273.75 88888.00 2019-12-18 12:28:58.907 352 11488.80 197.30 52273.73 88888.00 2019-12-18 12:28:59.407 352 11488.79 197.31 52273.72 88888.00 2019-12-18 12:28:59.907 352 11488.76 197.31 52273.72 88888.00 2019-12-18 12:29:00.407 352 11488.80 197.31 52273.71 88888.00 2019-12-18 12:29:00.907 352 11488.73 197.33 52273.77 88888.00 2019-12-18 12:29:01.407 352 11488.70 197.40 52273.79 88888.00 2019-12-18 12:29:01.907 352 11488.63 197.42 52273.81 88888.00 2019-12-18 12:29:02.407 352 11488.62 197.44 52273.83 88888.00 2019-12-18 12:29:02.907 352 11488.61 197.50 52273.83 88888.00 2019-12-18 12:29:03.406 352 11488.52 197.53 52273.83 88888.00 2019-12-18 12:29:03.906 352 11488.52 197.61 52273.84 88888.00 2019-12-18 12:29:04.406 352 11488.52 197.68 52273.80 88888.00 2019-12-18 12:29:04.906 352 11488.44 197.74 52273.80 88888.00 2019-12-18 12:29:05.406 352 11488.41 197.73 52273.82 88888.00 2019-12-18 12:29:05.906 352 11488.43 197.80 52273.84 88888.00 2019-12-18 12:29:06.406 352 11488.41 197.87 52273.85 88888.00 2019-12-18 12:29:06.906 352 11488.36 197.87 52273.85 88888.00 2019-12-18 12:29:07.406 352 11488.33 197.85 52273.82 88888.00 2019-12-18 12:29:07.906 352 11488.32 197.89 52273.81 88888.00 2019-12-18 12:29:08.406 352 11488.30 197.98 52273.83 88888.00 2019-12-18 12:29:08.906 352 11488.26 198.02 52273.86 88888.00 2019-12-18 12:29:09.406 352 11488.28 198.05 52273.88 88888.00 2019-12-18 12:29:09.906 352 11488.31 198.08 52273.84 88888.00 2019-12-18 12:29:10.406 352 11488.29 198.13 52273.80 88888.00 2019-12-18 12:29:10.906 352 11488.27 198.16 52273.80 88888.00 2019-12-18 12:29:11.906 352 11488.23 198.23 52273.77 88888.00 2019-12-18 12:29:12.406 352 11488.20 198.27 52273.82 88888.00 2019-12-18 12:29:12.906 352 11488.19 198.34 52273.83 88888.00 2019-12-18 12:29:13.406 352 11488.18 198.48 52273.84 88888.00 2019-12-18 12:29:13.906 352 11488.26 198.53 52273.81 88888.00 2019-12-18 12:29:14.406 352 11488.23 198.60 52273.80 88888.00 2019-12-18 12:29:14.906 352 11488.24 198.62 52273.79 88888.00 2019-12-18 12:29:15.406 352 11488.30 198.70 52273.79 88888.00 2019-12-18 12:29:15.906 352 11488.31 198.81 52273.77 88888.00 2019-12-18 12:29:16.406 352 11488.33 198.86 52273.73 88888.00 2019-12-18 12:29:16.906 352 11488.40 198.95 52273.69 88888.00 2019-12-18 12:29:17.406 352 11488.41 199.01 52273.68 88888.00 2019-12-18 12:29:17.906 352 11488.46 199.16 52273.71 88888.00 2019-12-18 12:29:18.406 352 11488.48 199.27 52273.71 88888.00 2019-12-18 12:29:18.906 352 11488.52 199.36 52273.69 88888.00 2019-12-18 12:29:19.406 352 11488.55 199.43 52273.67 88888.00 2019-12-18 12:29:19.906 352 11488.59 199.54 52273.65 88888.00 2019-12-18 12:29:20.406 352 11488.59 199.55 52273.65 88888.00 2019-12-18 12:29:20.906 352 11488.63 199.59 52273.58 88888.00 2019-12-18 12:29:21.406 352 11488.64 199.73 52273.58 88888.00 2019-12-18 12:29:21.906 352 11488.66 199.82 52273.58 88888.00 2019-12-18 12:29:22.406 352 11488.71 199.85 52273.58 88888.00 2019-12-18 12:29:22.906 352 11488.71 199.88 52273.56 88888.00 2019-12-18 12:29:23.406 352 11488.73 199.97 52273.56 88888.00 2019-12-18 12:29:23.906 352 11488.76 200.03 52273.57 88888.00 2019-12-18 12:29:24.406 352 11488.83 200.13 52273.54 88888.00 2019-12-18 12:29:24.906 352 11488.92 200.24 52273.56 88888.00 2019-12-18 12:29:25.406 352 11488.97 200.24 52273.56 88888.00 2019-12-18 12:29:25.906 352 11489.08 200.29 52273.53 88888.00 2019-12-18 12:29:26.406 352 11489.19 200.37 52273.51 88888.00 2019-12-18 12:29:26.906 352 11489.25 200.41 52273.51 88888.00 2019-12-18 12:29:27.406 352 11489.32 200.43 52273.51 88888.00 2019-12-18 12:29:27.906 352 11489.43 200.46 52273.53 88888.00 2019-12-18 12:29:28.406 352 11489.42 200.56 52273.54 88888.00 2019-12-18 12:29:28.906 352 11489.42 200.59 52273.53 88888.00 2019-12-18 12:29:29.406 352 11489.45 200.58 52273.54 88888.00 2019-12-18 12:29:29.906 352 11489.53 200.59 52273.54 88888.00 2019-12-18 12:29:30.406 352 11489.59 200.63 52273.54 88888.00 2019-12-18 12:29:30.906 352 11489.68 200.64 52273.53 88888.00 2019-12-18 12:29:31.406 352 11489.76 200.69 52273.53 88888.00 2019-12-18 12:29:31.906 352 11489.84 200.75 52273.50 88888.00 2019-12-18 12:29:32.406 352 11489.84 200.81 52273.51 88888.00 2019-12-18 12:29:32.906 352 11489.82 200.91 52273.54 88888.00 2019-12-18 12:29:33.406 352 11489.89 200.95 52273.57 88888.00 2019-12-18 12:29:33.906 352 11489.94 200.98 52273.57 88888.00 2019-12-18 12:29:34.406 352 11489.96 200.98 52273.56 88888.00 2019-12-18 12:29:34.906 352 11490.03 201.04 52273.58 88888.00 2019-12-18 12:29:35.406 352 11490.10 201.09 52273.62 88888.00 2019-12-18 12:29:35.906 352 11490.10 201.08 52273.65 88888.00 2019-12-18 12:29:36.406 352 11490.11 201.07 52273.63 88888.00 2019-12-18 12:29:36.906 352 11490.15 201.10 52273.63 88888.00 2019-12-18 12:29:37.406 352 11490.16 201.10 52273.64 88888.00 2019-12-18 12:29:37.906 352 11490.17 201.10 52273.59 88888.00 2019-12-18 12:29:38.406 352 11490.21 201.04 52273.59 88888.00 2019-12-18 12:29:38.906 352 11490.30 201.03 52273.55 88888.00 2019-12-18 12:29:39.406 352 11490.33 201.10 52273.54 88888.00 2019-12-18 12:29:39.906 352 11490.29 201.14 52273.55 88888.00 2019-12-18 12:29:40.406 352 11490.30 201.18 52273.56 88888.00 2019-12-18 12:29:40.906 352 11490.30 201.20 52273.50 88888.00 2019-12-18 12:29:41.406 352 11490.31 201.24 52273.48 88888.00 2019-12-18 12:29:41.907 352 11490.31 201.24 52273.49 88888.00 2019-12-18 12:29:42.407 352 11490.37 201.29 52273.48 88888.00 2019-12-18 12:29:42.907 352 11490.39 201.30 52273.42 88888.00 2019-12-18 12:29:43.407 352 11490.39 201.32 52273.41 88888.00 2019-12-18 12:29:43.907 352 11490.42 201.39 52273.44 88888.00 2019-12-18 12:29:44.407 352 11490.43 201.41 52273.47 88888.00 2019-12-18 12:29:44.907 352 11490.43 201.36 52273.42 88888.00 2019-12-18 12:29:45.407 352 11490.46 201.40 52273.41 88888.00 2019-12-18 12:29:45.907 352 11490.49 201.42 52273.41 88888.00 2019-12-18 12:29:46.407 352 11490.51 201.49 52273.42 88888.00 2019-12-18 12:29:46.906 352 11490.49 201.51 52273.40 88888.00 2019-12-18 12:29:47.406 352 11490.50 201.57 52273.41 88888.00 2019-12-18 12:29:47.906 352 11490.56 201.62 52273.45 88888.00 2019-12-18 12:29:48.406 352 11490.55 201.73 52273.44 88888.00 2019-12-18 12:29:48.906 352 11490.52 201.80 52273.39 88888.00 2019-12-18 12:29:49.406 352 11490.48 201.80 52273.38 88888.00 2019-12-18 12:29:49.906 352 11490.47 201.86 52273.41 88888.00 2019-12-18 12:29:50.406 352 11490.43 201.98 52273.39 88888.00 2019-12-18 12:29:50.906 352 11490.46 202.02 52273.37 88888.00 2019-12-18 12:29:51.406 352 11490.47 202.02 52273.32 88888.00 2019-12-18 12:29:51.906 352 11490.48 202.11 52273.35 88888.00 2019-12-18 12:29:52.406 352 11490.54 202.21 52273.41 88888.00 2019-12-18 12:29:52.906 352 11490.57 202.26 52273.40 88888.00 2019-12-18 12:29:53.406 352 11490.60 202.27 52273.38 88888.00 2019-12-18 12:29:53.906 352 11490.65 202.29 52273.39 88888.00 2019-12-18 12:29:54.406 352 11490.69 202.36 52273.40 88888.00 2019-12-18 12:29:54.906 352 11490.74 202.45 52273.37 88888.00 2019-12-18 12:29:55.406 352 11490.77 202.44 52273.37 88888.00 2019-12-18 12:29:55.906 352 11490.75 202.47 52273.42 88888.00 2019-12-18 12:29:56.406 352 11490.76 202.56 52273.42 88888.00 2019-12-18 12:29:56.906 352 11490.80 202.58 52273.38 88888.00 2019-12-18 12:29:57.406 352 11490.80 202.63 52273.40 88888.00 2019-12-18 12:29:57.906 352 11490.80 202.69 52273.42 88888.00 2019-12-18 12:29:58.406 352 11490.84 202.74 52273.47 88888.00 2019-12-18 12:29:58.906 352 11490.87 202.74 52273.44 88888.00 2019-12-18 12:29:59.406 352 11490.92 202.77 52273.42 88888.00 2019-12-18 12:29:59.906 352 11490.92 202.85 52273.44 88888.00 2019-12-18 12:30:00.406 352 11490.95 202.83 52273.41 88888.00 2019-12-18 12:30:00.906 352 11490.98 202.81 52273.38 88888.00 2019-12-18 12:30:01.406 352 11491.02 202.82 52273.38 88888.00 2019-12-18 12:30:01.906 352 11491.08 202.82 52273.38 88888.00 2019-12-18 12:30:02.406 352 11491.12 202.79 52273.42 88888.00 2019-12-18 12:30:02.906 352 11491.15 202.74 52273.42 88888.00 2019-12-18 12:30:03.406 352 11491.15 202.75 52273.47 88888.00 2019-12-18 12:30:03.906 352 11491.12 202.76 52273.46 88888.00 2019-12-18 12:30:04.406 352 11491.15 202.74 52273.44 88888.00 2019-12-18 12:30:04.906 352 11491.18 202.69 52273.42 88888.00 2019-12-18 12:30:05.406 352 11491.20 202.64 52273.41 88888.00 2019-12-18 12:30:05.906 352 11491.19 202.62 52273.44 88888.00 2019-12-18 12:30:06.406 352 11491.27 202.56 52273.48 88888.00 2019-12-18 12:30:06.906 352 11491.33 202.46 52273.46 88888.00 2019-12-18 12:30:07.406 352 11491.30 202.40 52273.45 88888.00 2019-12-18 12:30:07.906 352 11491.34 202.36 52273.41 88888.00 2019-12-18 12:30:08.406 352 11491.39 202.33 52273.40 88888.00 2019-12-18 12:30:08.906 352 11491.42 202.29 52273.40 88888.00 2019-12-18 12:30:09.406 352 11491.39 202.23 52273.41 88888.00 2019-12-18 12:30:09.906 352 11491.38 202.10 52273.42 88888.00 2019-12-18 12:30:10.406 352 11491.40 202.05 52273.44 88888.00 2019-12-18 12:30:10.906 352 11491.39 202.04 52273.44 88888.00 2019-12-18 12:30:11.406 352 11491.52 201.90 52273.46 88888.00 2019-12-18 12:30:11.906 352 11491.61 201.84 52273.44 88888.00 2019-12-18 12:30:12.406 352 11491.65 201.71 52273.37 88888.00 2019-12-18 12:30:12.906 352 11491.61 201.65 52273.36 88888.00 2019-12-18 12:30:13.406 352 11491.65 201.58 52273.33 88888.00 2019-12-18 12:30:13.906 352 11491.61 201.48 52273.29 88888.00 2019-12-18 12:30:14.406 352 11491.61 201.43 52273.31 88888.00 2019-12-18 12:30:14.906 352 11491.63 201.38 52273.31 88888.00 2019-12-18 12:30:15.406 352 11491.65 201.24 52273.30 88888.00 2019-12-18 12:30:15.906 352 11491.62 201.13 52273.36 88888.00 2019-12-18 12:30:16.406 352 11491.62 201.03 52273.32 88888.00 2019-12-18 12:30:16.906 352 11491.59 200.99 52273.31 88888.00 2019-12-18 12:30:17.406 352 11491.65 200.95 52273.30 88888.00 2019-12-18 12:30:17.906 352 11491.69 200.86 52273.27 88888.00 2019-12-18 12:30:18.406 352 11491.73 200.78 52273.27 88888.00 2019-12-18 12:30:18.906 352 11491.77 200.66 52273.24 88888.00 2019-12-18 12:30:19.406 352 11491.75 200.58 52273.23 88888.00 2019-12-18 12:30:19.906 352 11491.74 200.55 52273.28 88888.00 2019-12-18 12:30:20.406 352 11491.72 200.52 52273.28 88888.00 2019-12-18 12:30:20.906 352 11491.74 200.41 52273.24 88888.00 2019-12-18 12:30:21.406 352 11491.70 200.35 52273.20 88888.00 2019-12-18 12:30:21.906 352 11491.65 200.29 52273.20 88888.00 2019-12-18 12:30:22.406 352 11491.60 200.26 52273.18 88888.00 2019-12-18 12:30:23.406 352 11491.56 200.11 52273.16 88888.00 2019-12-18 12:30:23.906 352 11491.47 200.08 52273.18 88888.00 2019-12-18 12:30:24.406 352 11491.50 200.08 52273.18 88888.00 2019-12-18 12:30:24.906 352 11491.53 200.10 52273.14 88888.00 2019-12-18 12:30:25.406 352 11491.50 200.01 52273.13 88888.00 2019-12-18 12:30:25.906 352 11491.48 199.96 52273.14 88888.00 2019-12-18 12:30:26.406 352 11491.46 199.89 52273.11 88888.00 2019-12-18 12:30:26.906 352 11491.44 199.85 52273.07 88888.00 2019-12-18 12:30:27.406 352 11491.39 199.75 52273.09 88888.00 2019-12-18 12:30:27.906 352 11491.34 199.68 52273.10 88888.00 2019-12-18 12:30:28.406 352 11491.34 199.64 52273.13 88888.00 2019-12-18 12:30:28.906 352 11491.38 199.63 52273.15 88888.00 2019-12-18 12:30:29.406 352 11491.38 199.59 52273.13 88888.00 2019-12-18 12:30:29.906 352 11491.38 199.58 52273.13 88888.00 2019-12-18 12:30:30.406 352 11491.36 199.54 52273.13 88888.00 2019-12-18 12:30:30.906 352 11491.29 199.54 52273.18 88888.00 2019-12-18 12:30:31.406 352 11491.25 199.45 52273.21 88888.00 2019-12-18 12:30:31.906 352 11491.20 199.44 52273.19 88888.00 2019-12-18 12:30:32.406 352 11491.17 199.37 52273.22 88888.00 2019-12-18 12:30:33.406 352 11491.18 199.29 52273.25 88888.00 2019-12-18 12:30:33.906 352 11491.19 199.24 52273.23 88888.00 2019-12-18 12:30:34.406 352 11491.17 199.24 52273.24 88888.00 2019-12-18 12:30:34.906 352 11491.11 199.18 52273.25 88888.00 2019-12-18 12:30:35.406 352 11491.06 199.19 52273.28 88888.00 2019-12-18 12:30:35.906 352 11491.03 199.16 52273.30 88888.00 2019-12-18 12:30:36.406 352 11491.01 199.09 52273.31 88888.00 2019-12-18 12:30:36.906 352 11491.02 199.10 52273.37 88888.00 2019-12-18 12:30:37.406 352 11491.00 199.06 52273.36 88888.00 2019-12-18 12:30:37.906 352 11490.96 199.06 52273.38 88888.00 2019-12-18 12:30:38.407 352 11491.04 199.01 52273.39 88888.00 2019-12-18 12:30:38.907 352 11490.98 198.96 52273.41 88888.00 2019-12-18 12:30:39.407 352 11490.93 198.89 52273.42 88888.00 2019-12-18 12:30:39.907 352 11490.90 198.85 52273.44 88888.00 2019-12-18 12:30:40.407 352 11490.84 198.82 52273.49 88888.00 2019-12-18 12:30:40.907 352 11490.75 198.86 52273.50 88888.00 2019-12-18 12:30:41.407 352 11490.71 198.76 52273.53 88888.00 2019-12-18 12:30:41.907 352 11490.69 198.72 52273.55 88888.00 2019-12-18 12:30:42.407 352 11490.64 198.70 52273.53 88888.00 2019-12-18 12:30:42.907 352 11490.58 198.70 52273.56 88888.00 2019-12-18 12:30:43.406 352 11490.48 198.66 52273.59 88888.00 2019-12-18 12:30:43.906 352 11490.41 198.58 52273.59 88888.00 2019-12-18 12:30:44.406 352 11490.45 198.55 52273.58 88888.00 2019-12-18 12:30:44.906 352 11490.54 198.50 52273.53 88888.00 2019-12-18 12:30:45.406 352 11490.51 198.50 52273.54 88888.00 2019-12-18 12:30:45.906 352 11490.40 198.46 52273.57 88888.00 2019-12-18 12:30:46.406 352 11490.33 198.41 52273.54 88888.00 2019-12-18 12:30:46.906 352 11490.36 198.34 52273.49 88888.00 2019-12-18 12:30:47.406 352 11490.32 198.34 52273.45 88888.00 2019-12-18 12:30:47.906 352 11490.29 198.26 52273.49 88888.00 2019-12-18 12:30:48.406 352 11490.30 198.21 52273.49 88888.00 2019-12-18 12:30:48.906 352 11490.22 198.19 52273.47 88888.00 2019-12-18 12:30:49.406 352 11490.17 198.16 52273.45 88888.00 2019-12-18 12:30:49.906 352 11490.08 198.13 52273.46 88888.00 2019-12-18 12:30:50.406 352 11490.01 198.17 52273.47 88888.00 2019-12-18 12:30:50.906 352 11490.01 198.13 52273.41 88888.00 2019-12-18 12:30:51.406 352 11489.99 198.11 52273.42 88888.00 2019-12-18 12:30:51.906 352 11489.94 198.16 52273.45 88888.00 2019-12-18 12:30:52.406 352 11489.88 198.18 52273.48 88888.00 2019-12-18 12:30:52.906 352 11489.88 198.19 52273.46 88888.00 2019-12-18 12:30:53.406 352 11489.93 198.17 52273.48 88888.00 2019-12-18 12:30:53.906 352 11489.89 198.19 52273.50 88888.00 2019-12-18 12:30:54.406 352 11489.88 198.18 52273.46 88888.00 2019-12-18 12:30:54.906 352 11489.88 198.19 52273.44 88888.00 2019-12-18 12:30:55.406 352 11489.87 198.18 52273.45 88888.00 2019-12-18 12:30:55.906 352 11489.87 198.23 52273.45 88888.00 2019-12-18 12:30:56.406 352 11489.93 198.27 52273.45 88888.00 2019-12-18 12:30:56.906 352 11489.90 198.22 52273.45 88888.00 2019-12-18 12:30:57.406 352 11489.90 198.26 52273.47 88888.00 2019-12-18 12:30:57.906 352 11489.93 198.34 52273.47 88888.00 2019-12-18 12:30:58.407 352 11489.90 198.39 52273.44 88888.00 2019-12-18 12:30:58.907 352 11489.85 198.42 52273.42 88888.00 2019-12-18 12:30:59.407 352 11489.80 198.42 52273.44 88888.00 2019-12-18 12:30:59.907 352 11489.82 198.50 52273.45 88888.00 2019-12-18 12:31:00.407 352 11489.87 198.51 52273.46 88888.00 2019-12-18 12:31:00.907 352 11489.81 198.57 52273.42 88888.00 2019-12-18 12:31:01.407 352 11489.80 198.59 52273.41 88888.00 2019-12-18 12:31:01.907 352 11489.84 198.68 52273.40 88888.00 2019-12-18 12:31:02.407 352 11489.84 198.75 52273.39 88888.00 2019-12-18 12:31:02.907 352 11489.80 198.74 52273.37 88888.00 2019-12-18 12:31:03.406 352 11489.80 198.78 52273.45 88888.00 2019-12-18 12:31:03.906 352 11489.85 198.82 52273.47 88888.00 2019-12-18 12:31:04.406 352 11489.86 198.86 52273.46 88888.00 2019-12-18 12:31:04.906 352 11489.80 198.91 52273.46 88888.00 2019-12-18 12:31:05.406 352 11489.85 198.96 52273.48 88888.00 2019-12-18 12:31:05.906 352 11489.85 199.00 52273.48 88888.00 2019-12-18 12:31:06.406 352 11489.85 199.07 52273.42 88888.00 2019-12-18 12:31:06.906 352 11489.82 199.13 52273.40 88888.00 2019-12-18 12:31:07.406 352 11489.89 199.20 52273.40 88888.00 2019-12-18 12:31:07.906 352 11489.89 199.28 52273.39 88888.00 2019-12-18 12:31:08.407 352 11489.88 199.39 52273.38 88888.00 2019-12-18 12:31:08.907 352 11489.94 199.46 52273.38 88888.00 2019-12-18 12:31:09.407 352 11489.96 199.53 52273.36 88888.00 2019-12-18 12:31:09.907 352 11489.97 199.57 52273.31 88888.00 2019-12-18 12:31:10.407 352 11489.98 199.68 52273.30 88888.00 2019-12-18 12:31:10.907 352 11490.02 199.75 52273.27 88888.00 2019-12-18 12:31:11.407 352 11489.95 199.88 52273.31 88888.00 2019-12-18 12:31:11.907 352 11489.85 199.94 52273.33 88888.00 2019-12-18 12:31:12.407 352 11489.89 200.07 52273.32 88888.00 2019-12-18 12:31:12.907 352 11489.93 200.16 52273.35 88888.00 2019-12-18 12:31:13.406 352 11489.97 200.26 52273.35 88888.00 2019-12-18 12:31:13.906 352 11489.99 200.39 52273.30 88888.00 2019-12-18 12:31:14.406 352 11490.02 200.44 52273.29 88888.00 2019-12-18 12:31:14.906 352 11490.10 200.53 52273.31 88888.00 2019-12-18 12:31:15.406 352 11490.10 200.66 52273.30 88888.00 2019-12-18 12:31:15.906 352 11490.10 200.73 52273.38 88888.00 2019-12-18 12:31:16.406 352 11490.12 200.80 52273.40 88888.00 2019-12-18 12:31:16.906 352 11490.13 200.83 52273.40 88888.00 2019-12-18 12:31:17.406 352 11490.10 200.89 52273.39 88888.00 2019-12-18 12:31:17.906 352 11490.13 200.97 52273.39 88888.00 2019-12-18 12:31:18.406 352 11490.21 201.05 52273.32 88888.00 2019-12-18 12:31:18.906 352 11490.25 201.12 52273.32 88888.00 2019-12-18 12:31:19.406 352 11490.24 201.13 52273.40 88888.00 2019-12-18 12:31:19.906 352 11490.28 201.12 52273.40 88888.00 2019-12-18 12:31:20.406 352 11490.30 201.17 52273.37 88888.00 2019-12-18 12:31:20.906 352 11490.36 201.21 52273.38 88888.00 2019-12-18 12:31:21.406 352 11490.45 201.24 52273.38 88888.00 2019-12-18 12:31:21.906 352 11490.42 201.27 52273.39 88888.00 2019-12-18 12:31:22.406 352 11490.46 201.37 52273.41 88888.00 2019-12-18 12:31:22.906 352 11490.48 201.41 52273.41 88888.00 2019-12-18 12:31:23.406 352 11490.55 201.48 52273.38 88888.00 2019-12-18 12:31:23.906 352 11490.57 201.58 52273.35 88888.00 2019-12-18 12:31:24.406 352 11490.61 201.62 52273.32 88888.00 2019-12-18 12:31:24.906 352 11490.63 201.65 52273.32 88888.00 2019-12-18 12:31:25.406 352 11490.57 201.72 52273.30 88888.00 2019-12-18 12:31:25.906 352 11490.59 201.79 52273.29 88888.00 2019-12-18 12:31:26.406 352 11490.67 201.88 52273.29 88888.00 2019-12-18 12:31:26.906 352 11490.69 201.94 52273.27 88888.00 2019-12-18 12:31:27.406 352 11490.68 201.96 52273.28 88888.00 2019-12-18 12:31:27.906 352 11490.65 202.07 52273.32 88888.00 2019-12-18 12:31:28.406 352 11490.63 202.14 52273.35 88888.00 2019-12-18 12:31:28.906 352 11490.61 202.25 52273.31 88888.00 2019-12-18 12:31:29.406 352 11490.60 202.34 52273.28 88888.00 2019-12-18 12:31:29.906 352 11490.61 202.45 52273.23 88888.00 2019-12-18 12:31:30.406 352 11490.68 202.55 52273.23 88888.00 2019-12-18 12:31:30.906 352 11490.67 202.66 52273.20 88888.00 2019-12-18 12:31:31.406 352 11490.69 202.76 52273.19 88888.00 2019-12-18 12:31:31.906 352 11490.72 202.89 52273.14 88888.00 2019-12-18 12:31:32.406 352 11490.67 203.02 52273.11 88888.00 2019-12-18 12:31:32.906 352 11490.68 203.14 52273.13 88888.00 2019-12-18 12:31:33.406 352 11490.64 203.30 52273.13 88888.00 2019-12-18 12:31:33.906 352 11490.61 203.42 52273.14 88888.00 2019-12-18 12:31:34.406 352 11490.59 203.52 52273.14 88888.00 2019-12-18 12:31:34.906 352 11490.58 203.57 52273.12 88888.00 2019-12-18 12:31:35.406 352 11490.56 203.66 52273.11 88888.00 2019-12-18 12:31:35.906 352 11490.48 203.80 52273.14 88888.00 2019-12-18 12:31:36.406 352 11490.51 203.85 52273.11 88888.00 2019-12-18 12:31:36.906 352 11490.60 203.94 52273.04 88888.00 2019-12-18 12:31:37.406 352 11490.69 204.03 52273.03 88888.00 2019-12-18 12:31:37.906 352 11490.75 204.12 52273.04 88888.00 2019-12-18 12:31:38.407 352 11490.91 204.19 52273.01 88888.00 2019-12-18 12:31:38.907 352 11490.98 204.29 52272.97 88888.00 2019-12-18 12:31:39.407 352 11491.09 204.36 52272.98 88888.00 2019-12-18 12:31:39.907 352 11491.18 204.40 52272.94 88888.00 2019-12-18 12:31:40.407 352 11491.26 204.42 52272.85 88888.00 2019-12-18 12:31:40.907 352 11491.38 204.44 52272.82 88888.00 2019-12-18 12:31:41.407 352 11491.47 204.57 52272.82 88888.00 2019-12-18 12:31:41.907 352 11491.52 204.66 52272.83 88888.00 2019-12-18 12:31:42.407 352 11491.57 204.73 52272.78 88888.00 2019-12-18 12:31:42.907 352 11491.73 204.79 52272.69 88888.00 2019-12-18 12:31:43.407 352 11491.82 204.81 52272.70 88888.00 2019-12-18 12:31:43.907 352 11491.95 204.92 52272.70 88888.00 2019-12-18 12:31:44.907 352 11492.07 204.99 52272.67 88888.00 2019-12-18 12:31:45.407 352 11492.16 205.04 52272.62 88888.00 2019-12-18 12:31:45.907 352 11492.26 205.07 52272.57 88888.00 2019-12-18 12:31:46.407 352 11492.35 205.11 52272.56 88888.00 2019-12-18 12:31:46.907 352 11492.42 205.19 52272.58 88888.00 2019-12-18 12:31:47.407 352 11492.53 205.19 52272.59 88888.00 2019-12-18 12:31:47.907 352 11492.65 205.20 52272.53 88888.00 2019-12-18 12:31:48.407 352 11492.73 205.18 52272.50 88888.00 2019-12-18 12:31:48.907 352 11492.83 205.20 52272.51 88888.00 2019-12-18 12:31:49.407 352 11492.86 205.19 52272.52 88888.00 2019-12-18 12:31:49.907 352 11492.86 205.21 52272.49 88888.00 2019-12-18 12:31:50.407 352 11492.95 205.20 52272.49 88888.00 2019-12-18 12:31:50.907 352 11493.03 205.19 52272.54 88888.00 2019-12-18 12:31:51.407 352 11493.12 205.15 52272.52 88888.00 2019-12-18 12:31:51.907 352 11493.23 205.14 52272.51 88888.00 2019-12-18 12:31:52.407 352 11493.31 205.15 52272.51 88888.00 2019-12-18 12:31:52.907 352 11493.38 205.09 52272.49 88888.00 2019-12-18 12:31:53.407 352 11493.49 205.06 52272.47 88888.00 2019-12-18 12:31:53.907 352 11493.54 205.07 52272.47 88888.00 2019-12-18 12:31:54.407 352 11493.59 205.16 52272.47 88888.00 2019-12-18 12:31:54.907 352 11493.71 205.09 52272.42 88888.00 2019-12-18 12:31:55.407 352 11493.74 205.02 52272.47 88888.00 2019-12-18 12:31:55.907 352 11493.79 204.99 52272.44 88888.00 2019-12-18 12:31:56.407 352 11493.89 204.98 52272.43 88888.00 2019-12-18 12:31:56.907 352 11493.93 204.98 52272.47 88888.00 2019-12-18 12:31:57.407 352 11493.96 204.92 52272.50 88888.00 2019-12-18 12:31:57.907 352 11494.00 204.89 52272.49 88888.00 2019-12-18 12:31:58.407 352 11494.06 204.87 52272.48 88888.00 2019-12-18 12:31:58.907 352 11494.08 204.85 52272.53 88888.00 2019-12-18 12:31:59.407 352 11494.10 204.83 52272.57 88888.00 2019-12-18 12:31:59.907 352 11494.15 204.86 52272.56 88888.00 2019-12-18 12:32:00.407 352 11494.24 204.78 52272.56 88888.00 2019-12-18 12:32:00.907 352 11494.26 204.73 52272.54 88888.00 2019-12-18 12:32:01.407 352 11494.27 204.71 52272.53 88888.00 2019-12-18 12:32:01.907 352 11494.34 204.67 52272.53 88888.00 2019-12-18 12:32:02.407 352 11494.37 204.69 52272.51 88888.00 2019-12-18 12:32:02.907 352 11494.41 204.63 52272.52 88888.00 2019-12-18 12:32:03.407 352 11494.41 204.58 52272.54 88888.00 2019-12-18 12:32:03.907 352 11494.44 204.57 52272.51 88888.00 2019-12-18 12:32:04.407 352 11494.44 204.54 52272.48 88888.00 2019-12-18 12:32:04.907 352 11494.45 204.52 52272.50 88888.00 2019-12-18 12:32:05.407 352 11494.52 204.52 52272.49 88888.00 2019-12-18 12:32:05.907 352 11494.58 204.48 52272.52 88888.00 2019-12-18 12:32:06.407 352 11494.58 204.41 52272.54 88888.00 2019-12-18 12:32:06.907 352 11494.55 204.38 52272.54 88888.00 2019-12-18 12:32:07.407 352 11494.59 204.36 52272.51 88888.00 2019-12-18 12:32:07.907 352 11494.60 204.32 52272.51 88888.00 2019-12-18 12:32:08.407 352 11494.55 204.27 52272.57 88888.00 2019-12-18 12:32:08.907 352 11494.61 204.27 52272.60 88888.00 2019-12-18 12:32:09.407 352 11494.70 204.22 52272.62 88888.00 2019-12-18 12:32:09.907 352 11494.73 204.23 52272.61 88888.00 2019-12-18 12:32:10.407 352 11494.71 204.22 52272.61 88888.00 2019-12-18 12:32:10.907 352 11494.76 204.20 52272.59 88888.00 2019-12-18 12:32:11.407 352 11494.86 204.15 52272.58 88888.00 2019-12-18 12:32:11.907 352 11494.89 204.11 52272.59 88888.00 2019-12-18 12:32:12.407 352 11494.86 204.08 52272.62 88888.00 2019-12-18 12:32:12.907 352 11494.87 204.09 52272.59 88888.00 2019-12-18 12:32:13.407 352 11494.89 204.09 52272.60 88888.00 2019-12-18 12:32:13.907 352 11495.01 204.03 52272.58 88888.00 2019-12-18 12:32:14.407 352 11494.99 204.02 52272.57 88888.00 2019-12-18 12:32:14.907 352 11494.89 204.02 52272.67 88888.00 2019-12-18 12:32:15.407 352 11494.96 203.96 52272.63 88888.00 2019-12-18 12:32:15.907 352 11495.11 203.85 52272.60 88888.00 2019-12-18 12:32:16.407 352 11495.11 203.80 52272.61 88888.00 2019-12-18 12:32:16.907 352 11495.19 203.74 52272.59 88888.00 2019-12-18 12:32:17.407 352 11495.20 203.72 52272.63 88888.00 2019-12-18 12:32:17.907 352 11495.17 203.69 52272.63 88888.00 2019-12-18 12:32:18.407 352 11495.24 203.66 52272.61 88888.00 2019-12-18 12:32:18.907 352 11495.27 203.61 52272.60 88888.00 2019-12-18 12:32:19.407 352 11495.31 203.54 52272.61 88888.00 2019-12-18 12:32:19.907 352 11495.32 203.50 52272.65 88888.00 2019-12-18 12:32:20.407 352 11495.29 203.42 52272.67 88888.00 2019-12-18 12:32:20.907 352 11495.28 203.36 52272.65 88888.00 2019-12-18 12:32:21.407 352 11495.28 203.39 52272.69 88888.00 2019-12-18 12:32:21.907 352 11495.21 203.33 52272.77 88888.00 2019-12-18 12:32:22.407 352 11495.16 203.34 52272.79 88888.00 2019-12-18 12:32:22.907 352 11495.16 203.30 52272.82 88888.00 2019-12-18 12:32:23.407 352 11495.20 203.23 52272.78 88888.00 2019-12-18 12:32:23.907 352 11495.17 203.16 52272.78 88888.00 2019-12-18 12:32:24.407 352 11495.21 203.05 52272.79 88888.00 2019-12-18 12:32:24.908 352 11495.22 202.96 52272.78 88888.00 2019-12-18 12:32:25.408 352 11495.15 202.88 52272.84 88888.00 2019-12-18 12:32:25.908 352 11495.03 202.88 52272.88 88888.00 2019-12-18 12:32:26.408 352 11495.01 202.89 52272.91 88888.00 2019-12-18 12:32:26.908 352 11495.02 202.83 52272.89 88888.00 2019-12-18 12:32:27.408 352 11495.03 202.76 52272.87 88888.00 2019-12-18 12:32:27.908 352 11495.01 202.73 52272.92 88888.00 2019-12-18 12:32:28.408 352 11494.98 202.64 52272.96 88888.00 2019-12-18 12:32:28.908 352 11495.02 202.56 52272.95 88888.00 2019-12-18 12:32:29.408 352 11495.07 202.52 52272.94 88888.00 2019-12-18 12:32:29.907 352 11495.06 202.40 52272.96 88888.00 2019-12-18 12:32:30.407 352 11494.99 202.38 52273.03 88888.00 2019-12-18 12:32:30.907 352 11494.96 202.34 52273.09 88888.00 2019-12-18 12:32:31.407 352 11494.99 202.27 52273.09 88888.00 2019-12-18 12:32:31.907 352 11494.96 202.26 52273.12 88888.00 2019-12-18 12:32:32.407 352 11494.93 202.19 52273.12 88888.00 2019-12-18 12:32:32.907 352 11494.92 202.14 52273.13 88888.00 2019-12-18 12:32:33.407 352 11494.88 202.06 52273.14 88888.00 2019-12-18 12:32:33.907 352 11494.85 201.98 52273.20 88888.00 2019-12-18 12:32:34.407 352 11494.84 201.95 52273.22 88888.00 2019-12-18 12:32:34.908 352 11494.81 201.90 52273.24 88888.00 2019-12-18 12:32:35.408 352 11494.82 201.86 52273.30 88888.00 2019-12-18 12:32:35.908 352 11494.77 201.85 52273.35 88888.00 2019-12-18 12:32:36.408 352 11494.79 201.85 52273.36 88888.00 2019-12-18 12:32:36.908 352 11494.75 201.79 52273.35 88888.00 2019-12-18 12:32:37.408 352 11494.69 201.75 52273.41 88888.00 2019-12-18 12:32:37.908 352 11494.69 201.68 52273.41 88888.00 2019-12-18 12:32:38.408 352 11494.70 201.60 52273.42 88888.00 2019-12-18 12:32:38.908 352 11494.69 201.53 52273.44 88888.00 2019-12-18 12:32:39.408 352 11494.68 201.51 52273.46 88888.00 2019-12-18 12:32:39.908 352 11494.68 201.53 52273.46 88888.00 2019-12-18 12:32:40.408 352 11494.63 201.48 52273.45 88888.00 2019-12-18 12:32:40.908 352 11494.57 201.43 52273.47 88888.00 2019-12-18 12:32:41.408 352 11494.55 201.40 52273.55 88888.00 2019-12-18 12:32:41.908 352 11494.53 201.31 52273.55 88888.00 2019-12-18 12:32:42.408 352 11494.50 201.30 52273.54 88888.00 2019-12-18 12:32:42.908 352 11494.47 201.24 52273.50 88888.00 2019-12-18 12:32:43.408 352 11494.45 201.20 52273.54 88888.00 2019-12-18 12:32:43.908 352 11494.43 201.17 52273.53 88888.00 2019-12-18 12:32:44.408 352 11494.42 201.17 52273.54 88888.00 2019-12-18 12:32:44.907 352 11494.40 201.12 52273.48 88888.00 2019-12-18 12:32:45.407 352 11494.35 201.08 52273.49 88888.00 2019-12-18 12:32:45.907 352 11494.25 201.09 52273.55 88888.00 2019-12-18 12:32:46.407 352 11494.25 201.08 52273.53 88888.00 2019-12-18 12:32:46.907 352 11494.34 201.01 52273.54 88888.00 2019-12-18 12:32:47.407 352 11494.28 201.00 52273.54 88888.00 2019-12-18 12:32:47.907 352 11494.24 201.02 52273.50 88888.00 2019-12-18 12:32:48.407 352 11494.24 201.02 52273.55 88888.00 2019-12-18 12:32:48.907 352 11494.20 200.98 52273.51 88888.00 2019-12-18 12:32:49.407 352 11494.18 201.02 52273.49 88888.00 2019-12-18 12:32:49.907 352 11494.15 201.00 52273.51 88888.00 2019-12-18 12:32:50.407 352 11494.15 200.98 52273.51 88888.00 2019-12-18 12:32:50.907 352 11494.15 201.00 52273.51 88888.00 2019-12-18 12:32:51.407 352 11494.17 201.02 52273.54 88888.00 2019-12-18 12:32:51.907 352 11494.15 201.05 52273.51 88888.00 2019-12-18 12:32:52.407 352 11494.16 201.07 52273.50 88888.00 2019-12-18 12:32:52.907 352 11494.24 201.09 52273.48 88888.00 2019-12-18 12:32:53.407 352 11494.28 201.11 52273.47 88888.00 2019-12-18 12:32:53.907 352 11494.29 201.11 52273.49 88888.00 2019-12-18 12:32:54.407 352 11494.35 201.18 52273.51 88888.00 2019-12-18 12:32:54.907 352 11494.42 201.22 52273.53 88888.00 2019-12-18 12:32:55.407 352 11494.44 201.29 52273.50 88888.00 2019-12-18 12:32:55.907 352 11494.44 201.31 52273.48 88888.00 2019-12-18 12:32:56.407 352 11494.45 201.32 52273.49 88888.00 2019-12-18 12:32:56.907 352 11494.51 201.30 52273.46 88888.00 2019-12-18 12:32:57.407 352 11494.52 201.40 52273.46 88888.00 2019-12-18 12:32:57.907 352 11494.47 201.41 52273.48 88888.00 2019-12-18 12:32:58.407 352 11494.50 201.41 52273.50 88888.00 2019-12-18 12:32:58.907 352 11494.51 201.47 52273.50 88888.00 2019-12-18 12:32:59.407 352 11494.52 201.51 52273.49 88888.00 2019-12-18 12:32:59.907 352 11494.52 201.50 52273.51 88888.00 2019-12-18 12:33:00.407 352 11494.57 201.53 52273.54 88888.00 2019-12-18 12:33:00.907 352 11494.60 201.55 52273.55 88888.00 2019-12-18 12:33:01.407 352 11494.63 201.53 52273.55 88888.00 2019-12-18 12:33:01.907 352 11494.69 201.52 52273.56 88888.00 2019-12-18 12:33:02.407 352 11494.71 201.58 52273.57 88888.00 2019-12-18 12:33:02.907 352 11494.73 201.63 52273.57 88888.00 2019-12-18 12:33:03.407 352 11494.73 201.69 52273.57 88888.00 2019-12-18 12:33:03.907 352 11494.75 201.63 52273.56 88888.00 2019-12-18 12:33:04.407 352 11494.75 201.62 52273.53 88888.00 2019-12-18 12:33:04.907 352 11494.80 201.63 52273.54 88888.00 2019-12-18 12:33:05.407 352 11494.81 201.66 52273.57 88888.00 2019-12-18 12:33:06.407 352 11494.78 201.66 52273.66 88888.00 2019-12-18 12:33:06.907 352 11494.81 201.65 52273.64 88888.00 2019-12-18 12:33:07.407 352 11494.81 201.62 52273.64 88888.00 2019-12-18 12:33:07.907 352 11494.81 201.65 52273.66 88888.00 2019-12-18 12:33:08.407 352 11494.80 201.63 52273.69 88888.00 2019-12-18 12:33:08.907 352 11494.87 201.61 52273.65 88888.00 2019-12-18 12:33:09.407 352 11494.85 201.67 52273.62 88888.00 2019-12-18 12:33:09.907 352 11494.76 201.69 52273.67 88888.00 2019-12-18 12:33:10.407 352 11494.72 201.65 52273.67 88888.00 2019-12-18 12:33:10.907 352 11494.72 201.66 52273.66 88888.00 2019-12-18 12:33:11.407 352 11494.72 201.66 52273.66 88888.00 2019-12-18 12:33:11.907 352 11494.77 201.66 52273.65 88888.00 2019-12-18 12:33:12.407 352 11494.77 201.60 52273.69 88888.00 2019-12-18 12:33:12.907 352 11494.73 201.63 52273.73 88888.00 2019-12-18 12:33:13.407 352 11494.75 201.61 52273.69 88888.00 2019-12-18 12:33:13.907 352 11494.70 201.51 52273.66 88888.00 2019-12-18 12:33:14.407 352 11494.69 201.53 52273.64 88888.00 2019-12-18 12:33:14.907 352 11494.66 201.58 52273.60 88888.00 2019-12-18 12:33:15.407 352 11494.69 201.57 52273.63 88888.00 2019-12-18 12:33:15.907 352 11494.70 201.59 52273.67 88888.00 2019-12-18 12:33:16.407 352 11494.70 201.62 52273.68 88888.00 2019-12-18 12:33:16.907 352 11494.64 201.59 52273.68 88888.00 2019-12-18 12:33:17.407 352 11494.62 201.59 52273.66 88888.00 2019-12-18 12:33:17.907 352 11494.63 201.51 52273.63 88888.00 2019-12-18 12:33:18.407 352 11494.66 201.48 52273.58 88888.00 2019-12-18 12:33:18.907 352 11494.69 201.44 52273.56 88888.00 2019-12-18 12:33:19.407 352 11494.64 201.42 52273.58 88888.00 2019-12-18 12:33:19.907 352 11494.63 201.47 52273.59 88888.00 2019-12-18 12:33:20.407 352 11494.64 201.46 52273.58 88888.00 2019-12-18 12:33:20.907 352 11494.59 201.44 52273.57 88888.00 2019-12-18 12:33:21.407 352 11494.52 201.43 52273.58 88888.00 2019-12-18 12:33:21.907 352 11494.53 201.40 52273.60 88888.00 2019-12-18 12:33:22.407 352 11494.51 201.42 52273.60 88888.00 2019-12-18 12:33:22.907 352 11494.51 201.36 52273.60 88888.00 2019-12-18 12:33:23.407 352 11494.54 201.31 52273.58 88888.00 2019-12-18 12:33:23.907 352 11494.53 201.29 52273.59 88888.00 2019-12-18 12:33:24.407 352 11494.54 201.29 52273.59 88888.00 2019-12-18 12:33:24.907 352 11494.63 201.27 52273.59 88888.00 2019-12-18 12:33:25.407 352 11494.60 201.18 52273.59 88888.00 2019-12-18 12:33:26.407 352 11494.59 201.14 52273.54 88888.00 2019-12-18 12:33:26.907 352 11494.53 201.07 52273.58 88888.00 2019-12-18 12:33:27.407 352 11494.51 201.00 52273.60 88888.00 2019-12-18 12:33:27.907 352 11494.51 200.95 52273.59 88888.00 2019-12-18 12:33:28.407 352 11494.51 200.91 52273.59 88888.00 2019-12-18 12:33:28.907 352 11494.51 200.88 52273.58 88888.00 2019-12-18 12:33:29.407 352 11494.61 200.78 52273.57 88888.00 2019-12-18 12:33:29.907 352 11494.68 200.69 52273.53 88888.00 2019-12-18 12:33:30.407 352 11494.69 200.61 52273.50 88888.00 2019-12-18 12:33:30.907 352 11494.66 200.56 52273.44 88888.00 2019-12-18 12:33:31.407 352 11494.73 200.54 52273.42 88888.00 2019-12-18 12:33:31.907 352 11494.73 200.44 52273.44 88888.00 2019-12-18 12:33:32.407 352 11494.75 200.39 52273.42 88888.00 2019-12-18 12:33:32.907 352 11494.72 200.34 52273.42 88888.00 2019-12-18 12:33:33.407 352 11494.72 200.30 52273.46 88888.00 2019-12-18 12:33:33.907 352 11494.78 200.26 52273.45 88888.00 2019-12-18 12:33:34.407 352 11494.75 200.18 52273.41 88888.00 2019-12-18 12:33:34.907 352 11494.72 200.12 52273.44 88888.00 2019-12-18 12:33:35.407 352 11494.80 200.04 52273.44 88888.00 2019-12-18 12:33:36.407 352 11494.76 199.86 52273.45 88888.00 2019-12-18 12:33:36.907 352 11494.77 199.81 52273.41 88888.00 2019-12-18 12:33:37.407 352 11494.75 199.72 52273.42 88888.00 2019-12-18 12:33:37.907 352 11494.76 199.60 52273.41 88888.00 2019-12-18 12:33:38.407 352 11494.73 199.53 52273.42 88888.00 2019-12-18 12:33:38.907 352 11494.70 199.47 52273.38 88888.00 2019-12-18 12:33:39.407 352 11494.64 199.35 52273.41 88888.00 2019-12-18 12:33:39.907 352 11494.59 199.29 52273.38 88888.00 2019-12-18 12:33:40.407 352 11494.54 199.17 52273.39 88888.00 2019-12-18 12:33:40.907 352 11494.55 199.08 52273.39 88888.00 2019-12-18 12:33:41.407 352 11494.53 198.99 52273.42 88888.00 2019-12-18 12:33:41.907 352 11494.51 198.89 52273.45 88888.00 2019-12-18 12:33:42.407 352 11494.38 198.82 52273.39 88888.00 2019-12-18 12:33:42.907 352 11494.34 198.76 52273.39 88888.00 2019-12-18 12:33:43.407 352 11494.32 198.77 52273.40 88888.00 2019-12-18 12:33:43.907 352 11494.25 198.74 52273.40 88888.00 2019-12-18 12:33:44.407 352 11494.24 198.65 52273.37 88888.00 2019-12-18 12:33:44.907 352 11494.18 198.61 52273.40 88888.00 2019-12-18 12:33:45.407 352 11494.14 198.61 52273.35 88888.00 2019-12-18 12:33:45.907 352 11494.10 198.59 52273.33 88888.00 2019-12-18 12:33:46.407 352 11494.07 198.56 52273.32 88888.00 2019-12-18 12:33:46.907 352 11494.00 198.50 52273.29 88888.00 2019-12-18 12:33:47.407 352 11493.97 198.55 52273.29 88888.00 2019-12-18 12:33:47.907 352 11493.98 198.57 52273.27 88888.00 2019-12-18 12:33:48.407 352 11493.97 198.60 52273.28 88888.00 2019-12-18 12:33:48.907 352 11493.90 198.65 52273.31 88888.00 2019-12-18 12:33:49.407 352 11493.89 198.68 52273.31 88888.00 2019-12-18 12:33:49.907 352 11493.85 198.63 52273.28 88888.00 2019-12-18 12:33:50.407 352 11493.82 198.68 52273.28 88888.00 2019-12-18 12:33:50.907 352 11493.84 198.67 52273.27 88888.00 2019-12-18 12:33:51.407 352 11493.83 198.66 52273.25 88888.00 2019-12-18 12:33:51.907 352 11493.82 198.72 52273.23 88888.00 2019-12-18 12:33:52.407 352 11493.81 198.71 52273.20 88888.00 2019-12-18 12:33:52.907 352 11493.79 198.81 52273.16 88888.00 2019-12-18 12:33:53.407 352 11493.76 198.90 52273.19 88888.00 2019-12-18 12:33:53.907 352 11493.73 198.88 52273.23 88888.00 2019-12-18 12:33:54.407 352 11493.72 198.88 52273.21 88888.00 2019-12-18 12:33:54.907 352 11493.74 198.88 52273.19 88888.00 2019-12-18 12:33:55.407 352 11493.71 198.90 52273.19 88888.00 2019-12-18 12:33:55.907 352 11493.67 198.98 52273.21 88888.00 2019-12-18 12:33:56.408 352 11493.67 198.99 52273.23 88888.00 2019-12-18 12:33:56.908 352 11493.67 198.98 52273.20 88888.00 2019-12-18 12:33:57.408 352 11493.68 199.01 52273.21 88888.00 2019-12-18 12:33:57.908 352 11493.67 199.04 52273.19 88888.00 2019-12-18 12:33:58.408 352 11493.64 199.05 52273.25 88888.00 2019-12-18 12:33:58.908 352 11493.59 199.00 52273.25 88888.00 2019-12-18 12:33:59.408 352 11493.64 198.99 52273.21 88888.00 2019-12-18 12:33:59.908 352 11493.62 198.99 52273.23 88888.00 2019-12-18 12:34:00.408 352 11493.64 199.01 52273.29 88888.00 2019-12-18 12:34:00.908 352 11493.68 199.01 52273.30 88888.00 2019-12-18 12:34:01.407 352 11493.65 199.05 52273.30 88888.00 2019-12-18 12:34:01.907 352 11493.66 199.05 52273.30 88888.00 2019-12-18 12:34:02.407 352 11493.67 199.05 52273.33 88888.00 2019-12-18 12:34:02.907 352 11493.64 199.05 52273.35 88888.00 2019-12-18 12:34:03.407 352 11493.67 199.04 52273.37 88888.00 2019-12-18 12:34:03.907 352 11493.66 199.03 52273.39 88888.00 2019-12-18 12:34:04.407 352 11493.63 199.01 52273.41 88888.00 2019-12-18 12:34:04.907 352 11493.59 198.98 52273.41 88888.00 2019-12-18 12:34:05.407 352 11493.62 198.98 52273.39 88888.00 2019-12-18 12:34:05.907 352 11493.66 198.94 52273.35 88888.00 2019-12-18 12:34:06.407 352 11493.70 198.95 52273.36 88888.00 2019-12-18 12:34:06.907 352 11493.71 198.95 52273.39 88888.00 2019-12-18 12:34:07.407 352 11493.78 198.95 52273.41 88888.00 2019-12-18 12:34:07.907 352 11493.84 198.91 52273.36 88888.00 2019-12-18 12:34:08.407 352 11493.84 198.87 52273.33 88888.00 2019-12-18 12:34:08.907 352 11493.84 198.86 52273.33 88888.00 2019-12-18 12:34:09.407 352 11493.85 198.89 52273.40 88888.00 2019-12-18 12:34:09.907 352 11493.88 198.92 52273.40 88888.00 2019-12-18 12:34:10.407 352 11493.93 198.89 52273.37 88888.00 2019-12-18 12:34:10.907 352 11494.00 198.87 52273.35 88888.00 2019-12-18 12:34:11.408 352 11493.94 198.85 52273.37 88888.00 2019-12-18 12:34:11.908 352 11493.92 198.84 52273.37 88888.00 2019-12-18 12:34:12.408 352 11493.96 198.80 52273.36 88888.00 2019-12-18 12:34:12.908 352 11493.98 198.81 52273.38 88888.00 2019-12-18 12:34:13.408 352 11493.93 198.79 52273.42 88888.00 2019-12-18 12:34:13.908 352 11493.94 198.79 52273.41 88888.00 2019-12-18 12:34:14.408 352 11493.94 198.78 52273.35 88888.00 2019-12-18 12:34:14.908 352 11493.94 198.72 52273.36 88888.00 2019-12-18 12:34:15.408 352 11493.92 198.71 52273.38 88888.00 2019-12-18 12:34:15.908 352 11493.91 198.71 52273.40 88888.00 2019-12-18 12:34:16.408 352 11493.90 198.75 52273.38 88888.00 2019-12-18 12:34:16.908 352 11493.89 198.67 52273.35 88888.00 2019-12-18 12:34:17.408 352 11493.88 198.63 52273.36 88888.00 2019-12-18 12:34:17.908 352 11493.88 198.61 52273.35 88888.00 2019-12-18 12:34:18.408 352 11493.94 198.59 52273.35 88888.00 2019-12-18 12:34:18.908 352 11494.05 198.56 52273.37 88888.00 2019-12-18 12:34:19.408 352 11494.03 198.57 52273.37 88888.00 2019-12-18 12:34:19.908 352 11494.07 198.53 52273.35 88888.00 2019-12-18 12:34:20.408 352 11494.11 198.51 52273.36 88888.00 2019-12-18 12:34:20.908 352 11494.08 198.50 52273.37 88888.00 2019-12-18 12:34:21.408 352 11494.08 198.49 52273.37 88888.00 2019-12-18 12:34:21.908 352 11494.19 198.42 52273.35 88888.00 2019-12-18 12:34:22.408 352 11494.27 198.37 52273.31 88888.00 2019-12-18 12:34:22.908 352 11494.27 198.37 52273.29 88888.00 2019-12-18 12:34:23.408 352 11494.28 198.29 52273.30 88888.00 2019-12-18 12:34:23.908 352 11494.33 198.27 52273.32 88888.00 2019-12-18 12:34:24.408 352 11494.29 198.27 52273.35 88888.00 2019-12-18 12:34:24.908 352 11494.31 198.23 52273.32 88888.00 2019-12-18 12:34:25.408 352 11494.27 198.22 52273.33 88888.00 2019-12-18 12:34:25.908 352 11494.26 198.24 52273.33 88888.00 2019-12-18 12:34:26.408 352 11494.26 198.20 52273.32 88888.00 2019-12-18 12:34:26.908 352 11494.25 198.19 52273.36 88888.00 2019-12-18 12:34:27.408 352 11494.23 198.17 52273.39 88888.00 2019-12-18 12:34:27.908 352 11494.23 198.18 52273.37 88888.00 2019-12-18 12:34:28.408 352 11494.20 198.20 52273.40 88888.00 2019-12-18 12:34:28.908 352 11494.16 198.19 52273.33 88888.00 2019-12-18 12:34:29.408 352 11494.13 198.14 52273.32 88888.00 2019-12-18 12:34:29.908 352 11494.14 198.16 52273.35 88888.00 2019-12-18 12:34:30.408 352 11494.16 198.16 52273.35 88888.00 2019-12-18 12:34:30.908 352 11494.14 198.16 52273.42 88888.00 2019-12-18 12:34:31.408 352 11494.09 198.13 52273.45 88888.00 2019-12-18 12:34:31.908 352 11494.06 198.16 52273.44 88888.00 2019-12-18 12:34:32.408 352 11494.11 198.18 52273.46 88888.00 2019-12-18 12:34:32.908 352 11494.20 198.26 52273.40 88888.00 2019-12-18 12:34:33.408 352 11494.20 198.23 52273.42 88888.00 2019-12-18 12:34:33.908 352 11494.15 198.22 52273.44 88888.00 2019-12-18 12:34:34.408 352 11494.15 198.17 52273.44 88888.00 2019-12-18 12:34:34.908 352 11494.11 198.17 52273.42 88888.00 2019-12-18 12:34:35.408 352 11494.10 198.18 52273.47 88888.00 2019-12-18 12:34:35.908 352 11494.06 198.17 52273.45 88888.00 2019-12-18 12:34:36.408 352 11494.01 198.22 52273.45 88888.00 2019-12-18 12:34:36.908 352 11494.03 198.27 52273.45 88888.00 2019-12-18 12:34:37.408 352 11494.00 198.19 52273.46 88888.00 2019-12-18 12:34:37.908 352 11493.98 198.18 52273.49 88888.00 2019-12-18 12:34:38.408 352 11494.02 198.16 52273.47 88888.00 2019-12-18 12:34:38.908 352 11494.01 198.13 52273.48 88888.00 2019-12-18 12:34:39.408 352 11493.99 198.13 52273.47 88888.00 2019-12-18 12:34:39.908 352 11493.96 198.14 52273.45 88888.00 2019-12-18 12:34:40.408 352 11493.94 198.16 52273.45 88888.00 2019-12-18 12:34:40.908 352 11493.89 198.14 52273.50 88888.00 2019-12-18 12:34:41.408 352 11493.82 198.12 52273.50 88888.00 2019-12-18 12:34:41.908 352 11493.74 198.09 52273.50 88888.00 2019-12-18 12:34:42.408 352 11493.71 198.10 52273.51 88888.00 2019-12-18 12:34:42.908 352 11493.66 198.10 52273.59 88888.00 2019-12-18 12:34:43.408 352 11493.57 198.07 52273.64 88888.00 2019-12-18 12:34:43.908 352 11493.50 198.07 52273.66 88888.00 2019-12-18 12:34:44.408 352 11493.50 198.01 52273.65 88888.00 2019-12-18 12:34:44.908 352 11493.44 197.99 52273.66 88888.00 2019-12-18 12:34:45.408 352 11493.45 197.99 52273.71 88888.00 2019-12-18 12:34:45.908 352 11493.44 197.94 52273.69 88888.00 2019-12-18 12:34:46.408 352 11493.37 197.93 52273.69 88888.00 2019-12-18 12:34:46.908 352 11493.31 197.88 52273.71 88888.00 2019-12-18 12:34:47.408 352 11493.30 197.88 52273.72 88888.00 2019-12-18 12:34:47.908 352 11493.27 197.82 52273.71 88888.00 2019-12-18 12:34:48.408 352 11493.20 197.78 52273.74 88888.00 2019-12-18 12:34:48.908 352 11493.22 197.79 52273.75 88888.00 2019-12-18 12:34:49.408 352 11493.24 197.83 52273.74 88888.00 2019-12-18 12:34:49.908 352 11493.31 197.78 52273.69 88888.00 2019-12-18 12:34:50.408 352 11493.28 197.81 52273.67 88888.00 2019-12-18 12:34:50.908 352 11493.24 197.81 52273.63 88888.00 2019-12-18 12:34:51.408 352 11493.22 197.78 52273.65 88888.00 2019-12-18 12:34:51.908 352 11493.23 197.77 52273.66 88888.00 2019-12-18 12:34:52.408 352 11493.19 197.74 52273.68 88888.00 2019-12-18 12:34:52.908 352 11493.15 197.75 52273.65 88888.00 2019-12-18 12:34:53.408 352 11493.12 197.77 52273.64 88888.00 2019-12-18 12:34:53.908 352 11493.18 197.77 52273.65 88888.00 2019-12-18 12:34:54.408 352 11493.21 197.72 52273.64 88888.00 2019-12-18 12:34:54.908 352 11493.21 197.74 52273.63 88888.00 2019-12-18 12:34:55.408 352 11493.19 197.74 52273.64 88888.00 2019-12-18 12:34:55.908 352 11493.14 197.72 52273.63 88888.00 2019-12-18 12:34:56.408 352 11493.12 197.73 52273.59 88888.00 2019-12-18 12:34:56.908 352 11493.10 197.70 52273.57 88888.00 2019-12-18 12:34:57.908 352 11493.11 197.71 52273.64 88888.00 2019-12-18 12:34:58.408 352 11493.08 197.72 52273.63 88888.00 2019-12-18 12:34:58.908 352 11493.10 197.68 52273.60 88888.00 2019-12-18 12:34:59.408 352 11493.06 197.61 52273.57 88888.00 2019-12-18 12:34:59.908 352 11493.04 197.59 52273.58 88888.00 2019-12-18 12:35:00.408 352 11493.03 197.60 52273.55 88888.00 2019-12-18 12:35:00.908 352 11493.02 197.59 52273.55 88888.00 2019-12-18 12:35:01.408 352 11493.04 197.60 52273.55 88888.00 2019-12-18 12:35:01.908 352 11493.04 197.55 52273.54 88888.00 2019-12-18 12:35:02.408 352 11493.04 197.55 52273.51 88888.00 2019-12-18 12:35:02.908 352 11493.06 197.55 52273.51 88888.00 2019-12-18 12:35:03.408 352 11493.03 197.58 52273.51 88888.00 2019-12-18 12:35:03.908 352 11493.00 197.59 52273.51 88888.00 2019-12-18 12:35:04.408 352 11493.03 197.58 52273.53 88888.00 2019-12-18 12:35:04.908 352 11493.05 197.59 52273.50 88888.00 2019-12-18 12:35:05.408 352 11493.00 197.56 52273.49 88888.00 2019-12-18 12:35:05.908 352 11492.94 197.53 52273.40 88888.00 2019-12-18 12:35:06.408 352 11492.95 197.53 52273.37 88888.00 2019-12-18 12:35:06.908 352 11492.92 197.53 52273.39 88888.00 2019-12-18 12:35:07.408 352 11492.91 197.51 52273.41 88888.00 2019-12-18 12:35:07.908 352 11492.91 197.52 52273.40 88888.00 2019-12-18 12:35:08.408 352 11492.94 197.49 52273.35 88888.00 2019-12-18 12:35:08.908 352 11492.92 197.48 52273.38 88888.00 2019-12-18 12:35:09.408 352 11492.84 197.45 52273.42 88888.00 2019-12-18 12:35:09.908 352 11492.79 197.51 52273.46 88888.00 2019-12-18 12:35:10.408 352 11492.80 197.52 52273.44 88888.00 2019-12-18 12:35:10.908 352 11492.69 197.53 52273.41 88888.00 2019-12-18 12:35:11.408 352 11492.71 197.54 52273.37 88888.00 2019-12-18 12:35:11.908 352 11492.68 197.55 52273.35 88888.00 2019-12-18 12:35:12.408 352 11492.56 197.62 52273.36 88888.00 2019-12-18 12:35:12.908 352 11492.52 197.62 52273.37 88888.00 2019-12-18 12:35:13.408 352 11492.50 197.56 52273.39 88888.00 2019-12-18 12:35:13.908 352 11492.44 197.60 52273.41 88888.00 2019-12-18 12:35:14.408 352 11492.41 197.66 52273.39 88888.00 2019-12-18 12:35:14.908 352 11492.36 197.68 52273.40 88888.00 2019-12-18 12:35:15.408 352 11492.34 197.68 52273.40 88888.00 2019-12-18 12:35:15.908 352 11492.34 197.63 52273.45 88888.00 2019-12-18 12:35:16.408 352 11492.31 197.65 52273.44 88888.00 2019-12-18 12:35:16.908 352 11492.23 197.63 52273.42 88888.00 2019-12-18 12:35:17.908 352 11492.12 197.74 52273.46 88888.00 2019-12-18 12:35:18.408 352 11492.03 197.78 52273.50 88888.00 2019-12-18 12:35:18.908 352 11491.99 197.77 52273.47 88888.00 2019-12-18 12:35:19.408 352 11491.99 197.79 52273.41 88888.00 2019-12-18 12:35:19.908 352 11491.92 197.80 52273.46 88888.00 2019-12-18 12:35:20.408 352 11491.87 197.84 52273.47 88888.00 2019-12-18 12:35:20.908 352 11491.81 197.85 52273.42 88888.00 2019-12-18 12:35:21.408 352 11491.78 197.83 52273.39 88888.00 2019-12-18 12:35:21.908 352 11491.72 197.79 52273.36 88888.00 2019-12-18 12:35:22.408 352 11491.68 197.83 52273.35 88888.00 2019-12-18 12:35:22.909 352 11491.74 197.90 52273.37 88888.00 2019-12-18 12:35:23.409 352 11491.72 197.92 52273.35 88888.00 2019-12-18 12:35:23.909 352 11491.66 197.94 52273.32 88888.00 2019-12-18 12:35:24.409 352 11491.61 197.99 52273.36 88888.00 2019-12-18 12:35:24.909 352 11491.56 198.03 52273.37 88888.00 2019-12-18 12:35:25.409 352 11491.53 198.05 52273.33 88888.00 2019-12-18 12:35:25.909 352 11491.47 198.05 52273.36 88888.00 2019-12-18 12:35:26.409 352 11491.42 198.05 52273.33 88888.00 2019-12-18 12:35:26.909 352 11491.37 198.08 52273.36 88888.00 2019-12-18 12:35:27.409 352 11491.30 198.12 52273.33 88888.00 2019-12-18 12:35:27.908 352 11491.24 198.14 52273.33 88888.00 2019-12-18 12:35:28.408 352 11491.20 198.18 52273.33 88888.00 2019-12-18 12:35:28.908 352 11491.17 198.22 52273.31 88888.00 2019-12-18 12:35:29.408 352 11491.15 198.23 52273.31 88888.00 2019-12-18 12:35:29.908 352 11491.17 198.24 52273.30 88888.00 2019-12-18 12:35:30.408 352 11491.11 198.28 52273.23 88888.00 2019-12-18 12:35:30.908 352 11491.09 198.34 52273.18 88888.00 2019-12-18 12:35:31.408 352 11491.00 198.43 52273.18 88888.00 2019-12-18 12:35:31.908 352 11490.92 198.48 52273.21 88888.00 2019-12-18 12:35:32.408 352 11490.93 198.51 52273.18 88888.00 2019-12-18 12:35:32.908 352 11490.91 198.53 52273.23 88888.00 2019-12-18 12:35:33.408 352 11490.86 198.57 52273.25 88888.00 2019-12-18 12:35:33.908 352 11490.85 198.61 52273.23 88888.00 2019-12-18 12:35:34.408 352 11490.84 198.60 52273.24 88888.00 2019-12-18 12:35:34.908 352 11490.84 198.65 52273.21 88888.00 2019-12-18 12:35:35.908 352 11490.81 198.72 52273.16 88888.00 2019-12-18 12:35:36.408 352 11490.84 198.72 52273.18 88888.00 2019-12-18 12:35:36.908 352 11490.84 198.80 52273.20 88888.00 2019-12-18 12:35:37.408 352 11490.81 198.88 52273.24 88888.00 2019-12-18 12:35:37.908 352 11490.78 198.94 52273.23 88888.00 2019-12-18 12:35:38.408 352 11490.75 198.89 52273.15 88888.00 2019-12-18 12:35:38.908 352 11490.74 198.90 52273.15 88888.00 2019-12-18 12:35:39.408 352 11490.72 198.91 52273.19 88888.00 2019-12-18 12:35:39.908 352 11490.68 198.95 52273.21 88888.00 2019-12-18 12:35:40.408 352 11490.65 198.94 52273.23 88888.00 2019-12-18 12:35:40.908 352 11490.59 198.89 52273.23 88888.00 2019-12-18 12:35:41.408 352 11490.59 198.95 52273.23 88888.00 2019-12-18 12:35:41.908 352 11490.59 198.99 52273.23 88888.00 2019-12-18 12:35:42.408 352 11490.58 198.95 52273.21 88888.00 2019-12-18 12:35:42.908 352 11490.56 198.90 52273.23 88888.00 2019-12-18 12:35:43.408 352 11490.56 198.91 52273.27 88888.00 2019-12-18 12:35:43.908 352 11490.56 198.91 52273.27 88888.00 2019-12-18 12:35:44.408 352 11490.51 198.95 52273.23 88888.00 2019-12-18 12:35:44.908 352 11490.46 198.95 52273.23 88888.00 2019-12-18 12:35:45.908 352 11490.47 199.03 52273.28 88888.00 2019-12-18 12:35:46.408 352 11490.43 199.04 52273.23 88888.00 2019-12-18 12:35:46.908 352 11490.41 199.00 52273.27 88888.00 2019-12-18 12:35:47.408 352 11490.37 198.99 52273.29 88888.00 2019-12-18 12:35:47.908 352 11490.30 199.01 52273.29 88888.00 2019-12-18 12:35:48.408 352 11490.25 198.97 52273.25 88888.00 2019-12-18 12:35:48.908 352 11490.21 198.96 52273.24 88888.00 2019-12-18 12:35:49.408 352 11490.17 198.96 52273.24 88888.00 2019-12-18 12:35:49.908 352 11490.15 198.99 52273.24 88888.00 2019-12-18 12:35:50.408 352 11490.12 198.98 52273.25 88888.00 2019-12-18 12:35:50.908 352 11490.08 198.99 52273.23 88888.00 2019-12-18 12:35:51.408 352 11490.05 198.97 52273.24 88888.00 2019-12-18 12:35:51.908 352 11490.01 198.99 52273.23 88888.00 2019-12-18 12:35:52.408 352 11489.99 199.01 52273.21 88888.00 2019-12-18 12:35:52.908 352 11489.94 198.98 52273.20 88888.00 2019-12-18 12:35:53.408 352 11489.89 199.03 52273.22 88888.00 2019-12-18 12:35:53.908 352 11489.87 199.07 52273.23 88888.00 2019-12-18 12:35:54.408 352 11489.80 199.03 52273.22 88888.00 2019-12-18 12:35:54.908 352 11489.78 199.00 52273.21 88888.00 2019-12-18 12:35:55.408 352 11489.76 199.01 52273.21 88888.00 2019-12-18 12:35:55.908 352 11489.70 199.03 52273.20 88888.00 2019-12-18 12:35:56.408 352 11489.64 199.08 52273.25 88888.00 2019-12-18 12:35:56.908 352 11489.67 199.09 52273.23 88888.00 2019-12-18 12:35:57.408 352 11489.66 199.16 52273.24 88888.00 2019-12-18 12:35:57.908 352 11489.62 199.17 52273.23 88888.00 2019-12-18 12:35:58.408 352 11489.59 199.18 52273.24 88888.00 2019-12-18 12:35:58.908 352 11489.58 199.21 52273.24 88888.00 2019-12-18 12:35:59.408 352 11489.54 199.20 52273.25 88888.00 2019-12-18 12:35:59.908 352 11489.50 199.24 52273.24 88888.00 2019-12-18 12:36:00.408 352 11489.47 199.25 52273.24 88888.00 2019-12-18 12:36:00.908 352 11489.42 199.29 52273.25 88888.00 2019-12-18 12:36:01.408 352 11489.44 199.34 52273.27 88888.00 2019-12-18 12:36:01.908 352 11489.44 199.30 52273.27 88888.00 2019-12-18 12:36:02.408 352 11489.42 199.35 52273.25 88888.00 2019-12-18 12:36:02.908 352 11489.40 199.35 52273.25 88888.00 2019-12-18 12:36:03.408 352 11489.42 199.38 52273.24 88888.00 2019-12-18 12:36:03.908 352 11489.34 199.42 52273.23 88888.00 2019-12-18 12:36:04.408 352 11489.28 199.43 52273.25 88888.00 2019-12-18 12:36:04.908 352 11489.24 199.43 52273.31 88888.00 2019-12-18 12:36:05.909 352 11489.23 199.45 52273.35 88888.00 2019-12-18 12:36:06.409 352 11489.20 199.53 52273.33 88888.00 2019-12-18 12:36:06.909 352 11489.16 199.54 52273.32 88888.00 2019-12-18 12:36:07.409 352 11489.15 199.55 52273.36 88888.00 2019-12-18 12:36:07.909 352 11489.08 199.60 52273.37 88888.00 2019-12-18 12:36:08.409 352 11489.03 199.66 52273.32 88888.00 2019-12-18 12:36:08.909 352 11489.07 199.66 52273.35 88888.00 2019-12-18 12:36:09.409 352 11489.06 199.71 52273.39 88888.00 2019-12-18 12:36:09.909 352 11489.00 199.68 52273.38 88888.00 2019-12-18 12:36:10.409 352 11488.97 199.71 52273.37 88888.00 2019-12-18 12:36:10.908 352 11488.97 199.75 52273.37 88888.00 2019-12-18 12:36:11.408 352 11488.94 199.79 52273.36 88888.00 2019-12-18 12:36:11.908 352 11488.92 199.82 52273.33 88888.00 2019-12-18 12:36:12.408 352 11488.90 199.83 52273.38 88888.00 2019-12-18 12:36:12.908 352 11488.85 199.84 52273.38 88888.00 2019-12-18 12:36:13.408 352 11488.87 199.93 52273.35 88888.00 2019-12-18 12:36:13.908 352 11488.79 199.96 52273.35 88888.00 2019-12-18 12:36:14.408 352 11488.75 199.95 52273.37 88888.00 2019-12-18 12:36:14.908 352 11488.70 199.88 52273.37 88888.00 2019-12-18 12:36:15.408 352 11488.70 199.93 52273.37 88888.00 2019-12-18 12:36:15.908 352 11488.65 199.88 52273.35 88888.00 2019-12-18 12:36:16.408 352 11488.64 199.91 52273.36 88888.00 2019-12-18 12:36:16.908 352 11488.58 199.88 52273.40 88888.00 2019-12-18 12:36:17.408 352 11488.59 199.87 52273.42 88888.00 2019-12-18 12:36:17.908 352 11488.59 199.93 52273.44 88888.00 2019-12-18 12:36:18.408 352 11488.52 199.95 52273.42 88888.00 2019-12-18 12:36:19.408 352 11488.50 199.92 52273.41 88888.00 2019-12-18 12:36:19.908 352 11488.45 199.97 52273.42 88888.00 2019-12-18 12:36:20.408 352 11488.44 199.95 52273.45 88888.00 2019-12-18 12:36:20.908 352 11488.45 199.95 52273.44 88888.00 2019-12-18 12:36:21.408 352 11488.38 199.89 52273.45 88888.00 2019-12-18 12:36:21.908 352 11488.32 199.82 52273.46 88888.00 2019-12-18 12:36:22.408 352 11488.28 199.79 52273.48 88888.00 2019-12-18 12:36:22.908 352 11488.23 199.79 52273.50 88888.00 2019-12-18 12:36:23.408 352 11488.22 199.83 52273.50 88888.00 2019-12-18 12:36:23.908 352 11488.15 199.81 52273.53 88888.00 2019-12-18 12:36:24.408 352 11488.11 199.81 52273.53 88888.00 2019-12-18 12:36:24.908 352 11488.10 199.76 52273.49 88888.00 2019-12-18 12:36:25.408 352 11488.08 199.74 52273.50 88888.00 2019-12-18 12:36:25.908 352 11488.08 199.72 52273.53 88888.00 2019-12-18 12:36:26.408 352 11488.03 199.67 52273.57 88888.00 2019-12-18 12:36:26.908 352 11487.91 199.67 52273.56 88888.00 2019-12-18 12:36:27.408 352 11487.85 199.66 52273.54 88888.00 2019-12-18 12:36:27.908 352 11487.82 199.63 52273.55 88888.00 2019-12-18 12:36:28.408 352 11487.82 199.60 52273.56 88888.00 2019-12-18 12:36:29.408 352 11487.80 199.54 52273.50 88888.00 2019-12-18 12:36:29.908 352 11487.77 199.52 52273.49 88888.00 2019-12-18 12:36:30.408 352 11487.76 199.52 52273.51 88888.00 2019-12-18 12:36:30.908 352 11487.74 199.50 52273.53 88888.00 2019-12-18 12:36:31.408 352 11487.65 199.46 52273.56 88888.00 2019-12-18 12:36:31.908 352 11487.59 199.44 52273.59 88888.00 2019-12-18 12:36:32.408 352 11487.59 199.43 52273.58 88888.00 2019-12-18 12:36:32.908 352 11487.56 199.39 52273.59 88888.00 2019-12-18 12:36:33.408 352 11487.53 199.36 52273.62 88888.00 2019-12-18 12:36:33.908 352 11487.50 199.40 52273.62 88888.00 2019-12-18 12:36:34.408 352 11487.53 199.36 52273.59 88888.00 2019-12-18 12:36:34.908 352 11487.50 199.36 52273.58 88888.00 2019-12-18 12:36:35.408 352 11487.42 199.34 52273.60 88888.00 2019-12-18 12:36:35.908 352 11487.43 199.30 52273.59 88888.00 2019-12-18 12:36:36.408 352 11487.41 199.26 52273.63 88888.00 2019-12-18 12:36:36.908 352 11487.40 199.27 52273.64 88888.00 2019-12-18 12:36:37.408 352 11487.41 199.27 52273.66 88888.00 2019-12-18 12:36:37.908 352 11487.38 199.28 52273.67 88888.00 2019-12-18 12:36:38.408 352 11487.35 199.29 52273.68 88888.00 2019-12-18 12:36:39.408 352 11487.26 199.25 52273.69 88888.00 2019-12-18 12:36:39.908 352 11487.23 199.24 52273.73 88888.00 2019-12-18 12:36:40.408 352 11487.18 199.24 52273.73 88888.00 2019-12-18 12:36:40.908 352 11487.15 199.21 52273.73 88888.00 2019-12-18 12:36:41.408 352 11487.15 199.21 52273.76 88888.00 2019-12-18 12:36:41.908 352 11487.17 199.21 52273.74 88888.00 2019-12-18 12:36:42.408 352 11487.17 199.23 52273.76 88888.00 2019-12-18 12:36:42.908 352 11487.14 199.21 52273.73 88888.00 2019-12-18 12:36:43.408 352 11487.10 199.23 52273.72 88888.00 2019-12-18 12:36:43.908 352 11487.07 199.21 52273.73 88888.00 2019-12-18 12:36:44.409 352 11487.08 199.20 52273.75 88888.00 2019-12-18 12:36:44.909 352 11487.01 199.25 52273.74 88888.00 2019-12-18 12:36:45.409 352 11486.95 199.20 52273.76 88888.00 2019-12-18 12:36:45.909 352 11486.92 199.17 52273.76 88888.00 2019-12-18 12:36:46.409 352 11486.94 199.17 52273.80 88888.00 2019-12-18 12:36:46.909 352 11486.92 199.17 52273.83 88888.00 2019-12-18 12:36:47.409 352 11486.87 199.21 52273.83 88888.00 2019-12-18 12:36:47.909 352 11486.81 199.25 52273.79 88888.00 2019-12-18 12:36:48.409 352 11486.78 199.30 52273.77 88888.00 2019-12-18 12:36:49.409 352 11486.68 199.35 52273.80 88888.00 2019-12-18 12:36:49.909 352 11486.66 199.37 52273.82 88888.00 2019-12-18 12:36:50.409 352 11486.66 199.38 52273.76 88888.00 2019-12-18 12:36:50.909 352 11486.61 199.39 52273.77 88888.00 2019-12-18 12:36:51.409 352 11486.57 199.49 52273.82 88888.00 2019-12-18 12:36:51.909 352 11486.51 199.57 52273.83 88888.00 2019-12-18 12:36:52.409 352 11486.45 199.62 52273.82 88888.00 2019-12-18 12:36:52.909 352 11486.50 199.62 52273.80 88888.00 2019-12-18 12:36:53.409 352 11486.45 199.63 52273.83 88888.00 2019-12-18 12:36:53.909 352 11486.38 199.68 52273.88 88888.00 2019-12-18 12:36:54.409 352 11486.34 199.69 52273.88 88888.00 2019-12-18 12:36:54.909 352 11486.28 199.78 52273.89 88888.00 2019-12-18 12:36:55.409 352 11486.26 199.79 52273.91 88888.00 2019-12-18 12:36:55.909 352 11486.21 199.82 52273.92 88888.00 2019-12-18 12:36:56.409 352 11486.18 199.92 52273.91 88888.00 2019-12-18 12:36:56.909 352 11486.11 200.04 52273.90 88888.00 2019-12-18 12:36:57.409 352 11486.06 200.12 52273.86 88888.00 2019-12-18 12:36:57.909 352 11486.03 200.18 52273.88 88888.00 2019-12-18 12:36:58.409 352 11485.99 200.18 52273.89 88888.00 2019-12-18 12:36:59.409 352 11485.95 200.23 52273.89 88888.00 2019-12-18 12:36:59.909 352 11485.87 200.34 52273.89 88888.00 2019-12-18 12:37:00.409 352 11485.87 200.46 52273.91 88888.00 2019-12-18 12:37:00.909 352 11485.86 200.54 52273.91 88888.00 2019-12-18 12:37:01.409 352 11485.82 200.53 52273.91 88888.00 2019-12-18 12:37:01.909 352 11485.82 200.54 52273.95 88888.00 2019-12-18 12:37:02.409 352 11485.78 200.55 52273.99 88888.00 2019-12-18 12:37:02.909 352 11485.78 200.63 52274.02 88888.00 2019-12-18 12:37:03.409 352 11485.74 200.69 52274.01 88888.00 2019-12-18 12:37:03.909 352 11485.67 200.73 52273.95 88888.00 2019-12-18 12:37:04.410 352 11485.64 200.78 52273.95 88888.00 2019-12-18 12:37:04.910 352 11485.63 200.84 52273.94 88888.00 2019-12-18 12:37:05.410 352 11485.65 200.88 52273.97 88888.00 2019-12-18 12:37:05.910 352 11485.61 200.91 52273.95 88888.00 2019-12-18 12:37:06.410 352 11485.56 200.97 52273.98 88888.00 2019-12-18 12:37:06.910 352 11485.54 201.00 52273.97 88888.00 2019-12-18 12:37:07.410 352 11485.51 201.05 52274.00 88888.00 2019-12-18 12:37:07.910 352 11485.51 201.10 52274.06 88888.00 2019-12-18 12:37:08.410 352 11485.47 201.09 52274.03 88888.00 2019-12-18 12:37:08.910 352 11485.46 201.13 52274.01 88888.00 2019-12-18 12:37:09.409 352 11485.37 201.19 52273.99 88888.00 2019-12-18 12:37:09.909 352 11485.33 201.19 52273.99 88888.00 2019-12-18 12:37:10.409 352 11485.31 201.23 52274.02 88888.00 2019-12-18 12:37:10.909 352 11485.29 201.27 52274.07 88888.00 2019-12-18 12:37:11.409 352 11485.25 201.28 52274.07 88888.00 2019-12-18 12:37:11.909 352 11485.22 201.31 52274.09 88888.00 2019-12-18 12:37:12.409 352 11485.15 201.36 52274.09 88888.00 2019-12-18 12:37:12.909 352 11485.11 201.40 52274.08 88888.00 2019-12-18 12:37:13.409 352 11485.11 201.41 52274.08 88888.00 2019-12-18 12:37:13.909 352 11485.10 201.43 52274.10 88888.00 2019-12-18 12:37:14.409 352 11485.06 201.48 52274.11 88888.00 2019-12-18 12:37:14.909 352 11485.06 201.50 52274.11 88888.00 2019-12-18 12:37:15.409 352 11484.99 201.52 52274.13 88888.00 2019-12-18 12:37:15.909 352 11484.98 201.60 52274.12 88888.00 2019-12-18 12:37:16.409 352 11484.97 201.63 52274.16 88888.00 2019-12-18 12:37:16.909 352 11484.95 201.63 52274.17 88888.00 2019-12-18 12:37:17.409 352 11484.89 201.62 52274.15 88888.00 2019-12-18 12:37:17.909 352 11484.88 201.65 52274.18 88888.00 2019-12-18 12:37:18.409 352 11484.87 201.66 52274.20 88888.00 2019-12-18 12:37:18.909 352 11484.85 201.67 52274.23 88888.00 2019-12-18 12:37:19.409 352 11484.79 201.73 52274.23 88888.00 2019-12-18 12:37:19.909 352 11484.78 201.79 52274.26 88888.00 2019-12-18 12:37:20.409 352 11484.76 201.82 52274.27 88888.00 2019-12-18 12:37:20.909 352 11484.78 201.85 52274.25 88888.00 2019-12-18 12:37:21.409 352 11484.71 201.88 52274.26 88888.00 2019-12-18 12:37:21.909 352 11484.64 201.91 52274.27 88888.00 2019-12-18 12:37:22.409 352 11484.64 201.98 52274.25 88888.00 2019-12-18 12:37:22.909 352 11484.58 202.00 52274.24 88888.00 2019-12-18 12:37:23.409 352 11484.49 201.95 52274.26 88888.00 2019-12-18 12:37:23.909 352 11484.45 201.94 52274.30 88888.00 2019-12-18 12:37:24.409 352 11484.50 202.00 52274.29 88888.00 2019-12-18 12:37:24.909 352 11484.49 202.07 52274.29 88888.00 2019-12-18 12:37:25.409 352 11484.44 202.08 52274.30 88888.00 2019-12-18 12:37:25.909 352 11484.45 202.06 52274.33 88888.00 2019-12-18 12:37:26.409 352 11484.47 202.10 52274.32 88888.00 2019-12-18 12:37:26.909 352 11484.47 202.17 52274.30 88888.00 2019-12-18 12:37:27.409 352 11484.46 202.18 52274.29 88888.00 2019-12-18 12:37:27.909 352 11484.45 202.16 52274.27 88888.00 2019-12-18 12:37:28.409 352 11484.37 202.18 52274.29 88888.00 2019-12-18 12:37:28.909 352 11484.34 202.16 52274.32 88888.00 2019-12-18 12:37:29.409 352 11484.36 202.20 52274.29 88888.00 2019-12-18 12:37:29.909 352 11484.35 202.20 52274.29 88888.00 2019-12-18 12:37:30.409 352 11484.33 202.20 52274.33 88888.00 2019-12-18 12:37:30.909 352 11484.26 202.20 52274.33 88888.00 2019-12-18 12:37:31.409 352 11484.23 202.19 52274.35 88888.00 2019-12-18 12:37:31.909 352 11484.22 202.21 52274.35 88888.00 2019-12-18 12:37:32.409 352 11484.22 202.23 52274.30 88888.00 2019-12-18 12:37:32.909 352 11484.17 202.27 52274.30 88888.00 2019-12-18 12:37:33.409 352 11484.11 202.25 52274.32 88888.00 2019-12-18 12:37:33.909 352 11484.11 202.21 52274.38 88888.00 2019-12-18 12:37:34.409 352 11484.11 202.21 52274.41 88888.00 2019-12-18 12:37:34.909 352 11484.08 202.21 52274.37 88888.00 2019-12-18 12:37:35.409 352 11484.07 202.20 52274.36 88888.00 2019-12-18 12:37:35.909 352 11484.06 202.17 52274.33 88888.00 2019-12-18 12:37:36.409 352 11484.05 202.11 52274.33 88888.00 2019-12-18 12:37:36.909 352 11484.02 202.11 52274.36 88888.00 2019-12-18 12:37:37.409 352 11484.02 202.14 52274.35 88888.00 2019-12-18 12:37:37.909 352 11483.97 202.08 52274.35 88888.00 2019-12-18 12:37:38.409 352 11483.91 202.07 52274.35 88888.00 2019-12-18 12:37:38.909 352 11483.89 202.09 52274.35 88888.00 2019-12-18 12:37:39.409 352 11483.84 202.10 52274.39 88888.00 2019-12-18 12:37:39.909 352 11483.80 202.11 52274.36 88888.00 2019-12-18 12:37:41.409 352 11483.81 202.15 52274.34 88888.00 2019-12-18 12:37:41.909 352 11483.78 202.14 52274.34 88888.00 2019-12-18 12:37:42.409 352 11483.73 202.14 52274.32 88888.00 2019-12-18 12:37:42.909 352 11483.68 202.09 52274.32 88888.00 2019-12-18 12:37:43.409 352 11483.65 202.02 52274.34 88888.00 2019-12-18 12:37:43.909 352 11483.63 202.01 52274.37 88888.00 2019-12-18 12:37:44.409 352 11483.59 201.97 52274.37 88888.00 2019-12-18 12:37:44.909 352 11483.61 201.98 52274.35 88888.00 2019-12-18 12:37:45.409 352 11483.55 201.98 52274.39 88888.00 2019-12-18 12:37:45.909 352 11483.46 201.99 52274.43 88888.00 2019-12-18 12:37:46.409 352 11483.43 202.02 52274.39 88888.00 2019-12-18 12:37:46.909 352 11483.35 202.07 52274.39 88888.00 2019-12-18 12:37:47.409 352 11483.32 202.02 52274.38 88888.00 2019-12-18 12:37:47.909 352 11483.30 201.99 52274.37 88888.00 2019-12-18 12:37:48.409 352 11483.30 201.99 52274.38 88888.00 2019-12-18 12:37:48.909 352 11483.30 202.05 52274.35 88888.00 2019-12-18 12:37:49.409 352 11483.29 202.02 52274.35 88888.00 2019-12-18 12:37:49.909 352 11483.28 202.00 52274.34 88888.00 2019-12-18 12:37:50.909 352 11483.19 201.91 52274.30 88888.00 2019-12-18 12:37:51.409 352 11483.23 201.95 52274.36 88888.00 2019-12-18 12:37:51.909 352 11483.19 201.96 52274.35 88888.00 2019-12-18 12:37:52.409 352 11483.08 201.94 52274.37 88888.00 2019-12-18 12:37:52.909 352 11483.01 201.94 52274.36 88888.00 2019-12-18 12:37:53.409 352 11482.97 201.94 52274.30 88888.00 2019-12-18 12:37:53.909 352 11482.92 201.94 52274.33 88888.00 2019-12-18 12:37:54.409 352 11482.92 201.89 52274.34 88888.00 2019-12-18 12:37:54.909 352 11482.91 201.86 52274.35 88888.00 2019-12-18 12:37:55.409 352 11482.89 201.86 52274.34 88888.00 2019-12-18 12:37:55.909 352 11482.92 201.82 52274.30 88888.00 2019-12-18 12:37:56.409 352 11482.88 201.81 52274.28 88888.00 2019-12-18 12:37:56.909 352 11482.85 201.79 52274.30 88888.00 2019-12-18 12:37:57.409 352 11482.87 201.78 52274.35 88888.00 2019-12-18 12:37:57.909 352 11482.83 201.71 52274.34 88888.00 2019-12-18 12:37:58.409 352 11482.82 201.66 52274.30 88888.00 2019-12-18 12:37:58.909 352 11482.82 201.71 52274.30 88888.00 2019-12-18 12:37:59.409 352 11482.80 201.69 52274.29 88888.00 2019-12-18 12:37:59.909 352 11482.77 201.63 52274.29 88888.00 2019-12-18 12:38:00.909 352 11482.82 201.59 52274.27 88888.00 2019-12-18 12:38:01.409 352 11482.82 201.58 52274.21 88888.00 2019-12-18 12:38:01.909 352 11482.80 201.57 52274.23 88888.00 2019-12-18 12:38:02.409 352 11482.75 201.57 52274.21 88888.00 2019-12-18 12:38:02.909 352 11482.77 201.58 52274.18 88888.00 2019-12-18 12:38:03.409 352 11482.77 201.58 52274.18 88888.00 2019-12-18 12:38:03.909 352 11482.75 201.61 52274.17 88888.00 2019-12-18 12:38:04.409 352 11482.74 201.58 52274.13 88888.00 2019-12-18 12:38:04.909 352 11482.74 201.59 52274.17 88888.00 2019-12-18 12:38:05.409 352 11482.68 201.62 52274.16 88888.00 2019-12-18 12:38:05.909 352 11482.65 201.67 52274.18 88888.00 2019-12-18 12:38:06.409 352 11482.68 201.66 52274.15 88888.00 2019-12-18 12:38:06.909 352 11482.69 201.69 52274.12 88888.00 2019-12-18 12:38:07.409 352 11482.65 201.70 52274.13 88888.00 2019-12-18 12:38:07.909 352 11482.68 201.72 52274.12 88888.00 2019-12-18 12:38:08.409 352 11482.65 201.69 52274.16 88888.00 2019-12-18 12:38:08.909 352 11482.59 201.71 52274.15 88888.00 2019-12-18 12:38:09.409 352 11482.59 201.73 52274.13 88888.00 2019-12-18 12:38:09.909 352 11482.64 201.72 52274.13 88888.00 2019-12-18 12:38:10.409 352 11482.64 201.75 52274.15 88888.00 2019-12-18 12:38:10.910 352 11482.54 201.78 52274.15 88888.00 2019-12-18 12:38:11.410 352 11482.56 201.80 52274.15 88888.00 2019-12-18 12:38:11.910 352 11482.56 201.79 52274.13 88888.00 2019-12-18 12:38:12.410 352 11482.56 201.85 52274.13 88888.00 2019-12-18 12:38:12.910 352 11482.58 201.90 52274.15 88888.00 2019-12-18 12:38:13.410 352 11482.53 201.89 52274.18 88888.00 2019-12-18 12:38:13.910 352 11482.53 201.90 52274.21 88888.00 2019-12-18 12:38:14.410 352 11482.58 201.95 52274.18 88888.00 2019-12-18 12:38:14.910 352 11482.62 202.02 52274.17 88888.00 2019-12-18 12:38:15.410 352 11482.62 202.07 52274.19 88888.00 2019-12-18 12:38:15.909 352 11482.62 202.07 52274.24 88888.00 2019-12-18 12:38:16.409 352 11482.68 202.10 52274.23 88888.00 2019-12-18 12:38:16.909 352 11482.68 202.14 52274.17 88888.00 2019-12-18 12:38:17.409 352 11482.64 202.14 52274.15 88888.00 2019-12-18 12:38:17.909 352 11482.66 202.20 52274.20 88888.00 2019-12-18 12:38:18.409 352 11482.66 202.24 52274.23 88888.00 2019-12-18 12:38:18.909 352 11482.68 202.23 52274.21 88888.00 2019-12-18 12:38:19.409 352 11482.65 202.21 52274.20 88888.00 2019-12-18 12:38:19.909 352 11482.66 202.24 52274.19 88888.00 2019-12-18 12:38:20.409 352 11482.77 202.21 52274.21 88888.00 2019-12-18 12:38:20.909 352 11482.88 202.26 52274.20 88888.00 2019-12-18 12:38:21.409 352 11482.91 202.27 52274.19 88888.00 2019-12-18 12:38:21.909 352 11482.85 202.34 52274.21 88888.00 2019-12-18 12:38:22.409 352 11482.80 202.29 52274.25 88888.00 2019-12-18 12:38:22.909 352 11482.86 202.34 52274.25 88888.00 2019-12-18 12:38:23.409 352 11482.91 202.35 52274.24 88888.00 2019-12-18 12:38:23.909 352 11482.92 202.35 52274.23 88888.00 2019-12-18 12:38:24.409 352 11482.92 202.39 52274.23 88888.00 2019-12-18 12:38:24.909 352 11482.94 202.41 52274.24 88888.00 2019-12-18 12:38:25.409 352 11482.96 202.44 52274.20 88888.00 2019-12-18 12:38:25.910 352 11482.94 202.44 52274.24 88888.00 2019-12-18 12:38:26.410 352 11482.89 202.43 52274.24 88888.00 2019-12-18 12:38:26.910 352 11482.91 202.43 52274.26 88888.00 2019-12-18 12:38:27.410 352 11482.93 202.43 52274.29 88888.00 2019-12-18 12:38:27.910 352 11482.93 202.41 52274.32 88888.00 2019-12-18 12:38:28.909 352 11482.89 202.54 52274.32 88888.00 2019-12-18 12:38:29.409 352 11482.89 202.53 52274.30 88888.00 2019-12-18 12:38:29.909 352 11482.89 202.50 52274.29 88888.00 2019-12-18 12:38:30.409 352 11482.89 202.53 52274.32 88888.00 2019-12-18 12:38:30.909 352 11482.89 202.55 52274.30 88888.00 2019-12-18 12:38:31.409 352 11482.88 202.59 52274.34 88888.00 2019-12-18 12:38:31.909 352 11482.82 202.60 52274.38 88888.00 2019-12-18 12:38:32.409 352 11482.84 202.63 52274.35 88888.00 2019-12-18 12:38:32.909 352 11482.88 202.60 52274.28 88888.00 2019-12-18 12:38:33.409 352 11482.88 202.58 52274.29 88888.00 2019-12-18 12:38:33.910 352 11482.87 202.58 52274.33 88888.00 2019-12-18 12:38:34.410 352 11482.86 202.62 52274.35 88888.00 2019-12-18 12:38:34.910 352 11482.88 202.65 52274.37 88888.00 2019-12-18 12:38:35.410 352 11482.88 202.67 52274.35 88888.00 2019-12-18 12:38:35.910 352 11482.89 202.69 52274.36 88888.00 2019-12-18 12:38:36.410 352 11482.89 202.68 52274.38 88888.00 2019-12-18 12:38:36.910 352 11482.92 202.70 52274.41 88888.00 2019-12-18 12:38:37.410 352 11482.92 202.70 52274.37 88888.00 2019-12-18 12:38:37.910 352 11482.91 202.73 52274.39 88888.00 2019-12-18 12:38:38.410 352 11482.89 202.70 52274.44 88888.00 2019-12-18 12:38:38.909 352 11482.92 202.72 52274.41 88888.00 2019-12-18 12:38:39.409 352 11482.92 202.74 52274.38 88888.00 2019-12-18 12:38:39.909 352 11482.93 202.72 52274.39 88888.00 2019-12-18 12:38:40.409 352 11482.96 202.72 52274.44 88888.00 2019-12-18 12:38:40.909 352 11482.97 202.76 52274.43 88888.00 2019-12-18 12:38:41.409 352 11482.94 202.78 52274.44 88888.00 2019-12-18 12:38:41.909 352 11482.99 202.81 52274.43 88888.00 2019-12-18 12:38:42.409 352 11482.97 202.86 52274.44 88888.00 2019-12-18 12:38:42.909 352 11482.97 202.83 52274.45 88888.00 2019-12-18 12:38:43.409 352 11483.00 202.85 52274.41 88888.00 2019-12-18 12:38:43.909 352 11483.02 202.89 52274.39 88888.00 2019-12-18 12:38:44.409 352 11483.02 202.89 52274.42 88888.00 2019-12-18 12:38:44.909 352 11483.00 202.88 52274.41 88888.00 2019-12-18 12:38:45.409 352 11483.03 202.93 52274.38 88888.00 2019-12-18 12:38:45.909 352 11483.05 202.94 52274.41 88888.00 2019-12-18 12:38:46.409 352 11483.04 202.95 52274.41 88888.00 2019-12-18 12:38:46.909 352 11483.08 202.98 52274.44 88888.00 2019-12-18 12:38:47.409 352 11483.06 203.01 52274.43 88888.00 2019-12-18 12:38:47.909 352 11483.09 202.99 52274.44 88888.00 2019-12-18 12:38:48.409 352 11483.12 203.04 52274.43 88888.00 2019-12-18 12:38:48.909 352 11483.13 203.03 52274.50 88888.00 2019-12-18 12:38:49.409 352 11483.15 203.05 52274.50 88888.00 2019-12-18 12:38:49.909 352 11483.17 202.98 52274.48 88888.00 2019-12-18 12:38:50.409 352 11483.17 202.99 52274.47 88888.00 2019-12-18 12:38:50.909 352 11483.20 203.03 52274.47 88888.00 2019-12-18 12:38:51.409 352 11483.22 203.02 52274.43 88888.00 2019-12-18 12:38:52.409 352 11483.21 203.02 52274.43 88888.00 2019-12-18 12:38:52.909 352 11483.21 203.06 52274.42 88888.00 2019-12-18 12:38:53.409 352 11483.18 203.05 52274.46 88888.00 2019-12-18 12:38:53.909 352 11483.21 203.05 52274.48 88888.00 2019-12-18 12:38:54.409 352 11483.22 203.04 52274.48 88888.00 2019-12-18 12:38:54.909 352 11483.23 203.06 52274.43 88888.00 2019-12-18 12:38:55.409 352 11483.22 203.05 52274.44 88888.00 2019-12-18 12:38:55.909 352 11483.21 203.06 52274.50 88888.00 2019-12-18 12:38:56.409 352 11483.29 203.10 52274.51 88888.00 2019-12-18 12:38:56.909 352 11483.36 203.13 52274.43 88888.00 2019-12-18 12:38:57.409 352 11483.39 203.14 52274.44 88888.00 2019-12-18 12:38:57.909 352 11483.40 203.08 52274.47 88888.00 2019-12-18 12:38:58.409 352 11483.45 203.07 52274.48 88888.00 2019-12-18 12:38:58.909 352 11483.44 203.14 52274.50 88888.00 2019-12-18 12:38:59.409 352 11483.40 203.16 52274.48 88888.00 2019-12-18 12:38:59.909 352 11483.45 203.14 52274.47 88888.00 2019-12-18 12:39:00.409 352 11483.45 203.17 52274.46 88888.00 2019-12-18 12:39:00.909 352 11483.46 203.15 52274.48 88888.00 2019-12-18 12:39:01.409 352 11483.54 203.12 52274.47 88888.00 2019-12-18 12:39:02.409 352 11483.62 203.14 52274.43 88888.00 2019-12-18 12:39:02.909 352 11483.62 203.10 52274.45 88888.00 2019-12-18 12:39:03.409 352 11483.56 203.08 52274.51 88888.00 2019-12-18 12:39:03.909 352 11483.56 203.10 52274.51 88888.00 2019-12-18 12:39:04.409 352 11483.54 203.14 52274.52 88888.00 2019-12-18 12:39:04.909 352 11483.59 203.12 52274.53 88888.00 2019-12-18 12:39:05.409 352 11483.61 203.13 52274.56 88888.00 2019-12-18 12:39:05.909 352 11483.61 203.12 52274.61 88888.00 2019-12-18 12:39:06.409 352 11483.59 203.14 52274.63 88888.00 2019-12-18 12:39:06.909 352 11483.59 203.12 52274.64 88888.00 2019-12-18 12:39:07.409 352 11483.65 203.04 52274.63 88888.00 2019-12-18 12:39:07.909 352 11483.65 203.07 52274.63 88888.00 2019-12-18 12:39:08.409 352 11483.58 203.07 52274.66 88888.00 2019-12-18 12:39:08.909 352 11483.53 203.04 52274.66 88888.00 2019-12-18 12:39:09.409 352 11483.58 203.02 52274.68 88888.00 2019-12-18 12:39:09.909 352 11483.59 202.97 52274.68 88888.00 2019-12-18 12:39:10.409 352 11483.61 202.96 52274.66 88888.00 2019-12-18 12:39:10.909 352 11483.65 202.95 52274.64 88888.00 2019-12-18 12:39:11.409 352 11483.68 202.93 52274.64 88888.00 2019-12-18 12:39:12.409 352 11483.65 202.86 52274.69 88888.00 2019-12-18 12:39:12.909 352 11483.65 202.83 52274.68 88888.00 2019-12-18 12:39:13.409 352 11483.66 202.83 52274.70 88888.00 2019-12-18 12:39:13.909 352 11483.66 202.82 52274.74 88888.00 2019-12-18 12:39:14.409 352 11483.62 202.76 52274.76 88888.00 2019-12-18 12:39:14.909 352 11483.56 202.75 52274.76 88888.00 2019-12-18 12:39:15.409 352 11483.52 202.74 52274.77 88888.00 2019-12-18 12:39:15.909 352 11483.54 202.67 52274.76 88888.00 2019-12-18 12:39:16.409 352 11483.57 202.66 52274.73 88888.00 2019-12-18 12:39:16.909 352 11483.62 202.64 52274.76 88888.00 2019-12-18 12:39:17.410 352 11483.59 202.57 52274.72 88888.00 2019-12-18 12:39:17.910 352 11483.54 202.56 52274.72 88888.00 2019-12-18 12:39:18.410 352 11483.62 202.52 52274.74 88888.00 2019-12-18 12:39:18.910 352 11483.62 202.45 52274.74 88888.00 2019-12-18 12:39:19.410 352 11483.62 202.45 52274.73 88888.00 2019-12-18 12:39:19.910 352 11483.56 202.43 52274.76 88888.00 2019-12-18 12:39:20.410 352 11483.53 202.40 52274.76 88888.00 2019-12-18 12:39:20.910 352 11483.58 202.38 52274.71 88888.00 2019-12-18 12:39:21.410 352 11483.63 202.31 52274.68 88888.00 2019-12-18 12:39:21.910 352 11483.63 202.25 52274.68 88888.00 2019-12-18 12:39:22.410 352 11483.63 202.23 52274.68 88888.00 2019-12-18 12:39:22.910 352 11483.66 202.18 52274.72 88888.00 2019-12-18 12:39:23.410 352 11483.63 202.17 52274.72 88888.00 2019-12-18 12:39:23.910 352 11483.61 202.15 52274.73 88888.00 2019-12-18 12:39:24.410 352 11483.62 202.15 52274.73 88888.00 2019-12-18 12:39:24.910 352 11483.63 202.10 52274.71 88888.00 2019-12-18 12:39:25.410 352 11483.64 202.06 52274.69 88888.00 2019-12-18 12:39:25.910 352 11483.62 202.00 52274.69 88888.00 2019-12-18 12:39:26.410 352 11483.63 202.06 52274.71 88888.00 2019-12-18 12:39:26.910 352 11483.63 202.00 52274.70 88888.00 2019-12-18 12:39:27.410 352 11483.65 201.97 52274.74 88888.00 2019-12-18 12:39:27.910 352 11483.72 201.96 52274.74 88888.00 2019-12-18 12:39:28.410 352 11483.71 201.94 52274.73 88888.00 2019-12-18 12:39:28.910 352 11483.73 201.87 52274.71 88888.00 2019-12-18 12:39:29.410 352 11483.76 201.85 52274.69 88888.00 2019-12-18 12:39:29.910 352 11483.76 201.87 52274.72 88888.00 2019-12-18 12:39:30.410 352 11483.80 201.88 52274.77 88888.00 2019-12-18 12:39:30.910 352 11483.80 201.82 52274.79 88888.00 2019-12-18 12:39:31.410 352 11483.79 201.79 52274.79 88888.00 2019-12-18 12:39:31.910 352 11483.80 201.78 52274.78 88888.00 2019-12-18 12:39:32.410 352 11483.76 201.80 52274.79 88888.00 2019-12-18 12:39:32.910 352 11483.81 201.73 52274.76 88888.00 2019-12-18 12:39:33.410 352 11483.85 201.75 52274.80 88888.00 2019-12-18 12:39:33.910 352 11483.87 201.76 52274.81 88888.00 2019-12-18 12:39:34.410 352 11483.85 201.78 52274.82 88888.00 2019-12-18 12:39:34.910 352 11483.80 201.77 52274.81 88888.00 2019-12-18 12:39:35.410 352 11483.79 201.76 52274.80 88888.00 2019-12-18 12:39:35.910 352 11483.82 201.72 52274.82 88888.00 2019-12-18 12:39:36.410 352 11483.82 201.70 52274.86 88888.00 2019-12-18 12:39:36.910 352 11483.88 201.71 52274.87 88888.00 2019-12-18 12:39:37.410 352 11483.92 201.69 52274.86 88888.00 2019-12-18 12:39:37.910 352 11483.94 201.63 52274.86 88888.00 2019-12-18 12:39:38.410 352 11483.94 201.65 52274.88 88888.00 2019-12-18 12:39:38.910 352 11483.97 201.65 52274.86 88888.00 2019-12-18 12:39:39.410 352 11483.99 201.60 52274.79 88888.00 2019-12-18 12:39:39.910 352 11484.07 201.57 52274.78 88888.00 2019-12-18 12:39:40.410 352 11484.10 201.57 52274.81 88888.00 2019-12-18 12:39:40.910 352 11484.11 201.52 52274.82 88888.00 2019-12-18 12:39:41.410 352 11484.13 201.49 52274.83 88888.00 2019-12-18 12:39:41.910 352 11484.13 201.50 52274.83 88888.00 2019-12-18 12:39:42.410 352 11484.11 201.51 52274.83 88888.00 2019-12-18 12:39:42.910 352 11484.14 201.50 52274.83 88888.00 2019-12-18 12:39:43.410 352 11484.24 201.53 52274.81 88888.00 2019-12-18 12:39:43.910 352 11484.23 201.50 52274.88 88888.00 2019-12-18 12:39:44.410 352 11484.27 201.46 52274.86 88888.00 2019-12-18 12:39:44.910 352 11484.29 201.44 52274.82 88888.00 2019-12-18 12:39:45.410 352 11484.33 201.43 52274.82 88888.00 2019-12-18 12:39:45.910 352 11484.38 201.39 52274.85 88888.00 2019-12-18 12:39:46.410 352 11484.44 201.34 52274.86 88888.00 2019-12-18 12:39:46.910 352 11484.47 201.40 52274.81 88888.00 2019-12-18 12:39:47.410 352 11484.53 201.43 52274.82 88888.00 2019-12-18 12:39:47.910 352 11484.55 201.37 52274.82 88888.00 2019-12-18 12:39:48.410 352 11484.58 201.30 52274.82 88888.00 2019-12-18 12:39:48.910 352 11484.61 201.33 52274.80 88888.00 2019-12-18 12:39:49.410 352 11484.62 201.31 52274.80 88888.00 2019-12-18 12:39:49.910 352 11484.67 201.26 52274.80 88888.00 2019-12-18 12:39:50.410 352 11484.71 201.22 52274.83 88888.00 2019-12-18 12:39:50.910 352 11484.71 201.24 52274.82 88888.00 2019-12-18 12:39:51.410 352 11484.64 201.23 52274.82 88888.00 2019-12-18 12:39:51.910 352 11484.63 201.27 52274.85 88888.00 2019-12-18 12:39:52.410 352 11484.61 201.24 52274.81 88888.00 2019-12-18 12:39:52.910 352 11484.64 201.18 52274.79 88888.00 2019-12-18 12:39:53.910 352 11484.73 201.13 52274.78 88888.00 2019-12-18 12:39:54.410 352 11484.72 201.17 52274.83 88888.00 2019-12-18 12:39:54.910 352 11484.69 201.10 52274.85 88888.00 2019-12-18 12:39:55.410 352 11484.72 201.12 52274.79 88888.00 2019-12-18 12:39:55.910 352 11484.73 201.11 52274.81 88888.00 2019-12-18 12:39:56.410 352 11484.73 201.11 52274.85 88888.00 2019-12-18 12:39:56.910 352 11484.79 201.11 52274.79 88888.00 2019-12-18 12:39:57.410 352 11484.84 201.12 52274.77 88888.00 2019-12-18 12:39:57.910 352 11484.87 201.11 52274.73 88888.00 2019-12-18 12:39:58.410 352 11484.88 201.11 52274.78 88888.00 2019-12-18 12:39:58.910 352 11484.90 201.14 52274.80 88888.00 2019-12-18 12:39:59.410 352 11484.89 201.17 52274.82 88888.00 2019-12-18 12:39:59.910 352 11484.88 201.20 52274.83 88888.00 2019-12-18 12:40:00.410 352 11484.88 201.20 52274.82 88888.00 2019-12-18 12:40:00.910 352 11484.86 201.20 52274.80 88888.00 2019-12-18 12:40:01.410 352 11484.88 201.23 52274.81 88888.00 2019-12-18 12:40:01.910 352 11484.90 201.27 52274.83 88888.00 2019-12-18 12:40:02.410 352 11484.93 201.28 52274.87 88888.00 2019-12-18 12:40:02.910 352 11484.89 201.31 52274.83 88888.00 2019-12-18 12:40:03.910 352 11484.97 201.44 52274.78 88888.00 2019-12-18 12:40:04.410 352 11485.01 201.50 52274.80 88888.00 2019-12-18 12:40:04.910 352 11485.01 201.53 52274.83 88888.00 2019-12-18 12:40:05.410 352 11484.99 201.56 52274.86 88888.00 2019-12-18 12:40:05.910 352 11484.98 201.58 52274.81 88888.00 2019-12-18 12:40:06.410 352 11485.03 201.61 52274.81 88888.00 2019-12-18 12:40:06.910 352 11485.03 201.62 52274.79 88888.00 2019-12-18 12:40:07.410 352 11485.06 201.69 52274.77 88888.00 2019-12-18 12:40:07.910 352 11485.10 201.70 52274.76 88888.00 2019-12-18 12:40:08.410 352 11485.12 201.70 52274.77 88888.00 2019-12-18 12:40:08.910 352 11485.15 201.75 52274.78 88888.00 2019-12-18 12:40:09.410 352 11485.13 201.81 52274.78 88888.00 2019-12-18 12:40:09.910 352 11485.14 201.81 52274.78 88888.00 2019-12-18 12:40:10.410 352 11485.15 201.82 52274.78 88888.00 2019-12-18 12:40:10.910 352 11485.17 201.90 52274.79 88888.00 2019-12-18 12:40:11.410 352 11485.17 201.98 52274.80 88888.00 2019-12-18 12:40:11.910 352 11485.21 201.99 52274.81 88888.00 2019-12-18 12:40:12.410 352 11485.21 202.06 52274.81 88888.00 2019-12-18 12:40:12.910 352 11485.25 202.08 52274.81 88888.00 2019-12-18 12:40:13.410 352 11485.27 202.14 52274.79 88888.00 2019-12-18 12:40:13.910 352 11485.25 202.11 52274.80 88888.00 2019-12-18 12:40:14.410 352 11485.28 202.18 52274.77 88888.00 2019-12-18 12:40:14.910 352 11485.31 202.24 52274.81 88888.00 2019-12-18 12:40:15.410 352 11485.33 202.23 52274.81 88888.00 2019-12-18 12:40:15.910 352 11485.37 202.24 52274.79 88888.00 2019-12-18 12:40:16.410 352 11485.36 202.29 52274.79 88888.00 2019-12-18 12:40:16.910 352 11485.34 202.34 52274.80 88888.00 2019-12-18 12:40:17.410 352 11485.37 202.38 52274.82 88888.00 2019-12-18 12:40:17.910 352 11485.34 202.41 52274.83 88888.00 2019-12-18 12:40:18.410 352 11485.34 202.45 52274.82 88888.00 2019-12-18 12:40:18.910 352 11485.38 202.50 52274.83 88888.00 2019-12-18 12:40:19.410 352 11485.40 202.56 52274.83 88888.00 2019-12-18 12:40:19.910 352 11485.41 202.60 52274.85 88888.00 2019-12-18 12:40:20.410 352 11485.42 202.60 52274.81 88888.00 2019-12-18 12:40:20.910 352 11485.49 202.64 52274.83 88888.00 2019-12-18 12:40:21.911 352 11485.52 202.84 52274.81 88888.00 2019-12-18 12:40:22.411 352 11485.54 202.79 52274.83 88888.00 2019-12-18 12:40:22.911 352 11485.52 202.83 52274.81 88888.00 2019-12-18 12:40:23.411 352 11485.56 202.86 52274.79 88888.00 2019-12-18 12:40:23.911 352 11485.60 202.91 52274.80 88888.00 2019-12-18 12:40:24.411 352 11485.61 202.93 52274.82 88888.00 2019-12-18 12:40:24.911 352 11485.64 202.98 52274.85 88888.00 2019-12-18 12:40:25.411 352 11485.69 203.01 52274.81 88888.00 2019-12-18 12:40:25.911 352 11485.71 203.04 52274.85 88888.00 2019-12-18 12:40:26.411 352 11485.69 203.02 52274.89 88888.00 2019-12-18 12:40:26.910 352 11485.74 203.03 52274.88 88888.00 2019-12-18 12:40:27.410 352 11485.77 203.04 52274.86 88888.00 2019-12-18 12:40:27.910 352 11485.82 203.06 52274.81 88888.00 2019-12-18 12:40:28.410 352 11485.78 203.06 52274.85 88888.00 2019-12-18 12:40:28.910 352 11485.73 203.11 52274.88 88888.00 2019-12-18 12:40:29.410 352 11485.73 203.11 52274.89 88888.00 2019-12-18 12:40:29.910 352 11485.76 203.13 52274.90 88888.00 2019-12-18 12:40:30.410 352 11485.81 203.17 52274.95 88888.00 2019-12-18 12:40:30.910 352 11485.81 203.16 52274.90 88888.00 2019-12-18 12:40:31.910 352 11485.85 203.24 52274.90 88888.00 2019-12-18 12:40:32.410 352 11485.83 203.24 52274.94 88888.00 2019-12-18 12:40:32.910 352 11485.85 203.26 52274.91 88888.00 2019-12-18 12:40:33.410 352 11485.89 203.32 52274.92 88888.00 2019-12-18 12:40:33.910 352 11485.90 203.30 52274.96 88888.00 2019-12-18 12:40:34.410 352 11485.90 203.33 52274.97 88888.00 2019-12-18 12:40:34.910 352 11485.94 203.37 52275.00 88888.00 2019-12-18 12:40:35.410 352 11485.92 203.37 52275.04 88888.00 2019-12-18 12:40:35.910 352 11485.87 203.42 52274.99 88888.00 2019-12-18 12:40:36.410 352 11485.87 203.46 52275.05 88888.00 2019-12-18 12:40:36.910 352 11485.86 203.49 52275.04 88888.00 2019-12-18 12:40:37.410 352 11485.90 203.54 52275.03 88888.00 2019-12-18 12:40:37.910 352 11485.93 203.54 52275.00 88888.00 2019-12-18 12:40:38.410 352 11485.95 203.53 52275.00 88888.00 2019-12-18 12:40:38.910 352 11485.93 203.54 52274.96 88888.00 2019-12-18 12:40:39.410 352 11485.96 203.59 52274.96 88888.00 2019-12-18 12:40:39.910 352 11486.03 203.61 52274.96 88888.00 2019-12-18 12:40:40.410 352 11486.06 203.60 52274.92 88888.00 2019-12-18 12:40:40.910 352 11486.07 203.61 52274.95 88888.00 2019-12-18 12:40:41.911 352 11486.11 203.66 52275.01 88888.00 2019-12-18 12:40:42.411 352 11486.13 203.69 52274.97 88888.00 2019-12-18 12:40:42.911 352 11486.10 203.64 52274.97 88888.00 2019-12-18 12:40:43.411 352 11486.07 203.65 52274.95 88888.00 2019-12-18 12:40:43.911 352 11486.08 203.62 52274.95 88888.00 2019-12-18 12:40:44.411 352 11486.07 203.60 52274.95 88888.00 2019-12-18 12:40:44.911 352 11486.09 203.64 52274.96 88888.00 2019-12-18 12:40:45.411 352 11486.11 203.66 52274.95 88888.00 2019-12-18 12:40:45.911 352 11486.15 203.65 52274.91 88888.00 2019-12-18 12:40:46.411 352 11486.13 203.67 52274.91 88888.00 2019-12-18 12:40:46.910 352 11486.12 203.72 52274.89 88888.00 2019-12-18 12:40:47.410 352 11486.19 203.76 52274.88 88888.00 2019-12-18 12:40:47.910 352 11486.25 203.76 52274.86 88888.00 2019-12-18 12:40:48.410 352 11486.24 203.70 52274.86 88888.00 2019-12-18 12:40:48.910 352 11486.29 203.71 52274.82 88888.00 2019-12-18 12:40:49.410 352 11486.33 203.74 52274.80 88888.00 2019-12-18 12:40:49.910 352 11486.30 203.76 52274.85 88888.00 2019-12-18 12:40:50.410 352 11486.31 203.79 52274.86 88888.00 2019-12-18 12:40:50.910 352 11486.33 203.78 52274.80 88888.00 2019-12-18 12:40:51.910 352 11486.36 203.81 52274.85 88888.00 2019-12-18 12:40:52.410 352 11486.35 203.80 52274.87 88888.00 2019-12-18 12:40:52.910 352 11486.38 203.79 52274.89 88888.00 2019-12-18 12:40:53.410 352 11486.36 203.73 52274.89 88888.00 2019-12-18 12:40:53.910 352 11486.40 203.73 52274.88 88888.00 2019-12-18 12:40:54.410 352 11486.45 203.74 52274.83 88888.00 2019-12-18 12:40:54.910 352 11486.51 203.76 52274.81 88888.00 2019-12-18 12:40:55.410 352 11486.51 203.74 52274.81 88888.00 2019-12-18 12:40:55.910 352 11486.52 203.75 52274.81 88888.00 2019-12-18 12:40:56.410 352 11486.55 203.75 52274.81 88888.00 2019-12-18 12:40:56.910 352 11486.59 203.73 52274.81 88888.00 2019-12-18 12:40:57.410 352 11486.61 203.76 52274.83 88888.00 2019-12-18 12:40:57.910 352 11486.69 203.79 52274.82 88888.00 2019-12-18 12:40:58.410 352 11486.73 203.79 52274.83 88888.00 2019-12-18 12:40:58.910 352 11486.78 203.78 52274.82 88888.00 2019-12-18 12:40:59.410 352 11486.78 203.79 52274.81 88888.00 2019-12-18 12:40:59.910 352 11486.78 203.79 52274.78 88888.00 2019-12-18 12:41:00.410 352 11486.82 203.81 52274.78 88888.00 2019-12-18 12:41:00.910 352 11486.88 203.82 52274.79 88888.00 2019-12-18 12:41:01.910 352 11487.04 203.80 52274.76 88888.00 2019-12-18 12:41:02.410 352 11487.09 203.80 52274.73 88888.00 2019-12-18 12:41:02.910 352 11487.12 203.86 52274.79 88888.00 2019-12-18 12:41:03.410 352 11487.16 203.85 52274.80 88888.00 2019-12-18 12:41:03.910 352 11487.20 203.85 52274.76 88888.00 2019-12-18 12:41:04.410 352 11487.23 203.80 52274.71 88888.00 2019-12-18 12:41:04.910 352 11487.23 203.82 52274.70 88888.00 2019-12-18 12:41:05.410 352 11487.30 203.81 52274.71 88888.00 2019-12-18 12:41:05.910 352 11487.36 203.85 52274.70 88888.00 2019-12-18 12:41:06.410 352 11487.36 203.84 52274.70 88888.00 2019-12-18 12:41:06.910 352 11487.38 203.86 52274.68 88888.00 2019-12-18 12:41:07.410 352 11487.47 203.90 52274.69 88888.00 2019-12-18 12:41:07.910 352 11487.49 203.84 52274.66 88888.00 2019-12-18 12:41:08.410 352 11487.54 203.90 52274.62 88888.00 2019-12-18 12:41:08.910 352 11487.59 203.94 52274.64 88888.00 2019-12-18 12:41:09.410 352 11487.62 203.89 52274.61 88888.00 2019-12-18 12:41:09.910 352 11487.61 203.81 52274.61 88888.00 2019-12-18 12:41:10.410 352 11487.69 203.85 52274.60 88888.00 2019-12-18 12:41:10.910 352 11487.73 203.89 52274.57 88888.00 2019-12-18 12:41:11.410 352 11487.78 203.89 52274.56 88888.00 2019-12-18 12:41:11.910 352 11487.86 203.93 52274.60 88888.00 2019-12-18 12:41:12.410 352 11487.88 203.94 52274.59 88888.00 2019-12-18 12:41:12.910 352 11487.95 203.99 52274.54 88888.00 2019-12-18 12:41:13.410 352 11488.01 203.94 52274.47 88888.00 2019-12-18 12:41:13.910 352 11488.02 203.96 52274.50 88888.00 2019-12-18 12:41:14.410 352 11488.04 204.02 52274.51 88888.00 2019-12-18 12:41:15.411 352 11487.99 204.13 52274.56 88888.00 2019-12-18 12:41:15.911 352 11488.04 204.13 52274.59 88888.00 2019-12-18 12:41:16.411 352 11488.10 204.11 52274.54 88888.00 2019-12-18 12:41:16.911 352 11488.15 204.10 52274.50 88888.00 2019-12-18 12:41:17.411 352 11488.22 204.15 52274.48 88888.00 2019-12-18 12:41:17.911 352 11488.23 204.22 52274.50 88888.00 2019-12-18 12:41:18.411 352 11488.30 204.29 52274.50 88888.00 2019-12-18 12:41:18.911 352 11488.31 204.30 52274.50 88888.00 2019-12-18 12:41:19.411 352 11488.31 204.32 52274.51 88888.00 2019-12-18 12:41:19.911 352 11488.33 204.36 52274.47 88888.00 2019-12-18 12:41:20.411 352 11488.39 204.40 52274.46 88888.00 2019-12-18 12:41:20.911 352 11488.46 204.42 52274.43 88888.00 2019-12-18 12:41:21.411 352 11488.56 204.42 52274.43 88888.00 2019-12-18 12:41:21.911 352 11488.52 204.47 52274.50 88888.00 2019-12-18 12:41:22.411 352 11488.52 204.54 52274.50 88888.00 2019-12-18 12:41:22.911 352 11488.55 204.56 52274.46 88888.00 2019-12-18 12:41:23.411 352 11488.64 204.58 52274.48 88888.00 2019-12-18 12:41:23.911 352 11488.66 204.63 52274.50 88888.00 2019-12-18 12:41:24.411 352 11488.64 204.70 52274.52 88888.00 2019-12-18 12:41:24.911 352 11488.70 204.72 52274.55 88888.00 2019-12-18 12:41:25.411 352 11488.76 204.73 52274.57 88888.00 2019-12-18 12:41:25.911 352 11488.85 204.77 52274.55 88888.00 2019-12-18 12:41:26.411 352 11488.83 204.83 52274.52 88888.00 2019-12-18 12:41:26.911 352 11488.83 204.89 52274.52 88888.00 2019-12-18 12:41:27.411 352 11488.89 204.92 52274.52 88888.00 2019-12-18 12:41:27.911 352 11488.90 204.95 52274.48 88888.00 2019-12-18 12:41:28.411 352 11488.91 204.95 52274.48 88888.00 2019-12-18 12:41:28.911 352 11488.94 205.01 52274.46 88888.00 2019-12-18 12:41:29.411 352 11488.99 205.06 52274.48 88888.00 2019-12-18 12:41:29.911 352 11489.00 205.11 52274.51 88888.00 2019-12-18 12:41:30.410 352 11488.98 205.22 52274.54 88888.00 2019-12-18 12:41:30.910 352 11489.00 205.29 52274.48 88888.00 2019-12-18 12:41:31.410 352 11489.07 205.35 52274.46 88888.00 2019-12-18 12:41:31.910 352 11489.10 205.43 52274.48 88888.00 2019-12-18 12:41:32.410 352 11489.09 205.53 52274.51 88888.00 2019-12-18 12:41:32.910 352 11489.10 205.60 52274.53 88888.00 2019-12-18 12:41:33.410 352 11489.20 205.67 52274.53 88888.00 2019-12-18 12:41:33.910 352 11489.20 205.74 52274.55 88888.00 2019-12-18 12:41:34.410 352 11489.23 205.76 52274.57 88888.00 2019-12-18 12:41:34.910 352 11489.22 205.87 52274.63 88888.00 2019-12-18 12:41:35.410 352 11489.19 205.91 52274.65 88888.00 2019-12-18 12:41:35.910 352 11489.25 205.98 52274.66 88888.00 2019-12-18 12:41:36.410 352 11489.25 206.08 52274.65 88888.00 2019-12-18 12:41:36.910 352 11489.25 206.15 52274.68 88888.00 2019-12-18 12:41:37.410 352 11489.24 206.23 52274.66 88888.00 2019-12-18 12:41:37.910 352 11489.25 206.33 52274.66 88888.00 2019-12-18 12:41:38.410 352 11489.29 206.43 52274.68 88888.00 2019-12-18 12:41:38.910 352 11489.27 206.50 52274.68 88888.00 2019-12-18 12:41:39.410 352 11489.24 206.55 52274.70 88888.00 2019-12-18 12:41:39.910 352 11489.26 206.56 52274.71 88888.00 2019-12-18 12:41:40.410 352 11489.32 206.61 52274.71 88888.00 2019-12-18 12:41:40.910 352 11489.33 206.63 52274.76 88888.00 2019-12-18 12:41:41.410 352 11489.41 206.76 52274.77 88888.00 2019-12-18 12:41:41.910 352 11489.44 206.88 52274.81 88888.00 2019-12-18 12:41:42.410 352 11489.46 206.90 52274.85 88888.00 2019-12-18 12:41:42.910 352 11489.42 206.96 52274.86 88888.00 2019-12-18 12:41:43.410 352 11489.37 207.02 52274.86 88888.00 2019-12-18 12:41:43.910 352 11489.38 207.06 52274.86 88888.00 2019-12-18 12:41:44.410 352 11489.41 207.14 52274.86 88888.00 2019-12-18 12:41:44.910 352 11489.45 207.23 52274.90 88888.00 2019-12-18 12:41:45.410 352 11489.49 207.32 52274.90 88888.00 2019-12-18 12:41:45.910 352 11489.51 207.34 52274.94 88888.00 2019-12-18 12:41:46.410 352 11489.52 207.34 52274.95 88888.00 2019-12-18 12:41:46.910 352 11489.53 207.39 52274.98 88888.00 2019-12-18 12:41:47.410 352 11489.54 207.49 52275.00 88888.00 2019-12-18 12:41:47.910 352 11489.55 207.56 52275.03 88888.00 2019-12-18 12:41:48.410 352 11489.59 207.62 52275.04 88888.00 2019-12-18 12:41:48.910 352 11489.66 207.68 52275.03 88888.00 2019-12-18 12:41:49.410 352 11489.69 207.69 52275.01 88888.00 2019-12-18 12:41:49.910 352 11489.71 207.69 52275.07 88888.00 2019-12-18 12:41:50.411 352 11489.71 207.74 52275.08 88888.00 2019-12-18 12:41:50.911 352 11489.72 207.72 52275.06 88888.00 2019-12-18 12:41:51.411 352 11489.78 207.78 52275.07 88888.00 2019-12-18 12:41:51.911 352 11489.76 207.85 52275.10 88888.00 2019-12-18 12:41:52.411 352 11489.75 207.91 52275.09 88888.00 2019-12-18 12:41:52.911 352 11489.78 207.92 52275.06 88888.00 2019-12-18 12:41:53.411 352 11489.81 207.98 52275.05 88888.00 2019-12-18 12:41:53.911 352 11489.82 208.01 52275.04 88888.00 2019-12-18 12:41:54.411 352 11489.87 208.03 52275.06 88888.00 2019-12-18 12:41:55.411 352 11489.90 208.09 52275.12 88888.00 2019-12-18 12:41:55.911 352 11489.90 208.11 52275.14 88888.00 2019-12-18 12:41:56.411 352 11489.94 208.15 52275.15 88888.00 2019-12-18 12:41:56.911 352 11489.93 208.16 52275.16 88888.00 2019-12-18 12:41:57.411 352 11489.97 208.17 52275.17 88888.00 2019-12-18 12:41:57.911 352 11489.98 208.16 52275.17 88888.00 2019-12-18 12:41:58.411 352 11489.97 208.20 52275.21 88888.00 2019-12-18 12:41:58.911 352 11490.02 208.30 52275.25 88888.00 2019-12-18 12:41:59.411 352 11490.10 208.28 52275.24 88888.00 2019-12-18 12:41:59.911 352 11490.11 208.25 52275.21 88888.00 2019-12-18 12:42:00.411 352 11490.07 208.31 52275.23 88888.00 2019-12-18 12:42:00.911 352 11490.02 208.35 52275.22 88888.00 2019-12-18 12:42:01.411 352 11490.06 208.37 52275.23 88888.00 2019-12-18 12:42:01.911 352 11490.12 208.35 52275.25 88888.00 2019-12-18 12:42:02.411 352 11490.20 208.38 52275.25 88888.00 2019-12-18 12:42:02.911 352 11490.20 208.39 52275.26 88888.00 2019-12-18 12:42:03.411 352 11490.28 208.45 52275.30 88888.00 2019-12-18 12:42:03.911 352 11490.27 208.43 52275.31 88888.00 2019-12-18 12:42:04.411 352 11490.21 208.44 52275.33 88888.00 2019-12-18 12:42:04.911 352 11490.24 208.44 52275.34 88888.00 2019-12-18 12:42:05.411 352 11490.25 208.48 52275.29 88888.00 2019-12-18 12:42:05.911 352 11490.29 208.41 52275.27 88888.00 2019-12-18 12:42:06.411 352 11490.34 208.46 52275.29 88888.00 2019-12-18 12:42:06.911 352 11490.40 208.49 52275.30 88888.00 2019-12-18 12:42:07.411 352 11490.48 208.49 52275.27 88888.00 2019-12-18 12:42:07.911 352 11490.47 208.47 52275.25 88888.00 2019-12-18 12:42:08.411 352 11490.39 208.43 52275.24 88888.00 2019-12-18 12:42:08.911 352 11490.40 208.48 52275.22 88888.00 2019-12-18 12:42:09.411 352 11490.48 208.49 52275.21 88888.00 2019-12-18 12:42:09.911 352 11490.52 208.49 52275.22 88888.00 2019-12-18 12:42:10.411 352 11490.55 208.55 52275.24 88888.00 2019-12-18 12:42:10.911 352 11490.56 208.55 52275.23 88888.00 2019-12-18 12:42:11.411 352 11490.58 208.57 52275.20 88888.00 2019-12-18 12:42:11.911 352 11490.61 208.58 52275.16 88888.00 2019-12-18 12:42:12.411 352 11490.67 208.59 52275.21 88888.00 2019-12-18 12:42:12.911 352 11490.65 208.57 52275.23 88888.00 2019-12-18 12:42:13.411 352 11490.73 208.56 52275.21 88888.00 2019-12-18 12:42:13.911 352 11490.74 208.57 52275.22 88888.00 2019-12-18 12:42:14.411 352 11490.76 208.57 52275.24 88888.00 2019-12-18 12:42:14.911 352 11490.75 208.55 52275.27 88888.00 2019-12-18 12:42:15.412 352 11490.77 208.57 52275.26 88888.00 2019-12-18 12:42:15.912 352 11490.78 208.55 52275.25 88888.00 2019-12-18 12:42:16.412 352 11490.77 208.47 52275.23 88888.00 2019-12-18 12:42:16.912 352 11490.86 208.43 52275.25 88888.00 2019-12-18 12:42:17.412 352 11490.92 208.49 52275.24 88888.00 2019-12-18 12:42:17.912 352 11490.94 208.53 52275.23 88888.00 2019-12-18 12:42:18.412 352 11490.99 208.53 52275.20 88888.00 2019-12-18 12:42:18.912 352 11490.96 208.50 52275.20 88888.00 2019-12-18 12:42:19.412 352 11491.01 208.48 52275.22 88888.00 2019-12-18 12:42:19.912 352 11491.04 208.46 52275.21 88888.00 2019-12-18 12:42:20.412 352 11491.10 208.45 52275.18 88888.00 2019-12-18 12:42:20.912 352 11491.17 208.48 52275.22 88888.00 2019-12-18 12:42:21.412 352 11491.16 208.46 52275.25 88888.00 2019-12-18 12:42:21.912 352 11491.11 208.46 52275.25 88888.00 2019-12-18 12:42:22.412 352 11491.13 208.39 52275.27 88888.00 2019-12-18 12:42:22.912 352 11491.16 208.39 52275.22 88888.00 2019-12-18 12:42:23.412 352 11491.15 208.40 52275.21 88888.00 2019-12-18 12:42:23.912 352 11491.08 208.40 52275.27 88888.00 2019-12-18 12:42:24.412 352 11491.08 208.36 52275.31 88888.00 2019-12-18 12:42:24.912 352 11491.08 208.30 52275.30 88888.00 2019-12-18 12:42:25.411 352 11491.03 208.25 52275.33 88888.00 2019-12-18 12:42:25.911 352 11491.01 208.25 52275.33 88888.00 2019-12-18 12:42:26.411 352 11491.09 208.21 52275.35 88888.00 2019-12-18 12:42:26.911 352 11491.13 208.16 52275.33 88888.00 2019-12-18 12:42:27.411 352 11491.17 208.16 52275.33 88888.00 2019-12-18 12:42:27.911 352 11491.16 208.11 52275.34 88888.00 2019-12-18 12:42:28.411 352 11491.15 208.14 52275.30 88888.00 2019-12-18 12:42:28.911 352 11491.11 208.12 52275.27 88888.00 2019-12-18 12:42:29.411 352 11491.11 208.14 52275.31 88888.00 2019-12-18 12:42:29.911 352 11491.09 208.09 52275.34 88888.00 2019-12-18 12:42:30.411 352 11491.04 208.06 52275.34 88888.00 2019-12-18 12:42:30.911 352 11491.03 208.05 52275.39 88888.00 2019-12-18 12:42:31.411 352 11491.01 208.10 52275.41 88888.00 2019-12-18 12:42:31.911 352 11490.94 208.12 52275.42 88888.00 2019-12-18 12:42:32.411 352 11490.98 208.07 52275.39 88888.00 2019-12-18 12:42:32.911 352 11490.98 208.10 52275.40 88888.00 2019-12-18 12:42:33.411 352 11490.94 208.07 52275.41 88888.00 2019-12-18 12:42:33.911 352 11491.00 208.05 52275.43 88888.00 2019-12-18 12:42:34.411 352 11490.95 208.11 52275.48 88888.00 2019-12-18 12:42:34.911 352 11490.85 208.10 52275.50 88888.00 2019-12-18 12:42:35.411 352 11490.81 208.12 52275.49 88888.00 2019-12-18 12:42:35.911 352 11490.85 208.12 52275.49 88888.00 2019-12-18 12:42:36.411 352 11490.84 208.12 52275.50 88888.00 2019-12-18 12:42:36.911 352 11490.83 208.17 52275.48 88888.00 2019-12-18 12:42:37.411 352 11490.82 208.15 52275.49 88888.00 2019-12-18 12:42:37.911 352 11490.84 208.16 52275.49 88888.00 2019-12-18 12:42:38.411 352 11490.90 208.16 52275.50 88888.00 2019-12-18 12:42:38.911 352 11490.90 208.14 52275.48 88888.00 2019-12-18 12:42:39.411 352 11490.87 208.18 52275.49 88888.00 2019-12-18 12:42:39.911 352 11490.87 208.22 52275.52 88888.00 2019-12-18 12:42:40.411 352 11490.80 208.26 52275.57 88888.00 2019-12-18 12:42:40.911 352 11490.76 208.31 52275.57 88888.00 2019-12-18 12:42:41.411 352 11490.83 208.34 52275.54 88888.00 2019-12-18 12:42:41.911 352 11490.81 208.31 52275.57 88888.00 2019-12-18 12:42:42.411 352 11490.80 208.35 52275.60 88888.00 2019-12-18 12:42:42.911 352 11490.89 208.39 52275.53 88888.00 2019-12-18 12:42:43.411 352 11490.94 208.38 52275.48 88888.00 2019-12-18 12:42:43.911 352 11490.93 208.44 52275.47 88888.00 2019-12-18 12:42:44.411 352 11490.98 208.51 52275.50 88888.00 2019-12-18 12:42:44.911 352 11491.01 208.56 52275.49 88888.00 2019-12-18 12:42:45.411 352 11491.00 208.57 52275.49 88888.00 2019-12-18 12:42:45.911 352 11491.01 208.57 52275.49 88888.00 2019-12-18 12:42:46.411 352 11491.07 208.65 52275.48 88888.00 2019-12-18 12:42:46.911 352 11491.07 208.73 52275.48 88888.00 2019-12-18 12:42:47.411 352 11491.08 208.76 52275.48 88888.00 2019-12-18 12:42:47.911 352 11491.08 208.80 52275.49 88888.00 2019-12-18 12:42:48.411 352 11491.08 208.82 52275.49 88888.00 2019-12-18 12:42:48.911 352 11491.07 208.89 52275.52 88888.00 2019-12-18 12:42:49.411 352 11491.09 208.90 52275.52 88888.00 2019-12-18 12:42:49.911 352 11491.16 208.93 52275.51 88888.00 2019-12-18 12:42:50.411 352 11491.24 208.97 52275.51 88888.00 2019-12-18 12:42:50.911 352 11491.28 208.99 52275.51 88888.00 2019-12-18 12:42:51.411 352 11491.30 209.12 52275.49 88888.00 2019-12-18 12:42:51.911 352 11491.31 209.18 52275.47 88888.00 2019-12-18 12:42:52.411 352 11491.31 209.22 52275.51 88888.00 2019-12-18 12:42:52.911 352 11491.34 209.24 52275.53 88888.00 2019-12-18 12:42:53.411 352 11491.42 209.24 52275.54 88888.00 2019-12-18 12:42:53.911 352 11491.40 209.29 52275.53 88888.00 2019-12-18 12:42:54.411 352 11491.40 209.33 52275.53 88888.00 2019-12-18 12:42:54.911 352 11491.45 209.37 52275.57 88888.00 2019-12-18 12:42:55.411 352 11491.51 209.42 52275.58 88888.00 2019-12-18 12:42:55.911 352 11491.48 209.42 52275.58 88888.00 2019-12-18 12:42:57.411 352 11491.59 209.51 52275.60 88888.00 2019-12-18 12:42:57.911 352 11491.59 209.47 52275.58 88888.00 2019-12-18 12:42:58.411 352 11491.62 209.52 52275.58 88888.00 2019-12-18 12:42:58.911 352 11491.66 209.55 52275.56 88888.00 2019-12-18 12:42:59.411 352 11491.68 209.53 52275.56 88888.00 2019-12-18 12:42:59.911 352 11491.71 209.54 52275.56 88888.00 2019-12-18 12:43:00.411 352 11491.78 209.52 52275.59 88888.00 2019-12-18 12:43:00.911 352 11491.82 209.53 52275.60 88888.00 2019-12-18 12:43:01.411 352 11491.88 209.52 52275.58 88888.00 2019-12-18 12:43:01.911 352 11491.92 209.48 52275.60 88888.00 2019-12-18 12:43:02.411 352 11491.92 209.47 52275.61 88888.00 2019-12-18 12:43:02.911 352 11491.96 209.45 52275.60 88888.00 2019-12-18 12:43:03.411 352 11491.97 209.41 52275.56 88888.00 2019-12-18 12:43:03.911 352 11491.95 209.45 52275.52 88888.00 2019-12-18 12:43:04.411 352 11491.92 209.47 52275.58 88888.00 2019-12-18 12:43:04.911 352 11491.92 209.43 52275.57 88888.00 2019-12-18 12:43:05.411 352 11491.92 209.45 52275.58 88888.00 2019-12-18 12:43:05.911 352 11491.94 209.40 52275.61 88888.00 2019-12-18 12:43:06.411 352 11491.94 209.36 52275.66 88888.00 2019-12-18 12:43:06.911 352 11491.91 209.34 52275.66 88888.00 2019-12-18 12:43:07.412 352 11491.94 209.33 52275.69 88888.00 2019-12-18 12:43:07.912 352 11491.96 209.33 52275.69 88888.00 2019-12-18 12:43:08.412 352 11491.95 209.26 52275.69 88888.00 2019-12-18 12:43:08.912 352 11491.94 209.19 52275.67 88888.00 2019-12-18 12:43:09.412 352 11491.92 209.19 52275.66 88888.00 2019-12-18 12:43:09.912 352 11491.86 209.15 52275.64 88888.00 2019-12-18 12:43:10.412 352 11491.88 209.13 52275.62 88888.00 2019-12-18 12:43:10.912 352 11491.90 209.12 52275.65 88888.00 2019-12-18 12:43:11.412 352 11491.90 209.09 52275.65 88888.00 2019-12-18 12:43:11.912 352 11491.94 209.08 52275.67 88888.00 2019-12-18 12:43:12.411 352 11491.91 209.09 52275.69 88888.00 2019-12-18 12:43:12.911 352 11491.89 209.05 52275.69 88888.00 2019-12-18 12:43:13.411 352 11491.90 209.04 52275.67 88888.00 2019-12-18 12:43:13.911 352 11491.87 208.95 52275.67 88888.00 2019-12-18 12:43:14.411 352 11491.85 208.98 52275.68 88888.00 2019-12-18 12:43:14.911 352 11491.86 208.95 52275.68 88888.00 2019-12-18 12:43:15.411 352 11491.86 208.92 52275.68 88888.00 2019-12-18 12:43:15.911 352 11491.88 208.94 52275.62 88888.00 2019-12-18 12:43:16.411 352 11491.88 208.88 52275.64 88888.00 2019-12-18 12:43:16.911 352 11491.86 208.94 52275.64 88888.00 2019-12-18 12:43:17.411 352 11491.81 208.90 52275.65 88888.00 2019-12-18 12:43:17.911 352 11491.79 208.89 52275.66 88888.00 2019-12-18 12:43:18.411 352 11491.83 208.89 52275.65 88888.00 2019-12-18 12:43:18.911 352 11491.85 208.92 52275.65 88888.00 2019-12-18 12:43:19.411 352 11491.81 208.97 52275.65 88888.00 2019-12-18 12:43:19.911 352 11491.73 208.97 52275.62 88888.00 2019-12-18 12:43:20.411 352 11491.74 208.98 52275.62 88888.00 2019-12-18 12:43:20.911 352 11491.74 209.00 52275.62 88888.00 2019-12-18 12:43:21.411 352 11491.73 208.93 52275.62 88888.00 2019-12-18 12:43:21.911 352 11491.71 208.98 52275.64 88888.00 2019-12-18 12:43:22.411 352 11491.69 209.02 52275.64 88888.00 2019-12-18 12:43:22.911 352 11491.69 209.05 52275.64 88888.00 2019-12-18 12:43:23.411 352 11491.66 209.06 52275.67 88888.00 2019-12-18 12:43:23.911 352 11491.65 209.12 52275.67 88888.00 2019-12-18 12:43:24.411 352 11491.63 209.14 52275.68 88888.00 2019-12-18 12:43:24.911 352 11491.59 209.15 52275.65 88888.00 2019-12-18 12:43:25.411 352 11491.55 209.16 52275.64 88888.00 2019-12-18 12:43:25.911 352 11491.59 209.18 52275.66 88888.00 2019-12-18 12:43:26.411 352 11491.59 209.28 52275.69 88888.00 2019-12-18 12:43:26.911 352 11491.54 209.29 52275.70 88888.00 2019-12-18 12:43:27.411 352 11491.55 209.25 52275.68 88888.00 2019-12-18 12:43:27.911 352 11491.59 209.21 52275.67 88888.00 2019-12-18 12:43:28.411 352 11491.57 209.22 52275.65 88888.00 2019-12-18 12:43:28.911 352 11491.56 209.28 52275.64 88888.00 2019-12-18 12:43:29.411 352 11491.52 209.29 52275.68 88888.00 2019-12-18 12:43:29.911 352 11491.50 209.29 52275.66 88888.00 2019-12-18 12:43:30.411 352 11491.51 209.33 52275.68 88888.00 2019-12-18 12:43:30.911 352 11491.48 209.38 52275.67 88888.00 2019-12-18 12:43:31.411 352 11491.48 209.37 52275.65 88888.00 2019-12-18 12:43:31.911 352 11491.45 209.38 52275.66 88888.00 2019-12-18 12:43:32.411 352 11491.45 209.38 52275.67 88888.00 2019-12-18 12:43:32.911 352 11491.44 209.45 52275.68 88888.00 2019-12-18 12:43:33.411 352 11491.38 209.48 52275.69 88888.00 2019-12-18 12:43:33.911 352 11491.39 209.48 52275.69 88888.00 2019-12-18 12:43:34.912 352 11491.48 209.53 52275.65 88888.00 2019-12-18 12:43:35.412 352 11491.48 209.53 52275.65 88888.00 2019-12-18 12:43:35.912 352 11491.48 209.58 52275.66 88888.00 2019-12-18 12:43:36.412 352 11491.48 209.65 52275.69 88888.00 2019-12-18 12:43:36.912 352 11491.44 209.67 52275.71 88888.00 2019-12-18 12:43:37.412 352 11491.42 209.64 52275.69 88888.00 2019-12-18 12:43:37.912 352 11491.45 209.65 52275.67 88888.00 2019-12-18 12:43:38.412 352 11491.48 209.70 52275.71 88888.00 2019-12-18 12:43:38.912 352 11491.45 209.66 52275.75 88888.00 2019-12-18 12:43:39.412 352 11491.38 209.70 52275.78 88888.00 2019-12-18 12:43:39.911 352 11491.44 209.72 52275.79 88888.00 2019-12-18 12:43:40.411 352 11491.47 209.73 52275.75 88888.00 2019-12-18 12:43:40.911 352 11491.50 209.73 52275.75 88888.00 2019-12-18 12:43:41.411 352 11491.50 209.73 52275.74 88888.00 2019-12-18 12:43:41.911 352 11491.43 209.77 52275.73 88888.00 2019-12-18 12:43:42.411 352 11491.46 209.79 52275.69 88888.00 2019-12-18 12:43:42.911 352 11491.48 209.79 52275.71 88888.00 2019-12-18 12:43:43.411 352 11491.47 209.82 52275.71 88888.00 2019-12-18 12:43:43.911 352 11491.44 209.83 52275.76 88888.00 2019-12-18 12:43:44.411 352 11491.44 209.82 52275.78 88888.00 2019-12-18 12:43:44.911 352 11491.46 209.84 52275.76 88888.00 2019-12-18 12:43:45.411 352 11491.42 209.84 52275.75 88888.00 2019-12-18 12:43:45.911 352 11491.43 209.87 52275.73 88888.00 2019-12-18 12:43:46.411 352 11491.36 209.85 52275.73 88888.00 2019-12-18 12:43:46.911 352 11491.28 209.79 52275.78 88888.00 2019-12-18 12:43:47.411 352 11491.29 209.76 52275.82 88888.00 2019-12-18 12:43:47.911 352 11491.35 209.81 52275.84 88888.00 2019-12-18 12:43:48.411 352 11491.33 209.82 52275.78 88888.00 2019-12-18 12:43:48.911 352 11491.29 209.81 52275.80 88888.00 2019-12-18 12:43:49.411 352 11491.28 209.82 52275.84 88888.00 2019-12-18 12:43:49.912 352 11491.29 209.83 52275.83 88888.00 2019-12-18 12:43:50.412 352 11491.20 209.83 52275.83 88888.00 2019-12-18 12:43:50.912 352 11491.13 209.81 52275.86 88888.00 2019-12-18 12:43:51.412 352 11491.09 209.87 52275.85 88888.00 2019-12-18 12:43:51.912 352 11491.07 209.86 52275.87 88888.00 2019-12-18 12:43:52.412 352 11491.02 209.84 52275.87 88888.00 2019-12-18 12:43:52.912 352 11490.99 209.83 52275.87 88888.00 2019-12-18 12:43:53.412 352 11491.01 209.89 52275.91 88888.00 2019-12-18 12:43:53.912 352 11491.02 209.90 52275.93 88888.00 2019-12-18 12:43:54.911 352 11490.98 209.96 52275.88 88888.00 2019-12-18 12:43:55.411 352 11491.00 209.98 52275.87 88888.00 2019-12-18 12:43:55.911 352 11490.95 210.02 52275.89 88888.00 2019-12-18 12:43:56.411 352 11490.86 210.09 52275.92 88888.00 2019-12-18 12:43:56.911 352 11490.85 210.13 52275.89 88888.00 2019-12-18 12:43:57.411 352 11490.82 210.12 52275.84 88888.00 2019-12-18 12:43:57.911 352 11490.76 210.10 52275.86 88888.00 2019-12-18 12:43:58.411 352 11490.73 210.12 52275.89 88888.00 2019-12-18 12:43:58.911 352 11490.74 210.19 52275.89 88888.00 2019-12-18 12:43:59.411 352 11490.68 210.24 52275.88 88888.00 2019-12-18 12:43:59.911 352 11490.64 210.27 52275.89 88888.00 2019-12-18 12:44:00.411 352 11490.66 210.31 52275.89 88888.00 2019-12-18 12:44:00.911 352 11490.63 210.28 52275.94 88888.00 2019-12-18 12:44:01.411 352 11490.51 210.34 52275.96 88888.00 2019-12-18 12:44:01.911 352 11490.47 210.41 52275.98 88888.00 2019-12-18 12:44:02.411 352 11490.49 210.41 52275.97 88888.00 2019-12-18 12:44:02.911 352 11490.48 210.48 52275.95 88888.00 2019-12-18 12:44:03.411 352 11490.46 210.53 52275.95 88888.00 2019-12-18 12:44:03.911 352 11490.47 210.57 52276.00 88888.00 2019-12-18 12:44:04.411 352 11490.39 210.58 52276.02 88888.00 2019-12-18 12:44:04.911 352 11490.34 210.61 52276.01 88888.00 2019-12-18 12:44:05.411 352 11490.30 210.70 52276.03 88888.00 2019-12-18 12:44:05.911 352 11490.30 210.73 52276.02 88888.00 2019-12-18 12:44:06.411 352 11490.27 210.73 52276.01 88888.00 2019-12-18 12:44:06.911 352 11490.20 210.80 52276.02 88888.00 2019-12-18 12:44:07.411 352 11490.21 210.80 52276.00 88888.00 2019-12-18 12:44:08.411 352 11490.14 210.96 52275.97 88888.00 2019-12-18 12:44:08.911 352 11490.13 211.01 52276.00 88888.00 2019-12-18 12:44:09.411 352 11490.13 211.06 52276.00 88888.00 2019-12-18 12:44:09.911 352 11490.13 211.10 52275.97 88888.00 2019-12-18 12:44:10.411 352 11490.10 211.15 52275.95 88888.00 2019-12-18 12:44:10.911 352 11490.07 211.18 52275.98 88888.00 2019-12-18 12:44:11.411 352 11490.04 211.25 52275.98 88888.00 2019-12-18 12:44:11.911 352 11490.02 211.32 52276.02 88888.00 2019-12-18 12:44:12.411 352 11490.02 211.39 52276.05 88888.00 2019-12-18 12:44:12.911 352 11489.95 211.46 52276.03 88888.00 2019-12-18 12:44:13.411 352 11489.92 211.53 52275.97 88888.00 2019-12-18 12:44:13.911 352 11489.90 211.56 52275.95 88888.00 2019-12-18 12:44:14.411 352 11489.88 211.63 52276.01 88888.00 2019-12-18 12:44:14.911 352 11489.85 211.65 52276.04 88888.00 2019-12-18 12:44:15.411 352 11489.86 211.71 52276.00 88888.00 2019-12-18 12:44:15.911 352 11489.84 211.79 52275.97 88888.00 2019-12-18 12:44:16.411 352 11489.78 211.87 52276.00 88888.00 2019-12-18 12:44:16.911 352 11489.76 211.97 52275.98 88888.00 2019-12-18 12:44:17.411 352 11489.73 212.03 52276.01 88888.00 2019-12-18 12:44:18.411 352 11489.76 212.15 52276.06 88888.00 2019-12-18 12:44:18.911 352 11489.77 212.21 52276.05 88888.00 2019-12-18 12:44:19.411 352 11489.75 212.34 52276.04 88888.00 2019-12-18 12:44:19.911 352 11489.75 212.41 52276.06 88888.00 2019-12-18 12:44:20.411 352 11489.72 212.47 52276.04 88888.00 2019-12-18 12:44:20.911 352 11489.70 212.55 52276.08 88888.00 2019-12-18 12:44:21.411 352 11489.62 212.63 52276.06 88888.00 2019-12-18 12:44:21.911 352 11489.57 212.72 52276.08 88888.00 2019-12-18 12:44:22.411 352 11489.53 212.74 52276.12 88888.00 2019-12-18 12:44:22.911 352 11489.55 212.74 52276.10 88888.00 2019-12-18 12:44:23.411 352 11489.55 212.83 52276.13 88888.00 2019-12-18 12:44:23.911 352 11489.52 212.92 52276.12 88888.00 2019-12-18 12:44:24.411 352 11489.50 213.03 52276.10 88888.00 2019-12-18 12:44:24.911 352 11489.44 213.11 52276.08 88888.00 2019-12-18 12:44:25.411 352 11489.36 213.14 52276.09 88888.00 2019-12-18 12:44:25.911 352 11489.33 213.19 52276.11 88888.00 2019-12-18 12:44:26.411 352 11489.31 213.29 52276.08 88888.00 2019-12-18 12:44:26.911 352 11489.28 213.34 52276.05 88888.00 2019-12-18 12:44:27.411 352 11489.25 213.41 52276.10 88888.00 2019-12-18 12:44:27.911 352 11489.27 213.54 52276.08 88888.00 2019-12-18 12:44:28.412 352 11489.31 213.62 52276.12 88888.00 2019-12-18 12:44:28.912 352 11489.28 213.71 52276.12 88888.00 2019-12-18 12:44:29.412 352 11489.27 213.72 52276.12 88888.00 2019-12-18 12:44:29.912 352 11489.23 213.76 52276.14 88888.00 2019-12-18 12:44:30.412 352 11489.17 213.80 52276.11 88888.00 2019-12-18 12:44:30.912 352 11489.18 213.93 52276.08 88888.00 2019-12-18 12:44:31.412 352 11489.17 213.99 52276.06 88888.00 2019-12-18 12:44:31.912 352 11489.22 214.02 52276.05 88888.00 2019-12-18 12:44:32.412 352 11489.27 214.09 52276.06 88888.00 2019-12-18 12:44:32.912 352 11489.29 214.16 52276.09 88888.00 2019-12-18 12:44:33.413 352 11489.32 214.19 52276.08 88888.00 2019-12-18 12:44:33.913 352 11489.31 214.30 52276.10 88888.00 2019-12-18 12:44:34.413 352 11489.32 214.34 52276.11 88888.00 2019-12-18 12:44:34.913 352 11489.33 214.40 52276.08 88888.00 2019-12-18 12:44:35.413 352 11489.35 214.40 52276.06 88888.00 2019-12-18 12:44:35.913 352 11489.28 214.46 52276.10 88888.00 2019-12-18 12:44:36.413 352 11489.29 214.51 52276.08 88888.00 2019-12-18 12:44:36.913 352 11489.32 214.56 52276.02 88888.00 2019-12-18 12:44:37.413 352 11489.31 214.62 52276.01 88888.00 2019-12-18 12:44:37.913 352 11489.27 214.69 52276.02 88888.00 2019-12-18 12:44:38.412 352 11489.27 214.71 52276.03 88888.00 2019-12-18 12:44:38.912 352 11489.25 214.78 52276.05 88888.00 2019-12-18 12:44:39.412 352 11489.22 214.86 52276.04 88888.00 2019-12-18 12:44:39.912 352 11489.18 214.95 52276.03 88888.00 2019-12-18 12:44:40.412 352 11489.14 214.97 52276.08 88888.00 2019-12-18 12:44:40.912 352 11489.19 215.00 52276.03 88888.00 2019-12-18 12:44:41.412 352 11489.14 215.05 52276.03 88888.00 2019-12-18 12:44:41.912 352 11489.11 215.10 52276.05 88888.00 2019-12-18 12:44:42.412 352 11489.11 215.17 52276.03 88888.00 2019-12-18 12:44:42.912 352 11489.14 215.33 52276.04 88888.00 2019-12-18 12:44:43.412 352 11489.13 215.38 52276.03 88888.00 2019-12-18 12:44:43.912 352 11489.02 215.44 52276.02 88888.00 2019-12-18 12:44:44.412 352 11488.99 215.52 52276.06 88888.00 2019-12-18 12:44:44.912 352 11489.00 215.53 52276.08 88888.00 2019-12-18 12:44:45.412 352 11489.01 215.58 52276.04 88888.00 2019-12-18 12:44:45.912 352 11489.02 215.71 52276.02 88888.00 2019-12-18 12:44:46.412 352 11489.05 215.75 52276.00 88888.00 2019-12-18 12:44:46.912 352 11489.02 215.83 52275.97 88888.00 2019-12-18 12:44:47.412 352 11489.03 215.83 52275.95 88888.00 2019-12-18 12:44:47.912 352 11489.06 215.92 52275.96 88888.00 2019-12-18 12:44:48.412 352 11489.06 215.99 52276.01 88888.00 2019-12-18 12:44:48.912 352 11489.13 216.02 52276.01 88888.00 2019-12-18 12:44:49.412 352 11489.17 216.06 52275.97 88888.00 2019-12-18 12:44:49.912 352 11489.16 216.12 52275.95 88888.00 2019-12-18 12:44:50.412 352 11489.16 216.15 52275.95 88888.00 2019-12-18 12:44:50.912 352 11489.20 216.20 52275.98 88888.00 2019-12-18 12:44:51.412 352 11489.17 216.30 52275.94 88888.00 2019-12-18 12:44:51.912 352 11489.25 216.39 52275.93 88888.00 2019-12-18 12:44:52.412 352 11489.23 216.43 52275.89 88888.00 2019-12-18 12:44:52.912 352 11489.16 216.48 52275.89 88888.00 2019-12-18 12:44:53.412 352 11489.15 216.53 52275.91 88888.00 2019-12-18 12:44:53.912 352 11489.16 216.58 52275.93 88888.00 2019-12-18 12:44:54.412 352 11489.18 216.63 52275.93 88888.00 2019-12-18 12:44:54.912 352 11489.19 216.73 52275.95 88888.00 2019-12-18 12:44:55.412 352 11489.20 216.79 52275.95 88888.00 2019-12-18 12:44:55.912 352 11489.23 216.84 52275.95 88888.00 2019-12-18 12:44:56.412 352 11489.22 216.87 52275.94 88888.00 2019-12-18 12:44:56.912 352 11489.24 216.92 52275.94 88888.00 2019-12-18 12:44:57.412 352 11489.24 216.97 52275.95 88888.00 2019-12-18 12:44:57.912 352 11489.23 216.99 52275.95 88888.00 2019-12-18 12:44:58.412 352 11489.20 216.99 52275.98 88888.00 2019-12-18 12:44:58.912 352 11489.28 217.02 52275.98 88888.00 2019-12-18 12:44:59.912 352 11489.25 217.06 52276.01 88888.00 2019-12-18 12:45:00.412 352 11489.29 217.04 52276.01 88888.00 2019-12-18 12:45:00.912 352 11489.32 217.09 52276.03 88888.00 2019-12-18 12:45:01.412 352 11489.31 217.10 52276.06 88888.00 2019-12-18 12:45:01.912 352 11489.27 217.12 52276.08 88888.00 2019-12-18 12:45:02.412 352 11489.31 217.13 52276.06 88888.00 2019-12-18 12:45:02.912 352 11489.31 217.20 52276.08 88888.00 2019-12-18 12:45:03.412 352 11489.26 217.23 52276.11 88888.00 2019-12-18 12:45:03.912 352 11489.31 217.15 52276.13 88888.00 2019-12-18 12:45:04.412 352 11489.32 217.12 52276.13 88888.00 2019-12-18 12:45:04.912 352 11489.34 217.18 52276.15 88888.00 2019-12-18 12:45:05.412 352 11489.37 217.20 52276.17 88888.00 2019-12-18 12:45:05.912 352 11489.36 217.21 52276.19 88888.00 2019-12-18 12:45:06.412 352 11489.37 217.23 52276.23 88888.00 2019-12-18 12:45:06.912 352 11489.37 217.25 52276.27 88888.00 2019-12-18 12:45:07.412 352 11489.41 217.30 52276.27 88888.00 2019-12-18 12:45:07.912 352 11489.38 217.29 52276.26 88888.00 2019-12-18 12:45:08.412 352 11489.42 217.26 52276.30 88888.00 2019-12-18 12:45:08.912 352 11489.43 217.29 52276.33 88888.00 2019-12-18 12:45:09.912 352 11489.45 217.22 52276.37 88888.00 2019-12-18 12:45:10.412 352 11489.43 217.21 52276.35 88888.00 2019-12-18 12:45:10.912 352 11489.43 217.20 52276.35 88888.00 2019-12-18 12:45:11.412 352 11489.41 217.19 52276.37 88888.00 2019-12-18 12:45:11.912 352 11489.40 217.18 52276.33 88888.00 2019-12-18 12:45:12.412 352 11489.41 217.18 52276.31 88888.00 2019-12-18 12:45:12.912 352 11489.40 217.18 52276.37 88888.00 2019-12-18 12:45:13.412 352 11489.37 217.12 52276.39 88888.00 2019-12-18 12:45:13.912 352 11489.37 217.13 52276.40 88888.00 2019-12-18 12:45:14.412 352 11489.35 217.13 52276.44 88888.00 2019-12-18 12:45:14.913 352 11489.32 217.07 52276.41 88888.00 2019-12-18 12:45:15.413 352 11489.31 217.06 52276.47 88888.00 2019-12-18 12:45:15.913 352 11489.26 217.03 52276.50 88888.00 2019-12-18 12:45:16.413 352 11489.23 217.03 52276.50 88888.00 2019-12-18 12:45:16.913 352 11489.20 216.97 52276.55 88888.00 2019-12-18 12:45:17.413 352 11489.22 216.90 52276.56 88888.00 2019-12-18 12:45:17.913 352 11489.23 216.87 52276.61 88888.00 2019-12-18 12:45:18.413 352 11489.22 216.84 52276.64 88888.00 2019-12-18 12:45:18.913 352 11489.22 216.84 52276.65 88888.00 2019-12-18 12:45:19.413 352 11489.16 216.78 52276.68 88888.00 2019-12-18 12:45:19.912 352 11489.13 216.75 52276.68 88888.00 2019-12-18 12:45:20.412 352 11489.14 216.75 52276.75 88888.00 2019-12-18 12:45:20.912 352 11489.13 216.73 52276.77 88888.00 2019-12-18 12:45:21.412 352 11489.16 216.73 52276.79 88888.00 2019-12-18 12:45:21.912 352 11489.20 216.65 52276.82 88888.00 2019-12-18 12:45:22.412 352 11489.14 216.64 52276.85 88888.00 2019-12-18 12:45:22.912 352 11489.13 216.68 52276.89 88888.00 2019-12-18 12:45:23.412 352 11489.14 216.67 52276.85 88888.00 2019-12-18 12:45:23.912 352 11489.15 216.63 52276.86 88888.00 2019-12-18 12:45:24.412 352 11489.11 216.59 52276.88 88888.00 2019-12-18 12:45:24.913 352 11489.09 216.54 52276.88 88888.00 2019-12-18 12:45:25.413 352 11489.13 216.59 52276.88 88888.00 2019-12-18 12:45:25.913 352 11489.18 216.55 52276.90 88888.00 2019-12-18 12:45:26.413 352 11489.24 216.52 52276.88 88888.00 2019-12-18 12:45:26.913 352 11489.26 216.44 52276.90 88888.00 2019-12-18 12:45:27.413 352 11489.24 216.42 52276.90 88888.00 2019-12-18 12:45:27.913 352 11489.22 216.46 52276.89 88888.00 2019-12-18 12:45:28.413 352 11489.23 216.50 52276.93 88888.00 2019-12-18 12:45:28.913 352 11489.24 216.51 52276.92 88888.00 2019-12-18 12:45:29.413 352 11489.23 216.52 52276.89 88888.00 2019-12-18 12:45:29.912 352 11489.18 216.49 52276.89 88888.00 2019-12-18 12:45:30.412 352 11489.25 216.49 52276.89 88888.00 2019-12-18 12:45:30.912 352 11489.26 216.51 52276.90 88888.00 2019-12-18 12:45:31.412 352 11489.26 216.52 52276.89 88888.00 2019-12-18 12:45:31.912 352 11489.37 216.53 52276.90 88888.00 2019-12-18 12:45:32.412 352 11489.37 216.58 52276.86 88888.00 2019-12-18 12:45:32.912 352 11489.36 216.58 52276.93 88888.00 2019-12-18 12:45:33.412 352 11489.33 216.54 52276.97 88888.00 2019-12-18 12:45:33.912 352 11489.31 216.54 52277.01 88888.00 2019-12-18 12:45:34.412 352 11489.34 216.53 52277.02 88888.00 2019-12-18 12:45:34.912 352 11489.27 216.53 52277.03 88888.00 2019-12-18 12:45:35.412 352 11489.27 216.50 52277.07 88888.00 2019-12-18 12:45:35.912 352 11489.32 216.44 52277.11 88888.00 2019-12-18 12:45:36.412 352 11489.41 216.40 52277.14 88888.00 2019-12-18 12:45:36.912 352 11489.49 216.45 52277.16 88888.00 2019-12-18 12:45:37.412 352 11489.52 216.49 52277.20 88888.00 2019-12-18 12:45:37.912 352 11489.50 216.49 52277.27 88888.00 2019-12-18 12:45:38.412 352 11489.57 216.49 52277.29 88888.00 2019-12-18 12:45:38.912 352 11489.62 216.44 52277.28 88888.00 2019-12-18 12:45:39.412 352 11489.62 216.48 52277.28 88888.00 2019-12-18 12:45:39.912 352 11489.68 216.44 52277.32 88888.00 2019-12-18 12:45:40.412 352 11489.71 216.46 52277.30 88888.00 2019-12-18 12:45:40.912 352 11489.76 216.45 52277.33 88888.00 2019-12-18 12:45:41.412 352 11489.79 216.41 52277.37 88888.00 2019-12-18 12:45:41.912 352 11489.78 216.38 52277.39 88888.00 2019-12-18 12:45:42.412 352 11489.79 216.36 52277.38 88888.00 2019-12-18 12:45:42.912 352 11489.87 216.35 52277.42 88888.00 2019-12-18 12:45:43.412 352 11489.92 216.39 52277.44 88888.00 2019-12-18 12:45:43.912 352 11489.88 216.38 52277.46 88888.00 2019-12-18 12:45:44.412 352 11489.87 216.35 52277.46 88888.00 2019-12-18 12:45:44.912 352 11489.84 216.35 52277.43 88888.00 2019-12-18 12:45:45.412 352 11489.79 216.30 52277.44 88888.00 2019-12-18 12:45:45.912 352 11489.76 216.23 52277.52 88888.00 2019-12-18 12:45:46.412 352 11489.81 216.22 52277.55 88888.00 2019-12-18 12:45:46.912 352 11489.81 216.25 52277.56 88888.00 2019-12-18 12:45:47.412 352 11489.80 216.23 52277.63 88888.00 2019-12-18 12:45:47.912 352 11489.77 216.21 52277.71 88888.00 2019-12-18 12:45:48.412 352 11489.72 216.23 52277.72 88888.00 2019-12-18 12:45:48.912 352 11489.76 216.23 52277.69 88888.00 2019-12-18 12:45:49.412 352 11489.78 216.17 52277.69 88888.00 2019-12-18 12:45:49.912 352 11489.81 216.13 52277.72 88888.00 2019-12-18 12:45:50.412 352 11489.81 216.10 52277.78 88888.00 2019-12-18 12:45:50.912 352 11489.82 216.04 52277.78 88888.00 2019-12-18 12:45:51.412 352 11489.87 215.99 52277.80 88888.00 2019-12-18 12:45:51.912 352 11489.88 215.95 52277.85 88888.00 2019-12-18 12:45:52.412 352 11489.85 215.90 52277.87 88888.00 2019-12-18 12:45:52.912 352 11489.81 215.86 52277.88 88888.00 2019-12-18 12:45:53.412 352 11489.82 215.80 52277.91 88888.00 2019-12-18 12:45:53.912 352 11489.86 215.74 52277.91 88888.00 2019-12-18 12:45:54.412 352 11489.90 215.67 52277.89 88888.00 2019-12-18 12:45:54.913 352 11489.94 215.55 52277.87 88888.00 2019-12-18 12:45:55.413 352 11489.95 215.47 52277.90 88888.00 2019-12-18 12:45:55.913 352 11489.95 215.37 52277.91 88888.00 2019-12-18 12:45:56.413 352 11489.95 215.28 52277.95 88888.00 2019-12-18 12:45:56.913 352 11490.01 215.19 52277.95 88888.00 2019-12-18 12:45:57.413 352 11490.04 215.06 52277.92 88888.00 2019-12-18 12:45:57.913 352 11489.98 215.00 52277.94 88888.00 2019-12-18 12:45:58.413 352 11490.01 214.91 52277.91 88888.00 2019-12-18 12:45:58.913 352 11489.99 214.80 52277.88 88888.00 2019-12-18 12:45:59.413 352 11489.96 214.73 52277.92 88888.00 2019-12-18 12:45:59.913 352 11489.99 214.66 52277.96 88888.00 2019-12-18 12:46:00.413 352 11489.96 214.56 52277.97 88888.00 2019-12-18 12:46:00.913 352 11489.93 214.50 52278.02 88888.00 2019-12-18 12:46:01.413 352 11489.87 214.41 52278.03 88888.00 2019-12-18 12:46:01.913 352 11489.86 214.34 52277.98 88888.00 2019-12-18 12:46:02.413 352 11489.89 214.23 52277.97 88888.00 2019-12-18 12:46:02.913 352 11489.89 214.15 52277.99 88888.00 2019-12-18 12:46:03.413 352 11489.85 214.02 52278.00 88888.00 2019-12-18 12:46:03.913 352 11489.82 213.98 52278.00 88888.00 2019-12-18 12:46:04.413 352 11489.81 213.88 52277.99 88888.00 2019-12-18 12:46:04.912 352 11489.82 213.80 52277.97 88888.00 2019-12-18 12:46:05.412 352 11489.80 213.72 52277.98 88888.00 2019-12-18 12:46:05.912 352 11489.80 213.64 52277.99 88888.00 2019-12-18 12:46:06.412 352 11489.84 213.58 52278.04 88888.00 2019-12-18 12:46:06.912 352 11489.82 213.44 52278.04 88888.00 2019-12-18 12:46:07.412 352 11489.80 213.35 52278.00 88888.00 2019-12-18 12:46:07.912 352 11489.82 213.29 52278.00 88888.00 2019-12-18 12:46:08.412 352 11489.82 213.22 52278.06 88888.00 2019-12-18 12:46:08.912 352 11489.80 213.16 52278.05 88888.00 2019-12-18 12:46:09.412 352 11489.81 213.06 52278.04 88888.00 2019-12-18 12:46:09.912 352 11489.80 212.95 52278.06 88888.00 2019-12-18 12:46:10.412 352 11489.77 212.92 52278.07 88888.00 2019-12-18 12:46:10.912 352 11489.76 212.82 52278.08 88888.00 2019-12-18 12:46:11.412 352 11489.75 212.74 52278.08 88888.00 2019-12-18 12:46:11.912 352 11489.70 212.68 52278.09 88888.00 2019-12-18 12:46:12.412 352 11489.70 212.60 52278.13 88888.00 2019-12-18 12:46:12.912 352 11489.71 212.58 52278.09 88888.00 2019-12-18 12:46:13.412 352 11489.69 212.52 52278.09 88888.00 2019-12-18 12:46:13.912 352 11489.64 212.46 52278.11 88888.00 2019-12-18 12:46:14.412 352 11489.62 212.36 52278.08 88888.00 2019-12-18 12:46:14.912 352 11489.67 212.29 52278.07 88888.00 2019-12-18 12:46:15.412 352 11489.69 212.25 52278.08 88888.00 2019-12-18 12:46:15.912 352 11489.67 212.18 52278.08 88888.00 2019-12-18 12:46:16.412 352 11489.70 212.12 52278.05 88888.00 2019-12-18 12:46:16.912 352 11489.77 212.02 52278.03 88888.00 2019-12-18 12:46:17.412 352 11489.77 211.96 52278.00 88888.00 2019-12-18 12:46:17.912 352 11489.76 211.92 52278.04 88888.00 2019-12-18 12:46:18.412 352 11489.82 211.85 52278.09 88888.00 2019-12-18 12:46:18.912 352 11489.87 211.79 52278.05 88888.00 2019-12-18 12:46:19.412 352 11489.95 211.78 52278.03 88888.00 2019-12-18 12:46:19.912 352 11489.94 211.73 52278.03 88888.00 2019-12-18 12:46:20.412 352 11489.81 211.71 52278.11 88888.00 2019-12-18 12:46:20.912 352 11489.77 211.65 52278.14 88888.00 2019-12-18 12:46:21.412 352 11489.78 211.61 52278.15 88888.00 2019-12-18 12:46:21.912 352 11489.81 211.56 52278.14 88888.00 2019-12-18 12:46:22.412 352 11489.80 211.47 52278.11 88888.00 2019-12-18 12:46:22.912 352 11489.81 211.47 52278.09 88888.00 2019-12-18 12:46:23.412 352 11489.87 211.40 52278.04 88888.00 2019-12-18 12:46:23.912 352 11489.92 211.38 52278.04 88888.00 2019-12-18 12:46:24.412 352 11489.94 211.35 52278.04 88888.00 2019-12-18 12:46:24.912 352 11489.94 211.30 52278.06 88888.00 2019-12-18 12:46:25.412 352 11489.97 211.24 52278.07 88888.00 2019-12-18 12:46:25.912 352 11489.93 211.22 52278.02 88888.00 2019-12-18 12:46:26.412 352 11489.88 211.19 52277.99 88888.00 2019-12-18 12:46:26.912 352 11489.86 211.10 52278.03 88888.00 2019-12-18 12:46:27.412 352 11489.82 211.06 52278.11 88888.00 2019-12-18 12:46:27.912 352 11489.73 211.01 52278.11 88888.00 2019-12-18 12:46:28.412 352 11489.69 211.00 52278.11 88888.00 2019-12-18 12:46:28.912 352 11489.75 210.96 52278.14 88888.00 2019-12-18 12:46:29.412 352 11489.72 210.86 52278.16 88888.00 2019-12-18 12:46:29.912 352 11489.70 210.82 52278.17 88888.00 2019-12-18 12:46:30.412 352 11489.68 210.82 52278.18 88888.00 2019-12-18 12:46:31.412 352 11489.60 210.81 52278.20 88888.00 2019-12-18 12:46:31.912 352 11489.66 210.80 52278.22 88888.00 2019-12-18 12:46:32.412 352 11489.68 210.79 52278.23 88888.00 2019-12-18 12:46:32.912 352 11489.75 210.73 52278.25 88888.00 2019-12-18 12:46:33.412 352 11489.72 210.71 52278.26 88888.00 2019-12-18 12:46:33.912 352 11489.75 210.69 52278.26 88888.00 2019-12-18 12:46:34.412 352 11489.82 210.68 52278.23 88888.00 2019-12-18 12:46:34.912 352 11489.87 210.67 52278.20 88888.00 2019-12-18 12:46:35.412 352 11489.87 210.64 52278.21 88888.00 2019-12-18 12:46:35.912 352 11489.89 210.63 52278.27 88888.00 2019-12-18 12:46:36.412 352 11489.93 210.54 52278.29 88888.00 2019-12-18 12:46:36.912 352 11489.96 210.43 52278.24 88888.00 2019-12-18 12:46:37.412 352 11490.02 210.41 52278.24 88888.00 2019-12-18 12:46:37.912 352 11490.05 210.40 52278.26 88888.00 2019-12-18 12:46:38.412 352 11490.02 210.38 52278.27 88888.00 2019-12-18 12:46:38.912 352 11490.03 210.31 52278.29 88888.00 2019-12-18 12:46:39.412 352 11490.06 210.25 52278.23 88888.00 2019-12-18 12:46:39.912 352 11490.10 210.27 52278.21 88888.00 2019-12-18 12:46:40.412 352 11490.08 210.20 52278.20 88888.00 2019-12-18 12:46:40.912 352 11490.14 210.21 52278.17 88888.00 2019-12-18 12:46:41.412 352 11490.17 210.19 52278.18 88888.00 2019-12-18 12:46:41.912 352 11490.21 210.11 52278.16 88888.00 2019-12-18 12:46:42.412 352 11490.29 210.04 52278.16 88888.00 2019-12-18 12:46:42.912 352 11490.31 209.99 52278.14 88888.00 2019-12-18 12:46:43.412 352 11490.36 209.99 52278.14 88888.00 2019-12-18 12:46:43.912 352 11490.33 209.99 52278.14 88888.00 2019-12-18 12:46:44.412 352 11490.33 209.93 52278.07 88888.00 2019-12-18 12:46:44.912 352 11490.34 209.91 52278.06 88888.00 2019-12-18 12:46:45.412 352 11490.30 209.87 52278.09 88888.00 2019-12-18 12:46:45.912 352 11490.36 209.84 52278.09 88888.00 2019-12-18 12:46:46.412 352 11490.40 209.80 52278.09 88888.00 2019-12-18 12:46:46.912 352 11490.45 209.74 52278.09 88888.00 2019-12-18 12:46:47.412 352 11490.50 209.70 52278.09 88888.00 2019-12-18 12:46:47.912 352 11490.57 209.65 52278.08 88888.00 2019-12-18 12:46:48.412 352 11490.59 209.63 52278.11 88888.00 2019-12-18 12:46:48.912 352 11490.59 209.63 52278.14 88888.00 2019-12-18 12:46:49.412 352 11490.57 209.61 52278.16 88888.00 2019-12-18 12:46:49.912 352 11490.60 209.58 52278.16 88888.00 2019-12-18 12:46:50.412 352 11490.61 209.48 52278.14 88888.00 2019-12-18 12:46:51.413 352 11490.60 209.48 52278.13 88888.00 2019-12-18 12:46:51.913 352 11490.61 209.44 52278.12 88888.00 2019-12-18 12:46:52.413 352 11490.61 209.44 52278.13 88888.00 2019-12-18 12:46:52.913 352 11490.63 209.44 52278.12 88888.00 2019-12-18 12:46:53.413 352 11490.68 209.42 52278.15 88888.00 2019-12-18 12:46:53.913 352 11490.75 209.41 52278.16 88888.00 2019-12-18 12:46:54.413 352 11490.76 209.38 52278.15 88888.00 2019-12-18 12:46:54.913 352 11490.77 209.32 52278.16 88888.00 2019-12-18 12:46:55.413 352 11490.76 209.33 52278.20 88888.00 2019-12-18 12:46:55.913 352 11490.76 209.31 52278.21 88888.00 2019-12-18 12:46:56.412 352 11490.78 209.31 52278.24 88888.00 2019-12-18 12:46:56.912 352 11490.78 209.21 52278.24 88888.00 2019-12-18 12:46:57.412 352 11490.75 209.16 52278.21 88888.00 2019-12-18 12:46:57.912 352 11490.76 209.18 52278.23 88888.00 2019-12-18 12:46:58.412 352 11490.78 209.17 52278.24 88888.00 2019-12-18 12:46:58.912 352 11490.78 209.19 52278.26 88888.00 2019-12-18 12:46:59.412 352 11490.82 209.21 52278.29 88888.00 2019-12-18 12:46:59.912 352 11490.85 209.19 52278.30 88888.00 2019-12-18 12:47:00.412 352 11490.91 209.16 52278.29 88888.00 2019-12-18 12:47:00.912 352 11490.90 209.19 52278.31 88888.00 2019-12-18 12:47:01.413 352 11490.92 209.16 52278.32 88888.00 2019-12-18 12:47:01.913 352 11490.98 209.21 52278.33 88888.00 2019-12-18 12:47:02.413 352 11491.00 209.25 52278.30 88888.00 2019-12-18 12:47:02.913 352 11491.07 209.29 52278.30 88888.00 2019-12-18 12:47:03.413 352 11491.15 209.25 52278.27 88888.00 2019-12-18 12:47:03.913 352 11491.17 209.25 52278.27 88888.00 2019-12-18 12:47:04.413 352 11491.25 209.21 52278.26 88888.00 2019-12-18 12:47:04.913 352 11491.26 209.27 52278.24 88888.00 2019-12-18 12:47:05.413 352 11491.30 209.36 52278.26 88888.00 2019-12-18 12:47:05.913 352 11491.38 209.37 52278.26 88888.00 2019-12-18 12:47:06.413 352 11491.43 209.35 52278.23 88888.00 2019-12-18 12:47:06.913 352 11491.47 209.35 52278.24 88888.00 2019-12-18 12:47:07.413 352 11491.50 209.37 52278.22 88888.00 2019-12-18 12:47:07.913 352 11491.55 209.38 52278.18 88888.00 2019-12-18 12:47:08.413 352 11491.56 209.36 52278.15 88888.00 2019-12-18 12:47:08.913 352 11491.55 209.35 52278.15 88888.00 2019-12-18 12:47:09.413 352 11491.64 209.38 52278.14 88888.00 2019-12-18 12:47:09.913 352 11491.70 209.42 52278.11 88888.00 2019-12-18 12:47:10.413 352 11491.75 209.41 52278.07 88888.00 2019-12-18 12:47:10.913 352 11491.77 209.44 52278.05 88888.00 2019-12-18 12:47:11.413 352 11491.79 209.41 52278.05 88888.00 2019-12-18 12:47:11.913 352 11491.82 209.44 52278.02 88888.00 2019-12-18 12:47:12.413 352 11491.91 209.45 52277.99 88888.00 2019-12-18 12:47:12.913 352 11491.95 209.45 52277.98 88888.00 2019-12-18 12:47:13.413 352 11492.00 209.47 52277.97 88888.00 2019-12-18 12:47:13.913 352 11492.03 209.47 52277.97 88888.00 2019-12-18 12:47:14.413 352 11492.06 209.51 52277.94 88888.00 2019-12-18 12:47:14.913 352 11492.12 209.54 52277.90 88888.00 2019-12-18 12:47:15.413 352 11492.20 209.55 52277.89 88888.00 2019-12-18 12:47:15.913 352 11492.27 209.60 52277.86 88888.00 2019-12-18 12:47:16.413 352 11492.25 209.66 52277.92 88888.00 2019-12-18 12:47:16.913 352 11492.32 209.72 52277.92 88888.00 2019-12-18 12:47:17.413 352 11492.38 209.70 52277.89 88888.00 2019-12-18 12:47:17.913 352 11492.45 209.71 52277.89 88888.00 2019-12-18 12:47:18.413 352 11492.54 209.70 52277.88 88888.00 2019-12-18 12:47:18.913 352 11492.61 209.73 52277.87 88888.00 2019-12-18 12:47:19.413 352 11492.67 209.80 52277.85 88888.00 2019-12-18 12:47:19.913 352 11492.66 209.83 52277.85 88888.00 2019-12-18 12:47:20.413 352 11492.69 209.83 52277.81 88888.00 2019-12-18 12:47:20.913 352 11492.82 209.84 52277.83 88888.00 2019-12-18 12:47:21.413 352 11492.89 209.84 52277.86 88888.00 2019-12-18 12:47:21.913 352 11492.93 209.83 52277.86 88888.00 2019-12-18 12:47:22.413 352 11492.95 209.84 52277.90 88888.00 2019-12-18 12:47:22.913 352 11492.97 209.85 52277.89 88888.00 2019-12-18 12:47:23.413 352 11493.06 209.83 52277.83 88888.00 2019-12-18 12:47:23.913 352 11493.13 209.77 52277.85 88888.00 2019-12-18 12:47:24.413 352 11493.20 209.71 52277.81 88888.00 2019-12-18 12:47:24.913 352 11493.26 209.72 52277.80 88888.00 2019-12-18 12:47:25.413 352 11493.24 209.65 52277.80 88888.00 2019-12-18 12:47:25.913 352 11493.28 209.61 52277.80 88888.00 2019-12-18 12:47:26.414 352 11493.38 209.60 52277.83 88888.00 2019-12-18 12:47:26.914 352 11493.39 209.54 52277.86 88888.00 2019-12-18 12:47:27.414 352 11493.44 209.48 52277.86 88888.00 2019-12-18 12:47:27.914 352 11493.40 209.44 52277.85 88888.00 2019-12-18 12:47:28.414 352 11493.45 209.46 52277.80 88888.00 2019-12-18 12:47:28.914 352 11493.49 209.42 52277.79 88888.00 2019-12-18 12:47:29.414 352 11493.46 209.37 52277.80 88888.00 2019-12-18 12:47:29.914 352 11493.44 209.33 52277.81 88888.00 2019-12-18 12:47:30.414 352 11493.41 209.29 52277.83 88888.00 2019-12-18 12:47:30.914 352 11493.40 209.25 52277.82 88888.00 2019-12-18 12:47:31.413 352 11493.47 209.18 52277.82 88888.00 2019-12-18 12:47:31.913 352 11493.46 209.16 52277.85 88888.00 2019-12-18 12:47:32.413 352 11493.47 209.15 52277.83 88888.00 2019-12-18 12:47:32.913 352 11493.52 209.15 52277.79 88888.00 2019-12-18 12:47:33.413 352 11493.55 209.19 52277.77 88888.00 2019-12-18 12:47:33.913 352 11493.55 209.18 52277.80 88888.00 2019-12-18 12:47:34.413 352 11493.53 209.22 52277.74 88888.00 2019-12-18 12:47:34.913 352 11493.54 209.21 52277.74 88888.00 2019-12-18 12:47:35.413 352 11493.54 209.26 52277.72 88888.00 2019-12-18 12:47:35.913 352 11493.57 209.23 52277.71 88888.00 2019-12-18 12:47:36.413 352 11493.59 209.21 52277.72 88888.00 2019-12-18 12:47:36.913 352 11493.62 209.19 52277.73 88888.00 2019-12-18 12:47:37.413 352 11493.65 209.19 52277.73 88888.00 2019-12-18 12:47:37.913 352 11493.73 209.16 52277.73 88888.00 2019-12-18 12:47:38.413 352 11493.73 209.16 52277.76 88888.00 2019-12-18 12:47:38.913 352 11493.72 209.19 52277.74 88888.00 2019-12-18 12:47:39.413 352 11493.71 209.25 52277.73 88888.00 2019-12-18 12:47:39.913 352 11493.70 209.21 52277.74 88888.00 2019-12-18 12:47:40.413 352 11493.67 209.17 52277.74 88888.00 2019-12-18 12:47:40.913 352 11493.68 209.16 52277.74 88888.00 2019-12-18 12:47:41.413 352 11493.67 209.19 52277.74 88888.00 2019-12-18 12:47:41.913 352 11493.67 209.15 52277.72 88888.00 2019-12-18 12:47:43.413 352 11493.76 209.07 52277.64 88888.00 2019-12-18 12:47:43.913 352 11493.76 209.09 52277.64 88888.00 2019-12-18 12:47:44.413 352 11493.75 209.12 52277.64 88888.00 2019-12-18 12:47:44.913 352 11493.74 209.13 52277.64 88888.00 2019-12-18 12:47:45.413 352 11493.78 209.09 52277.62 88888.00 2019-12-18 12:47:45.913 352 11493.79 209.12 52277.59 88888.00 2019-12-18 12:47:46.413 352 11493.80 209.13 52277.59 88888.00 2019-12-18 12:47:46.913 352 11493.80 209.14 52277.61 88888.00 2019-12-18 12:47:47.413 352 11493.83 209.15 52277.58 88888.00 2019-12-18 12:47:47.913 352 11493.87 209.22 52277.55 88888.00 2019-12-18 12:47:48.413 352 11493.96 209.19 52277.55 88888.00 2019-12-18 12:47:48.913 352 11493.98 209.23 52277.55 88888.00 2019-12-18 12:47:49.413 352 11493.96 209.27 52277.54 88888.00 2019-12-18 12:47:49.913 352 11493.96 209.34 52277.53 88888.00 2019-12-18 12:47:50.413 352 11493.98 209.35 52277.51 88888.00 2019-12-18 12:47:50.913 352 11493.97 209.33 52277.51 88888.00 2019-12-18 12:47:51.413 352 11493.99 209.35 52277.50 88888.00 2019-12-18 12:47:51.913 352 11494.00 209.38 52277.50 88888.00 2019-12-18 12:47:52.913 352 11494.11 209.38 52277.43 88888.00 2019-12-18 12:47:53.413 352 11494.18 209.43 52277.45 88888.00 2019-12-18 12:47:53.913 352 11494.18 209.44 52277.43 88888.00 2019-12-18 12:47:54.413 352 11494.18 209.44 52277.45 88888.00 2019-12-18 12:47:54.913 352 11494.16 209.43 52277.45 88888.00 2019-12-18 12:47:55.413 352 11494.13 209.47 52277.47 88888.00 2019-12-18 12:47:55.913 352 11494.14 209.47 52277.47 88888.00 2019-12-18 12:47:56.413 352 11494.20 209.42 52277.49 88888.00 2019-12-18 12:47:56.913 352 11494.23 209.38 52277.51 88888.00 2019-12-18 12:47:57.413 352 11494.26 209.40 52277.50 88888.00 2019-12-18 12:47:57.913 352 11494.32 209.38 52277.45 88888.00 2019-12-18 12:47:58.413 352 11494.32 209.36 52277.47 88888.00 2019-12-18 12:47:58.913 352 11494.28 209.36 52277.54 88888.00 2019-12-18 12:47:59.413 352 11494.29 209.33 52277.50 88888.00 2019-12-18 12:47:59.913 352 11494.32 209.32 52277.50 88888.00 2019-12-18 12:48:00.413 352 11494.33 209.36 52277.51 88888.00 2019-12-18 12:48:00.913 352 11494.29 209.33 52277.44 88888.00 2019-12-18 12:48:01.413 352 11494.27 209.26 52277.44 88888.00 2019-12-18 12:48:01.913 352 11494.25 209.21 52277.41 88888.00 2019-12-18 12:48:02.413 352 11494.22 209.23 52277.47 88888.00 2019-12-18 12:48:02.913 352 11494.24 209.23 52277.54 88888.00 2019-12-18 12:48:03.413 352 11494.19 209.16 52277.54 88888.00 2019-12-18 12:48:03.913 352 11494.14 209.18 52277.54 88888.00 2019-12-18 12:48:04.413 352 11494.16 209.21 52277.54 88888.00 2019-12-18 12:48:04.913 352 11494.18 209.16 52277.56 88888.00 2019-12-18 12:48:05.413 352 11494.16 209.16 52277.58 88888.00 2019-12-18 12:48:05.913 352 11494.15 209.13 52277.61 88888.00 2019-12-18 12:48:06.413 352 11494.14 209.12 52277.56 88888.00 2019-12-18 12:48:06.913 352 11494.20 209.13 52277.58 88888.00 2019-12-18 12:48:07.413 352 11494.17 209.11 52277.61 88888.00 2019-12-18 12:48:07.913 352 11494.19 209.06 52277.63 88888.00 2019-12-18 12:48:08.413 352 11494.16 209.02 52277.61 88888.00 2019-12-18 12:48:08.913 352 11494.18 208.97 52277.62 88888.00 2019-12-18 12:48:09.413 352 11494.19 208.97 52277.63 88888.00 2019-12-18 12:48:09.913 352 11494.18 208.95 52277.64 88888.00 2019-12-18 12:48:10.413 352 11494.15 208.93 52277.65 88888.00 2019-12-18 12:48:10.913 352 11494.18 208.92 52277.68 88888.00 2019-12-18 12:48:11.413 352 11494.18 208.87 52277.62 88888.00 2019-12-18 12:48:11.913 352 11494.13 208.79 52277.58 88888.00 2019-12-18 12:48:12.413 352 11494.13 208.72 52277.61 88888.00 2019-12-18 12:48:12.913 352 11494.07 208.72 52277.61 88888.00 2019-12-18 12:48:13.413 352 11494.08 208.69 52277.60 88888.00 2019-12-18 12:48:13.913 352 11494.10 208.68 52277.61 88888.00 2019-12-18 12:48:14.413 352 11494.17 208.68 52277.60 88888.00 2019-12-18 12:48:14.913 352 11494.17 208.66 52277.56 88888.00 2019-12-18 12:48:15.413 352 11494.10 208.58 52277.58 88888.00 2019-12-18 12:48:15.913 352 11494.09 208.56 52277.55 88888.00 2019-12-18 12:48:16.413 352 11494.06 208.49 52277.53 88888.00 2019-12-18 12:48:16.913 352 11494.09 208.49 52277.53 88888.00 2019-12-18 12:48:17.413 352 11494.03 208.49 52277.53 88888.00 2019-12-18 12:48:17.913 352 11494.02 208.50 52277.53 88888.00 2019-12-18 12:48:18.413 352 11494.07 208.46 52277.50 88888.00 2019-12-18 12:48:18.913 352 11494.05 208.48 52277.50 88888.00 2019-12-18 12:48:19.413 352 11494.00 208.47 52277.46 88888.00 2019-12-18 12:48:19.913 352 11493.92 208.48 52277.47 88888.00 2019-12-18 12:48:20.913 352 11493.94 208.54 52277.50 88888.00 2019-12-18 12:48:21.413 352 11493.92 208.54 52277.54 88888.00 2019-12-18 12:48:21.913 352 11493.91 208.55 52277.54 88888.00 2019-12-18 12:48:22.413 352 11493.88 208.55 52277.55 88888.00 2019-12-18 12:48:22.913 352 11493.90 208.55 52277.52 88888.00 2019-12-18 12:48:23.413 352 11493.90 208.51 52277.53 88888.00 2019-12-18 12:48:23.913 352 11493.85 208.48 52277.55 88888.00 2019-12-18 12:48:24.413 352 11493.83 208.53 52277.51 88888.00 2019-12-18 12:48:24.913 352 11493.88 208.50 52277.50 88888.00 2019-12-18 12:48:25.413 352 11493.90 208.49 52277.50 88888.00 2019-12-18 12:48:25.913 352 11493.91 208.50 52277.50 88888.00 2019-12-18 12:48:26.413 352 11493.88 208.49 52277.52 88888.00 2019-12-18 12:48:26.913 352 11493.87 208.50 52277.53 88888.00 2019-12-18 12:48:27.413 352 11493.84 208.48 52277.53 88888.00 2019-12-18 12:48:27.913 352 11493.83 208.53 52277.53 88888.00 2019-12-18 12:48:28.413 352 11493.78 208.53 52277.58 88888.00 2019-12-18 12:48:28.913 352 11493.74 208.45 52277.56 88888.00 2019-12-18 12:48:29.413 352 11493.79 208.47 52277.56 88888.00 2019-12-18 12:48:29.913 352 11493.85 208.49 52277.58 88888.00 2019-12-18 12:48:30.413 352 11493.82 208.50 52277.56 88888.00 2019-12-18 12:48:30.913 352 11493.79 208.47 52277.52 88888.00 2019-12-18 12:48:31.413 352 11493.78 208.39 52277.52 88888.00 2019-12-18 12:48:31.913 352 11493.76 208.40 52277.51 88888.00 2019-12-18 12:48:32.413 352 11493.78 208.41 52277.47 88888.00 2019-12-18 12:48:32.913 352 11493.73 208.43 52277.47 88888.00 2019-12-18 12:48:33.413 352 11493.73 208.39 52277.47 88888.00 2019-12-18 12:48:33.913 352 11493.74 208.38 52277.51 88888.00 2019-12-18 12:48:34.413 352 11493.76 208.40 52277.55 88888.00 2019-12-18 12:48:34.913 352 11493.78 208.44 52277.54 88888.00 2019-12-18 12:48:35.413 352 11493.79 208.49 52277.53 88888.00 2019-12-18 12:48:35.913 352 11493.81 208.53 52277.52 88888.00 2019-12-18 12:48:36.413 352 11493.84 208.53 52277.49 88888.00 2019-12-18 12:48:36.913 352 11493.81 208.55 52277.45 88888.00 2019-12-18 12:48:37.413 352 11493.76 208.58 52277.47 88888.00 2019-12-18 12:48:37.913 352 11493.78 208.63 52277.47 88888.00 2019-12-18 12:48:38.413 352 11493.76 208.66 52277.50 88888.00 2019-12-18 12:48:38.913 352 11493.74 208.67 52277.49 88888.00 2019-12-18 12:48:39.413 352 11493.72 208.75 52277.47 88888.00 2019-12-18 12:48:39.913 352 11493.73 208.74 52277.51 88888.00 2019-12-18 12:48:40.913 352 11493.79 208.84 52277.50 88888.00 2019-12-18 12:48:41.413 352 11493.71 208.82 52277.46 88888.00 2019-12-18 12:48:41.913 352 11493.70 208.90 52277.49 88888.00 2019-12-18 12:48:42.413 352 11493.71 208.94 52277.54 88888.00 2019-12-18 12:48:42.913 352 11493.70 209.02 52277.53 88888.00 2019-12-18 12:48:43.413 352 11493.71 209.06 52277.51 88888.00 2019-12-18 12:48:43.913 352 11493.70 209.03 52277.50 88888.00 2019-12-18 12:48:44.413 352 11493.70 209.05 52277.47 88888.00 2019-12-18 12:48:44.913 352 11493.70 209.14 52277.47 88888.00 2019-12-18 12:48:45.413 352 11493.68 209.21 52277.43 88888.00 2019-12-18 12:48:45.913 352 11493.63 209.28 52277.43 88888.00 2019-12-18 12:48:46.413 352 11493.58 209.28 52277.45 88888.00 2019-12-18 12:48:46.913 352 11493.57 209.29 52277.47 88888.00 2019-12-18 12:48:47.413 352 11493.55 209.32 52277.46 88888.00 2019-12-18 12:48:47.913 352 11493.55 209.28 52277.43 88888.00 2019-12-18 12:48:48.413 352 11493.59 209.35 52277.39 88888.00 2019-12-18 12:48:48.913 352 11493.61 209.42 52277.42 88888.00 2019-12-18 12:48:49.413 352 11493.61 209.44 52277.42 88888.00 2019-12-18 12:48:49.913 352 11493.64 209.40 52277.43 88888.00 2019-12-18 12:48:50.913 352 11493.63 209.44 52277.37 88888.00 2019-12-18 12:48:51.413 352 11493.62 209.43 52277.38 88888.00 2019-12-18 12:48:51.913 352 11493.59 209.46 52277.41 88888.00 2019-12-18 12:48:52.413 352 11493.61 209.45 52277.37 88888.00 2019-12-18 12:48:52.913 352 11493.55 209.50 52277.36 88888.00 2019-12-18 12:48:53.413 352 11493.52 209.56 52277.33 88888.00 2019-12-18 12:48:53.913 352 11493.48 209.60 52277.28 88888.00 2019-12-18 12:48:54.413 352 11493.48 209.65 52277.29 88888.00 2019-12-18 12:48:54.913 352 11493.46 209.67 52277.33 88888.00 2019-12-18 12:48:55.413 352 11493.43 209.70 52277.27 88888.00 2019-12-18 12:48:55.913 352 11493.43 209.76 52277.23 88888.00 2019-12-18 12:48:56.413 352 11493.44 209.84 52277.23 88888.00 2019-12-18 12:48:56.913 352 11493.41 209.85 52277.18 88888.00 2019-12-18 12:48:57.413 352 11493.47 209.86 52277.16 88888.00 2019-12-18 12:48:57.913 352 11493.47 209.90 52277.19 88888.00 2019-12-18 12:48:58.413 352 11493.40 209.92 52277.21 88888.00 2019-12-18 12:48:58.913 352 11493.37 210.02 52277.20 88888.00 2019-12-18 12:48:59.413 352 11493.31 210.06 52277.23 88888.00 2019-12-18 12:48:59.913 352 11493.24 210.09 52277.25 88888.00 2019-12-18 12:49:00.413 352 11493.23 210.12 52277.26 88888.00 2019-12-18 12:49:00.913 352 11493.21 210.21 52277.23 88888.00 2019-12-18 12:49:01.413 352 11493.22 210.27 52277.21 88888.00 2019-12-18 12:49:01.913 352 11493.24 210.29 52277.20 88888.00 2019-12-18 12:49:02.413 352 11493.18 210.31 52277.20 88888.00 2019-12-18 12:49:02.913 352 11493.19 210.35 52277.25 88888.00 2019-12-18 12:49:03.413 352 11493.21 210.40 52277.23 88888.00 2019-12-18 12:49:03.913 352 11493.19 210.43 52277.24 88888.00 2019-12-18 12:49:04.413 352 11493.19 210.51 52277.24 88888.00 2019-12-18 12:49:04.913 352 11493.21 210.60 52277.19 88888.00 2019-12-18 12:49:05.413 352 11493.23 210.63 52277.19 88888.00 2019-12-18 12:49:05.913 352 11493.26 210.59 52277.15 88888.00 2019-12-18 12:49:06.413 352 11493.20 210.68 52277.15 88888.00 2019-12-18 12:49:06.913 352 11493.13 210.77 52277.12 88888.00 2019-12-18 12:49:07.413 352 11493.13 210.88 52277.11 88888.00 2019-12-18 12:49:07.913 352 11493.15 210.93 52277.16 88888.00 2019-12-18 12:49:08.413 352 11493.19 210.99 52277.15 88888.00 2019-12-18 12:49:08.913 352 11493.19 211.06 52277.16 88888.00 2019-12-18 12:49:09.413 352 11493.19 211.12 52277.14 88888.00 2019-12-18 12:49:09.913 352 11493.15 211.24 52277.12 88888.00 2019-12-18 12:49:10.413 352 11493.13 211.31 52277.16 88888.00 2019-12-18 12:49:10.913 352 11493.13 211.41 52277.16 88888.00 2019-12-18 12:49:11.413 352 11493.12 211.48 52277.16 88888.00 2019-12-18 12:49:11.913 352 11493.09 211.54 52277.16 88888.00 2019-12-18 12:49:12.413 352 11492.99 211.63 52277.20 88888.00 2019-12-18 12:49:12.913 352 11492.97 211.69 52277.20 88888.00 2019-12-18 12:49:13.413 352 11492.97 211.83 52277.21 88888.00 2019-12-18 12:49:14.413 352 11492.97 211.94 52277.20 88888.00 2019-12-18 12:49:14.913 352 11492.89 212.04 52277.21 88888.00 2019-12-18 12:49:15.413 352 11492.87 212.10 52277.21 88888.00 2019-12-18 12:49:15.913 352 11492.87 212.16 52277.23 88888.00 2019-12-18 12:49:16.413 352 11492.94 212.22 52277.18 88888.00 2019-12-18 12:49:16.913 352 11492.95 212.27 52277.15 88888.00 2019-12-18 12:49:17.413 352 11492.93 212.38 52277.14 88888.00 2019-12-18 12:49:17.913 352 11492.95 212.43 52277.09 88888.00 2019-12-18 12:49:18.413 352 11492.94 212.45 52277.10 88888.00 2019-12-18 12:49:18.913 352 11492.91 212.50 52277.11 88888.00 2019-12-18 12:49:19.413 352 11492.85 212.54 52277.09 88888.00 2019-12-18 12:49:19.913 352 11492.86 212.63 52277.07 88888.00 2019-12-18 12:49:20.413 352 11492.88 212.66 52277.10 88888.00 2019-12-18 12:49:20.913 352 11492.86 212.70 52277.12 88888.00 2019-12-18 12:49:21.413 352 11492.82 212.73 52277.15 88888.00 2019-12-18 12:49:21.913 352 11492.83 212.80 52277.15 88888.00 2019-12-18 12:49:22.413 352 11492.79 212.87 52277.12 88888.00 2019-12-18 12:49:22.913 352 11492.75 212.89 52277.12 88888.00 2019-12-18 12:49:23.413 352 11492.74 212.94 52277.12 88888.00 2019-12-18 12:49:24.414 352 11492.71 213.02 52277.15 88888.00 2019-12-18 12:49:24.914 352 11492.62 213.08 52277.15 88888.00 2019-12-18 12:49:25.414 352 11492.65 213.12 52277.08 88888.00 2019-12-18 12:49:25.914 352 11492.65 213.20 52277.07 88888.00 2019-12-18 12:49:26.414 352 11492.59 213.22 52277.06 88888.00 2019-12-18 12:49:26.914 352 11492.50 213.28 52277.05 88888.00 2019-12-18 12:49:27.414 352 11492.39 213.34 52277.10 88888.00 2019-12-18 12:49:27.914 352 11492.36 213.40 52277.09 88888.00 2019-12-18 12:49:28.414 352 11492.38 213.44 52277.07 88888.00 2019-12-18 12:49:28.914 352 11492.36 213.52 52277.05 88888.00 2019-12-18 12:49:29.413 352 11492.30 213.60 52277.07 88888.00 2019-12-18 12:49:29.913 352 11492.18 213.65 52277.06 88888.00 2019-12-18 12:49:30.413 352 11492.16 213.70 52277.06 88888.00 2019-12-18 12:49:30.913 352 11492.16 213.81 52277.09 88888.00 2019-12-18 12:49:31.413 352 11492.13 213.91 52277.12 88888.00 2019-12-18 12:49:31.913 352 11492.12 213.99 52277.11 88888.00 2019-12-18 12:49:32.413 352 11492.05 213.99 52277.06 88888.00 2019-12-18 12:49:32.913 352 11492.03 214.11 52277.06 88888.00 2019-12-18 12:49:33.413 352 11492.01 214.18 52277.02 88888.00 2019-12-18 12:49:34.413 352 11491.98 214.26 52277.02 88888.00 2019-12-18 12:49:34.913 352 11491.96 214.31 52277.03 88888.00 2019-12-18 12:49:35.413 352 11491.95 214.34 52277.02 88888.00 2019-12-18 12:49:35.913 352 11491.94 214.44 52277.06 88888.00 2019-12-18 12:49:36.413 352 11491.96 214.51 52277.07 88888.00 2019-12-18 12:49:36.913 352 11491.96 214.56 52277.08 88888.00 2019-12-18 12:49:37.413 352 11491.98 214.64 52277.11 88888.00 2019-12-18 12:49:37.913 352 11492.01 214.74 52277.12 88888.00 2019-12-18 12:49:38.413 352 11492.04 214.84 52277.09 88888.00 2019-12-18 12:49:38.913 352 11492.01 214.89 52277.08 88888.00 2019-12-18 12:49:39.413 352 11492.04 215.00 52277.06 88888.00 2019-12-18 12:49:39.913 352 11492.04 215.05 52277.07 88888.00 2019-12-18 12:49:40.413 352 11492.03 215.12 52277.09 88888.00 2019-12-18 12:49:40.913 352 11492.05 215.20 52277.07 88888.00 2019-12-18 12:49:41.413 352 11492.05 215.23 52277.05 88888.00 2019-12-18 12:49:41.913 352 11492.01 215.24 52277.08 88888.00 2019-12-18 12:49:42.413 352 11492.05 215.32 52277.15 88888.00 2019-12-18 12:49:42.913 352 11492.10 215.46 52277.14 88888.00 2019-12-18 12:49:43.413 352 11492.15 215.54 52277.09 88888.00 2019-12-18 12:49:44.414 352 11492.18 215.68 52277.11 88888.00 2019-12-18 12:49:44.914 352 11492.20 215.71 52277.09 88888.00 2019-12-18 12:49:45.405 352 11492.21 215.76 52277.07 88888.00 2019-12-18 12:49:45.905 352 11492.21 215.86 52277.10 88888.00 2019-12-18 12:49:46.405 352 11492.18 215.93 52277.10 88888.00 2019-12-18 12:49:46.905 352 11492.26 216.02 52277.09 88888.00 2019-12-18 12:49:47.405 352 11492.24 216.11 52277.06 88888.00 2019-12-18 12:49:47.905 352 11492.20 216.17 52277.05 88888.00 2019-12-18 12:49:48.405 352 11492.25 216.30 52277.02 88888.00 2019-12-18 12:49:48.905 352 11492.25 216.34 52277.01 88888.00 2019-12-18 12:49:49.405 352 11492.21 216.42 52276.98 88888.00 2019-12-18 12:49:49.905 352 11492.20 216.51 52276.98 88888.00 2019-12-18 12:49:50.404 352 11492.16 216.58 52276.97 88888.00 2019-12-18 12:49:50.904 352 11492.15 216.59 52276.94 88888.00 2019-12-18 12:49:51.404 352 11492.15 216.67 52276.93 88888.00 2019-12-18 12:49:51.904 352 11492.20 216.79 52276.92 88888.00 2019-12-18 12:49:52.404 352 11492.25 216.84 52276.92 88888.00 2019-12-18 12:49:52.904 352 11492.27 216.86 52276.89 88888.00 2019-12-18 12:49:53.404 352 11492.27 216.92 52276.88 88888.00 2019-12-18 12:49:54.405 352 11492.43 217.03 52276.84 88888.00 2019-12-18 12:49:54.905 352 11492.41 217.09 52276.82 88888.00 2019-12-18 12:49:55.405 352 11492.43 217.13 52276.77 88888.00 2019-12-18 12:49:55.905 352 11492.40 217.23 52276.74 88888.00 2019-12-18 12:49:56.405 352 11492.42 217.28 52276.73 88888.00 2019-12-18 12:49:56.905 352 11492.49 217.29 52276.73 88888.00 2019-12-18 12:49:57.405 352 11492.54 217.33 52276.74 88888.00 2019-12-18 12:49:57.905 352 11492.59 217.36 52276.77 88888.00 2019-12-18 12:49:58.405 352 11492.64 217.45 52276.80 88888.00 2019-12-18 12:49:58.905 352 11492.62 217.54 52276.76 88888.00 2019-12-18 12:49:59.404 352 11492.62 217.59 52276.75 88888.00 2019-12-18 12:49:59.904 352 11492.64 217.59 52276.75 88888.00 2019-12-18 12:50:00.404 352 11492.66 217.62 52276.74 88888.00 2019-12-18 12:50:00.904 352 11492.70 217.69 52276.72 88888.00 2019-12-18 12:50:01.404 352 11492.68 217.78 52276.76 88888.00 2019-12-18 12:50:01.904 352 11492.73 217.85 52276.83 88888.00 2019-12-18 12:50:02.404 352 11492.70 217.93 52276.84 88888.00 2019-12-18 12:50:02.904 352 11492.70 217.99 52276.83 88888.00 2019-12-18 12:50:03.404 352 11492.71 218.06 52276.83 88888.00 2019-12-18 12:50:03.904 352 11492.74 218.09 52276.84 88888.00 2019-12-18 12:50:04.404 352 11492.75 218.13 52276.91 88888.00 2019-12-18 12:50:04.904 352 11492.76 218.17 52276.91 88888.00 2019-12-18 12:50:05.404 352 11492.77 218.19 52276.90 88888.00 2019-12-18 12:50:05.904 352 11492.79 218.30 52276.90 88888.00 2019-12-18 12:50:06.404 352 11492.77 218.36 52276.91 88888.00 2019-12-18 12:50:06.904 352 11492.82 218.39 52276.89 88888.00 2019-12-18 12:50:07.404 352 11492.86 218.39 52276.85 88888.00 2019-12-18 12:50:07.904 352 11492.87 218.43 52276.89 88888.00 2019-12-18 12:50:08.404 352 11492.88 218.52 52276.92 88888.00 2019-12-18 12:50:08.904 352 11492.91 218.57 52276.93 88888.00 2019-12-18 12:50:09.405 352 11492.93 218.59 52276.99 88888.00 2019-12-18 12:50:09.905 352 11492.89 218.63 52277.03 88888.00 2019-12-18 12:50:10.405 352 11492.85 218.70 52277.06 88888.00 2019-12-18 12:50:10.905 352 11492.89 218.74 52277.08 88888.00 2019-12-18 12:50:11.405 352 11492.91 218.77 52277.10 88888.00 2019-12-18 12:50:11.905 352 11492.88 218.84 52277.12 88888.00 2019-12-18 12:50:12.405 352 11492.84 218.91 52277.16 88888.00 2019-12-18 12:50:12.905 352 11492.76 218.98 52277.20 88888.00 2019-12-18 12:50:13.405 352 11492.67 219.04 52277.21 88888.00 2019-12-18 12:50:13.905 352 11492.65 219.13 52277.21 88888.00 2019-12-18 12:50:14.404 352 11492.61 219.22 52277.28 88888.00 2019-12-18 12:50:14.904 352 11492.58 219.27 52277.30 88888.00 2019-12-18 12:50:15.404 352 11492.54 219.27 52277.33 88888.00 2019-12-18 12:50:15.904 352 11492.53 219.32 52277.36 88888.00 2019-12-18 12:50:16.404 352 11492.49 219.34 52277.38 88888.00 2019-12-18 12:50:16.904 352 11492.53 219.35 52277.41 88888.00 2019-12-18 12:50:17.404 352 11492.58 219.35 52277.43 88888.00 2019-12-18 12:50:17.904 352 11492.56 219.38 52277.46 88888.00 2019-12-18 12:50:18.404 352 11492.58 219.48 52277.49 88888.00 2019-12-18 12:50:18.904 352 11492.60 219.53 52277.52 88888.00 2019-12-18 12:50:19.404 352 11492.58 219.53 52277.54 88888.00 2019-12-18 12:50:19.904 352 11492.56 219.52 52277.54 88888.00 2019-12-18 12:50:20.404 352 11492.54 219.58 52277.60 88888.00 2019-12-18 12:50:20.904 352 11492.53 219.58 52277.60 88888.00 2019-12-18 12:50:21.404 352 11492.52 219.59 52277.61 88888.00 2019-12-18 12:50:21.904 352 11492.56 219.55 52277.68 88888.00 2019-12-18 12:50:22.404 352 11492.60 219.55 52277.72 88888.00 2019-12-18 12:50:22.904 352 11492.66 219.55 52277.72 88888.00 2019-12-18 12:50:23.404 352 11492.74 219.55 52277.70 88888.00 2019-12-18 12:50:23.904 352 11492.83 219.58 52277.70 88888.00 2019-12-18 12:50:24.404 352 11492.89 219.55 52277.73 88888.00 2019-12-18 12:50:24.904 352 11492.91 219.55 52277.71 88888.00 2019-12-18 12:50:25.404 352 11492.95 219.61 52277.68 88888.00 2019-12-18 12:50:25.904 352 11492.96 219.58 52277.71 88888.00 2019-12-18 12:50:26.404 352 11493.08 219.55 52277.71 88888.00 2019-12-18 12:50:26.904 352 11493.12 219.53 52277.74 88888.00 2019-12-18 12:50:27.404 352 11493.18 219.51 52277.76 88888.00 2019-12-18 12:50:27.904 352 11493.27 219.52 52277.76 88888.00 2019-12-18 12:50:28.404 352 11493.28 219.49 52277.77 88888.00 2019-12-18 12:50:28.904 352 11493.35 219.45 52277.77 88888.00 2019-12-18 12:50:29.404 352 11493.36 219.48 52277.74 88888.00 2019-12-18 12:50:29.904 352 11493.33 219.49 52277.76 88888.00 2019-12-18 12:50:30.404 352 11493.36 219.45 52277.80 88888.00 2019-12-18 12:50:30.904 352 11493.40 219.46 52277.81 88888.00 2019-12-18 12:50:31.404 352 11493.37 219.48 52277.80 88888.00 2019-12-18 12:50:31.904 352 11493.39 219.51 52277.83 88888.00 2019-12-18 12:50:32.404 352 11493.41 219.54 52277.86 88888.00 2019-12-18 12:50:32.904 352 11493.46 219.50 52277.89 88888.00 2019-12-18 12:50:33.404 352 11493.47 219.48 52277.90 88888.00 2019-12-18 12:50:33.904 352 11493.46 219.46 52277.94 88888.00 2019-12-18 12:50:34.405 352 11493.44 219.40 52277.95 88888.00 2019-12-18 12:50:34.905 352 11493.45 219.39 52277.99 88888.00 2019-12-18 12:50:35.904 352 11493.46 219.35 52277.99 88888.00 2019-12-18 12:50:36.404 352 11493.45 219.32 52278.04 88888.00 2019-12-18 12:50:36.904 352 11493.47 219.30 52278.07 88888.00 2019-12-18 12:50:37.404 352 11493.54 219.26 52278.12 88888.00 2019-12-18 12:50:37.904 352 11493.53 219.23 52278.13 88888.00 2019-12-18 12:50:38.404 352 11493.46 219.20 52278.13 88888.00 2019-12-18 12:50:38.904 352 11493.44 219.15 52278.16 88888.00 2019-12-18 12:50:39.404 352 11493.49 219.12 52278.18 88888.00 2019-12-18 12:50:39.904 352 11493.52 219.10 52278.20 88888.00 2019-12-18 12:50:40.404 352 11493.52 219.02 52278.21 88888.00 2019-12-18 12:50:40.904 352 11493.47 219.02 52278.23 88888.00 2019-12-18 12:50:41.404 352 11493.41 218.96 52278.26 88888.00 2019-12-18 12:50:41.904 352 11493.39 218.87 52278.25 88888.00 2019-12-18 12:50:42.404 352 11493.31 218.86 52278.26 88888.00 2019-12-18 12:50:42.904 352 11493.33 218.88 52278.26 88888.00 2019-12-18 12:50:43.404 352 11493.31 218.90 52278.26 88888.00 2019-12-18 12:50:43.904 352 11493.30 218.85 52278.29 88888.00 2019-12-18 12:50:44.404 352 11493.35 218.82 52278.31 88888.00 2019-12-18 12:50:44.904 352 11493.37 218.82 52278.36 88888.00 2019-12-18 12:50:45.905 352 11493.37 218.76 52278.36 88888.00 2019-12-18 12:50:46.405 352 11493.37 218.75 52278.39 88888.00 2019-12-18 12:50:46.905 352 11493.38 218.76 52278.42 88888.00 2019-12-18 12:50:47.405 352 11493.44 218.67 52278.44 88888.00 2019-12-18 12:50:47.905 352 11493.52 218.63 52278.44 88888.00 2019-12-18 12:50:48.405 352 11493.55 218.67 52278.44 88888.00 2019-12-18 12:50:48.905 352 11493.61 218.67 52278.44 88888.00 2019-12-18 12:50:49.405 352 11493.70 218.74 52278.42 88888.00 2019-12-18 12:50:49.905 352 11493.72 218.74 52278.43 88888.00 2019-12-18 12:50:50.405 352 11493.79 218.75 52278.41 88888.00 2019-12-18 12:50:50.904 352 11493.89 218.80 52278.39 88888.00 2019-12-18 12:50:51.404 352 11494.01 218.76 52278.41 88888.00 2019-12-18 12:50:51.904 352 11494.15 218.75 52278.42 88888.00 2019-12-18 12:50:52.404 352 11494.36 218.77 52278.42 88888.00 2019-12-18 12:50:52.904 352 11494.38 218.81 52278.41 88888.00 2019-12-18 12:50:53.404 352 11494.51 218.80 52278.40 88888.00 2019-12-18 12:50:53.904 352 11494.59 218.81 52278.39 88888.00 2019-12-18 12:50:54.404 352 11494.68 218.81 52278.43 88888.00 2019-12-18 12:50:54.904 352 11494.73 218.76 52278.47 88888.00 2019-12-18 12:50:55.404 352 11494.85 218.68 52278.44 88888.00 2019-12-18 12:50:55.904 352 11494.95 218.65 52278.46 88888.00 2019-12-18 12:50:56.404 352 11495.03 218.64 52278.48 88888.00 2019-12-18 12:50:56.904 352 11495.14 218.57 52278.49 88888.00 2019-12-18 12:50:57.404 352 11495.24 218.54 52278.51 88888.00 2019-12-18 12:50:57.904 352 11495.36 218.52 52278.52 88888.00 2019-12-18 12:50:58.404 352 11495.37 218.48 52278.53 88888.00 2019-12-18 12:50:58.904 352 11495.33 218.41 52278.59 88888.00 2019-12-18 12:50:59.404 352 11495.32 218.34 52278.61 88888.00 2019-12-18 12:50:59.904 352 11495.29 218.29 52278.64 88888.00 2019-12-18 12:51:00.404 352 11495.29 218.20 52278.64 88888.00 2019-12-18 12:51:00.904 352 11495.29 218.14 52278.61 88888.00 2019-12-18 12:51:01.404 352 11495.28 218.12 52278.65 88888.00 2019-12-18 12:51:01.904 352 11495.30 218.05 52278.69 88888.00 2019-12-18 12:51:02.404 352 11495.30 217.99 52278.71 88888.00 2019-12-18 12:51:02.904 352 11495.28 217.95 52278.74 88888.00 2019-12-18 12:51:03.404 352 11495.29 217.86 52278.74 88888.00 2019-12-18 12:51:03.904 352 11495.30 217.78 52278.77 88888.00 2019-12-18 12:51:04.404 352 11495.31 217.74 52278.80 88888.00 2019-12-18 12:51:04.904 352 11495.31 217.68 52278.80 88888.00 2019-12-18 12:51:05.404 352 11495.28 217.59 52278.83 88888.00 2019-12-18 12:51:05.904 352 11495.32 217.55 52278.83 88888.00 2019-12-18 12:51:06.404 352 11495.31 217.49 52278.84 88888.00 2019-12-18 12:51:06.904 352 11495.22 217.47 52278.93 88888.00 2019-12-18 12:51:07.404 352 11495.19 217.43 52278.92 88888.00 2019-12-18 12:51:07.904 352 11495.20 217.42 52278.90 88888.00 2019-12-18 12:51:08.404 352 11495.20 217.35 52278.87 88888.00 2019-12-18 12:51:08.904 352 11495.23 217.32 52278.90 88888.00 2019-12-18 12:51:09.404 352 11495.25 217.31 52278.87 88888.00 2019-12-18 12:51:09.904 352 11495.23 217.28 52278.90 88888.00 2019-12-18 12:51:10.404 352 11495.20 217.26 52278.91 88888.00 2019-12-18 12:51:10.905 352 11495.15 217.28 52278.92 88888.00 2019-12-18 12:51:11.405 352 11495.11 217.30 52278.94 88888.00 2019-12-18 12:51:11.905 352 11495.05 217.32 52278.95 88888.00 2019-12-18 12:51:12.405 352 11494.93 217.41 52279.02 88888.00 2019-12-18 12:51:12.905 352 11494.85 217.45 52279.03 88888.00 2019-12-18 12:51:13.904 352 11494.76 217.41 52279.06 88888.00 2019-12-18 12:51:14.404 352 11494.72 217.38 52279.05 88888.00 2019-12-18 12:51:14.904 352 11494.63 217.41 52279.08 88888.00 2019-12-18 12:51:15.404 352 11494.59 217.37 52279.11 88888.00 2019-12-18 12:51:15.904 352 11494.59 217.36 52279.13 88888.00 2019-12-18 12:51:16.404 352 11494.55 217.33 52279.17 88888.00 2019-12-18 12:51:16.904 352 11494.54 217.30 52279.18 88888.00 2019-12-18 12:51:17.404 352 11494.52 217.29 52279.19 88888.00 2019-12-18 12:51:17.904 352 11494.53 217.20 52279.19 88888.00 2019-12-18 12:51:18.404 352 11494.55 217.21 52279.22 88888.00 2019-12-18 12:51:18.904 352 11494.60 217.13 52279.24 88888.00 2019-12-18 12:51:19.404 352 11494.62 217.01 52279.31 88888.00 2019-12-18 12:51:19.904 352 11494.64 216.94 52279.34 88888.00 2019-12-18 12:51:20.404 352 11494.69 216.86 52279.36 88888.00 2019-12-18 12:51:20.904 352 11494.72 216.83 52279.36 88888.00 2019-12-18 12:51:21.404 352 11494.72 216.79 52279.34 88888.00 2019-12-18 12:51:21.904 352 11494.68 216.70 52279.34 88888.00 2019-12-18 12:51:22.404 352 11494.71 216.63 52279.37 88888.00 2019-12-18 12:51:22.904 352 11494.77 216.58 52279.41 88888.00 2019-12-18 12:51:23.404 352 11494.80 216.54 52279.41 88888.00 2019-12-18 12:51:23.904 352 11494.82 216.51 52279.41 88888.00 2019-12-18 12:51:24.404 352 11494.87 216.40 52279.40 88888.00 2019-12-18 12:51:24.904 352 11494.81 216.31 52279.44 88888.00 2019-12-18 12:51:25.404 352 11494.78 216.25 52279.45 88888.00 2019-12-18 12:51:25.904 352 11494.78 216.21 52279.44 88888.00 2019-12-18 12:51:26.404 352 11494.80 216.16 52279.46 88888.00 2019-12-18 12:51:26.904 352 11494.84 216.11 52279.52 88888.00 2019-12-18 12:51:27.404 352 11494.86 216.05 52279.56 88888.00 2019-12-18 12:51:27.904 352 11494.81 216.04 52279.54 88888.00 2019-12-18 12:51:28.404 352 11494.77 216.00 52279.55 88888.00 2019-12-18 12:51:28.904 352 11494.72 216.00 52279.54 88888.00 2019-12-18 12:51:29.404 352 11494.71 215.96 52279.47 88888.00 2019-12-18 12:51:29.904 352 11494.64 215.90 52279.46 88888.00 2019-12-18 12:51:30.404 352 11494.61 215.89 52279.45 88888.00 2019-12-18 12:51:30.904 352 11494.52 215.86 52279.53 88888.00 2019-12-18 12:51:31.404 352 11494.51 215.85 52279.53 88888.00 2019-12-18 12:51:31.904 352 11494.47 215.78 52279.50 88888.00 2019-12-18 12:51:32.404 352 11494.43 215.78 52279.46 88888.00 2019-12-18 12:51:32.904 352 11494.43 215.76 52279.46 88888.00 2019-12-18 12:51:33.404 352 11494.35 215.80 52279.52 88888.00 2019-12-18 12:51:33.905 352 11494.28 215.81 52279.54 88888.00 2019-12-18 12:51:34.405 352 11494.25 215.75 52279.49 88888.00 2019-12-18 12:51:34.905 352 11494.19 215.77 52279.47 88888.00 2019-12-18 12:51:35.405 352 11494.17 215.77 52279.49 88888.00 2019-12-18 12:51:35.905 352 11494.11 215.72 52279.48 88888.00 2019-12-18 12:51:36.405 352 11494.09 215.76 52279.47 88888.00 2019-12-18 12:51:37.404 352 11494.07 215.84 52279.46 88888.00 2019-12-18 12:51:37.904 352 11494.09 215.85 52279.46 88888.00 2019-12-18 12:51:38.404 352 11494.03 215.85 52279.45 88888.00 2019-12-18 12:51:38.904 352 11494.08 215.83 52279.47 88888.00 2019-12-18 12:51:39.404 352 11494.09 215.78 52279.50 88888.00 2019-12-18 12:51:39.904 352 11494.11 215.80 52279.52 88888.00 2019-12-18 12:51:40.404 352 11494.10 215.81 52279.53 88888.00 2019-12-18 12:51:40.904 352 11494.06 215.81 52279.50 88888.00 2019-12-18 12:51:41.404 352 11494.07 215.76 52279.47 88888.00 2019-12-18 12:51:41.904 352 11494.09 215.68 52279.50 88888.00 2019-12-18 12:51:42.404 352 11494.07 215.65 52279.54 88888.00 2019-12-18 12:51:42.904 352 11494.01 215.61 52279.47 88888.00 2019-12-18 12:51:43.404 352 11493.93 215.56 52279.45 88888.00 2019-12-18 12:51:43.904 352 11493.99 215.52 52279.49 88888.00 2019-12-18 12:51:44.404 352 11493.96 215.46 52279.53 88888.00 2019-12-18 12:51:44.904 352 11493.98 215.43 52279.54 88888.00 2019-12-18 12:51:45.404 352 11494.01 215.37 52279.59 88888.00 2019-12-18 12:51:45.904 352 11494.05 215.28 52279.63 88888.00 2019-12-18 12:51:46.404 352 11494.06 215.22 52279.61 88888.00 2019-12-18 12:51:46.904 352 11494.05 215.14 52279.54 88888.00 2019-12-18 12:51:47.405 352 11494.07 215.08 52279.52 88888.00 2019-12-18 12:51:47.905 352 11494.05 214.98 52279.55 88888.00 2019-12-18 12:51:48.405 352 11494.01 214.93 52279.55 88888.00 2019-12-18 12:51:48.905 352 11494.05 214.85 52279.54 88888.00 2019-12-18 12:51:49.405 352 11494.06 214.75 52279.56 88888.00 2019-12-18 12:51:49.905 352 11494.08 214.66 52279.55 88888.00 2019-12-18 12:51:50.405 352 11494.06 214.56 52279.53 88888.00 2019-12-18 12:51:50.905 352 11494.05 214.46 52279.54 88888.00 2019-12-18 12:51:51.405 352 11494.02 214.40 52279.55 88888.00 2019-12-18 12:51:51.905 352 11494.00 214.31 52279.53 88888.00 2019-12-18 12:51:52.404 352 11494.03 214.18 52279.55 88888.00 2019-12-18 12:51:52.904 352 11494.07 214.12 52279.59 88888.00 2019-12-18 12:51:53.404 352 11494.00 214.09 52279.58 88888.00 2019-12-18 12:51:53.904 352 11493.99 214.02 52279.55 88888.00 2019-12-18 12:51:54.404 352 11493.98 213.93 52279.55 88888.00 2019-12-18 12:51:54.904 352 11493.96 213.84 52279.52 88888.00 2019-12-18 12:51:55.404 352 11493.89 213.78 52279.55 88888.00 2019-12-18 12:51:55.904 352 11493.87 213.72 52279.59 88888.00 2019-12-18 12:51:56.404 352 11493.90 213.68 52279.57 88888.00 2019-12-18 12:51:56.904 352 11493.91 213.63 52279.57 88888.00 2019-12-18 12:51:57.405 352 11493.91 213.55 52279.54 88888.00 2019-12-18 12:51:57.905 352 11494.00 213.50 52279.49 88888.00 2019-12-18 12:51:58.405 352 11494.01 213.41 52279.46 88888.00 2019-12-18 12:51:58.905 352 11493.92 213.33 52279.43 88888.00 2019-12-18 12:51:59.405 352 11493.92 213.28 52279.41 88888.00 2019-12-18 12:51:59.905 352 11493.90 213.22 52279.40 88888.00 2019-12-18 12:52:00.405 352 11493.85 213.12 52279.40 88888.00 2019-12-18 12:52:00.905 352 11493.81 213.12 52279.38 88888.00 2019-12-18 12:52:01.405 352 11493.82 213.10 52279.35 88888.00 2019-12-18 12:52:01.905 352 11493.85 213.08 52279.32 88888.00 2019-12-18 12:52:02.404 352 11493.85 213.03 52279.30 88888.00 2019-12-18 12:52:02.904 352 11493.82 212.97 52279.28 88888.00 2019-12-18 12:52:03.404 352 11493.85 213.02 52279.28 88888.00 2019-12-18 12:52:03.904 352 11493.87 213.08 52279.29 88888.00 2019-12-18 12:52:04.404 352 11493.88 213.03 52279.29 88888.00 2019-12-18 12:52:04.904 352 11493.82 213.03 52279.28 88888.00 2019-12-18 12:52:05.404 352 11493.84 213.00 52279.20 88888.00 2019-12-18 12:52:05.904 352 11493.85 213.02 52279.11 88888.00 2019-12-18 12:52:06.404 352 11493.84 213.03 52279.09 88888.00 2019-12-18 12:52:06.904 352 11493.85 213.09 52279.10 88888.00 2019-12-18 12:52:07.404 352 11493.91 213.13 52279.09 88888.00 2019-12-18 12:52:07.904 352 11493.84 213.13 52279.09 88888.00 2019-12-18 12:52:08.404 352 11493.75 213.19 52279.06 88888.00 2019-12-18 12:52:08.904 352 11493.79 213.26 52279.03 88888.00 2019-12-18 12:52:09.404 352 11493.79 213.32 52279.04 88888.00 2019-12-18 12:52:09.904 352 11493.81 213.33 52279.00 88888.00 2019-12-18 12:52:10.404 352 11493.84 213.40 52278.97 88888.00 2019-12-18 12:52:10.904 352 11493.87 213.45 52278.96 88888.00 2019-12-18 12:52:11.404 352 11493.87 213.53 52278.96 88888.00 2019-12-18 12:52:11.904 352 11493.90 213.55 52278.95 88888.00 2019-12-18 12:52:12.404 352 11493.92 213.55 52278.96 88888.00 2019-12-18 12:52:12.904 352 11493.96 213.59 52278.94 88888.00 2019-12-18 12:52:13.404 352 11493.99 213.65 52278.92 88888.00 2019-12-18 12:52:13.904 352 11494.00 213.67 52278.93 88888.00 2019-12-18 12:52:14.404 352 11494.02 213.61 52278.95 88888.00 2019-12-18 12:52:14.904 352 11494.06 213.61 52278.90 88888.00 2019-12-18 12:52:15.404 352 11494.13 213.62 52278.90 88888.00 2019-12-18 12:52:15.904 352 11494.18 213.61 52278.93 88888.00 2019-12-18 12:52:16.404 352 11494.24 213.59 52278.90 88888.00 2019-12-18 12:52:16.904 352 11494.28 213.58 52278.85 88888.00 2019-12-18 12:52:17.405 352 11494.32 213.55 52278.87 88888.00 2019-12-18 12:52:17.905 352 11494.33 213.51 52278.85 88888.00 2019-12-18 12:52:18.405 352 11494.40 213.53 52278.84 88888.00 2019-12-18 12:52:18.905 352 11494.45 213.52 52278.84 88888.00 2019-12-18 12:52:19.405 352 11494.49 213.48 52278.86 88888.00 2019-12-18 12:52:19.905 352 11494.50 213.44 52278.86 88888.00 2019-12-18 12:52:20.405 352 11494.54 213.39 52278.85 88888.00 2019-12-18 12:52:20.905 352 11494.59 213.31 52278.83 88888.00 2019-12-18 12:52:21.405 352 11494.62 213.25 52278.82 88888.00 2019-12-18 12:52:21.905 352 11494.63 213.16 52278.77 88888.00 2019-12-18 12:52:22.405 352 11494.72 213.15 52278.73 88888.00 2019-12-18 12:52:22.905 352 11494.71 213.12 52278.67 88888.00 2019-12-18 12:52:23.405 352 11494.73 213.04 52278.68 88888.00 2019-12-18 12:52:23.905 352 11494.84 212.99 52278.73 88888.00 2019-12-18 12:52:24.405 352 11494.90 212.95 52278.69 88888.00 2019-12-18 12:52:24.905 352 11494.96 212.93 52278.67 88888.00 2019-12-18 12:52:25.405 352 11494.96 212.85 52278.67 88888.00 2019-12-18 12:52:25.905 352 11494.97 212.77 52278.64 88888.00 2019-12-18 12:52:26.405 352 11494.96 212.71 52278.64 88888.00 2019-12-18 12:52:26.905 352 11494.96 212.61 52278.64 88888.00 2019-12-18 12:52:27.405 352 11494.90 212.57 52278.67 88888.00 2019-12-18 12:52:27.905 352 11494.94 212.50 52278.66 88888.00 2019-12-18 12:52:28.405 352 11494.98 212.43 52278.67 88888.00 2019-12-18 12:52:28.905 352 11495.03 212.33 52278.65 88888.00 2019-12-18 12:52:29.405 352 11494.95 212.31 52278.62 88888.00 2019-12-18 12:52:29.905 352 11494.96 212.25 52278.61 88888.00 2019-12-18 12:52:30.405 352 11495.03 212.22 52278.59 88888.00 2019-12-18 12:52:30.905 352 11495.03 212.19 52278.56 88888.00 2019-12-18 12:52:31.405 352 11494.98 212.13 52278.51 88888.00 2019-12-18 12:52:31.905 352 11495.01 212.08 52278.48 88888.00 2019-12-18 12:52:32.405 352 11495.04 212.07 52278.46 88888.00 2019-12-18 12:52:32.905 352 11495.04 212.07 52278.50 88888.00 2019-12-18 12:52:33.405 352 11494.99 212.02 52278.48 88888.00 2019-12-18 12:52:33.905 352 11494.94 211.98 52278.42 88888.00 2019-12-18 12:52:34.405 352 11494.93 211.99 52278.35 88888.00 2019-12-18 12:52:34.905 352 11494.99 212.00 52278.32 88888.00 2019-12-18 12:52:35.405 352 11495.01 212.02 52278.34 88888.00 2019-12-18 12:52:35.905 352 11494.99 211.95 52278.34 88888.00 2019-12-18 12:52:36.405 352 11494.97 211.95 52278.34 88888.00 2019-12-18 12:52:36.905 352 11494.95 211.95 52278.39 88888.00 2019-12-18 12:52:37.406 352 11494.94 211.95 52278.40 88888.00 2019-12-18 12:52:37.906 352 11494.88 211.95 52278.38 88888.00 2019-12-18 12:52:38.905 352 11494.82 211.84 52278.33 88888.00 2019-12-18 12:52:39.405 352 11494.80 211.85 52278.36 88888.00 2019-12-18 12:52:39.905 352 11494.76 211.79 52278.35 88888.00 2019-12-18 12:52:40.405 352 11494.79 211.76 52278.35 88888.00 2019-12-18 12:52:40.905 352 11494.76 211.74 52278.36 88888.00 2019-12-18 12:52:41.405 352 11494.75 211.71 52278.34 88888.00 2019-12-18 12:52:41.905 352 11494.70 211.70 52278.34 88888.00 2019-12-18 12:52:42.405 352 11494.72 211.70 52278.35 88888.00 2019-12-18 12:52:42.905 352 11494.75 211.61 52278.38 88888.00 2019-12-18 12:52:43.405 352 11494.79 211.57 52278.39 88888.00 2019-12-18 12:52:43.905 352 11494.82 211.51 52278.35 88888.00 2019-12-18 12:52:44.405 352 11494.84 211.41 52278.33 88888.00 2019-12-18 12:52:44.905 352 11494.84 211.37 52278.39 88888.00 2019-12-18 12:52:45.405 352 11494.85 211.35 52278.39 88888.00 2019-12-18 12:52:45.905 352 11494.92 211.31 52278.36 88888.00 2019-12-18 12:52:46.405 352 11494.94 211.26 52278.35 88888.00 2019-12-18 12:52:46.905 352 11494.96 211.19 52278.34 88888.00 2019-12-18 12:52:47.405 352 11494.97 211.11 52278.30 88888.00 2019-12-18 12:52:47.905 352 11495.02 211.09 52278.27 88888.00 2019-12-18 12:52:48.905 352 11495.10 210.98 52278.20 88888.00 2019-12-18 12:52:49.405 352 11495.10 210.93 52278.16 88888.00 2019-12-18 12:52:49.905 352 11495.12 210.84 52278.17 88888.00 2019-12-18 12:52:50.405 352 11495.11 210.81 52278.13 88888.00 2019-12-18 12:52:50.905 352 11495.06 210.79 52278.07 88888.00 2019-12-18 12:52:51.405 352 11495.07 210.76 52278.05 88888.00 2019-12-18 12:52:51.905 352 11495.07 210.71 52278.04 88888.00 2019-12-18 12:52:52.405 352 11495.07 210.63 52278.00 88888.00 2019-12-18 12:52:52.905 352 11495.10 210.50 52277.96 88888.00 2019-12-18 12:52:53.405 352 11495.04 210.49 52277.98 88888.00 2019-12-18 12:52:53.905 352 11495.02 210.44 52277.99 88888.00 2019-12-18 12:52:54.405 352 11495.04 210.42 52277.98 88888.00 2019-12-18 12:52:54.905 352 11495.08 210.37 52277.91 88888.00 2019-12-18 12:52:55.405 352 11495.08 210.28 52277.88 88888.00 2019-12-18 12:52:55.905 352 11495.07 210.21 52277.86 88888.00 2019-12-18 12:52:56.405 352 11495.08 210.16 52277.89 88888.00 2019-12-18 12:52:56.905 352 11495.11 210.12 52277.87 88888.00 2019-12-18 12:52:57.405 352 11495.22 210.06 52277.79 88888.00 2019-12-18 12:52:57.905 352 11495.27 210.03 52277.74 88888.00 2019-12-18 12:52:58.905 352 11495.39 210.04 52277.76 88888.00 2019-12-18 12:52:59.405 352 11495.37 210.02 52277.72 88888.00 2019-12-18 12:52:59.905 352 11495.39 210.01 52277.71 88888.00 2019-12-18 12:53:00.405 352 11495.42 210.01 52277.72 88888.00 2019-12-18 12:53:00.905 352 11495.49 210.00 52277.71 88888.00 2019-12-18 12:53:01.405 352 11495.50 210.05 52277.70 88888.00 2019-12-18 12:53:01.905 352 11495.50 210.09 52277.73 88888.00 2019-12-18 12:53:02.405 352 11495.50 210.11 52277.79 88888.00 2019-12-18 12:53:02.905 352 11495.54 210.16 52277.78 88888.00 2019-12-18 12:53:03.405 352 11495.56 210.21 52277.76 88888.00 2019-12-18 12:53:03.905 352 11495.60 210.23 52277.72 88888.00 2019-12-18 12:53:04.405 352 11495.58 210.24 52277.72 88888.00 2019-12-18 12:53:04.905 352 11495.54 210.30 52277.76 88888.00 2019-12-18 12:53:05.405 352 11495.56 210.37 52277.77 88888.00 2019-12-18 12:53:05.905 352 11495.54 210.40 52277.74 88888.00 2019-12-18 12:53:06.905 352 11495.48 210.39 52277.73 88888.00 2019-12-18 12:53:07.405 352 11495.48 210.40 52277.74 88888.00 2019-12-18 12:53:07.905 352 11495.49 210.39 52277.77 88888.00 2019-12-18 12:53:08.405 352 11495.47 210.38 52277.79 88888.00 2019-12-18 12:53:08.905 352 11495.46 210.41 52277.80 88888.00 2019-12-18 12:53:09.405 352 11495.52 210.40 52277.82 88888.00 2019-12-18 12:53:09.905 352 11495.51 210.39 52277.83 88888.00 2019-12-18 12:53:10.405 352 11495.49 210.38 52277.83 88888.00 2019-12-18 12:53:10.905 352 11495.57 210.41 52277.85 88888.00 2019-12-18 12:53:11.405 352 11495.57 210.41 52277.88 88888.00 2019-12-18 12:53:11.906 352 11495.51 210.35 52277.86 88888.00 2019-12-18 12:53:12.406 352 11495.54 210.37 52277.88 88888.00 2019-12-18 12:53:12.906 352 11495.56 210.37 52277.87 88888.00 2019-12-18 12:53:13.406 352 11495.60 210.34 52277.87 88888.00 2019-12-18 12:53:13.906 352 11495.57 210.31 52277.90 88888.00 2019-12-18 12:53:14.406 352 11495.59 210.29 52277.89 88888.00 2019-12-18 12:53:14.906 352 11495.66 210.24 52277.87 88888.00 2019-12-18 12:53:15.406 352 11495.74 210.24 52277.86 88888.00 2019-12-18 12:53:15.906 352 11495.75 210.20 52277.85 88888.00 2019-12-18 12:53:16.406 352 11495.75 210.11 52277.86 88888.00 2019-12-18 12:53:16.905 352 11495.80 210.02 52277.85 88888.00 2019-12-18 12:53:17.405 352 11495.83 209.94 52277.83 88888.00 2019-12-18 12:53:17.905 352 11495.82 209.84 52277.83 88888.00 2019-12-18 12:53:18.405 352 11495.83 209.77 52277.82 88888.00 2019-12-18 12:53:18.905 352 11495.87 209.66 52277.82 88888.00 2019-12-18 12:53:19.405 352 11495.93 209.58 52277.80 88888.00 2019-12-18 12:53:19.905 352 11495.96 209.47 52277.79 88888.00 2019-12-18 12:53:20.405 352 11496.03 209.40 52277.74 88888.00 2019-12-18 12:53:20.905 352 11496.12 209.36 52277.68 88888.00 2019-12-18 12:53:21.405 352 11496.13 209.29 52277.65 88888.00 2019-12-18 12:53:21.905 352 11496.16 209.26 52277.62 88888.00 2019-12-18 12:53:22.405 352 11496.24 209.29 52277.58 88888.00 2019-12-18 12:53:22.905 352 11496.24 209.25 52277.54 88888.00 2019-12-18 12:53:23.405 352 11496.21 209.19 52277.50 88888.00 2019-12-18 12:53:23.905 352 11496.22 209.17 52277.49 88888.00 2019-12-18 12:53:24.405 352 11496.28 209.14 52277.45 88888.00 2019-12-18 12:53:24.905 352 11496.24 209.14 52277.43 88888.00 2019-12-18 12:53:25.405 352 11496.21 209.12 52277.41 88888.00 2019-12-18 12:53:25.905 352 11496.15 209.25 52277.35 88888.00 2019-12-18 12:53:26.905 352 11496.08 209.34 52277.33 88888.00 2019-12-18 12:53:27.405 352 11496.09 209.41 52277.33 88888.00 2019-12-18 12:53:27.905 352 11496.19 209.46 52277.35 88888.00 2019-12-18 12:53:28.405 352 11496.16 209.55 52277.30 88888.00 2019-12-18 12:53:28.905 352 11496.16 209.61 52277.29 88888.00 2019-12-18 12:53:29.405 352 11496.20 209.70 52277.36 88888.00 2019-12-18 12:53:29.905 352 11496.20 209.67 52277.37 88888.00 2019-12-18 12:53:30.405 352 11496.24 209.72 52277.34 88888.00 2019-12-18 12:53:30.905 352 11496.27 209.75 52277.32 88888.00 2019-12-18 12:53:31.405 352 11496.34 209.84 52277.27 88888.00 2019-12-18 12:53:31.905 352 11496.38 209.85 52277.28 88888.00 2019-12-18 12:53:32.405 352 11496.43 209.86 52277.30 88888.00 2019-12-18 12:53:32.905 352 11496.46 209.92 52277.33 88888.00 2019-12-18 12:53:33.405 352 11496.47 209.98 52277.35 88888.00 2019-12-18 12:53:33.905 352 11496.54 210.00 52277.37 88888.00 2019-12-18 12:53:34.405 352 11496.68 209.96 52277.38 88888.00 2019-12-18 12:53:34.905 352 11496.79 209.95 52277.32 88888.00 2019-12-18 12:53:35.405 352 11496.81 209.95 52277.33 88888.00 2019-12-18 12:53:35.905 352 11496.88 209.94 52277.36 88888.00 2019-12-18 12:53:36.405 352 11496.91 209.96 52277.36 88888.00 2019-12-18 12:53:36.905 352 11496.96 209.96 52277.37 88888.00 2019-12-18 12:53:37.405 352 11496.98 209.87 52277.36 88888.00 2019-12-18 12:53:37.905 352 11496.99 209.82 52277.30 88888.00 2019-12-18 12:53:38.405 352 11497.06 209.82 52277.30 88888.00 2019-12-18 12:53:38.905 352 11497.13 209.81 52277.34 88888.00 2019-12-18 12:53:39.405 352 11497.15 209.76 52277.37 88888.00 2019-12-18 12:53:39.905 352 11497.18 209.73 52277.36 88888.00 2019-12-18 12:53:40.405 352 11497.23 209.67 52277.37 88888.00 2019-12-18 12:53:40.905 352 11497.27 209.62 52277.34 88888.00 2019-12-18 12:53:41.405 352 11497.25 209.62 52277.34 88888.00 2019-12-18 12:53:41.905 352 11497.18 209.60 52277.36 88888.00 2019-12-18 12:53:42.405 352 11497.16 209.57 52277.35 88888.00 2019-12-18 12:53:42.905 352 11497.16 209.54 52277.36 88888.00 2019-12-18 12:53:43.405 352 11497.15 209.47 52277.41 88888.00 2019-12-18 12:53:43.905 352 11497.10 209.44 52277.43 88888.00 2019-12-18 12:53:44.405 352 11497.08 209.43 52277.44 88888.00 2019-12-18 12:53:44.905 352 11497.05 209.38 52277.44 88888.00 2019-12-18 12:53:45.405 352 11497.05 209.32 52277.45 88888.00 2019-12-18 12:53:45.905 352 11497.07 209.28 52277.42 88888.00 2019-12-18 12:53:46.405 352 11497.00 209.25 52277.39 88888.00 2019-12-18 12:53:46.905 352 11496.97 209.22 52277.38 88888.00 2019-12-18 12:53:47.405 352 11497.00 209.16 52277.35 88888.00 2019-12-18 12:53:47.905 352 11496.99 209.04 52277.34 88888.00 2019-12-18 12:53:48.405 352 11496.96 209.02 52277.35 88888.00 2019-12-18 12:53:48.905 352 11496.96 209.02 52277.33 88888.00 2019-12-18 12:53:49.405 352 11496.92 208.97 52277.33 88888.00 2019-12-18 12:53:50.405 352 11496.89 208.95 52277.33 88888.00 2019-12-18 12:53:50.905 352 11496.89 208.98 52277.27 88888.00 2019-12-18 12:53:51.405 352 11496.87 209.00 52277.28 88888.00 2019-12-18 12:53:51.905 352 11496.88 209.03 52277.29 88888.00 2019-12-18 12:53:52.405 352 11496.90 209.00 52277.21 88888.00 2019-12-18 12:53:52.905 352 11496.90 208.99 52277.19 88888.00 2019-12-18 12:53:53.405 352 11496.92 208.98 52277.21 88888.00 2019-12-18 12:53:53.905 352 11496.96 208.94 52277.27 88888.00 2019-12-18 12:53:54.405 352 11497.00 208.92 52277.25 88888.00 2019-12-18 12:53:54.905 352 11497.08 208.86 52277.25 88888.00 2019-12-18 12:53:55.405 352 11497.15 208.86 52277.23 88888.00 2019-12-18 12:53:55.905 352 11497.23 208.85 52277.18 88888.00 2019-12-18 12:53:56.405 352 11497.30 208.84 52277.17 88888.00 2019-12-18 12:53:56.905 352 11497.35 208.85 52277.15 88888.00 2019-12-18 12:53:57.405 352 11497.38 208.83 52277.14 88888.00 2019-12-18 12:53:57.905 352 11497.44 208.79 52277.14 88888.00 2019-12-18 12:53:58.405 352 11497.54 208.82 52277.12 88888.00 2019-12-18 12:53:58.905 352 11497.54 208.76 52277.11 88888.00 2019-12-18 12:53:59.405 352 11497.56 208.77 52277.11 88888.00 2019-12-18 12:54:00.405 352 11497.60 208.75 52277.08 88888.00 2019-12-18 12:54:00.905 352 11497.68 208.78 52277.08 88888.00 2019-12-18 12:54:01.405 352 11497.70 208.80 52277.09 88888.00 2019-12-18 12:54:01.905 352 11497.69 208.82 52277.09 88888.00 2019-12-18 12:54:02.405 352 11497.61 208.79 52277.11 88888.00 2019-12-18 12:54:02.905 352 11497.61 208.76 52277.09 88888.00 2019-12-18 12:54:03.405 352 11497.65 208.76 52277.08 88888.00 2019-12-18 12:54:03.905 352 11497.68 208.72 52277.11 88888.00 2019-12-18 12:54:04.405 352 11497.68 208.67 52277.10 88888.00 2019-12-18 12:54:04.905 352 11497.67 208.72 52277.09 88888.00 2019-12-18 12:54:05.405 352 11497.65 208.70 52277.06 88888.00 2019-12-18 12:54:05.905 352 11497.62 208.67 52277.06 88888.00 2019-12-18 12:54:06.405 352 11497.59 208.66 52277.07 88888.00 2019-12-18 12:54:06.905 352 11497.58 208.70 52277.07 88888.00 2019-12-18 12:54:07.405 352 11497.56 208.72 52277.08 88888.00 2019-12-18 12:54:07.905 352 11497.56 208.76 52277.06 88888.00 2019-12-18 12:54:08.405 352 11497.50 208.78 52277.05 88888.00 2019-12-18 12:54:08.905 352 11497.49 208.76 52277.06 88888.00 2019-12-18 12:54:09.405 352 11497.50 208.79 52277.03 88888.00 2019-12-18 12:54:09.905 352 11497.48 208.77 52277.07 88888.00 2019-12-18 12:54:10.405 352 11497.49 208.75 52277.09 88888.00 2019-12-18 12:54:10.905 352 11497.51 208.78 52277.11 88888.00 2019-12-18 12:54:11.405 352 11497.50 208.76 52277.12 88888.00 2019-12-18 12:54:11.905 352 11497.50 208.76 52277.10 88888.00 2019-12-18 12:54:12.405 352 11497.51 208.72 52277.12 88888.00 2019-12-18 12:54:12.905 352 11497.57 208.67 52277.14 88888.00 2019-12-18 12:54:13.405 352 11497.60 208.64 52277.06 88888.00 2019-12-18 12:54:13.905 352 11497.60 208.67 52277.07 88888.00 2019-12-18 12:54:14.405 352 11497.67 208.66 52277.03 88888.00 2019-12-18 12:54:14.905 352 11497.67 208.58 52277.02 88888.00 2019-12-18 12:54:15.405 352 11497.76 208.56 52277.01 88888.00 2019-12-18 12:54:15.905 352 11497.80 208.55 52277.00 88888.00 2019-12-18 12:54:16.405 352 11497.86 208.55 52276.99 88888.00 2019-12-18 12:54:16.905 352 11497.86 208.51 52277.03 88888.00 2019-12-18 12:54:17.405 352 11497.92 208.48 52277.05 88888.00 2019-12-18 12:54:17.905 352 11497.91 208.49 52276.99 88888.00 2019-12-18 12:54:18.405 352 11497.99 208.51 52276.97 88888.00 2019-12-18 12:54:18.905 352 11498.03 208.47 52276.91 88888.00 2019-12-18 12:54:19.405 352 11498.09 208.48 52276.91 88888.00 2019-12-18 12:54:19.905 352 11498.13 208.47 52276.85 88888.00 2019-12-18 12:54:20.405 352 11498.15 208.50 52276.85 88888.00 2019-12-18 12:54:20.905 352 11498.15 208.50 52276.85 88888.00 2019-12-18 12:54:21.405 352 11498.11 208.54 52276.88 88888.00 2019-12-18 12:54:21.905 352 11498.06 208.57 52276.89 88888.00 2019-12-18 12:54:22.405 352 11498.05 208.58 52276.89 88888.00 2019-12-18 12:54:22.905 352 11498.06 208.68 52276.88 88888.00 2019-12-18 12:54:23.405 352 11498.05 208.76 52276.84 88888.00 2019-12-18 12:54:23.905 352 11497.99 208.79 52276.86 88888.00 2019-12-18 12:54:24.405 352 11497.96 208.83 52276.84 88888.00 2019-12-18 12:54:24.905 352 11497.93 208.86 52276.84 88888.00 2019-12-18 12:54:25.405 352 11497.93 208.95 52276.84 88888.00 2019-12-18 12:54:25.905 352 11497.88 208.99 52276.83 88888.00 2019-12-18 12:54:26.405 352 11497.87 209.03 52276.81 88888.00 2019-12-18 12:54:26.905 352 11497.87 209.04 52276.81 88888.00 2019-12-18 12:54:27.405 352 11497.87 209.07 52276.83 88888.00 2019-12-18 12:54:27.905 352 11497.85 209.17 52276.82 88888.00 2019-12-18 12:54:28.405 352 11497.87 209.22 52276.77 88888.00 2019-12-18 12:54:28.905 352 11497.86 209.29 52276.76 88888.00 2019-12-18 12:54:29.405 352 11497.88 209.33 52276.75 88888.00 2019-12-18 12:54:29.905 352 11497.84 209.37 52276.75 88888.00 2019-12-18 12:54:30.405 352 11497.80 209.46 52276.75 88888.00 2019-12-18 12:54:30.905 352 11497.78 209.54 52276.75 88888.00 2019-12-18 12:54:31.405 352 11497.74 209.56 52276.77 88888.00 2019-12-18 12:54:31.905 352 11497.73 209.61 52276.79 88888.00 2019-12-18 12:54:32.405 352 11497.76 209.63 52276.76 88888.00 2019-12-18 12:54:32.905 352 11497.78 209.69 52276.74 88888.00 2019-12-18 12:54:33.405 352 11497.79 209.69 52276.74 88888.00 2019-12-18 12:54:33.905 352 11497.76 209.71 52276.76 88888.00 2019-12-18 12:54:34.405 352 11497.74 209.80 52276.77 88888.00 2019-12-18 12:54:34.905 352 11497.70 209.85 52276.77 88888.00 2019-12-18 12:54:35.405 352 11497.74 209.87 52276.80 88888.00 2019-12-18 12:54:35.905 352 11497.69 209.92 52276.80 88888.00 2019-12-18 12:54:36.405 352 11497.68 209.96 52276.81 88888.00 2019-12-18 12:54:36.905 352 11497.69 210.00 52276.80 88888.00 2019-12-18 12:54:37.405 352 11497.70 210.08 52276.83 88888.00 2019-12-18 12:54:37.905 352 11497.69 210.15 52276.83 88888.00 2019-12-18 12:54:38.405 352 11497.75 210.23 52276.80 88888.00 2019-12-18 12:54:38.905 352 11497.75 210.35 52276.81 88888.00 2019-12-18 12:54:39.405 352 11497.73 210.47 52276.83 88888.00 2019-12-18 12:54:39.905 352 11497.74 210.57 52276.83 88888.00 2019-12-18 12:54:40.405 352 11497.74 210.66 52276.82 88888.00 2019-12-18 12:54:40.905 352 11497.71 210.82 52276.83 88888.00 2019-12-18 12:54:41.405 352 11497.73 210.93 52276.84 88888.00 2019-12-18 12:54:41.905 352 11497.77 210.99 52276.84 88888.00 2019-12-18 12:54:42.405 352 11497.83 211.09 52276.84 88888.00 2019-12-18 12:54:42.905 352 11497.85 211.25 52276.83 88888.00 2019-12-18 12:54:43.405 352 11497.88 211.36 52276.83 88888.00 2019-12-18 12:54:43.905 352 11497.93 211.48 52276.85 88888.00 2019-12-18 12:54:44.405 352 11497.93 211.59 52276.83 88888.00 2019-12-18 12:54:44.905 352 11497.97 211.70 52276.82 88888.00 2019-12-18 12:54:45.407 352 11498.05 211.79 52276.79 88888.00 2019-12-18 12:54:45.907 352 11498.12 211.87 52276.75 88888.00 2019-12-18 12:54:46.407 352 11498.15 211.95 52276.80 88888.00 2019-12-18 12:54:46.907 352 11498.20 212.12 52276.81 88888.00 2019-12-18 12:54:47.407 352 11498.27 212.21 52276.76 88888.00 2019-12-18 12:54:47.907 352 11498.22 212.27 52276.76 88888.00 2019-12-18 12:54:48.407 352 11498.29 212.33 52276.76 88888.00 2019-12-18 12:54:48.907 352 11498.31 212.46 52276.76 88888.00 2019-12-18 12:54:49.407 352 11498.29 212.54 52276.76 88888.00 2019-12-18 12:54:49.907 352 11498.32 212.62 52276.73 88888.00 2019-12-18 12:54:50.406 352 11498.32 212.73 52276.77 88888.00 2019-12-18 12:54:50.906 352 11498.33 212.83 52276.79 88888.00 2019-12-18 12:54:51.907 352 11498.29 212.91 52276.79 88888.00 2019-12-18 12:54:52.407 352 11498.29 212.95 52276.76 88888.00 2019-12-18 12:54:52.907 352 11498.29 213.03 52276.72 88888.00 2019-12-18 12:54:53.407 352 11498.31 213.03 52276.77 88888.00 2019-12-18 12:54:53.907 352 11498.33 213.08 52276.80 88888.00 2019-12-18 12:54:54.407 352 11498.35 213.13 52276.77 88888.00 2019-12-18 12:54:54.907 352 11498.35 213.10 52276.75 88888.00 2019-12-18 12:54:55.407 352 11498.26 213.06 52276.73 88888.00 2019-12-18 12:54:55.907 352 11498.19 213.06 52276.77 88888.00 2019-12-18 12:54:56.407 352 11498.19 213.15 52276.81 88888.00 2019-12-18 12:54:56.906 352 11498.14 213.14 52276.82 88888.00 2019-12-18 12:54:57.406 352 11498.11 213.12 52276.83 88888.00 2019-12-18 12:54:57.906 352 11498.06 213.15 52276.80 88888.00 2019-12-18 12:54:58.406 352 11498.00 213.14 52276.79 88888.00 2019-12-18 12:54:58.906 352 11497.94 213.20 52276.77 88888.00 2019-12-18 12:54:59.406 352 11497.88 213.16 52276.77 88888.00 2019-12-18 12:54:59.906 352 11497.87 213.18 52276.76 88888.00 2019-12-18 12:55:00.406 352 11497.79 213.22 52276.77 88888.00 2019-12-18 12:55:00.906 352 11497.70 213.28 52276.82 88888.00 2019-12-18 12:55:01.906 352 11497.70 213.28 52276.75 88888.00 2019-12-18 12:55:02.406 352 11497.69 213.33 52276.76 88888.00 2019-12-18 12:55:02.906 352 11497.61 213.40 52276.76 88888.00 2019-12-18 12:55:03.406 352 11497.59 213.48 52276.75 88888.00 2019-12-18 12:55:03.906 352 11497.54 213.52 52276.73 88888.00 2019-12-18 12:55:04.406 352 11497.47 213.50 52276.68 88888.00 2019-12-18 12:55:04.906 352 11497.45 213.52 52276.67 88888.00 2019-12-18 12:55:05.406 352 11497.50 213.51 52276.64 88888.00 2019-12-18 12:55:05.906 352 11497.56 213.54 52276.68 88888.00 2019-12-18 12:55:06.406 352 11497.50 213.54 52276.72 88888.00 2019-12-18 12:55:06.906 352 11497.48 213.58 52276.72 88888.00 2019-12-18 12:55:07.406 352 11497.48 213.58 52276.67 88888.00 2019-12-18 12:55:07.906 352 11497.48 213.58 52276.64 88888.00 2019-12-18 12:55:08.406 352 11497.53 213.63 52276.64 88888.00 2019-12-18 12:55:08.906 352 11497.56 213.64 52276.59 88888.00 2019-12-18 12:55:09.406 352 11497.58 213.64 52276.57 88888.00 2019-12-18 12:55:09.906 352 11497.62 213.65 52276.59 88888.00 2019-12-18 12:55:10.406 352 11497.65 213.68 52276.59 88888.00 2019-12-18 12:55:10.906 352 11497.62 213.71 52276.62 88888.00 2019-12-18 12:55:11.906 352 11497.71 213.65 52276.63 88888.00 2019-12-18 12:55:12.406 352 11497.67 213.76 52276.65 88888.00 2019-12-18 12:55:12.906 352 11497.67 213.73 52276.64 88888.00 2019-12-18 12:55:13.406 352 11497.67 213.70 52276.58 88888.00 2019-12-18 12:55:13.906 352 11497.65 213.67 52276.62 88888.00 2019-12-18 12:55:14.406 352 11497.58 213.61 52276.68 88888.00 2019-12-18 12:55:14.906 352 11497.59 213.61 52276.72 88888.00 2019-12-18 12:55:15.406 352 11497.59 213.61 52276.71 88888.00 2019-12-18 12:55:15.906 352 11497.61 213.58 52276.68 88888.00 2019-12-18 12:55:16.406 352 11497.64 213.54 52276.73 88888.00 2019-12-18 12:55:16.907 352 11497.64 213.48 52276.77 88888.00 2019-12-18 12:55:17.407 352 11497.64 213.44 52276.75 88888.00 2019-12-18 12:55:17.907 352 11497.59 213.40 52276.74 88888.00 2019-12-18 12:55:18.407 352 11497.65 213.33 52276.68 88888.00 2019-12-18 12:55:18.907 352 11497.60 213.33 52276.73 88888.00 2019-12-18 12:55:19.407 352 11497.51 213.31 52276.73 88888.00 2019-12-18 12:55:19.907 352 11497.47 213.31 52276.68 88888.00 2019-12-18 12:55:20.407 352 11497.48 213.30 52276.68 88888.00 2019-12-18 12:55:20.907 352 11497.47 213.29 52276.68 88888.00 2019-12-18 12:55:21.407 352 11497.43 213.34 52276.67 88888.00 2019-12-18 12:55:21.906 352 11497.43 213.36 52276.68 88888.00 2019-12-18 12:55:22.406 352 11497.43 213.34 52276.65 88888.00 2019-12-18 12:55:22.906 352 11497.33 213.42 52276.63 88888.00 2019-12-18 12:55:23.406 352 11497.27 213.45 52276.59 88888.00 2019-12-18 12:55:23.906 352 11497.31 213.50 52276.62 88888.00 2019-12-18 12:55:24.406 352 11497.32 213.60 52276.61 88888.00 2019-12-18 12:55:24.906 352 11497.30 213.69 52276.58 88888.00 2019-12-18 12:55:25.406 352 11497.31 213.76 52276.59 88888.00 2019-12-18 12:55:25.906 352 11497.36 213.84 52276.62 88888.00 2019-12-18 12:55:26.406 352 11497.34 213.89 52276.57 88888.00 2019-12-18 12:55:26.906 352 11497.41 213.92 52276.56 88888.00 2019-12-18 12:55:27.406 352 11497.38 214.02 52276.55 88888.00 2019-12-18 12:55:27.906 352 11497.36 214.11 52276.57 88888.00 2019-12-18 12:55:28.406 352 11497.43 214.17 52276.55 88888.00 2019-12-18 12:55:28.906 352 11497.48 214.23 52276.54 88888.00 2019-12-18 12:55:29.406 352 11497.44 214.30 52276.55 88888.00 2019-12-18 12:55:29.906 352 11497.42 214.44 52276.56 88888.00 2019-12-18 12:55:30.406 352 11497.42 214.45 52276.59 88888.00 2019-12-18 12:55:30.906 352 11497.36 214.50 52276.62 88888.00 2019-12-18 12:55:31.406 352 11497.32 214.59 52276.63 88888.00 2019-12-18 12:55:31.906 352 11497.26 214.70 52276.66 88888.00 2019-12-18 12:55:32.406 352 11497.22 214.76 52276.68 88888.00 2019-12-18 12:55:32.906 352 11497.21 214.74 52276.68 88888.00 2019-12-18 12:55:33.406 352 11497.24 214.76 52276.71 88888.00 2019-12-18 12:55:33.906 352 11497.26 214.86 52276.66 88888.00 2019-12-18 12:55:34.406 352 11497.27 214.87 52276.67 88888.00 2019-12-18 12:55:34.906 352 11497.30 214.87 52276.65 88888.00 2019-12-18 12:55:35.406 352 11497.36 214.90 52276.68 88888.00 2019-12-18 12:55:35.906 352 11497.39 214.95 52276.67 88888.00 2019-12-18 12:55:36.406 352 11497.33 215.02 52276.66 88888.00 2019-12-18 12:55:36.906 352 11497.33 215.10 52276.70 88888.00 2019-12-18 12:55:37.406 352 11497.31 215.18 52276.70 88888.00 2019-12-18 12:55:37.906 352 11497.39 215.25 52276.65 88888.00 2019-12-18 12:55:38.406 352 11497.41 215.36 52276.66 88888.00 2019-12-18 12:55:38.906 352 11497.48 215.53 52276.67 88888.00 2019-12-18 12:55:39.907 352 11497.54 215.74 52276.66 88888.00 2019-12-18 12:55:40.407 352 11497.59 215.81 52276.65 88888.00 2019-12-18 12:55:40.907 352 11497.64 215.89 52276.63 88888.00 2019-12-18 12:55:41.407 352 11497.69 215.95 52276.57 88888.00 2019-12-18 12:55:41.907 352 11497.76 216.05 52276.55 88888.00 2019-12-18 12:55:42.407 352 11497.79 216.12 52276.53 88888.00 2019-12-18 12:55:42.907 352 11497.89 216.22 52276.57 88888.00 2019-12-18 12:55:43.407 352 11498.00 216.32 52276.57 88888.00 2019-12-18 12:55:43.907 352 11498.04 216.39 52276.55 88888.00 2019-12-18 12:55:44.407 352 11498.11 216.41 52276.48 88888.00 2019-12-18 12:55:44.906 352 11498.23 216.52 52276.48 88888.00 2019-12-18 12:55:45.406 352 11498.31 216.69 52276.49 88888.00 2019-12-18 12:55:45.906 352 11498.35 216.79 52276.53 88888.00 2019-12-18 12:55:46.406 352 11498.47 216.78 52276.55 88888.00 2019-12-18 12:55:46.906 352 11498.57 216.84 52276.49 88888.00 2019-12-18 12:55:47.406 352 11498.62 216.88 52276.50 88888.00 2019-12-18 12:55:47.906 352 11498.67 216.91 52276.48 88888.00 2019-12-18 12:55:48.406 352 11498.74 216.93 52276.53 88888.00 2019-12-18 12:55:48.906 352 11498.78 216.96 52276.53 88888.00 2019-12-18 12:55:49.406 352 11498.81 217.00 52276.53 88888.00 2019-12-18 12:55:49.906 352 11498.84 217.01 52276.51 88888.00 2019-12-18 12:55:50.406 352 11498.88 217.00 52276.51 88888.00 2019-12-18 12:55:50.906 352 11498.92 216.92 52276.55 88888.00 2019-12-18 12:55:51.406 352 11498.92 216.88 52276.57 88888.00 2019-12-18 12:55:51.906 352 11498.92 216.88 52276.63 88888.00 2019-12-18 12:55:52.406 352 11498.89 216.87 52276.64 88888.00 2019-12-18 12:55:52.906 352 11498.87 216.83 52276.63 88888.00 2019-12-18 12:55:53.406 352 11498.83 216.79 52276.65 88888.00 2019-12-18 12:55:53.906 352 11498.81 216.79 52276.67 88888.00 2019-12-18 12:55:54.406 352 11498.79 216.73 52276.71 88888.00 2019-12-18 12:55:54.906 352 11498.75 216.65 52276.79 88888.00 2019-12-18 12:55:55.406 352 11498.68 216.60 52276.82 88888.00 2019-12-18 12:55:55.906 352 11498.59 216.64 52276.83 88888.00 2019-12-18 12:55:56.406 352 11498.59 216.61 52276.80 88888.00 2019-12-18 12:55:56.906 352 11498.61 216.58 52276.79 88888.00 2019-12-18 12:55:57.406 352 11498.55 216.59 52276.82 88888.00 2019-12-18 12:55:57.906 352 11498.52 216.61 52276.84 88888.00 2019-12-18 12:55:58.406 352 11498.46 216.57 52276.85 88888.00 2019-12-18 12:55:58.906 352 11498.39 216.57 52276.89 88888.00 2019-12-18 12:55:59.406 352 11498.29 216.61 52276.86 88888.00 2019-12-18 12:55:59.906 352 11498.20 216.62 52276.83 88888.00 2019-12-18 12:56:00.406 352 11498.14 216.68 52276.84 88888.00 2019-12-18 12:56:00.906 352 11498.02 216.72 52276.91 88888.00 2019-12-18 12:56:01.406 352 11497.96 216.77 52276.92 88888.00 2019-12-18 12:56:01.906 352 11497.97 216.89 52276.92 88888.00 2019-12-18 12:56:02.406 352 11497.92 216.97 52276.90 88888.00 2019-12-18 12:56:03.406 352 11497.77 217.07 52276.95 88888.00 2019-12-18 12:56:03.906 352 11497.68 217.17 52276.95 88888.00 2019-12-18 12:56:04.406 352 11497.66 217.30 52276.92 88888.00 2019-12-18 12:56:04.906 352 11497.64 217.39 52276.88 88888.00 2019-12-18 12:56:05.406 352 11497.61 217.43 52276.88 88888.00 2019-12-18 12:56:05.906 352 11497.60 217.55 52276.85 88888.00 2019-12-18 12:56:06.406 352 11497.68 217.62 52276.84 88888.00 2019-12-18 12:56:06.906 352 11497.70 217.68 52276.81 88888.00 2019-12-18 12:56:07.406 352 11497.68 217.77 52276.79 88888.00 2019-12-18 12:56:07.906 352 11497.66 217.81 52276.81 88888.00 2019-12-18 12:56:08.406 352 11497.65 217.83 52276.82 88888.00 2019-12-18 12:56:08.906 352 11497.65 217.89 52276.81 88888.00 2019-12-18 12:56:09.406 352 11497.69 217.99 52276.76 88888.00 2019-12-18 12:56:09.906 352 11497.78 218.10 52276.75 88888.00 2019-12-18 12:56:10.406 352 11497.83 218.16 52276.75 88888.00 2019-12-18 12:56:10.906 352 11497.83 218.23 52276.75 88888.00 2019-12-18 12:56:11.406 352 11497.82 218.30 52276.82 88888.00 2019-12-18 12:56:11.906 352 11497.84 218.38 52276.85 88888.00 2019-12-18 12:56:12.406 352 11497.91 218.44 52276.84 88888.00 2019-12-18 12:56:13.406 352 11497.92 218.57 52276.84 88888.00 2019-12-18 12:56:13.906 352 11497.96 218.66 52276.84 88888.00 2019-12-18 12:56:14.406 352 11498.01 218.74 52276.84 88888.00 2019-12-18 12:56:14.906 352 11498.01 218.80 52276.84 88888.00 2019-12-18 12:56:15.406 352 11498.04 218.78 52276.81 88888.00 2019-12-18 12:56:15.906 352 11498.10 218.77 52276.83 88888.00 2019-12-18 12:56:16.406 352 11498.10 218.82 52276.88 88888.00 2019-12-18 12:56:16.906 352 11498.09 218.80 52276.90 88888.00 2019-12-18 12:56:17.406 352 11498.06 218.78 52276.91 88888.00 2019-12-18 12:56:17.906 352 11497.99 218.82 52276.92 88888.00 2019-12-18 12:56:18.407 352 11497.93 218.78 52276.92 88888.00 2019-12-18 12:56:18.907 352 11497.86 218.76 52276.97 88888.00 2019-12-18 12:56:19.407 352 11497.84 218.71 52276.97 88888.00 2019-12-18 12:56:19.907 352 11497.79 218.72 52276.99 88888.00 2019-12-18 12:56:20.407 352 11497.74 218.74 52277.07 88888.00 2019-12-18 12:56:20.907 352 11497.61 218.71 52277.09 88888.00 2019-12-18 12:56:21.407 352 11497.54 218.66 52277.09 88888.00 2019-12-18 12:56:21.907 352 11497.50 218.63 52277.12 88888.00 2019-12-18 12:56:22.407 352 11497.43 218.55 52277.16 88888.00 2019-12-18 12:56:22.907 352 11497.36 218.43 52277.15 88888.00 2019-12-18 12:56:23.406 352 11497.32 218.32 52277.10 88888.00 2019-12-18 12:56:23.906 352 11497.22 218.32 52277.11 88888.00 2019-12-18 12:56:24.406 352 11497.12 218.27 52277.10 88888.00 2019-12-18 12:56:24.906 352 11497.07 218.24 52277.11 88888.00 2019-12-18 12:56:25.406 352 11497.05 218.18 52277.12 88888.00 2019-12-18 12:56:25.906 352 11497.00 218.17 52277.16 88888.00 2019-12-18 12:56:26.406 352 11496.99 218.19 52277.12 88888.00 2019-12-18 12:56:26.906 352 11497.05 218.20 52277.11 88888.00 2019-12-18 12:56:27.406 352 11497.04 218.22 52277.11 88888.00 2019-12-18 12:56:27.906 352 11496.98 218.28 52277.11 88888.00 2019-12-18 12:56:28.407 352 11496.95 218.29 52277.09 88888.00 2019-12-18 12:56:28.907 352 11496.90 218.34 52277.09 88888.00 2019-12-18 12:56:29.407 352 11496.91 218.37 52277.08 88888.00 2019-12-18 12:56:29.907 352 11496.96 218.42 52277.09 88888.00 2019-12-18 12:56:30.407 352 11496.91 218.51 52277.08 88888.00 2019-12-18 12:56:30.907 352 11496.87 218.57 52277.08 88888.00 2019-12-18 12:56:31.407 352 11496.88 218.64 52277.07 88888.00 2019-12-18 12:56:31.907 352 11496.89 218.75 52277.07 88888.00 2019-12-18 12:56:32.407 352 11496.86 218.77 52277.05 88888.00 2019-12-18 12:56:33.406 352 11496.90 218.78 52277.00 88888.00 2019-12-18 12:56:33.906 352 11496.82 218.81 52276.98 88888.00 2019-12-18 12:56:34.406 352 11496.75 218.84 52276.98 88888.00 2019-12-18 12:56:34.906 352 11496.75 218.84 52277.03 88888.00 2019-12-18 12:56:35.406 352 11496.77 218.86 52277.08 88888.00 2019-12-18 12:56:35.906 352 11496.80 218.85 52277.06 88888.00 2019-12-18 12:56:36.406 352 11496.80 218.85 52277.06 88888.00 2019-12-18 12:56:36.906 352 11496.86 218.82 52277.08 88888.00 2019-12-18 12:56:37.406 352 11496.85 218.77 52277.07 88888.00 2019-12-18 12:56:37.906 352 11496.87 218.74 52277.08 88888.00 2019-12-18 12:56:38.406 352 11496.90 218.74 52277.07 88888.00 2019-12-18 12:56:38.906 352 11496.98 218.64 52277.06 88888.00 2019-12-18 12:56:39.406 352 11497.03 218.61 52277.05 88888.00 2019-12-18 12:56:39.906 352 11497.07 218.61 52277.02 88888.00 2019-12-18 12:56:40.406 352 11497.04 218.59 52277.01 88888.00 2019-12-18 12:56:40.906 352 11497.06 218.59 52277.03 88888.00 2019-12-18 12:56:41.406 352 11497.10 218.52 52277.02 88888.00 2019-12-18 12:56:41.906 352 11497.15 218.48 52277.06 88888.00 2019-12-18 12:56:42.406 352 11497.22 218.43 52277.05 88888.00 2019-12-18 12:56:42.906 352 11497.25 218.37 52277.03 88888.00 2019-12-18 12:56:43.406 352 11497.26 218.36 52277.03 88888.00 2019-12-18 12:56:43.906 352 11497.26 218.37 52277.03 88888.00 2019-12-18 12:56:44.406 352 11497.30 218.41 52277.02 88888.00 2019-12-18 12:56:44.906 352 11497.38 218.45 52277.01 88888.00 2019-12-18 12:56:45.406 352 11497.36 218.45 52277.02 88888.00 2019-12-18 12:56:45.906 352 11497.33 218.45 52277.01 88888.00 2019-12-18 12:56:46.406 352 11497.27 218.44 52277.03 88888.00 2019-12-18 12:56:46.906 352 11497.26 218.44 52277.09 88888.00 2019-12-18 12:56:47.406 352 11497.29 218.43 52277.07 88888.00 2019-12-18 12:56:47.906 352 11497.30 218.44 52277.05 88888.00 2019-12-18 12:56:48.406 352 11497.29 218.44 52277.01 88888.00 2019-12-18 12:56:48.906 352 11497.31 218.49 52276.99 88888.00 2019-12-18 12:56:49.406 352 11497.30 218.48 52276.99 88888.00 2019-12-18 12:56:49.906 352 11497.21 218.47 52277.01 88888.00 2019-12-18 12:56:50.406 352 11497.20 218.52 52277.05 88888.00 2019-12-18 12:56:50.906 352 11497.20 218.61 52277.05 88888.00 2019-12-18 12:56:51.406 352 11497.16 218.66 52277.01 88888.00 2019-12-18 12:56:51.906 352 11497.09 218.66 52277.02 88888.00 2019-12-18 12:56:52.406 352 11497.06 218.68 52277.05 88888.00 2019-12-18 12:56:52.906 352 11497.03 218.70 52277.05 88888.00 2019-12-18 12:56:53.406 352 11497.03 218.72 52277.06 88888.00 2019-12-18 12:56:53.906 352 11497.00 218.63 52277.10 88888.00 2019-12-18 12:56:54.406 352 11497.08 218.61 52277.08 88888.00 2019-12-18 12:56:54.906 352 11497.09 218.58 52277.08 88888.00 2019-12-18 12:56:55.406 352 11497.06 218.55 52277.15 88888.00 2019-12-18 12:56:55.906 352 11497.05 218.47 52277.15 88888.00 2019-12-18 12:56:56.406 352 11497.07 218.42 52277.20 88888.00 2019-12-18 12:56:56.906 352 11497.07 218.36 52277.20 88888.00 2019-12-18 12:56:57.406 352 11497.10 218.38 52277.24 88888.00 2019-12-18 12:56:57.906 352 11497.08 218.33 52277.24 88888.00 2019-12-18 12:56:58.407 352 11497.08 218.25 52277.25 88888.00 2019-12-18 12:56:58.907 352 11497.10 218.20 52277.27 88888.00 2019-12-18 12:56:59.407 352 11497.16 218.19 52277.27 88888.00 2019-12-18 12:56:59.907 352 11497.17 218.16 52277.27 88888.00 2019-12-18 12:57:00.407 352 11497.16 218.15 52277.25 88888.00 2019-12-18 12:57:00.907 352 11497.12 218.16 52277.25 88888.00 2019-12-18 12:57:01.407 352 11497.12 218.15 52277.25 88888.00 2019-12-18 12:57:01.907 352 11497.15 218.09 52277.24 88888.00 2019-12-18 12:57:02.407 352 11497.10 218.10 52277.25 88888.00 2019-12-18 12:57:02.907 352 11497.13 218.08 52277.19 88888.00 2019-12-18 12:57:03.406 352 11497.21 218.10 52277.18 88888.00 2019-12-18 12:57:03.906 352 11497.24 218.18 52277.12 88888.00 2019-12-18 12:57:04.406 352 11497.24 218.22 52277.12 88888.00 2019-12-18 12:57:04.906 352 11497.26 218.28 52277.11 88888.00 2019-12-18 12:57:05.406 352 11497.27 218.35 52277.10 88888.00 2019-12-18 12:57:05.906 352 11497.30 218.45 52277.07 88888.00 2019-12-18 12:57:06.406 352 11497.26 218.56 52277.10 88888.00 2019-12-18 12:57:06.906 352 11497.30 218.63 52277.11 88888.00 2019-12-18 12:57:07.406 352 11497.29 218.75 52277.10 88888.00 2019-12-18 12:57:07.906 352 11497.34 218.85 52277.05 88888.00 2019-12-18 12:57:08.406 352 11497.33 219.00 52277.03 88888.00 2019-12-18 12:57:08.906 352 11497.35 219.13 52277.05 88888.00 2019-12-18 12:57:09.406 352 11497.41 219.20 52277.05 88888.00 2019-12-18 12:57:09.906 352 11497.42 219.24 52276.95 88888.00 2019-12-18 12:57:10.406 352 11497.44 219.38 52276.95 88888.00 2019-12-18 12:57:10.906 352 11497.48 219.43 52276.97 88888.00 2019-12-18 12:57:11.406 352 11497.48 219.49 52276.95 88888.00 2019-12-18 12:57:11.906 352 11497.48 219.53 52276.99 88888.00 2019-12-18 12:57:12.406 352 11497.51 219.59 52277.02 88888.00 2019-12-18 12:57:12.906 352 11497.48 219.69 52277.01 88888.00 2019-12-18 12:57:13.406 352 11497.42 219.78 52277.03 88888.00 2019-12-18 12:57:13.906 352 11497.35 219.80 52277.06 88888.00 2019-12-18 12:57:14.906 352 11497.25 219.80 52277.15 88888.00 2019-12-18 12:57:15.406 352 11497.10 219.83 52277.15 88888.00 2019-12-18 12:57:15.906 352 11497.08 219.83 52277.11 88888.00 2019-12-18 12:57:16.406 352 11497.04 219.83 52277.12 88888.00 2019-12-18 12:57:16.906 352 11496.99 219.89 52277.15 88888.00 2019-12-18 12:57:17.406 352 11497.00 219.90 52277.17 88888.00 2019-12-18 12:57:17.906 352 11496.98 219.90 52277.19 88888.00 2019-12-18 12:57:18.406 352 11496.97 219.85 52277.20 88888.00 2019-12-18 12:57:18.906 352 11496.94 219.82 52277.21 88888.00 2019-12-18 12:57:19.406 352 11496.88 219.81 52277.29 88888.00 2019-12-18 12:57:19.906 352 11496.85 219.78 52277.34 88888.00 2019-12-18 12:57:20.406 352 11496.87 219.74 52277.37 88888.00 2019-12-18 12:57:20.906 352 11496.92 219.67 52277.39 88888.00 2019-12-18 12:57:21.406 352 11496.91 219.61 52277.39 88888.00 2019-12-18 12:57:21.906 352 11496.92 219.61 52277.43 88888.00 2019-12-18 12:57:22.406 352 11496.99 219.54 52277.46 88888.00 2019-12-18 12:57:22.906 352 11497.06 219.52 52277.45 88888.00 2019-12-18 12:57:23.406 352 11497.12 219.49 52277.49 88888.00 2019-12-18 12:57:23.906 352 11497.12 219.52 52277.53 88888.00 2019-12-18 12:57:24.906 352 11497.15 219.53 52277.51 88888.00 2019-12-18 12:57:25.406 352 11497.14 219.53 52277.52 88888.00 2019-12-18 12:57:25.906 352 11497.13 219.52 52277.50 88888.00 2019-12-18 12:57:26.406 352 11497.07 219.44 52277.53 88888.00 2019-12-18 12:57:26.906 352 11497.07 219.43 52277.53 88888.00 2019-12-18 12:57:27.406 352 11497.08 219.46 52277.51 88888.00 2019-12-18 12:57:27.906 352 11497.09 219.48 52277.50 88888.00 2019-12-18 12:57:28.406 352 11497.01 219.45 52277.45 88888.00 2019-12-18 12:57:28.906 352 11496.96 219.39 52277.47 88888.00 2019-12-18 12:57:29.406 352 11496.95 219.38 52277.47 88888.00 2019-12-18 12:57:29.907 352 11496.89 219.36 52277.47 88888.00 2019-12-18 12:57:30.407 352 11496.82 219.39 52277.52 88888.00 2019-12-18 12:57:30.907 352 11496.75 219.39 52277.49 88888.00 2019-12-18 12:57:31.407 352 11496.71 219.38 52277.44 88888.00 2019-12-18 12:57:31.907 352 11496.71 219.34 52277.46 88888.00 2019-12-18 12:57:32.407 352 11496.68 219.34 52277.50 88888.00 2019-12-18 12:57:32.907 352 11496.61 219.26 52277.52 88888.00 2019-12-18 12:57:33.407 352 11496.55 219.24 52277.49 88888.00 2019-12-18 12:57:33.907 352 11496.53 219.23 52277.49 88888.00 2019-12-18 12:57:34.407 352 11496.45 219.21 52277.50 88888.00 2019-12-18 12:57:34.907 352 11496.38 219.21 52277.47 88888.00 2019-12-18 12:57:35.407 352 11496.34 219.19 52277.46 88888.00 2019-12-18 12:57:35.907 352 11496.25 219.24 52277.46 88888.00 2019-12-18 12:57:36.407 352 11496.19 219.27 52277.50 88888.00 2019-12-18 12:57:36.907 352 11496.11 219.22 52277.56 88888.00 2019-12-18 12:57:37.407 352 11496.04 219.14 52277.59 88888.00 2019-12-18 12:57:37.907 352 11496.02 219.14 52277.56 88888.00 2019-12-18 12:57:38.407 352 11495.99 219.14 52277.53 88888.00 2019-12-18 12:57:38.907 352 11495.96 219.13 52277.51 88888.00 2019-12-18 12:57:39.407 352 11495.95 219.13 52277.47 88888.00 2019-12-18 12:57:39.907 352 11495.91 219.09 52277.49 88888.00 2019-12-18 12:57:40.407 352 11495.91 219.02 52277.44 88888.00 2019-12-18 12:57:40.907 352 11495.90 218.98 52277.44 88888.00 2019-12-18 12:57:41.407 352 11495.91 218.96 52277.44 88888.00 2019-12-18 12:57:41.907 352 11495.89 219.05 52277.38 88888.00 2019-12-18 12:57:42.407 352 11495.90 219.10 52277.39 88888.00 2019-12-18 12:57:42.907 352 11495.92 219.10 52277.41 88888.00 2019-12-18 12:57:43.407 352 11495.95 219.14 52277.41 88888.00 2019-12-18 12:57:43.907 352 11496.01 219.17 52277.39 88888.00 2019-12-18 12:57:44.907 352 11496.04 219.24 52277.36 88888.00 2019-12-18 12:57:45.407 352 11496.04 219.29 52277.38 88888.00 2019-12-18 12:57:45.907 352 11496.06 219.38 52277.36 88888.00 2019-12-18 12:57:46.407 352 11496.09 219.44 52277.35 88888.00 2019-12-18 12:57:46.907 352 11496.11 219.51 52277.36 88888.00 2019-12-18 12:57:47.407 352 11496.17 219.59 52277.36 88888.00 2019-12-18 12:57:47.907 352 11496.19 219.67 52277.36 88888.00 2019-12-18 12:57:48.407 352 11496.13 219.71 52277.36 88888.00 2019-12-18 12:57:48.907 352 11496.16 219.75 52277.37 88888.00 2019-12-18 12:57:49.407 352 11496.22 219.83 52277.38 88888.00 2019-12-18 12:57:49.907 352 11496.21 219.89 52277.39 88888.00 2019-12-18 12:57:50.407 352 11496.20 219.93 52277.42 88888.00 2019-12-18 12:57:50.907 352 11496.19 219.99 52277.44 88888.00 2019-12-18 12:57:51.407 352 11496.26 220.06 52277.45 88888.00 2019-12-18 12:57:51.907 352 11496.27 220.07 52277.46 88888.00 2019-12-18 12:57:52.407 352 11496.30 220.03 52277.45 88888.00 2019-12-18 12:57:52.907 352 11496.29 220.04 52277.49 88888.00 2019-12-18 12:57:53.407 352 11496.28 220.08 52277.51 88888.00 2019-12-18 12:57:53.907 352 11496.28 220.08 52277.51 88888.00 2019-12-18 12:57:54.407 352 11496.35 220.00 52277.50 88888.00 2019-12-18 12:57:54.907 352 11496.38 220.00 52277.50 88888.00 2019-12-18 12:57:55.407 352 11496.39 220.01 52277.47 88888.00 2019-12-18 12:57:55.907 352 11496.46 219.99 52277.47 88888.00 2019-12-18 12:57:56.407 352 11496.52 219.92 52277.52 88888.00 2019-12-18 12:57:56.907 352 11496.55 219.84 52277.49 88888.00 2019-12-18 12:57:57.407 352 11496.59 219.78 52277.45 88888.00 2019-12-18 12:57:57.907 352 11496.62 219.77 52277.41 88888.00 2019-12-18 12:57:58.407 352 11496.64 219.74 52277.38 88888.00 2019-12-18 12:57:58.907 352 11496.70 219.69 52277.39 88888.00 2019-12-18 12:57:59.407 352 11496.79 219.60 52277.44 88888.00 2019-12-18 12:57:59.907 352 11496.85 219.53 52277.42 88888.00 2019-12-18 12:58:00.407 352 11496.82 219.46 52277.44 88888.00 2019-12-18 12:58:00.907 352 11496.81 219.39 52277.44 88888.00 2019-12-18 12:58:01.407 352 11496.83 219.30 52277.44 88888.00 2019-12-18 12:58:01.907 352 11496.86 219.25 52277.39 88888.00 2019-12-18 12:58:02.407 352 11496.90 219.21 52277.41 88888.00 2019-12-18 12:58:02.907 352 11496.91 219.10 52277.44 88888.00 2019-12-18 12:58:03.407 352 11496.98 219.00 52277.46 88888.00 2019-12-18 12:58:03.907 352 11497.03 218.91 52277.42 88888.00 2019-12-18 12:58:04.407 352 11497.06 218.85 52277.36 88888.00 2019-12-18 12:58:04.907 352 11497.08 218.81 52277.35 88888.00 2019-12-18 12:58:05.407 352 11497.09 218.73 52277.37 88888.00 2019-12-18 12:58:05.907 352 11497.12 218.64 52277.34 88888.00 2019-12-18 12:58:06.407 352 11497.10 218.55 52277.32 88888.00 2019-12-18 12:58:06.907 352 11497.14 218.52 52277.32 88888.00 2019-12-18 12:58:07.407 352 11497.17 218.54 52277.28 88888.00 2019-12-18 12:58:07.907 352 11497.22 218.53 52277.26 88888.00 2019-12-18 12:58:08.407 352 11497.18 218.47 52277.28 88888.00 2019-12-18 12:58:08.907 352 11497.16 218.51 52277.25 88888.00 2019-12-18 12:58:09.407 352 11497.17 218.55 52277.25 88888.00 2019-12-18 12:58:09.907 352 11497.18 218.57 52277.25 88888.00 2019-12-18 12:58:10.407 352 11497.23 218.59 52277.24 88888.00 2019-12-18 12:58:10.907 352 11497.18 218.57 52277.24 88888.00 2019-12-18 12:58:11.407 352 11497.18 218.62 52277.21 88888.00 2019-12-18 12:58:11.907 352 11497.23 218.67 52277.20 88888.00 2019-12-18 12:58:12.407 352 11497.22 218.73 52277.18 88888.00 2019-12-18 12:58:12.907 352 11497.18 218.73 52277.18 88888.00 2019-12-18 12:58:13.407 352 11497.18 218.76 52277.18 88888.00 2019-12-18 12:58:13.907 352 11497.15 218.81 52277.17 88888.00 2019-12-18 12:58:14.407 352 11497.15 218.85 52277.15 88888.00 2019-12-18 12:58:14.907 352 11497.08 218.88 52277.16 88888.00 2019-12-18 12:58:15.407 352 11497.09 218.91 52277.15 88888.00 2019-12-18 12:58:15.907 352 11497.12 218.92 52277.17 88888.00 2019-12-18 12:58:16.407 352 11497.13 218.91 52277.18 88888.00 2019-12-18 12:58:16.907 352 11497.15 218.95 52277.18 88888.00 2019-12-18 12:58:17.407 352 11497.23 218.98 52277.16 88888.00 2019-12-18 12:58:17.907 352 11497.30 218.96 52277.15 88888.00 2019-12-18 12:58:18.407 352 11497.33 218.95 52277.17 88888.00 2019-12-18 12:58:18.907 352 11497.36 218.97 52277.20 88888.00 2019-12-18 12:58:19.407 352 11497.36 219.04 52277.12 88888.00 2019-12-18 12:58:19.907 352 11497.43 219.06 52277.12 88888.00 2019-12-18 12:58:20.407 352 11497.47 219.05 52277.12 88888.00 2019-12-18 12:58:20.907 352 11497.50 219.09 52277.14 88888.00 2019-12-18 12:58:21.407 352 11497.51 219.06 52277.17 88888.00 2019-12-18 12:58:21.907 352 11497.52 219.02 52277.19 88888.00 2019-12-18 12:58:22.407 352 11497.58 219.02 52277.23 88888.00 2019-12-18 12:58:22.907 352 11497.53 219.05 52277.23 88888.00 2019-12-18 12:58:23.407 352 11497.50 219.06 52277.23 88888.00 2019-12-18 12:58:23.907 352 11497.47 219.07 52277.23 88888.00 2019-12-18 12:58:24.407 352 11497.51 219.03 52277.21 88888.00 2019-12-18 12:58:24.907 352 11497.54 219.03 52277.24 88888.00 2019-12-18 12:58:25.407 352 11497.60 219.06 52277.26 88888.00 2019-12-18 12:58:26.407 352 11497.56 219.14 52277.29 88888.00 2019-12-18 12:58:26.907 352 11497.57 219.17 52277.28 88888.00 2019-12-18 12:58:27.407 352 11497.59 219.23 52277.27 88888.00 2019-12-18 12:58:27.907 352 11497.57 219.30 52277.24 88888.00 2019-12-18 12:58:28.407 352 11497.56 219.41 52277.32 88888.00 2019-12-18 12:58:28.907 352 11497.54 219.44 52277.38 88888.00 2019-12-18 12:58:29.407 352 11497.51 219.44 52277.38 88888.00 2019-12-18 12:58:29.907 352 11497.56 219.46 52277.36 88888.00 2019-12-18 12:58:30.407 352 11497.50 219.51 52277.38 88888.00 2019-12-18 12:58:30.907 352 11497.48 219.50 52277.42 88888.00 2019-12-18 12:58:31.408 352 11497.49 219.54 52277.47 88888.00 2019-12-18 12:58:31.908 352 11497.53 219.55 52277.51 88888.00 2019-12-18 12:58:32.408 352 11497.51 219.53 52277.53 88888.00 2019-12-18 12:58:32.908 352 11497.52 219.54 52277.52 88888.00 2019-12-18 12:58:33.408 352 11497.49 219.52 52277.55 88888.00 2019-12-18 12:58:33.908 352 11497.43 219.59 52277.56 88888.00 2019-12-18 12:58:34.408 352 11497.43 219.62 52277.55 88888.00 2019-12-18 12:58:34.908 352 11497.40 219.58 52277.58 88888.00 2019-12-18 12:58:35.408 352 11497.36 219.56 52277.56 88888.00 2019-12-18 12:58:36.407 352 11497.34 219.55 52277.56 88888.00 2019-12-18 12:58:36.907 352 11497.38 219.55 52277.61 88888.00 2019-12-18 12:58:37.407 352 11497.38 219.52 52277.61 88888.00 2019-12-18 12:58:37.907 352 11497.31 219.53 52277.63 88888.00 2019-12-18 12:58:38.407 352 11497.35 219.48 52277.64 88888.00 2019-12-18 12:58:38.907 352 11497.40 219.43 52277.67 88888.00 2019-12-18 12:58:39.407 352 11497.39 219.43 52277.67 88888.00 2019-12-18 12:58:39.907 352 11497.36 219.40 52277.62 88888.00 2019-12-18 12:58:40.407 352 11497.35 219.34 52277.60 88888.00 2019-12-18 12:58:40.907 352 11497.35 219.38 52277.60 88888.00 2019-12-18 12:58:41.407 352 11497.36 219.33 52277.59 88888.00 2019-12-18 12:58:41.907 352 11497.39 219.29 52277.54 88888.00 2019-12-18 12:58:42.407 352 11497.38 219.27 52277.52 88888.00 2019-12-18 12:58:42.907 352 11497.39 219.25 52277.53 88888.00 2019-12-18 12:58:43.407 352 11497.42 219.25 52277.50 88888.00 2019-12-18 12:58:43.907 352 11497.35 219.25 52277.52 88888.00 2019-12-18 12:58:44.407 352 11497.39 219.27 52277.54 88888.00 2019-12-18 12:58:44.907 352 11497.45 219.27 52277.58 88888.00 2019-12-18 12:58:45.407 352 11497.49 219.23 52277.56 88888.00 2019-12-18 12:58:46.407 352 11497.53 219.23 52277.44 88888.00 2019-12-18 12:58:46.907 352 11497.53 219.21 52277.41 88888.00 2019-12-18 12:58:47.407 352 11497.62 219.17 52277.36 88888.00 2019-12-18 12:58:47.907 352 11497.69 219.15 52277.34 88888.00 2019-12-18 12:58:48.407 352 11497.75 219.19 52277.34 88888.00 2019-12-18 12:58:48.907 352 11497.80 219.15 52277.37 88888.00 2019-12-18 12:58:49.407 352 11497.83 219.11 52277.37 88888.00 2019-12-18 12:58:49.907 352 11497.88 219.12 52277.34 88888.00 2019-12-18 12:58:50.407 352 11497.91 219.16 52277.35 88888.00 2019-12-18 12:58:50.907 352 11497.95 219.13 52277.35 88888.00 2019-12-18 12:58:51.407 352 11498.02 219.07 52277.27 88888.00 2019-12-18 12:58:51.907 352 11498.06 219.01 52277.23 88888.00 2019-12-18 12:58:52.407 352 11498.12 218.94 52277.21 88888.00 2019-12-18 12:58:52.907 352 11498.19 218.94 52277.23 88888.00 2019-12-18 12:58:53.407 352 11498.28 218.91 52277.20 88888.00 2019-12-18 12:58:53.907 352 11498.32 218.88 52277.19 88888.00 2019-12-18 12:58:54.407 352 11498.28 218.84 52277.19 88888.00 2019-12-18 12:58:54.907 352 11498.36 218.83 52277.17 88888.00 2019-12-18 12:58:55.407 352 11498.38 218.80 52277.20 88888.00 2019-12-18 12:58:55.907 352 11498.46 218.75 52277.18 88888.00 2019-12-18 12:58:56.408 352 11498.48 218.73 52277.20 88888.00 2019-12-18 12:58:56.908 352 11498.46 218.71 52277.19 88888.00 2019-12-18 12:58:57.408 352 11498.45 218.67 52277.15 88888.00 2019-12-18 12:58:57.908 352 11498.47 218.62 52277.15 88888.00 2019-12-18 12:58:58.408 352 11498.44 218.59 52277.15 88888.00 2019-12-18 12:58:58.908 352 11498.44 218.57 52277.17 88888.00 2019-12-18 12:58:59.408 352 11498.41 218.52 52277.17 88888.00 2019-12-18 12:58:59.908 352 11498.38 218.52 52277.21 88888.00 2019-12-18 12:59:00.408 352 11498.38 218.51 52277.20 88888.00 2019-12-18 12:59:00.908 352 11498.37 218.48 52277.16 88888.00 2019-12-18 12:59:01.407 352 11498.37 218.49 52277.17 88888.00 2019-12-18 12:59:01.907 352 11498.35 218.49 52277.18 88888.00 2019-12-18 12:59:02.407 352 11498.35 218.38 52277.17 88888.00 2019-12-18 12:59:02.907 352 11498.36 218.35 52277.17 88888.00 2019-12-18 12:59:03.407 352 11498.38 218.30 52277.18 88888.00 2019-12-18 12:59:03.907 352 11498.41 218.32 52277.15 88888.00 2019-12-18 12:59:04.407 352 11498.43 218.32 52277.12 88888.00 2019-12-18 12:59:04.907 352 11498.45 218.35 52277.12 88888.00 2019-12-18 12:59:05.407 352 11498.44 218.33 52277.15 88888.00 2019-12-18 12:59:05.907 352 11498.45 218.30 52277.15 88888.00 2019-12-18 12:59:06.407 352 11498.47 218.36 52277.14 88888.00 2019-12-18 12:59:06.907 352 11498.49 218.42 52277.15 88888.00 2019-12-18 12:59:07.407 352 11498.56 218.46 52277.12 88888.00 2019-12-18 12:59:07.907 352 11498.57 218.48 52277.09 88888.00 2019-12-18 12:59:08.407 352 11498.55 218.48 52277.11 88888.00 2019-12-18 12:59:08.907 352 11498.61 218.47 52277.11 88888.00 2019-12-18 12:59:09.407 352 11498.65 218.56 52277.12 88888.00 2019-12-18 12:59:09.907 352 11498.70 218.63 52277.10 88888.00 2019-12-18 12:59:10.407 352 11498.75 218.62 52277.08 88888.00 2019-12-18 12:59:10.907 352 11498.80 218.62 52277.11 88888.00 2019-12-18 12:59:11.407 352 11498.87 218.63 52277.10 88888.00 2019-12-18 12:59:11.907 352 11498.94 218.64 52277.11 88888.00 2019-12-18 12:59:12.407 352 11498.96 218.61 52277.07 88888.00 2019-12-18 12:59:12.907 352 11499.06 218.59 52277.05 88888.00 2019-12-18 12:59:13.407 352 11499.09 218.66 52277.08 88888.00 2019-12-18 12:59:13.907 352 11499.16 218.67 52277.11 88888.00 2019-12-18 12:59:14.407 352 11499.19 218.64 52277.10 88888.00 2019-12-18 12:59:14.907 352 11499.19 218.65 52277.11 88888.00 2019-12-18 12:59:15.407 352 11499.23 218.63 52277.10 88888.00 2019-12-18 12:59:15.907 352 11499.27 218.62 52277.11 88888.00 2019-12-18 12:59:16.407 352 11499.24 218.54 52277.14 88888.00 2019-12-18 12:59:16.907 352 11499.27 218.49 52277.16 88888.00 2019-12-18 12:59:17.407 352 11499.33 218.46 52277.15 88888.00 2019-12-18 12:59:17.907 352 11499.34 218.41 52277.16 88888.00 2019-12-18 12:59:18.407 352 11499.34 218.33 52277.17 88888.00 2019-12-18 12:59:18.907 352 11499.35 218.28 52277.16 88888.00 2019-12-18 12:59:19.407 352 11499.36 218.29 52277.19 88888.00 2019-12-18 12:59:19.907 352 11499.37 218.23 52277.20 88888.00 2019-12-18 12:59:20.407 352 11499.36 218.19 52277.25 88888.00 2019-12-18 12:59:20.907 352 11499.35 218.14 52277.28 88888.00 2019-12-18 12:59:21.407 352 11499.37 218.05 52277.29 88888.00 2019-12-18 12:59:21.907 352 11499.42 218.01 52277.33 88888.00 2019-12-18 12:59:22.407 352 11499.36 217.96 52277.33 88888.00 2019-12-18 12:59:22.907 352 11499.29 217.88 52277.35 88888.00 2019-12-18 12:59:23.407 352 11499.22 217.86 52277.38 88888.00 2019-12-18 12:59:23.907 352 11499.17 217.80 52277.38 88888.00 2019-12-18 12:59:24.407 352 11499.08 217.76 52277.43 88888.00 2019-12-18 12:59:24.907 352 11499.01 217.68 52277.46 88888.00 2019-12-18 12:59:25.407 352 11498.90 217.68 52277.46 88888.00 2019-12-18 12:59:25.907 352 11498.76 217.72 52277.51 88888.00 2019-12-18 12:59:26.408 352 11498.62 217.69 52277.53 88888.00 2019-12-18 12:59:26.908 352 11498.48 217.66 52277.54 88888.00 2019-12-18 12:59:27.408 352 11498.44 217.68 52277.58 88888.00 2019-12-18 12:59:27.908 352 11498.33 217.74 52277.59 88888.00 2019-12-18 12:59:28.408 352 11498.21 217.75 52277.56 88888.00 2019-12-18 12:59:28.908 352 11498.15 217.76 52277.58 88888.00 2019-12-18 12:59:29.408 352 11498.11 217.80 52277.55 88888.00 2019-12-18 12:59:29.908 352 11498.06 217.79 52277.53 88888.00 2019-12-18 12:59:30.408 352 11498.04 217.81 52277.52 88888.00 2019-12-18 12:59:30.908 352 11498.06 217.77 52277.51 88888.00 2019-12-18 12:59:31.407 352 11498.10 217.74 52277.51 88888.00 2019-12-18 12:59:31.907 352 11498.10 217.77 52277.46 88888.00 2019-12-18 12:59:32.407 352 11498.12 217.81 52277.43 88888.00 2019-12-18 12:59:32.907 352 11498.20 217.80 52277.36 88888.00 2019-12-18 12:59:33.407 352 11498.27 217.84 52277.30 88888.00 2019-12-18 12:59:33.907 352 11498.37 217.90 52277.30 88888.00 2019-12-18 12:59:34.407 352 11498.44 217.96 52277.25 88888.00 2019-12-18 12:59:34.907 352 11498.48 218.03 52277.21 88888.00 2019-12-18 12:59:35.407 352 11498.59 217.98 52277.24 88888.00 2019-12-18 12:59:35.907 352 11498.67 217.99 52277.24 88888.00 2019-12-18 12:59:36.408 352 11498.79 218.03 52277.18 88888.00 2019-12-18 12:59:36.908 352 11498.88 218.07 52277.17 88888.00 2019-12-18 12:59:37.907 352 11499.11 218.14 52277.08 88888.00 2019-12-18 12:59:38.407 352 11499.17 218.16 52277.09 88888.00 2019-12-18 12:59:38.907 352 11499.18 218.22 52277.09 88888.00 2019-12-18 12:59:39.407 352 11499.29 218.27 52277.07 88888.00 2019-12-18 12:59:39.907 352 11499.45 218.24 52277.07 88888.00 2019-12-18 12:59:40.407 352 11499.57 218.25 52277.07 88888.00 2019-12-18 12:59:40.907 352 11499.69 218.23 52277.06 88888.00 2019-12-18 12:59:41.407 352 11499.81 218.15 52277.01 88888.00 2019-12-18 12:59:41.907 352 11499.93 218.08 52276.93 88888.00 2019-12-18 12:59:42.407 352 11500.01 218.09 52276.93 88888.00 2019-12-18 12:59:42.907 352 11500.11 218.07 52276.93 88888.00 2019-12-18 12:59:43.407 352 11500.16 218.04 52276.91 88888.00 2019-12-18 12:59:43.907 352 11500.20 218.03 52276.86 88888.00 2019-12-18 12:59:44.407 352 11500.22 217.99 52276.90 88888.00 2019-12-18 12:59:44.907 352 11500.23 217.98 52276.88 88888.00 2019-12-18 12:59:45.407 352 11500.23 217.98 52276.84 88888.00 2019-12-18 12:59:45.907 352 11500.19 217.91 52276.82 88888.00 2019-12-18 12:59:46.407 352 11500.13 217.89 52276.84 88888.00 2019-12-18 12:59:46.907 352 11500.10 217.97 52276.85 88888.00 2019-12-18 12:59:47.407 352 11500.08 218.00 52276.86 88888.00 2019-12-18 12:59:47.907 352 11500.04 217.99 52276.84 88888.00 2019-12-18 12:59:48.407 352 11499.96 218.04 52276.89 88888.00 2019-12-18 12:59:48.907 352 11499.94 218.04 52276.89 88888.00 2019-12-18 12:59:49.407 352 11499.86 218.04 52276.88 88888.00 2019-12-18 12:59:49.907 352 11499.78 218.08 52276.88 88888.00 2019-12-18 12:59:50.407 352 11499.73 218.14 52276.91 88888.00 2019-12-18 12:59:50.907 352 11499.68 218.18 52276.91 88888.00 2019-12-18 12:59:51.407 352 11499.64 218.20 52276.86 88888.00 2019-12-18 12:59:51.907 352 11499.66 218.20 52276.84 88888.00 2019-12-18 12:59:52.407 352 11499.63 218.18 52276.90 88888.00 2019-12-18 12:59:52.907 352 11499.60 218.19 52276.94 88888.00 2019-12-18 12:59:53.407 352 11499.59 218.19 52276.92 88888.00 2019-12-18 12:59:53.907 352 11499.57 218.17 52276.92 88888.00 2019-12-18 12:59:54.407 352 11499.55 218.19 52276.89 88888.00 2019-12-18 12:59:54.907 352 11499.55 218.18 52276.92 88888.00 2019-12-18 12:59:55.407 352 11499.55 218.20 52276.90 88888.00 2019-12-18 12:59:55.907 352 11499.59 218.18 52276.93 88888.00 2019-12-18 12:59:56.407 352 11499.60 218.19 52276.93 88888.00 2019-12-18 12:59:56.907 352 11499.63 218.17 52276.92 88888.00 2019-12-18 12:59:57.407 352 11499.68 218.13 52276.89 88888.00 2019-12-18 12:59:57.908 352 11499.71 218.07 52276.90 88888.00 2019-12-18 12:59:58.408 352 11499.68 218.10 52276.93 88888.00 2019-12-18 12:59:58.908 352 11499.67 218.04 52276.92 88888.00 2019-12-18 12:59:59.408 352 11499.61 218.00 52276.92 88888.00 2019-12-18 12:59:59.908 352 11499.62 217.98 52276.89 88888.00 2019-12-18 13:00:00.407 352 11499.68 217.96 52276.86 88888.00 2019-12-18 13:00:00.907 352 11499.66 217.93 52276.88 88888.00 2019-12-18 13:00:01.407 352 11499.67 217.94 52276.88 88888.00 2019-12-18 13:00:01.907 352 11499.69 217.87 52276.85 88888.00 2019-12-18 13:00:02.407 352 11499.68 217.80 52276.85 88888.00 2019-12-18 13:00:02.907 352 11499.68 217.78 52276.82 88888.00 2019-12-18 13:00:03.407 352 11499.70 217.79 52276.77 88888.00 2019-12-18 13:00:03.907 352 11499.71 217.80 52276.77 88888.00 2019-12-18 13:00:04.407 352 11499.67 217.80 52276.74 88888.00 2019-12-18 13:00:04.907 352 11499.66 217.76 52276.77 88888.00 2019-12-18 13:00:05.907 352 11499.76 217.77 52276.71 88888.00 2019-12-18 13:00:06.407 352 11499.77 217.78 52276.65 88888.00 2019-12-18 13:00:06.907 352 11499.78 217.85 52276.63 88888.00 2019-12-18 13:00:07.407 352 11499.82 217.86 52276.62 88888.00 2019-12-18 13:00:07.907 352 11499.84 217.94 52276.61 88888.00 2019-12-18 13:00:08.407 352 11499.85 218.05 52276.61 88888.00 2019-12-18 13:00:08.907 352 11499.88 218.08 52276.63 88888.00 2019-12-18 13:00:09.407 352 11499.90 218.14 52276.64 88888.00 2019-12-18 13:00:09.907 352 11499.93 218.19 52276.63 88888.00 2019-12-18 13:00:10.407 352 11499.92 218.29 52276.61 88888.00 2019-12-18 13:00:10.908 352 11499.89 218.42 52276.58 88888.00 2019-12-18 13:00:11.408 352 11499.86 218.46 52276.62 88888.00 2019-12-18 13:00:11.908 352 11499.88 218.55 52276.57 88888.00 2019-12-18 13:00:12.408 352 11499.88 218.63 52276.58 88888.00 2019-12-18 13:00:12.908 352 11499.88 218.75 52276.62 88888.00 2019-12-18 13:00:13.408 352 11499.87 218.87 52276.65 88888.00 2019-12-18 13:00:13.908 352 11499.88 218.97 52276.66 88888.00 2019-12-18 13:00:14.408 352 11499.93 219.04 52276.63 88888.00 2019-12-18 13:00:14.908 352 11499.97 219.14 52276.66 88888.00 2019-12-18 13:00:15.408 352 11499.94 219.19 52276.65 88888.00 2019-12-18 13:00:15.909 352 11499.88 219.21 52276.66 88888.00 2019-12-18 13:00:16.409 352 11499.87 219.22 52276.63 88888.00 2019-12-18 13:00:16.909 352 11499.95 219.27 52276.65 88888.00 2019-12-18 13:00:17.409 352 11499.99 219.34 52276.66 88888.00 2019-12-18 13:00:17.909 352 11500.05 219.41 52276.67 88888.00 2019-12-18 13:00:18.409 352 11500.14 219.43 52276.65 88888.00 2019-12-18 13:00:18.909 352 11500.23 219.42 52276.65 88888.00 2019-12-18 13:00:19.409 352 11500.25 219.38 52276.62 88888.00 2019-12-18 13:00:19.909 352 11500.33 219.31 52276.63 88888.00 2019-12-18 13:00:20.409 352 11500.40 219.30 52276.63 88888.00 2019-12-18 13:00:20.908 352 11500.54 219.26 52276.59 88888.00 2019-12-18 13:00:21.408 352 11500.61 219.21 52276.55 88888.00 2019-12-18 13:00:21.908 352 11500.71 219.15 52276.55 88888.00 2019-12-18 13:00:22.408 352 11500.82 219.11 52276.57 88888.00 2019-12-18 13:00:22.908 352 11500.91 219.03 52276.57 88888.00 2019-12-18 13:00:23.408 352 11500.99 219.00 52276.56 88888.00 2019-12-18 13:00:23.908 352 11501.00 219.00 52276.55 88888.00 2019-12-18 13:00:24.408 352 11501.01 218.93 52276.51 88888.00 2019-12-18 13:00:24.908 352 11501.00 218.91 52276.49 88888.00 2019-12-18 13:00:25.408 352 11501.02 218.96 52276.49 88888.00 2019-12-18 13:00:25.908 352 11501.04 218.96 52276.50 88888.00 2019-12-18 13:00:26.408 352 11501.02 219.00 52276.54 88888.00 2019-12-18 13:00:26.908 352 11501.00 219.02 52276.51 88888.00 2019-12-18 13:00:27.408 352 11500.95 219.02 52276.48 88888.00 2019-12-18 13:00:27.908 352 11500.95 219.07 52276.46 88888.00 2019-12-18 13:00:28.408 352 11500.91 219.13 52276.49 88888.00 2019-12-18 13:00:28.908 352 11500.89 219.16 52276.51 88888.00 2019-12-18 13:00:29.408 352 11500.90 219.21 52276.51 88888.00 2019-12-18 13:00:29.908 352 11500.85 219.26 52276.49 88888.00 2019-12-18 13:00:30.408 352 11500.81 219.30 52276.47 88888.00 2019-12-18 13:00:30.908 352 11500.87 219.43 52276.46 88888.00 2019-12-18 13:00:31.408 352 11500.90 219.49 52276.41 88888.00 2019-12-18 13:00:31.908 352 11500.90 219.54 52276.45 88888.00 2019-12-18 13:00:32.408 352 11500.87 219.58 52276.46 88888.00 2019-12-18 13:00:32.908 352 11500.94 219.63 52276.44 88888.00 2019-12-18 13:00:33.408 352 11501.02 219.68 52276.42 88888.00 2019-12-18 13:00:33.908 352 11501.04 219.72 52276.47 88888.00 2019-12-18 13:00:34.408 352 11501.09 219.82 52276.50 88888.00 2019-12-18 13:00:34.908 352 11501.15 219.85 52276.51 88888.00 2019-12-18 13:00:35.408 352 11501.15 219.91 52276.53 88888.00 2019-12-18 13:00:35.908 352 11501.17 219.88 52276.53 88888.00 2019-12-18 13:00:36.408 352 11501.20 219.85 52276.49 88888.00 2019-12-18 13:00:36.908 352 11501.22 219.88 52276.48 88888.00 2019-12-18 13:00:37.408 352 11501.25 219.89 52276.48 88888.00 2019-12-18 13:00:37.908 352 11501.31 219.89 52276.49 88888.00 2019-12-18 13:00:38.408 352 11501.38 219.85 52276.53 88888.00 2019-12-18 13:00:38.908 352 11501.42 219.84 52276.53 88888.00 2019-12-18 13:00:39.408 352 11501.40 219.88 52276.55 88888.00 2019-12-18 13:00:39.908 352 11501.34 219.89 52276.58 88888.00 2019-12-18 13:00:40.408 352 11501.35 219.87 52276.56 88888.00 2019-12-18 13:00:40.908 352 11501.38 219.89 52276.57 88888.00 2019-12-18 13:00:41.408 352 11501.43 219.91 52276.58 88888.00 2019-12-18 13:00:41.908 352 11501.40 219.92 52276.63 88888.00 2019-12-18 13:00:42.408 352 11501.34 219.91 52276.64 88888.00 2019-12-18 13:00:42.908 352 11501.29 219.94 52276.63 88888.00 2019-12-18 13:00:43.408 352 11501.21 219.93 52276.65 88888.00 2019-12-18 13:00:43.908 352 11501.18 219.93 52276.71 88888.00 2019-12-18 13:00:44.408 352 11501.12 219.97 52276.75 88888.00 2019-12-18 13:00:44.908 352 11501.09 220.01 52276.73 88888.00 2019-12-18 13:00:45.408 352 11501.03 219.98 52276.80 88888.00 2019-12-18 13:00:45.908 352 11500.98 219.99 52276.85 88888.00 2019-12-18 13:00:46.408 352 11500.92 220.01 52276.85 88888.00 2019-12-18 13:00:46.908 352 11500.86 220.00 52276.85 88888.00 2019-12-18 13:00:47.408 352 11500.77 220.04 52276.84 88888.00 2019-12-18 13:00:47.908 352 11500.68 220.08 52276.84 88888.00 2019-12-18 13:00:48.408 352 11500.64 220.08 52276.88 88888.00 2019-12-18 13:00:48.908 352 11500.61 220.02 52276.89 88888.00 2019-12-18 13:00:49.408 352 11500.60 219.99 52276.92 88888.00 2019-12-18 13:00:49.908 352 11500.57 220.01 52276.98 88888.00 2019-12-18 13:00:50.408 352 11500.50 220.02 52276.98 88888.00 2019-12-18 13:00:50.909 352 11500.50 219.99 52277.03 88888.00 2019-12-18 13:00:51.409 352 11500.50 219.96 52277.01 88888.00 2019-12-18 13:00:51.909 352 11500.51 219.89 52276.99 88888.00 2019-12-18 13:00:52.409 352 11500.49 219.87 52277.01 88888.00 2019-12-18 13:00:52.909 352 11500.48 219.88 52277.03 88888.00 2019-12-18 13:00:53.409 352 11500.48 219.85 52277.08 88888.00 2019-12-18 13:00:53.909 352 11500.48 219.82 52277.08 88888.00 2019-12-18 13:00:54.409 352 11500.45 219.78 52277.07 88888.00 2019-12-18 13:00:54.909 352 11500.41 219.80 52277.11 88888.00 2019-12-18 13:00:55.409 352 11500.46 219.84 52277.17 88888.00 2019-12-18 13:00:55.909 352 11500.48 219.82 52277.15 88888.00 2019-12-18 13:00:56.409 352 11500.43 219.72 52277.17 88888.00 2019-12-18 13:00:56.909 352 11500.46 219.70 52277.17 88888.00 2019-12-18 13:00:57.409 352 11500.42 219.63 52277.17 88888.00 2019-12-18 13:00:57.909 352 11500.43 219.58 52277.15 88888.00 2019-12-18 13:00:58.409 352 11500.46 219.54 52277.17 88888.00 2019-12-18 13:00:59.408 352 11500.47 219.55 52277.18 88888.00 2019-12-18 13:00:59.908 352 11500.48 219.52 52277.17 88888.00 2019-12-18 13:01:00.408 352 11500.48 219.42 52277.20 88888.00 2019-12-18 13:01:00.908 352 11500.48 219.43 52277.19 88888.00 2019-12-18 13:01:01.408 352 11500.49 219.41 52277.17 88888.00 2019-12-18 13:01:01.908 352 11500.49 219.34 52277.19 88888.00 2019-12-18 13:01:02.408 352 11500.47 219.30 52277.20 88888.00 2019-12-18 13:01:02.908 352 11500.46 219.31 52277.19 88888.00 2019-12-18 13:01:03.408 352 11500.47 219.31 52277.20 88888.00 2019-12-18 13:01:03.908 352 11500.42 219.27 52277.16 88888.00 2019-12-18 13:01:04.408 352 11500.45 219.27 52277.17 88888.00 2019-12-18 13:01:04.908 352 11500.48 219.26 52277.18 88888.00 2019-12-18 13:01:05.408 352 11500.46 219.29 52277.17 88888.00 2019-12-18 13:01:05.908 352 11500.45 219.27 52277.15 88888.00 2019-12-18 13:01:06.408 352 11500.47 219.27 52277.12 88888.00 2019-12-18 13:01:06.908 352 11500.49 219.31 52277.11 88888.00 2019-12-18 13:01:07.408 352 11500.51 219.30 52277.07 88888.00 2019-12-18 13:01:07.908 352 11500.55 219.24 52277.01 88888.00 2019-12-18 13:01:08.408 352 11500.56 219.26 52277.00 88888.00 2019-12-18 13:01:09.408 352 11500.58 219.35 52277.00 88888.00 2019-12-18 13:01:09.908 352 11500.56 219.43 52277.01 88888.00 2019-12-18 13:01:10.408 352 11500.57 219.44 52277.00 88888.00 2019-12-18 13:01:10.908 352 11500.63 219.48 52277.00 88888.00 2019-12-18 13:01:11.408 352 11500.63 219.53 52276.99 88888.00 2019-12-18 13:01:11.908 352 11500.63 219.59 52277.01 88888.00 2019-12-18 13:01:12.408 352 11500.69 219.62 52277.01 88888.00 2019-12-18 13:01:12.908 352 11500.78 219.56 52277.02 88888.00 2019-12-18 13:01:13.408 352 11500.82 219.61 52277.01 88888.00 2019-12-18 13:01:13.908 352 11500.82 219.64 52277.01 88888.00 2019-12-18 13:01:14.408 352 11500.86 219.65 52277.02 88888.00 2019-12-18 13:01:14.908 352 11500.87 219.62 52276.98 88888.00 2019-12-18 13:01:15.408 352 11501.00 219.68 52276.97 88888.00 2019-12-18 13:01:15.908 352 11501.07 219.73 52276.98 88888.00 2019-12-18 13:01:16.408 352 11501.04 219.74 52276.99 88888.00 2019-12-18 13:01:16.908 352 11501.03 219.68 52276.97 88888.00 2019-12-18 13:01:17.408 352 11501.04 219.72 52276.95 88888.00 2019-12-18 13:01:17.908 352 11501.09 219.71 52276.98 88888.00 2019-12-18 13:01:18.408 352 11501.11 219.69 52277.00 88888.00 2019-12-18 13:01:18.908 352 11501.13 219.72 52277.02 88888.00 2019-12-18 13:01:19.408 352 11501.16 219.71 52277.05 88888.00 2019-12-18 13:01:19.908 352 11501.20 219.69 52277.07 88888.00 2019-12-18 13:01:20.408 352 11501.19 219.64 52277.03 88888.00 2019-12-18 13:01:20.908 352 11501.19 219.64 52277.03 88888.00 2019-12-18 13:01:21.408 352 11501.19 219.62 52277.09 88888.00 2019-12-18 13:01:21.908 352 11501.15 219.59 52277.10 88888.00 2019-12-18 13:01:22.408 352 11501.13 219.61 52277.08 88888.00 2019-12-18 13:01:22.908 352 11501.10 219.67 52277.08 88888.00 2019-12-18 13:01:23.408 352 11501.12 219.68 52277.07 88888.00 2019-12-18 13:01:23.908 352 11501.16 219.69 52277.06 88888.00 2019-12-18 13:01:24.408 352 11501.21 219.70 52277.05 88888.00 2019-12-18 13:01:24.908 352 11501.27 219.69 52277.07 88888.00 2019-12-18 13:01:25.408 352 11501.25 219.69 52277.08 88888.00 2019-12-18 13:01:25.908 352 11501.25 219.67 52277.06 88888.00 2019-12-18 13:01:26.408 352 11501.24 219.70 52277.05 88888.00 2019-12-18 13:01:26.908 352 11501.26 219.73 52277.01 88888.00 2019-12-18 13:01:27.408 352 11501.34 219.78 52277.00 88888.00 2019-12-18 13:01:27.908 352 11501.31 219.81 52276.98 88888.00 2019-12-18 13:01:28.408 352 11501.33 219.89 52276.98 88888.00 2019-12-18 13:01:28.908 352 11501.28 219.93 52276.99 88888.00 2019-12-18 13:01:29.408 352 11501.26 220.00 52276.99 88888.00 2019-12-18 13:01:29.908 352 11501.27 220.04 52276.97 88888.00 2019-12-18 13:01:30.408 352 11501.26 220.07 52276.95 88888.00 2019-12-18 13:01:30.908 352 11501.24 220.12 52276.98 88888.00 2019-12-18 13:01:31.408 352 11501.21 220.17 52277.00 88888.00 2019-12-18 13:01:31.908 352 11501.24 220.19 52277.01 88888.00 2019-12-18 13:01:32.408 352 11501.21 220.18 52276.98 88888.00 2019-12-18 13:01:32.908 352 11501.20 220.27 52277.01 88888.00 2019-12-18 13:01:33.408 352 11501.19 220.30 52277.00 88888.00 2019-12-18 13:01:33.908 352 11501.22 220.35 52277.02 88888.00 2019-12-18 13:01:34.408 352 11501.18 220.37 52277.05 88888.00 2019-12-18 13:01:34.908 352 11501.16 220.36 52277.06 88888.00 2019-12-18 13:01:35.408 352 11501.13 220.35 52277.10 88888.00 2019-12-18 13:01:35.908 352 11501.07 220.36 52277.11 88888.00 2019-12-18 13:01:36.408 352 11501.04 220.39 52277.14 88888.00 2019-12-18 13:01:36.908 352 11501.06 220.45 52277.15 88888.00 2019-12-18 13:01:37.408 352 11501.02 220.41 52277.15 88888.00 2019-12-18 13:01:37.908 352 11501.01 220.35 52277.15 88888.00 2019-12-18 13:01:38.408 352 11500.99 220.41 52277.16 88888.00 2019-12-18 13:01:38.908 352 11500.95 220.40 52277.15 88888.00 2019-12-18 13:01:39.408 352 11500.98 220.35 52277.14 88888.00 2019-12-18 13:01:39.908 352 11500.95 220.36 52277.14 88888.00 2019-12-18 13:01:40.408 352 11500.86 220.35 52277.18 88888.00 2019-12-18 13:01:40.908 352 11500.87 220.41 52277.24 88888.00 2019-12-18 13:01:41.408 352 11500.85 220.43 52277.27 88888.00 2019-12-18 13:01:41.908 352 11500.78 220.45 52277.29 88888.00 2019-12-18 13:01:42.408 352 11500.74 220.43 52277.29 88888.00 2019-12-18 13:01:42.908 352 11500.77 220.45 52277.26 88888.00 2019-12-18 13:01:43.408 352 11500.76 220.43 52277.28 88888.00 2019-12-18 13:01:43.908 352 11500.75 220.43 52277.29 88888.00 2019-12-18 13:01:44.408 352 11500.78 220.46 52277.24 88888.00 2019-12-18 13:01:44.908 352 11500.80 220.45 52277.25 88888.00 2019-12-18 13:01:45.408 352 11500.77 220.49 52277.25 88888.00 2019-12-18 13:01:45.908 352 11500.76 220.42 52277.23 88888.00 2019-12-18 13:01:46.408 352 11500.77 220.38 52277.19 88888.00 2019-12-18 13:01:46.908 352 11500.78 220.41 52277.18 88888.00 2019-12-18 13:01:47.408 352 11500.78 220.45 52277.19 88888.00 2019-12-18 13:01:47.908 352 11500.80 220.47 52277.19 88888.00 2019-12-18 13:01:48.408 352 11500.83 220.45 52277.15 88888.00 2019-12-18 13:01:48.908 352 11500.84 220.43 52277.17 88888.00 2019-12-18 13:01:49.408 352 11500.87 220.49 52277.16 88888.00 2019-12-18 13:01:49.908 352 11500.90 220.55 52277.18 88888.00 2019-12-18 13:01:50.908 352 11500.86 220.53 52277.11 88888.00 2019-12-18 13:01:51.408 352 11500.92 220.56 52277.10 88888.00 2019-12-18 13:01:51.908 352 11500.96 220.60 52277.12 88888.00 2019-12-18 13:01:52.408 352 11501.00 220.62 52277.14 88888.00 2019-12-18 13:01:52.908 352 11500.96 220.64 52277.12 88888.00 2019-12-18 13:01:53.408 352 11500.96 220.65 52277.08 88888.00 2019-12-18 13:01:53.908 352 11500.99 220.66 52277.03 88888.00 2019-12-18 13:01:54.408 352 11500.98 220.61 52277.06 88888.00 2019-12-18 13:01:54.908 352 11500.99 220.55 52277.03 88888.00 2019-12-18 13:01:55.408 352 11501.03 220.58 52276.99 88888.00 2019-12-18 13:01:55.908 352 11501.08 220.58 52276.97 88888.00 2019-12-18 13:01:56.408 352 11501.09 220.53 52276.92 88888.00 2019-12-18 13:01:56.908 352 11501.10 220.53 52276.94 88888.00 2019-12-18 13:01:57.408 352 11501.09 220.57 52276.97 88888.00 2019-12-18 13:01:57.908 352 11501.08 220.53 52276.99 88888.00 2019-12-18 13:01:58.408 352 11501.09 220.50 52277.01 88888.00 2019-12-18 13:01:58.908 352 11501.13 220.51 52277.02 88888.00 2019-12-18 13:01:59.408 352 11501.17 220.50 52277.00 88888.00 2019-12-18 13:01:59.908 352 11501.11 220.47 52276.97 88888.00 2019-12-18 13:02:01.408 352 11501.15 220.56 52276.93 88888.00 2019-12-18 13:02:01.908 352 11501.11 220.56 52276.92 88888.00 2019-12-18 13:02:02.408 352 11501.08 220.58 52276.92 88888.00 2019-12-18 13:02:02.908 352 11501.02 220.60 52276.93 88888.00 2019-12-18 13:02:03.408 352 11501.01 220.59 52276.94 88888.00 2019-12-18 13:02:03.908 352 11501.03 220.58 52276.94 88888.00 2019-12-18 13:02:04.408 352 11501.03 220.58 52276.93 88888.00 2019-12-18 13:02:04.908 352 11501.06 220.64 52276.92 88888.00 2019-12-18 13:02:05.408 352 11501.06 220.67 52276.90 88888.00 2019-12-18 13:02:05.908 352 11500.99 220.69 52276.88 88888.00 2019-12-18 13:02:06.408 352 11500.94 220.75 52276.89 88888.00 2019-12-18 13:02:06.908 352 11500.90 220.78 52276.92 88888.00 2019-12-18 13:02:07.408 352 11500.87 220.80 52276.89 88888.00 2019-12-18 13:02:07.908 352 11500.86 220.86 52276.90 88888.00 2019-12-18 13:02:08.408 352 11500.84 220.88 52276.97 88888.00 2019-12-18 13:02:08.908 352 11500.84 220.89 52277.00 88888.00 2019-12-18 13:02:09.408 352 11500.80 220.91 52276.98 88888.00 2019-12-18 13:02:09.908 352 11500.77 220.93 52277.00 88888.00 2019-12-18 13:02:11.408 352 11500.68 220.98 52276.97 88888.00 2019-12-18 13:02:11.908 352 11500.75 220.99 52276.94 88888.00 2019-12-18 13:02:12.408 352 11500.72 220.99 52276.93 88888.00 2019-12-18 13:02:12.908 352 11500.68 220.97 52276.91 88888.00 2019-12-18 13:02:13.408 352 11500.65 220.97 52276.95 88888.00 2019-12-18 13:02:13.908 352 11500.59 221.03 52277.00 88888.00 2019-12-18 13:02:14.408 352 11500.56 221.01 52277.01 88888.00 2019-12-18 13:02:14.908 352 11500.55 220.98 52277.01 88888.00 2019-12-18 13:02:15.408 352 11500.56 220.93 52277.02 88888.00 2019-12-18 13:02:15.908 352 11500.55 220.89 52277.00 88888.00 2019-12-18 13:02:16.408 352 11500.51 220.90 52276.97 88888.00 2019-12-18 13:02:16.908 352 11500.47 220.87 52276.99 88888.00 2019-12-18 13:02:17.408 352 11500.47 220.86 52276.99 88888.00 2019-12-18 13:02:17.908 352 11500.41 220.81 52276.98 88888.00 2019-12-18 13:02:18.408 352 11500.37 220.76 52276.97 88888.00 2019-12-18 13:02:18.908 352 11500.38 220.75 52276.95 88888.00 2019-12-18 13:02:19.408 352 11500.33 220.74 52276.88 88888.00 2019-12-18 13:02:19.908 352 11500.31 220.76 52276.84 88888.00 2019-12-18 13:02:20.908 352 11500.36 220.78 52276.85 88888.00 2019-12-18 13:02:21.408 352 11500.30 220.75 52276.82 88888.00 2019-12-18 13:02:21.908 352 11500.28 220.78 52276.81 88888.00 2019-12-18 13:02:22.408 352 11500.28 220.84 52276.80 88888.00 2019-12-18 13:02:22.908 352 11500.23 220.84 52276.79 88888.00 2019-12-18 13:02:23.408 352 11500.20 220.87 52276.73 88888.00 2019-12-18 13:02:23.908 352 11500.25 220.89 52276.66 88888.00 2019-12-18 13:02:24.408 352 11500.27 220.88 52276.66 88888.00 2019-12-18 13:02:24.908 352 11500.28 220.96 52276.73 88888.00 2019-12-18 13:02:25.408 352 11500.28 220.99 52276.73 88888.00 2019-12-18 13:02:25.908 352 11500.32 221.00 52276.66 88888.00 2019-12-18 13:02:26.408 352 11500.37 221.03 52276.61 88888.00 2019-12-18 13:02:26.908 352 11500.37 221.03 52276.62 88888.00 2019-12-18 13:02:27.408 352 11500.33 221.08 52276.61 88888.00 2019-12-18 13:02:27.908 352 11500.33 221.14 52276.61 88888.00 2019-12-18 13:02:28.408 352 11500.31 221.20 52276.54 88888.00 2019-12-18 13:02:28.908 352 11500.36 221.32 52276.51 88888.00 2019-12-18 13:02:29.408 352 11500.39 221.33 52276.58 88888.00 2019-12-18 13:02:29.908 352 11500.41 221.42 52276.57 88888.00 2019-12-18 13:02:30.408 352 11500.41 221.47 52276.57 88888.00 2019-12-18 13:02:30.908 352 11500.41 221.50 52276.59 88888.00 2019-12-18 13:02:31.408 352 11500.40 221.52 52276.61 88888.00 2019-12-18 13:02:31.908 352 11500.34 221.58 52276.57 88888.00 2019-12-18 13:02:32.408 352 11500.34 221.67 52276.57 88888.00 2019-12-18 13:02:32.908 352 11500.33 221.63 52276.56 88888.00 2019-12-18 13:02:33.408 352 11500.32 221.68 52276.59 88888.00 2019-12-18 13:02:33.908 352 11500.34 221.72 52276.59 88888.00 2019-12-18 13:02:34.408 352 11500.34 221.71 52276.63 88888.00 2019-12-18 13:02:34.908 352 11500.31 221.62 52276.64 88888.00 2019-12-18 13:02:35.408 352 11500.24 221.62 52276.68 88888.00 2019-12-18 13:02:35.909 352 11500.25 221.61 52276.68 88888.00 2019-12-18 13:02:36.409 352 11500.25 221.59 52276.66 88888.00 2019-12-18 13:02:36.909 352 11500.17 221.59 52276.68 88888.00 2019-12-18 13:02:37.409 352 11500.14 221.55 52276.70 88888.00 2019-12-18 13:02:37.909 352 11500.11 221.52 52276.74 88888.00 2019-12-18 13:02:38.409 352 11500.07 221.53 52276.75 88888.00 2019-12-18 13:02:38.909 352 11500.04 221.53 52276.75 88888.00 2019-12-18 13:02:39.409 352 11500.03 221.45 52276.73 88888.00 2019-12-18 13:02:39.909 352 11499.99 221.35 52276.73 88888.00 2019-12-18 13:02:40.909 352 11499.89 221.23 52276.68 88888.00 2019-12-18 13:02:41.409 352 11499.89 221.16 52276.70 88888.00 2019-12-18 13:02:41.909 352 11499.89 221.15 52276.66 88888.00 2019-12-18 13:02:42.409 352 11499.89 221.09 52276.65 88888.00 2019-12-18 13:02:42.909 352 11499.84 220.99 52276.59 88888.00 2019-12-18 13:02:43.409 352 11499.82 220.97 52276.56 88888.00 2019-12-18 13:02:43.909 352 11499.81 220.91 52276.57 88888.00 2019-12-18 13:02:44.409 352 11499.84 220.95 52276.56 88888.00 2019-12-18 13:02:44.909 352 11499.84 220.89 52276.51 88888.00 2019-12-18 13:02:45.409 352 11499.84 220.85 52276.49 88888.00 2019-12-18 13:02:45.909 352 11499.86 220.89 52276.48 88888.00 2019-12-18 13:02:46.409 352 11499.85 220.90 52276.48 88888.00 2019-12-18 13:02:46.909 352 11499.84 220.95 52276.46 88888.00 2019-12-18 13:02:47.409 352 11499.92 221.03 52276.37 88888.00 2019-12-18 13:02:47.909 352 11499.96 221.10 52276.30 88888.00 2019-12-18 13:02:48.409 352 11500.02 221.16 52276.28 88888.00 2019-12-18 13:02:48.909 352 11500.05 221.20 52276.27 88888.00 2019-12-18 13:02:49.409 352 11500.05 221.25 52276.23 88888.00 2019-12-18 13:02:49.909 352 11500.05 221.34 52276.20 88888.00 2019-12-18 13:02:50.909 352 11500.11 221.59 52276.17 88888.00 2019-12-18 13:02:51.409 352 11500.14 221.69 52276.12 88888.00 2019-12-18 13:02:51.909 352 11500.22 221.79 52276.05 88888.00 2019-12-18 13:02:52.409 352 11500.24 221.88 52276.06 88888.00 2019-12-18 13:02:52.909 352 11500.29 222.02 52276.06 88888.00 2019-12-18 13:02:53.409 352 11500.30 222.12 52276.05 88888.00 2019-12-18 13:02:53.909 352 11500.33 222.24 52276.04 88888.00 2019-12-18 13:02:54.409 352 11500.34 222.33 52276.03 88888.00 2019-12-18 13:02:54.909 352 11500.33 222.43 52276.01 88888.00 2019-12-18 13:02:55.409 352 11500.40 222.51 52275.98 88888.00 2019-12-18 13:02:55.910 352 11500.39 222.61 52276.01 88888.00 2019-12-18 13:02:56.410 352 11500.37 222.72 52276.05 88888.00 2019-12-18 13:02:56.910 352 11500.38 222.79 52276.04 88888.00 2019-12-18 13:02:57.410 352 11500.39 222.79 52276.06 88888.00 2019-12-18 13:02:57.910 352 11500.42 222.83 52276.04 88888.00 2019-12-18 13:02:58.410 352 11500.43 222.82 52276.05 88888.00 2019-12-18 13:02:58.910 352 11500.45 222.80 52276.12 88888.00 2019-12-18 13:02:59.410 352 11500.40 222.85 52276.10 88888.00 2019-12-18 13:02:59.910 352 11500.38 222.83 52276.10 88888.00 2019-12-18 13:03:00.410 352 11500.38 222.85 52276.12 88888.00 2019-12-18 13:03:00.909 352 11500.38 222.85 52276.17 88888.00 2019-12-18 13:03:01.409 352 11500.38 222.82 52276.15 88888.00 2019-12-18 13:03:01.909 352 11500.36 222.80 52276.17 88888.00 2019-12-18 13:03:02.409 352 11500.33 222.82 52276.20 88888.00 2019-12-18 13:03:02.909 352 11500.34 222.77 52276.22 88888.00 2019-12-18 13:03:03.409 352 11500.32 222.73 52276.21 88888.00 2019-12-18 13:03:03.909 352 11500.31 222.75 52276.17 88888.00 2019-12-18 13:03:04.409 352 11500.33 222.78 52276.20 88888.00 2019-12-18 13:03:04.909 352 11500.34 222.71 52276.24 88888.00 2019-12-18 13:03:05.409 352 11500.36 222.68 52276.24 88888.00 2019-12-18 13:03:05.909 352 11500.38 222.68 52276.26 88888.00 2019-12-18 13:03:06.409 352 11500.38 222.63 52276.21 88888.00 2019-12-18 13:03:06.909 352 11500.39 222.59 52276.18 88888.00 2019-12-18 13:03:07.409 352 11500.39 222.64 52276.17 88888.00 2019-12-18 13:03:07.909 352 11500.38 222.64 52276.19 88888.00 2019-12-18 13:03:08.409 352 11500.37 222.62 52276.17 88888.00 2019-12-18 13:03:08.909 352 11500.41 222.59 52276.15 88888.00 2019-12-18 13:03:09.409 352 11500.46 222.58 52276.12 88888.00 2019-12-18 13:03:09.909 352 11500.49 222.59 52276.10 88888.00 2019-12-18 13:03:10.409 352 11500.41 222.58 52276.08 88888.00 2019-12-18 13:03:10.909 352 11500.40 222.54 52276.17 88888.00 2019-12-18 13:03:11.409 352 11500.41 222.55 52276.20 88888.00 2019-12-18 13:03:11.909 352 11500.34 222.55 52276.18 88888.00 2019-12-18 13:03:12.409 352 11500.38 222.60 52276.18 88888.00 2019-12-18 13:03:12.909 352 11500.30 222.66 52276.15 88888.00 2019-12-18 13:03:13.409 352 11500.31 222.65 52276.12 88888.00 2019-12-18 13:03:13.909 352 11500.33 222.68 52276.12 88888.00 2019-12-18 13:03:14.409 352 11500.37 222.71 52276.11 88888.00 2019-12-18 13:03:14.909 352 11500.41 222.77 52276.06 88888.00 2019-12-18 13:03:15.409 352 11500.40 222.77 52276.12 88888.00 2019-12-18 13:03:15.910 352 11500.36 222.75 52276.12 88888.00 2019-12-18 13:03:16.410 352 11500.33 222.78 52276.06 88888.00 2019-12-18 13:03:16.910 352 11500.33 222.77 52276.01 88888.00 2019-12-18 13:03:17.410 352 11500.29 222.82 52276.03 88888.00 2019-12-18 13:03:17.910 352 11500.29 222.85 52276.05 88888.00 2019-12-18 13:03:18.909 352 11500.29 222.94 52276.08 88888.00 2019-12-18 13:03:19.409 352 11500.29 223.00 52276.10 88888.00 2019-12-18 13:03:19.909 352 11500.29 223.03 52276.08 88888.00 2019-12-18 13:03:20.409 352 11500.25 223.02 52276.09 88888.00 2019-12-18 13:03:20.909 352 11500.14 223.04 52276.12 88888.00 2019-12-18 13:03:21.409 352 11500.15 223.03 52276.15 88888.00 2019-12-18 13:03:21.909 352 11500.17 223.05 52276.11 88888.00 2019-12-18 13:03:22.409 352 11500.13 223.13 52276.11 88888.00 2019-12-18 13:03:22.909 352 11500.14 223.12 52276.14 88888.00 2019-12-18 13:03:23.409 352 11500.12 223.16 52276.14 88888.00 2019-12-18 13:03:23.909 352 11500.07 223.19 52276.11 88888.00 2019-12-18 13:03:24.409 352 11500.07 223.27 52276.12 88888.00 2019-12-18 13:03:24.909 352 11500.07 223.30 52276.12 88888.00 2019-12-18 13:03:25.409 352 11500.06 223.30 52276.12 88888.00 2019-12-18 13:03:25.909 352 11500.08 223.28 52276.11 88888.00 2019-12-18 13:03:26.409 352 11500.08 223.28 52276.08 88888.00 2019-12-18 13:03:26.909 352 11500.11 223.32 52276.06 88888.00 2019-12-18 13:03:27.409 352 11500.14 223.36 52276.10 88888.00 2019-12-18 13:03:27.909 352 11500.12 223.38 52276.06 88888.00 2019-12-18 13:03:28.409 352 11500.15 223.48 52276.06 88888.00 2019-12-18 13:03:28.909 352 11500.19 223.49 52276.09 88888.00 2019-12-18 13:03:29.409 352 11500.19 223.45 52276.09 88888.00 2019-12-18 13:03:29.909 352 11500.21 223.48 52276.08 88888.00 2019-12-18 13:03:30.409 352 11500.17 223.50 52276.09 88888.00 2019-12-18 13:03:30.909 352 11500.23 223.60 52276.08 88888.00 2019-12-18 13:03:31.409 352 11500.27 223.60 52276.05 88888.00 2019-12-18 13:03:31.909 352 11500.30 223.59 52276.05 88888.00 2019-12-18 13:03:32.409 352 11500.27 223.61 52276.10 88888.00 2019-12-18 13:03:32.909 352 11500.28 223.66 52276.10 88888.00 2019-12-18 13:03:33.409 352 11500.30 223.70 52276.10 88888.00 2019-12-18 13:03:33.909 352 11500.30 223.71 52276.10 88888.00 2019-12-18 13:03:34.409 352 11500.28 223.72 52276.09 88888.00 2019-12-18 13:03:34.909 352 11500.22 223.74 52276.11 88888.00 2019-12-18 13:03:35.409 352 11500.21 223.74 52276.14 88888.00 2019-12-18 13:03:35.909 352 11500.21 223.74 52276.12 88888.00 2019-12-18 13:03:36.409 352 11500.19 223.77 52276.14 88888.00 2019-12-18 13:03:36.909 352 11500.16 223.81 52276.20 88888.00 2019-12-18 13:03:37.409 352 11500.07 223.78 52276.22 88888.00 2019-12-18 13:03:37.909 352 11500.01 223.75 52276.28 88888.00 2019-12-18 13:03:38.409 352 11500.02 223.80 52276.32 88888.00 2019-12-18 13:03:38.910 352 11500.07 223.86 52276.30 88888.00 2019-12-18 13:03:39.410 352 11500.04 223.85 52276.31 88888.00 2019-12-18 13:03:39.910 352 11499.95 223.78 52276.32 88888.00 2019-12-18 13:03:40.410 352 11499.97 223.74 52276.29 88888.00 2019-12-18 13:03:40.910 352 11499.95 223.71 52276.30 88888.00 2019-12-18 13:03:41.410 352 11499.95 223.68 52276.31 88888.00 2019-12-18 13:03:42.409 352 11500.01 223.56 52276.32 88888.00 2019-12-18 13:03:42.909 352 11499.94 223.55 52276.33 88888.00 2019-12-18 13:03:43.409 352 11499.86 223.56 52276.35 88888.00 2019-12-18 13:03:43.909 352 11499.85 223.51 52276.39 88888.00 2019-12-18 13:03:44.409 352 11499.90 223.41 52276.38 88888.00 2019-12-18 13:03:44.909 352 11499.92 223.31 52276.37 88888.00 2019-12-18 13:03:45.409 352 11499.89 223.26 52276.38 88888.00 2019-12-18 13:03:45.909 352 11499.92 223.21 52276.38 88888.00 2019-12-18 13:03:46.409 352 11499.93 223.19 52276.38 88888.00 2019-12-18 13:03:46.909 352 11499.87 223.12 52276.37 88888.00 2019-12-18 13:03:47.409 352 11499.89 223.04 52276.32 88888.00 2019-12-18 13:03:47.909 352 11499.96 223.01 52276.30 88888.00 2019-12-18 13:03:48.409 352 11500.02 223.00 52276.30 88888.00 2019-12-18 13:03:48.909 352 11499.98 222.97 52276.28 88888.00 2019-12-18 13:03:49.409 352 11499.96 222.94 52276.24 88888.00 2019-12-18 13:03:49.909 352 11499.93 222.90 52276.24 88888.00 2019-12-18 13:03:50.409 352 11499.93 222.89 52276.21 88888.00 2019-12-18 13:03:50.909 352 11499.94 222.94 52276.12 88888.00 2019-12-18 13:03:51.409 352 11499.98 222.98 52276.14 88888.00 2019-12-18 13:03:52.409 352 11499.93 223.02 52276.14 88888.00 2019-12-18 13:03:52.909 352 11499.88 223.12 52276.11 88888.00 2019-12-18 13:03:53.409 352 11499.89 223.17 52276.13 88888.00 2019-12-18 13:03:53.909 352 11499.84 223.20 52276.15 88888.00 2019-12-18 13:03:54.409 352 11499.79 223.24 52276.14 88888.00 2019-12-18 13:03:54.909 352 11499.72 223.31 52276.12 88888.00 2019-12-18 13:03:55.409 352 11499.70 223.31 52276.11 88888.00 2019-12-18 13:03:55.909 352 11499.69 223.41 52276.17 88888.00 2019-12-18 13:03:56.409 352 11499.64 223.49 52276.15 88888.00 2019-12-18 13:03:56.909 352 11499.68 223.50 52276.13 88888.00 2019-12-18 13:03:57.409 352 11499.69 223.53 52276.10 88888.00 2019-12-18 13:03:57.909 352 11499.66 223.56 52276.09 88888.00 2019-12-18 13:03:58.409 352 11499.66 223.55 52276.08 88888.00 2019-12-18 13:03:58.909 352 11499.61 223.61 52276.09 88888.00 2019-12-18 13:03:59.409 352 11499.59 223.70 52276.14 88888.00 2019-12-18 13:03:59.909 352 11499.54 223.74 52276.12 88888.00 2019-12-18 13:04:00.409 352 11499.52 223.75 52276.12 88888.00 2019-12-18 13:04:00.909 352 11499.52 223.80 52276.20 88888.00 2019-12-18 13:04:01.409 352 11499.58 223.81 52276.22 88888.00 2019-12-18 13:04:01.909 352 11499.58 223.81 52276.19 88888.00 2019-12-18 13:04:02.409 352 11499.59 223.87 52276.23 88888.00 2019-12-18 13:04:02.909 352 11499.60 223.95 52276.20 88888.00 2019-12-18 13:04:03.409 352 11499.60 224.01 52276.19 88888.00 2019-12-18 13:04:03.909 352 11499.58 224.00 52276.22 88888.00 2019-12-18 13:04:04.409 352 11499.58 223.98 52276.23 88888.00 2019-12-18 13:04:04.909 352 11499.62 224.05 52276.22 88888.00 2019-12-18 13:04:05.409 352 11499.66 224.18 52276.26 88888.00 2019-12-18 13:04:05.909 352 11499.66 224.28 52276.27 88888.00 2019-12-18 13:04:06.409 352 11499.69 224.28 52276.27 88888.00 2019-12-18 13:04:06.909 352 11499.72 224.30 52276.27 88888.00 2019-12-18 13:04:07.409 352 11499.76 224.43 52276.24 88888.00 2019-12-18 13:04:07.909 352 11499.81 224.54 52276.23 88888.00 2019-12-18 13:04:08.409 352 11499.84 224.60 52276.22 88888.00 2019-12-18 13:04:08.909 352 11499.87 224.64 52276.22 88888.00 2019-12-18 13:04:09.409 352 11499.92 224.68 52276.30 88888.00 2019-12-18 13:04:09.909 352 11499.93 224.76 52276.36 88888.00 2019-12-18 13:04:10.409 352 11499.95 224.82 52276.35 88888.00 2019-12-18 13:04:10.909 352 11499.98 224.91 52276.38 88888.00 2019-12-18 13:04:11.409 352 11499.97 225.02 52276.42 88888.00 2019-12-18 13:04:11.909 352 11499.92 225.08 52276.45 88888.00 2019-12-18 13:04:12.409 352 11499.94 225.15 52276.46 88888.00 2019-12-18 13:04:12.909 352 11499.96 225.20 52276.48 88888.00 2019-12-18 13:04:13.409 352 11499.95 225.27 52276.51 88888.00 2019-12-18 13:04:13.909 352 11499.93 225.24 52276.55 88888.00 2019-12-18 13:04:14.409 352 11499.96 225.25 52276.53 88888.00 2019-12-18 13:04:14.909 352 11499.89 225.29 52276.58 88888.00 2019-12-18 13:04:15.409 352 11499.86 225.29 52276.61 88888.00 2019-12-18 13:04:15.909 352 11499.84 225.32 52276.63 88888.00 2019-12-18 13:04:16.409 352 11499.79 225.35 52276.64 88888.00 2019-12-18 13:04:16.909 352 11499.76 225.35 52276.64 88888.00 2019-12-18 13:04:17.409 352 11499.70 225.40 52276.65 88888.00 2019-12-18 13:04:17.909 352 11499.69 225.37 52276.65 88888.00 2019-12-18 13:04:18.409 352 11499.67 225.37 52276.66 88888.00 2019-12-18 13:04:18.909 352 11499.64 225.39 52276.66 88888.00 2019-12-18 13:04:19.409 352 11499.58 225.40 52276.64 88888.00 2019-12-18 13:04:19.909 352 11499.54 225.37 52276.66 88888.00 2019-12-18 13:04:20.409 352 11499.53 225.34 52276.63 88888.00 2019-12-18 13:04:20.909 352 11499.52 225.35 52276.62 88888.00 2019-12-18 13:04:21.409 352 11499.53 225.39 52276.66 88888.00 2019-12-18 13:04:21.909 352 11499.57 225.41 52276.71 88888.00 2019-12-18 13:04:22.410 352 11499.57 225.41 52276.73 88888.00 2019-12-18 13:04:22.910 352 11499.51 225.39 52276.71 88888.00 2019-12-18 13:04:23.410 352 11499.52 225.43 52276.67 88888.00 2019-12-18 13:04:23.910 352 11499.50 225.45 52276.72 88888.00 2019-12-18 13:04:24.410 352 11499.53 225.40 52276.72 88888.00 2019-12-18 13:04:24.910 352 11499.57 225.34 52276.73 88888.00 2019-12-18 13:04:25.410 352 11499.53 225.35 52276.74 88888.00 2019-12-18 13:04:25.910 352 11499.51 225.33 52276.74 88888.00 2019-12-18 13:04:26.410 352 11499.49 225.29 52276.71 88888.00 2019-12-18 13:04:26.910 352 11499.52 225.31 52276.71 88888.00 2019-12-18 13:04:27.409 352 11499.50 225.27 52276.66 88888.00 2019-12-18 13:04:27.909 352 11499.50 225.26 52276.68 88888.00 2019-12-18 13:04:28.409 352 11499.53 225.24 52276.70 88888.00 2019-12-18 13:04:28.909 352 11499.51 225.26 52276.73 88888.00 2019-12-18 13:04:29.409 352 11499.55 225.26 52276.70 88888.00 2019-12-18 13:04:29.909 352 11499.49 225.30 52276.71 88888.00 2019-12-18 13:04:30.409 352 11499.46 225.31 52276.70 88888.00 2019-12-18 13:04:30.909 352 11499.47 225.27 52276.67 88888.00 2019-12-18 13:04:31.409 352 11499.49 225.32 52276.66 88888.00 2019-12-18 13:04:31.909 352 11499.45 225.36 52276.66 88888.00 2019-12-18 13:04:32.409 352 11499.42 225.40 52276.65 88888.00 2019-12-18 13:04:32.909 352 11499.43 225.45 52276.66 88888.00 2019-12-18 13:04:33.909 352 11499.47 225.51 52276.63 88888.00 2019-12-18 13:04:34.409 352 11499.42 225.56 52276.62 88888.00 2019-12-18 13:04:34.909 352 11499.40 225.70 52276.62 88888.00 2019-12-18 13:04:35.409 352 11499.41 225.76 52276.64 88888.00 2019-12-18 13:04:35.909 352 11499.42 225.82 52276.62 88888.00 2019-12-18 13:04:36.409 352 11499.42 225.86 52276.57 88888.00 2019-12-18 13:04:36.909 352 11499.46 225.90 52276.55 88888.00 2019-12-18 13:04:37.409 352 11499.52 226.02 52276.57 88888.00 2019-12-18 13:04:37.909 352 11499.58 226.08 52276.55 88888.00 2019-12-18 13:04:38.409 352 11499.55 226.10 52276.58 88888.00 2019-12-18 13:04:38.909 352 11499.58 226.18 52276.62 88888.00 2019-12-18 13:04:39.409 352 11499.61 226.21 52276.62 88888.00 2019-12-18 13:04:39.909 352 11499.63 226.23 52276.62 88888.00 2019-12-18 13:04:40.409 352 11499.71 226.31 52276.64 88888.00 2019-12-18 13:04:40.909 352 11499.80 226.33 52276.58 88888.00 2019-12-18 13:04:41.409 352 11499.85 226.36 52276.55 88888.00 2019-12-18 13:04:41.909 352 11499.96 226.37 52276.55 88888.00 2019-12-18 13:04:42.409 352 11500.04 226.33 52276.54 88888.00 2019-12-18 13:04:42.909 352 11500.08 226.38 52276.51 88888.00 2019-12-18 13:04:43.909 352 11500.16 226.34 52276.54 88888.00 2019-12-18 13:04:44.409 352 11500.27 226.36 52276.51 88888.00 2019-12-18 13:04:44.909 352 11500.36 226.30 52276.51 88888.00 2019-12-18 13:04:45.409 352 11500.37 226.28 52276.51 88888.00 2019-12-18 13:04:45.909 352 11500.36 226.21 52276.50 88888.00 2019-12-18 13:04:46.409 352 11500.37 226.10 52276.55 88888.00 2019-12-18 13:04:46.909 352 11500.39 226.04 52276.62 88888.00 2019-12-18 13:04:47.409 352 11500.40 225.99 52276.67 88888.00 2019-12-18 13:04:47.909 352 11500.39 225.89 52276.64 88888.00 2019-12-18 13:04:48.409 352 11500.38 225.82 52276.64 88888.00 2019-12-18 13:04:48.909 352 11500.42 225.73 52276.65 88888.00 2019-12-18 13:04:49.409 352 11500.48 225.66 52276.67 88888.00 2019-12-18 13:04:49.909 352 11500.51 225.59 52276.70 88888.00 2019-12-18 13:04:50.409 352 11500.50 225.51 52276.72 88888.00 2019-12-18 13:04:50.909 352 11500.48 225.45 52276.71 88888.00 2019-12-18 13:04:51.409 352 11500.45 225.41 52276.73 88888.00 2019-12-18 13:04:51.909 352 11500.46 225.37 52276.76 88888.00 2019-12-18 13:04:52.409 352 11500.49 225.33 52276.76 88888.00 2019-12-18 13:04:52.909 352 11500.52 225.27 52276.73 88888.00 2019-12-18 13:04:53.909 352 11500.52 225.23 52276.71 88888.00 2019-12-18 13:04:54.409 352 11500.49 225.17 52276.77 88888.00 2019-12-18 13:04:54.909 352 11500.49 225.11 52276.80 88888.00 2019-12-18 13:04:55.409 352 11500.48 225.08 52276.83 88888.00 2019-12-18 13:04:55.909 352 11500.43 225.10 52276.82 88888.00 2019-12-18 13:04:56.409 352 11500.37 225.08 52276.79 88888.00 2019-12-18 13:04:56.909 352 11500.37 225.07 52276.79 88888.00 2019-12-18 13:04:57.409 352 11500.40 225.05 52276.76 88888.00 2019-12-18 13:04:57.909 352 11500.37 225.06 52276.75 88888.00 2019-12-18 13:04:58.409 352 11500.34 225.05 52276.75 88888.00 2019-12-18 13:04:58.910 352 11500.38 225.07 52276.76 88888.00 2019-12-18 13:04:59.410 352 11500.41 225.05 52276.79 88888.00 2019-12-18 13:04:59.910 352 11500.45 225.05 52276.75 88888.00 2019-12-18 13:05:00.410 352 11500.47 225.03 52276.75 88888.00 2019-12-18 13:05:00.910 352 11500.48 224.96 52276.76 88888.00 2019-12-18 13:05:01.410 352 11500.47 224.98 52276.77 88888.00 2019-12-18 13:05:01.910 352 11500.49 225.03 52276.73 88888.00 2019-12-18 13:05:02.410 352 11500.56 225.02 52276.72 88888.00 2019-12-18 13:05:02.910 352 11500.50 225.04 52276.68 88888.00 2019-12-18 13:05:03.909 352 11500.54 225.01 52276.66 88888.00 2019-12-18 13:05:04.409 352 11500.56 225.01 52276.66 88888.00 2019-12-18 13:05:04.909 352 11500.58 224.98 52276.68 88888.00 2019-12-18 13:05:05.409 352 11500.59 224.98 52276.67 88888.00 2019-12-18 13:05:05.909 352 11500.67 224.98 52276.66 88888.00 2019-12-18 13:05:06.409 352 11500.68 224.95 52276.66 88888.00 2019-12-18 13:05:06.909 352 11500.72 224.95 52276.58 88888.00 2019-12-18 13:05:07.409 352 11500.77 224.93 52276.54 88888.00 2019-12-18 13:05:07.909 352 11500.85 224.92 52276.54 88888.00 2019-12-18 13:05:08.409 352 11500.90 224.92 52276.48 88888.00 2019-12-18 13:05:08.909 352 11500.92 224.91 52276.50 88888.00 2019-12-18 13:05:09.409 352 11500.92 224.88 52276.53 88888.00 2019-12-18 13:05:09.909 352 11500.98 224.85 52276.49 88888.00 2019-12-18 13:05:10.409 352 11501.06 224.89 52276.50 88888.00 2019-12-18 13:05:10.909 352 11501.07 224.87 52276.56 88888.00 2019-12-18 13:05:11.409 352 11501.10 224.89 52276.54 88888.00 2019-12-18 13:05:11.909 352 11501.11 224.88 52276.57 88888.00 2019-12-18 13:05:12.409 352 11501.17 224.87 52276.63 88888.00 2019-12-18 13:05:12.909 352 11501.17 224.88 52276.62 88888.00 2019-12-18 13:05:13.409 352 11501.18 224.83 52276.62 88888.00 2019-12-18 13:05:13.909 352 11501.24 224.84 52276.62 88888.00 2019-12-18 13:05:14.409 352 11501.27 224.85 52276.66 88888.00 2019-12-18 13:05:14.909 352 11501.28 224.83 52276.67 88888.00 2019-12-18 13:05:15.409 352 11501.26 224.82 52276.70 88888.00 2019-12-18 13:05:15.909 352 11501.28 224.79 52276.71 88888.00 2019-12-18 13:05:16.409 352 11501.26 224.75 52276.74 88888.00 2019-12-18 13:05:16.909 352 11501.22 224.69 52276.76 88888.00 2019-12-18 13:05:17.409 352 11501.19 224.69 52276.76 88888.00 2019-12-18 13:05:17.909 352 11501.13 224.67 52276.79 88888.00 2019-12-18 13:05:18.409 352 11501.07 224.64 52276.84 88888.00 2019-12-18 13:05:18.910 352 11501.03 224.59 52276.89 88888.00 2019-12-18 13:05:19.410 352 11501.00 224.58 52276.91 88888.00 2019-12-18 13:05:19.910 352 11501.02 224.58 52276.94 88888.00 2019-12-18 13:05:20.410 352 11501.00 224.55 52277.01 88888.00 2019-12-18 13:05:20.910 352 11500.91 224.55 52277.07 88888.00 2019-12-18 13:05:21.911 352 11500.84 224.52 52277.09 88888.00 2019-12-18 13:05:22.411 352 11500.81 224.50 52277.10 88888.00 2019-12-18 13:05:22.911 352 11500.73 224.52 52277.10 88888.00 2019-12-18 13:05:23.411 352 11500.66 224.49 52277.10 88888.00 2019-12-18 13:05:23.911 352 11500.64 224.44 52277.12 88888.00 2019-12-18 13:05:24.411 352 11500.63 224.33 52277.15 88888.00 2019-12-18 13:05:24.911 352 11500.58 224.34 52277.12 88888.00 2019-12-18 13:05:25.411 352 11500.50 224.26 52277.12 88888.00 2019-12-18 13:05:25.911 352 11500.48 224.24 52277.11 88888.00 2019-12-18 13:05:26.411 352 11500.48 224.21 52277.15 88888.00 2019-12-18 13:05:26.910 352 11500.48 224.15 52277.15 88888.00 2019-12-18 13:05:27.410 352 11500.49 224.16 52277.16 88888.00 2019-12-18 13:05:27.910 352 11500.45 224.17 52277.16 88888.00 2019-12-18 13:05:28.410 352 11500.46 224.09 52277.14 88888.00 2019-12-18 13:05:28.910 352 11500.50 224.01 52277.15 88888.00 2019-12-18 13:05:29.410 352 11500.52 224.03 52277.15 88888.00 2019-12-18 13:05:29.910 352 11500.55 224.00 52277.15 88888.00 2019-12-18 13:05:30.410 352 11500.50 223.99 52277.11 88888.00 2019-12-18 13:05:30.910 352 11500.47 223.96 52277.14 88888.00 2019-12-18 13:05:31.410 352 11500.49 223.89 52277.15 88888.00 2019-12-18 13:05:31.910 352 11500.50 223.86 52277.15 88888.00 2019-12-18 13:05:32.410 352 11500.50 223.84 52277.12 88888.00 2019-12-18 13:05:32.910 352 11500.48 223.80 52277.12 88888.00 2019-12-18 13:05:33.410 352 11500.41 223.80 52277.12 88888.00 2019-12-18 13:05:33.910 352 11500.38 223.81 52277.11 88888.00 2019-12-18 13:05:34.410 352 11500.37 223.86 52277.09 88888.00 2019-12-18 13:05:34.910 352 11500.33 223.85 52277.08 88888.00 2019-12-18 13:05:35.410 352 11500.28 223.84 52277.10 88888.00 2019-12-18 13:05:35.910 352 11500.23 223.80 52277.14 88888.00 2019-12-18 13:05:36.410 352 11500.22 223.80 52277.17 88888.00 2019-12-18 13:05:36.910 352 11500.19 223.77 52277.14 88888.00 2019-12-18 13:05:37.410 352 11500.15 223.72 52277.11 88888.00 2019-12-18 13:05:37.910 352 11500.11 223.70 52277.16 88888.00 2019-12-18 13:05:38.410 352 11500.07 223.74 52277.16 88888.00 2019-12-18 13:05:38.910 352 11500.01 223.75 52277.17 88888.00 2019-12-18 13:05:39.410 352 11499.93 223.70 52277.18 88888.00 2019-12-18 13:05:39.910 352 11499.89 223.72 52277.21 88888.00 2019-12-18 13:05:40.410 352 11499.88 223.76 52277.28 88888.00 2019-12-18 13:05:40.910 352 11499.84 223.74 52277.29 88888.00 2019-12-18 13:05:41.910 352 11499.72 223.78 52277.19 88888.00 2019-12-18 13:05:42.410 352 11499.71 223.76 52277.26 88888.00 2019-12-18 13:05:42.910 352 11499.69 223.68 52277.34 88888.00 2019-12-18 13:05:43.410 352 11499.68 223.65 52277.38 88888.00 2019-12-18 13:05:43.910 352 11499.59 223.65 52277.37 88888.00 2019-12-18 13:05:44.410 352 11499.59 223.63 52277.37 88888.00 2019-12-18 13:05:44.910 352 11499.55 223.60 52277.36 88888.00 2019-12-18 13:05:45.410 352 11499.54 223.62 52277.38 88888.00 2019-12-18 13:05:45.910 352 11499.52 223.63 52277.38 88888.00 2019-12-18 13:05:46.410 352 11499.51 223.60 52277.37 88888.00 2019-12-18 13:05:46.910 352 11499.50 223.53 52277.38 88888.00 2019-12-18 13:05:47.410 352 11499.40 223.47 52277.42 88888.00 2019-12-18 13:05:47.910 352 11499.35 223.46 52277.38 88888.00 2019-12-18 13:05:48.410 352 11499.33 223.48 52277.34 88888.00 2019-12-18 13:05:48.910 352 11499.32 223.48 52277.33 88888.00 2019-12-18 13:05:49.410 352 11499.31 223.42 52277.29 88888.00 2019-12-18 13:05:49.910 352 11499.23 223.43 52277.29 88888.00 2019-12-18 13:05:50.410 352 11499.23 223.41 52277.29 88888.00 2019-12-18 13:05:50.910 352 11499.25 223.40 52277.29 88888.00 2019-12-18 13:05:51.910 352 11499.29 223.49 52277.20 88888.00 2019-12-18 13:05:52.410 352 11499.25 223.56 52277.19 88888.00 2019-12-18 13:05:52.910 352 11499.25 223.59 52277.18 88888.00 2019-12-18 13:05:53.410 352 11499.26 223.68 52277.18 88888.00 2019-12-18 13:05:53.910 352 11499.31 223.74 52277.11 88888.00 2019-12-18 13:05:54.410 352 11499.29 223.77 52277.12 88888.00 2019-12-18 13:05:54.910 352 11499.32 223.80 52277.08 88888.00 2019-12-18 13:05:55.410 352 11499.33 223.91 52277.05 88888.00 2019-12-18 13:05:55.910 352 11499.35 223.96 52277.00 88888.00 2019-12-18 13:05:56.410 352 11499.36 224.03 52276.98 88888.00 2019-12-18 13:05:56.911 352 11499.46 224.11 52276.99 88888.00 2019-12-18 13:05:57.411 352 11499.46 224.18 52277.01 88888.00 2019-12-18 13:05:57.911 352 11499.46 224.23 52277.01 88888.00 2019-12-18 13:05:58.411 352 11499.49 224.31 52277.01 88888.00 2019-12-18 13:05:58.911 352 11499.47 224.44 52277.00 88888.00 2019-12-18 13:05:59.411 352 11499.44 224.49 52276.99 88888.00 2019-12-18 13:05:59.911 352 11499.51 224.55 52276.99 88888.00 2019-12-18 13:06:00.411 352 11499.52 224.56 52277.00 88888.00 2019-12-18 13:06:00.911 352 11499.47 224.62 52276.99 88888.00 2019-12-18 13:06:01.411 352 11499.46 224.63 52276.97 88888.00 2019-12-18 13:06:01.911 352 11499.55 224.67 52276.94 88888.00 2019-12-18 13:06:02.411 352 11499.57 224.73 52276.94 88888.00 2019-12-18 13:06:02.911 352 11499.55 224.74 52277.00 88888.00 2019-12-18 13:06:03.411 352 11499.62 224.72 52276.98 88888.00 2019-12-18 13:06:03.911 352 11499.68 224.68 52276.98 88888.00 2019-12-18 13:06:04.411 352 11499.67 224.67 52276.99 88888.00 2019-12-18 13:06:04.911 352 11499.70 224.62 52277.02 88888.00 2019-12-18 13:06:05.411 352 11499.77 224.58 52277.02 88888.00 2019-12-18 13:06:05.911 352 11499.85 224.52 52277.05 88888.00 2019-12-18 13:06:06.411 352 11499.86 224.48 52277.06 88888.00 2019-12-18 13:06:06.910 352 11499.87 224.45 52277.03 88888.00 2019-12-18 13:06:07.410 352 11499.90 224.36 52277.02 88888.00 2019-12-18 13:06:07.910 352 11499.96 224.30 52277.00 88888.00 2019-12-18 13:06:08.410 352 11499.98 224.28 52276.94 88888.00 2019-12-18 13:06:08.910 352 11499.99 224.18 52276.95 88888.00 2019-12-18 13:06:09.410 352 11500.04 224.15 52276.98 88888.00 2019-12-18 13:06:09.910 352 11500.08 224.08 52276.98 88888.00 2019-12-18 13:06:10.410 352 11500.05 223.99 52276.98 88888.00 2019-12-18 13:06:10.910 352 11500.08 223.89 52277.02 88888.00 2019-12-18 13:06:11.410 352 11500.07 223.80 52277.01 88888.00 2019-12-18 13:06:11.910 352 11500.15 223.72 52276.94 88888.00 2019-12-18 13:06:12.410 352 11500.25 223.66 52276.92 88888.00 2019-12-18 13:06:12.910 352 11500.21 223.60 52276.97 88888.00 2019-12-18 13:06:13.410 352 11500.20 223.52 52276.93 88888.00 2019-12-18 13:06:13.910 352 11500.21 223.38 52276.88 88888.00 2019-12-18 13:06:14.410 352 11500.25 223.32 52276.89 88888.00 2019-12-18 13:06:15.411 352 11500.31 223.29 52276.83 88888.00 2019-12-18 13:06:15.911 352 11500.31 223.27 52276.82 88888.00 2019-12-18 13:06:16.411 352 11500.29 223.22 52276.83 88888.00 2019-12-18 13:06:16.911 352 11500.31 223.19 52276.81 88888.00 2019-12-18 13:06:17.411 352 11500.31 223.14 52276.75 88888.00 2019-12-18 13:06:17.911 352 11500.29 223.11 52276.75 88888.00 2019-12-18 13:06:18.411 352 11500.23 223.09 52276.75 88888.00 2019-12-18 13:06:18.911 352 11500.14 223.12 52276.76 88888.00 2019-12-18 13:06:19.411 352 11500.12 223.14 52276.80 88888.00 2019-12-18 13:06:19.911 352 11500.11 223.18 52276.76 88888.00 2019-12-18 13:06:20.410 352 11500.03 223.28 52276.71 88888.00 2019-12-18 13:06:20.910 352 11499.96 223.28 52276.70 88888.00 2019-12-18 13:06:21.410 352 11499.92 223.33 52276.68 88888.00 2019-12-18 13:06:21.910 352 11499.88 223.45 52276.66 88888.00 2019-12-18 13:06:22.410 352 11499.78 223.52 52276.70 88888.00 2019-12-18 13:06:22.910 352 11499.69 223.58 52276.74 88888.00 2019-12-18 13:06:23.410 352 11499.61 223.67 52276.77 88888.00 2019-12-18 13:06:23.910 352 11499.47 223.74 52276.76 88888.00 2019-12-18 13:06:24.410 352 11499.37 223.81 52276.76 88888.00 2019-12-18 13:06:25.410 352 11499.29 224.06 52276.85 88888.00 2019-12-18 13:06:25.910 352 11499.22 224.21 52276.83 88888.00 2019-12-18 13:06:26.410 352 11499.18 224.28 52276.81 88888.00 2019-12-18 13:06:26.910 352 11499.18 224.37 52276.84 88888.00 2019-12-18 13:06:27.410 352 11499.08 224.43 52276.84 88888.00 2019-12-18 13:06:27.910 352 11499.03 224.55 52276.85 88888.00 2019-12-18 13:06:28.410 352 11499.02 224.65 52276.80 88888.00 2019-12-18 13:06:28.910 352 11499.00 224.73 52276.76 88888.00 2019-12-18 13:06:29.410 352 11499.02 224.76 52276.81 88888.00 2019-12-18 13:06:29.910 352 11499.01 224.85 52276.79 88888.00 2019-12-18 13:06:30.411 352 11499.07 224.95 52276.75 88888.00 2019-12-18 13:06:30.911 352 11499.13 225.03 52276.77 88888.00 2019-12-18 13:06:31.411 352 11499.08 225.08 52276.80 88888.00 2019-12-18 13:06:31.911 352 11499.07 225.16 52276.76 88888.00 2019-12-18 13:06:32.411 352 11499.10 225.24 52276.74 88888.00 2019-12-18 13:06:32.911 352 11499.18 225.30 52276.70 88888.00 2019-12-18 13:06:33.411 352 11499.24 225.37 52276.66 88888.00 2019-12-18 13:06:33.911 352 11499.23 225.40 52276.64 88888.00 2019-12-18 13:06:34.411 352 11499.28 225.45 52276.64 88888.00 2019-12-18 13:06:34.911 352 11499.41 225.53 52276.62 88888.00 2019-12-18 13:06:35.410 352 11499.49 225.51 52276.58 88888.00 2019-12-18 13:06:35.910 352 11499.54 225.56 52276.54 88888.00 2019-12-18 13:06:36.410 352 11499.66 225.62 52276.47 88888.00 2019-12-18 13:06:36.910 352 11499.73 225.65 52276.48 88888.00 2019-12-18 13:06:37.410 352 11499.79 225.72 52276.47 88888.00 2019-12-18 13:06:37.910 352 11499.82 225.75 52276.47 88888.00 2019-12-18 13:06:38.410 352 11499.86 225.78 52276.44 88888.00 2019-12-18 13:06:38.910 352 11499.92 225.80 52276.41 88888.00 2019-12-18 13:06:39.410 352 11500.03 225.85 52276.39 88888.00 2019-12-18 13:06:39.910 352 11500.11 225.90 52276.38 88888.00 2019-12-18 13:06:40.410 352 11500.14 225.94 52276.37 88888.00 2019-12-18 13:06:40.910 352 11500.16 225.95 52276.36 88888.00 2019-12-18 13:06:41.410 352 11500.23 226.00 52276.35 88888.00 2019-12-18 13:06:41.910 352 11500.25 226.04 52276.33 88888.00 2019-12-18 13:06:42.410 352 11500.24 226.10 52276.33 88888.00 2019-12-18 13:06:42.910 352 11500.28 226.14 52276.35 88888.00 2019-12-18 13:06:43.410 352 11500.31 226.24 52276.37 88888.00 2019-12-18 13:06:43.910 352 11500.31 226.21 52276.37 88888.00 2019-12-18 13:06:44.410 352 11500.31 226.19 52276.35 88888.00 2019-12-18 13:06:44.910 352 11500.33 226.32 52276.37 88888.00 2019-12-18 13:06:45.410 352 11500.34 226.40 52276.37 88888.00 2019-12-18 13:06:45.910 352 11500.37 226.43 52276.35 88888.00 2019-12-18 13:06:46.410 352 11500.38 226.43 52276.37 88888.00 2019-12-18 13:06:46.910 352 11500.41 226.49 52276.36 88888.00 2019-12-18 13:06:47.410 352 11500.38 226.55 52276.33 88888.00 2019-12-18 13:06:47.910 352 11500.36 226.50 52276.31 88888.00 2019-12-18 13:06:48.410 352 11500.36 226.53 52276.30 88888.00 2019-12-18 13:06:48.910 352 11500.40 226.59 52276.31 88888.00 2019-12-18 13:06:49.410 352 11500.41 226.55 52276.31 88888.00 2019-12-18 13:06:49.910 352 11500.45 226.57 52276.28 88888.00 2019-12-18 13:06:50.410 352 11500.51 226.52 52276.26 88888.00 2019-12-18 13:06:50.910 352 11500.56 226.52 52276.22 88888.00 2019-12-18 13:06:51.410 352 11500.55 226.51 52276.23 88888.00 2019-12-18 13:06:51.910 352 11500.58 226.48 52276.27 88888.00 2019-12-18 13:06:52.410 352 11500.66 226.50 52276.24 88888.00 2019-12-18 13:06:52.910 352 11500.78 226.50 52276.20 88888.00 2019-12-18 13:06:53.410 352 11500.85 226.47 52276.13 88888.00 2019-12-18 13:06:53.910 352 11500.89 226.43 52276.09 88888.00 2019-12-18 13:06:54.410 352 11500.94 226.44 52276.06 88888.00 2019-12-18 13:06:54.910 352 11501.07 226.41 52276.10 88888.00 2019-12-18 13:06:55.410 352 11501.16 226.47 52276.08 88888.00 2019-12-18 13:06:55.910 352 11501.24 226.48 52276.03 88888.00 2019-12-18 13:06:56.410 352 11501.36 226.49 52275.97 88888.00 2019-12-18 13:06:56.910 352 11501.40 226.51 52275.96 88888.00 2019-12-18 13:06:57.410 352 11501.51 226.61 52275.93 88888.00 2019-12-18 13:06:57.910 352 11501.60 226.61 52275.88 88888.00 2019-12-18 13:06:58.410 352 11501.69 226.61 52275.87 88888.00 2019-12-18 13:06:58.910 352 11501.79 226.68 52275.84 88888.00 2019-12-18 13:06:59.410 352 11501.88 226.71 52275.82 88888.00 2019-12-18 13:06:59.910 352 11501.97 226.70 52275.80 88888.00 2019-12-18 13:07:00.410 352 11502.03 226.77 52275.76 88888.00 2019-12-18 13:07:00.910 352 11502.07 226.87 52275.75 88888.00 2019-12-18 13:07:01.410 352 11502.13 226.88 52275.74 88888.00 2019-12-18 13:07:01.910 352 11502.22 226.90 52275.73 88888.00 2019-12-18 13:07:02.410 352 11502.30 226.87 52275.71 88888.00 2019-12-18 13:07:02.910 352 11502.35 226.91 52275.69 88888.00 2019-12-18 13:07:03.410 352 11502.40 226.97 52275.68 88888.00 2019-12-18 13:07:03.910 352 11502.41 227.04 52275.69 88888.00 2019-12-18 13:07:04.410 352 11502.42 227.04 52275.70 88888.00 2019-12-18 13:07:04.910 352 11502.43 227.01 52275.69 88888.00 2019-12-18 13:07:05.410 352 11502.45 227.04 52275.73 88888.00 2019-12-18 13:07:05.910 352 11502.44 227.10 52275.74 88888.00 2019-12-18 13:07:06.410 352 11502.45 227.12 52275.76 88888.00 2019-12-18 13:07:06.910 352 11502.40 227.10 52275.78 88888.00 2019-12-18 13:07:07.410 352 11502.39 227.10 52275.82 88888.00 2019-12-18 13:07:07.910 352 11502.42 227.08 52275.84 88888.00 2019-12-18 13:07:08.410 352 11502.39 227.00 52275.82 88888.00 2019-12-18 13:07:08.910 352 11502.33 226.99 52275.87 88888.00 2019-12-18 13:07:09.410 352 11502.34 226.96 52275.94 88888.00 2019-12-18 13:07:09.910 352 11502.35 226.97 52275.94 88888.00 2019-12-18 13:07:10.410 352 11502.32 226.95 52275.95 88888.00 2019-12-18 13:07:10.910 352 11502.31 226.94 52275.95 88888.00 2019-12-18 13:07:11.410 352 11502.32 226.91 52275.96 88888.00 2019-12-18 13:07:11.910 352 11502.26 226.82 52276.02 88888.00 2019-12-18 13:07:12.410 352 11502.24 226.81 52276.01 88888.00 2019-12-18 13:07:12.910 352 11502.26 226.77 52275.97 88888.00 2019-12-18 13:07:13.410 352 11502.30 226.63 52275.98 88888.00 2019-12-18 13:07:13.910 352 11502.35 226.55 52275.98 88888.00 2019-12-18 13:07:14.410 352 11502.40 226.51 52276.01 88888.00 2019-12-18 13:07:14.910 352 11502.39 226.49 52276.00 88888.00 2019-12-18 13:07:15.411 352 11502.43 226.48 52275.96 88888.00 2019-12-18 13:07:15.911 352 11502.48 226.48 52275.98 88888.00 2019-12-18 13:07:16.411 352 11502.44 226.44 52276.03 88888.00 2019-12-18 13:07:16.911 352 11502.42 226.40 52276.04 88888.00 2019-12-18 13:07:17.411 352 11502.45 226.33 52276.03 88888.00 2019-12-18 13:07:17.911 352 11502.49 226.34 52276.00 88888.00 2019-12-18 13:07:18.411 352 11502.50 226.36 52275.98 88888.00 2019-12-18 13:07:18.911 352 11502.53 226.33 52275.95 88888.00 2019-12-18 13:07:19.411 352 11502.56 226.34 52275.96 88888.00 2019-12-18 13:07:19.911 352 11502.58 226.37 52275.96 88888.00 2019-12-18 13:07:20.410 352 11502.53 226.42 52275.98 88888.00 2019-12-18 13:07:20.910 352 11502.52 226.50 52275.98 88888.00 2019-12-18 13:07:21.410 352 11502.52 226.55 52276.01 88888.00 2019-12-18 13:07:21.910 352 11502.51 226.61 52276.01 88888.00 2019-12-18 13:07:22.410 352 11502.48 226.58 52276.00 88888.00 2019-12-18 13:07:22.910 352 11502.48 226.61 52276.05 88888.00 2019-12-18 13:07:23.410 352 11502.40 226.67 52276.09 88888.00 2019-12-18 13:07:23.910 352 11502.40 226.70 52276.10 88888.00 2019-12-18 13:07:24.410 352 11502.34 226.72 52276.13 88888.00 2019-12-18 13:07:24.910 352 11502.36 226.77 52276.14 88888.00 2019-12-18 13:07:25.410 352 11502.35 226.81 52276.15 88888.00 2019-12-18 13:07:25.910 352 11502.31 226.82 52276.15 88888.00 2019-12-18 13:07:26.410 352 11502.24 226.80 52276.20 88888.00 2019-12-18 13:07:26.910 352 11502.26 226.79 52276.24 88888.00 2019-12-18 13:07:27.410 352 11502.30 226.85 52276.27 88888.00 2019-12-18 13:07:27.910 352 11502.31 226.85 52276.28 88888.00 2019-12-18 13:07:28.410 352 11502.29 226.80 52276.24 88888.00 2019-12-18 13:07:28.910 352 11502.26 226.73 52276.27 88888.00 2019-12-18 13:07:29.410 352 11502.26 226.70 52276.31 88888.00 2019-12-18 13:07:29.910 352 11502.32 226.69 52276.36 88888.00 2019-12-18 13:07:30.410 352 11502.32 226.67 52276.38 88888.00 2019-12-18 13:07:30.910 352 11502.32 226.66 52276.40 88888.00 2019-12-18 13:07:31.410 352 11502.32 226.67 52276.39 88888.00 2019-12-18 13:07:31.910 352 11502.33 226.61 52276.36 88888.00 2019-12-18 13:07:32.410 352 11502.35 226.56 52276.37 88888.00 2019-12-18 13:07:32.910 352 11502.36 226.56 52276.38 88888.00 2019-12-18 13:07:33.410 352 11502.36 226.46 52276.40 88888.00 2019-12-18 13:07:33.910 352 11502.33 226.31 52276.40 88888.00 2019-12-18 13:07:34.410 352 11502.34 226.26 52276.39 88888.00 2019-12-18 13:07:34.910 352 11502.40 226.21 52276.41 88888.00 2019-12-18 13:07:35.410 352 11502.41 226.09 52276.41 88888.00 2019-12-18 13:07:35.910 352 11502.43 226.00 52276.41 88888.00 2019-12-18 13:07:36.410 352 11502.40 225.94 52276.40 88888.00 2019-12-18 13:07:36.910 352 11502.35 225.85 52276.39 88888.00 2019-12-18 13:07:37.410 352 11502.40 225.79 52276.42 88888.00 2019-12-18 13:07:37.910 352 11502.40 225.75 52276.42 88888.00 2019-12-18 13:07:38.410 352 11502.45 225.68 52276.47 88888.00 2019-12-18 13:07:38.910 352 11502.42 225.56 52276.48 88888.00 2019-12-18 13:07:39.410 352 11502.42 225.46 52276.47 88888.00 2019-12-18 13:07:39.910 352 11502.42 225.42 52276.45 88888.00 2019-12-18 13:07:40.412 352 11502.35 225.35 52276.48 88888.00 2019-12-18 13:07:40.912 352 11502.35 225.34 52276.47 88888.00 2019-12-18 13:07:41.412 352 11502.35 225.34 52276.50 88888.00 2019-12-18 13:07:41.912 352 11502.33 225.27 52276.50 88888.00 2019-12-18 13:07:42.412 352 11502.32 225.17 52276.50 88888.00 2019-12-18 13:07:42.912 352 11502.33 225.12 52276.50 88888.00 2019-12-18 13:07:43.412 352 11502.36 225.13 52276.51 88888.00 2019-12-18 13:07:43.912 352 11502.35 225.10 52276.49 88888.00 2019-12-18 13:07:44.412 352 11502.38 225.03 52276.48 88888.00 2019-12-18 13:07:44.912 352 11502.41 225.00 52276.48 88888.00 2019-12-18 13:07:45.412 352 11502.41 224.94 52276.47 88888.00 2019-12-18 13:07:45.912 352 11502.41 224.88 52276.45 88888.00 2019-12-18 13:07:46.911 352 11502.49 224.75 52276.45 88888.00 2019-12-18 13:07:47.411 352 11502.50 224.68 52276.44 88888.00 2019-12-18 13:07:47.911 352 11502.59 224.60 52276.40 88888.00 2019-12-18 13:07:48.411 352 11502.67 224.55 52276.39 88888.00 2019-12-18 13:07:48.911 352 11502.68 224.54 52276.39 88888.00 2019-12-18 13:07:49.411 352 11502.69 224.49 52276.40 88888.00 2019-12-18 13:07:49.911 352 11502.75 224.43 52276.40 88888.00 2019-12-18 13:07:50.411 352 11502.77 224.36 52276.39 88888.00 2019-12-18 13:07:50.911 352 11502.76 224.28 52276.40 88888.00 2019-12-18 13:07:51.411 352 11502.82 224.19 52276.39 88888.00 2019-12-18 13:07:51.912 352 11502.86 224.11 52276.38 88888.00 2019-12-18 13:07:52.412 352 11502.88 224.06 52276.40 88888.00 2019-12-18 13:07:52.912 352 11502.89 224.03 52276.45 88888.00 2019-12-18 13:07:53.412 352 11502.85 223.97 52276.48 88888.00 2019-12-18 13:07:53.912 352 11502.80 223.90 52276.51 88888.00 2019-12-18 13:07:54.412 352 11502.78 223.81 52276.57 88888.00 2019-12-18 13:07:54.912 352 11502.77 223.70 52276.59 88888.00 2019-12-18 13:07:55.412 352 11502.77 223.66 52276.57 88888.00 2019-12-18 13:07:55.912 352 11502.77 223.61 52276.58 88888.00 2019-12-18 13:07:56.911 352 11502.73 223.42 52276.62 88888.00 2019-12-18 13:07:57.411 352 11502.67 223.41 52276.64 88888.00 2019-12-18 13:07:57.911 352 11502.62 223.37 52276.67 88888.00 2019-12-18 13:07:58.411 352 11502.58 223.27 52276.72 88888.00 2019-12-18 13:07:58.911 352 11502.54 223.16 52276.75 88888.00 2019-12-18 13:07:59.411 352 11502.48 223.07 52276.76 88888.00 2019-12-18 13:07:59.911 352 11502.52 222.95 52276.74 88888.00 2019-12-18 13:08:00.411 352 11502.56 222.87 52276.73 88888.00 2019-12-18 13:08:00.911 352 11502.56 222.77 52276.74 88888.00 2019-12-18 13:08:01.411 352 11502.57 222.61 52276.74 88888.00 2019-12-18 13:08:01.911 352 11502.60 222.50 52276.74 88888.00 2019-12-18 13:08:02.411 352 11502.61 222.40 52276.76 88888.00 2019-12-18 13:08:02.911 352 11502.59 222.31 52276.72 88888.00 2019-12-18 13:08:03.411 352 11502.59 222.23 52276.68 88888.00 2019-12-18 13:08:03.911 352 11502.67 222.07 52276.65 88888.00 2019-12-18 13:08:04.411 352 11502.68 221.96 52276.59 88888.00 2019-12-18 13:08:04.911 352 11502.75 221.84 52276.56 88888.00 2019-12-18 13:08:05.411 352 11502.84 221.71 52276.54 88888.00 2019-12-18 13:08:05.911 352 11502.85 221.61 52276.50 88888.00 2019-12-18 13:08:06.911 352 11503.02 221.46 52276.53 88888.00 2019-12-18 13:08:07.411 352 11503.02 221.37 52276.50 88888.00 2019-12-18 13:08:07.911 352 11503.09 221.27 52276.55 88888.00 2019-12-18 13:08:08.411 352 11503.17 221.22 52276.58 88888.00 2019-12-18 13:08:08.911 352 11503.21 221.15 52276.55 88888.00 2019-12-18 13:08:09.411 352 11503.22 221.05 52276.56 88888.00 2019-12-18 13:08:09.911 352 11503.26 220.99 52276.55 88888.00 2019-12-18 13:08:10.411 352 11503.31 220.90 52276.53 88888.00 2019-12-18 13:08:10.911 352 11503.33 220.84 52276.53 88888.00 2019-12-18 13:08:11.411 352 11503.33 220.72 52276.54 88888.00 2019-12-18 13:08:11.912 352 11503.33 220.62 52276.54 88888.00 2019-12-18 13:08:12.412 352 11503.37 220.51 52276.55 88888.00 2019-12-18 13:08:12.912 352 11503.45 220.42 52276.55 88888.00 2019-12-18 13:08:13.412 352 11503.48 220.31 52276.55 88888.00 2019-12-18 13:08:13.912 352 11503.48 220.21 52276.54 88888.00 2019-12-18 13:08:14.412 352 11503.56 220.09 52276.51 88888.00 2019-12-18 13:08:14.912 352 11503.63 220.01 52276.50 88888.00 2019-12-18 13:08:15.412 352 11503.63 219.94 52276.53 88888.00 2019-12-18 13:08:15.912 352 11503.63 219.80 52276.50 88888.00 2019-12-18 13:08:16.412 352 11503.58 219.70 52276.53 88888.00 2019-12-18 13:08:16.911 352 11503.62 219.58 52276.51 88888.00 2019-12-18 13:08:17.411 352 11503.62 219.53 52276.53 88888.00 2019-12-18 13:08:17.911 352 11503.63 219.50 52276.55 88888.00 2019-12-18 13:08:18.411 352 11503.59 219.44 52276.56 88888.00 2019-12-18 13:08:18.911 352 11503.52 219.41 52276.58 88888.00 2019-12-18 13:08:19.411 352 11503.49 219.36 52276.59 88888.00 2019-12-18 13:08:19.911 352 11503.43 219.29 52276.59 88888.00 2019-12-18 13:08:20.411 352 11503.38 219.21 52276.58 88888.00 2019-12-18 13:08:20.911 352 11503.39 219.13 52276.57 88888.00 2019-12-18 13:08:21.411 352 11503.38 219.12 52276.58 88888.00 2019-12-18 13:08:21.911 352 11503.36 219.11 52276.59 88888.00 2019-12-18 13:08:22.411 352 11503.30 219.04 52276.61 88888.00 2019-12-18 13:08:22.911 352 11503.30 218.94 52276.59 88888.00 2019-12-18 13:08:23.411 352 11503.24 218.92 52276.57 88888.00 2019-12-18 13:08:23.911 352 11503.18 218.93 52276.59 88888.00 2019-12-18 13:08:24.411 352 11503.08 218.84 52276.64 88888.00 2019-12-18 13:08:24.911 352 11502.97 218.77 52276.66 88888.00 2019-12-18 13:08:25.411 352 11502.89 218.78 52276.68 88888.00 2019-12-18 13:08:25.911 352 11502.78 218.72 52276.70 88888.00 2019-12-18 13:08:26.411 352 11502.75 218.65 52276.68 88888.00 2019-12-18 13:08:26.911 352 11502.70 218.62 52276.68 88888.00 2019-12-18 13:08:27.411 352 11502.67 218.54 52276.66 88888.00 2019-12-18 13:08:27.911 352 11502.60 218.51 52276.70 88888.00 2019-12-18 13:08:28.411 352 11502.53 218.45 52276.66 88888.00 2019-12-18 13:08:28.911 352 11502.49 218.36 52276.68 88888.00 2019-12-18 13:08:29.411 352 11502.40 218.32 52276.66 88888.00 2019-12-18 13:08:29.911 352 11502.36 218.28 52276.64 88888.00 2019-12-18 13:08:30.411 352 11502.29 218.24 52276.66 88888.00 2019-12-18 13:08:30.911 352 11502.20 218.18 52276.67 88888.00 2019-12-18 13:08:31.411 352 11502.16 218.13 52276.66 88888.00 2019-12-18 13:08:31.911 352 11502.08 218.09 52276.67 88888.00 2019-12-18 13:08:32.411 352 11502.04 218.08 52276.66 88888.00 2019-12-18 13:08:32.911 352 11501.91 218.05 52276.66 88888.00 2019-12-18 13:08:33.411 352 11501.81 218.01 52276.65 88888.00 2019-12-18 13:08:33.911 352 11501.68 218.03 52276.64 88888.00 2019-12-18 13:08:34.911 352 11501.56 218.10 52276.56 88888.00 2019-12-18 13:08:35.411 352 11501.47 218.13 52276.56 88888.00 2019-12-18 13:08:35.911 352 11501.42 218.16 52276.55 88888.00 2019-12-18 13:08:36.411 352 11501.37 218.20 52276.51 88888.00 2019-12-18 13:08:36.911 352 11501.29 218.22 52276.50 88888.00 2019-12-18 13:08:37.411 352 11501.19 218.26 52276.54 88888.00 2019-12-18 13:08:37.911 352 11501.09 218.38 52276.53 88888.00 2019-12-18 13:08:38.411 352 11501.00 218.44 52276.46 88888.00 2019-12-18 13:08:38.911 352 11500.91 218.48 52276.42 88888.00 2019-12-18 13:08:39.411 352 11500.86 218.58 52276.45 88888.00 2019-12-18 13:08:39.911 352 11500.84 218.64 52276.47 88888.00 2019-12-18 13:08:40.411 352 11500.76 218.67 52276.44 88888.00 2019-12-18 13:08:40.911 352 11500.72 218.70 52276.42 88888.00 2019-12-18 13:08:41.411 352 11500.74 218.77 52276.41 88888.00 2019-12-18 13:08:41.911 352 11500.71 218.86 52276.42 88888.00 2019-12-18 13:08:42.411 352 11500.66 218.93 52276.39 88888.00 2019-12-18 13:08:42.911 352 11500.63 218.97 52276.36 88888.00 2019-12-18 13:08:43.411 352 11500.63 219.02 52276.39 88888.00 2019-12-18 13:08:43.911 352 11500.61 219.05 52276.38 88888.00 2019-12-18 13:08:44.411 352 11500.59 219.11 52276.32 88888.00 2019-12-18 13:08:44.911 352 11500.59 219.13 52276.31 88888.00 2019-12-18 13:08:45.411 352 11500.57 219.20 52276.35 88888.00 2019-12-18 13:08:45.911 352 11500.58 219.21 52276.35 88888.00 2019-12-18 13:08:46.411 352 11500.54 219.25 52276.30 88888.00 2019-12-18 13:08:46.911 352 11500.55 219.26 52276.24 88888.00 2019-12-18 13:08:47.411 352 11500.63 219.27 52276.22 88888.00 2019-12-18 13:08:47.911 352 11500.68 219.31 52276.23 88888.00 2019-12-18 13:08:48.411 352 11500.67 219.32 52276.21 88888.00 2019-12-18 13:08:48.911 352 11500.72 219.36 52276.21 88888.00 2019-12-18 13:08:49.411 352 11500.75 219.42 52276.20 88888.00 2019-12-18 13:08:49.911 352 11500.77 219.45 52276.19 88888.00 2019-12-18 13:08:50.411 352 11500.76 219.51 52276.17 88888.00 2019-12-18 13:08:50.911 352 11500.82 219.55 52276.14 88888.00 2019-12-18 13:08:51.411 352 11500.86 219.61 52276.10 88888.00 2019-12-18 13:08:51.911 352 11500.85 219.65 52276.06 88888.00 2019-12-18 13:08:52.411 352 11500.81 219.72 52276.10 88888.00 2019-12-18 13:08:52.911 352 11500.80 219.74 52276.04 88888.00 2019-12-18 13:08:53.411 352 11500.71 219.80 52276.02 88888.00 2019-12-18 13:08:53.911 352 11500.63 219.89 52276.04 88888.00 2019-12-18 13:08:54.411 352 11500.56 219.98 52276.06 88888.00 2019-12-18 13:08:54.911 352 11500.52 220.01 52276.05 88888.00 2019-12-18 13:08:55.411 352 11500.51 220.11 52276.05 88888.00 2019-12-18 13:08:55.911 352 11500.46 220.26 52276.08 88888.00 2019-12-18 13:08:56.411 352 11500.38 220.36 52276.09 88888.00 2019-12-18 13:08:56.911 352 11500.29 220.39 52276.06 88888.00 2019-12-18 13:08:57.411 352 11500.32 220.47 52276.05 88888.00 2019-12-18 13:08:57.911 352 11500.30 220.55 52276.04 88888.00 2019-12-18 13:08:58.411 352 11500.29 220.66 52276.06 88888.00 2019-12-18 13:08:58.911 352 11500.24 220.70 52276.10 88888.00 2019-12-18 13:08:59.411 352 11500.15 220.82 52276.08 88888.00 2019-12-18 13:08:59.911 352 11500.11 220.94 52276.10 88888.00 2019-12-18 13:09:00.411 352 11500.07 221.04 52276.12 88888.00 2019-12-18 13:09:00.911 352 11500.05 221.14 52276.10 88888.00 2019-12-18 13:09:01.411 352 11500.05 221.17 52276.12 88888.00 2019-12-18 13:09:01.911 352 11500.08 221.19 52276.04 88888.00 2019-12-18 13:09:02.411 352 11500.03 221.30 52275.98 88888.00 2019-12-18 13:09:02.911 352 11500.02 221.36 52276.01 88888.00 2019-12-18 13:09:03.411 352 11499.98 221.45 52276.03 88888.00 2019-12-18 13:09:03.911 352 11499.97 221.47 52275.97 88888.00 2019-12-18 13:09:04.411 352 11499.95 221.53 52275.96 88888.00 2019-12-18 13:09:04.911 352 11499.93 221.64 52275.96 88888.00 2019-12-18 13:09:05.411 352 11499.92 221.69 52275.92 88888.00 2019-12-18 13:09:05.911 352 11499.86 221.74 52275.88 88888.00 2019-12-18 13:09:06.411 352 11499.86 221.78 52275.87 88888.00 2019-12-18 13:09:06.911 352 11499.88 221.85 52275.85 88888.00 2019-12-18 13:09:07.411 352 11499.88 221.92 52275.84 88888.00 2019-12-18 13:09:08.411 352 11499.90 221.98 52275.73 88888.00 2019-12-18 13:09:08.911 352 11499.84 222.02 52275.68 88888.00 2019-12-18 13:09:09.411 352 11499.81 222.08 52275.66 88888.00 2019-12-18 13:09:09.911 352 11499.86 222.11 52275.62 88888.00 2019-12-18 13:09:10.411 352 11499.87 222.15 52275.60 88888.00 2019-12-18 13:09:10.911 352 11499.84 222.23 52275.56 88888.00 2019-12-18 13:09:11.411 352 11499.87 222.26 52275.56 88888.00 2019-12-18 13:09:11.911 352 11499.85 222.35 52275.48 88888.00 2019-12-18 13:09:12.411 352 11499.84 222.44 52275.42 88888.00 2019-12-18 13:09:12.911 352 11499.88 222.48 52275.41 88888.00 2019-12-18 13:09:13.411 352 11499.90 222.61 52275.38 88888.00 2019-12-18 13:09:13.911 352 11499.89 222.68 52275.29 88888.00 2019-12-18 13:09:14.411 352 11499.93 222.73 52275.26 88888.00 2019-12-18 13:09:14.911 352 11499.92 222.79 52275.24 88888.00 2019-12-18 13:09:15.411 352 11499.97 222.89 52275.22 88888.00 2019-12-18 13:09:15.911 352 11500.01 223.03 52275.16 88888.00 2019-12-18 13:09:16.411 352 11500.01 223.13 52275.09 88888.00 2019-12-18 13:09:16.911 352 11500.01 223.22 52275.03 88888.00 2019-12-18 13:09:17.411 352 11500.03 223.29 52275.03 88888.00 2019-12-18 13:09:18.411 352 11500.13 223.43 52275.01 88888.00 2019-12-18 13:09:18.911 352 11500.14 223.59 52274.95 88888.00 2019-12-18 13:09:19.411 352 11500.12 223.69 52274.91 88888.00 2019-12-18 13:09:19.911 352 11500.19 223.79 52274.87 88888.00 2019-12-18 13:09:20.411 352 11500.25 223.87 52274.87 88888.00 2019-12-18 13:09:20.911 352 11500.25 223.98 52274.86 88888.00 2019-12-18 13:09:21.411 352 11500.20 224.08 52274.86 88888.00 2019-12-18 13:09:21.911 352 11500.16 224.19 52274.87 88888.00 2019-12-18 13:09:22.411 352 11500.13 224.29 52274.88 88888.00 2019-12-18 13:09:22.911 352 11500.06 224.42 52274.88 88888.00 2019-12-18 13:09:23.412 352 11499.95 224.58 52274.89 88888.00 2019-12-18 13:09:23.912 352 11499.84 224.67 52274.92 88888.00 2019-12-18 13:09:24.412 352 11499.75 224.82 52274.89 88888.00 2019-12-18 13:09:24.912 352 11499.63 224.93 52274.91 88888.00 2019-12-18 13:09:25.412 352 11499.52 225.08 52274.90 88888.00 2019-12-18 13:09:25.912 352 11499.38 225.26 52274.88 88888.00 2019-12-18 13:09:26.412 352 11499.24 225.37 52274.91 88888.00 2019-12-18 13:09:26.912 352 11499.11 225.51 52274.97 88888.00 2019-12-18 13:09:27.412 352 11498.99 225.69 52274.96 88888.00 2019-12-18 13:09:28.411 352 11498.73 225.93 52274.99 88888.00 2019-12-18 13:09:28.911 352 11498.58 226.07 52275.05 88888.00 2019-12-18 13:09:29.411 352 11498.48 226.23 52275.04 88888.00 2019-12-18 13:09:29.911 352 11498.37 226.44 52275.06 88888.00 2019-12-18 13:09:30.411 352 11498.18 226.60 52275.12 88888.00 2019-12-18 13:09:30.911 352 11497.96 226.76 52275.10 88888.00 2019-12-18 13:09:31.411 352 11497.88 226.97 52275.07 88888.00 2019-12-18 13:09:31.911 352 11497.84 227.12 52275.05 88888.00 2019-12-18 13:09:32.411 352 11497.77 227.20 52275.04 88888.00 2019-12-18 13:09:32.911 352 11497.70 227.37 52275.04 88888.00 2019-12-18 13:09:33.411 352 11497.65 227.50 52275.01 88888.00 2019-12-18 13:09:33.911 352 11497.58 227.66 52275.00 88888.00 2019-12-18 13:09:34.411 352 11497.57 227.78 52274.97 88888.00 2019-12-18 13:09:34.911 352 11497.60 227.83 52274.89 88888.00 2019-12-18 13:09:35.411 352 11497.65 227.96 52274.82 88888.00 2019-12-18 13:09:35.911 352 11497.68 228.12 52274.76 88888.00 2019-12-18 13:09:36.411 352 11497.67 228.26 52274.76 88888.00 2019-12-18 13:09:36.911 352 11497.69 228.44 52274.70 88888.00 2019-12-18 13:09:37.411 352 11497.71 228.55 52274.70 88888.00 2019-12-18 13:09:37.911 352 11497.76 228.65 52274.65 88888.00 2019-12-18 13:09:38.411 352 11497.77 228.74 52274.61 88888.00 2019-12-18 13:09:38.911 352 11497.82 228.85 52274.59 88888.00 2019-12-18 13:09:39.411 352 11497.85 229.00 52274.55 88888.00 2019-12-18 13:09:39.911 352 11497.92 229.09 52274.50 88888.00 2019-12-18 13:09:40.411 352 11497.97 229.21 52274.50 88888.00 2019-12-18 13:09:40.911 352 11497.97 229.33 52274.46 88888.00 2019-12-18 13:09:41.411 352 11497.97 229.46 52274.44 88888.00 2019-12-18 13:09:41.911 352 11498.01 229.57 52274.46 88888.00 2019-12-18 13:09:42.411 352 11498.04 229.73 52274.46 88888.00 2019-12-18 13:09:42.911 352 11498.08 229.85 52274.45 88888.00 2019-12-18 13:09:43.411 352 11498.14 229.96 52274.43 88888.00 2019-12-18 13:09:43.911 352 11498.15 230.06 52274.39 88888.00 2019-12-18 13:09:44.411 352 11498.13 230.16 52274.38 88888.00 2019-12-18 13:09:44.911 352 11498.15 230.27 52274.38 88888.00 2019-12-18 13:09:45.411 352 11498.17 230.43 52274.41 88888.00 2019-12-18 13:09:45.911 352 11498.19 230.48 52274.38 88888.00 2019-12-18 13:09:46.411 352 11498.20 230.60 52274.39 88888.00 2019-12-18 13:09:46.911 352 11498.15 230.75 52274.38 88888.00 2019-12-18 13:09:47.411 352 11498.18 230.91 52274.33 88888.00 2019-12-18 13:09:47.911 352 11498.17 231.05 52274.33 88888.00 2019-12-18 13:09:48.411 352 11498.15 231.16 52274.34 88888.00 2019-12-18 13:09:48.911 352 11498.17 231.24 52274.34 88888.00 2019-12-18 13:09:49.411 352 11498.18 231.35 52274.33 88888.00 2019-12-18 13:09:49.911 352 11498.14 231.52 52274.34 88888.00 2019-12-18 13:09:50.411 352 11498.10 231.67 52274.30 88888.00 2019-12-18 13:09:50.911 352 11498.08 231.83 52274.30 88888.00 2019-12-18 13:09:51.411 352 11498.00 231.98 52274.35 88888.00 2019-12-18 13:09:51.911 352 11498.00 232.18 52274.41 88888.00 2019-12-18 13:09:52.411 352 11498.00 232.38 52274.41 88888.00 2019-12-18 13:09:52.911 352 11497.95 232.53 52274.45 88888.00 2019-12-18 13:09:53.411 352 11497.88 232.70 52274.47 88888.00 2019-12-18 13:09:53.911 352 11497.89 232.90 52274.48 88888.00 2019-12-18 13:09:54.411 352 11497.88 233.09 52274.50 88888.00 2019-12-18 13:09:54.911 352 11497.85 233.27 52274.45 88888.00 2019-12-18 13:09:55.411 352 11497.80 233.43 52274.47 88888.00 2019-12-18 13:09:55.911 352 11497.75 233.57 52274.53 88888.00 2019-12-18 13:09:56.411 352 11497.77 233.74 52274.55 88888.00 2019-12-18 13:09:56.911 352 11497.79 233.89 52274.56 88888.00 2019-12-18 13:09:57.411 352 11497.79 234.03 52274.54 88888.00 2019-12-18 13:09:57.911 352 11497.76 234.18 52274.55 88888.00 2019-12-18 13:09:58.411 352 11497.75 234.34 52274.57 88888.00 2019-12-18 13:09:58.911 352 11497.75 234.44 52274.60 88888.00 2019-12-18 13:09:59.411 352 11497.79 234.53 52274.60 88888.00 2019-12-18 13:09:59.911 352 11497.80 234.67 52274.61 88888.00 2019-12-18 13:10:00.411 352 11497.77 234.79 52274.63 88888.00 2019-12-18 13:10:00.911 352 11497.79 234.90 52274.65 88888.00 2019-12-18 13:10:01.411 352 11497.86 234.99 52274.64 88888.00 2019-12-18 13:10:01.911 352 11497.88 235.02 52274.65 88888.00 2019-12-18 13:10:02.411 352 11497.91 235.06 52274.68 88888.00 2019-12-18 13:10:02.911 352 11497.97 235.13 52274.70 88888.00 2019-12-18 13:10:03.411 352 11498.03 235.23 52274.69 88888.00 2019-12-18 13:10:03.911 352 11498.06 235.28 52274.70 88888.00 2019-12-18 13:10:04.411 352 11498.09 235.34 52274.72 88888.00 2019-12-18 13:10:04.911 352 11498.12 235.41 52274.77 88888.00 2019-12-18 13:10:05.411 352 11498.23 235.50 52274.76 88888.00 2019-12-18 13:10:05.911 352 11498.28 235.58 52274.76 88888.00 2019-12-18 13:10:06.411 352 11498.35 235.59 52274.76 88888.00 2019-12-18 13:10:06.911 352 11498.41 235.60 52274.76 88888.00 2019-12-18 13:10:07.411 352 11498.43 235.61 52274.76 88888.00 2019-12-18 13:10:07.911 352 11498.48 235.67 52274.76 88888.00 2019-12-18 13:10:08.411 352 11498.52 235.68 52274.72 88888.00 2019-12-18 13:10:08.911 352 11498.53 235.69 52274.74 88888.00 2019-12-18 13:10:09.411 352 11498.52 235.79 52274.79 88888.00 2019-12-18 13:10:09.911 352 11498.56 235.83 52274.83 88888.00 2019-12-18 13:10:10.411 352 11498.59 235.91 52274.82 88888.00 2019-12-18 13:10:10.911 352 11498.57 235.99 52274.81 88888.00 2019-12-18 13:10:11.411 352 11498.55 236.06 52274.80 88888.00 2019-12-18 13:10:11.911 352 11498.56 236.09 52274.81 88888.00 2019-12-18 13:10:12.411 352 11498.57 236.17 52274.89 88888.00 2019-12-18 13:10:12.911 352 11498.55 236.25 52274.90 88888.00 2019-12-18 13:10:13.411 352 11498.52 236.36 52274.92 88888.00 2019-12-18 13:10:13.911 352 11498.49 236.47 52274.98 88888.00 2019-12-18 13:10:14.411 352 11498.50 236.48 52275.00 88888.00 2019-12-18 13:10:14.911 352 11498.49 236.54 52275.03 88888.00 2019-12-18 13:10:15.411 352 11498.49 236.57 52275.05 88888.00 2019-12-18 13:10:15.911 352 11498.49 236.61 52275.08 88888.00 2019-12-18 13:10:16.411 352 11498.45 236.70 52275.12 88888.00 2019-12-18 13:10:16.911 352 11498.46 236.75 52275.15 88888.00 2019-12-18 13:10:17.411 352 11498.45 236.76 52275.20 88888.00 2019-12-18 13:10:17.911 352 11498.45 236.86 52275.23 88888.00 2019-12-18 13:10:18.411 352 11498.37 236.89 52275.24 88888.00 2019-12-18 13:10:18.911 352 11498.37 236.92 52275.27 88888.00 2019-12-18 13:10:19.912 352 11498.39 236.96 52275.33 88888.00 2019-12-18 13:10:20.412 352 11498.37 237.00 52275.40 88888.00 2019-12-18 13:10:20.912 352 11498.32 236.98 52275.41 88888.00 2019-12-18 13:10:21.412 352 11498.29 237.04 52275.48 88888.00 2019-12-18 13:10:21.912 352 11498.22 237.09 52275.56 88888.00 2019-12-18 13:10:22.412 352 11498.20 237.10 52275.64 88888.00 2019-12-18 13:10:22.912 352 11498.22 237.09 52275.67 88888.00 2019-12-18 13:10:23.412 352 11498.21 237.07 52275.66 88888.00 2019-12-18 13:10:23.912 352 11498.22 236.97 52275.68 88888.00 2019-12-18 13:10:24.412 352 11498.24 236.96 52275.74 88888.00 2019-12-18 13:10:24.912 352 11498.26 237.00 52275.78 88888.00 2019-12-18 13:10:25.412 352 11498.23 236.98 52275.82 88888.00 2019-12-18 13:10:25.912 352 11498.21 236.97 52275.80 88888.00 2019-12-18 13:10:26.412 352 11498.21 236.96 52275.82 88888.00 2019-12-18 13:10:26.912 352 11498.24 237.00 52275.79 88888.00 2019-12-18 13:10:27.412 352 11498.27 236.95 52275.83 88888.00 2019-12-18 13:10:27.912 352 11498.27 236.92 52275.87 88888.00 2019-12-18 13:10:28.412 352 11498.22 236.94 52275.93 88888.00 2019-12-18 13:10:28.912 352 11498.24 236.98 52275.92 88888.00 2019-12-18 13:10:29.412 352 11498.24 236.97 52275.91 88888.00 2019-12-18 13:10:29.912 352 11498.24 236.98 52275.91 88888.00 2019-12-18 13:10:30.412 352 11498.27 236.97 52275.93 88888.00 2019-12-18 13:10:30.912 352 11498.23 237.03 52275.95 88888.00 2019-12-18 13:10:31.412 352 11498.19 237.09 52275.97 88888.00 2019-12-18 13:10:31.912 352 11498.20 237.07 52275.95 88888.00 2019-12-18 13:10:32.412 352 11498.26 237.05 52275.94 88888.00 2019-12-18 13:10:32.912 352 11498.23 237.05 52275.93 88888.00 2019-12-18 13:10:33.412 352 11498.32 237.10 52275.94 88888.00 2019-12-18 13:10:33.912 352 11498.37 237.16 52275.97 88888.00 2019-12-18 13:10:34.412 352 11498.36 237.14 52275.97 88888.00 2019-12-18 13:10:34.912 352 11498.39 237.15 52276.01 88888.00 2019-12-18 13:10:35.412 352 11498.48 237.13 52275.98 88888.00 2019-12-18 13:10:35.912 352 11498.54 237.14 52276.00 88888.00 2019-12-18 13:10:36.412 352 11498.56 237.13 52276.02 88888.00 2019-12-18 13:10:36.912 352 11498.54 237.15 52275.98 88888.00 2019-12-18 13:10:37.412 352 11498.52 237.13 52276.01 88888.00 2019-12-18 13:10:37.912 352 11498.55 237.09 52276.01 88888.00 2019-12-18 13:10:38.412 352 11498.62 237.07 52276.02 88888.00 2019-12-18 13:10:38.912 352 11498.61 237.09 52276.08 88888.00 2019-12-18 13:10:39.412 352 11498.64 237.13 52276.12 88888.00 2019-12-18 13:10:39.912 352 11498.66 237.14 52276.13 88888.00 2019-12-18 13:10:40.412 352 11498.72 237.13 52276.14 88888.00 2019-12-18 13:10:40.912 352 11498.75 237.15 52276.19 88888.00 2019-12-18 13:10:41.412 352 11498.74 237.13 52276.18 88888.00 2019-12-18 13:10:41.912 352 11498.76 237.10 52276.24 88888.00 2019-12-18 13:10:42.412 352 11498.73 237.15 52276.30 88888.00 2019-12-18 13:10:42.912 352 11498.70 237.17 52276.36 88888.00 2019-12-18 13:10:43.412 352 11498.63 237.21 52276.38 88888.00 2019-12-18 13:10:43.912 352 11498.59 237.17 52276.37 88888.00 2019-12-18 13:10:44.412 352 11498.61 237.14 52276.37 88888.00 2019-12-18 13:10:44.913 352 11498.57 237.09 52276.39 88888.00 2019-12-18 13:10:45.413 352 11498.54 237.07 52276.48 88888.00 2019-12-18 13:10:45.913 352 11498.47 237.06 52276.55 88888.00 2019-12-18 13:10:46.413 352 11498.43 237.10 52276.57 88888.00 2019-12-18 13:10:46.913 352 11498.35 237.06 52276.65 88888.00 2019-12-18 13:10:47.413 352 11498.33 237.04 52276.71 88888.00 2019-12-18 13:10:47.913 352 11498.31 237.06 52276.76 88888.00 2019-12-18 13:10:48.413 352 11498.29 237.03 52276.83 88888.00 2019-12-18 13:10:48.913 352 11498.19 237.04 52276.89 88888.00 2019-12-18 13:10:49.413 352 11498.15 237.02 52276.95 88888.00 2019-12-18 13:10:49.912 352 11498.09 237.03 52277.01 88888.00 2019-12-18 13:10:50.412 352 11498.00 236.98 52277.05 88888.00 2019-12-18 13:10:50.912 352 11497.94 237.00 52277.11 88888.00 2019-12-18 13:10:51.412 352 11497.84 237.03 52277.16 88888.00 2019-12-18 13:10:51.912 352 11497.77 236.99 52277.23 88888.00 2019-12-18 13:10:52.412 352 11497.73 236.95 52277.29 88888.00 2019-12-18 13:10:52.912 352 11497.68 236.95 52277.34 88888.00 2019-12-18 13:10:53.412 352 11497.62 236.97 52277.38 88888.00 2019-12-18 13:10:53.912 352 11497.58 236.97 52277.43 88888.00 2019-12-18 13:10:54.412 352 11497.53 236.98 52277.46 88888.00 2019-12-18 13:10:54.912 352 11497.45 236.92 52277.49 88888.00 2019-12-18 13:10:55.412 352 11497.38 236.89 52277.55 88888.00 2019-12-18 13:10:55.912 352 11497.29 236.90 52277.63 88888.00 2019-12-18 13:10:56.412 352 11497.20 236.87 52277.67 88888.00 2019-12-18 13:10:56.912 352 11497.07 236.77 52277.70 88888.00 2019-12-18 13:10:57.912 352 11496.98 236.73 52277.76 88888.00 2019-12-18 13:10:58.412 352 11496.88 236.70 52277.80 88888.00 2019-12-18 13:10:58.912 352 11496.78 236.66 52277.86 88888.00 2019-12-18 13:10:59.412 352 11496.75 236.59 52277.87 88888.00 2019-12-18 13:10:59.912 352 11496.69 236.50 52277.89 88888.00 2019-12-18 13:11:00.412 352 11496.64 236.44 52277.90 88888.00 2019-12-18 13:11:00.912 352 11496.64 236.39 52277.90 88888.00 2019-12-18 13:11:01.412 352 11496.61 236.32 52277.94 88888.00 2019-12-18 13:11:01.912 352 11496.56 236.29 52277.98 88888.00 2019-12-18 13:11:02.412 352 11496.50 236.26 52278.00 88888.00 2019-12-18 13:11:02.913 352 11496.44 236.21 52278.02 88888.00 2019-12-18 13:11:03.413 352 11496.43 236.18 52278.05 88888.00 2019-12-18 13:11:03.913 352 11496.42 236.06 52278.06 88888.00 2019-12-18 13:11:04.413 352 11496.36 235.99 52278.04 88888.00 2019-12-18 13:11:04.913 352 11496.29 235.95 52278.04 88888.00 2019-12-18 13:11:05.413 352 11496.25 235.88 52278.06 88888.00 2019-12-18 13:11:05.913 352 11496.24 235.79 52278.08 88888.00 2019-12-18 13:11:06.413 352 11496.20 235.72 52278.11 88888.00 2019-12-18 13:11:06.913 352 11496.10 235.61 52278.09 88888.00 2019-12-18 13:11:07.912 352 11496.03 235.52 52278.12 88888.00 2019-12-18 13:11:08.412 352 11495.95 235.48 52278.09 88888.00 2019-12-18 13:11:08.912 352 11495.90 235.47 52278.09 88888.00 2019-12-18 13:11:09.412 352 11495.90 235.39 52278.11 88888.00 2019-12-18 13:11:09.912 352 11495.85 235.35 52278.14 88888.00 2019-12-18 13:11:10.412 352 11495.82 235.34 52278.15 88888.00 2019-12-18 13:11:10.912 352 11495.74 235.31 52278.18 88888.00 2019-12-18 13:11:11.412 352 11495.69 235.23 52278.21 88888.00 2019-12-18 13:11:11.912 352 11495.66 235.19 52278.22 88888.00 2019-12-18 13:11:12.412 352 11495.54 235.13 52278.26 88888.00 2019-12-18 13:11:12.912 352 11495.48 235.08 52278.24 88888.00 2019-12-18 13:11:13.412 352 11495.46 235.08 52278.18 88888.00 2019-12-18 13:11:13.912 352 11495.39 235.03 52278.18 88888.00 2019-12-18 13:11:14.412 352 11495.36 235.00 52278.22 88888.00 2019-12-18 13:11:14.912 352 11495.33 234.96 52278.22 88888.00 2019-12-18 13:11:15.412 352 11495.31 234.91 52278.23 88888.00 2019-12-18 13:11:15.912 352 11495.24 234.85 52278.23 88888.00 2019-12-18 13:11:16.412 352 11495.25 234.75 52278.26 88888.00 2019-12-18 13:11:16.912 352 11495.28 234.70 52278.27 88888.00 2019-12-18 13:11:17.412 352 11495.25 234.70 52278.23 88888.00 2019-12-18 13:11:17.912 352 11495.24 234.64 52278.20 88888.00 2019-12-18 13:11:18.412 352 11495.20 234.54 52278.18 88888.00 2019-12-18 13:11:18.912 352 11495.22 234.45 52278.22 88888.00 2019-12-18 13:11:19.412 352 11495.21 234.43 52278.22 88888.00 2019-12-18 13:11:19.912 352 11495.16 234.36 52278.20 88888.00 2019-12-18 13:11:20.412 352 11495.17 234.29 52278.20 88888.00 2019-12-18 13:11:20.912 352 11495.12 234.22 52278.17 88888.00 2019-12-18 13:11:21.412 352 11495.07 234.13 52278.13 88888.00 2019-12-18 13:11:21.912 352 11495.01 234.11 52278.11 88888.00 2019-12-18 13:11:22.412 352 11495.01 234.13 52278.08 88888.00 2019-12-18 13:11:22.912 352 11495.02 233.99 52278.08 88888.00 2019-12-18 13:11:23.412 352 11495.01 233.94 52278.08 88888.00 2019-12-18 13:11:23.912 352 11495.03 233.94 52278.12 88888.00 2019-12-18 13:11:24.412 352 11495.04 233.93 52278.12 88888.00 2019-12-18 13:11:24.912 352 11495.04 233.88 52278.11 88888.00 2019-12-18 13:11:25.412 352 11494.97 233.83 52278.07 88888.00 2019-12-18 13:11:25.912 352 11494.95 233.79 52278.12 88888.00 2019-12-18 13:11:26.412 352 11494.96 233.73 52278.09 88888.00 2019-12-18 13:11:26.912 352 11494.98 233.69 52278.08 88888.00 2019-12-18 13:11:27.412 352 11494.96 233.66 52278.11 88888.00 2019-12-18 13:11:27.912 352 11494.96 233.65 52278.12 88888.00 2019-12-18 13:11:28.412 352 11494.96 233.60 52278.14 88888.00 2019-12-18 13:11:28.912 352 11494.92 233.60 52278.09 88888.00 2019-12-18 13:11:29.412 352 11494.90 233.60 52278.07 88888.00 2019-12-18 13:11:29.912 352 11494.92 233.56 52278.09 88888.00 2019-12-18 13:11:30.412 352 11494.96 233.54 52278.04 88888.00 2019-12-18 13:11:31.412 352 11494.86 233.43 52278.06 88888.00 2019-12-18 13:11:31.912 352 11494.80 233.40 52278.08 88888.00 2019-12-18 13:11:32.412 352 11494.84 233.35 52278.02 88888.00 2019-12-18 13:11:32.912 352 11494.82 233.34 52278.00 88888.00 2019-12-18 13:11:33.412 352 11494.79 233.29 52277.98 88888.00 2019-12-18 13:11:33.912 352 11494.85 233.26 52277.92 88888.00 2019-12-18 13:11:34.412 352 11494.89 233.20 52277.89 88888.00 2019-12-18 13:11:34.912 352 11494.96 233.18 52277.88 88888.00 2019-12-18 13:11:35.412 352 11494.95 233.10 52277.83 88888.00 2019-12-18 13:11:35.912 352 11494.87 233.06 52277.89 88888.00 2019-12-18 13:11:36.412 352 11494.84 233.05 52277.91 88888.00 2019-12-18 13:11:36.912 352 11494.82 233.05 52277.90 88888.00 2019-12-18 13:11:37.412 352 11494.86 232.96 52277.87 88888.00 2019-12-18 13:11:37.912 352 11494.82 232.91 52277.85 88888.00 2019-12-18 13:11:38.412 352 11494.81 232.85 52277.85 88888.00 2019-12-18 13:11:38.912 352 11494.86 232.78 52277.83 88888.00 2019-12-18 13:11:39.412 352 11494.85 232.77 52277.82 88888.00 2019-12-18 13:11:39.912 352 11494.87 232.69 52277.83 88888.00 2019-12-18 13:11:40.412 352 11494.78 232.64 52277.81 88888.00 2019-12-18 13:11:41.412 352 11494.78 232.58 52277.80 88888.00 2019-12-18 13:11:41.912 352 11494.79 232.56 52277.80 88888.00 2019-12-18 13:11:42.412 352 11494.77 232.47 52277.80 88888.00 2019-12-18 13:11:42.912 352 11494.73 232.39 52277.79 88888.00 2019-12-18 13:11:43.412 352 11494.71 232.31 52277.81 88888.00 2019-12-18 13:11:43.912 352 11494.69 232.33 52277.78 88888.00 2019-12-18 13:11:44.412 352 11494.71 232.27 52277.74 88888.00 2019-12-18 13:11:44.912 352 11494.68 232.21 52277.76 88888.00 2019-12-18 13:11:45.412 352 11494.63 232.13 52277.77 88888.00 2019-12-18 13:11:45.912 352 11494.63 232.08 52277.74 88888.00 2019-12-18 13:11:46.412 352 11494.67 232.01 52277.76 88888.00 2019-12-18 13:11:46.912 352 11494.66 232.00 52277.77 88888.00 2019-12-18 13:11:47.412 352 11494.63 231.92 52277.72 88888.00 2019-12-18 13:11:47.912 352 11494.64 231.86 52277.67 88888.00 2019-12-18 13:11:48.412 352 11494.67 231.82 52277.64 88888.00 2019-12-18 13:11:48.912 352 11494.72 231.77 52277.62 88888.00 2019-12-18 13:11:49.412 352 11494.72 231.73 52277.62 88888.00 2019-12-18 13:11:49.912 352 11494.76 231.71 52277.59 88888.00 2019-12-18 13:11:50.412 352 11494.76 231.65 52277.56 88888.00 2019-12-18 13:11:51.412 352 11494.79 231.61 52277.51 88888.00 2019-12-18 13:11:51.912 352 11494.81 231.63 52277.49 88888.00 2019-12-18 13:11:52.412 352 11494.81 231.57 52277.45 88888.00 2019-12-18 13:11:52.912 352 11494.82 231.52 52277.44 88888.00 2019-12-18 13:11:53.412 352 11494.81 231.46 52277.43 88888.00 2019-12-18 13:11:53.912 352 11494.78 231.47 52277.43 88888.00 2019-12-18 13:11:54.412 352 11494.78 231.51 52277.43 88888.00 2019-12-18 13:11:54.912 352 11494.77 231.44 52277.44 88888.00 2019-12-18 13:11:55.412 352 11494.79 231.42 52277.41 88888.00 2019-12-18 13:11:55.912 352 11494.78 231.48 52277.42 88888.00 2019-12-18 13:11:56.412 352 11494.77 231.45 52277.39 88888.00 2019-12-18 13:11:56.912 352 11494.78 231.42 52277.34 88888.00 2019-12-18 13:11:57.412 352 11494.82 231.33 52277.33 88888.00 2019-12-18 13:11:57.912 352 11494.85 231.34 52277.28 88888.00 2019-12-18 13:11:58.412 352 11494.79 231.41 52277.30 88888.00 2019-12-18 13:11:58.912 352 11494.79 231.35 52277.33 88888.00 2019-12-18 13:11:59.412 352 11494.87 231.35 52277.32 88888.00 2019-12-18 13:11:59.912 352 11494.88 231.32 52277.27 88888.00 2019-12-18 13:12:00.412 352 11494.89 231.30 52277.27 88888.00 2019-12-18 13:12:00.912 352 11494.85 231.30 52277.26 88888.00 2019-12-18 13:12:01.412 352 11494.84 231.26 52277.23 88888.00 2019-12-18 13:12:01.912 352 11494.85 231.23 52277.21 88888.00 2019-12-18 13:12:02.412 352 11494.86 231.25 52277.18 88888.00 2019-12-18 13:12:02.912 352 11494.90 231.20 52277.19 88888.00 2019-12-18 13:12:03.412 352 11494.89 231.15 52277.20 88888.00 2019-12-18 13:12:03.912 352 11494.95 231.15 52277.20 88888.00 2019-12-18 13:12:04.412 352 11494.99 231.15 52277.23 88888.00 2019-12-18 13:12:04.912 352 11495.04 231.13 52277.24 88888.00 2019-12-18 13:12:05.412 352 11495.06 231.13 52277.21 88888.00 2019-12-18 13:12:05.912 352 11495.05 231.09 52277.20 88888.00 2019-12-18 13:12:06.412 352 11495.13 231.03 52277.18 88888.00 2019-12-18 13:12:06.912 352 11495.15 230.97 52277.20 88888.00 2019-12-18 13:12:07.412 352 11495.19 230.94 52277.18 88888.00 2019-12-18 13:12:07.912 352 11495.25 230.91 52277.17 88888.00 2019-12-18 13:12:08.412 352 11495.32 230.84 52277.20 88888.00 2019-12-18 13:12:08.912 352 11495.39 230.82 52277.18 88888.00 2019-12-18 13:12:09.412 352 11495.43 230.76 52277.11 88888.00 2019-12-18 13:12:09.912 352 11495.48 230.69 52277.10 88888.00 2019-12-18 13:12:10.412 352 11495.54 230.64 52277.10 88888.00 2019-12-18 13:12:10.912 352 11495.58 230.51 52277.10 88888.00 2019-12-18 13:12:11.413 352 11495.60 230.48 52277.06 88888.00 2019-12-18 13:12:11.913 352 11495.63 230.41 52277.05 88888.00 2019-12-18 13:12:12.413 352 11495.66 230.40 52277.05 88888.00 2019-12-18 13:12:12.913 352 11495.68 230.37 52277.06 88888.00 2019-12-18 13:12:13.413 352 11495.74 230.31 52277.06 88888.00 2019-12-18 13:12:13.913 352 11495.77 230.20 52277.02 88888.00 2019-12-18 13:12:14.413 352 11495.76 230.16 52276.99 88888.00 2019-12-18 13:12:14.913 352 11495.78 230.08 52276.95 88888.00 2019-12-18 13:12:15.413 352 11495.86 230.02 52276.94 88888.00 2019-12-18 13:12:15.913 352 11495.86 229.99 52276.94 88888.00 2019-12-18 13:12:16.412 352 11495.82 229.96 52276.97 88888.00 2019-12-18 13:12:16.912 352 11495.83 229.90 52276.93 88888.00 2019-12-18 13:12:17.412 352 11495.83 229.85 52276.90 88888.00 2019-12-18 13:12:17.912 352 11495.85 229.77 52276.90 88888.00 2019-12-18 13:12:18.412 352 11495.89 229.71 52276.90 88888.00 2019-12-18 13:12:18.912 352 11495.86 229.67 52276.88 88888.00 2019-12-18 13:12:19.412 352 11495.85 229.60 52276.89 88888.00 2019-12-18 13:12:19.912 352 11495.87 229.53 52276.93 88888.00 2019-12-18 13:12:20.412 352 11495.90 229.49 52276.90 88888.00 2019-12-18 13:12:20.912 352 11495.90 229.46 52276.89 88888.00 2019-12-18 13:12:21.412 352 11495.87 229.36 52276.90 88888.00 2019-12-18 13:12:21.912 352 11495.86 229.32 52276.86 88888.00 2019-12-18 13:12:22.412 352 11495.86 229.31 52276.90 88888.00 2019-12-18 13:12:22.912 352 11495.83 229.22 52276.91 88888.00 2019-12-18 13:12:23.412 352 11495.83 229.19 52276.86 88888.00 2019-12-18 13:12:23.912 352 11495.81 229.13 52276.85 88888.00 2019-12-18 13:12:24.412 352 11495.78 229.05 52276.84 88888.00 2019-12-18 13:12:24.912 352 11495.74 229.03 52276.80 88888.00 2019-12-18 13:12:25.412 352 11495.76 228.93 52276.77 88888.00 2019-12-18 13:12:25.912 352 11495.77 228.89 52276.79 88888.00 2019-12-18 13:12:26.412 352 11495.74 228.88 52276.82 88888.00 2019-12-18 13:12:26.912 352 11495.72 228.83 52276.77 88888.00 2019-12-18 13:12:27.412 352 11495.73 228.80 52276.77 88888.00 2019-12-18 13:12:27.912 352 11495.74 228.75 52276.74 88888.00 2019-12-18 13:12:28.412 352 11495.74 228.69 52276.72 88888.00 2019-12-18 13:12:28.912 352 11495.73 228.64 52276.74 88888.00 2019-12-18 13:12:29.412 352 11495.74 228.55 52276.74 88888.00 2019-12-18 13:12:29.912 352 11495.75 228.59 52276.74 88888.00 2019-12-18 13:12:30.412 352 11495.77 228.59 52276.70 88888.00 2019-12-18 13:12:30.912 352 11495.84 228.47 52276.67 88888.00 2019-12-18 13:12:31.412 352 11495.82 228.45 52276.70 88888.00 2019-12-18 13:12:31.912 352 11495.85 228.39 52276.67 88888.00 2019-12-18 13:12:32.412 352 11495.89 228.35 52276.64 88888.00 2019-12-18 13:12:32.912 352 11495.86 228.35 52276.57 88888.00 2019-12-18 13:12:33.412 352 11495.89 228.26 52276.57 88888.00 2019-12-18 13:12:33.912 352 11495.93 228.22 52276.56 88888.00 2019-12-18 13:12:34.412 352 11495.95 228.18 52276.55 88888.00 2019-12-18 13:12:34.912 352 11495.98 228.16 52276.51 88888.00 2019-12-18 13:12:35.412 352 11496.01 228.11 52276.51 88888.00 2019-12-18 13:12:35.912 352 11496.07 228.06 52276.48 88888.00 2019-12-18 13:12:36.412 352 11496.13 228.02 52276.51 88888.00 2019-12-18 13:12:36.912 352 11496.19 227.97 52276.53 88888.00 2019-12-18 13:12:37.412 352 11496.22 227.93 52276.53 88888.00 2019-12-18 13:12:37.912 352 11496.26 227.85 52276.48 88888.00 2019-12-18 13:12:38.412 352 11496.26 227.85 52276.50 88888.00 2019-12-18 13:12:38.912 352 11496.31 227.75 52276.51 88888.00 2019-12-18 13:12:39.412 352 11496.35 227.75 52276.48 88888.00 2019-12-18 13:12:39.912 352 11496.37 227.70 52276.45 88888.00 2019-12-18 13:12:40.412 352 11496.45 227.68 52276.44 88888.00 2019-12-18 13:12:40.912 352 11496.51 227.67 52276.39 88888.00 2019-12-18 13:12:41.412 352 11496.54 227.67 52276.38 88888.00 2019-12-18 13:12:41.912 352 11496.57 227.56 52276.40 88888.00 2019-12-18 13:12:42.912 352 11496.62 227.44 52276.31 88888.00 2019-12-18 13:12:43.412 352 11496.70 227.44 52276.31 88888.00 2019-12-18 13:12:43.912 352 11496.73 227.45 52276.28 88888.00 2019-12-18 13:12:44.412 352 11496.79 227.39 52276.28 88888.00 2019-12-18 13:12:44.912 352 11496.85 227.41 52276.29 88888.00 2019-12-18 13:12:45.412 352 11496.90 227.35 52276.30 88888.00 2019-12-18 13:12:45.912 352 11496.94 227.31 52276.30 88888.00 2019-12-18 13:12:46.412 352 11496.98 227.33 52276.29 88888.00 2019-12-18 13:12:46.912 352 11497.03 227.27 52276.29 88888.00 2019-12-18 13:12:47.412 352 11497.06 227.20 52276.31 88888.00 2019-12-18 13:12:47.912 352 11497.10 227.21 52276.29 88888.00 2019-12-18 13:12:48.412 352 11497.13 227.23 52276.31 88888.00 2019-12-18 13:12:48.912 352 11497.17 227.16 52276.31 88888.00 2019-12-18 13:12:49.412 352 11497.26 227.15 52276.29 88888.00 2019-12-18 13:12:49.912 352 11497.30 227.16 52276.24 88888.00 2019-12-18 13:12:50.412 352 11497.33 227.17 52276.29 88888.00 2019-12-18 13:12:50.912 352 11497.33 227.16 52276.32 88888.00 2019-12-18 13:12:51.412 352 11497.33 227.14 52276.32 88888.00 2019-12-18 13:12:51.912 352 11497.33 227.10 52276.30 88888.00 2019-12-18 13:12:52.412 352 11497.33 227.12 52276.30 88888.00 2019-12-18 13:12:52.913 352 11497.35 227.12 52276.32 88888.00 2019-12-18 13:12:53.413 352 11497.34 227.12 52276.33 88888.00 2019-12-18 13:12:53.913 352 11497.33 227.15 52276.32 88888.00 2019-12-18 13:12:54.413 352 11497.30 227.14 52276.32 88888.00 2019-12-18 13:12:54.913 352 11497.26 227.14 52276.35 88888.00 2019-12-18 13:12:55.413 352 11497.26 227.16 52276.39 88888.00 2019-12-18 13:12:55.913 352 11497.25 227.11 52276.36 88888.00 2019-12-18 13:12:56.413 352 11497.21 227.12 52276.32 88888.00 2019-12-18 13:12:56.913 352 11497.16 227.12 52276.38 88888.00 2019-12-18 13:12:57.413 352 11497.13 227.14 52276.41 88888.00 2019-12-18 13:12:57.913 352 11497.05 227.18 52276.44 88888.00 2019-12-18 13:12:58.413 352 11497.06 227.26 52276.44 88888.00 2019-12-18 13:12:58.913 352 11497.06 227.24 52276.46 88888.00 2019-12-18 13:12:59.413 352 11497.03 227.21 52276.47 88888.00 2019-12-18 13:12:59.913 352 11497.03 227.24 52276.48 88888.00 2019-12-18 13:13:00.413 352 11497.04 227.25 52276.48 88888.00 2019-12-18 13:13:00.913 352 11496.99 227.24 52276.48 88888.00 2019-12-18 13:13:01.413 352 11496.98 227.26 52276.46 88888.00 2019-12-18 13:13:01.913 352 11496.96 227.25 52276.47 88888.00 2019-12-18 13:13:02.903 352 11496.91 227.28 52276.53 88888.00 2019-12-18 13:13:03.403 352 11496.90 227.33 52276.57 88888.00 2019-12-18 13:13:03.903 352 11496.89 227.31 52276.59 88888.00 2019-12-18 13:13:04.403 352 11496.90 227.34 52276.59 88888.00 2019-12-18 13:13:04.903 352 11496.97 227.40 52276.58 88888.00 2019-12-18 13:13:05.403 352 11496.97 227.38 52276.56 88888.00 2019-12-18 13:13:05.903 352 11496.94 227.37 52276.56 88888.00 2019-12-18 13:13:06.403 352 11496.89 227.36 52276.54 88888.00 2019-12-18 13:13:06.903 352 11496.90 227.41 52276.54 88888.00 2019-12-18 13:13:07.403 352 11496.90 227.44 52276.54 88888.00 2019-12-18 13:13:07.903 352 11496.87 227.45 52276.55 88888.00 2019-12-18 13:13:08.403 352 11496.89 227.49 52276.55 88888.00 2019-12-18 13:13:08.903 352 11496.90 227.49 52276.53 88888.00 2019-12-18 13:13:09.403 352 11496.92 227.49 52276.51 88888.00 2019-12-18 13:13:09.903 352 11496.96 227.54 52276.53 88888.00 2019-12-18 13:13:10.403 352 11496.95 227.55 52276.55 88888.00 2019-12-18 13:13:10.903 352 11496.95 227.53 52276.50 88888.00 2019-12-18 13:13:11.403 352 11496.92 227.54 52276.54 88888.00 2019-12-18 13:13:11.903 352 11496.90 227.60 52276.55 88888.00 2019-12-18 13:13:12.904 352 11496.87 227.62 52276.46 88888.00 2019-12-18 13:13:13.404 352 11496.95 227.70 52276.46 88888.00 2019-12-18 13:13:13.904 352 11496.97 227.77 52276.46 88888.00 2019-12-18 13:13:14.404 352 11496.96 227.78 52276.44 88888.00 2019-12-18 13:13:14.904 352 11497.03 227.83 52276.44 88888.00 2019-12-18 13:13:15.404 352 11497.07 227.88 52276.44 88888.00 2019-12-18 13:13:15.904 352 11497.09 227.94 52276.47 88888.00 2019-12-18 13:13:16.404 352 11497.09 227.97 52276.48 88888.00 2019-12-18 13:13:16.904 352 11497.09 228.01 52276.45 88888.00 2019-12-18 13:13:17.404 352 11497.13 227.99 52276.44 88888.00 2019-12-18 13:13:17.904 352 11497.14 228.02 52276.48 88888.00 2019-12-18 13:13:18.404 352 11497.13 228.05 52276.47 88888.00 2019-12-18 13:13:18.904 352 11497.13 228.08 52276.48 88888.00 2019-12-18 13:13:19.404 352 11497.21 228.06 52276.51 88888.00 2019-12-18 13:13:19.904 352 11497.22 228.13 52276.49 88888.00 2019-12-18 13:13:20.404 352 11497.25 228.13 52276.47 88888.00 2019-12-18 13:13:20.904 352 11497.31 228.12 52276.46 88888.00 2019-12-18 13:13:21.404 352 11497.36 228.13 52276.46 88888.00 2019-12-18 13:13:21.904 352 11497.41 228.11 52276.48 88888.00 2019-12-18 13:13:22.903 352 11497.44 228.12 52276.45 88888.00 2019-12-18 13:13:23.403 352 11497.45 228.13 52276.44 88888.00 2019-12-18 13:13:23.903 352 11497.50 228.15 52276.40 88888.00 2019-12-18 13:13:24.403 352 11497.58 228.16 52276.41 88888.00 2019-12-18 13:13:24.903 352 11497.60 228.16 52276.39 88888.00 2019-12-18 13:13:25.403 352 11497.64 228.14 52276.37 88888.00 2019-12-18 13:13:25.903 352 11497.66 228.13 52276.37 88888.00 2019-12-18 13:13:26.403 352 11497.77 228.10 52276.40 88888.00 2019-12-18 13:13:26.903 352 11497.80 228.08 52276.39 88888.00 2019-12-18 13:13:27.403 352 11497.84 228.05 52276.39 88888.00 2019-12-18 13:13:27.903 352 11497.91 228.03 52276.31 88888.00 2019-12-18 13:13:28.403 352 11497.93 228.03 52276.28 88888.00 2019-12-18 13:13:28.903 352 11497.96 228.03 52276.29 88888.00 2019-12-18 13:13:29.403 352 11498.01 228.02 52276.27 88888.00 2019-12-18 13:13:29.903 352 11498.04 227.97 52276.28 88888.00 2019-12-18 13:13:30.403 352 11498.06 227.98 52276.29 88888.00 2019-12-18 13:13:30.903 352 11498.12 227.97 52276.27 88888.00 2019-12-18 13:13:31.403 352 11498.15 227.91 52276.29 88888.00 2019-12-18 13:13:31.903 352 11498.21 227.93 52276.31 88888.00 2019-12-18 13:13:32.903 352 11498.30 227.93 52276.24 88888.00 2019-12-18 13:13:33.403 352 11498.30 227.92 52276.24 88888.00 2019-12-18 13:13:33.903 352 11498.27 227.92 52276.24 88888.00 2019-12-18 13:13:34.403 352 11498.26 227.94 52276.21 88888.00 2019-12-18 13:13:34.903 352 11498.27 227.95 52276.20 88888.00 2019-12-18 13:13:35.403 352 11498.24 227.94 52276.23 88888.00 2019-12-18 13:13:35.903 352 11498.26 227.96 52276.19 88888.00 2019-12-18 13:13:36.403 352 11498.29 227.96 52276.19 88888.00 2019-12-18 13:13:36.903 352 11498.23 227.96 52276.20 88888.00 2019-12-18 13:13:37.403 352 11498.24 227.95 52276.19 88888.00 2019-12-18 13:13:37.903 352 11498.31 227.93 52276.15 88888.00 2019-12-18 13:13:38.403 352 11498.33 227.94 52276.13 88888.00 2019-12-18 13:13:38.903 352 11498.29 227.93 52276.13 88888.00 2019-12-18 13:13:39.403 352 11498.29 227.93 52276.15 88888.00 2019-12-18 13:13:39.903 352 11498.26 227.92 52276.19 88888.00 2019-12-18 13:13:40.903 352 11498.31 227.94 52276.18 88888.00 2019-12-18 13:13:41.403 352 11498.31 227.94 52276.19 88888.00 2019-12-18 13:13:41.903 352 11498.28 227.95 52276.19 88888.00 2019-12-18 13:13:42.403 352 11498.23 227.93 52276.20 88888.00 2019-12-18 13:13:42.903 352 11498.23 227.95 52276.20 88888.00 2019-12-18 13:13:43.403 352 11498.30 227.98 52276.19 88888.00 2019-12-18 13:13:43.903 352 11498.32 227.95 52276.17 88888.00 2019-12-18 13:13:44.403 352 11498.31 228.04 52276.15 88888.00 2019-12-18 13:13:44.903 352 11498.27 228.10 52276.17 88888.00 2019-12-18 13:13:45.403 352 11498.26 228.12 52276.17 88888.00 2019-12-18 13:13:45.903 352 11498.22 228.10 52276.18 88888.00 2019-12-18 13:13:46.403 352 11498.19 228.10 52276.14 88888.00 2019-12-18 13:13:46.903 352 11498.19 228.10 52276.12 88888.00 2019-12-18 13:13:47.403 352 11498.21 228.07 52276.11 88888.00 2019-12-18 13:13:47.903 352 11498.24 228.11 52276.06 88888.00 2019-12-18 13:13:48.403 352 11498.24 228.13 52276.04 88888.00 2019-12-18 13:13:48.903 352 11498.30 228.13 52276.04 88888.00 2019-12-18 13:13:49.403 352 11498.38 228.12 52276.04 88888.00 2019-12-18 13:13:49.903 352 11498.43 228.13 52276.04 88888.00 2019-12-18 13:13:50.903 352 11498.43 228.21 52275.96 88888.00 2019-12-18 13:13:51.403 352 11498.45 228.25 52275.95 88888.00 2019-12-18 13:13:51.903 352 11498.44 228.28 52275.93 88888.00 2019-12-18 13:13:52.403 352 11498.45 228.33 52275.91 88888.00 2019-12-18 13:13:52.903 352 11498.48 228.43 52275.93 88888.00 2019-12-18 13:13:53.403 352 11498.50 228.46 52275.92 88888.00 2019-12-18 13:13:53.903 352 11498.49 228.54 52275.89 88888.00 2019-12-18 13:13:54.403 352 11498.52 228.56 52275.86 88888.00 2019-12-18 13:13:54.903 352 11498.50 228.59 52275.86 88888.00 2019-12-18 13:13:55.403 352 11498.52 228.59 52275.84 88888.00 2019-12-18 13:13:55.903 352 11498.58 228.67 52275.85 88888.00 2019-12-18 13:13:56.403 352 11498.61 228.76 52275.82 88888.00 2019-12-18 13:13:56.903 352 11498.62 228.90 52275.84 88888.00 2019-12-18 13:13:57.403 352 11498.62 228.92 52275.83 88888.00 2019-12-18 13:13:57.903 352 11498.63 228.93 52275.82 88888.00 2019-12-18 13:13:58.403 352 11498.65 228.98 52275.78 88888.00 2019-12-18 13:13:58.903 352 11498.68 228.99 52275.77 88888.00 2019-12-18 13:13:59.403 352 11498.78 229.01 52275.80 88888.00 2019-12-18 13:13:59.903 352 11498.82 229.05 52275.79 88888.00 2019-12-18 13:14:00.403 352 11498.81 229.11 52275.77 88888.00 2019-12-18 13:14:00.903 352 11498.76 229.20 52275.82 88888.00 2019-12-18 13:14:01.403 352 11498.79 229.30 52275.84 88888.00 2019-12-18 13:14:01.903 352 11498.82 229.39 52275.82 88888.00 2019-12-18 13:14:02.403 352 11498.82 229.44 52275.80 88888.00 2019-12-18 13:14:02.903 352 11498.82 229.47 52275.78 88888.00 2019-12-18 13:14:03.403 352 11498.82 229.53 52275.83 88888.00 2019-12-18 13:14:03.903 352 11498.80 229.60 52275.78 88888.00 2019-12-18 13:14:04.403 352 11498.76 229.69 52275.78 88888.00 2019-12-18 13:14:04.903 352 11498.75 229.76 52275.78 88888.00 2019-12-18 13:14:05.403 352 11498.79 229.80 52275.76 88888.00 2019-12-18 13:14:05.904 352 11498.81 229.81 52275.76 88888.00 2019-12-18 13:14:06.404 352 11498.88 229.87 52275.74 88888.00 2019-12-18 13:14:06.904 352 11498.85 229.93 52275.77 88888.00 2019-12-18 13:14:07.404 352 11498.83 229.99 52275.77 88888.00 2019-12-18 13:14:07.904 352 11498.84 230.07 52275.78 88888.00 2019-12-18 13:14:08.404 352 11498.81 230.11 52275.78 88888.00 2019-12-18 13:14:08.904 352 11498.83 230.16 52275.78 88888.00 2019-12-18 13:14:09.404 352 11498.84 230.21 52275.77 88888.00 2019-12-18 13:14:09.904 352 11498.84 230.26 52275.76 88888.00 2019-12-18 13:14:10.404 352 11498.85 230.33 52275.77 88888.00 2019-12-18 13:14:10.903 352 11498.88 230.40 52275.77 88888.00 2019-12-18 13:14:11.403 352 11498.91 230.45 52275.79 88888.00 2019-12-18 13:14:11.903 352 11498.92 230.50 52275.80 88888.00 2019-12-18 13:14:12.403 352 11498.98 230.60 52275.82 88888.00 2019-12-18 13:14:12.903 352 11499.00 230.65 52275.79 88888.00 2019-12-18 13:14:13.403 352 11499.00 230.77 52275.73 88888.00 2019-12-18 13:14:13.903 352 11498.97 230.87 52275.74 88888.00 2019-12-18 13:14:14.403 352 11498.98 230.95 52275.71 88888.00 2019-12-18 13:14:14.903 352 11499.00 230.99 52275.69 88888.00 2019-12-18 13:14:15.403 352 11498.99 231.09 52275.75 88888.00 2019-12-18 13:14:15.903 352 11499.00 231.23 52275.76 88888.00 2019-12-18 13:14:16.403 352 11499.05 231.32 52275.73 88888.00 2019-12-18 13:14:16.903 352 11499.02 231.42 52275.67 88888.00 2019-12-18 13:14:17.403 352 11498.99 231.54 52275.65 88888.00 2019-12-18 13:14:17.903 352 11498.97 231.65 52275.67 88888.00 2019-12-18 13:14:18.403 352 11498.92 231.77 52275.68 88888.00 2019-12-18 13:14:18.903 352 11498.96 231.89 52275.67 88888.00 2019-12-18 13:14:19.403 352 11498.94 232.01 52275.67 88888.00 2019-12-18 13:14:19.903 352 11498.91 232.10 52275.69 88888.00 2019-12-18 13:14:20.403 352 11498.91 232.24 52275.71 88888.00 2019-12-18 13:14:20.903 352 11498.90 232.35 52275.71 88888.00 2019-12-18 13:14:21.403 352 11498.92 232.48 52275.67 88888.00 2019-12-18 13:14:21.903 352 11498.97 232.57 52275.68 88888.00 2019-12-18 13:14:22.403 352 11498.98 232.70 52275.69 88888.00 2019-12-18 13:14:22.903 352 11499.01 232.85 52275.64 88888.00 2019-12-18 13:14:23.403 352 11499.00 232.91 52275.61 88888.00 2019-12-18 13:14:24.403 352 11499.05 233.15 52275.58 88888.00 2019-12-18 13:14:24.903 352 11498.99 233.26 52275.61 88888.00 2019-12-18 13:14:25.403 352 11498.97 233.41 52275.59 88888.00 2019-12-18 13:14:25.903 352 11498.97 233.58 52275.59 88888.00 2019-12-18 13:14:26.403 352 11498.96 233.69 52275.62 88888.00 2019-12-18 13:14:26.903 352 11498.89 233.82 52275.65 88888.00 2019-12-18 13:14:27.403 352 11498.89 233.96 52275.67 88888.00 2019-12-18 13:14:27.903 352 11498.89 234.06 52275.68 88888.00 2019-12-18 13:14:28.403 352 11498.90 234.18 52275.69 88888.00 2019-12-18 13:14:28.903 352 11498.88 234.32 52275.67 88888.00 2019-12-18 13:14:29.403 352 11498.81 234.47 52275.66 88888.00 2019-12-18 13:14:29.903 352 11498.76 234.57 52275.64 88888.00 2019-12-18 13:14:30.403 352 11498.80 234.70 52275.65 88888.00 2019-12-18 13:14:30.903 352 11498.79 234.86 52275.62 88888.00 2019-12-18 13:14:31.403 352 11498.76 234.98 52275.64 88888.00 2019-12-18 13:14:31.903 352 11498.71 235.14 52275.65 88888.00 2019-12-18 13:14:32.403 352 11498.75 235.27 52275.62 88888.00 2019-12-18 13:14:32.903 352 11498.78 235.42 52275.65 88888.00 2019-12-18 13:14:33.403 352 11498.78 235.60 52275.66 88888.00 2019-12-18 13:14:33.903 352 11498.72 235.72 52275.62 88888.00 2019-12-18 13:14:34.404 352 11498.67 235.91 52275.59 88888.00 2019-12-18 13:14:34.904 352 11498.67 236.09 52275.61 88888.00 2019-12-18 13:14:35.404 352 11498.61 236.21 52275.66 88888.00 2019-12-18 13:14:35.904 352 11498.61 236.38 52275.66 88888.00 2019-12-18 13:14:36.404 352 11498.57 236.51 52275.69 88888.00 2019-12-18 13:14:36.904 352 11498.53 236.63 52275.73 88888.00 2019-12-18 13:14:37.404 352 11498.49 236.78 52275.75 88888.00 2019-12-18 13:14:37.904 352 11498.44 236.98 52275.76 88888.00 2019-12-18 13:14:38.404 352 11498.40 237.17 52275.77 88888.00 2019-12-18 13:14:38.904 352 11498.41 237.33 52275.83 88888.00 2019-12-18 13:14:39.403 352 11498.37 237.52 52275.89 88888.00 2019-12-18 13:14:39.903 352 11498.32 237.68 52275.93 88888.00 2019-12-18 13:14:40.403 352 11498.28 237.87 52275.94 88888.00 2019-12-18 13:14:40.903 352 11498.27 237.99 52275.95 88888.00 2019-12-18 13:14:41.403 352 11498.20 238.13 52276.03 88888.00 2019-12-18 13:14:41.903 352 11498.13 238.26 52276.03 88888.00 2019-12-18 13:14:42.403 352 11498.11 238.36 52276.02 88888.00 2019-12-18 13:14:42.903 352 11498.04 238.44 52276.04 88888.00 2019-12-18 13:14:43.403 352 11498.01 238.53 52276.08 88888.00 2019-12-18 13:14:43.903 352 11497.95 238.62 52276.12 88888.00 2019-12-18 13:14:44.403 352 11497.88 238.70 52276.20 88888.00 2019-12-18 13:14:44.903 352 11497.82 238.83 52276.20 88888.00 2019-12-18 13:14:45.403 352 11497.77 238.91 52276.18 88888.00 2019-12-18 13:14:45.903 352 11497.74 238.99 52276.20 88888.00 2019-12-18 13:14:46.403 352 11497.67 239.00 52276.20 88888.00 2019-12-18 13:14:46.903 352 11497.64 239.05 52276.28 88888.00 2019-12-18 13:14:47.403 352 11497.65 239.12 52276.30 88888.00 2019-12-18 13:14:47.903 352 11497.65 239.17 52276.27 88888.00 2019-12-18 13:14:48.403 352 11497.56 239.23 52276.32 88888.00 2019-12-18 13:14:48.903 352 11497.49 239.32 52276.35 88888.00 2019-12-18 13:14:49.403 352 11497.48 239.37 52276.33 88888.00 2019-12-18 13:14:49.903 352 11497.44 239.36 52276.31 88888.00 2019-12-18 13:14:50.403 352 11497.33 239.36 52276.28 88888.00 2019-12-18 13:14:50.903 352 11497.33 239.42 52276.28 88888.00 2019-12-18 13:14:51.403 352 11497.33 239.50 52276.29 88888.00 2019-12-18 13:14:51.903 352 11497.27 239.55 52276.30 88888.00 2019-12-18 13:14:52.403 352 11497.27 239.56 52276.33 88888.00 2019-12-18 13:14:52.903 352 11497.26 239.57 52276.30 88888.00 2019-12-18 13:14:53.403 352 11497.20 239.60 52276.32 88888.00 2019-12-18 13:14:53.903 352 11497.17 239.66 52276.36 88888.00 2019-12-18 13:14:54.403 352 11497.18 239.70 52276.36 88888.00 2019-12-18 13:14:54.903 352 11497.12 239.73 52276.35 88888.00 2019-12-18 13:14:55.403 352 11497.15 239.76 52276.29 88888.00 2019-12-18 13:14:55.903 352 11497.09 239.81 52276.23 88888.00 2019-12-18 13:14:56.403 352 11497.05 239.84 52276.22 88888.00 2019-12-18 13:14:56.903 352 11497.05 239.93 52276.26 88888.00 2019-12-18 13:14:57.403 352 11497.05 239.96 52276.30 88888.00 2019-12-18 13:14:57.903 352 11497.00 239.96 52276.29 88888.00 2019-12-18 13:14:58.403 352 11496.95 240.07 52276.31 88888.00 2019-12-18 13:14:58.903 352 11496.89 240.14 52276.31 88888.00 2019-12-18 13:14:59.403 352 11496.87 240.13 52276.35 88888.00 2019-12-18 13:14:59.903 352 11496.89 240.18 52276.31 88888.00 2019-12-18 13:15:00.403 352 11496.88 240.20 52276.30 88888.00 2019-12-18 13:15:00.903 352 11496.81 240.20 52276.28 88888.00 2019-12-18 13:15:01.403 352 11496.80 240.19 52276.23 88888.00 2019-12-18 13:15:01.903 352 11496.87 240.22 52276.21 88888.00 2019-12-18 13:15:02.403 352 11496.88 240.22 52276.21 88888.00 2019-12-18 13:15:02.903 352 11496.90 240.22 52276.19 88888.00 2019-12-18 13:15:03.403 352 11496.89 240.17 52276.20 88888.00 2019-12-18 13:15:03.903 352 11496.88 240.15 52276.19 88888.00 2019-12-18 13:15:04.403 352 11496.92 240.10 52276.20 88888.00 2019-12-18 13:15:04.903 352 11496.89 240.04 52276.15 88888.00 2019-12-18 13:15:05.403 352 11496.91 239.97 52276.13 88888.00 2019-12-18 13:15:05.903 352 11496.94 239.94 52276.09 88888.00 2019-12-18 13:15:06.403 352 11497.00 239.80 52276.05 88888.00 2019-12-18 13:15:06.903 352 11496.98 239.70 52276.04 88888.00 2019-12-18 13:15:07.403 352 11497.01 239.65 52276.03 88888.00 2019-12-18 13:15:07.903 352 11497.04 239.64 52276.02 88888.00 2019-12-18 13:15:08.403 352 11497.05 239.61 52275.98 88888.00 2019-12-18 13:15:08.903 352 11497.03 239.52 52276.01 88888.00 2019-12-18 13:15:09.403 352 11497.06 239.45 52275.96 88888.00 2019-12-18 13:15:09.903 352 11497.08 239.37 52275.94 88888.00 2019-12-18 13:15:10.403 352 11497.15 239.32 52275.89 88888.00 2019-12-18 13:15:10.903 352 11497.12 239.27 52275.91 88888.00 2019-12-18 13:15:11.403 352 11497.13 239.19 52275.91 88888.00 2019-12-18 13:15:11.903 352 11497.17 239.13 52275.88 88888.00 2019-12-18 13:15:12.403 352 11497.21 239.09 52275.87 88888.00 2019-12-18 13:15:12.903 352 11497.23 239.07 52275.87 88888.00 2019-12-18 13:15:13.403 352 11497.25 239.02 52275.88 88888.00 2019-12-18 13:15:13.903 352 11497.23 238.99 52275.89 88888.00 2019-12-18 13:15:14.403 352 11497.20 238.96 52275.88 88888.00 2019-12-18 13:15:14.903 352 11497.20 238.94 52275.89 88888.00 2019-12-18 13:15:16.403 352 11497.23 238.81 52275.82 88888.00 2019-12-18 13:15:16.903 352 11497.23 238.79 52275.80 88888.00 2019-12-18 13:15:17.403 352 11497.25 238.74 52275.84 88888.00 2019-12-18 13:15:17.903 352 11497.27 238.69 52275.86 88888.00 2019-12-18 13:15:18.403 352 11497.25 238.64 52275.83 88888.00 2019-12-18 13:15:18.903 352 11497.25 238.58 52275.84 88888.00 2019-12-18 13:15:19.403 352 11497.27 238.52 52275.80 88888.00 2019-12-18 13:15:19.903 352 11497.27 238.45 52275.84 88888.00 2019-12-18 13:15:20.403 352 11497.26 238.42 52275.85 88888.00 2019-12-18 13:15:20.903 352 11497.22 238.35 52275.85 88888.00 2019-12-18 13:15:21.404 352 11497.23 238.26 52275.86 88888.00 2019-12-18 13:15:21.904 352 11497.22 238.19 52275.89 88888.00 2019-12-18 13:15:22.404 352 11497.21 238.11 52275.91 88888.00 2019-12-18 13:15:22.904 352 11497.25 238.02 52275.88 88888.00 2019-12-18 13:15:23.404 352 11497.27 237.91 52275.88 88888.00 2019-12-18 13:15:23.904 352 11497.26 237.76 52275.88 88888.00 2019-12-18 13:15:24.404 352 11497.29 237.63 52275.89 88888.00 2019-12-18 13:15:24.904 352 11497.25 237.57 52275.91 88888.00 2019-12-18 13:15:26.403 352 11497.36 237.25 52275.87 88888.00 2019-12-18 13:15:26.903 352 11497.30 237.17 52275.87 88888.00 2019-12-18 13:15:27.403 352 11497.30 237.08 52275.85 88888.00 2019-12-18 13:15:27.903 352 11497.23 237.05 52275.86 88888.00 2019-12-18 13:15:28.403 352 11497.20 236.99 52275.86 88888.00 2019-12-18 13:15:28.903 352 11497.20 236.92 52275.85 88888.00 2019-12-18 13:15:29.403 352 11497.20 236.84 52275.84 88888.00 2019-12-18 13:15:29.903 352 11497.22 236.79 52275.80 88888.00 2019-12-18 13:15:30.403 352 11497.23 236.79 52275.85 88888.00 2019-12-18 13:15:30.903 352 11497.21 236.77 52275.87 88888.00 2019-12-18 13:15:31.404 352 11497.16 236.75 52275.85 88888.00 2019-12-18 13:15:31.904 352 11497.12 236.74 52275.87 88888.00 2019-12-18 13:15:32.404 352 11497.08 236.76 52275.89 88888.00 2019-12-18 13:15:32.904 352 11497.08 236.77 52275.89 88888.00 2019-12-18 13:15:33.404 352 11497.05 236.79 52275.87 88888.00 2019-12-18 13:15:33.904 352 11497.00 236.89 52275.86 88888.00 2019-12-18 13:15:34.404 352 11496.97 236.94 52275.85 88888.00 2019-12-18 13:15:34.904 352 11496.96 236.99 52275.87 88888.00 2019-12-18 13:15:35.404 352 11496.94 237.05 52275.87 88888.00 2019-12-18 13:15:35.904 352 11496.95 237.09 52275.88 88888.00 2019-12-18 13:15:36.404 352 11496.94 237.22 52275.89 88888.00 2019-12-18 13:15:36.904 352 11496.94 237.33 52275.86 88888.00 2019-12-18 13:15:37.404 352 11496.92 237.36 52275.88 88888.00 2019-12-18 13:15:37.904 352 11496.97 237.41 52275.89 88888.00 2019-12-18 13:15:38.404 352 11496.98 237.48 52275.91 88888.00 2019-12-18 13:15:38.904 352 11496.96 237.60 52275.94 88888.00 2019-12-18 13:15:39.404 352 11496.97 237.68 52276.00 88888.00 2019-12-18 13:15:39.904 352 11496.99 237.71 52276.02 88888.00 2019-12-18 13:15:40.404 352 11497.04 237.82 52275.96 88888.00 2019-12-18 13:15:40.904 352 11497.05 237.86 52276.01 88888.00 2019-12-18 13:15:41.404 352 11497.08 237.89 52276.04 88888.00 2019-12-18 13:15:41.904 352 11497.09 237.92 52276.05 88888.00 2019-12-18 13:15:42.404 352 11497.03 237.99 52276.08 88888.00 2019-12-18 13:15:42.904 352 11497.00 238.02 52276.12 88888.00 2019-12-18 13:15:43.404 352 11497.04 238.09 52276.14 88888.00 2019-12-18 13:15:43.904 352 11497.06 238.13 52276.18 88888.00 2019-12-18 13:15:44.404 352 11497.13 238.14 52276.20 88888.00 2019-12-18 13:15:44.904 352 11497.15 238.12 52276.20 88888.00 2019-12-18 13:15:45.904 352 11497.20 238.16 52276.32 88888.00 2019-12-18 13:15:46.404 352 11497.23 238.16 52276.33 88888.00 2019-12-18 13:15:46.904 352 11497.26 238.16 52276.28 88888.00 2019-12-18 13:15:47.404 352 11497.30 238.21 52276.26 88888.00 2019-12-18 13:15:47.904 352 11497.29 238.19 52276.29 88888.00 2019-12-18 13:15:48.404 352 11497.24 238.16 52276.32 88888.00 2019-12-18 13:15:48.904 352 11497.26 238.15 52276.35 88888.00 2019-12-18 13:15:49.404 352 11497.29 238.14 52276.33 88888.00 2019-12-18 13:15:49.904 352 11497.24 238.11 52276.33 88888.00 2019-12-18 13:15:50.404 352 11497.22 238.11 52276.37 88888.00 2019-12-18 13:15:50.904 352 11497.25 238.15 52276.39 88888.00 2019-12-18 13:15:51.404 352 11497.25 238.20 52276.45 88888.00 2019-12-18 13:15:51.904 352 11497.21 238.20 52276.42 88888.00 2019-12-18 13:15:52.404 352 11497.14 238.22 52276.39 88888.00 2019-12-18 13:15:52.904 352 11497.13 238.26 52276.41 88888.00 2019-12-18 13:15:53.404 352 11497.08 238.28 52276.45 88888.00 2019-12-18 13:15:53.904 352 11497.08 238.29 52276.46 88888.00 2019-12-18 13:15:54.404 352 11497.03 238.36 52276.45 88888.00 2019-12-18 13:15:54.904 352 11496.94 238.36 52276.51 88888.00 2019-12-18 13:15:55.404 352 11496.87 238.34 52276.54 88888.00 2019-12-18 13:15:55.904 352 11496.80 238.43 52276.55 88888.00 2019-12-18 13:15:56.404 352 11496.65 238.47 52276.59 88888.00 2019-12-18 13:15:56.904 352 11496.56 238.55 52276.59 88888.00 2019-12-18 13:15:57.404 352 11496.43 238.65 52276.63 88888.00 2019-12-18 13:15:57.904 352 11496.31 238.72 52276.67 88888.00 2019-12-18 13:15:58.404 352 11496.21 238.79 52276.71 88888.00 2019-12-18 13:15:58.904 352 11496.13 238.88 52276.73 88888.00 2019-12-18 13:15:59.404 352 11496.02 238.96 52276.76 88888.00 2019-12-18 13:15:59.904 352 11495.85 239.06 52276.82 88888.00 2019-12-18 13:16:00.404 352 11495.75 239.12 52276.84 88888.00 2019-12-18 13:16:00.904 352 11495.68 239.22 52276.85 88888.00 2019-12-18 13:16:01.404 352 11495.59 239.26 52276.85 88888.00 2019-12-18 13:16:01.904 352 11495.48 239.35 52276.86 88888.00 2019-12-18 13:16:02.404 352 11495.34 239.38 52276.91 88888.00 2019-12-18 13:16:02.904 352 11495.29 239.44 52276.92 88888.00 2019-12-18 13:16:03.404 352 11495.19 239.52 52276.94 88888.00 2019-12-18 13:16:03.904 352 11495.11 239.59 52276.95 88888.00 2019-12-18 13:16:04.404 352 11495.06 239.57 52276.95 88888.00 2019-12-18 13:16:04.904 352 11494.99 239.57 52276.98 88888.00 2019-12-18 13:16:05.404 352 11494.94 239.62 52277.01 88888.00 2019-12-18 13:16:05.905 352 11494.94 239.68 52276.98 88888.00 2019-12-18 13:16:06.405 352 11494.85 239.68 52276.97 88888.00 2019-12-18 13:16:06.905 352 11494.78 239.69 52276.98 88888.00 2019-12-18 13:16:07.405 352 11494.77 239.71 52276.94 88888.00 2019-12-18 13:16:07.905 352 11494.72 239.79 52276.94 88888.00 2019-12-18 13:16:08.405 352 11494.68 239.84 52276.94 88888.00 2019-12-18 13:16:08.905 352 11494.66 239.88 52276.92 88888.00 2019-12-18 13:16:09.405 352 11494.58 239.91 52276.92 88888.00 2019-12-18 13:16:09.905 352 11494.57 239.96 52276.90 88888.00 2019-12-18 13:16:10.405 352 11494.60 240.02 52276.83 88888.00 2019-12-18 13:16:10.904 352 11494.55 240.06 52276.80 88888.00 2019-12-18 13:16:11.404 352 11494.58 240.15 52276.75 88888.00 2019-12-18 13:16:11.904 352 11494.60 240.20 52276.75 88888.00 2019-12-18 13:16:12.404 352 11494.58 240.29 52276.75 88888.00 2019-12-18 13:16:12.904 352 11494.61 240.43 52276.72 88888.00 2019-12-18 13:16:13.904 352 11494.57 240.55 52276.71 88888.00 2019-12-18 13:16:14.404 352 11494.55 240.64 52276.71 88888.00 2019-12-18 13:16:14.904 352 11494.58 240.75 52276.71 88888.00 2019-12-18 13:16:15.404 352 11494.60 240.91 52276.67 88888.00 2019-12-18 13:16:15.904 352 11494.63 241.05 52276.68 88888.00 2019-12-18 13:16:16.404 352 11494.60 241.14 52276.68 88888.00 2019-12-18 13:16:16.904 352 11494.61 241.24 52276.66 88888.00 2019-12-18 13:16:17.404 352 11494.63 241.33 52276.66 88888.00 2019-12-18 13:16:17.904 352 11494.57 241.41 52276.66 88888.00 2019-12-18 13:16:18.404 352 11494.54 241.50 52276.68 88888.00 2019-12-18 13:16:18.904 352 11494.58 241.65 52276.73 88888.00 2019-12-18 13:16:19.404 352 11494.57 241.72 52276.75 88888.00 2019-12-18 13:16:19.904 352 11494.53 241.79 52276.75 88888.00 2019-12-18 13:16:20.404 352 11494.47 241.86 52276.74 88888.00 2019-12-18 13:16:20.904 352 11494.41 241.96 52276.74 88888.00 2019-12-18 13:16:21.404 352 11494.33 242.07 52276.79 88888.00 2019-12-18 13:16:21.904 352 11494.26 242.16 52276.84 88888.00 2019-12-18 13:16:22.404 352 11494.20 242.23 52276.86 88888.00 2019-12-18 13:16:22.904 352 11494.11 242.28 52276.93 88888.00 2019-12-18 13:16:23.404 352 11494.05 242.35 52276.94 88888.00 2019-12-18 13:16:23.904 352 11493.97 242.45 52276.99 88888.00 2019-12-18 13:16:24.404 352 11493.89 242.46 52277.05 88888.00 2019-12-18 13:16:24.904 352 11493.84 242.52 52277.08 88888.00 2019-12-18 13:16:25.404 352 11493.72 242.57 52277.11 88888.00 2019-12-18 13:16:25.904 352 11493.56 242.65 52277.14 88888.00 2019-12-18 13:16:26.404 352 11493.50 242.67 52277.15 88888.00 2019-12-18 13:16:26.904 352 11493.39 242.75 52277.16 88888.00 2019-12-18 13:16:27.404 352 11493.28 242.76 52277.20 88888.00 2019-12-18 13:16:27.904 352 11493.20 242.78 52277.25 88888.00 2019-12-18 13:16:28.404 352 11493.12 242.81 52277.23 88888.00 2019-12-18 13:16:28.904 352 11493.04 242.83 52277.20 88888.00 2019-12-18 13:16:29.404 352 11493.04 242.86 52277.21 88888.00 2019-12-18 13:16:29.904 352 11493.01 242.84 52277.20 88888.00 2019-12-18 13:16:30.404 352 11492.95 242.87 52277.20 88888.00 2019-12-18 13:16:30.904 352 11492.95 242.88 52277.20 88888.00 2019-12-18 13:16:31.404 352 11492.96 242.85 52277.20 88888.00 2019-12-18 13:16:31.904 352 11492.93 242.83 52277.21 88888.00 2019-12-18 13:16:32.404 352 11492.89 242.75 52277.20 88888.00 2019-12-18 13:16:32.904 352 11492.88 242.74 52277.15 88888.00 2019-12-18 13:16:33.404 352 11492.92 242.72 52277.06 88888.00 2019-12-18 13:16:33.904 352 11492.95 242.68 52277.01 88888.00 2019-12-18 13:16:34.404 352 11493.09 242.62 52276.99 88888.00 2019-12-18 13:16:34.904 352 11493.17 242.58 52276.98 88888.00 2019-12-18 13:16:35.404 352 11493.17 242.56 52276.93 88888.00 2019-12-18 13:16:35.904 352 11493.20 242.46 52276.89 88888.00 2019-12-18 13:16:36.404 352 11493.26 242.43 52276.85 88888.00 2019-12-18 13:16:36.904 352 11493.31 242.33 52276.81 88888.00 2019-12-18 13:16:37.404 352 11493.38 242.26 52276.77 88888.00 2019-12-18 13:16:37.904 352 11493.44 242.17 52276.72 88888.00 2019-12-18 13:16:38.404 352 11493.50 242.11 52276.67 88888.00 2019-12-18 13:16:38.904 352 11493.64 242.07 52276.65 88888.00 2019-12-18 13:16:39.404 352 11493.74 241.99 52276.62 88888.00 2019-12-18 13:16:39.904 352 11493.80 241.88 52276.56 88888.00 2019-12-18 13:16:40.404 352 11493.87 241.81 52276.51 88888.00 2019-12-18 13:16:40.904 352 11493.92 241.77 52276.49 88888.00 2019-12-18 13:16:41.404 352 11494.03 241.68 52276.40 88888.00 2019-12-18 13:16:41.904 352 11494.15 241.60 52276.33 88888.00 2019-12-18 13:16:42.404 352 11494.25 241.52 52276.31 88888.00 2019-12-18 13:16:42.904 352 11494.36 241.46 52276.29 88888.00 2019-12-18 13:16:43.404 352 11494.41 241.48 52276.28 88888.00 2019-12-18 13:16:43.904 352 11494.50 241.43 52276.23 88888.00 2019-12-18 13:16:44.404 352 11494.60 241.36 52276.20 88888.00 2019-12-18 13:16:44.904 352 11494.70 241.34 52276.14 88888.00 2019-12-18 13:16:45.404 352 11494.81 241.29 52276.08 88888.00 2019-12-18 13:16:45.904 352 11494.90 241.26 52276.06 88888.00 2019-12-18 13:16:46.404 352 11495.02 241.21 52276.00 88888.00 2019-12-18 13:16:46.904 352 11495.13 241.14 52275.96 88888.00 2019-12-18 13:16:47.404 352 11495.23 241.14 52275.95 88888.00 2019-12-18 13:16:47.904 352 11495.33 241.14 52275.95 88888.00 2019-12-18 13:16:48.404 352 11495.45 241.09 52275.91 88888.00 2019-12-18 13:16:48.905 352 11495.56 241.10 52275.89 88888.00 2019-12-18 13:16:49.405 352 11495.67 241.13 52275.91 88888.00 2019-12-18 13:16:49.905 352 11495.75 241.07 52275.91 88888.00 2019-12-18 13:16:50.405 352 11495.83 241.10 52275.88 88888.00 2019-12-18 13:16:50.905 352 11495.96 241.09 52275.84 88888.00 2019-12-18 13:16:51.405 352 11496.01 241.10 52275.87 88888.00 2019-12-18 13:16:51.905 352 11496.13 241.07 52275.85 88888.00 2019-12-18 13:16:52.405 352 11496.19 241.03 52275.80 88888.00 2019-12-18 13:16:52.905 352 11496.26 241.05 52275.82 88888.00 2019-12-18 13:16:53.405 352 11496.37 241.06 52275.85 88888.00 2019-12-18 13:16:53.904 352 11496.47 241.02 52275.86 88888.00 2019-12-18 13:16:54.404 352 11496.56 240.99 52275.87 88888.00 2019-12-18 13:16:54.904 352 11496.61 240.99 52275.91 88888.00 2019-12-18 13:16:55.404 352 11496.62 241.03 52275.94 88888.00 2019-12-18 13:16:55.904 352 11496.71 240.96 52275.98 88888.00 2019-12-18 13:16:56.404 352 11496.83 240.95 52276.03 88888.00 2019-12-18 13:16:57.404 352 11496.99 240.87 52276.03 88888.00 2019-12-18 13:16:57.904 352 11496.96 240.82 52276.10 88888.00 2019-12-18 13:16:58.404 352 11497.03 240.78 52276.13 88888.00 2019-12-18 13:16:58.904 352 11497.06 240.78 52276.19 88888.00 2019-12-18 13:16:59.404 352 11497.07 240.78 52276.20 88888.00 2019-12-18 13:16:59.904 352 11497.14 240.70 52276.18 88888.00 2019-12-18 13:17:00.404 352 11497.23 240.58 52276.20 88888.00 2019-12-18 13:17:00.904 352 11497.27 240.47 52276.27 88888.00 2019-12-18 13:17:01.404 352 11497.34 240.43 52276.30 88888.00 2019-12-18 13:17:01.904 352 11497.39 240.42 52276.35 88888.00 2019-12-18 13:17:02.404 352 11497.43 240.37 52276.38 88888.00 2019-12-18 13:17:02.904 352 11497.43 240.29 52276.45 88888.00 2019-12-18 13:17:03.404 352 11497.43 240.18 52276.48 88888.00 2019-12-18 13:17:03.904 352 11497.49 240.09 52276.51 88888.00 2019-12-18 13:17:04.404 352 11497.51 240.06 52276.56 88888.00 2019-12-18 13:17:04.904 352 11497.54 239.95 52276.58 88888.00 2019-12-18 13:17:05.404 352 11497.61 239.86 52276.64 88888.00 2019-12-18 13:17:05.904 352 11497.61 239.79 52276.70 88888.00 2019-12-18 13:17:06.404 352 11497.65 239.70 52276.75 88888.00 2019-12-18 13:17:06.904 352 11497.66 239.64 52276.75 88888.00 2019-12-18 13:17:07.404 352 11497.64 239.55 52276.81 88888.00 2019-12-18 13:17:07.904 352 11497.64 239.48 52276.84 88888.00 2019-12-18 13:17:08.404 352 11497.66 239.38 52276.93 88888.00 2019-12-18 13:17:08.904 352 11497.65 239.30 52276.94 88888.00 2019-12-18 13:17:09.404 352 11497.67 239.28 52276.94 88888.00 2019-12-18 13:17:09.904 352 11497.65 239.18 52277.00 88888.00 2019-12-18 13:17:10.404 352 11497.68 239.12 52277.08 88888.00 2019-12-18 13:17:10.904 352 11497.68 238.97 52277.09 88888.00 2019-12-18 13:17:11.404 352 11497.67 238.87 52277.15 88888.00 2019-12-18 13:17:11.904 352 11497.62 238.76 52277.17 88888.00 2019-12-18 13:17:12.404 352 11497.64 238.73 52277.17 88888.00 2019-12-18 13:17:12.904 352 11497.66 238.62 52277.23 88888.00 2019-12-18 13:17:13.404 352 11497.65 238.50 52277.28 88888.00 2019-12-18 13:17:13.904 352 11497.67 238.42 52277.32 88888.00 2019-12-18 13:17:14.404 352 11497.67 238.31 52277.38 88888.00 2019-12-18 13:17:14.904 352 11497.62 238.20 52277.38 88888.00 2019-12-18 13:17:15.404 352 11497.65 238.16 52277.38 88888.00 2019-12-18 13:17:15.904 352 11497.58 238.08 52277.45 88888.00 2019-12-18 13:17:16.404 352 11497.58 237.97 52277.45 88888.00 2019-12-18 13:17:16.904 352 11497.62 237.87 52277.47 88888.00 2019-12-18 13:17:17.404 352 11497.68 237.71 52277.51 88888.00 2019-12-18 13:17:17.904 352 11497.68 237.60 52277.55 88888.00 2019-12-18 13:17:18.404 352 11497.62 237.48 52277.62 88888.00 2019-12-18 13:17:18.904 352 11497.61 237.34 52277.63 88888.00 2019-12-18 13:17:19.404 352 11497.59 237.22 52277.63 88888.00 2019-12-18 13:17:19.904 352 11497.58 237.14 52277.65 88888.00 2019-12-18 13:17:20.404 352 11497.53 237.16 52277.71 88888.00 2019-12-18 13:17:20.904 352 11497.49 237.08 52277.78 88888.00 2019-12-18 13:17:21.404 352 11497.43 236.96 52277.82 88888.00 2019-12-18 13:17:21.904 352 11497.40 236.87 52277.83 88888.00 2019-12-18 13:17:22.404 352 11497.34 236.78 52277.81 88888.00 2019-12-18 13:17:22.904 352 11497.31 236.73 52277.80 88888.00 2019-12-18 13:17:23.404 352 11497.25 236.70 52277.85 88888.00 2019-12-18 13:17:23.904 352 11497.24 236.68 52277.87 88888.00 2019-12-18 13:17:24.404 352 11497.24 236.60 52277.96 88888.00 2019-12-18 13:17:24.904 352 11497.18 236.54 52278.07 88888.00 2019-12-18 13:17:25.404 352 11497.07 236.55 52278.09 88888.00 2019-12-18 13:17:25.904 352 11496.99 236.54 52278.11 88888.00 2019-12-18 13:17:26.404 352 11496.90 236.51 52278.16 88888.00 2019-12-18 13:17:26.904 352 11496.81 236.50 52278.20 88888.00 2019-12-18 13:17:27.404 352 11496.72 236.50 52278.21 88888.00 2019-12-18 13:17:27.904 352 11496.73 236.50 52278.23 88888.00 2019-12-18 13:17:28.404 352 11496.65 236.53 52278.27 88888.00 2019-12-18 13:17:28.904 352 11496.51 236.51 52278.35 88888.00 2019-12-18 13:17:29.404 352 11496.44 236.51 52278.39 88888.00 2019-12-18 13:17:29.904 352 11496.37 236.55 52278.43 88888.00 2019-12-18 13:17:30.404 352 11496.27 236.58 52278.44 88888.00 2019-12-18 13:17:30.904 352 11496.15 236.61 52278.48 88888.00 2019-12-18 13:17:31.404 352 11496.08 236.68 52278.52 88888.00 2019-12-18 13:17:31.904 352 11495.95 236.74 52278.56 88888.00 2019-12-18 13:17:32.404 352 11495.87 236.77 52278.61 88888.00 2019-12-18 13:17:32.904 352 11495.77 236.86 52278.70 88888.00 2019-12-18 13:17:33.404 352 11495.69 236.88 52278.78 88888.00 2019-12-18 13:17:33.904 352 11495.60 236.96 52278.82 88888.00 2019-12-18 13:17:34.404 352 11495.47 237.04 52278.84 88888.00 2019-12-18 13:17:34.904 352 11495.41 237.06 52278.84 88888.00 2019-12-18 13:17:35.404 352 11495.30 237.12 52278.94 88888.00 2019-12-18 13:17:35.904 352 11495.14 237.14 52278.97 88888.00 2019-12-18 13:17:36.404 352 11495.05 237.16 52279.01 88888.00 2019-12-18 13:17:36.904 352 11494.99 237.24 52279.10 88888.00 2019-12-18 13:17:37.404 352 11494.95 237.23 52279.14 88888.00 2019-12-18 13:17:37.904 352 11494.92 237.19 52279.14 88888.00 2019-12-18 13:17:38.904 352 11494.85 237.19 52279.19 88888.00 2019-12-18 13:17:39.404 352 11494.79 237.18 52279.24 88888.00 2019-12-18 13:17:39.904 352 11494.75 237.08 52279.28 88888.00 2019-12-18 13:17:40.404 352 11494.70 237.04 52279.35 88888.00 2019-12-18 13:17:40.904 352 11494.62 237.07 52279.38 88888.00 2019-12-18 13:17:41.404 352 11494.58 237.07 52279.38 88888.00 2019-12-18 13:17:41.904 352 11494.51 237.06 52279.39 88888.00 2019-12-18 13:17:42.404 352 11494.50 236.99 52279.46 88888.00 2019-12-18 13:17:42.904 352 11494.44 236.99 52279.50 88888.00 2019-12-18 13:17:43.404 352 11494.40 236.98 52279.55 88888.00 2019-12-18 13:17:43.904 352 11494.37 236.94 52279.53 88888.00 2019-12-18 13:17:44.404 352 11494.32 236.94 52279.49 88888.00 2019-12-18 13:17:44.904 352 11494.29 236.93 52279.47 88888.00 2019-12-18 13:17:45.404 352 11494.28 236.87 52279.45 88888.00 2019-12-18 13:17:45.904 352 11494.27 236.85 52279.45 88888.00 2019-12-18 13:17:46.404 352 11494.28 236.89 52279.47 88888.00 2019-12-18 13:17:46.904 352 11494.25 236.87 52279.47 88888.00 2019-12-18 13:17:47.404 352 11494.20 236.81 52279.43 88888.00 2019-12-18 13:17:47.904 352 11494.25 236.78 52279.40 88888.00 2019-12-18 13:17:48.904 352 11494.29 236.80 52279.43 88888.00 2019-12-18 13:17:49.404 352 11494.26 236.77 52279.37 88888.00 2019-12-18 13:17:49.904 352 11494.28 236.80 52279.36 88888.00 2019-12-18 13:17:50.404 352 11494.31 236.76 52279.29 88888.00 2019-12-18 13:17:50.904 352 11494.29 236.73 52279.30 88888.00 2019-12-18 13:17:51.404 352 11494.33 236.66 52279.29 88888.00 2019-12-18 13:17:51.904 352 11494.34 236.64 52279.27 88888.00 2019-12-18 13:17:52.404 352 11494.40 236.61 52279.26 88888.00 2019-12-18 13:17:52.904 352 11494.50 236.58 52279.24 88888.00 2019-12-18 13:17:53.404 352 11494.54 236.49 52279.20 88888.00 2019-12-18 13:17:53.904 352 11494.60 236.45 52279.18 88888.00 2019-12-18 13:17:54.404 352 11494.67 236.50 52279.17 88888.00 2019-12-18 13:17:54.904 352 11494.75 236.45 52279.12 88888.00 2019-12-18 13:17:55.404 352 11494.82 236.41 52279.09 88888.00 2019-12-18 13:17:55.904 352 11494.85 236.37 52279.06 88888.00 2019-12-18 13:17:56.404 352 11494.90 236.32 52279.06 88888.00 2019-12-18 13:17:56.904 352 11494.99 236.28 52279.01 88888.00 2019-12-18 13:17:57.404 352 11495.11 236.24 52278.96 88888.00 2019-12-18 13:17:57.904 352 11495.19 236.15 52278.92 88888.00 2019-12-18 13:17:58.404 352 11495.28 236.12 52278.90 88888.00 2019-12-18 13:17:58.904 352 11495.29 236.12 52278.87 88888.00 2019-12-18 13:17:59.404 352 11495.33 236.12 52278.80 88888.00 2019-12-18 13:17:59.904 352 11495.42 236.06 52278.77 88888.00 2019-12-18 13:18:00.404 352 11495.45 236.01 52278.73 88888.00 2019-12-18 13:18:00.904 352 11495.51 236.02 52278.69 88888.00 2019-12-18 13:18:01.404 352 11495.55 236.01 52278.65 88888.00 2019-12-18 13:18:01.904 352 11495.57 235.98 52278.62 88888.00 2019-12-18 13:18:02.404 352 11495.63 235.96 52278.61 88888.00 2019-12-18 13:18:02.904 352 11495.67 235.96 52278.60 88888.00 2019-12-18 13:18:03.404 352 11495.66 235.97 52278.58 88888.00 2019-12-18 13:18:03.905 352 11495.64 235.98 52278.51 88888.00 2019-12-18 13:18:04.405 352 11495.73 236.01 52278.48 88888.00 2019-12-18 13:18:04.905 352 11495.80 236.02 52278.43 88888.00 2019-12-18 13:18:05.405 352 11495.87 236.07 52278.44 88888.00 2019-12-18 13:18:05.905 352 11495.92 236.13 52278.46 88888.00 2019-12-18 13:18:06.906 352 11496.04 236.28 52278.38 88888.00 2019-12-18 13:18:07.406 352 11496.11 236.29 52278.33 88888.00 2019-12-18 13:18:07.906 352 11496.09 236.34 52278.33 88888.00 2019-12-18 13:18:08.406 352 11496.04 236.38 52278.30 88888.00 2019-12-18 13:18:08.906 352 11495.99 236.45 52278.25 88888.00 2019-12-18 13:18:09.406 352 11496.04 236.54 52278.24 88888.00 2019-12-18 13:18:09.906 352 11496.08 236.57 52278.23 88888.00 2019-12-18 13:18:10.406 352 11496.09 236.67 52278.20 88888.00 2019-12-18 13:18:10.906 352 11496.02 236.70 52278.25 88888.00 2019-12-18 13:18:11.406 352 11495.94 236.79 52278.31 88888.00 2019-12-18 13:18:11.906 352 11495.94 236.87 52278.33 88888.00 2019-12-18 13:18:12.406 352 11495.95 236.98 52278.34 88888.00 2019-12-18 13:18:12.906 352 11495.90 237.06 52278.36 88888.00 2019-12-18 13:18:13.406 352 11495.86 237.14 52278.35 88888.00 2019-12-18 13:18:13.906 352 11495.84 237.23 52278.33 88888.00 2019-12-18 13:18:14.406 352 11495.85 237.25 52278.32 88888.00 2019-12-18 13:18:14.906 352 11495.77 237.33 52278.34 88888.00 2019-12-18 13:18:15.406 352 11495.72 237.41 52278.38 88888.00 2019-12-18 13:18:15.906 352 11495.69 237.44 52278.39 88888.00 2019-12-18 13:18:16.406 352 11495.65 237.44 52278.39 88888.00 2019-12-18 13:18:16.905 352 11495.63 237.48 52278.38 88888.00 2019-12-18 13:18:17.405 352 11495.63 237.50 52278.35 88888.00 2019-12-18 13:18:17.905 352 11495.63 237.48 52278.36 88888.00 2019-12-18 13:18:18.405 352 11495.64 237.50 52278.36 88888.00 2019-12-18 13:18:18.905 352 11495.60 237.50 52278.36 88888.00 2019-12-18 13:18:19.405 352 11495.50 237.51 52278.35 88888.00 2019-12-18 13:18:19.905 352 11495.49 237.54 52278.36 88888.00 2019-12-18 13:18:20.405 352 11495.51 237.51 52278.36 88888.00 2019-12-18 13:18:20.905 352 11495.48 237.50 52278.38 88888.00 2019-12-18 13:18:21.405 352 11495.46 237.57 52278.39 88888.00 2019-12-18 13:18:21.905 352 11495.42 237.56 52278.38 88888.00 2019-12-18 13:18:22.405 352 11495.39 237.56 52278.34 88888.00 2019-12-18 13:18:22.905 352 11495.46 237.54 52278.30 88888.00 2019-12-18 13:18:23.405 352 11495.42 237.51 52278.30 88888.00 2019-12-18 13:18:23.905 352 11495.36 237.52 52278.32 88888.00 2019-12-18 13:18:24.405 352 11495.38 237.48 52278.31 88888.00 2019-12-18 13:18:24.905 352 11495.39 237.44 52278.29 88888.00 2019-12-18 13:18:25.405 352 11495.41 237.39 52278.23 88888.00 2019-12-18 13:18:25.905 352 11495.45 237.37 52278.20 88888.00 2019-12-18 13:18:26.405 352 11495.48 237.35 52278.17 88888.00 2019-12-18 13:18:26.905 352 11495.54 237.29 52278.12 88888.00 2019-12-18 13:18:27.405 352 11495.55 237.21 52278.06 88888.00 2019-12-18 13:18:27.905 352 11495.54 237.19 52278.06 88888.00 2019-12-18 13:18:28.405 352 11495.56 237.17 52278.08 88888.00 2019-12-18 13:18:28.905 352 11495.58 237.12 52278.06 88888.00 2019-12-18 13:18:29.405 352 11495.63 237.08 52278.03 88888.00 2019-12-18 13:18:29.905 352 11495.59 237.04 52277.99 88888.00 2019-12-18 13:18:30.405 352 11495.56 236.98 52277.96 88888.00 2019-12-18 13:18:30.905 352 11495.57 236.96 52277.92 88888.00 2019-12-18 13:18:31.405 352 11495.63 236.87 52277.89 88888.00 2019-12-18 13:18:31.905 352 11495.66 236.83 52277.87 88888.00 2019-12-18 13:18:32.405 352 11495.65 236.83 52277.87 88888.00 2019-12-18 13:18:32.905 352 11495.68 236.76 52277.87 88888.00 2019-12-18 13:18:33.405 352 11495.69 236.70 52277.81 88888.00 2019-12-18 13:18:33.905 352 11495.73 236.61 52277.77 88888.00 2019-12-18 13:18:34.405 352 11495.73 236.58 52277.77 88888.00 2019-12-18 13:18:34.905 352 11495.81 236.55 52277.67 88888.00 2019-12-18 13:18:35.405 352 11495.84 236.48 52277.62 88888.00 2019-12-18 13:18:35.905 352 11495.84 236.41 52277.55 88888.00 2019-12-18 13:18:36.405 352 11495.84 236.41 52277.52 88888.00 2019-12-18 13:18:36.905 352 11495.93 236.47 52277.50 88888.00 2019-12-18 13:18:37.405 352 11495.94 236.39 52277.47 88888.00 2019-12-18 13:18:37.905 352 11496.00 236.37 52277.42 88888.00 2019-12-18 13:18:38.405 352 11496.04 236.35 52277.43 88888.00 2019-12-18 13:18:38.905 352 11496.08 236.35 52277.44 88888.00 2019-12-18 13:18:39.405 352 11496.08 236.38 52277.41 88888.00 2019-12-18 13:18:39.905 352 11496.16 236.34 52277.34 88888.00 2019-12-18 13:18:40.405 352 11496.28 236.35 52277.30 88888.00 2019-12-18 13:18:40.905 352 11496.40 236.37 52277.29 88888.00 2019-12-18 13:18:41.405 352 11496.46 236.29 52277.26 88888.00 2019-12-18 13:18:41.905 352 11496.52 236.30 52277.24 88888.00 2019-12-18 13:18:42.405 352 11496.54 236.34 52277.23 88888.00 2019-12-18 13:18:42.905 352 11496.59 236.32 52277.19 88888.00 2019-12-18 13:18:43.405 352 11496.69 236.28 52277.19 88888.00 2019-12-18 13:18:43.905 352 11496.71 236.29 52277.15 88888.00 2019-12-18 13:18:44.405 352 11496.74 236.31 52277.15 88888.00 2019-12-18 13:18:44.905 352 11496.77 236.32 52277.15 88888.00 2019-12-18 13:18:45.405 352 11496.89 236.30 52277.12 88888.00 2019-12-18 13:18:45.905 352 11496.99 236.32 52277.14 88888.00 2019-12-18 13:18:46.405 352 11497.04 236.40 52277.12 88888.00 2019-12-18 13:18:46.905 352 11497.10 236.39 52277.14 88888.00 2019-12-18 13:18:47.405 352 11497.13 236.38 52277.11 88888.00 2019-12-18 13:18:47.905 352 11497.23 236.37 52277.14 88888.00 2019-12-18 13:18:48.405 352 11497.26 236.40 52277.14 88888.00 2019-12-18 13:18:48.905 352 11497.26 236.42 52277.17 88888.00 2019-12-18 13:18:49.405 352 11497.34 236.47 52277.24 88888.00 2019-12-18 13:18:50.405 352 11497.42 236.46 52277.26 88888.00 2019-12-18 13:18:50.905 352 11497.43 236.50 52277.33 88888.00 2019-12-18 13:18:51.405 352 11497.49 236.53 52277.34 88888.00 2019-12-18 13:18:51.905 352 11497.48 236.55 52277.34 88888.00 2019-12-18 13:18:52.405 352 11497.52 236.58 52277.37 88888.00 2019-12-18 13:18:52.905 352 11497.57 236.61 52277.43 88888.00 2019-12-18 13:18:53.405 352 11497.54 236.66 52277.44 88888.00 2019-12-18 13:18:53.905 352 11497.57 236.66 52277.45 88888.00 2019-12-18 13:18:54.405 352 11497.50 236.65 52277.47 88888.00 2019-12-18 13:18:54.905 352 11497.51 236.66 52277.52 88888.00 2019-12-18 13:18:55.405 352 11497.47 236.68 52277.58 88888.00 2019-12-18 13:18:55.905 352 11497.43 236.68 52277.65 88888.00 2019-12-18 13:18:56.405 352 11497.43 236.69 52277.70 88888.00 2019-12-18 13:18:56.905 352 11497.49 236.75 52277.67 88888.00 2019-12-18 13:18:57.405 352 11497.51 236.73 52277.68 88888.00 2019-12-18 13:18:57.905 352 11497.51 236.70 52277.73 88888.00 2019-12-18 13:18:58.405 352 11497.56 236.66 52277.81 88888.00 2019-12-18 13:18:58.905 352 11497.61 236.67 52277.79 88888.00 2019-12-18 13:18:59.405 352 11497.60 236.71 52277.77 88888.00 2019-12-18 13:18:59.905 352 11497.59 236.73 52277.80 88888.00 2019-12-18 13:19:00.405 352 11497.59 236.69 52277.85 88888.00 2019-12-18 13:19:00.905 352 11497.58 236.68 52277.85 88888.00 2019-12-18 13:19:01.405 352 11497.58 236.66 52277.83 88888.00 2019-12-18 13:19:01.905 352 11497.59 236.68 52277.80 88888.00 2019-12-18 13:19:02.405 352 11497.58 236.70 52277.79 88888.00 2019-12-18 13:19:02.905 352 11497.57 236.73 52277.81 88888.00 2019-12-18 13:19:03.405 352 11497.57 236.69 52277.80 88888.00 2019-12-18 13:19:03.905 352 11497.61 236.69 52277.79 88888.00 2019-12-18 13:19:04.405 352 11497.61 236.75 52277.80 88888.00 2019-12-18 13:19:04.905 352 11497.61 236.76 52277.82 88888.00 2019-12-18 13:19:05.405 352 11497.64 236.77 52277.77 88888.00 2019-12-18 13:19:05.905 352 11497.64 236.78 52277.74 88888.00 2019-12-18 13:19:06.405 352 11497.64 236.74 52277.73 88888.00 2019-12-18 13:19:06.905 352 11497.69 236.73 52277.76 88888.00 2019-12-18 13:19:07.405 352 11497.77 236.71 52277.72 88888.00 2019-12-18 13:19:07.905 352 11497.82 236.75 52277.71 88888.00 2019-12-18 13:19:08.405 352 11497.87 236.74 52277.70 88888.00 2019-12-18 13:19:08.905 352 11497.93 236.79 52277.64 88888.00 2019-12-18 13:19:09.405 352 11497.99 236.83 52277.61 88888.00 2019-12-18 13:19:09.905 352 11498.05 236.85 52277.59 88888.00 2019-12-18 13:19:10.405 352 11498.17 236.86 52277.58 88888.00 2019-12-18 13:19:10.905 352 11498.24 236.89 52277.59 88888.00 2019-12-18 13:19:11.405 352 11498.27 236.93 52277.59 88888.00 2019-12-18 13:19:11.905 352 11498.32 237.00 52277.56 88888.00 2019-12-18 13:19:12.405 352 11498.37 237.04 52277.54 88888.00 2019-12-18 13:19:12.905 352 11498.41 237.03 52277.56 88888.00 2019-12-18 13:19:13.405 352 11498.48 236.98 52277.58 88888.00 2019-12-18 13:19:13.905 352 11498.57 237.04 52277.60 88888.00 2019-12-18 13:19:14.405 352 11498.65 237.08 52277.61 88888.00 2019-12-18 13:19:14.905 352 11498.74 237.09 52277.60 88888.00 2019-12-18 13:19:15.405 352 11498.82 237.18 52277.62 88888.00 2019-12-18 13:19:15.905 352 11498.80 237.29 52277.62 88888.00 2019-12-18 13:19:16.405 352 11498.89 237.29 52277.61 88888.00 2019-12-18 13:19:16.905 352 11498.90 237.29 52277.65 88888.00 2019-12-18 13:19:17.405 352 11498.92 237.34 52277.70 88888.00 2019-12-18 13:19:17.905 352 11499.01 237.38 52277.72 88888.00 2019-12-18 13:19:18.405 352 11499.05 237.38 52277.78 88888.00 2019-12-18 13:19:18.905 352 11499.06 237.32 52277.86 88888.00 2019-12-18 13:19:19.405 352 11499.10 237.35 52277.92 88888.00 2019-12-18 13:19:19.905 352 11499.14 237.38 52277.99 88888.00 2019-12-18 13:19:20.405 352 11499.22 237.39 52278.06 88888.00 2019-12-18 13:19:20.905 352 11499.20 237.36 52278.11 88888.00 2019-12-18 13:19:21.405 352 11499.14 237.33 52278.14 88888.00 2019-12-18 13:19:21.905 352 11499.11 237.28 52278.21 88888.00 2019-12-18 13:19:22.405 352 11499.08 237.25 52278.26 88888.00 2019-12-18 13:19:22.905 352 11499.06 237.24 52278.31 88888.00 2019-12-18 13:19:23.405 352 11499.07 237.22 52278.38 88888.00 2019-12-18 13:19:23.905 352 11498.98 237.16 52278.44 88888.00 2019-12-18 13:19:24.405 352 11498.97 237.07 52278.50 88888.00 2019-12-18 13:19:24.905 352 11498.94 237.04 52278.53 88888.00 2019-12-18 13:19:25.405 352 11498.96 237.02 52278.57 88888.00 2019-12-18 13:19:25.905 352 11498.88 236.90 52278.60 88888.00 2019-12-18 13:19:26.405 352 11498.81 236.86 52278.65 88888.00 2019-12-18 13:19:26.905 352 11498.78 236.80 52278.74 88888.00 2019-12-18 13:19:27.405 352 11498.71 236.76 52278.76 88888.00 2019-12-18 13:19:27.905 352 11498.68 236.77 52278.77 88888.00 2019-12-18 13:19:28.405 352 11498.63 236.67 52278.78 88888.00 2019-12-18 13:19:28.905 352 11498.56 236.60 52278.78 88888.00 2019-12-18 13:19:29.405 352 11498.52 236.56 52278.82 88888.00 2019-12-18 13:19:29.905 352 11498.49 236.54 52278.86 88888.00 2019-12-18 13:19:30.405 352 11498.46 236.48 52278.85 88888.00 2019-12-18 13:19:30.905 352 11498.41 236.45 52278.82 88888.00 2019-12-18 13:19:31.405 352 11498.36 236.46 52278.80 88888.00 2019-12-18 13:19:31.905 352 11498.29 236.41 52278.83 88888.00 2019-12-18 13:19:32.405 352 11498.33 236.39 52278.82 88888.00 2019-12-18 13:19:32.905 352 11498.31 236.38 52278.85 88888.00 2019-12-18 13:19:33.405 352 11498.31 236.36 52278.87 88888.00 2019-12-18 13:19:33.905 352 11498.26 236.32 52278.86 88888.00 2019-12-18 13:19:34.405 352 11498.24 236.31 52278.86 88888.00 2019-12-18 13:19:34.905 352 11498.28 236.27 52278.85 88888.00 2019-12-18 13:19:35.405 352 11498.23 236.28 52278.84 88888.00 2019-12-18 13:19:35.905 352 11498.23 236.28 52278.90 88888.00 2019-12-18 13:19:36.405 352 11498.24 236.26 52278.87 88888.00 2019-12-18 13:19:36.905 352 11498.22 236.20 52278.82 88888.00 2019-12-18 13:19:37.405 352 11498.19 236.09 52278.80 88888.00 2019-12-18 13:19:37.905 352 11498.19 236.05 52278.80 88888.00 2019-12-18 13:19:38.405 352 11498.24 236.01 52278.79 88888.00 2019-12-18 13:19:38.905 352 11498.27 235.93 52278.78 88888.00 2019-12-18 13:19:39.405 352 11498.28 235.81 52278.77 88888.00 2019-12-18 13:19:39.905 352 11498.31 235.78 52278.74 88888.00 2019-12-18 13:19:40.406 352 11498.37 235.73 52278.73 88888.00 2019-12-18 13:19:40.906 352 11498.38 235.68 52278.70 88888.00 2019-12-18 13:19:41.406 352 11498.38 235.58 52278.67 88888.00 2019-12-18 13:19:41.906 352 11498.44 235.49 52278.64 88888.00 2019-12-18 13:19:42.406 352 11498.52 235.43 52278.64 88888.00 2019-12-18 13:19:42.906 352 11498.56 235.33 52278.61 88888.00 2019-12-18 13:19:43.406 352 11498.54 235.31 52278.56 88888.00 2019-12-18 13:19:43.906 352 11498.57 235.25 52278.53 88888.00 2019-12-18 13:19:44.406 352 11498.64 235.14 52278.52 88888.00 2019-12-18 13:19:44.906 352 11498.67 235.08 52278.52 88888.00 2019-12-18 13:19:45.405 352 11498.72 234.99 52278.47 88888.00 2019-12-18 13:19:45.905 352 11498.71 234.98 52278.44 88888.00 2019-12-18 13:19:46.405 352 11498.70 234.85 52278.40 88888.00 2019-12-18 13:19:46.905 352 11498.72 234.77 52278.38 88888.00 2019-12-18 13:19:47.405 352 11498.74 234.72 52278.35 88888.00 2019-12-18 13:19:47.905 352 11498.76 234.62 52278.31 88888.00 2019-12-18 13:19:48.405 352 11498.78 234.62 52278.27 88888.00 2019-12-18 13:19:48.905 352 11498.81 234.61 52278.27 88888.00 2019-12-18 13:19:49.405 352 11498.83 234.58 52278.26 88888.00 2019-12-18 13:19:49.905 352 11498.81 234.53 52278.25 88888.00 2019-12-18 13:19:50.405 352 11498.75 234.45 52278.24 88888.00 2019-12-18 13:19:50.905 352 11498.74 234.45 52278.23 88888.00 2019-12-18 13:19:51.405 352 11498.78 234.44 52278.22 88888.00 2019-12-18 13:19:51.905 352 11498.79 234.36 52278.20 88888.00 2019-12-18 13:19:52.405 352 11498.73 234.31 52278.14 88888.00 2019-12-18 13:19:52.905 352 11498.74 234.26 52278.13 88888.00 2019-12-18 13:19:53.405 352 11498.75 234.17 52278.14 88888.00 2019-12-18 13:19:53.905 352 11498.76 234.08 52278.15 88888.00 2019-12-18 13:19:54.405 352 11498.73 234.05 52278.14 88888.00 2019-12-18 13:19:54.905 352 11498.67 234.03 52278.16 88888.00 2019-12-18 13:19:55.405 352 11498.66 233.98 52278.18 88888.00 2019-12-18 13:19:55.905 352 11498.64 233.94 52278.15 88888.00 2019-12-18 13:19:56.405 352 11498.63 233.79 52278.13 88888.00 2019-12-18 13:19:56.905 352 11498.61 233.65 52278.13 88888.00 2019-12-18 13:19:57.405 352 11498.59 233.61 52278.14 88888.00 2019-12-18 13:19:57.905 352 11498.65 233.51 52278.08 88888.00 2019-12-18 13:19:58.405 352 11498.64 233.47 52278.07 88888.00 2019-12-18 13:19:58.905 352 11498.58 233.37 52278.06 88888.00 2019-12-18 13:19:59.405 352 11498.59 233.30 52278.05 88888.00 2019-12-18 13:19:59.905 352 11498.63 233.18 52278.03 88888.00 2019-12-18 13:20:00.406 352 11498.65 233.05 52278.03 88888.00 2019-12-18 13:20:00.906 352 11498.67 232.96 52278.05 88888.00 2019-12-18 13:20:01.406 352 11498.71 232.85 52278.00 88888.00 2019-12-18 13:20:01.906 352 11498.74 232.76 52277.92 88888.00 2019-12-18 13:20:02.406 352 11498.76 232.68 52277.86 88888.00 2019-12-18 13:20:02.906 352 11498.75 232.62 52277.82 88888.00 2019-12-18 13:20:03.406 352 11498.79 232.52 52277.78 88888.00 2019-12-18 13:20:03.906 352 11498.75 232.41 52277.78 88888.00 2019-12-18 13:20:04.406 352 11498.79 232.33 52277.78 88888.00 2019-12-18 13:20:04.906 352 11498.80 232.28 52277.74 88888.00 2019-12-18 13:20:05.405 352 11498.80 232.14 52277.71 88888.00 2019-12-18 13:20:05.905 352 11498.79 232.09 52277.69 88888.00 2019-12-18 13:20:06.405 352 11498.79 232.02 52277.63 88888.00 2019-12-18 13:20:06.905 352 11498.89 232.00 52277.62 88888.00 2019-12-18 13:20:07.405 352 11498.90 231.91 52277.60 88888.00 2019-12-18 13:20:07.905 352 11498.93 231.79 52277.58 88888.00 2019-12-18 13:20:08.405 352 11498.94 231.66 52277.54 88888.00 2019-12-18 13:20:08.905 352 11498.97 231.60 52277.49 88888.00 2019-12-18 13:20:09.405 352 11498.99 231.52 52277.47 88888.00 2019-12-18 13:20:09.905 352 11499.03 231.42 52277.43 88888.00 2019-12-18 13:20:10.405 352 11499.10 231.33 52277.38 88888.00 2019-12-18 13:20:10.905 352 11499.15 231.27 52277.35 88888.00 2019-12-18 13:20:11.905 352 11499.19 231.07 52277.24 88888.00 2019-12-18 13:20:12.405 352 11499.20 231.03 52277.18 88888.00 2019-12-18 13:20:12.905 352 11499.27 230.95 52277.16 88888.00 2019-12-18 13:20:13.405 352 11499.29 230.89 52277.10 88888.00 2019-12-18 13:20:13.905 352 11499.32 230.76 52277.09 88888.00 2019-12-18 13:20:14.405 352 11499.34 230.67 52277.07 88888.00 2019-12-18 13:20:14.905 352 11499.41 230.56 52277.03 88888.00 2019-12-18 13:20:15.405 352 11499.44 230.49 52276.98 88888.00 2019-12-18 13:20:15.905 352 11499.47 230.43 52276.91 88888.00 2019-12-18 13:20:16.405 352 11499.51 230.30 52276.88 88888.00 2019-12-18 13:20:16.905 352 11499.51 230.22 52276.86 88888.00 2019-12-18 13:20:17.405 352 11499.51 230.15 52276.81 88888.00 2019-12-18 13:20:17.905 352 11499.53 230.08 52276.72 88888.00 2019-12-18 13:20:18.405 352 11499.60 229.96 52276.67 88888.00 2019-12-18 13:20:18.905 352 11499.62 229.88 52276.62 88888.00 2019-12-18 13:20:19.405 352 11499.66 229.79 52276.53 88888.00 2019-12-18 13:20:19.905 352 11499.72 229.72 52276.48 88888.00 2019-12-18 13:20:20.405 352 11499.76 229.65 52276.40 88888.00 2019-12-18 13:20:20.905 352 11499.75 229.56 52276.32 88888.00 2019-12-18 13:20:21.905 352 11499.87 229.41 52276.26 88888.00 2019-12-18 13:20:22.405 352 11499.93 229.34 52276.20 88888.00 2019-12-18 13:20:22.905 352 11499.96 229.30 52276.17 88888.00 2019-12-18 13:20:23.405 352 11500.01 229.27 52276.11 88888.00 2019-12-18 13:20:23.905 352 11500.04 229.27 52276.03 88888.00 2019-12-18 13:20:24.405 352 11500.05 229.25 52276.01 88888.00 2019-12-18 13:20:24.905 352 11500.07 229.23 52275.93 88888.00 2019-12-18 13:20:25.405 352 11500.11 229.25 52275.86 88888.00 2019-12-18 13:20:25.905 352 11500.11 229.24 52275.83 88888.00 2019-12-18 13:20:26.405 352 11500.10 229.24 52275.80 88888.00 2019-12-18 13:20:26.905 352 11500.16 229.23 52275.76 88888.00 2019-12-18 13:20:27.405 352 11500.19 229.21 52275.69 88888.00 2019-12-18 13:20:27.905 352 11500.22 229.27 52275.67 88888.00 2019-12-18 13:20:28.405 352 11500.22 229.33 52275.64 88888.00 2019-12-18 13:20:28.905 352 11500.14 229.38 52275.59 88888.00 2019-12-18 13:20:29.905 352 11500.14 229.51 52275.59 88888.00 2019-12-18 13:20:30.405 352 11500.17 229.57 52275.59 88888.00 2019-12-18 13:20:30.905 352 11500.07 229.65 52275.60 88888.00 2019-12-18 13:20:31.405 352 11500.04 229.71 52275.58 88888.00 2019-12-18 13:20:31.905 352 11500.01 229.86 52275.59 88888.00 2019-12-18 13:20:32.405 352 11499.95 229.99 52275.59 88888.00 2019-12-18 13:20:32.905 352 11499.89 230.01 52275.58 88888.00 2019-12-18 13:20:33.405 352 11499.82 230.09 52275.59 88888.00 2019-12-18 13:20:33.905 352 11499.84 230.20 52275.56 88888.00 2019-12-18 13:20:34.405 352 11499.70 230.29 52275.53 88888.00 2019-12-18 13:20:34.905 352 11499.58 230.35 52275.57 88888.00 2019-12-18 13:20:35.405 352 11499.60 230.41 52275.59 88888.00 2019-12-18 13:20:35.905 352 11499.57 230.50 52275.61 88888.00 2019-12-18 13:20:36.405 352 11499.49 230.60 52275.64 88888.00 2019-12-18 13:20:36.905 352 11499.44 230.67 52275.65 88888.00 2019-12-18 13:20:37.405 352 11499.38 230.70 52275.65 88888.00 2019-12-18 13:20:37.905 352 11499.28 230.75 52275.61 88888.00 2019-12-18 13:20:38.405 352 11499.24 230.85 52275.66 88888.00 2019-12-18 13:20:38.905 352 11499.10 230.96 52275.69 88888.00 2019-12-18 13:20:39.405 352 11499.06 231.01 52275.69 88888.00 2019-12-18 13:20:39.906 352 11499.03 231.06 52275.70 88888.00 2019-12-18 13:20:40.406 352 11498.92 231.15 52275.75 88888.00 2019-12-18 13:20:40.906 352 11498.83 231.24 52275.77 88888.00 2019-12-18 13:20:41.406 352 11498.78 231.25 52275.79 88888.00 2019-12-18 13:20:41.906 352 11498.73 231.33 52275.78 88888.00 2019-12-18 13:20:42.406 352 11498.71 231.36 52275.76 88888.00 2019-12-18 13:20:42.906 352 11498.68 231.42 52275.76 88888.00 2019-12-18 13:20:43.406 352 11498.61 231.52 52275.73 88888.00 2019-12-18 13:20:43.906 352 11498.49 231.60 52275.71 88888.00 2019-12-18 13:20:44.406 352 11498.43 231.65 52275.71 88888.00 2019-12-18 13:20:44.907 352 11498.40 231.77 52275.71 88888.00 2019-12-18 13:20:45.407 352 11498.32 231.86 52275.74 88888.00 2019-12-18 13:20:45.907 352 11498.27 231.90 52275.70 88888.00 2019-12-18 13:20:46.407 352 11498.18 232.03 52275.75 88888.00 2019-12-18 13:20:46.907 352 11498.12 232.20 52275.70 88888.00 2019-12-18 13:20:47.407 352 11498.11 232.33 52275.67 88888.00 2019-12-18 13:20:47.907 352 11498.05 232.40 52275.61 88888.00 2019-12-18 13:20:48.407 352 11498.03 232.52 52275.62 88888.00 2019-12-18 13:20:48.907 352 11497.99 232.67 52275.59 88888.00 2019-12-18 13:20:49.407 352 11497.95 232.79 52275.58 88888.00 2019-12-18 13:20:49.906 352 11497.93 232.92 52275.57 88888.00 2019-12-18 13:20:50.406 352 11497.89 233.07 52275.53 88888.00 2019-12-18 13:20:50.906 352 11497.91 233.16 52275.51 88888.00 2019-12-18 13:20:51.406 352 11497.92 233.29 52275.47 88888.00 2019-12-18 13:20:51.906 352 11497.87 233.40 52275.48 88888.00 2019-12-18 13:20:52.406 352 11497.82 233.56 52275.49 88888.00 2019-12-18 13:20:52.906 352 11497.78 233.66 52275.52 88888.00 2019-12-18 13:20:53.406 352 11497.78 233.77 52275.50 88888.00 2019-12-18 13:20:53.906 352 11497.71 233.88 52275.51 88888.00 2019-12-18 13:20:54.406 352 11497.70 233.96 52275.50 88888.00 2019-12-18 13:20:54.906 352 11497.70 234.06 52275.51 88888.00 2019-12-18 13:20:55.406 352 11497.70 234.16 52275.49 88888.00 2019-12-18 13:20:55.906 352 11497.66 234.25 52275.50 88888.00 2019-12-18 13:20:56.406 352 11497.67 234.31 52275.53 88888.00 2019-12-18 13:20:56.906 352 11497.65 234.37 52275.53 88888.00 2019-12-18 13:20:57.406 352 11497.68 234.47 52275.50 88888.00 2019-12-18 13:20:57.906 352 11497.69 234.60 52275.49 88888.00 2019-12-18 13:20:58.406 352 11497.62 234.64 52275.51 88888.00 2019-12-18 13:20:58.906 352 11497.64 234.71 52275.51 88888.00 2019-12-18 13:20:59.406 352 11497.68 234.77 52275.49 88888.00 2019-12-18 13:20:59.906 352 11497.67 234.84 52275.48 88888.00 2019-12-18 13:21:00.406 352 11497.66 234.96 52275.47 88888.00 2019-12-18 13:21:00.906 352 11497.64 235.00 52275.49 88888.00 2019-12-18 13:21:01.406 352 11497.64 235.01 52275.47 88888.00 2019-12-18 13:21:01.906 352 11497.65 235.02 52275.44 88888.00 2019-12-18 13:21:02.406 352 11497.65 235.06 52275.44 88888.00 2019-12-18 13:21:02.906 352 11497.68 235.12 52275.42 88888.00 2019-12-18 13:21:03.406 352 11497.68 235.09 52275.38 88888.00 2019-12-18 13:21:03.906 352 11497.70 235.12 52275.35 88888.00 2019-12-18 13:21:04.406 352 11497.78 235.16 52275.34 88888.00 2019-12-18 13:21:04.906 352 11497.82 235.20 52275.27 88888.00 2019-12-18 13:21:05.406 352 11497.84 235.16 52275.22 88888.00 2019-12-18 13:21:05.906 352 11497.84 235.23 52275.20 88888.00 2019-12-18 13:21:06.406 352 11497.88 235.19 52275.17 88888.00 2019-12-18 13:21:06.906 352 11497.89 235.18 52275.12 88888.00 2019-12-18 13:21:07.406 352 11497.93 235.21 52275.08 88888.00 2019-12-18 13:21:07.906 352 11498.01 235.19 52275.05 88888.00 2019-12-18 13:21:08.406 352 11497.99 235.25 52275.03 88888.00 2019-12-18 13:21:08.906 352 11498.00 235.31 52274.99 88888.00 2019-12-18 13:21:09.406 352 11498.04 235.34 52274.97 88888.00 2019-12-18 13:21:09.906 352 11498.10 235.39 52274.94 88888.00 2019-12-18 13:21:10.406 352 11498.11 235.52 52274.95 88888.00 2019-12-18 13:21:10.906 352 11498.15 235.57 52274.91 88888.00 2019-12-18 13:21:11.406 352 11498.15 235.62 52274.90 88888.00 2019-12-18 13:21:11.906 352 11498.17 235.70 52274.92 88888.00 2019-12-18 13:21:12.406 352 11498.21 235.74 52274.88 88888.00 2019-12-18 13:21:13.406 352 11498.30 235.82 52274.76 88888.00 2019-12-18 13:21:13.906 352 11498.43 235.86 52274.72 88888.00 2019-12-18 13:21:14.406 352 11498.48 235.91 52274.74 88888.00 2019-12-18 13:21:14.906 352 11498.53 235.92 52274.76 88888.00 2019-12-18 13:21:15.406 352 11498.54 235.99 52274.71 88888.00 2019-12-18 13:21:15.906 352 11498.57 236.02 52274.73 88888.00 2019-12-18 13:21:16.406 352 11498.63 236.05 52274.73 88888.00 2019-12-18 13:21:16.906 352 11498.65 236.07 52274.72 88888.00 2019-12-18 13:21:17.406 352 11498.68 236.07 52274.68 88888.00 2019-12-18 13:21:17.906 352 11498.73 236.11 52274.73 88888.00 2019-12-18 13:21:18.406 352 11498.74 236.09 52274.76 88888.00 2019-12-18 13:21:18.906 352 11498.78 236.13 52274.76 88888.00 2019-12-18 13:21:19.406 352 11498.75 236.12 52274.76 88888.00 2019-12-18 13:21:19.906 352 11498.74 236.19 52274.80 88888.00 2019-12-18 13:21:20.406 352 11498.73 236.17 52274.80 88888.00 2019-12-18 13:21:20.906 352 11498.72 236.17 52274.83 88888.00 2019-12-18 13:21:21.406 352 11498.70 236.13 52274.86 88888.00 2019-12-18 13:21:21.906 352 11498.68 236.09 52274.86 88888.00 2019-12-18 13:21:22.406 352 11498.72 236.08 52274.89 88888.00 2019-12-18 13:21:23.406 352 11498.59 236.16 52274.91 88888.00 2019-12-18 13:21:23.906 352 11498.56 236.16 52274.91 88888.00 2019-12-18 13:21:24.406 352 11498.52 236.15 52274.94 88888.00 2019-12-18 13:21:24.906 352 11498.48 236.19 52274.99 88888.00 2019-12-18 13:21:25.406 352 11498.41 236.20 52275.01 88888.00 2019-12-18 13:21:25.906 352 11498.33 236.16 52275.01 88888.00 2019-12-18 13:21:26.406 352 11498.28 236.15 52275.06 88888.00 2019-12-18 13:21:26.906 352 11498.22 236.24 52275.10 88888.00 2019-12-18 13:21:27.406 352 11498.20 236.30 52275.07 88888.00 2019-12-18 13:21:27.906 352 11498.10 236.29 52275.09 88888.00 2019-12-18 13:21:28.406 352 11498.02 236.28 52275.13 88888.00 2019-12-18 13:21:28.906 352 11497.93 236.34 52275.15 88888.00 2019-12-18 13:21:29.406 352 11497.82 236.40 52275.14 88888.00 2019-12-18 13:21:29.906 352 11497.78 236.44 52275.14 88888.00 2019-12-18 13:21:30.406 352 11497.70 236.48 52275.22 88888.00 2019-12-18 13:21:30.906 352 11497.65 236.56 52275.20 88888.00 2019-12-18 13:21:31.406 352 11497.59 236.63 52275.17 88888.00 2019-12-18 13:21:31.906 352 11497.51 236.67 52275.21 88888.00 2019-12-18 13:21:32.406 352 11497.43 236.73 52275.25 88888.00 2019-12-18 13:21:32.906 352 11497.35 236.77 52275.26 88888.00 2019-12-18 13:21:33.406 352 11497.27 236.81 52275.24 88888.00 2019-12-18 13:21:33.906 352 11497.21 236.90 52275.29 88888.00 2019-12-18 13:21:34.406 352 11497.15 236.95 52275.32 88888.00 2019-12-18 13:21:34.906 352 11497.06 236.99 52275.32 88888.00 2019-12-18 13:21:35.406 352 11496.98 237.06 52275.34 88888.00 2019-12-18 13:21:35.906 352 11496.96 237.14 52275.34 88888.00 2019-12-18 13:21:36.406 352 11496.94 237.23 52275.36 88888.00 2019-12-18 13:21:36.906 352 11496.86 237.29 52275.40 88888.00 2019-12-18 13:21:37.406 352 11496.83 237.35 52275.43 88888.00 2019-12-18 13:21:37.906 352 11496.81 237.41 52275.41 88888.00 2019-12-18 13:21:38.406 352 11496.80 237.51 52275.42 88888.00 2019-12-18 13:21:38.906 352 11496.80 237.56 52275.42 88888.00 2019-12-18 13:21:39.406 352 11496.77 237.57 52275.43 88888.00 2019-12-18 13:21:39.906 352 11496.70 237.64 52275.45 88888.00 2019-12-18 13:21:40.406 352 11496.60 237.74 52275.47 88888.00 2019-12-18 13:21:40.906 352 11496.55 237.75 52275.47 88888.00 2019-12-18 13:21:41.406 352 11496.50 237.77 52275.52 88888.00 2019-12-18 13:21:41.906 352 11496.48 237.85 52275.56 88888.00 2019-12-18 13:21:42.406 352 11496.46 237.89 52275.58 88888.00 2019-12-18 13:21:42.906 352 11496.44 237.93 52275.62 88888.00 2019-12-18 13:21:43.406 352 11496.44 238.02 52275.61 88888.00 2019-12-18 13:21:43.906 352 11496.44 238.08 52275.59 88888.00 2019-12-18 13:21:44.406 352 11496.50 238.11 52275.65 88888.00 2019-12-18 13:21:44.906 352 11496.43 238.12 52275.67 88888.00 2019-12-18 13:21:45.406 352 11496.43 238.14 52275.64 88888.00 2019-12-18 13:21:45.906 352 11496.37 238.19 52275.60 88888.00 2019-12-18 13:21:46.406 352 11496.33 238.26 52275.66 88888.00 2019-12-18 13:21:46.906 352 11496.27 238.24 52275.66 88888.00 2019-12-18 13:21:47.406 352 11496.24 238.25 52275.62 88888.00 2019-12-18 13:21:47.906 352 11496.24 238.30 52275.62 88888.00 2019-12-18 13:21:48.406 352 11496.19 238.31 52275.67 88888.00 2019-12-18 13:21:48.906 352 11496.18 238.34 52275.68 88888.00 2019-12-18 13:21:49.406 352 11496.18 238.36 52275.71 88888.00 2019-12-18 13:21:49.906 352 11496.18 238.40 52275.75 88888.00 2019-12-18 13:21:50.406 352 11496.16 238.41 52275.73 88888.00 2019-12-18 13:21:50.906 352 11496.09 238.41 52275.74 88888.00 2019-12-18 13:21:51.406 352 11496.06 238.45 52275.74 88888.00 2019-12-18 13:21:51.906 352 11496.04 238.49 52275.76 88888.00 2019-12-18 13:21:52.406 352 11496.00 238.49 52275.78 88888.00 2019-12-18 13:21:52.906 352 11496.03 238.53 52275.78 88888.00 2019-12-18 13:21:53.406 352 11495.98 238.58 52275.80 88888.00 2019-12-18 13:21:53.906 352 11495.94 238.59 52275.84 88888.00 2019-12-18 13:21:54.406 352 11495.94 238.64 52275.87 88888.00 2019-12-18 13:21:54.906 352 11495.95 238.68 52275.85 88888.00 2019-12-18 13:21:55.406 352 11495.90 238.73 52275.86 88888.00 2019-12-18 13:21:55.906 352 11495.87 238.82 52275.87 88888.00 2019-12-18 13:21:56.406 352 11495.84 238.83 52275.93 88888.00 2019-12-18 13:21:56.906 352 11495.82 238.89 52275.91 88888.00 2019-12-18 13:21:57.406 352 11495.81 238.88 52275.91 88888.00 2019-12-18 13:21:57.906 352 11495.77 238.89 52275.95 88888.00 2019-12-18 13:21:58.406 352 11495.72 238.94 52276.01 88888.00 2019-12-18 13:21:58.906 352 11495.60 238.97 52276.00 88888.00 2019-12-18 13:21:59.406 352 11495.55 239.00 52276.00 88888.00 2019-12-18 13:21:59.906 352 11495.56 239.01 52276.00 88888.00 2019-12-18 13:22:00.406 352 11495.56 238.99 52276.01 88888.00 2019-12-18 13:22:00.906 352 11495.54 239.05 52276.03 88888.00 2019-12-18 13:22:01.406 352 11495.55 239.09 52276.04 88888.00 2019-12-18 13:22:01.906 352 11495.59 239.11 52276.03 88888.00 2019-12-18 13:22:02.406 352 11495.55 239.11 52276.03 88888.00 2019-12-18 13:22:02.906 352 11495.50 239.15 52276.04 88888.00 2019-12-18 13:22:03.406 352 11495.43 239.21 52276.05 88888.00 2019-12-18 13:22:03.906 352 11495.45 239.25 52276.04 88888.00 2019-12-18 13:22:04.406 352 11495.46 239.23 52276.03 88888.00 2019-12-18 13:22:04.906 352 11495.40 239.30 52276.02 88888.00 2019-12-18 13:22:05.406 352 11495.37 239.29 52276.01 88888.00 2019-12-18 13:22:05.906 352 11495.31 239.31 52276.01 88888.00 2019-12-18 13:22:06.406 352 11495.25 239.28 52276.08 88888.00 2019-12-18 13:22:06.906 352 11495.19 239.30 52276.05 88888.00 2019-12-18 13:22:07.406 352 11495.17 239.35 52276.03 88888.00 2019-12-18 13:22:07.906 352 11495.19 239.38 52276.04 88888.00 2019-12-18 13:22:08.406 352 11495.08 239.42 52276.09 88888.00 2019-12-18 13:22:08.906 352 11494.99 239.44 52276.06 88888.00 2019-12-18 13:22:09.406 352 11495.01 239.46 52276.08 88888.00 2019-12-18 13:22:09.906 352 11494.96 239.48 52276.10 88888.00 2019-12-18 13:22:10.406 352 11494.90 239.45 52276.10 88888.00 2019-12-18 13:22:10.906 352 11494.85 239.50 52276.11 88888.00 2019-12-18 13:22:11.406 352 11494.78 239.55 52276.10 88888.00 2019-12-18 13:22:11.906 352 11494.71 239.56 52276.06 88888.00 2019-12-18 13:22:12.406 352 11494.67 239.58 52276.03 88888.00 2019-12-18 13:22:12.906 352 11494.64 239.59 52276.05 88888.00 2019-12-18 13:22:13.406 352 11494.60 239.62 52276.03 88888.00 2019-12-18 13:22:13.906 352 11494.50 239.69 52276.01 88888.00 2019-12-18 13:22:14.406 352 11494.45 239.75 52276.03 88888.00 2019-12-18 13:22:14.906 352 11494.37 239.80 52276.03 88888.00 2019-12-18 13:22:15.406 352 11494.32 239.87 52276.02 88888.00 2019-12-18 13:22:15.906 352 11494.26 239.91 52276.05 88888.00 2019-12-18 13:22:16.406 352 11494.16 239.93 52276.10 88888.00 2019-12-18 13:22:16.906 352 11494.09 239.95 52276.09 88888.00 2019-12-18 13:22:17.406 352 11494.00 240.00 52276.09 88888.00 2019-12-18 13:22:17.906 352 11494.00 240.02 52276.09 88888.00 2019-12-18 13:22:18.406 352 11493.97 240.09 52276.06 88888.00 2019-12-18 13:22:18.906 352 11493.90 240.14 52276.11 88888.00 2019-12-18 13:22:19.406 352 11493.83 240.22 52276.13 88888.00 2019-12-18 13:22:19.906 352 11493.76 240.22 52276.17 88888.00 2019-12-18 13:22:20.406 352 11493.67 240.25 52276.21 88888.00 2019-12-18 13:22:20.906 352 11493.64 240.26 52276.20 88888.00 2019-12-18 13:22:21.406 352 11493.62 240.32 52276.19 88888.00 2019-12-18 13:22:21.906 352 11493.55 240.34 52276.17 88888.00 2019-12-18 13:22:22.406 352 11493.49 240.36 52276.21 88888.00 2019-12-18 13:22:22.906 352 11493.44 240.43 52276.20 88888.00 2019-12-18 13:22:23.406 352 11493.37 240.44 52276.21 88888.00 2019-12-18 13:22:23.906 352 11493.33 240.43 52276.28 88888.00 2019-12-18 13:22:24.906 352 11493.22 240.51 52276.27 88888.00 2019-12-18 13:22:25.406 352 11493.13 240.54 52276.26 88888.00 2019-12-18 13:22:25.906 352 11493.10 240.61 52276.26 88888.00 2019-12-18 13:22:26.406 352 11493.05 240.63 52276.32 88888.00 2019-12-18 13:22:26.906 352 11493.01 240.64 52276.33 88888.00 2019-12-18 13:22:27.406 352 11492.94 240.63 52276.31 88888.00 2019-12-18 13:22:27.906 352 11492.91 240.63 52276.32 88888.00 2019-12-18 13:22:28.406 352 11492.85 240.67 52276.37 88888.00 2019-12-18 13:22:28.906 352 11492.78 240.68 52276.39 88888.00 2019-12-18 13:22:29.406 352 11492.71 240.71 52276.41 88888.00 2019-12-18 13:22:29.906 352 11492.66 240.68 52276.45 88888.00 2019-12-18 13:22:30.406 352 11492.57 240.65 52276.44 88888.00 2019-12-18 13:22:30.906 352 11492.48 240.67 52276.45 88888.00 2019-12-18 13:22:31.406 352 11492.43 240.68 52276.45 88888.00 2019-12-18 13:22:31.906 352 11492.35 240.67 52276.41 88888.00 2019-12-18 13:22:32.406 352 11492.25 240.66 52276.42 88888.00 2019-12-18 13:22:32.906 352 11492.23 240.65 52276.46 88888.00 2019-12-18 13:22:33.406 352 11492.21 240.64 52276.45 88888.00 2019-12-18 13:22:33.906 352 11492.20 240.61 52276.48 88888.00 2019-12-18 13:22:35.407 352 11491.96 240.52 52276.48 88888.00 2019-12-18 13:22:35.907 352 11491.92 240.54 52276.48 88888.00 2019-12-18 13:22:36.407 352 11491.95 240.49 52276.45 88888.00 2019-12-18 13:22:36.907 352 11491.91 240.56 52276.41 88888.00 2019-12-18 13:22:37.407 352 11491.86 240.53 52276.38 88888.00 2019-12-18 13:22:37.907 352 11491.77 240.49 52276.37 88888.00 2019-12-18 13:22:38.407 352 11491.72 240.54 52276.38 88888.00 2019-12-18 13:22:38.907 352 11491.69 240.52 52276.38 88888.00 2019-12-18 13:22:39.407 352 11491.69 240.51 52276.39 88888.00 2019-12-18 13:22:39.907 352 11491.61 240.56 52276.40 88888.00 2019-12-18 13:22:40.406 352 11491.55 240.58 52276.38 88888.00 2019-12-18 13:22:40.906 352 11491.47 240.53 52276.38 88888.00 2019-12-18 13:22:41.406 352 11491.43 240.61 52276.36 88888.00 2019-12-18 13:22:41.906 352 11491.34 240.62 52276.36 88888.00 2019-12-18 13:22:42.406 352 11491.28 240.62 52276.33 88888.00 2019-12-18 13:22:42.906 352 11491.27 240.67 52276.37 88888.00 2019-12-18 13:22:43.406 352 11491.26 240.71 52276.35 88888.00 2019-12-18 13:22:43.906 352 11491.22 240.72 52276.36 88888.00 2019-12-18 13:22:44.406 352 11491.20 240.73 52276.41 88888.00 2019-12-18 13:22:44.906 352 11491.26 240.76 52276.40 88888.00 2019-12-18 13:22:45.407 352 11491.16 240.78 52276.38 88888.00 2019-12-18 13:22:45.907 352 11491.12 240.81 52276.44 88888.00 2019-12-18 13:22:46.407 352 11491.11 240.80 52276.40 88888.00 2019-12-18 13:22:46.907 352 11491.11 240.80 52276.36 88888.00 2019-12-18 13:22:47.407 352 11491.07 240.80 52276.36 88888.00 2019-12-18 13:22:47.907 352 11491.03 240.82 52276.38 88888.00 2019-12-18 13:22:48.407 352 11491.03 240.84 52276.38 88888.00 2019-12-18 13:22:48.907 352 11491.04 240.92 52276.37 88888.00 2019-12-18 13:22:49.407 352 11491.03 240.94 52276.32 88888.00 2019-12-18 13:22:49.907 352 11491.03 240.95 52276.35 88888.00 2019-12-18 13:22:50.406 352 11491.03 240.96 52276.38 88888.00 2019-12-18 13:22:50.906 352 11491.00 240.94 52276.40 88888.00 2019-12-18 13:22:51.406 352 11491.00 240.95 52276.40 88888.00 2019-12-18 13:22:51.906 352 11490.95 240.92 52276.39 88888.00 2019-12-18 13:22:52.406 352 11490.91 240.92 52276.39 88888.00 2019-12-18 13:22:52.906 352 11490.95 240.95 52276.41 88888.00 2019-12-18 13:22:53.406 352 11491.01 240.95 52276.41 88888.00 2019-12-18 13:22:53.906 352 11490.95 240.94 52276.40 88888.00 2019-12-18 13:22:54.406 352 11490.91 240.89 52276.36 88888.00 2019-12-18 13:22:54.906 352 11490.87 240.94 52276.38 88888.00 2019-12-18 13:22:55.406 352 11490.91 240.92 52276.38 88888.00 2019-12-18 13:22:55.906 352 11490.95 240.89 52276.41 88888.00 2019-12-18 13:22:56.406 352 11490.92 240.85 52276.41 88888.00 2019-12-18 13:22:56.906 352 11490.87 240.87 52276.46 88888.00 2019-12-18 13:22:57.406 352 11490.87 240.87 52276.46 88888.00 2019-12-18 13:22:57.906 352 11490.87 240.85 52276.48 88888.00 2019-12-18 13:22:58.406 352 11490.93 240.85 52276.50 88888.00 2019-12-18 13:22:58.906 352 11490.90 240.80 52276.49 88888.00 2019-12-18 13:22:59.406 352 11490.85 240.78 52276.49 88888.00 2019-12-18 13:22:59.906 352 11490.83 240.85 52276.47 88888.00 2019-12-18 13:23:00.407 352 11490.89 240.84 52276.47 88888.00 2019-12-18 13:23:00.907 352 11490.83 240.82 52276.55 88888.00 2019-12-18 13:23:01.407 352 11490.83 240.83 52276.57 88888.00 2019-12-18 13:23:01.907 352 11490.84 240.85 52276.55 88888.00 2019-12-18 13:23:02.906 352 11490.82 240.83 52276.50 88888.00 2019-12-18 13:23:03.406 352 11490.82 240.84 52276.50 88888.00 2019-12-18 13:23:03.906 352 11490.82 240.84 52276.56 88888.00 2019-12-18 13:23:04.406 352 11490.82 240.85 52276.57 88888.00 2019-12-18 13:23:04.906 352 11490.75 240.82 52276.55 88888.00 2019-12-18 13:23:05.406 352 11490.72 240.82 52276.59 88888.00 2019-12-18 13:23:05.906 352 11490.76 240.81 52276.63 88888.00 2019-12-18 13:23:06.406 352 11490.77 240.77 52276.65 88888.00 2019-12-18 13:23:06.906 352 11490.74 240.75 52276.66 88888.00 2019-12-18 13:23:07.406 352 11490.75 240.76 52276.66 88888.00 2019-12-18 13:23:07.907 352 11490.71 240.76 52276.67 88888.00 2019-12-18 13:23:08.407 352 11490.67 240.71 52276.67 88888.00 2019-12-18 13:23:08.907 352 11490.67 240.77 52276.70 88888.00 2019-12-18 13:23:09.407 352 11490.66 240.75 52276.72 88888.00 2019-12-18 13:23:09.907 352 11490.64 240.72 52276.73 88888.00 2019-12-18 13:23:10.407 352 11490.68 240.65 52276.75 88888.00 2019-12-18 13:23:10.907 352 11490.68 240.62 52276.71 88888.00 2019-12-18 13:23:11.407 352 11490.65 240.64 52276.72 88888.00 2019-12-18 13:23:11.907 352 11490.65 240.65 52276.75 88888.00 2019-12-18 13:23:12.407 352 11490.65 240.61 52276.77 88888.00 2019-12-18 13:23:12.906 352 11490.61 240.55 52276.75 88888.00 2019-12-18 13:23:13.406 352 11490.59 240.48 52276.80 88888.00 2019-12-18 13:23:13.906 352 11490.58 240.51 52276.84 88888.00 2019-12-18 13:23:14.406 352 11490.61 240.45 52276.79 88888.00 2019-12-18 13:23:14.906 352 11490.61 240.47 52276.79 88888.00 2019-12-18 13:23:15.406 352 11490.58 240.44 52276.75 88888.00 2019-12-18 13:23:15.906 352 11490.55 240.42 52276.79 88888.00 2019-12-18 13:23:16.406 352 11490.51 240.39 52276.82 88888.00 2019-12-18 13:23:16.906 352 11490.52 240.43 52276.84 88888.00 2019-12-18 13:23:17.406 352 11490.56 240.37 52276.84 88888.00 2019-12-18 13:23:17.906 352 11490.58 240.29 52276.83 88888.00 2019-12-18 13:23:18.406 352 11490.58 240.28 52276.88 88888.00 2019-12-18 13:23:18.906 352 11490.54 240.19 52276.88 88888.00 2019-12-18 13:23:19.408 352 11490.51 240.17 52276.85 88888.00 2019-12-18 13:23:19.908 352 11490.47 240.16 52276.81 88888.00 2019-12-18 13:23:20.408 352 11490.48 240.14 52276.83 88888.00 2019-12-18 13:23:20.908 352 11490.46 240.08 52276.86 88888.00 2019-12-18 13:23:21.408 352 11490.42 240.04 52276.88 88888.00 2019-12-18 13:23:21.908 352 11490.39 240.00 52276.90 88888.00 2019-12-18 13:23:22.408 352 11490.36 240.02 52276.97 88888.00 2019-12-18 13:23:22.908 352 11490.31 239.98 52276.93 88888.00 2019-12-18 13:23:23.408 352 11490.30 239.88 52276.92 88888.00 2019-12-18 13:23:23.908 352 11490.30 239.89 52276.91 88888.00 2019-12-18 13:23:24.407 352 11490.30 239.87 52276.91 88888.00 2019-12-18 13:23:24.907 352 11490.32 239.84 52276.95 88888.00 2019-12-18 13:23:25.407 352 11490.34 239.77 52276.98 88888.00 2019-12-18 13:23:26.407 352 11490.28 239.69 52276.98 88888.00 2019-12-18 13:23:26.907 352 11490.28 239.69 52277.00 88888.00 2019-12-18 13:23:27.407 352 11490.25 239.64 52277.00 88888.00 2019-12-18 13:23:27.907 352 11490.19 239.55 52277.00 88888.00 2019-12-18 13:23:28.407 352 11490.17 239.54 52277.01 88888.00 2019-12-18 13:23:28.907 352 11490.17 239.47 52277.08 88888.00 2019-12-18 13:23:29.407 352 11490.15 239.42 52277.09 88888.00 2019-12-18 13:23:29.907 352 11490.15 239.41 52277.06 88888.00 2019-12-18 13:23:30.407 352 11490.16 239.37 52277.07 88888.00 2019-12-18 13:23:30.907 352 11490.14 239.31 52277.09 88888.00 2019-12-18 13:23:31.407 352 11490.12 239.25 52277.11 88888.00 2019-12-18 13:23:31.907 352 11490.08 239.23 52277.14 88888.00 2019-12-18 13:23:32.407 352 11490.05 239.18 52277.12 88888.00 2019-12-18 13:23:32.907 352 11490.06 239.13 52277.15 88888.00 2019-12-18 13:23:33.407 352 11490.06 239.03 52277.17 88888.00 2019-12-18 13:23:33.907 352 11490.07 238.94 52277.15 88888.00 2019-12-18 13:23:34.407 352 11490.05 238.87 52277.16 88888.00 2019-12-18 13:23:34.907 352 11490.04 238.77 52277.17 88888.00 2019-12-18 13:23:35.407 352 11490.05 238.77 52277.19 88888.00 2019-12-18 13:23:36.407 352 11490.06 238.62 52277.24 88888.00 2019-12-18 13:23:36.907 352 11490.05 238.57 52277.20 88888.00 2019-12-18 13:23:37.407 352 11490.05 238.48 52277.23 88888.00 2019-12-18 13:23:37.907 352 11489.99 238.40 52277.28 88888.00 2019-12-18 13:23:38.407 352 11489.98 238.30 52277.30 88888.00 2019-12-18 13:23:38.907 352 11490.02 238.23 52277.32 88888.00 2019-12-18 13:23:39.407 352 11490.01 238.18 52277.35 88888.00 2019-12-18 13:23:39.907 352 11490.01 238.14 52277.41 88888.00 2019-12-18 13:23:40.407 352 11489.98 238.02 52277.43 88888.00 2019-12-18 13:23:40.907 352 11489.93 237.91 52277.43 88888.00 2019-12-18 13:23:41.407 352 11489.90 237.81 52277.42 88888.00 2019-12-18 13:23:41.907 352 11489.90 237.75 52277.45 88888.00 2019-12-18 13:23:42.407 352 11489.92 237.71 52277.46 88888.00 2019-12-18 13:23:42.907 352 11489.87 237.60 52277.47 88888.00 2019-12-18 13:23:43.407 352 11489.79 237.50 52277.46 88888.00 2019-12-18 13:23:43.907 352 11489.77 237.38 52277.44 88888.00 2019-12-18 13:23:44.407 352 11489.79 237.28 52277.49 88888.00 2019-12-18 13:23:44.907 352 11489.77 237.22 52277.43 88888.00 2019-12-18 13:23:45.407 352 11489.70 237.10 52277.39 88888.00 2019-12-18 13:23:46.407 352 11489.66 236.94 52277.50 88888.00 2019-12-18 13:23:46.907 352 11489.68 236.84 52277.52 88888.00 2019-12-18 13:23:47.407 352 11489.71 236.79 52277.52 88888.00 2019-12-18 13:23:47.907 352 11489.67 236.70 52277.49 88888.00 2019-12-18 13:23:48.407 352 11489.64 236.58 52277.47 88888.00 2019-12-18 13:23:48.907 352 11489.67 236.51 52277.50 88888.00 2019-12-18 13:23:49.407 352 11489.67 236.41 52277.49 88888.00 2019-12-18 13:23:49.907 352 11489.68 236.30 52277.46 88888.00 2019-12-18 13:23:50.407 352 11489.63 236.21 52277.46 88888.00 2019-12-18 13:23:50.907 352 11489.68 236.12 52277.50 88888.00 2019-12-18 13:23:51.407 352 11489.69 236.06 52277.52 88888.00 2019-12-18 13:23:51.907 352 11489.66 235.98 52277.55 88888.00 2019-12-18 13:23:52.407 352 11489.63 235.88 52277.50 88888.00 2019-12-18 13:23:52.907 352 11489.57 235.79 52277.53 88888.00 2019-12-18 13:23:53.407 352 11489.54 235.70 52277.53 88888.00 2019-12-18 13:23:53.907 352 11489.55 235.63 52277.53 88888.00 2019-12-18 13:23:54.407 352 11489.60 235.54 52277.53 88888.00 2019-12-18 13:23:54.907 352 11489.59 235.45 52277.54 88888.00 2019-12-18 13:23:55.407 352 11489.54 235.42 52277.54 88888.00 2019-12-18 13:23:56.407 352 11489.55 235.27 52277.53 88888.00 2019-12-18 13:23:56.907 352 11489.52 235.21 52277.55 88888.00 2019-12-18 13:23:57.407 352 11489.47 235.13 52277.56 88888.00 2019-12-18 13:23:57.907 352 11489.49 235.06 52277.58 88888.00 2019-12-18 13:23:58.407 352 11489.51 234.94 52277.58 88888.00 2019-12-18 13:23:58.907 352 11489.46 234.85 52277.56 88888.00 2019-12-18 13:23:59.407 352 11489.45 234.76 52277.60 88888.00 2019-12-18 13:23:59.907 352 11489.45 234.63 52277.56 88888.00 2019-12-18 13:24:00.407 352 11489.40 234.55 52277.59 88888.00 2019-12-18 13:24:00.907 352 11489.38 234.52 52277.59 88888.00 2019-12-18 13:24:01.407 352 11489.34 234.44 52277.61 88888.00 2019-12-18 13:24:01.907 352 11489.31 234.35 52277.61 88888.00 2019-12-18 13:24:02.407 352 11489.27 234.29 52277.63 88888.00 2019-12-18 13:24:02.907 352 11489.22 234.24 52277.64 88888.00 2019-12-18 13:24:03.407 352 11489.19 234.22 52277.60 88888.00 2019-12-18 13:24:03.907 352 11489.26 234.12 52277.49 88888.00 2019-12-18 13:24:04.407 352 11489.26 234.03 52277.51 88888.00 2019-12-18 13:24:04.907 352 11489.27 233.97 52277.55 88888.00 2019-12-18 13:24:05.407 352 11489.28 233.92 52277.53 88888.00 2019-12-18 13:24:05.907 352 11489.27 233.94 52277.50 88888.00 2019-12-18 13:24:06.407 352 11489.27 233.89 52277.52 88888.00 2019-12-18 13:24:06.907 352 11489.24 233.83 52277.53 88888.00 2019-12-18 13:24:07.407 352 11489.20 233.77 52277.53 88888.00 2019-12-18 13:24:07.907 352 11489.17 233.73 52277.49 88888.00 2019-12-18 13:24:08.407 352 11489.17 233.67 52277.50 88888.00 2019-12-18 13:24:08.907 352 11489.11 233.64 52277.52 88888.00 2019-12-18 13:24:09.407 352 11489.11 233.61 52277.50 88888.00 2019-12-18 13:24:09.907 352 11489.06 233.53 52277.50 88888.00 2019-12-18 13:24:10.407 352 11489.03 233.51 52277.45 88888.00 2019-12-18 13:24:10.907 352 11489.02 233.48 52277.47 88888.00 2019-12-18 13:24:11.407 352 11489.03 233.46 52277.47 88888.00 2019-12-18 13:24:11.907 352 11489.01 233.40 52277.42 88888.00 2019-12-18 13:24:12.407 352 11489.02 233.38 52277.37 88888.00 2019-12-18 13:24:12.907 352 11489.08 233.35 52277.35 88888.00 2019-12-18 13:24:13.407 352 11489.13 233.31 52277.35 88888.00 2019-12-18 13:24:13.907 352 11489.14 233.27 52277.34 88888.00 2019-12-18 13:24:14.407 352 11489.06 233.25 52277.37 88888.00 2019-12-18 13:24:14.907 352 11489.00 233.22 52277.43 88888.00 2019-12-18 13:24:15.407 352 11488.96 233.19 52277.44 88888.00 2019-12-18 13:24:15.907 352 11488.97 233.15 52277.42 88888.00 2019-12-18 13:24:16.407 352 11489.00 233.11 52277.39 88888.00 2019-12-18 13:24:16.907 352 11488.96 233.09 52277.35 88888.00 2019-12-18 13:24:17.407 352 11488.97 233.07 52277.33 88888.00 2019-12-18 13:24:17.907 352 11488.92 233.08 52277.33 88888.00 2019-12-18 13:24:18.407 352 11488.89 233.02 52277.32 88888.00 2019-12-18 13:24:18.907 352 11488.89 233.02 52277.32 88888.00 2019-12-18 13:24:19.407 352 11488.81 233.03 52277.34 88888.00 2019-12-18 13:24:19.907 352 11488.80 233.03 52277.33 88888.00 2019-12-18 13:24:20.407 352 11488.82 233.02 52277.32 88888.00 2019-12-18 13:24:20.907 352 11488.76 233.02 52277.26 88888.00 2019-12-18 13:24:21.407 352 11488.70 233.01 52277.26 88888.00 2019-12-18 13:24:21.907 352 11488.70 233.05 52277.27 88888.00 2019-12-18 13:24:22.407 352 11488.75 233.05 52277.28 88888.00 2019-12-18 13:24:22.907 352 11488.68 233.08 52277.26 88888.00 2019-12-18 13:24:23.407 352 11488.72 233.07 52277.24 88888.00 2019-12-18 13:24:23.907 352 11488.66 233.08 52277.23 88888.00 2019-12-18 13:24:24.407 352 11488.68 233.07 52277.18 88888.00 2019-12-18 13:24:24.907 352 11488.70 233.03 52277.18 88888.00 2019-12-18 13:24:25.407 352 11488.78 233.03 52277.12 88888.00 2019-12-18 13:24:25.907 352 11488.76 233.09 52277.12 88888.00 2019-12-18 13:24:26.407 352 11488.73 233.15 52277.15 88888.00 2019-12-18 13:24:26.907 352 11488.75 233.16 52277.08 88888.00 2019-12-18 13:24:27.407 352 11488.81 233.16 52277.01 88888.00 2019-12-18 13:24:27.907 352 11488.80 233.19 52277.00 88888.00 2019-12-18 13:24:28.407 352 11488.76 233.25 52276.99 88888.00 2019-12-18 13:24:28.907 352 11488.75 233.29 52276.95 88888.00 2019-12-18 13:24:29.407 352 11488.78 233.34 52276.94 88888.00 2019-12-18 13:24:29.907 352 11488.74 233.37 52276.90 88888.00 2019-12-18 13:24:30.407 352 11488.85 233.38 52276.77 88888.00 2019-12-18 13:24:30.907 352 11488.82 233.47 52276.79 88888.00 2019-12-18 13:24:31.407 352 11488.84 233.48 52276.82 88888.00 2019-12-18 13:24:31.907 352 11488.82 233.48 52276.80 88888.00 2019-12-18 13:24:32.407 352 11488.74 233.53 52276.85 88888.00 2019-12-18 13:24:32.907 352 11488.66 233.65 52276.92 88888.00 2019-12-18 13:24:33.407 352 11488.70 233.66 52276.84 88888.00 2019-12-18 13:24:33.907 352 11488.79 233.74 52276.82 88888.00 2019-12-18 13:24:34.407 352 11488.75 233.83 52276.83 88888.00 2019-12-18 13:24:34.907 352 11488.70 233.93 52276.82 88888.00 2019-12-18 13:24:35.407 352 11488.73 233.95 52276.76 88888.00 2019-12-18 13:24:35.907 352 11488.78 234.03 52276.71 88888.00 2019-12-18 13:24:36.407 352 11488.83 234.05 52276.68 88888.00 2019-12-18 13:24:36.907 352 11488.82 234.06 52276.68 88888.00 2019-12-18 13:24:37.407 352 11488.85 234.12 52276.63 88888.00 2019-12-18 13:24:37.907 352 11488.84 234.17 52276.64 88888.00 2019-12-18 13:24:38.407 352 11488.78 234.21 52276.68 88888.00 2019-12-18 13:24:38.907 352 11488.73 234.32 52276.72 88888.00 2019-12-18 13:24:39.407 352 11488.67 234.38 52276.68 88888.00 2019-12-18 13:24:39.907 352 11488.75 234.41 52276.67 88888.00 2019-12-18 13:24:40.407 352 11488.75 234.48 52276.65 88888.00 2019-12-18 13:24:40.907 352 11488.74 234.53 52276.65 88888.00 2019-12-18 13:24:41.407 352 11488.74 234.56 52276.66 88888.00 2019-12-18 13:24:41.907 352 11488.74 234.64 52276.71 88888.00 2019-12-18 13:24:42.407 352 11488.75 234.75 52276.73 88888.00 2019-12-18 13:24:42.907 352 11488.76 234.76 52276.73 88888.00 2019-12-18 13:24:43.407 352 11488.76 234.82 52276.72 88888.00 2019-12-18 13:24:43.907 352 11488.74 234.92 52276.68 88888.00 2019-12-18 13:24:44.407 352 11488.72 234.94 52276.66 88888.00 2019-12-18 13:24:44.907 352 11488.71 234.94 52276.65 88888.00 2019-12-18 13:24:45.407 352 11488.70 235.01 52276.59 88888.00 2019-12-18 13:24:45.907 352 11488.70 235.12 52276.55 88888.00 2019-12-18 13:24:46.407 352 11488.67 235.23 52276.57 88888.00 2019-12-18 13:24:46.907 352 11488.63 235.23 52276.61 88888.00 2019-12-18 13:24:47.407 352 11488.64 235.27 52276.58 88888.00 2019-12-18 13:24:47.907 352 11488.65 235.32 52276.58 88888.00 2019-12-18 13:24:48.407 352 11488.61 235.42 52276.59 88888.00 2019-12-18 13:24:48.907 352 11488.48 235.55 52276.65 88888.00 2019-12-18 13:24:49.407 352 11488.53 235.57 52276.66 88888.00 2019-12-18 13:24:49.907 352 11488.54 235.60 52276.63 88888.00 2019-12-18 13:24:50.407 352 11488.56 235.66 52276.61 88888.00 2019-12-18 13:24:50.907 352 11488.53 235.74 52276.64 88888.00 2019-12-18 13:24:51.407 352 11488.66 235.73 52276.54 88888.00 2019-12-18 13:24:51.907 352 11488.76 235.73 52276.46 88888.00 2019-12-18 13:24:52.407 352 11488.30 235.91 52276.73 88888.00 2019-12-18 13:24:52.907 352 11488.15 236.03 52276.76 88888.00 2019-12-18 13:24:53.407 352 11488.11 236.15 52276.75 88888.00 2019-12-18 13:24:53.907 352 11488.19 236.13 52276.70 88888.00 2019-12-18 13:24:54.407 352 11489.13 235.88 52276.21 88888.00 2019-12-18 13:24:54.907 352 11489.52 235.88 52275.98 88888.00 2019-12-18 13:24:55.407 352 11488.93 236.06 52276.29 88888.00 2019-12-18 13:24:55.907 352 11488.52 236.24 52276.49 88888.00 2019-12-18 13:24:56.408 352 11488.33 236.31 52276.55 88888.00 2019-12-18 13:24:56.908 352 11488.20 236.44 52276.59 88888.00 2019-12-18 13:24:58.407 352 11488.10 236.65 52276.64 88888.00 2019-12-18 13:24:58.907 352 11488.13 236.68 52276.56 88888.00 2019-12-18 13:24:59.407 352 11488.23 236.77 52276.50 88888.00 2019-12-18 13:24:59.907 352 11488.18 236.83 52276.56 88888.00 2019-12-18 13:25:00.407 352 11488.13 236.89 52276.57 88888.00 2019-12-18 13:25:00.907 352 11488.17 236.89 52276.55 88888.00 2019-12-18 13:25:01.407 352 11488.17 236.96 52276.55 88888.00 2019-12-18 13:25:01.907 352 11488.09 237.08 52276.62 88888.00 2019-12-18 13:25:02.407 352 11488.08 237.16 52276.58 88888.00 2019-12-18 13:25:02.907 352 11488.10 237.26 52276.59 88888.00 2019-12-18 13:25:03.407 352 11488.06 237.27 52276.59 88888.00 2019-12-18 13:25:03.907 352 11488.09 237.35 52276.56 88888.00 2019-12-18 13:25:04.407 352 11488.12 237.42 52276.54 88888.00 2019-12-18 13:25:04.907 352 11488.18 237.44 52276.49 88888.00 2019-12-18 13:25:05.407 352 11488.11 237.48 52276.51 88888.00 2019-12-18 13:25:05.907 352 11488.01 237.58 52276.56 88888.00 2019-12-18 13:25:06.407 352 11487.97 237.70 52276.57 88888.00 2019-12-18 13:25:06.907 352 11488.04 237.73 52276.57 88888.00 2019-12-18 13:25:07.407 352 11488.06 237.81 52276.54 88888.00 2019-12-18 13:25:07.907 352 11488.14 237.86 52276.50 88888.00 2019-12-18 13:25:08.408 352 11488.18 237.92 52276.50 88888.00 2019-12-18 13:25:08.908 352 11488.14 237.97 52276.53 88888.00 2019-12-18 13:25:09.408 352 11488.14 238.08 52276.56 88888.00 2019-12-18 13:25:09.908 352 11488.15 238.12 52276.56 88888.00 2019-12-18 13:25:10.408 352 11488.21 238.22 52276.54 88888.00 2019-12-18 13:25:10.908 352 11488.14 238.33 52276.55 88888.00 2019-12-18 13:25:11.408 352 11488.18 238.38 52276.56 88888.00 2019-12-18 13:25:11.908 352 11488.14 238.44 52276.57 88888.00 2019-12-18 13:25:12.408 352 11488.14 238.45 52276.59 88888.00 2019-12-18 13:25:12.908 352 11488.18 238.53 52276.58 88888.00 2019-12-18 13:25:13.407 352 11488.21 238.60 52276.58 88888.00 2019-12-18 13:25:13.907 352 11488.24 238.64 52276.64 88888.00 2019-12-18 13:25:14.407 352 11488.28 238.73 52276.64 88888.00 2019-12-18 13:25:14.907 352 11488.36 238.80 52276.61 88888.00 2019-12-18 13:25:15.407 352 11488.33 238.88 52276.58 88888.00 2019-12-18 13:25:15.907 352 11488.32 238.94 52276.58 88888.00 2019-12-18 13:25:16.407 352 11488.37 238.96 52276.59 88888.00 2019-12-18 13:25:16.907 352 11488.43 239.01 52276.58 88888.00 2019-12-18 13:25:17.407 352 11488.48 239.09 52276.58 88888.00 2019-12-18 13:25:17.907 352 11488.46 239.20 52276.62 88888.00 2019-12-18 13:25:18.408 352 11488.43 239.30 52276.65 88888.00 2019-12-18 13:25:18.908 352 11488.38 239.32 52276.64 88888.00 2019-12-18 13:25:19.408 352 11488.39 239.39 52276.66 88888.00 2019-12-18 13:25:19.908 352 11488.40 239.48 52276.72 88888.00 2019-12-18 13:25:20.408 352 11488.39 239.50 52276.80 88888.00 2019-12-18 13:25:20.908 352 11488.43 239.58 52276.77 88888.00 2019-12-18 13:25:21.408 352 11488.44 239.60 52276.76 88888.00 2019-12-18 13:25:21.908 352 11488.53 239.60 52276.74 88888.00 2019-12-18 13:25:22.408 352 11488.49 239.70 52276.72 88888.00 2019-12-18 13:25:22.908 352 11488.49 239.76 52276.74 88888.00 2019-12-18 13:25:23.407 352 11488.54 239.81 52276.73 88888.00 2019-12-18 13:25:23.907 352 11488.67 239.88 52276.66 88888.00 2019-12-18 13:25:24.407 352 11488.70 239.90 52276.63 88888.00 2019-12-18 13:25:24.907 352 11488.61 239.90 52276.64 88888.00 2019-12-18 13:25:25.907 352 11488.63 239.95 52276.71 88888.00 2019-12-18 13:25:26.407 352 11488.64 239.98 52276.74 88888.00 2019-12-18 13:25:26.907 352 11488.62 240.02 52276.79 88888.00 2019-12-18 13:25:27.407 352 11488.58 240.06 52276.81 88888.00 2019-12-18 13:25:27.907 352 11488.65 240.13 52276.81 88888.00 2019-12-18 13:25:28.407 352 11488.71 240.18 52276.81 88888.00 2019-12-18 13:25:28.907 352 11488.68 240.26 52276.88 88888.00 2019-12-18 13:25:29.407 352 11488.65 240.32 52276.85 88888.00 2019-12-18 13:25:29.907 352 11488.70 240.29 52276.88 88888.00 2019-12-18 13:25:30.407 352 11488.65 240.34 52276.97 88888.00 2019-12-18 13:25:30.907 352 11488.71 240.37 52277.02 88888.00 2019-12-18 13:25:31.407 352 11488.73 240.45 52277.03 88888.00 2019-12-18 13:25:31.907 352 11488.72 240.47 52277.07 88888.00 2019-12-18 13:25:32.407 352 11488.74 240.47 52277.06 88888.00 2019-12-18 13:25:32.907 352 11488.76 240.49 52277.05 88888.00 2019-12-18 13:25:33.407 352 11488.80 240.53 52277.02 88888.00 2019-12-18 13:25:33.907 352 11488.78 240.58 52277.05 88888.00 2019-12-18 13:25:34.407 352 11488.73 240.62 52277.09 88888.00 2019-12-18 13:25:34.907 352 11488.73 240.63 52277.10 88888.00 2019-12-18 13:25:35.907 352 11488.78 240.67 52277.14 88888.00 2019-12-18 13:25:36.407 352 11488.82 240.68 52277.16 88888.00 2019-12-18 13:25:36.907 352 11488.88 240.73 52277.18 88888.00 2019-12-18 13:25:37.407 352 11488.91 240.72 52277.19 88888.00 2019-12-18 13:25:37.907 352 11489.01 240.73 52277.21 88888.00 2019-12-18 13:25:38.407 352 11489.03 240.66 52277.18 88888.00 2019-12-18 13:25:38.907 352 11489.13 240.64 52277.12 88888.00 2019-12-18 13:25:39.407 352 11489.01 240.64 52277.19 88888.00 2019-12-18 13:25:39.907 352 11489.00 240.62 52277.25 88888.00 2019-12-18 13:25:40.407 352 11489.11 240.61 52277.27 88888.00 2019-12-18 13:25:40.907 352 11489.13 240.61 52277.33 88888.00 2019-12-18 13:25:41.407 352 11489.19 240.58 52277.33 88888.00 2019-12-18 13:25:41.907 352 11489.16 240.61 52277.36 88888.00 2019-12-18 13:25:42.407 352 11489.19 240.62 52277.38 88888.00 2019-12-18 13:25:42.907 352 11489.18 240.61 52277.39 88888.00 2019-12-18 13:25:43.407 352 11489.18 240.57 52277.43 88888.00 2019-12-18 13:25:43.907 352 11489.24 240.57 52277.42 88888.00 2019-12-18 13:25:44.407 352 11489.14 240.58 52277.50 88888.00 2019-12-18 13:25:44.907 352 11489.14 240.55 52277.52 88888.00 2019-12-18 13:25:45.407 352 11489.18 240.55 52277.56 88888.00 2019-12-18 13:25:45.907 352 11489.14 240.49 52277.58 88888.00 2019-12-18 13:25:46.407 352 11489.13 240.45 52277.54 88888.00 2019-12-18 13:25:46.907 352 11489.20 240.47 52277.56 88888.00 2019-12-18 13:25:47.407 352 11489.24 240.49 52277.59 88888.00 2019-12-18 13:25:47.907 352 11489.34 240.43 52277.56 88888.00 2019-12-18 13:25:48.407 352 11489.41 240.41 52277.56 88888.00 2019-12-18 13:25:49.408 352 11489.29 240.46 52277.60 88888.00 2019-12-18 13:25:49.908 352 11489.25 240.49 52277.69 88888.00 2019-12-18 13:25:50.408 352 11489.27 240.46 52277.72 88888.00 2019-12-18 13:25:50.908 352 11489.20 240.51 52277.81 88888.00 2019-12-18 13:25:51.408 352 11489.17 240.55 52277.85 88888.00 2019-12-18 13:25:51.908 352 11489.22 240.57 52277.85 88888.00 2019-12-18 13:25:52.408 352 11489.23 240.53 52277.88 88888.00 2019-12-18 13:25:52.908 352 11489.23 240.49 52277.88 88888.00 2019-12-18 13:25:53.408 352 11489.24 240.48 52277.86 88888.00 2019-12-18 13:25:53.908 352 11489.19 240.54 52277.85 88888.00 2019-12-18 13:25:54.408 352 11489.17 240.52 52277.88 88888.00 2019-12-18 13:25:54.908 352 11489.17 240.60 52277.95 88888.00 2019-12-18 13:25:55.408 352 11489.16 240.61 52277.98 88888.00 2019-12-18 13:25:55.908 352 11489.13 240.61 52278.03 88888.00 2019-12-18 13:25:56.408 352 11489.08 240.60 52278.07 88888.00 2019-12-18 13:25:56.908 352 11489.09 240.54 52278.06 88888.00 2019-12-18 13:25:57.408 352 11489.15 240.49 52278.08 88888.00 2019-12-18 13:25:57.908 352 11489.08 240.54 52278.14 88888.00 2019-12-18 13:25:58.408 352 11489.01 240.55 52278.18 88888.00 2019-12-18 13:25:59.408 352 11489.02 240.47 52278.21 88888.00 2019-12-18 13:25:59.908 352 11489.11 240.51 52278.21 88888.00 2019-12-18 13:26:00.408 352 11489.09 240.47 52278.24 88888.00 2019-12-18 13:26:00.908 352 11489.16 240.42 52278.23 88888.00 2019-12-18 13:26:01.408 352 11489.14 240.37 52278.25 88888.00 2019-12-18 13:26:01.908 352 11489.13 240.37 52278.30 88888.00 2019-12-18 13:26:02.408 352 11489.10 240.36 52278.32 88888.00 2019-12-18 13:26:02.908 352 11488.94 240.39 52278.38 88888.00 2019-12-18 13:26:03.408 352 11489.06 240.34 52278.30 88888.00 2019-12-18 13:26:03.908 352 11489.03 240.28 52278.31 88888.00 2019-12-18 13:26:04.408 352 11488.99 240.31 52278.35 88888.00 2019-12-18 13:26:04.908 352 11489.01 240.29 52278.39 88888.00 2019-12-18 13:26:05.408 352 11488.93 240.34 52278.49 88888.00 2019-12-18 13:26:05.908 352 11488.90 240.29 52278.48 88888.00 2019-12-18 13:26:06.408 352 11488.79 240.31 52278.50 88888.00 2019-12-18 13:26:06.908 352 11488.75 240.33 52278.56 88888.00 2019-12-18 13:26:07.408 352 11488.76 240.29 52278.60 88888.00 2019-12-18 13:26:07.908 352 11488.61 240.27 52278.69 88888.00 2019-12-18 13:26:08.408 352 11488.57 240.29 52278.66 88888.00 2019-12-18 13:26:08.908 352 11488.58 240.27 52278.68 88888.00 2019-12-18 13:26:09.409 352 11488.59 240.27 52278.71 88888.00 2019-12-18 13:26:09.909 352 11488.59 240.27 52278.76 88888.00 2019-12-18 13:26:10.409 352 11488.47 240.23 52278.78 88888.00 2019-12-18 13:26:10.909 352 11488.45 240.23 52278.79 88888.00 2019-12-18 13:26:11.409 352 11488.47 240.24 52278.79 88888.00 2019-12-18 13:26:11.909 352 11488.47 240.24 52278.80 88888.00 2019-12-18 13:26:12.409 352 11488.35 240.25 52278.82 88888.00 2019-12-18 13:26:12.909 352 11488.29 240.16 52278.84 88888.00 2019-12-18 13:26:13.409 352 11488.28 240.12 52278.88 88888.00 2019-12-18 13:26:13.909 352 11488.24 240.14 52278.91 88888.00 2019-12-18 13:26:14.408 352 11488.22 240.07 52278.90 88888.00 2019-12-18 13:26:14.908 352 11488.14 240.04 52278.94 88888.00 2019-12-18 13:26:15.408 352 11488.06 240.04 52278.97 88888.00 2019-12-18 13:26:15.908 352 11488.06 240.02 52279.00 88888.00 2019-12-18 13:26:16.408 352 11488.08 239.99 52278.96 88888.00 2019-12-18 13:26:16.908 352 11488.05 239.89 52278.97 88888.00 2019-12-18 13:26:17.408 352 11487.99 239.85 52279.03 88888.00 2019-12-18 13:26:17.908 352 11487.95 239.85 52279.09 88888.00 2019-12-18 13:26:18.408 352 11487.87 239.83 52279.13 88888.00 2019-12-18 13:26:18.908 352 11487.77 239.83 52279.14 88888.00 2019-12-18 13:26:19.408 352 11487.73 239.78 52279.13 88888.00 2019-12-18 13:26:19.908 352 11487.74 239.70 52279.11 88888.00 2019-12-18 13:26:20.408 352 11487.69 239.65 52279.13 88888.00 2019-12-18 13:26:20.908 352 11487.73 239.58 52279.14 88888.00 2019-12-18 13:26:21.408 352 11487.67 239.57 52279.10 88888.00 2019-12-18 13:26:21.908 352 11487.59 239.55 52279.10 88888.00 2019-12-18 13:26:22.408 352 11487.57 239.50 52279.12 88888.00 2019-12-18 13:26:22.908 352 11487.68 239.49 52279.09 88888.00 2019-12-18 13:26:23.408 352 11487.77 239.47 52278.97 88888.00 2019-12-18 13:26:23.908 352 11487.74 239.38 52278.94 88888.00 2019-12-18 13:26:24.408 352 11487.70 239.29 52279.00 88888.00 2019-12-18 13:26:24.908 352 11487.47 239.31 52279.13 88888.00 2019-12-18 13:26:25.408 352 11487.27 239.34 52279.26 88888.00 2019-12-18 13:26:25.908 352 11487.22 239.28 52279.23 88888.00 2019-12-18 13:26:26.408 352 11487.14 239.31 52279.21 88888.00 2019-12-18 13:26:26.908 352 11487.04 239.29 52279.30 88888.00 2019-12-18 13:26:27.408 352 11486.94 239.25 52279.38 88888.00 2019-12-18 13:26:27.908 352 11486.86 239.20 52279.36 88888.00 2019-12-18 13:26:28.408 352 11486.85 239.18 52279.36 88888.00 2019-12-18 13:26:28.908 352 11486.83 239.15 52279.39 88888.00 2019-12-18 13:26:29.408 352 11486.77 239.10 52279.38 88888.00 2019-12-18 13:26:29.908 352 11486.75 239.06 52279.35 88888.00 2019-12-18 13:26:30.408 352 11486.72 239.06 52279.31 88888.00 2019-12-18 13:26:30.908 352 11486.72 239.00 52279.31 88888.00 2019-12-18 13:26:31.408 352 11486.65 238.94 52279.31 88888.00 2019-12-18 13:26:31.908 352 11486.60 238.94 52279.36 88888.00 2019-12-18 13:26:32.408 352 11486.57 238.96 52279.41 88888.00 2019-12-18 13:26:32.908 352 11486.57 238.94 52279.41 88888.00 2019-12-18 13:26:33.408 352 11486.48 238.91 52279.43 88888.00 2019-12-18 13:26:33.908 352 11486.42 238.83 52279.39 88888.00 2019-12-18 13:26:34.409 352 11486.37 238.77 52279.41 88888.00 2019-12-18 13:26:34.909 352 11486.34 238.78 52279.39 88888.00 2019-12-18 13:26:35.409 352 11486.36 238.76 52279.38 88888.00 2019-12-18 13:26:35.909 352 11486.34 238.71 52279.38 88888.00 2019-12-18 13:26:36.409 352 11486.24 238.70 52279.39 88888.00 2019-12-18 13:26:36.909 352 11486.20 238.74 52279.45 88888.00 2019-12-18 13:26:37.409 352 11486.17 238.73 52279.47 88888.00 2019-12-18 13:26:37.909 352 11486.09 238.72 52279.46 88888.00 2019-12-18 13:26:38.409 352 11486.01 238.69 52279.43 88888.00 2019-12-18 13:26:38.909 352 11485.93 238.67 52279.44 88888.00 2019-12-18 13:26:39.408 352 11485.89 238.62 52279.45 88888.00 2019-12-18 13:26:39.908 352 11485.89 238.62 52279.41 88888.00 2019-12-18 13:26:40.408 352 11485.86 238.63 52279.40 88888.00 2019-12-18 13:26:40.908 352 11485.81 238.65 52279.44 88888.00 2019-12-18 13:26:41.408 352 11485.73 238.59 52279.43 88888.00 2019-12-18 13:26:41.908 352 11485.72 238.58 52279.39 88888.00 2019-12-18 13:26:42.408 352 11485.74 238.58 52279.38 88888.00 2019-12-18 13:26:42.908 352 11485.68 238.58 52279.37 88888.00 2019-12-18 13:26:43.408 352 11485.60 238.55 52279.38 88888.00 2019-12-18 13:26:43.908 352 11485.59 238.60 52279.38 88888.00 2019-12-18 13:26:44.408 352 11485.58 238.62 52279.35 88888.00 2019-12-18 13:26:44.908 352 11485.54 238.62 52279.30 88888.00 2019-12-18 13:26:45.408 352 11485.49 238.62 52279.32 88888.00 2019-12-18 13:26:45.908 352 11485.43 238.60 52279.30 88888.00 2019-12-18 13:26:46.408 352 11485.43 238.58 52279.27 88888.00 2019-12-18 13:26:46.908 352 11485.48 238.57 52279.24 88888.00 2019-12-18 13:26:47.408 352 11485.43 238.53 52279.23 88888.00 2019-12-18 13:26:47.908 352 11485.48 238.59 52279.14 88888.00 2019-12-18 13:26:48.408 352 11485.42 238.57 52279.12 88888.00 2019-12-18 13:26:48.908 352 11485.37 238.60 52279.19 88888.00 2019-12-18 13:26:49.408 352 11485.40 238.61 52279.14 88888.00 2019-12-18 13:26:49.908 352 11485.40 238.59 52279.06 88888.00 2019-12-18 13:26:50.408 352 11485.37 238.62 52279.06 88888.00 2019-12-18 13:26:50.908 352 11485.37 238.62 52279.03 88888.00 2019-12-18 13:26:51.408 352 11485.34 238.64 52278.95 88888.00 2019-12-18 13:26:51.908 352 11485.31 238.71 52278.94 88888.00 2019-12-18 13:26:52.408 352 11485.36 238.72 52278.90 88888.00 2019-12-18 13:26:52.908 352 11485.33 238.74 52278.88 88888.00 2019-12-18 13:26:53.408 352 11485.24 238.81 52279.00 88888.00 2019-12-18 13:26:53.908 352 11485.19 238.93 52279.00 88888.00 2019-12-18 13:26:54.408 352 11485.11 238.92 52278.96 88888.00 2019-12-18 13:26:54.908 352 11485.08 238.96 52278.96 88888.00 2019-12-18 13:26:55.408 352 11485.04 239.02 52278.94 88888.00 2019-12-18 13:26:55.908 352 11485.01 239.09 52278.85 88888.00 2019-12-18 13:26:56.408 352 11485.03 239.15 52278.83 88888.00 2019-12-18 13:26:56.908 352 11485.04 239.18 52278.79 88888.00 2019-12-18 13:26:57.408 352 11485.04 239.18 52278.79 88888.00 2019-12-18 13:26:57.908 352 11484.99 239.21 52278.80 88888.00 2019-12-18 13:26:58.408 352 11484.96 239.23 52278.79 88888.00 2019-12-18 13:26:58.908 352 11484.94 239.29 52278.84 88888.00 2019-12-18 13:26:59.408 352 11484.92 239.30 52278.84 88888.00 2019-12-18 13:26:59.908 352 11484.90 239.29 52278.79 88888.00 2019-12-18 13:27:00.408 352 11484.93 239.35 52278.78 88888.00 2019-12-18 13:27:00.908 352 11484.93 239.37 52278.71 88888.00 2019-12-18 13:27:01.408 352 11484.86 239.41 52278.66 88888.00 2019-12-18 13:27:01.908 352 11484.78 239.44 52278.67 88888.00 2019-12-18 13:27:02.408 352 11484.78 239.44 52278.67 88888.00 2019-12-18 13:27:02.908 352 11484.79 239.44 52278.64 88888.00 2019-12-18 13:27:03.408 352 11484.77 239.47 52278.61 88888.00 2019-12-18 13:27:03.908 352 11484.76 239.51 52278.56 88888.00 2019-12-18 13:27:04.409 352 11484.73 239.54 52278.57 88888.00 2019-12-18 13:27:04.909 352 11484.70 239.59 52278.55 88888.00 2019-12-18 13:27:05.409 352 11484.63 239.62 52278.53 88888.00 2019-12-18 13:27:05.909 352 11484.60 239.61 52278.56 88888.00 2019-12-18 13:27:06.409 352 11484.60 239.67 52278.55 88888.00 2019-12-18 13:27:06.909 352 11484.58 239.66 52278.53 88888.00 2019-12-18 13:27:07.409 352 11484.55 239.70 52278.51 88888.00 2019-12-18 13:27:07.909 352 11484.50 239.73 52278.50 88888.00 2019-12-18 13:27:08.409 352 11484.44 239.75 52278.47 88888.00 2019-12-18 13:27:08.909 352 11484.42 239.78 52278.47 88888.00 2019-12-18 13:27:09.408 352 11484.42 239.81 52278.47 88888.00 2019-12-18 13:27:09.908 352 11484.40 239.86 52278.46 88888.00 2019-12-18 13:27:10.408 352 11484.40 239.87 52278.46 88888.00 2019-12-18 13:27:10.908 352 11484.36 239.91 52278.46 88888.00 2019-12-18 13:27:11.408 352 11484.33 239.98 52278.46 88888.00 2019-12-18 13:27:11.908 352 11484.28 240.02 52278.43 88888.00 2019-12-18 13:27:12.408 352 11484.25 240.07 52278.39 88888.00 2019-12-18 13:27:12.908 352 11484.23 240.14 52278.40 88888.00 2019-12-18 13:27:13.408 352 11484.20 240.10 52278.39 88888.00 2019-12-18 13:27:13.908 352 11484.22 240.14 52278.34 88888.00 2019-12-18 13:27:14.408 352 11484.20 240.17 52278.33 88888.00 2019-12-18 13:27:14.908 352 11484.17 240.22 52278.35 88888.00 2019-12-18 13:27:15.408 352 11484.16 240.26 52278.26 88888.00 2019-12-18 13:27:15.908 352 11484.18 240.29 52278.24 88888.00 2019-12-18 13:27:16.408 352 11484.27 240.32 52278.15 88888.00 2019-12-18 13:27:16.908 352 11484.33 240.28 52278.04 88888.00 2019-12-18 13:27:17.408 352 11484.35 240.33 52278.02 88888.00 2019-12-18 13:27:17.908 352 11484.35 240.41 52278.02 88888.00 2019-12-18 13:27:18.408 352 11484.28 240.48 52278.08 88888.00 2019-12-18 13:27:18.908 352 11484.19 240.55 52278.13 88888.00 2019-12-18 13:27:19.408 352 11484.10 240.56 52278.14 88888.00 2019-12-18 13:27:19.908 352 11484.03 240.60 52278.09 88888.00 2019-12-18 13:27:20.408 352 11484.08 240.62 52278.00 88888.00 2019-12-18 13:27:20.908 352 11484.19 240.66 52277.92 88888.00 2019-12-18 13:27:21.408 352 11484.11 240.73 52277.94 88888.00 2019-12-18 13:27:21.908 352 11484.02 240.74 52277.96 88888.00 2019-12-18 13:27:22.408 352 11484.06 240.77 52277.97 88888.00 2019-12-18 13:27:22.908 352 11484.10 240.76 52277.88 88888.00 2019-12-18 13:27:23.408 352 11484.08 240.82 52277.87 88888.00 2019-12-18 13:27:23.908 352 11484.07 240.87 52277.86 88888.00 2019-12-18 13:27:24.408 352 11484.01 240.93 52277.87 88888.00 2019-12-18 13:27:24.908 352 11483.90 241.02 52277.92 88888.00 2019-12-18 13:27:25.408 352 11483.90 241.09 52277.92 88888.00 2019-12-18 13:27:25.908 352 11483.88 241.17 52277.92 88888.00 2019-12-18 13:27:26.408 352 11483.84 241.23 52277.91 88888.00 2019-12-18 13:27:26.908 352 11483.85 241.26 52277.88 88888.00 2019-12-18 13:27:27.408 352 11483.98 241.28 52277.78 88888.00 2019-12-18 13:27:27.908 352 11484.14 241.32 52277.71 88888.00 2019-12-18 13:27:28.408 352 11484.15 241.35 52277.70 88888.00 2019-12-18 13:27:28.908 352 11484.07 241.50 52277.73 88888.00 2019-12-18 13:27:29.408 352 11484.03 241.57 52277.73 88888.00 2019-12-18 13:27:29.908 352 11484.05 241.60 52277.71 88888.00 2019-12-18 13:27:30.908 352 11483.97 241.72 52277.69 88888.00 2019-12-18 13:27:31.408 352 11483.90 241.88 52277.70 88888.00 2019-12-18 13:27:31.908 352 11483.83 241.90 52277.76 88888.00 2019-12-18 13:27:32.408 352 11483.83 242.00 52277.80 88888.00 2019-12-18 13:27:32.908 352 11483.81 242.11 52277.87 88888.00 2019-12-18 13:27:33.408 352 11483.82 242.20 52277.87 88888.00 2019-12-18 13:27:33.908 352 11483.83 242.22 52277.81 88888.00 2019-12-18 13:27:34.408 352 11483.82 242.28 52277.80 88888.00 2019-12-18 13:27:34.908 352 11483.81 242.35 52277.78 88888.00 2019-12-18 13:27:35.408 352 11483.84 242.37 52277.76 88888.00 2019-12-18 13:27:35.908 352 11483.85 242.43 52277.79 88888.00 2019-12-18 13:27:36.408 352 11483.82 242.51 52277.83 88888.00 2019-12-18 13:27:36.908 352 11483.78 242.62 52277.87 88888.00 2019-12-18 13:27:37.408 352 11483.78 242.67 52277.88 88888.00 2019-12-18 13:27:37.908 352 11483.80 242.77 52277.89 88888.00 2019-12-18 13:27:38.408 352 11483.78 242.84 52277.88 88888.00 2019-12-18 13:27:38.908 352 11483.82 242.87 52277.87 88888.00 2019-12-18 13:27:39.408 352 11483.92 242.88 52277.79 88888.00 2019-12-18 13:27:39.908 352 11483.98 242.95 52277.82 88888.00 2019-12-18 13:27:40.408 352 11483.92 243.03 52277.91 88888.00 2019-12-18 13:27:40.908 352 11483.85 243.03 52277.96 88888.00 2019-12-18 13:27:41.408 352 11483.79 243.06 52277.97 88888.00 2019-12-18 13:27:41.908 352 11483.80 243.12 52278.00 88888.00 2019-12-18 13:27:42.408 352 11483.84 243.17 52278.00 88888.00 2019-12-18 13:27:42.908 352 11483.78 243.22 52278.02 88888.00 2019-12-18 13:27:43.408 352 11483.70 243.24 52278.04 88888.00 2019-12-18 13:27:43.908 352 11483.71 243.28 52278.03 88888.00 2019-12-18 13:27:44.408 352 11483.72 243.33 52278.02 88888.00 2019-12-18 13:27:44.908 352 11483.67 243.34 52278.05 88888.00 2019-12-18 13:27:45.408 352 11483.64 243.37 52278.08 88888.00 2019-12-18 13:27:45.908 352 11483.61 243.37 52278.12 88888.00 2019-12-18 13:27:46.408 352 11483.63 243.32 52278.08 88888.00 2019-12-18 13:27:46.908 352 11483.65 243.37 52278.12 88888.00 2019-12-18 13:27:47.408 352 11483.58 243.37 52278.16 88888.00 2019-12-18 13:27:47.908 352 11483.59 243.39 52278.20 88888.00 2019-12-18 13:27:48.908 352 11483.54 243.46 52278.13 88888.00 2019-12-18 13:27:49.408 352 11483.54 243.43 52278.12 88888.00 2019-12-18 13:27:49.908 352 11483.55 243.47 52278.11 88888.00 2019-12-18 13:27:50.408 352 11483.46 243.53 52278.14 88888.00 2019-12-18 13:27:50.908 352 11483.49 243.54 52278.14 88888.00 2019-12-18 13:27:51.408 352 11483.46 243.52 52278.12 88888.00 2019-12-18 13:27:51.908 352 11483.47 243.55 52278.12 88888.00 2019-12-18 13:27:52.408 352 11483.46 243.62 52278.15 88888.00 2019-12-18 13:27:52.908 352 11483.44 243.57 52278.20 88888.00 2019-12-18 13:27:53.408 352 11483.43 243.58 52278.21 88888.00 2019-12-18 13:27:53.908 352 11483.40 243.63 52278.21 88888.00 2019-12-18 13:27:54.408 352 11483.41 243.64 52278.23 88888.00 2019-12-18 13:27:54.908 352 11483.40 243.64 52278.26 88888.00 2019-12-18 13:27:55.408 352 11483.37 243.57 52278.26 88888.00 2019-12-18 13:27:55.908 352 11483.32 243.63 52278.26 88888.00 2019-12-18 13:27:56.408 352 11483.35 243.71 52278.26 88888.00 2019-12-18 13:27:56.908 352 11483.38 243.72 52278.29 88888.00 2019-12-18 13:27:57.408 352 11483.33 243.76 52278.33 88888.00 2019-12-18 13:27:57.908 352 11483.35 243.80 52278.35 88888.00 2019-12-18 13:27:58.408 352 11483.30 243.78 52278.39 88888.00 2019-12-18 13:27:58.908 352 11483.41 243.80 52278.29 88888.00 2019-12-18 13:27:59.408 352 11483.44 243.81 52278.27 88888.00 2019-12-18 13:27:59.908 352 11483.39 243.84 52278.31 88888.00 2019-12-18 13:28:00.408 352 11483.32 243.87 52278.35 88888.00 2019-12-18 13:28:00.908 352 11483.33 243.85 52278.38 88888.00 2019-12-18 13:28:01.408 352 11483.32 243.85 52278.40 88888.00 2019-12-18 13:28:01.908 352 11483.29 243.87 52278.40 88888.00 2019-12-18 13:28:02.408 352 11483.24 243.91 52278.40 88888.00 2019-12-18 13:28:02.908 352 11483.22 244.00 52278.42 88888.00 2019-12-18 13:28:03.408 352 11483.21 244.00 52278.43 88888.00 2019-12-18 13:28:03.908 352 11483.22 244.03 52278.44 88888.00 2019-12-18 13:28:04.408 352 11483.20 244.04 52278.46 88888.00 2019-12-18 13:28:04.908 352 11483.24 244.05 52278.46 88888.00 2019-12-18 13:28:05.408 352 11483.27 244.10 52278.46 88888.00 2019-12-18 13:28:05.908 352 11483.24 244.12 52278.47 88888.00 2019-12-18 13:28:06.408 352 11483.24 244.12 52278.47 88888.00 2019-12-18 13:28:06.908 352 11483.28 244.16 52278.52 88888.00 2019-12-18 13:28:07.408 352 11483.29 244.19 52278.55 88888.00 2019-12-18 13:28:07.908 352 11483.26 244.23 52278.60 88888.00 2019-12-18 13:28:08.408 352 11483.23 244.22 52278.64 88888.00 2019-12-18 13:28:08.908 352 11483.20 244.26 52278.65 88888.00 2019-12-18 13:28:09.408 352 11483.17 244.31 52278.65 88888.00 2019-12-18 13:28:09.908 352 11483.19 244.33 52278.65 88888.00 2019-12-18 13:28:10.408 352 11483.24 244.35 52278.65 88888.00 2019-12-18 13:28:10.908 352 11483.28 244.34 52278.64 88888.00 2019-12-18 13:28:11.408 352 11483.20 244.39 52278.71 88888.00 2019-12-18 13:28:11.908 352 11483.15 244.44 52278.73 88888.00 2019-12-18 13:28:12.408 352 11483.13 244.46 52278.77 88888.00 2019-12-18 13:28:12.908 352 11483.12 244.52 52278.76 88888.00 2019-12-18 13:28:13.408 352 11483.27 244.52 52278.65 88888.00 2019-12-18 13:28:13.908 352 11483.27 244.53 52278.67 88888.00 2019-12-18 13:28:14.408 352 11483.14 244.58 52278.77 88888.00 2019-12-18 13:28:14.908 352 11483.11 244.62 52278.78 88888.00 2019-12-18 13:28:15.408 352 11483.18 244.63 52278.79 88888.00 2019-12-18 13:28:15.908 352 11483.17 244.64 52278.83 88888.00 2019-12-18 13:28:16.408 352 11483.13 244.63 52278.84 88888.00 2019-12-18 13:28:16.908 352 11483.12 244.61 52278.88 88888.00 2019-12-18 13:28:17.408 352 11483.10 244.62 52278.93 88888.00 2019-12-18 13:28:17.908 352 11483.08 244.64 52278.94 88888.00 2019-12-18 13:28:18.408 352 11483.06 244.64 52278.95 88888.00 2019-12-18 13:28:18.908 352 11483.02 244.71 52279.00 88888.00 2019-12-18 13:28:19.408 352 11483.03 244.72 52279.00 88888.00 2019-12-18 13:28:19.908 352 11483.00 244.75 52279.02 88888.00 2019-12-18 13:28:20.408 352 11483.00 244.74 52279.05 88888.00 2019-12-18 13:28:20.908 352 11482.99 244.78 52279.11 88888.00 2019-12-18 13:28:21.408 352 11482.96 244.80 52279.12 88888.00 2019-12-18 13:28:22.409 352 11482.93 244.84 52279.17 88888.00 2019-12-18 13:28:22.909 352 11482.91 244.84 52279.15 88888.00 2019-12-18 13:28:23.409 352 11482.85 244.80 52279.14 88888.00 2019-12-18 13:28:23.909 352 11482.82 244.88 52279.13 88888.00 2019-12-18 13:28:24.409 352 11482.87 244.89 52279.18 88888.00 2019-12-18 13:28:24.909 352 11482.80 244.89 52279.20 88888.00 2019-12-18 13:28:25.409 352 11482.76 244.97 52279.17 88888.00 2019-12-18 13:28:25.909 352 11482.74 244.97 52279.20 88888.00 2019-12-18 13:28:26.409 352 11482.68 244.97 52279.24 88888.00 2019-12-18 13:28:26.909 352 11482.66 244.93 52279.28 88888.00 2019-12-18 13:28:27.409 352 11482.65 244.98 52279.29 88888.00 2019-12-18 13:28:27.909 352 11482.60 245.01 52279.31 88888.00 2019-12-18 13:28:28.409 352 11482.52 245.01 52279.35 88888.00 2019-12-18 13:28:28.909 352 11482.48 245.06 52279.35 88888.00 2019-12-18 13:28:29.409 352 11482.45 245.04 52279.38 88888.00 2019-12-18 13:28:29.909 352 11482.44 245.04 52279.37 88888.00 2019-12-18 13:28:30.409 352 11482.42 245.04 52279.36 88888.00 2019-12-18 13:28:30.909 352 11482.40 245.01 52279.40 88888.00 2019-12-18 13:28:31.409 352 11482.41 245.01 52279.43 88888.00 2019-12-18 13:28:32.409 352 11482.31 245.09 52279.45 88888.00 2019-12-18 13:28:32.909 352 11482.32 245.12 52279.47 88888.00 2019-12-18 13:28:33.409 352 11482.32 245.11 52279.49 88888.00 2019-12-18 13:28:33.909 352 11482.26 245.11 52279.50 88888.00 2019-12-18 13:28:34.409 352 11482.21 245.09 52279.48 88888.00 2019-12-18 13:28:34.909 352 11482.20 245.08 52279.48 88888.00 2019-12-18 13:28:35.409 352 11482.21 245.07 52279.44 88888.00 2019-12-18 13:28:35.909 352 11482.20 245.04 52279.44 88888.00 2019-12-18 13:28:36.409 352 11482.15 245.07 52279.46 88888.00 2019-12-18 13:28:36.909 352 11482.09 245.13 52279.46 88888.00 2019-12-18 13:28:37.409 352 11482.09 245.14 52279.45 88888.00 2019-12-18 13:28:37.909 352 11482.09 245.10 52279.47 88888.00 2019-12-18 13:28:38.409 352 11482.06 245.11 52279.47 88888.00 2019-12-18 13:28:38.909 352 11482.04 245.16 52279.45 88888.00 2019-12-18 13:28:39.409 352 11482.03 245.19 52279.48 88888.00 2019-12-18 13:28:39.909 352 11481.98 245.18 52279.50 88888.00 2019-12-18 13:28:40.409 352 11481.96 245.16 52279.55 88888.00 2019-12-18 13:28:40.909 352 11481.92 245.16 52279.54 88888.00 2019-12-18 13:28:41.409 352 11481.90 245.19 52279.53 88888.00 2019-12-18 13:28:42.409 352 11481.86 245.20 52279.53 88888.00 2019-12-18 13:28:42.909 352 11481.86 245.19 52279.53 88888.00 2019-12-18 13:28:43.409 352 11481.86 245.26 52279.53 88888.00 2019-12-18 13:28:43.909 352 11481.90 245.23 52279.53 88888.00 2019-12-18 13:28:44.409 352 11481.90 245.23 52279.58 88888.00 2019-12-18 13:28:44.909 352 11481.83 245.24 52279.58 88888.00 2019-12-18 13:28:45.409 352 11481.86 245.24 52279.55 88888.00 2019-12-18 13:28:45.909 352 11481.99 245.24 52279.52 88888.00 2019-12-18 13:28:46.409 352 11482.03 245.27 52279.50 88888.00 2019-12-18 13:28:46.909 352 11481.91 245.21 52279.57 88888.00 2019-12-18 13:28:47.409 352 11481.87 245.22 52279.61 88888.00 2019-12-18 13:28:47.909 352 11481.81 245.23 52279.61 88888.00 2019-12-18 13:28:48.409 352 11481.72 245.23 52279.62 88888.00 2019-12-18 13:28:48.909 352 11481.70 245.24 52279.58 88888.00 2019-12-18 13:28:49.409 352 11481.68 245.24 52279.55 88888.00 2019-12-18 13:28:49.909 352 11481.70 245.26 52279.53 88888.00 2019-12-18 13:28:50.409 352 11481.60 245.31 52279.59 88888.00 2019-12-18 13:28:50.909 352 11481.54 245.32 52279.61 88888.00 2019-12-18 13:28:51.409 352 11481.56 245.33 52279.63 88888.00 2019-12-18 13:28:51.909 352 11481.55 245.40 52279.62 88888.00 2019-12-18 13:28:52.409 352 11481.54 245.42 52279.58 88888.00 2019-12-18 13:28:52.909 352 11481.48 245.48 52279.61 88888.00 2019-12-18 13:28:53.409 352 11481.43 245.42 52279.62 88888.00 2019-12-18 13:28:53.909 352 11481.44 245.41 52279.64 88888.00 2019-12-18 13:28:54.409 352 11481.39 245.46 52279.67 88888.00 2019-12-18 13:28:54.909 352 11481.36 245.48 52279.66 88888.00 2019-12-18 13:28:55.409 352 11481.33 245.46 52279.67 88888.00 2019-12-18 13:28:55.909 352 11481.33 245.42 52279.65 88888.00 2019-12-18 13:28:56.409 352 11481.31 245.42 52279.63 88888.00 2019-12-18 13:28:56.909 352 11481.28 245.38 52279.63 88888.00 2019-12-18 13:28:57.409 352 11481.31 245.33 52279.59 88888.00 2019-12-18 13:28:57.909 352 11481.26 245.36 52279.64 88888.00 2019-12-18 13:28:58.409 352 11481.25 245.40 52279.65 88888.00 2019-12-18 13:28:58.909 352 11481.27 245.41 52279.66 88888.00 2019-12-18 13:28:59.409 352 11481.21 245.41 52279.65 88888.00 2019-12-18 13:28:59.909 352 11481.20 245.39 52279.64 88888.00 2019-12-18 13:29:00.409 352 11481.15 245.42 52279.65 88888.00 2019-12-18 13:29:00.909 352 11481.12 245.40 52279.66 88888.00 2019-12-18 13:29:01.409 352 11481.13 245.37 52279.61 88888.00 2019-12-18 13:29:01.909 352 11481.15 245.33 52279.58 88888.00 2019-12-18 13:29:02.409 352 11481.15 245.36 52279.57 88888.00 2019-12-18 13:29:02.909 352 11481.12 245.33 52279.58 88888.00 2019-12-18 13:29:03.409 352 11481.11 245.33 52279.61 88888.00 2019-12-18 13:29:03.909 352 11481.11 245.37 52279.61 88888.00 2019-12-18 13:29:04.409 352 11481.13 245.40 52279.58 88888.00 2019-12-18 13:29:04.909 352 11481.13 245.39 52279.58 88888.00 2019-12-18 13:29:05.409 352 11481.17 245.36 52279.58 88888.00 2019-12-18 13:29:05.909 352 11481.16 245.40 52279.57 88888.00 2019-12-18 13:29:06.409 352 11481.12 245.39 52279.56 88888.00 2019-12-18 13:29:06.909 352 11481.18 245.40 52279.54 88888.00 2019-12-18 13:29:07.410 352 11481.17 245.43 52279.53 88888.00 2019-12-18 13:29:07.910 352 11481.16 245.42 52279.47 88888.00 2019-12-18 13:29:08.410 352 11481.17 245.43 52279.46 88888.00 2019-12-18 13:29:08.910 352 11481.20 245.43 52279.46 88888.00 2019-12-18 13:29:09.410 352 11481.24 245.42 52279.46 88888.00 2019-12-18 13:29:09.910 352 11481.27 245.43 52279.44 88888.00 2019-12-18 13:29:10.410 352 11481.28 245.42 52279.44 88888.00 2019-12-18 13:29:10.910 352 11481.27 245.43 52279.39 88888.00 2019-12-18 13:29:11.410 352 11481.25 245.41 52279.35 88888.00 2019-12-18 13:29:11.910 352 11481.25 245.40 52279.32 88888.00 2019-12-18 13:29:12.409 352 11481.28 245.39 52279.31 88888.00 2019-12-18 13:29:12.909 352 11481.28 245.37 52279.35 88888.00 2019-12-18 13:29:13.409 352 11481.29 245.42 52279.37 88888.00 2019-12-18 13:29:13.909 352 11481.31 245.38 52279.32 88888.00 2019-12-18 13:29:14.409 352 11481.36 245.37 52279.32 88888.00 2019-12-18 13:29:14.909 352 11481.31 245.35 52279.32 88888.00 2019-12-18 13:29:15.409 352 11481.25 245.37 52279.31 88888.00 2019-12-18 13:29:15.909 352 11481.26 245.33 52279.31 88888.00 2019-12-18 13:29:16.409 352 11481.35 245.30 52279.30 88888.00 2019-12-18 13:29:16.909 352 11481.37 245.36 52279.30 88888.00 2019-12-18 13:29:17.409 352 11481.36 245.39 52279.26 88888.00 2019-12-18 13:29:17.909 352 11481.37 245.38 52279.20 88888.00 2019-12-18 13:29:18.409 352 11481.36 245.36 52279.18 88888.00 2019-12-18 13:29:18.909 352 11481.40 245.36 52279.18 88888.00 2019-12-18 13:29:19.409 352 11481.38 245.38 52279.19 88888.00 2019-12-18 13:29:19.909 352 11481.36 245.43 52279.24 88888.00 2019-12-18 13:29:20.409 352 11481.36 245.42 52279.24 88888.00 2019-12-18 13:29:20.909 352 11481.42 245.40 52279.23 88888.00 2019-12-18 13:29:21.409 352 11481.45 245.42 52279.19 88888.00 2019-12-18 13:29:21.909 352 11481.38 245.38 52279.18 88888.00 2019-12-18 13:29:22.409 352 11481.33 245.38 52279.18 88888.00 2019-12-18 13:29:22.909 352 11481.33 245.41 52279.19 88888.00 2019-12-18 13:29:23.409 352 11481.34 245.45 52279.19 88888.00 2019-12-18 13:29:23.909 352 11481.38 245.47 52279.20 88888.00 2019-12-18 13:29:24.409 352 11481.43 245.46 52279.17 88888.00 2019-12-18 13:29:24.909 352 11481.43 245.41 52279.17 88888.00 2019-12-18 13:29:25.409 352 11481.43 245.43 52279.18 88888.00 2019-12-18 13:29:25.909 352 11481.40 245.46 52279.17 88888.00 2019-12-18 13:29:26.409 352 11481.42 245.40 52279.18 88888.00 2019-12-18 13:29:26.909 352 11481.43 245.42 52279.20 88888.00 2019-12-18 13:29:27.409 352 11481.44 245.47 52279.18 88888.00 2019-12-18 13:29:27.909 352 11481.46 245.49 52279.15 88888.00 2019-12-18 13:29:28.409 352 11481.47 245.48 52279.17 88888.00 2019-12-18 13:29:28.909 352 11481.46 245.50 52279.19 88888.00 2019-12-18 13:29:29.409 352 11481.50 245.51 52279.19 88888.00 2019-12-18 13:29:29.909 352 11481.51 245.49 52279.18 88888.00 2019-12-18 13:29:30.409 352 11481.50 245.51 52279.18 88888.00 2019-12-18 13:29:30.909 352 11481.50 245.53 52279.18 88888.00 2019-12-18 13:29:31.409 352 11481.52 245.56 52279.18 88888.00 2019-12-18 13:29:31.909 352 11481.48 245.53 52279.15 88888.00 2019-12-18 13:29:32.410 352 11481.47 245.55 52279.19 88888.00 2019-12-18 13:29:32.910 352 11481.47 245.60 52279.20 88888.00 2019-12-18 13:29:33.909 352 11481.54 245.65 52279.23 88888.00 2019-12-18 13:29:34.409 352 11481.50 245.69 52279.29 88888.00 2019-12-18 13:29:34.909 352 11481.53 245.69 52279.31 88888.00 2019-12-18 13:29:35.409 352 11481.56 245.67 52279.29 88888.00 2019-12-18 13:29:35.909 352 11481.55 245.61 52279.27 88888.00 2019-12-18 13:29:36.409 352 11481.56 245.65 52279.28 88888.00 2019-12-18 13:29:36.909 352 11481.59 245.68 52279.31 88888.00 2019-12-18 13:29:37.409 352 11481.62 245.66 52279.28 88888.00 2019-12-18 13:29:37.909 352 11481.81 245.57 52279.19 88888.00 2019-12-18 13:29:38.409 352 11481.82 245.55 52279.15 88888.00 2019-12-18 13:29:38.909 352 11481.72 245.60 52279.23 88888.00 2019-12-18 13:29:39.409 352 11481.59 245.62 52279.29 88888.00 2019-12-18 13:29:39.909 352 11481.61 245.60 52279.30 88888.00 2019-12-18 13:29:40.409 352 11481.64 245.59 52279.30 88888.00 2019-12-18 13:29:40.909 352 11481.63 245.60 52279.34 88888.00 2019-12-18 13:29:41.409 352 11481.65 245.59 52279.35 88888.00 2019-12-18 13:29:41.909 352 11481.70 245.57 52279.35 88888.00 2019-12-18 13:29:42.409 352 11481.72 245.55 52279.32 88888.00 2019-12-18 13:29:42.909 352 11481.69 245.55 52279.36 88888.00 2019-12-18 13:29:43.409 352 11481.71 245.50 52279.36 88888.00 2019-12-18 13:29:43.909 352 11481.72 245.49 52279.36 88888.00 2019-12-18 13:29:44.409 352 11481.73 245.46 52279.40 88888.00 2019-12-18 13:29:44.909 352 11481.78 245.47 52279.44 88888.00 2019-12-18 13:29:45.409 352 11481.77 245.45 52279.41 88888.00 2019-12-18 13:29:45.909 352 11481.81 245.35 52279.36 88888.00 2019-12-18 13:29:46.409 352 11481.81 245.24 52279.35 88888.00 2019-12-18 13:29:46.909 352 11481.77 245.27 52279.37 88888.00 2019-12-18 13:29:47.409 352 11481.75 245.24 52279.40 88888.00 2019-12-18 13:29:47.909 352 11481.77 245.21 52279.44 88888.00 2019-12-18 13:29:48.409 352 11481.81 245.18 52279.43 88888.00 2019-12-18 13:29:48.909 352 11481.80 245.19 52279.41 88888.00 2019-12-18 13:29:49.409 352 11481.94 245.16 52279.36 88888.00 2019-12-18 13:29:49.909 352 11481.95 245.10 52279.38 88888.00 2019-12-18 13:29:50.409 352 11481.90 245.08 52279.40 88888.00 2019-12-18 13:29:50.909 352 11481.83 245.06 52279.43 88888.00 2019-12-18 13:29:51.909 352 11481.77 245.06 52279.48 88888.00 2019-12-18 13:29:52.409 352 11481.81 245.03 52279.52 88888.00 2019-12-18 13:29:52.909 352 11481.85 245.02 52279.54 88888.00 2019-12-18 13:29:53.409 352 11481.79 244.99 52279.52 88888.00 2019-12-18 13:29:53.909 352 11481.73 244.96 52279.49 88888.00 2019-12-18 13:29:54.409 352 11481.73 244.93 52279.48 88888.00 2019-12-18 13:29:54.909 352 11481.79 244.89 52279.47 88888.00 2019-12-18 13:29:55.409 352 11481.81 244.88 52279.48 88888.00 2019-12-18 13:29:55.909 352 11481.77 244.85 52279.52 88888.00 2019-12-18 13:29:56.409 352 11481.79 244.87 52279.50 88888.00 2019-12-18 13:29:56.909 352 11481.82 244.80 52279.52 88888.00 2019-12-18 13:29:57.409 352 11481.97 244.69 52279.46 88888.00 2019-12-18 13:29:57.909 352 11481.95 244.64 52279.49 88888.00 2019-12-18 13:29:58.409 352 11481.96 244.68 52279.50 88888.00 2019-12-18 13:29:58.909 352 11481.95 244.68 52279.47 88888.00 2019-12-18 13:29:59.409 352 11481.85 244.69 52279.53 88888.00 2019-12-18 13:29:59.909 352 11481.81 244.70 52279.55 88888.00 2019-12-18 13:30:00.409 352 11481.82 244.65 52279.58 88888.00 2019-12-18 13:30:00.909 352 11481.81 244.68 52279.61 88888.00 2019-12-18 13:30:01.910 352 11481.97 244.54 52279.48 88888.00 2019-12-18 13:30:02.410 352 11482.15 244.53 52279.34 88888.00 2019-12-18 13:30:02.910 352 11481.95 244.60 52279.46 88888.00 2019-12-18 13:30:03.410 352 11481.72 244.64 52279.56 88888.00 2019-12-18 13:30:03.910 352 11481.68 244.68 52279.61 88888.00 2019-12-18 13:30:04.410 352 11481.65 244.67 52279.65 88888.00 2019-12-18 13:30:04.910 352 11481.63 244.61 52279.66 88888.00 2019-12-18 13:30:05.410 352 11481.64 244.63 52279.66 88888.00 2019-12-18 13:30:05.910 352 11481.69 244.65 52279.66 88888.00 2019-12-18 13:30:06.410 352 11481.66 244.67 52279.68 88888.00 2019-12-18 13:30:06.909 352 11481.63 244.64 52279.71 88888.00 2019-12-18 13:30:07.409 352 11481.62 244.60 52279.72 88888.00 2019-12-18 13:30:07.909 352 11481.59 244.59 52279.67 88888.00 2019-12-18 13:30:08.409 352 11481.59 244.56 52279.68 88888.00 2019-12-18 13:30:08.909 352 11481.62 244.59 52279.67 88888.00 2019-12-18 13:30:09.409 352 11481.74 244.56 52279.59 88888.00 2019-12-18 13:30:09.909 352 11481.57 244.60 52279.65 88888.00 2019-12-18 13:30:10.409 352 11481.53 244.61 52279.70 88888.00 2019-12-18 13:30:10.909 352 11481.54 244.64 52279.75 88888.00 2019-12-18 13:30:11.409 352 11481.51 244.65 52279.79 88888.00 2019-12-18 13:30:11.909 352 11481.50 244.72 52279.81 88888.00 2019-12-18 13:30:12.409 352 11481.47 244.71 52279.82 88888.00 2019-12-18 13:30:12.909 352 11481.50 244.70 52279.84 88888.00 2019-12-18 13:30:13.409 352 11481.48 244.73 52279.85 88888.00 2019-12-18 13:30:13.909 352 11481.47 244.73 52279.83 88888.00 2019-12-18 13:30:14.409 352 11481.48 244.73 52279.84 88888.00 2019-12-18 13:30:14.909 352 11481.52 244.74 52279.84 88888.00 2019-12-18 13:30:15.409 352 11481.47 244.74 52279.79 88888.00 2019-12-18 13:30:15.909 352 11481.42 244.70 52279.82 88888.00 2019-12-18 13:30:16.409 352 11481.42 244.67 52279.88 88888.00 2019-12-18 13:30:16.909 352 11481.44 244.70 52279.90 88888.00 2019-12-18 13:30:17.409 352 11481.42 244.73 52279.89 88888.00 2019-12-18 13:30:17.909 352 11481.40 244.68 52279.85 88888.00 2019-12-18 13:30:18.409 352 11481.40 244.67 52279.88 88888.00 2019-12-18 13:30:18.909 352 11481.35 244.67 52279.85 88888.00 2019-12-18 13:30:19.409 352 11481.35 244.67 52279.84 88888.00 2019-12-18 13:30:19.909 352 11481.34 244.70 52279.85 88888.00 2019-12-18 13:30:20.409 352 11481.33 244.65 52279.84 88888.00 2019-12-18 13:30:20.909 352 11481.33 244.64 52279.87 88888.00 2019-12-18 13:30:21.409 352 11481.35 244.65 52279.91 88888.00 2019-12-18 13:30:21.909 352 11481.38 244.61 52279.97 88888.00 2019-12-18 13:30:22.409 352 11481.38 244.61 52279.93 88888.00 2019-12-18 13:30:22.909 352 11481.31 244.63 52279.97 88888.00 2019-12-18 13:30:23.409 352 11481.27 244.64 52279.97 88888.00 2019-12-18 13:30:23.909 352 11481.31 244.64 52279.97 88888.00 2019-12-18 13:30:24.409 352 11481.27 244.61 52279.96 88888.00 2019-12-18 13:30:25.409 352 11481.22 244.60 52279.97 88888.00 2019-12-18 13:30:25.909 352 11481.22 244.60 52279.94 88888.00 2019-12-18 13:30:26.409 352 11481.19 244.60 52279.94 88888.00 2019-12-18 13:30:26.909 352 11481.20 244.60 52279.97 88888.00 2019-12-18 13:30:27.409 352 11481.20 244.59 52279.99 88888.00 2019-12-18 13:30:27.909 352 11481.19 244.58 52279.99 88888.00 2019-12-18 13:30:28.409 352 11481.20 244.54 52279.94 88888.00 2019-12-18 13:30:28.909 352 11481.19 244.49 52279.92 88888.00 2019-12-18 13:30:29.409 352 11481.19 244.50 52279.92 88888.00 2019-12-18 13:30:29.909 352 11481.20 244.48 52279.88 88888.00 2019-12-18 13:30:30.409 352 11481.20 244.43 52279.87 88888.00 2019-12-18 13:30:30.909 352 11481.25 244.46 52279.87 88888.00 2019-12-18 13:30:31.409 352 11481.27 244.43 52279.85 88888.00 2019-12-18 13:30:31.909 352 11481.27 244.45 52279.84 88888.00 2019-12-18 13:30:32.409 352 11481.28 244.45 52279.82 88888.00 2019-12-18 13:30:32.909 352 11481.25 244.46 52279.82 88888.00 2019-12-18 13:30:33.409 352 11481.25 244.49 52279.79 88888.00 2019-12-18 13:30:33.909 352 11481.22 244.51 52279.76 88888.00 2019-12-18 13:30:34.409 352 11481.24 244.48 52279.74 88888.00 2019-12-18 13:30:35.409 352 11481.34 244.46 52279.73 88888.00 2019-12-18 13:30:35.909 352 11481.30 244.46 52279.73 88888.00 2019-12-18 13:30:36.409 352 11481.36 244.46 52279.75 88888.00 2019-12-18 13:30:36.909 352 11481.42 244.51 52279.75 88888.00 2019-12-18 13:30:37.409 352 11481.42 244.51 52279.74 88888.00 2019-12-18 13:30:37.909 352 11481.44 244.52 52279.71 88888.00 2019-12-18 13:30:38.409 352 11481.45 244.51 52279.70 88888.00 2019-12-18 13:30:38.909 352 11481.44 244.52 52279.70 88888.00 2019-12-18 13:30:39.409 352 11481.45 244.50 52279.70 88888.00 2019-12-18 13:30:39.909 352 11481.51 244.51 52279.68 88888.00 2019-12-18 13:30:40.409 352 11481.54 244.54 52279.66 88888.00 2019-12-18 13:30:40.909 352 11481.52 244.60 52279.65 88888.00 2019-12-18 13:30:41.409 352 11481.52 244.60 52279.67 88888.00 2019-12-18 13:30:41.909 352 11481.55 244.61 52279.64 88888.00 2019-12-18 13:30:42.409 352 11481.55 244.60 52279.65 88888.00 2019-12-18 13:30:42.909 352 11481.53 244.62 52279.64 88888.00 2019-12-18 13:30:43.409 352 11481.54 244.59 52279.64 88888.00 2019-12-18 13:30:43.909 352 11481.51 244.61 52279.67 88888.00 2019-12-18 13:30:44.409 352 11481.48 244.60 52279.71 88888.00 2019-12-18 13:30:44.909 352 11481.53 244.60 52279.70 88888.00 2019-12-18 13:30:45.409 352 11481.59 244.59 52279.70 88888.00 2019-12-18 13:30:45.909 352 11481.63 244.60 52279.71 88888.00 2019-12-18 13:30:46.409 352 11481.69 244.61 52279.68 88888.00 2019-12-18 13:30:46.909 352 11481.72 244.60 52279.71 88888.00 2019-12-18 13:30:47.409 352 11481.68 244.63 52279.73 88888.00 2019-12-18 13:30:47.909 352 11481.66 244.60 52279.74 88888.00 2019-12-18 13:30:48.409 352 11481.70 244.58 52279.80 88888.00 2019-12-18 13:30:48.909 352 11481.70 244.60 52279.83 88888.00 2019-12-18 13:30:49.409 352 11481.70 244.61 52279.83 88888.00 2019-12-18 13:30:49.909 352 11481.64 244.62 52279.80 88888.00 2019-12-18 13:30:50.409 352 11481.61 244.58 52279.79 88888.00 2019-12-18 13:30:50.909 352 11481.62 244.58 52279.79 88888.00 2019-12-18 13:30:51.409 352 11481.65 244.61 52279.79 88888.00 2019-12-18 13:30:51.909 352 11481.65 244.59 52279.75 88888.00 2019-12-18 13:30:52.409 352 11481.66 244.60 52279.81 88888.00 2019-12-18 13:30:52.909 352 11481.65 244.61 52279.84 88888.00 2019-12-18 13:30:53.409 352 11481.70 244.59 52279.83 88888.00 2019-12-18 13:30:53.909 352 11481.69 244.54 52279.83 88888.00 2019-12-18 13:30:54.409 352 11481.62 244.53 52279.85 88888.00 2019-12-18 13:30:54.909 352 11481.59 244.52 52279.83 88888.00 2019-12-18 13:30:55.409 352 11481.54 244.55 52279.89 88888.00 2019-12-18 13:30:55.909 352 11481.57 244.55 52279.91 88888.00 2019-12-18 13:30:56.409 352 11481.54 244.55 52279.92 88888.00 2019-12-18 13:30:56.909 352 11481.52 244.56 52279.91 88888.00 2019-12-18 13:30:57.409 352 11481.51 244.58 52279.92 88888.00 2019-12-18 13:30:57.909 352 11481.50 244.53 52279.97 88888.00 2019-12-18 13:30:58.409 352 11481.46 244.52 52279.97 88888.00 2019-12-18 13:30:58.909 352 11481.44 244.53 52279.97 88888.00 2019-12-18 13:30:59.409 352 11481.44 244.54 52279.97 88888.00 2019-12-18 13:30:59.909 352 11481.43 244.55 52279.97 88888.00 2019-12-18 13:31:00.409 352 11481.43 244.54 52279.98 88888.00 2019-12-18 13:31:00.909 352 11481.43 244.53 52279.98 88888.00 2019-12-18 13:31:01.409 352 11481.40 244.55 52279.99 88888.00 2019-12-18 13:31:01.909 352 11481.42 244.56 52280.02 88888.00 2019-12-18 13:31:02.409 352 11481.42 244.59 52280.08 88888.00 2019-12-18 13:31:02.909 352 11481.39 244.58 52280.11 88888.00 2019-12-18 13:31:03.409 352 11481.42 244.58 52280.09 88888.00 2019-12-18 13:31:03.909 352 11481.40 244.59 52280.08 88888.00 2019-12-18 13:31:04.409 352 11481.36 244.61 52280.10 88888.00 2019-12-18 13:31:04.909 352 11481.29 244.64 52280.15 88888.00 2019-12-18 13:31:05.410 352 11481.26 244.67 52280.09 88888.00 2019-12-18 13:31:05.910 352 11481.25 244.67 52280.10 88888.00 2019-12-18 13:31:06.410 352 11481.27 244.68 52280.14 88888.00 2019-12-18 13:31:06.910 352 11481.25 244.74 52280.09 88888.00 2019-12-18 13:31:07.410 352 11481.31 244.73 52280.09 88888.00 2019-12-18 13:31:07.910 352 11481.29 244.79 52280.07 88888.00 2019-12-18 13:31:08.410 352 11481.31 244.84 52280.05 88888.00 2019-12-18 13:31:08.910 352 11481.34 244.81 52280.01 88888.00 2019-12-18 13:31:09.410 352 11481.34 244.75 52279.99 88888.00 2019-12-18 13:31:09.910 352 11481.33 244.84 52279.97 88888.00 2019-12-18 13:31:10.410 352 11481.29 244.88 52279.96 88888.00 2019-12-18 13:31:10.910 352 11481.28 244.87 52279.98 88888.00 2019-12-18 13:31:11.410 352 11481.29 244.85 52279.97 88888.00 2019-12-18 13:31:11.910 352 11481.29 244.90 52280.02 88888.00 2019-12-18 13:31:12.410 352 11481.29 244.94 52280.01 88888.00 2019-12-18 13:31:12.910 352 11481.28 244.98 52279.98 88888.00 2019-12-18 13:31:13.410 352 11481.31 245.01 52279.97 88888.00 2019-12-18 13:31:13.910 352 11481.36 245.06 52279.96 88888.00 2019-12-18 13:31:14.410 352 11481.39 245.07 52279.94 88888.00 2019-12-18 13:31:14.910 352 11481.40 245.09 52279.94 88888.00 2019-12-18 13:31:15.410 352 11481.44 245.14 52279.92 88888.00 2019-12-18 13:31:15.910 352 11481.46 245.18 52279.93 88888.00 2019-12-18 13:31:16.410 352 11481.45 245.22 52279.97 88888.00 2019-12-18 13:31:16.910 352 11481.40 245.30 52279.98 88888.00 2019-12-18 13:31:17.410 352 11481.39 245.39 52279.94 88888.00 2019-12-18 13:31:17.910 352 11481.43 245.42 52279.94 88888.00 2019-12-18 13:31:18.410 352 11481.42 245.48 52279.92 88888.00 2019-12-18 13:31:18.910 352 11481.43 245.49 52279.93 88888.00 2019-12-18 13:31:19.410 352 11481.42 245.53 52279.94 88888.00 2019-12-18 13:31:19.910 352 11481.40 245.59 52279.97 88888.00 2019-12-18 13:31:20.410 352 11481.35 245.66 52279.97 88888.00 2019-12-18 13:31:20.910 352 11481.35 245.65 52279.93 88888.00 2019-12-18 13:31:21.410 352 11481.33 245.70 52279.94 88888.00 2019-12-18 13:31:21.910 352 11481.31 245.76 52279.97 88888.00 2019-12-18 13:31:22.410 352 11481.29 245.82 52280.01 88888.00 2019-12-18 13:31:22.910 352 11481.38 245.86 52280.05 88888.00 2019-12-18 13:31:23.410 352 11481.42 245.86 52280.01 88888.00 2019-12-18 13:31:23.910 352 11481.40 245.89 52280.01 88888.00 2019-12-18 13:31:24.410 352 11481.45 245.99 52280.07 88888.00 2019-12-18 13:31:24.910 352 11481.54 245.98 52280.06 88888.00 2019-12-18 13:31:25.411 352 11481.53 245.98 52280.05 88888.00 2019-12-18 13:31:25.911 352 11481.54 246.00 52280.07 88888.00 2019-12-18 13:31:26.411 352 11481.54 246.04 52280.08 88888.00 2019-12-18 13:31:26.911 352 11481.54 246.07 52280.14 88888.00 2019-12-18 13:31:27.411 352 11481.59 246.15 52280.14 88888.00 2019-12-18 13:31:27.911 352 11481.64 246.27 52280.15 88888.00 2019-12-18 13:31:28.411 352 11481.66 246.30 52280.14 88888.00 2019-12-18 13:31:28.911 352 11481.70 246.32 52280.14 88888.00 2019-12-18 13:31:29.411 352 11481.77 246.36 52280.11 88888.00 2019-12-18 13:31:29.911 352 11481.75 246.43 52280.11 88888.00 2019-12-18 13:31:30.410 352 11481.77 246.43 52280.12 88888.00 2019-12-18 13:31:30.910 352 11481.79 246.40 52280.18 88888.00 2019-12-18 13:31:31.410 352 11481.78 246.45 52280.23 88888.00 2019-12-18 13:31:31.910 352 11481.81 246.43 52280.21 88888.00 2019-12-18 13:31:32.410 352 11481.83 246.44 52280.18 88888.00 2019-12-18 13:31:32.910 352 11481.85 246.45 52280.21 88888.00 2019-12-18 13:31:33.410 352 11481.83 246.44 52280.25 88888.00 2019-12-18 13:31:33.910 352 11481.79 246.38 52280.28 88888.00 2019-12-18 13:31:34.410 352 11481.74 246.44 52280.32 88888.00 2019-12-18 13:31:34.910 352 11481.71 246.43 52280.33 88888.00 2019-12-18 13:31:35.410 352 11481.69 246.47 52280.37 88888.00 2019-12-18 13:31:35.910 352 11481.64 246.48 52280.42 88888.00 2019-12-18 13:31:36.410 352 11481.60 246.43 52280.45 88888.00 2019-12-18 13:31:36.910 352 11481.59 246.39 52280.50 88888.00 2019-12-18 13:31:37.410 352 11481.59 246.39 52280.53 88888.00 2019-12-18 13:31:37.910 352 11481.61 246.37 52280.55 88888.00 2019-12-18 13:31:38.410 352 11481.56 246.33 52280.56 88888.00 2019-12-18 13:31:38.910 352 11481.55 246.23 52280.58 88888.00 2019-12-18 13:31:39.410 352 11481.52 246.17 52280.58 88888.00 2019-12-18 13:31:39.910 352 11481.51 246.16 52280.56 88888.00 2019-12-18 13:31:40.410 352 11481.48 246.11 52280.54 88888.00 2019-12-18 13:31:40.910 352 11481.47 246.07 52280.58 88888.00 2019-12-18 13:31:41.410 352 11481.52 246.08 52280.56 88888.00 2019-12-18 13:31:41.910 352 11481.50 246.04 52280.60 88888.00 2019-12-18 13:31:42.410 352 11481.48 245.97 52280.63 88888.00 2019-12-18 13:31:42.910 352 11481.48 245.91 52280.64 88888.00 2019-12-18 13:31:43.410 352 11481.47 245.86 52280.62 88888.00 2019-12-18 13:31:43.910 352 11481.46 245.84 52280.64 88888.00 2019-12-18 13:31:44.410 352 11481.39 245.79 52280.67 88888.00 2019-12-18 13:31:44.910 352 11481.37 245.74 52280.68 88888.00 2019-12-18 13:31:45.410 352 11481.40 245.62 52280.67 88888.00 2019-12-18 13:31:45.910 352 11481.48 245.60 52280.70 88888.00 2019-12-18 13:31:46.410 352 11481.43 245.60 52280.71 88888.00 2019-12-18 13:31:46.910 352 11481.42 245.52 52280.71 88888.00 2019-12-18 13:31:47.410 352 11481.44 245.48 52280.68 88888.00 2019-12-18 13:31:47.910 352 11481.44 245.38 52280.67 88888.00 2019-12-18 13:31:48.410 352 11481.42 245.30 52280.63 88888.00 2019-12-18 13:31:48.910 352 11481.42 245.27 52280.65 88888.00 2019-12-18 13:31:49.410 352 11481.50 245.23 52280.65 88888.00 2019-12-18 13:31:49.910 352 11481.48 245.20 52280.64 88888.00 2019-12-18 13:31:50.411 352 11481.47 245.20 52280.63 88888.00 2019-12-18 13:31:50.911 352 11481.50 245.13 52280.59 88888.00 2019-12-18 13:31:51.411 352 11481.53 245.04 52280.56 88888.00 2019-12-18 13:31:51.911 352 11481.56 245.01 52280.60 88888.00 2019-12-18 13:31:52.411 352 11481.60 244.93 52280.59 88888.00 2019-12-18 13:31:52.911 352 11481.66 244.85 52280.54 88888.00 2019-12-18 13:31:53.411 352 11481.72 244.82 52280.51 88888.00 2019-12-18 13:31:53.911 352 11481.70 244.81 52280.51 88888.00 2019-12-18 13:31:54.411 352 11481.69 244.78 52280.51 88888.00 2019-12-18 13:31:54.911 352 11481.75 244.71 52280.45 88888.00 2019-12-18 13:31:55.410 352 11481.81 244.68 52280.47 88888.00 2019-12-18 13:31:55.910 352 11481.82 244.69 52280.50 88888.00 2019-12-18 13:31:56.910 352 11481.82 244.69 52280.41 88888.00 2019-12-18 13:31:57.410 352 11481.88 244.71 52280.37 88888.00 2019-12-18 13:31:57.910 352 11481.94 244.71 52280.36 88888.00 2019-12-18 13:31:58.410 352 11481.99 244.72 52280.35 88888.00 2019-12-18 13:31:58.910 352 11482.04 244.71 52280.37 88888.00 2019-12-18 13:31:59.410 352 11482.01 244.72 52280.36 88888.00 2019-12-18 13:31:59.910 352 11482.09 244.75 52280.36 88888.00 2019-12-18 13:32:00.410 352 11482.14 244.79 52280.31 88888.00 2019-12-18 13:32:00.910 352 11482.16 244.79 52280.28 88888.00 2019-12-18 13:32:01.410 352 11482.20 244.78 52280.31 88888.00 2019-12-18 13:32:01.911 352 11482.17 244.79 52280.29 88888.00 2019-12-18 13:32:02.411 352 11482.21 244.78 52280.31 88888.00 2019-12-18 13:32:02.911 352 11482.29 244.77 52280.29 88888.00 2019-12-18 13:32:03.411 352 11482.33 244.80 52280.28 88888.00 2019-12-18 13:32:03.911 352 11482.34 244.85 52280.34 88888.00 2019-12-18 13:32:04.411 352 11482.39 244.90 52280.33 88888.00 2019-12-18 13:32:04.911 352 11482.39 244.92 52280.32 88888.00 2019-12-18 13:32:05.411 352 11482.36 244.97 52280.35 88888.00 2019-12-18 13:32:05.911 352 11482.35 245.01 52280.35 88888.00 2019-12-18 13:32:06.910 352 11482.31 245.11 52280.40 88888.00 2019-12-18 13:32:07.410 352 11482.32 245.14 52280.43 88888.00 2019-12-18 13:32:07.910 352 11482.34 245.14 52280.42 88888.00 2019-12-18 13:32:08.410 352 11482.34 245.20 52280.37 88888.00 2019-12-18 13:32:08.910 352 11482.31 245.26 52280.40 88888.00 2019-12-18 13:32:09.410 352 11482.32 245.29 52280.45 88888.00 2019-12-18 13:32:09.910 352 11482.36 245.35 52280.47 88888.00 2019-12-18 13:32:10.410 352 11482.36 245.42 52280.50 88888.00 2019-12-18 13:32:10.910 352 11482.33 245.42 52280.53 88888.00 2019-12-18 13:32:11.410 352 11482.29 245.47 52280.52 88888.00 2019-12-18 13:32:11.910 352 11482.27 245.53 52280.53 88888.00 2019-12-18 13:32:12.410 352 11482.25 245.57 52280.61 88888.00 2019-12-18 13:32:12.910 352 11482.23 245.58 52280.63 88888.00 2019-12-18 13:32:13.410 352 11482.25 245.59 52280.61 88888.00 2019-12-18 13:32:13.910 352 11482.17 245.60 52280.58 88888.00 2019-12-18 13:32:14.410 352 11482.20 245.61 52280.55 88888.00 2019-12-18 13:32:14.910 352 11482.22 245.62 52280.53 88888.00 2019-12-18 13:32:15.410 352 11482.16 245.60 52280.56 88888.00 2019-12-18 13:32:15.910 352 11482.12 245.55 52280.58 88888.00 2019-12-18 13:32:16.910 352 11482.12 245.50 52280.63 88888.00 2019-12-18 13:32:17.410 352 11482.12 245.56 52280.61 88888.00 2019-12-18 13:32:17.910 352 11482.13 245.56 52280.60 88888.00 2019-12-18 13:32:18.410 352 11482.13 245.57 52280.58 88888.00 2019-12-18 13:32:18.910 352 11482.09 245.55 52280.61 88888.00 2019-12-18 13:32:19.410 352 11482.06 245.57 52280.67 88888.00 2019-12-18 13:32:19.910 352 11482.06 245.56 52280.70 88888.00 2019-12-18 13:32:20.410 352 11481.99 245.57 52280.67 88888.00 2019-12-18 13:32:20.910 352 11481.97 245.60 52280.64 88888.00 2019-12-18 13:32:21.410 352 11481.96 245.57 52280.61 88888.00 2019-12-18 13:32:21.910 352 11481.92 245.56 52280.63 88888.00 2019-12-18 13:32:22.410 352 11481.88 245.57 52280.69 88888.00 2019-12-18 13:32:22.910 352 11481.85 245.56 52280.72 88888.00 2019-12-18 13:32:23.410 352 11481.85 245.55 52280.72 88888.00 2019-12-18 13:32:23.910 352 11481.85 245.51 52280.70 88888.00 2019-12-18 13:32:24.410 352 11481.83 245.46 52280.67 88888.00 2019-12-18 13:32:24.910 352 11481.85 245.48 52280.70 88888.00 2019-12-18 13:32:25.410 352 11481.83 245.48 52280.73 88888.00 2019-12-18 13:32:25.910 352 11481.87 245.47 52280.72 88888.00 2019-12-18 13:32:26.410 352 11481.86 245.45 52280.65 88888.00 2019-12-18 13:32:26.910 352 11481.86 245.39 52280.64 88888.00 2019-12-18 13:32:27.410 352 11481.89 245.37 52280.65 88888.00 2019-12-18 13:32:27.910 352 11481.87 245.35 52280.60 88888.00 2019-12-18 13:32:28.410 352 11481.86 245.36 52280.56 88888.00 2019-12-18 13:32:28.910 352 11481.89 245.32 52280.55 88888.00 2019-12-18 13:32:29.410 352 11481.94 245.30 52280.49 88888.00 2019-12-18 13:32:29.910 352 11481.86 245.28 52280.45 88888.00 2019-12-18 13:32:30.410 352 11481.86 245.29 52280.45 88888.00 2019-12-18 13:32:30.910 352 11481.91 245.27 52280.47 88888.00 2019-12-18 13:32:31.410 352 11481.94 245.21 52280.49 88888.00 2019-12-18 13:32:31.910 352 11481.96 245.20 52280.43 88888.00 2019-12-18 13:32:32.410 352 11482.13 245.09 52280.33 88888.00 2019-12-18 13:32:32.910 352 11482.15 245.03 52280.31 88888.00 2019-12-18 13:32:33.410 352 11482.12 244.99 52280.37 88888.00 2019-12-18 13:32:33.910 352 11482.12 244.96 52280.38 88888.00 2019-12-18 13:32:34.910 352 11482.10 244.89 52280.32 88888.00 2019-12-18 13:32:35.410 352 11482.20 244.81 52280.28 88888.00 2019-12-18 13:32:35.910 352 11482.23 244.75 52280.23 88888.00 2019-12-18 13:32:36.410 352 11482.32 244.69 52280.20 88888.00 2019-12-18 13:32:36.910 352 11482.41 244.64 52280.15 88888.00 2019-12-18 13:32:37.410 352 11482.48 244.58 52280.08 88888.00 2019-12-18 13:32:37.910 352 11482.57 244.54 52280.05 88888.00 2019-12-18 13:32:38.410 352 11482.62 244.51 52280.00 88888.00 2019-12-18 13:32:38.910 352 11482.69 244.50 52279.94 88888.00 2019-12-18 13:32:39.410 352 11482.75 244.44 52279.88 88888.00 2019-12-18 13:32:39.910 352 11482.88 244.39 52279.84 88888.00 2019-12-18 13:32:40.410 352 11482.97 244.38 52279.81 88888.00 2019-12-18 13:32:40.910 352 11482.99 244.36 52279.81 88888.00 2019-12-18 13:32:41.410 352 11483.06 244.34 52279.81 88888.00 2019-12-18 13:32:41.910 352 11483.11 244.34 52279.77 88888.00 2019-12-18 13:32:42.410 352 11483.17 244.33 52279.74 88888.00 2019-12-18 13:32:42.910 352 11483.22 244.31 52279.67 88888.00 2019-12-18 13:32:43.410 352 11483.22 244.32 52279.67 88888.00 2019-12-18 13:32:43.910 352 11483.24 244.34 52279.71 88888.00 2019-12-18 13:32:44.410 352 11483.29 244.38 52279.67 88888.00 2019-12-18 13:32:44.911 352 11483.35 244.33 52279.67 88888.00 2019-12-18 13:32:45.411 352 11483.37 244.41 52279.67 88888.00 2019-12-18 13:32:45.911 352 11483.38 244.49 52279.64 88888.00 2019-12-18 13:32:46.411 352 11483.41 244.46 52279.66 88888.00 2019-12-18 13:32:46.911 352 11483.39 244.45 52279.72 88888.00 2019-12-18 13:32:47.411 352 11483.38 244.51 52279.75 88888.00 2019-12-18 13:32:47.911 352 11483.39 244.54 52279.76 88888.00 2019-12-18 13:32:48.411 352 11483.38 244.58 52279.77 88888.00 2019-12-18 13:32:48.911 352 11483.33 244.62 52279.81 88888.00 2019-12-18 13:32:49.411 352 11483.30 244.65 52279.81 88888.00 2019-12-18 13:32:49.910 352 11483.28 244.73 52279.84 88888.00 2019-12-18 13:32:50.410 352 11483.28 244.79 52279.84 88888.00 2019-12-18 13:32:50.910 352 11483.26 244.79 52279.85 88888.00 2019-12-18 13:32:51.410 352 11483.21 244.87 52279.89 88888.00 2019-12-18 13:32:51.910 352 11483.14 244.85 52279.91 88888.00 2019-12-18 13:32:52.410 352 11483.08 244.92 52279.99 88888.00 2019-12-18 13:32:52.910 352 11483.03 244.99 52279.97 88888.00 2019-12-18 13:32:53.410 352 11483.01 245.03 52279.94 88888.00 2019-12-18 13:32:53.910 352 11482.94 245.06 52279.99 88888.00 2019-12-18 13:32:54.410 352 11482.86 245.07 52280.03 88888.00 2019-12-18 13:32:54.910 352 11482.80 245.13 52280.07 88888.00 2019-12-18 13:32:55.410 352 11482.73 245.16 52280.06 88888.00 2019-12-18 13:32:55.910 352 11482.65 245.20 52280.07 88888.00 2019-12-18 13:32:56.410 352 11482.57 245.27 52280.08 88888.00 2019-12-18 13:32:56.910 352 11482.47 245.30 52280.09 88888.00 2019-12-18 13:32:57.410 352 11482.41 245.30 52280.12 88888.00 2019-12-18 13:32:57.910 352 11482.39 245.37 52280.17 88888.00 2019-12-18 13:32:58.410 352 11482.34 245.46 52280.23 88888.00 2019-12-18 13:32:58.910 352 11482.23 245.48 52280.21 88888.00 2019-12-18 13:32:59.410 352 11482.08 245.48 52280.18 88888.00 2019-12-18 13:32:59.911 352 11481.99 245.57 52280.17 88888.00 2019-12-18 13:33:00.411 352 11481.99 245.60 52280.19 88888.00 2019-12-18 13:33:00.911 352 11481.96 245.67 52280.21 88888.00 2019-12-18 13:33:01.411 352 11481.89 245.67 52280.24 88888.00 2019-12-18 13:33:01.911 352 11481.79 245.70 52280.26 88888.00 2019-12-18 13:33:02.411 352 11481.70 245.82 52280.27 88888.00 2019-12-18 13:33:02.911 352 11481.63 245.86 52280.25 88888.00 2019-12-18 13:33:03.411 352 11481.56 245.88 52280.24 88888.00 2019-12-18 13:33:03.911 352 11481.53 245.94 52280.25 88888.00 2019-12-18 13:33:04.411 352 11481.45 245.94 52280.27 88888.00 2019-12-18 13:33:04.910 352 11481.40 245.95 52280.28 88888.00 2019-12-18 13:33:05.410 352 11481.35 245.94 52280.31 88888.00 2019-12-18 13:33:05.910 352 11481.31 245.94 52280.31 88888.00 2019-12-18 13:33:06.410 352 11481.27 245.95 52280.33 88888.00 2019-12-18 13:33:06.910 352 11481.21 245.99 52280.31 88888.00 2019-12-18 13:33:07.410 352 11481.24 246.01 52280.29 88888.00 2019-12-18 13:33:07.910 352 11481.25 246.01 52280.29 88888.00 2019-12-18 13:33:08.410 352 11481.21 246.04 52280.28 88888.00 2019-12-18 13:33:08.910 352 11481.18 246.00 52280.27 88888.00 2019-12-18 13:33:09.410 352 11481.17 246.03 52280.26 88888.00 2019-12-18 13:33:09.910 352 11481.20 246.05 52280.25 88888.00 2019-12-18 13:33:10.410 352 11481.22 246.07 52280.25 88888.00 2019-12-18 13:33:10.910 352 11481.21 246.11 52280.20 88888.00 2019-12-18 13:33:11.410 352 11481.22 246.14 52280.21 88888.00 2019-12-18 13:33:11.910 352 11481.20 246.17 52280.18 88888.00 2019-12-18 13:33:12.410 352 11481.18 246.14 52280.16 88888.00 2019-12-18 13:33:12.910 352 11481.19 246.10 52280.17 88888.00 2019-12-18 13:33:13.410 352 11481.20 246.08 52280.18 88888.00 2019-12-18 13:33:13.910 352 11481.22 246.09 52280.18 88888.00 2019-12-18 13:33:14.410 352 11481.20 246.10 52280.19 88888.00 2019-12-18 13:33:14.910 352 11481.17 246.07 52280.21 88888.00 2019-12-18 13:33:15.410 352 11481.15 246.06 52280.21 88888.00 2019-12-18 13:33:15.910 352 11481.17 246.06 52280.17 88888.00 2019-12-18 13:33:16.410 352 11481.18 246.10 52280.14 88888.00 2019-12-18 13:33:16.910 352 11481.17 246.11 52280.10 88888.00 2019-12-18 13:33:17.410 352 11481.15 246.13 52280.11 88888.00 2019-12-18 13:33:18.410 352 11481.17 246.15 52280.12 88888.00 2019-12-18 13:33:18.910 352 11481.09 246.19 52280.14 88888.00 2019-12-18 13:33:19.410 352 11481.13 246.20 52280.12 88888.00 2019-12-18 13:33:19.910 352 11481.17 246.18 52280.12 88888.00 2019-12-18 13:33:20.410 352 11481.11 246.18 52280.17 88888.00 2019-12-18 13:33:20.910 352 11481.12 246.19 52280.14 88888.00 2019-12-18 13:33:21.410 352 11481.12 246.24 52280.11 88888.00 2019-12-18 13:33:21.910 352 11481.06 246.27 52280.16 88888.00 2019-12-18 13:33:22.410 352 11481.00 246.32 52280.10 88888.00 2019-12-18 13:33:22.910 352 11480.99 246.32 52280.10 88888.00 2019-12-18 13:33:23.410 352 11480.91 246.29 52280.12 88888.00 2019-12-18 13:33:23.910 352 11480.90 246.35 52280.18 88888.00 2019-12-18 13:33:24.410 352 11480.85 246.34 52280.20 88888.00 2019-12-18 13:33:24.910 352 11480.81 246.38 52280.21 88888.00 2019-12-18 13:33:25.410 352 11480.77 246.36 52280.21 88888.00 2019-12-18 13:33:25.910 352 11480.76 246.44 52280.24 88888.00 2019-12-18 13:33:26.410 352 11480.81 246.48 52280.21 88888.00 2019-12-18 13:33:26.910 352 11480.80 246.49 52280.19 88888.00 2019-12-18 13:33:27.410 352 11480.73 246.49 52280.18 88888.00 2019-12-18 13:33:28.411 352 11480.64 246.53 52280.19 88888.00 2019-12-18 13:33:28.911 352 11480.61 246.55 52280.19 88888.00 2019-12-18 13:33:29.411 352 11480.59 246.61 52280.19 88888.00 2019-12-18 13:33:29.911 352 11480.60 246.69 52280.20 88888.00 2019-12-18 13:33:30.411 352 11480.61 246.65 52280.20 88888.00 2019-12-18 13:33:30.911 352 11480.60 246.67 52280.16 88888.00 2019-12-18 13:33:31.411 352 11480.59 246.67 52280.11 88888.00 2019-12-18 13:33:31.911 352 11480.56 246.69 52280.15 88888.00 2019-12-18 13:33:32.411 352 11480.61 246.76 52280.16 88888.00 2019-12-18 13:33:32.911 352 11480.61 246.78 52280.16 88888.00 2019-12-18 13:33:33.411 352 11480.59 246.76 52280.11 88888.00 2019-12-18 13:33:33.911 352 11480.59 246.75 52280.11 88888.00 2019-12-18 13:33:34.411 352 11480.58 246.78 52280.12 88888.00 2019-12-18 13:33:34.911 352 11480.60 246.85 52280.09 88888.00 2019-12-18 13:33:35.411 352 11480.56 246.90 52280.09 88888.00 2019-12-18 13:33:35.911 352 11480.57 246.93 52280.10 88888.00 2019-12-18 13:33:36.411 352 11480.61 246.94 52280.08 88888.00 2019-12-18 13:33:36.911 352 11480.57 246.96 52280.08 88888.00 2019-12-18 13:33:37.411 352 11480.56 247.00 52280.09 88888.00 2019-12-18 13:33:37.911 352 11480.54 247.02 52280.09 88888.00 2019-12-18 13:33:38.411 352 11480.48 247.06 52280.09 88888.00 2019-12-18 13:33:38.911 352 11480.47 247.05 52280.10 88888.00 2019-12-18 13:33:39.411 352 11480.49 247.07 52280.15 88888.00 2019-12-18 13:33:39.911 352 11480.47 247.12 52280.15 88888.00 2019-12-18 13:33:40.411 352 11480.48 247.12 52280.09 88888.00 2019-12-18 13:33:40.911 352 11480.47 247.07 52280.08 88888.00 2019-12-18 13:33:41.411 352 11480.43 247.06 52280.08 88888.00 2019-12-18 13:33:41.911 352 11480.42 247.12 52280.07 88888.00 2019-12-18 13:33:42.411 352 11480.41 247.11 52280.05 88888.00 2019-12-18 13:33:42.911 352 11480.43 247.06 52280.03 88888.00 2019-12-18 13:33:43.411 352 11480.45 247.03 52280.03 88888.00 2019-12-18 13:33:43.911 352 11480.43 246.98 52280.00 88888.00 2019-12-18 13:33:44.411 352 11480.45 247.01 52279.94 88888.00 2019-12-18 13:33:44.911 352 11480.46 247.04 52280.00 88888.00 2019-12-18 13:33:45.411 352 11480.52 247.03 52280.01 88888.00 2019-12-18 13:33:45.911 352 11480.55 247.04 52280.01 88888.00 2019-12-18 13:33:46.411 352 11480.54 247.00 52279.99 88888.00 2019-12-18 13:33:46.911 352 11480.48 246.98 52279.98 88888.00 2019-12-18 13:33:47.411 352 11480.43 247.05 52279.96 88888.00 2019-12-18 13:33:47.911 352 11480.47 247.02 52279.93 88888.00 2019-12-18 13:33:48.412 352 11480.55 247.00 52279.91 88888.00 2019-12-18 13:33:48.912 352 11480.54 247.03 52279.90 88888.00 2019-12-18 13:33:49.412 352 11480.52 247.05 52279.90 88888.00 2019-12-18 13:33:49.912 352 11480.51 247.06 52279.89 88888.00 2019-12-18 13:33:50.412 352 11480.52 247.10 52279.88 88888.00 2019-12-18 13:33:50.912 352 11480.50 247.08 52279.89 88888.00 2019-12-18 13:33:51.412 352 11480.54 247.10 52279.90 88888.00 2019-12-18 13:33:51.912 352 11480.55 247.08 52279.90 88888.00 2019-12-18 13:33:52.412 352 11480.48 247.02 52279.90 88888.00 2019-12-18 13:33:52.912 352 11480.48 247.00 52279.92 88888.00 2019-12-18 13:33:53.411 352 11480.48 247.01 52279.94 88888.00 2019-12-18 13:33:53.911 352 11480.41 247.02 52279.94 88888.00 2019-12-18 13:33:54.411 352 11480.38 247.02 52279.92 88888.00 2019-12-18 13:33:54.911 352 11480.32 246.95 52279.91 88888.00 2019-12-18 13:33:55.411 352 11480.29 246.93 52279.94 88888.00 2019-12-18 13:33:55.911 352 11480.24 246.91 52279.98 88888.00 2019-12-18 13:33:56.411 352 11480.21 246.90 52279.98 88888.00 2019-12-18 13:33:56.911 352 11480.22 246.87 52279.93 88888.00 2019-12-18 13:33:57.411 352 11480.20 246.84 52279.92 88888.00 2019-12-18 13:33:57.911 352 11480.15 246.83 52279.98 88888.00 2019-12-18 13:33:58.411 352 11480.10 246.84 52279.99 88888.00 2019-12-18 13:33:58.911 352 11480.05 246.90 52279.99 88888.00 2019-12-18 13:33:59.411 352 11479.99 246.87 52279.98 88888.00 2019-12-18 13:33:59.911 352 11479.96 246.85 52279.97 88888.00 2019-12-18 13:34:00.411 352 11479.93 246.83 52279.98 88888.00 2019-12-18 13:34:00.911 352 11479.94 246.74 52279.97 88888.00 2019-12-18 13:34:01.411 352 11479.92 246.77 52279.99 88888.00 2019-12-18 13:34:01.911 352 11479.86 246.79 52280.00 88888.00 2019-12-18 13:34:02.411 352 11479.79 246.71 52279.99 88888.00 2019-12-18 13:34:02.911 352 11479.79 246.68 52280.00 88888.00 2019-12-18 13:34:03.411 352 11479.77 246.69 52279.98 88888.00 2019-12-18 13:34:03.911 352 11479.76 246.71 52279.99 88888.00 2019-12-18 13:34:04.411 352 11479.72 246.72 52279.99 88888.00 2019-12-18 13:34:04.911 352 11479.70 246.71 52279.99 88888.00 2019-12-18 13:34:05.411 352 11479.67 246.72 52279.96 88888.00 2019-12-18 13:34:05.911 352 11479.63 246.73 52279.91 88888.00 2019-12-18 13:34:06.411 352 11479.58 246.72 52279.90 88888.00 2019-12-18 13:34:06.911 352 11479.54 246.74 52279.89 88888.00 2019-12-18 13:34:07.411 352 11479.54 246.73 52279.90 88888.00 2019-12-18 13:34:07.911 352 11479.53 246.69 52279.89 88888.00 2019-12-18 13:34:08.411 352 11479.50 246.73 52279.91 88888.00 2019-12-18 13:34:08.911 352 11479.46 246.74 52279.90 88888.00 2019-12-18 13:34:09.411 352 11479.41 246.73 52279.90 88888.00 2019-12-18 13:34:09.911 352 11479.40 246.71 52279.90 88888.00 2019-12-18 13:34:10.411 352 11479.37 246.74 52279.89 88888.00 2019-12-18 13:34:10.911 352 11479.40 246.78 52279.90 88888.00 2019-12-18 13:34:11.411 352 11479.34 246.76 52279.90 88888.00 2019-12-18 13:34:11.911 352 11479.28 246.82 52279.90 88888.00 2019-12-18 13:34:12.411 352 11479.31 246.79 52279.89 88888.00 2019-12-18 13:34:12.911 352 11479.36 246.73 52279.88 88888.00 2019-12-18 13:34:13.411 352 11479.33 246.76 52279.82 88888.00 2019-12-18 13:34:13.911 352 11479.27 246.76 52279.84 88888.00 2019-12-18 13:34:14.411 352 11479.20 246.74 52279.87 88888.00 2019-12-18 13:34:14.911 352 11479.16 246.78 52279.85 88888.00 2019-12-18 13:34:15.411 352 11479.19 246.81 52279.84 88888.00 2019-12-18 13:34:15.911 352 11479.18 246.84 52279.83 88888.00 2019-12-18 13:34:16.411 352 11479.19 246.91 52279.83 88888.00 2019-12-18 13:34:16.911 352 11479.19 246.86 52279.81 88888.00 2019-12-18 13:34:17.411 352 11479.17 246.86 52279.76 88888.00 2019-12-18 13:34:17.911 352 11479.20 246.88 52279.76 88888.00 2019-12-18 13:34:18.412 352 11479.19 246.88 52279.75 88888.00 2019-12-18 13:34:18.912 352 11479.19 246.83 52279.76 88888.00 2019-12-18 13:34:19.412 352 11479.23 246.85 52279.74 88888.00 2019-12-18 13:34:19.912 352 11479.24 246.87 52279.73 88888.00 2019-12-18 13:34:20.412 352 11479.26 246.88 52279.70 88888.00 2019-12-18 13:34:20.912 352 11479.25 246.90 52279.71 88888.00 2019-12-18 13:34:21.412 352 11479.25 246.88 52279.72 88888.00 2019-12-18 13:34:21.912 352 11479.26 246.88 52279.72 88888.00 2019-12-18 13:34:22.412 352 11479.26 246.87 52279.70 88888.00 2019-12-18 13:34:22.912 352 11479.24 246.86 52279.68 88888.00 2019-12-18 13:34:23.411 352 11479.27 246.87 52279.72 88888.00 2019-12-18 13:34:23.911 352 11479.23 246.86 52279.74 88888.00 2019-12-18 13:34:24.411 352 11479.23 246.85 52279.74 88888.00 2019-12-18 13:34:24.911 352 11479.25 246.87 52279.75 88888.00 2019-12-18 13:34:25.411 352 11479.23 246.85 52279.79 88888.00 2019-12-18 13:34:25.911 352 11479.23 246.86 52279.81 88888.00 2019-12-18 13:34:26.411 352 11479.19 246.87 52279.82 88888.00 2019-12-18 13:34:26.911 352 11479.17 246.86 52279.81 88888.00 2019-12-18 13:34:27.411 352 11479.18 246.83 52279.81 88888.00 2019-12-18 13:34:27.911 352 11479.14 246.81 52279.82 88888.00 2019-12-18 13:34:28.411 352 11479.13 246.81 52279.81 88888.00 2019-12-18 13:34:28.911 352 11479.10 246.85 52279.82 88888.00 2019-12-18 13:34:30.411 352 11479.09 246.71 52279.74 88888.00 2019-12-18 13:34:30.911 352 11479.03 246.73 52279.81 88888.00 2019-12-18 13:34:31.411 352 11478.99 246.68 52279.85 88888.00 2019-12-18 13:34:31.911 352 11478.99 246.67 52279.87 88888.00 2019-12-18 13:34:32.411 352 11478.99 246.66 52279.82 88888.00 2019-12-18 13:34:32.911 352 11478.97 246.66 52279.77 88888.00 2019-12-18 13:34:33.411 352 11478.93 246.67 52279.75 88888.00 2019-12-18 13:34:33.911 352 11478.91 246.67 52279.80 88888.00 2019-12-18 13:34:34.411 352 11478.89 246.65 52279.80 88888.00 2019-12-18 13:34:34.911 352 11478.91 246.64 52279.80 88888.00 2019-12-18 13:34:35.411 352 11478.90 246.64 52279.82 88888.00 2019-12-18 13:34:35.911 352 11478.87 246.59 52279.83 88888.00 2019-12-18 13:34:36.411 352 11478.81 246.57 52279.83 88888.00 2019-12-18 13:34:36.911 352 11478.75 246.56 52279.82 88888.00 2019-12-18 13:34:37.911 352 11478.87 246.57 52279.84 88888.00 2019-12-18 13:34:38.411 352 11478.82 246.61 52279.82 88888.00 2019-12-18 13:34:38.911 352 11478.83 246.57 52279.79 88888.00 2019-12-18 13:34:39.911 352 11478.78 246.62 52279.81 88888.00 2019-12-18 13:34:40.411 352 11478.72 246.63 52279.75 88888.00 2019-12-18 13:34:40.911 352 11478.64 246.66 52279.68 88888.00 2019-12-18 13:34:41.411 352 11478.68 246.72 52279.65 88888.00 2019-12-18 13:34:41.911 352 11478.67 246.73 52279.62 88888.00 2019-12-18 13:34:42.411 352 11478.66 246.73 52279.59 88888.00 2019-12-18 13:34:42.911 352 11478.63 246.76 52279.59 88888.00 2019-12-18 13:34:43.411 352 11478.56 246.82 52279.56 88888.00 2019-12-18 13:34:43.911 352 11478.56 246.83 52279.57 88888.00 2019-12-18 13:34:44.411 352 11478.61 246.81 52279.56 88888.00 2019-12-18 13:34:44.911 352 11478.59 246.84 52279.58 88888.00 2019-12-18 13:34:45.411 352 11478.63 246.85 52279.49 88888.00 2019-12-18 13:34:45.911 352 11478.62 246.93 52279.49 88888.00 2019-12-18 13:34:46.411 352 11478.57 247.00 52279.52 88888.00 2019-12-18 13:34:46.911 352 11478.58 247.03 52279.49 88888.00 2019-12-18 13:34:47.411 352 11478.62 247.07 52279.47 88888.00 2019-12-18 13:34:47.911 352 11478.64 247.10 52279.44 88888.00 2019-12-18 13:34:48.411 352 11478.62 247.10 52279.43 88888.00 2019-12-18 13:34:48.911 352 11478.63 247.15 52279.44 88888.00 2019-12-18 13:34:49.912 352 11478.74 247.25 52279.47 88888.00 2019-12-18 13:34:50.412 352 11478.70 247.23 52279.52 88888.00 2019-12-18 13:34:50.912 352 11478.68 247.24 52279.50 88888.00 2019-12-18 13:34:51.412 352 11478.73 247.23 52279.49 88888.00 2019-12-18 13:34:51.912 352 11478.80 247.27 52279.48 88888.00 2019-12-18 13:34:52.412 352 11478.83 247.33 52279.45 88888.00 2019-12-18 13:34:52.912 352 11478.71 247.36 52279.48 88888.00 2019-12-18 13:34:53.412 352 11478.71 247.40 52279.47 88888.00 2019-12-18 13:34:53.912 352 11478.71 247.50 52279.45 88888.00 2019-12-18 13:34:54.412 352 11478.74 247.53 52279.46 88888.00 2019-12-18 13:34:54.911 352 11478.76 247.56 52279.46 88888.00 2019-12-18 13:34:55.411 352 11478.78 247.55 52279.48 88888.00 2019-12-18 13:34:55.911 352 11478.81 247.58 52279.52 88888.00 2019-12-18 13:34:56.411 352 11478.78 247.60 52279.53 88888.00 2019-12-18 13:34:56.911 352 11478.76 247.65 52279.52 88888.00 2019-12-18 13:34:57.411 352 11478.76 247.68 52279.52 88888.00 2019-12-18 13:34:57.911 352 11478.81 247.68 52279.54 88888.00 2019-12-18 13:34:58.411 352 11478.80 247.69 52279.53 88888.00 2019-12-18 13:34:58.911 352 11478.79 247.71 52279.52 88888.00 2019-12-18 13:34:59.911 352 11478.81 247.72 52279.56 88888.00 2019-12-18 13:35:00.411 352 11478.83 247.74 52279.58 88888.00 2019-12-18 13:35:00.911 352 11478.81 247.74 52279.55 88888.00 2019-12-18 13:35:01.411 352 11478.80 247.77 52279.56 88888.00 2019-12-18 13:35:01.911 352 11478.83 247.74 52279.57 88888.00 2019-12-18 13:35:02.411 352 11478.85 247.77 52279.58 88888.00 2019-12-18 13:35:02.911 352 11478.90 247.77 52279.57 88888.00 2019-12-18 13:35:03.411 352 11478.90 247.73 52279.58 88888.00 2019-12-18 13:35:03.911 352 11478.90 247.73 52279.64 88888.00 2019-12-18 13:35:04.411 352 11478.89 247.75 52279.65 88888.00 2019-12-18 13:35:04.911 352 11478.88 247.80 52279.64 88888.00 2019-12-18 13:35:05.411 352 11478.90 247.84 52279.65 88888.00 2019-12-18 13:35:05.911 352 11478.92 247.82 52279.66 88888.00 2019-12-18 13:35:06.411 352 11478.96 247.80 52279.64 88888.00 2019-12-18 13:35:06.911 352 11478.96 247.80 52279.66 88888.00 2019-12-18 13:35:07.911 352 11478.99 247.84 52279.66 88888.00 2019-12-18 13:35:08.411 352 11479.00 247.88 52279.64 88888.00 2019-12-18 13:35:08.911 352 11479.00 247.89 52279.66 88888.00 2019-12-18 13:35:09.411 352 11479.01 247.91 52279.64 88888.00 2019-12-18 13:35:09.911 352 11479.01 247.87 52279.63 88888.00 2019-12-18 13:35:10.411 352 11479.02 247.82 52279.64 88888.00 2019-12-18 13:35:10.911 352 11479.02 247.84 52279.62 88888.00 2019-12-18 13:35:11.411 352 11479.01 247.82 52279.65 88888.00 2019-12-18 13:35:11.911 352 11478.99 247.81 52279.64 88888.00 2019-12-18 13:35:12.411 352 11479.00 247.82 52279.63 88888.00 2019-12-18 13:35:12.911 352 11479.06 247.81 52279.58 88888.00 2019-12-18 13:35:13.411 352 11479.11 247.81 52279.62 88888.00 2019-12-18 13:35:13.911 352 11479.15 247.83 52279.63 88888.00 2019-12-18 13:35:14.411 352 11479.15 247.81 52279.63 88888.00 2019-12-18 13:35:14.911 352 11479.20 247.81 52279.65 88888.00 2019-12-18 13:35:15.411 352 11479.29 247.79 52279.67 88888.00 2019-12-18 13:35:15.911 352 11479.25 247.75 52279.63 88888.00 2019-12-18 13:35:16.411 352 11479.25 247.77 52279.63 88888.00 2019-12-18 13:35:16.911 352 11479.23 247.79 52279.63 88888.00 2019-12-18 13:35:17.912 352 11479.32 247.74 52279.62 88888.00 2019-12-18 13:35:18.412 352 11479.35 247.78 52279.62 88888.00 2019-12-18 13:35:18.912 352 11479.35 247.75 52279.62 88888.00 2019-12-18 13:35:19.412 352 11479.38 247.79 52279.61 88888.00 2019-12-18 13:35:19.912 352 11479.40 247.80 52279.63 88888.00 2019-12-18 13:35:20.412 352 11479.37 247.77 52279.62 88888.00 2019-12-18 13:35:20.912 352 11479.38 247.79 52279.62 88888.00 2019-12-18 13:35:21.412 352 11479.45 247.84 52279.64 88888.00 2019-12-18 13:35:21.912 352 11479.46 247.80 52279.64 88888.00 2019-12-18 13:35:22.412 352 11479.53 247.77 52279.67 88888.00 2019-12-18 13:35:22.912 352 11479.53 247.74 52279.64 88888.00 2019-12-18 13:35:23.412 352 11479.52 247.74 52279.59 88888.00 2019-12-18 13:35:23.912 352 11479.58 247.72 52279.59 88888.00 2019-12-18 13:35:24.412 352 11479.62 247.69 52279.61 88888.00 2019-12-18 13:35:24.912 352 11479.64 247.70 52279.58 88888.00 2019-12-18 13:35:25.412 352 11479.66 247.72 52279.57 88888.00 2019-12-18 13:35:25.912 352 11479.68 247.74 52279.57 88888.00 2019-12-18 13:35:26.412 352 11479.67 247.70 52279.64 88888.00 2019-12-18 13:35:26.912 352 11479.69 247.72 52279.64 88888.00 2019-12-18 13:35:27.911 352 11479.72 247.66 52279.61 88888.00 2019-12-18 13:35:28.411 352 11479.79 247.64 52279.62 88888.00 2019-12-18 13:35:28.911 352 11479.85 247.65 52279.65 88888.00 2019-12-18 13:35:29.411 352 11479.86 247.66 52279.67 88888.00 2019-12-18 13:35:29.911 352 11479.87 247.63 52279.65 88888.00 2019-12-18 13:35:30.411 352 11479.89 247.59 52279.68 88888.00 2019-12-18 13:35:30.911 352 11479.87 247.60 52279.70 88888.00 2019-12-18 13:35:31.411 352 11479.86 247.56 52279.70 88888.00 2019-12-18 13:35:31.911 352 11479.85 247.54 52279.73 88888.00 2019-12-18 13:35:32.411 352 11479.84 247.52 52279.72 88888.00 2019-12-18 13:35:32.911 352 11479.88 247.54 52279.74 88888.00 2019-12-18 13:35:33.411 352 11479.87 247.52 52279.79 88888.00 2019-12-18 13:35:33.911 352 11479.84 247.49 52279.77 88888.00 2019-12-18 13:35:34.411 352 11479.82 247.46 52279.76 88888.00 2019-12-18 13:35:34.911 352 11479.80 247.42 52279.75 88888.00 2019-12-18 13:35:35.411 352 11479.78 247.37 52279.74 88888.00 2019-12-18 13:35:35.911 352 11479.79 247.37 52279.77 88888.00 2019-12-18 13:35:36.411 352 11479.76 247.34 52279.80 88888.00 2019-12-18 13:35:36.911 352 11479.76 247.35 52279.79 88888.00 2019-12-18 13:35:37.411 352 11479.75 247.32 52279.80 88888.00 2019-12-18 13:35:37.911 352 11479.70 247.27 52279.82 88888.00 2019-12-18 13:35:38.411 352 11479.71 247.27 52279.84 88888.00 2019-12-18 13:35:38.911 352 11479.75 247.26 52279.85 88888.00 2019-12-18 13:35:39.411 352 11479.73 247.23 52279.85 88888.00 2019-12-18 13:35:39.911 352 11479.68 247.23 52279.87 88888.00 2019-12-18 13:35:40.411 352 11479.64 247.22 52279.88 88888.00 2019-12-18 13:35:40.911 352 11479.62 247.19 52279.88 88888.00 2019-12-18 13:35:41.411 352 11479.63 247.14 52279.91 88888.00 2019-12-18 13:35:41.911 352 11479.58 247.10 52279.98 88888.00 2019-12-18 13:35:42.411 352 11479.58 246.95 52279.97 88888.00 2019-12-18 13:35:42.911 352 11479.59 246.94 52279.93 88888.00 2019-12-18 13:35:43.411 352 11479.64 246.93 52279.93 88888.00 2019-12-18 13:35:43.911 352 11479.59 246.92 52279.97 88888.00 2019-12-18 13:35:44.411 352 11479.54 246.86 52279.91 88888.00 2019-12-18 13:35:44.911 352 11479.59 246.85 52279.87 88888.00 2019-12-18 13:35:45.411 352 11479.58 246.86 52279.88 88888.00 2019-12-18 13:35:45.911 352 11479.55 246.82 52279.91 88888.00 2019-12-18 13:35:46.411 352 11479.55 246.81 52279.91 88888.00 2019-12-18 13:35:46.911 352 11479.57 246.81 52279.89 88888.00 2019-12-18 13:35:47.411 352 11479.54 246.78 52279.92 88888.00 2019-12-18 13:35:47.911 352 11479.53 246.76 52279.91 88888.00 2019-12-18 13:35:48.411 352 11479.49 246.78 52279.92 88888.00 2019-12-18 13:35:48.911 352 11479.46 246.77 52279.97 88888.00 2019-12-18 13:35:49.411 352 11479.43 246.71 52279.98 88888.00 2019-12-18 13:35:49.911 352 11479.47 246.66 52279.99 88888.00 2019-12-18 13:35:50.411 352 11479.49 246.65 52279.96 88888.00 2019-12-18 13:35:50.911 352 11479.49 246.71 52279.90 88888.00 2019-12-18 13:35:51.411 352 11479.49 246.74 52279.87 88888.00 2019-12-18 13:35:51.911 352 11479.50 246.73 52279.90 88888.00 2019-12-18 13:35:52.411 352 11479.51 246.76 52279.92 88888.00 2019-12-18 13:35:52.912 352 11479.53 246.78 52279.94 88888.00 2019-12-18 13:35:53.412 352 11479.52 246.83 52279.91 88888.00 2019-12-18 13:35:53.912 352 11479.52 246.84 52279.90 88888.00 2019-12-18 13:35:54.412 352 11479.53 246.78 52279.87 88888.00 2019-12-18 13:35:54.912 352 11479.55 246.81 52279.85 88888.00 2019-12-18 13:35:55.412 352 11479.58 246.83 52279.84 88888.00 2019-12-18 13:35:55.912 352 11479.57 246.87 52279.83 88888.00 2019-12-18 13:35:56.412 352 11479.61 246.85 52279.82 88888.00 2019-12-18 13:35:56.912 352 11479.63 246.83 52279.79 88888.00 2019-12-18 13:35:57.412 352 11479.62 246.75 52279.77 88888.00 2019-12-18 13:35:57.911 352 11479.66 246.73 52279.82 88888.00 2019-12-18 13:35:58.411 352 11479.69 246.76 52279.85 88888.00 2019-12-18 13:35:58.911 352 11479.75 246.75 52279.80 88888.00 2019-12-18 13:35:59.411 352 11479.76 246.77 52279.82 88888.00 2019-12-18 13:35:59.911 352 11479.79 246.76 52279.82 88888.00 2019-12-18 13:36:00.411 352 11479.85 246.67 52279.81 88888.00 2019-12-18 13:36:00.911 352 11479.86 246.65 52279.76 88888.00 2019-12-18 13:36:01.411 352 11479.88 246.64 52279.75 88888.00 2019-12-18 13:36:01.911 352 11479.90 246.66 52279.76 88888.00 2019-12-18 13:36:02.411 352 11479.98 246.64 52279.72 88888.00 2019-12-18 13:36:02.911 352 11479.99 246.59 52279.71 88888.00 2019-12-18 13:36:03.411 352 11480.01 246.61 52279.72 88888.00 2019-12-18 13:36:03.911 352 11480.05 246.58 52279.73 88888.00 2019-12-18 13:36:04.411 352 11480.08 246.58 52279.68 88888.00 2019-12-18 13:36:04.911 352 11480.07 246.62 52279.68 88888.00 2019-12-18 13:36:05.411 352 11480.12 246.55 52279.68 88888.00 2019-12-18 13:36:05.911 352 11480.17 246.53 52279.71 88888.00 2019-12-18 13:36:06.411 352 11480.16 246.49 52279.71 88888.00 2019-12-18 13:36:06.911 352 11480.15 246.50 52279.73 88888.00 2019-12-18 13:36:07.411 352 11480.16 246.44 52279.72 88888.00 2019-12-18 13:36:07.911 352 11480.25 246.40 52279.72 88888.00 2019-12-18 13:36:08.411 352 11480.33 246.40 52279.74 88888.00 2019-12-18 13:36:08.911 352 11480.37 246.38 52279.73 88888.00 2019-12-18 13:36:09.411 352 11480.40 246.37 52279.75 88888.00 2019-12-18 13:36:09.911 352 11480.42 246.35 52279.77 88888.00 2019-12-18 13:36:10.411 352 11480.45 246.34 52279.74 88888.00 2019-12-18 13:36:11.411 352 11480.52 246.25 52279.79 88888.00 2019-12-18 13:36:11.911 352 11480.50 246.19 52279.77 88888.00 2019-12-18 13:36:12.411 352 11480.49 246.18 52279.80 88888.00 2019-12-18 13:36:12.911 352 11480.48 246.15 52279.82 88888.00 2019-12-18 13:36:13.411 352 11480.49 246.13 52279.81 88888.00 2019-12-18 13:36:13.911 352 11480.57 246.11 52279.80 88888.00 2019-12-18 13:36:14.411 352 11480.58 246.09 52279.82 88888.00 2019-12-18 13:36:14.911 352 11480.59 246.06 52279.83 88888.00 2019-12-18 13:36:15.411 352 11480.63 246.09 52279.83 88888.00 2019-12-18 13:36:15.911 352 11480.60 246.03 52279.84 88888.00 2019-12-18 13:36:16.411 352 11480.59 246.03 52279.87 88888.00 2019-12-18 13:36:16.911 352 11480.59 246.03 52279.89 88888.00 2019-12-18 13:36:17.411 352 11480.60 245.97 52279.88 88888.00 2019-12-18 13:36:17.911 352 11480.61 245.89 52279.88 88888.00 2019-12-18 13:36:18.411 352 11480.61 245.88 52279.88 88888.00 2019-12-18 13:36:18.911 352 11480.60 245.86 52279.88 88888.00 2019-12-18 13:36:19.411 352 11480.59 245.86 52279.92 88888.00 2019-12-18 13:36:19.911 352 11480.65 245.80 52279.97 88888.00 2019-12-18 13:36:20.411 352 11480.66 245.77 52279.91 88888.00 2019-12-18 13:36:21.412 352 11480.63 245.69 52279.92 88888.00 2019-12-18 13:36:21.912 352 11480.63 245.70 52279.93 88888.00 2019-12-18 13:36:22.412 352 11480.63 245.72 52279.91 88888.00 2019-12-18 13:36:22.912 352 11480.73 245.72 52279.91 88888.00 2019-12-18 13:36:23.412 352 11480.77 245.69 52279.91 88888.00 2019-12-18 13:36:23.912 352 11480.74 245.64 52279.91 88888.00 2019-12-18 13:36:24.412 352 11480.73 245.64 52279.94 88888.00 2019-12-18 13:36:24.912 352 11480.75 245.62 52279.94 88888.00 2019-12-18 13:36:25.412 352 11480.76 245.61 52279.91 88888.00 2019-12-18 13:36:25.912 352 11480.76 245.60 52279.96 88888.00 2019-12-18 13:36:26.412 352 11480.80 245.59 52279.97 88888.00 2019-12-18 13:36:26.912 352 11480.81 245.55 52279.97 88888.00 2019-12-18 13:36:27.412 352 11480.81 245.50 52279.97 88888.00 2019-12-18 13:36:27.912 352 11480.86 245.46 52279.94 88888.00 2019-12-18 13:36:28.412 352 11480.90 245.41 52279.97 88888.00 2019-12-18 13:36:28.912 352 11480.89 245.33 52280.00 88888.00 2019-12-18 13:36:29.412 352 11480.83 245.37 52280.03 88888.00 2019-12-18 13:36:29.912 352 11480.86 245.32 52279.99 88888.00 2019-12-18 13:36:30.412 352 11480.83 245.29 52279.94 88888.00 2019-12-18 13:36:31.412 352 11480.81 245.24 52280.01 88888.00 2019-12-18 13:36:31.912 352 11480.80 245.21 52280.02 88888.00 2019-12-18 13:36:32.412 352 11480.80 245.16 52279.98 88888.00 2019-12-18 13:36:32.912 352 11480.78 245.13 52279.98 88888.00 2019-12-18 13:36:33.412 352 11480.76 245.10 52279.99 88888.00 2019-12-18 13:36:33.912 352 11480.80 245.07 52279.97 88888.00 2019-12-18 13:36:34.412 352 11480.80 245.06 52279.98 88888.00 2019-12-18 13:36:34.912 352 11480.78 245.02 52280.01 88888.00 2019-12-18 13:36:35.412 352 11480.76 245.03 52280.00 88888.00 2019-12-18 13:36:35.912 352 11480.80 245.02 52280.02 88888.00 2019-12-18 13:36:36.413 352 11480.81 245.01 52279.99 88888.00 2019-12-18 13:36:36.913 352 11480.80 244.98 52279.97 88888.00 2019-12-18 13:36:37.413 352 11480.73 244.93 52279.94 88888.00 2019-12-18 13:36:37.913 352 11480.73 244.84 52279.94 88888.00 2019-12-18 13:36:38.413 352 11480.74 244.84 52279.97 88888.00 2019-12-18 13:36:38.913 352 11480.74 244.79 52279.96 88888.00 2019-12-18 13:36:39.413 352 11480.74 244.75 52279.96 88888.00 2019-12-18 13:36:39.913 352 11480.73 244.73 52279.94 88888.00 2019-12-18 13:36:40.413 352 11480.75 244.68 52279.98 88888.00 2019-12-18 13:36:40.913 352 11480.80 244.67 52280.00 88888.00 2019-12-18 13:36:41.412 352 11480.80 244.64 52280.03 88888.00 2019-12-18 13:36:41.912 352 11480.78 244.59 52280.00 88888.00 2019-12-18 13:36:42.412 352 11480.75 244.58 52280.01 88888.00 2019-12-18 13:36:42.912 352 11480.76 244.53 52280.00 88888.00 2019-12-18 13:36:43.412 352 11480.81 244.51 52279.98 88888.00 2019-12-18 13:36:43.912 352 11480.77 244.48 52279.93 88888.00 2019-12-18 13:36:44.412 352 11480.76 244.44 52279.98 88888.00 2019-12-18 13:36:44.912 352 11480.76 244.42 52279.99 88888.00 2019-12-18 13:36:45.412 352 11480.72 244.39 52280.00 88888.00 2019-12-18 13:36:45.912 352 11480.71 244.34 52280.02 88888.00 2019-12-18 13:36:46.412 352 11480.80 244.26 52280.05 88888.00 2019-12-18 13:36:46.912 352 11480.82 244.23 52280.02 88888.00 2019-12-18 13:36:47.412 352 11480.90 244.23 52280.00 88888.00 2019-12-18 13:36:47.912 352 11480.93 244.16 52279.99 88888.00 2019-12-18 13:36:48.412 352 11480.93 244.12 52280.00 88888.00 2019-12-18 13:36:48.912 352 11480.96 244.12 52279.96 88888.00 2019-12-18 13:36:49.412 352 11480.98 244.11 52279.97 88888.00 2019-12-18 13:36:49.912 352 11480.98 244.12 52279.98 88888.00 2019-12-18 13:36:50.412 352 11480.94 244.03 52280.00 88888.00 2019-12-18 13:36:50.912 352 11481.00 243.98 52280.01 88888.00 2019-12-18 13:36:51.413 352 11481.03 243.94 52280.01 88888.00 2019-12-18 13:36:51.913 352 11481.06 243.90 52279.99 88888.00 2019-12-18 13:36:52.413 352 11481.06 243.87 52279.94 88888.00 2019-12-18 13:36:52.913 352 11481.08 243.85 52279.92 88888.00 2019-12-18 13:36:53.413 352 11481.10 243.78 52279.94 88888.00 2019-12-18 13:36:53.913 352 11481.11 243.76 52279.97 88888.00 2019-12-18 13:36:54.413 352 11481.12 243.74 52279.96 88888.00 2019-12-18 13:36:54.913 352 11481.16 243.71 52279.97 88888.00 2019-12-18 13:36:55.413 352 11481.18 243.68 52279.94 88888.00 2019-12-18 13:36:55.913 352 11481.21 243.68 52279.91 88888.00 2019-12-18 13:36:56.412 352 11481.19 243.65 52279.88 88888.00 2019-12-18 13:36:56.912 352 11481.17 243.56 52279.90 88888.00 2019-12-18 13:36:57.412 352 11481.17 243.54 52279.93 88888.00 2019-12-18 13:36:57.912 352 11481.10 243.58 52279.90 88888.00 2019-12-18 13:36:58.412 352 11481.09 243.57 52279.89 88888.00 2019-12-18 13:36:58.912 352 11481.11 243.62 52279.83 88888.00 2019-12-18 13:36:59.412 352 11481.10 243.64 52279.82 88888.00 2019-12-18 13:36:59.912 352 11481.06 243.58 52279.85 88888.00 2019-12-18 13:37:00.412 352 11481.04 243.58 52279.89 88888.00 2019-12-18 13:37:00.912 352 11481.10 243.63 52279.92 88888.00 2019-12-18 13:37:01.413 352 11481.08 243.70 52279.97 88888.00 2019-12-18 13:37:01.913 352 11481.03 243.70 52279.98 88888.00 2019-12-18 13:37:02.413 352 11481.02 243.71 52279.98 88888.00 2019-12-18 13:37:02.913 352 11480.98 243.68 52279.96 88888.00 2019-12-18 13:37:03.413 352 11480.93 243.71 52279.92 88888.00 2019-12-18 13:37:03.913 352 11480.95 243.71 52279.92 88888.00 2019-12-18 13:37:04.413 352 11480.92 243.65 52279.96 88888.00 2019-12-18 13:37:04.913 352 11480.87 243.68 52279.98 88888.00 2019-12-18 13:37:05.413 352 11480.83 243.70 52279.96 88888.00 2019-12-18 13:37:05.913 352 11480.85 243.68 52279.94 88888.00 2019-12-18 13:37:06.412 352 11480.91 243.71 52279.94 88888.00 2019-12-18 13:37:06.912 352 11480.91 243.72 52279.98 88888.00 2019-12-18 13:37:07.412 352 11480.90 243.70 52279.97 88888.00 2019-12-18 13:37:07.912 352 11480.86 243.74 52279.96 88888.00 2019-12-18 13:37:08.412 352 11480.86 243.74 52279.94 88888.00 2019-12-18 13:37:08.912 352 11480.92 243.77 52279.93 88888.00 2019-12-18 13:37:09.412 352 11480.95 243.75 52279.93 88888.00 2019-12-18 13:37:09.912 352 11480.89 243.73 52279.91 88888.00 2019-12-18 13:37:10.412 352 11480.91 243.67 52279.89 88888.00 2019-12-18 13:37:10.912 352 11480.95 243.67 52279.85 88888.00 2019-12-18 13:37:11.412 352 11480.93 243.67 52279.85 88888.00 2019-12-18 13:37:11.912 352 11480.93 243.74 52279.87 88888.00 2019-12-18 13:37:12.412 352 11480.95 243.75 52279.88 88888.00 2019-12-18 13:37:12.912 352 11480.95 243.77 52279.85 88888.00 2019-12-18 13:37:13.412 352 11480.94 243.78 52279.84 88888.00 2019-12-18 13:37:13.912 352 11480.95 243.78 52279.88 88888.00 2019-12-18 13:37:14.412 352 11480.95 243.78 52279.88 88888.00 2019-12-18 13:37:14.912 352 11480.98 243.78 52279.84 88888.00 2019-12-18 13:37:15.412 352 11480.96 243.81 52279.83 88888.00 2019-12-18 13:37:15.912 352 11480.92 243.82 52279.88 88888.00 2019-12-18 13:37:16.412 352 11480.89 243.85 52279.87 88888.00 2019-12-18 13:37:16.912 352 11480.96 243.90 52279.84 88888.00 2019-12-18 13:37:17.412 352 11481.06 243.96 52279.84 88888.00 2019-12-18 13:37:17.912 352 11481.06 243.93 52279.87 88888.00 2019-12-18 13:37:18.412 352 11481.04 243.91 52279.84 88888.00 2019-12-18 13:37:18.912 352 11481.03 243.88 52279.83 88888.00 2019-12-18 13:37:19.412 352 11481.07 243.91 52279.83 88888.00 2019-12-18 13:37:19.912 352 11481.07 243.96 52279.85 88888.00 2019-12-18 13:37:20.412 352 11481.08 244.01 52279.85 88888.00 2019-12-18 13:37:20.912 352 11481.09 243.97 52279.84 88888.00 2019-12-18 13:37:21.412 352 11481.08 243.96 52279.81 88888.00 2019-12-18 13:37:21.912 352 11481.06 243.98 52279.80 88888.00 2019-12-18 13:37:22.412 352 11481.01 244.00 52279.76 88888.00 2019-12-18 13:37:22.912 352 11481.01 244.09 52279.76 88888.00 2019-12-18 13:37:23.412 352 11481.00 244.10 52279.77 88888.00 2019-12-18 13:37:23.912 352 11481.00 244.11 52279.75 88888.00 2019-12-18 13:37:24.412 352 11481.00 244.14 52279.74 88888.00 2019-12-18 13:37:24.912 352 11481.03 244.16 52279.73 88888.00 2019-12-18 13:37:25.412 352 11481.07 244.16 52279.70 88888.00 2019-12-18 13:37:25.912 352 11481.06 244.17 52279.67 88888.00 2019-12-18 13:37:26.412 352 11481.09 244.21 52279.65 88888.00 2019-12-18 13:37:26.912 352 11481.15 244.21 52279.66 88888.00 2019-12-18 13:37:27.412 352 11481.18 244.21 52279.68 88888.00 2019-12-18 13:37:27.912 352 11481.16 244.25 52279.73 88888.00 2019-12-18 13:37:28.412 352 11481.13 244.27 52279.68 88888.00 2019-12-18 13:37:28.912 352 11481.16 244.31 52279.66 88888.00 2019-12-18 13:37:29.412 352 11481.20 244.34 52279.65 88888.00 2019-12-18 13:37:29.912 352 11481.24 244.35 52279.71 88888.00 2019-12-18 13:37:30.412 352 11481.24 244.35 52279.70 88888.00 2019-12-18 13:37:30.912 352 11481.28 244.38 52279.67 88888.00 2019-12-18 13:37:31.412 352 11481.29 244.44 52279.63 88888.00 2019-12-18 13:37:31.912 352 11481.31 244.46 52279.62 88888.00 2019-12-18 13:37:32.913 352 11481.31 244.49 52279.65 88888.00 2019-12-18 13:37:33.413 352 11481.28 244.53 52279.65 88888.00 2019-12-18 13:37:33.913 352 11481.28 244.59 52279.66 88888.00 2019-12-18 13:37:34.413 352 11481.30 244.59 52279.63 88888.00 2019-12-18 13:37:34.913 352 11481.36 244.59 52279.64 88888.00 2019-12-18 13:37:35.413 352 11481.37 244.60 52279.62 88888.00 2019-12-18 13:37:35.913 352 11481.39 244.62 52279.58 88888.00 2019-12-18 13:37:36.413 352 11481.39 244.58 52279.58 88888.00 2019-12-18 13:37:36.913 352 11481.39 244.63 52279.58 88888.00 2019-12-18 13:37:37.413 352 11481.42 244.69 52279.59 88888.00 2019-12-18 13:37:37.912 352 11481.44 244.71 52279.57 88888.00 2019-12-18 13:37:38.412 352 11481.47 244.69 52279.53 88888.00 2019-12-18 13:37:38.912 352 11481.54 244.65 52279.49 88888.00 2019-12-18 13:37:39.412 352 11481.56 244.70 52279.52 88888.00 2019-12-18 13:37:39.912 352 11481.57 244.77 52279.48 88888.00 2019-12-18 13:37:40.412 352 11481.60 244.83 52279.45 88888.00 2019-12-18 13:37:40.912 352 11481.62 244.81 52279.41 88888.00 2019-12-18 13:37:41.412 352 11481.60 244.82 52279.38 88888.00 2019-12-18 13:37:41.912 352 11481.62 244.85 52279.39 88888.00 2019-12-18 13:37:42.412 352 11481.70 244.85 52279.43 88888.00 2019-12-18 13:37:42.912 352 11481.68 244.94 52279.40 88888.00 2019-12-18 13:37:43.412 352 11481.70 245.01 52279.37 88888.00 2019-12-18 13:37:43.912 352 11481.73 245.03 52279.38 88888.00 2019-12-18 13:37:44.412 352 11481.72 245.02 52279.40 88888.00 2019-12-18 13:37:44.912 352 11481.78 245.01 52279.38 88888.00 2019-12-18 13:37:45.412 352 11481.79 245.10 52279.35 88888.00 2019-12-18 13:37:45.912 352 11481.78 245.14 52279.30 88888.00 2019-12-18 13:37:46.412 352 11481.80 245.22 52279.30 88888.00 2019-12-18 13:37:46.912 352 11481.82 245.29 52279.34 88888.00 2019-12-18 13:37:47.412 352 11481.88 245.33 52279.36 88888.00 2019-12-18 13:37:47.912 352 11481.88 245.31 52279.37 88888.00 2019-12-18 13:37:48.412 352 11481.92 245.35 52279.39 88888.00 2019-12-18 13:37:48.912 352 11481.94 245.37 52279.35 88888.00 2019-12-18 13:37:49.412 352 11481.89 245.42 52279.32 88888.00 2019-12-18 13:37:49.912 352 11481.90 245.48 52279.31 88888.00 2019-12-18 13:37:50.412 352 11481.95 245.46 52279.29 88888.00 2019-12-18 13:37:50.912 352 11482.00 245.51 52279.31 88888.00 2019-12-18 13:37:51.412 352 11482.01 245.57 52279.30 88888.00 2019-12-18 13:37:51.912 352 11482.04 245.59 52279.28 88888.00 2019-12-18 13:37:52.912 352 11482.06 245.61 52279.26 88888.00 2019-12-18 13:37:53.412 352 11482.10 245.64 52279.27 88888.00 2019-12-18 13:37:53.912 352 11482.22 245.64 52279.22 88888.00 2019-12-18 13:37:54.412 352 11482.22 245.62 52279.20 88888.00 2019-12-18 13:37:54.912 352 11482.22 245.62 52279.22 88888.00 2019-12-18 13:37:55.412 352 11482.24 245.69 52279.23 88888.00 2019-12-18 13:37:55.912 352 11482.26 245.67 52279.24 88888.00 2019-12-18 13:37:56.412 352 11482.32 245.69 52279.23 88888.00 2019-12-18 13:37:56.912 352 11482.35 245.74 52279.21 88888.00 2019-12-18 13:37:57.412 352 11482.38 245.71 52279.20 88888.00 2019-12-18 13:37:57.912 352 11482.38 245.77 52279.19 88888.00 2019-12-18 13:37:58.412 352 11482.38 245.76 52279.21 88888.00 2019-12-18 13:37:58.912 352 11482.43 245.76 52279.22 88888.00 2019-12-18 13:37:59.412 352 11482.44 245.78 52279.19 88888.00 2019-12-18 13:37:59.912 352 11482.47 245.82 52279.19 88888.00 2019-12-18 13:38:00.412 352 11482.47 245.85 52279.19 88888.00 2019-12-18 13:38:00.912 352 11482.48 245.93 52279.17 88888.00 2019-12-18 13:38:01.412 352 11482.51 245.95 52279.15 88888.00 2019-12-18 13:38:01.912 352 11482.53 245.94 52279.12 88888.00 2019-12-18 13:38:02.412 352 11482.59 245.96 52279.09 88888.00 2019-12-18 13:38:02.913 352 11482.58 246.01 52279.08 88888.00 2019-12-18 13:38:03.413 352 11482.57 246.05 52279.11 88888.00 2019-12-18 13:38:03.913 352 11482.58 246.05 52279.10 88888.00 2019-12-18 13:38:04.413 352 11482.65 246.03 52279.10 88888.00 2019-12-18 13:38:04.913 352 11482.65 246.01 52279.10 88888.00 2019-12-18 13:38:05.413 352 11482.65 246.03 52279.09 88888.00 2019-12-18 13:38:05.913 352 11482.66 246.07 52279.04 88888.00 2019-12-18 13:38:06.413 352 11482.69 246.08 52279.01 88888.00 2019-12-18 13:38:06.913 352 11482.73 246.06 52279.03 88888.00 2019-12-18 13:38:07.413 352 11482.77 246.11 52279.08 88888.00 2019-12-18 13:38:07.912 352 11482.83 246.15 52279.03 88888.00 2019-12-18 13:38:08.412 352 11482.89 246.11 52278.99 88888.00 2019-12-18 13:38:08.912 352 11482.86 246.13 52279.01 88888.00 2019-12-18 13:38:09.412 352 11482.87 246.19 52278.96 88888.00 2019-12-18 13:38:09.912 352 11482.86 246.24 52278.99 88888.00 2019-12-18 13:38:10.912 352 11482.94 246.29 52279.05 88888.00 2019-12-18 13:38:11.412 352 11482.94 246.38 52279.05 88888.00 2019-12-18 13:38:11.912 352 11482.95 246.38 52279.01 88888.00 2019-12-18 13:38:12.412 352 11482.96 246.44 52279.04 88888.00 2019-12-18 13:38:12.912 352 11482.97 246.43 52279.05 88888.00 2019-12-18 13:38:13.412 352 11482.97 246.45 52279.03 88888.00 2019-12-18 13:38:13.912 352 11483.02 246.53 52279.05 88888.00 2019-12-18 13:38:14.412 352 11483.06 246.46 52279.10 88888.00 2019-12-18 13:38:14.912 352 11483.09 246.46 52279.09 88888.00 2019-12-18 13:38:15.412 352 11483.14 246.58 52279.05 88888.00 2019-12-18 13:38:15.912 352 11483.13 246.58 52279.05 88888.00 2019-12-18 13:38:16.412 352 11483.18 246.61 52279.06 88888.00 2019-12-18 13:38:16.912 352 11483.21 246.67 52279.05 88888.00 2019-12-18 13:38:17.412 352 11483.23 246.71 52279.02 88888.00 2019-12-18 13:38:17.912 352 11483.24 246.72 52279.01 88888.00 2019-12-18 13:38:18.412 352 11483.27 246.74 52279.02 88888.00 2019-12-18 13:38:18.912 352 11483.30 246.79 52279.04 88888.00 2019-12-18 13:38:19.412 352 11483.32 246.79 52279.04 88888.00 2019-12-18 13:38:19.912 352 11483.37 246.81 52279.04 88888.00 2019-12-18 13:38:20.912 352 11483.44 246.87 52279.06 88888.00 2019-12-18 13:38:21.412 352 11483.44 246.87 52279.04 88888.00 2019-12-18 13:38:21.912 352 11483.46 246.91 52279.01 88888.00 2019-12-18 13:38:22.412 352 11483.49 246.94 52279.06 88888.00 2019-12-18 13:38:22.912 352 11483.54 246.95 52279.11 88888.00 2019-12-18 13:38:23.412 352 11483.57 246.95 52279.11 88888.00 2019-12-18 13:38:23.912 352 11483.66 246.97 52279.10 88888.00 2019-12-18 13:38:24.412 352 11483.71 246.95 52279.10 88888.00 2019-12-18 13:38:24.912 352 11483.73 246.95 52279.09 88888.00 2019-12-18 13:38:25.412 352 11483.71 247.00 52279.11 88888.00 2019-12-18 13:38:25.912 352 11483.76 247.03 52279.12 88888.00 2019-12-18 13:38:26.412 352 11483.81 247.05 52279.14 88888.00 2019-12-18 13:38:26.912 352 11483.84 247.04 52279.13 88888.00 2019-12-18 13:38:27.412 352 11483.88 247.04 52279.12 88888.00 2019-12-18 13:38:27.912 352 11483.88 247.03 52279.10 88888.00 2019-12-18 13:38:28.412 352 11483.96 247.05 52279.09 88888.00 2019-12-18 13:38:28.912 352 11484.00 247.10 52279.14 88888.00 2019-12-18 13:38:29.412 352 11483.98 247.10 52279.18 88888.00 2019-12-18 13:38:29.912 352 11483.99 247.08 52279.17 88888.00 2019-12-18 13:38:30.412 352 11484.02 247.07 52279.18 88888.00 2019-12-18 13:38:30.912 352 11484.08 247.11 52279.22 88888.00 2019-12-18 13:38:31.412 352 11484.10 247.12 52279.24 88888.00 2019-12-18 13:38:31.912 352 11484.13 247.13 52279.27 88888.00 2019-12-18 13:38:32.412 352 11484.15 247.17 52279.27 88888.00 2019-12-18 13:38:32.912 352 11484.22 247.16 52279.24 88888.00 2019-12-18 13:38:33.412 352 11484.24 247.14 52279.24 88888.00 2019-12-18 13:38:34.412 352 11484.24 247.15 52279.20 88888.00 2019-12-18 13:38:34.912 352 11484.25 247.13 52279.20 88888.00 2019-12-18 13:38:35.412 352 11484.22 247.14 52279.19 88888.00 2019-12-18 13:38:35.912 352 11484.22 247.08 52279.20 88888.00 2019-12-18 13:38:36.412 352 11484.25 247.12 52279.24 88888.00 2019-12-18 13:38:36.912 352 11484.29 247.11 52279.30 88888.00 2019-12-18 13:38:37.412 352 11484.34 247.08 52279.30 88888.00 2019-12-18 13:38:37.912 352 11484.34 247.10 52279.30 88888.00 2019-12-18 13:38:38.412 352 11484.32 247.11 52279.30 88888.00 2019-12-18 13:38:38.912 352 11484.35 247.08 52279.28 88888.00 2019-12-18 13:38:39.412 352 11484.33 247.07 52279.30 88888.00 2019-12-18 13:38:39.912 352 11484.36 247.05 52279.29 88888.00 2019-12-18 13:38:40.412 352 11484.40 247.02 52279.26 88888.00 2019-12-18 13:38:40.912 352 11484.43 247.06 52279.26 88888.00 2019-12-18 13:38:41.412 352 11484.47 247.06 52279.29 88888.00 2019-12-18 13:38:41.912 352 11484.50 247.08 52279.29 88888.00 2019-12-18 13:38:42.412 352 11484.53 247.13 52279.27 88888.00 2019-12-18 13:38:42.912 352 11484.61 247.15 52279.26 88888.00 2019-12-18 13:38:43.412 352 11484.61 247.11 52279.27 88888.00 2019-12-18 13:38:44.412 352 11484.67 247.17 52279.27 88888.00 2019-12-18 13:38:44.912 352 11484.68 247.20 52279.27 88888.00 2019-12-18 13:38:45.412 352 11484.75 247.29 52279.30 88888.00 2019-12-18 13:38:45.912 352 11484.77 247.32 52279.30 88888.00 2019-12-18 13:38:46.412 352 11484.77 247.32 52279.35 88888.00 2019-12-18 13:38:46.912 352 11484.77 247.35 52279.35 88888.00 2019-12-18 13:38:47.412 352 11484.77 247.42 52279.35 88888.00 2019-12-18 13:38:47.912 352 11484.79 247.39 52279.36 88888.00 2019-12-18 13:38:48.412 352 11484.82 247.41 52279.38 88888.00 2019-12-18 13:38:48.912 352 11484.84 247.46 52279.40 88888.00 2019-12-18 13:38:49.412 352 11484.87 247.55 52279.45 88888.00 2019-12-18 13:38:49.912 352 11484.86 247.58 52279.47 88888.00 2019-12-18 13:38:50.412 352 11484.87 247.60 52279.52 88888.00 2019-12-18 13:38:50.912 352 11484.94 247.63 52279.52 88888.00 2019-12-18 13:38:51.412 352 11484.95 247.61 52279.52 88888.00 2019-12-18 13:38:51.912 352 11484.92 247.64 52279.54 88888.00 2019-12-18 13:38:52.412 352 11484.93 247.68 52279.54 88888.00 2019-12-18 13:38:52.912 352 11484.96 247.69 52279.55 88888.00 2019-12-18 13:38:53.412 352 11484.96 247.66 52279.57 88888.00 2019-12-18 13:38:54.412 352 11484.97 247.65 52279.65 88888.00 2019-12-18 13:38:54.912 352 11484.92 247.65 52279.64 88888.00 2019-12-18 13:38:55.412 352 11484.97 247.63 52279.64 88888.00 2019-12-18 13:38:55.912 352 11484.96 247.63 52279.70 88888.00 2019-12-18 13:38:56.412 352 11484.96 247.64 52279.70 88888.00 2019-12-18 13:38:56.912 352 11484.96 247.61 52279.71 88888.00 2019-12-18 13:38:57.412 352 11484.97 247.55 52279.74 88888.00 2019-12-18 13:38:57.912 352 11484.95 247.53 52279.75 88888.00 2019-12-18 13:38:58.412 352 11485.02 247.52 52279.79 88888.00 2019-12-18 13:38:58.912 352 11484.97 247.55 52279.81 88888.00 2019-12-18 13:38:59.413 352 11484.95 247.53 52279.81 88888.00 2019-12-18 13:38:59.913 352 11484.96 247.46 52279.82 88888.00 2019-12-18 13:39:00.413 352 11484.96 247.44 52279.87 88888.00 2019-12-18 13:39:00.913 352 11484.95 247.48 52279.90 88888.00 2019-12-18 13:39:01.413 352 11484.93 247.43 52279.92 88888.00 2019-12-18 13:39:01.913 352 11484.89 247.41 52279.96 88888.00 2019-12-18 13:39:02.413 352 11484.85 247.37 52279.98 88888.00 2019-12-18 13:39:02.913 352 11484.81 247.35 52279.96 88888.00 2019-12-18 13:39:03.413 352 11484.81 247.33 52279.99 88888.00 2019-12-18 13:39:03.913 352 11484.86 247.32 52279.98 88888.00 2019-12-18 13:39:04.413 352 11484.84 247.29 52279.97 88888.00 2019-12-18 13:39:04.913 352 11484.81 247.25 52279.96 88888.00 2019-12-18 13:39:05.413 352 11484.78 247.26 52279.96 88888.00 2019-12-18 13:39:05.913 352 11484.78 247.21 52279.96 88888.00 2019-12-18 13:39:06.413 352 11484.80 247.20 52279.96 88888.00 2019-12-18 13:39:06.913 352 11484.80 247.21 52279.97 88888.00 2019-12-18 13:39:07.413 352 11484.73 247.19 52279.98 88888.00 2019-12-18 13:39:07.913 352 11484.72 247.12 52279.99 88888.00 2019-12-18 13:39:08.413 352 11484.75 247.10 52279.99 88888.00 2019-12-18 13:39:08.913 352 11484.71 247.11 52280.01 88888.00 2019-12-18 13:39:09.413 352 11484.67 247.12 52279.99 88888.00 2019-12-18 13:39:09.913 352 11484.64 247.08 52279.99 88888.00 2019-12-18 13:39:10.413 352 11484.63 247.05 52280.01 88888.00 2019-12-18 13:39:10.913 352 11484.69 247.03 52280.01 88888.00 2019-12-18 13:39:11.413 352 11484.75 247.04 52280.01 88888.00 2019-12-18 13:39:11.913 352 11484.72 247.07 52280.05 88888.00 2019-12-18 13:39:12.413 352 11484.67 247.04 52280.10 88888.00 2019-12-18 13:39:12.913 352 11484.69 247.00 52280.09 88888.00 2019-12-18 13:39:13.413 352 11484.67 246.95 52280.09 88888.00 2019-12-18 13:39:13.913 352 11484.67 246.95 52280.09 88888.00 2019-12-18 13:39:14.413 352 11484.64 246.94 52280.09 88888.00 2019-12-18 13:39:14.913 352 11484.59 246.90 52280.10 88888.00 2019-12-18 13:39:15.413 352 11484.61 246.91 52280.08 88888.00 2019-12-18 13:39:15.913 352 11484.62 246.90 52280.06 88888.00 2019-12-18 13:39:16.413 352 11484.60 246.88 52280.05 88888.00 2019-12-18 13:39:16.913 352 11484.58 246.90 52280.03 88888.00 2019-12-18 13:39:17.413 352 11484.58 246.85 52280.07 88888.00 2019-12-18 13:39:17.913 352 11484.58 246.82 52280.09 88888.00 2019-12-18 13:39:18.413 352 11484.55 246.79 52280.09 88888.00 2019-12-18 13:39:18.913 352 11484.57 246.76 52280.09 88888.00 2019-12-18 13:39:19.413 352 11484.52 246.72 52280.09 88888.00 2019-12-18 13:39:19.913 352 11484.51 246.66 52280.07 88888.00 2019-12-18 13:39:20.413 352 11484.51 246.62 52280.03 88888.00 2019-12-18 13:39:20.913 352 11484.52 246.59 52280.02 88888.00 2019-12-18 13:39:21.413 352 11484.50 246.56 52280.08 88888.00 2019-12-18 13:39:21.913 352 11484.46 246.55 52280.07 88888.00 2019-12-18 13:39:22.413 352 11484.45 246.48 52280.05 88888.00 2019-12-18 13:39:22.913 352 11484.46 246.45 52280.05 88888.00 2019-12-18 13:39:23.413 352 11484.49 246.42 52280.03 88888.00 2019-12-18 13:39:23.913 352 11484.46 246.33 52280.07 88888.00 2019-12-18 13:39:24.413 352 11484.45 246.28 52280.03 88888.00 2019-12-18 13:39:24.913 352 11484.45 246.30 52280.01 88888.00 2019-12-18 13:39:25.413 352 11484.44 246.33 52280.01 88888.00 2019-12-18 13:39:25.913 352 11484.45 246.30 52280.01 88888.00 2019-12-18 13:39:26.413 352 11484.42 246.27 52280.00 88888.00 2019-12-18 13:39:26.913 352 11484.40 246.25 52280.00 88888.00 2019-12-18 13:39:27.413 352 11484.37 246.23 52280.00 88888.00 2019-12-18 13:39:27.913 352 11484.35 246.20 52280.03 88888.00 2019-12-18 13:39:28.413 352 11484.36 246.16 52280.03 88888.00 2019-12-18 13:39:28.913 352 11484.41 246.13 52280.00 88888.00 2019-12-18 13:39:29.413 352 11484.37 246.08 52279.97 88888.00 2019-12-18 13:39:29.913 352 11484.36 245.99 52280.00 88888.00 2019-12-18 13:39:30.413 352 11484.35 245.93 52280.01 88888.00 2019-12-18 13:39:30.913 352 11484.34 245.88 52280.00 88888.00 2019-12-18 13:39:31.413 352 11484.35 245.91 52280.03 88888.00 2019-12-18 13:39:31.913 352 11484.37 245.94 52280.02 88888.00 2019-12-18 13:39:32.413 352 11484.36 245.91 52279.99 88888.00 2019-12-18 13:39:32.913 352 11484.36 245.86 52279.97 88888.00 2019-12-18 13:39:33.413 352 11484.35 245.78 52279.92 88888.00 2019-12-18 13:39:33.913 352 11484.34 245.76 52279.96 88888.00 2019-12-18 13:39:34.413 352 11484.34 245.72 52279.97 88888.00 2019-12-18 13:39:34.913 352 11484.34 245.76 52279.93 88888.00 2019-12-18 13:39:35.413 352 11484.34 245.76 52279.92 88888.00 2019-12-18 13:39:35.913 352 11484.31 245.71 52279.90 88888.00 2019-12-18 13:39:36.413 352 11484.28 245.62 52279.90 88888.00 2019-12-18 13:39:36.913 352 11484.32 245.62 52279.89 88888.00 2019-12-18 13:39:37.413 352 11484.31 245.60 52279.88 88888.00 2019-12-18 13:39:37.913 352 11484.32 245.61 52279.89 88888.00 2019-12-18 13:39:38.413 352 11484.29 245.61 52279.85 88888.00 2019-12-18 13:39:38.913 352 11484.25 245.60 52279.82 88888.00 2019-12-18 13:39:39.414 352 11484.24 245.61 52279.81 88888.00 2019-12-18 13:39:39.914 352 11484.22 245.64 52279.84 88888.00 2019-12-18 13:39:40.414 352 11484.19 245.57 52279.83 88888.00 2019-12-18 13:39:40.914 352 11484.19 245.50 52279.80 88888.00 2019-12-18 13:39:41.414 352 11484.20 245.49 52279.83 88888.00 2019-12-18 13:39:41.914 352 11484.20 245.45 52279.84 88888.00 2019-12-18 13:39:42.414 352 11484.18 245.45 52279.85 88888.00 2019-12-18 13:39:42.914 352 11484.16 245.42 52279.87 88888.00 2019-12-18 13:39:43.414 352 11484.17 245.33 52279.81 88888.00 2019-12-18 13:39:43.914 352 11484.23 245.30 52279.79 88888.00 2019-12-18 13:39:44.414 352 11484.22 245.30 52279.74 88888.00 2019-12-18 13:39:44.914 352 11484.22 245.27 52279.70 88888.00 2019-12-18 13:39:45.414 352 11484.19 245.24 52279.73 88888.00 2019-12-18 13:39:45.914 352 11484.17 245.19 52279.73 88888.00 2019-12-18 13:39:46.414 352 11484.16 245.13 52279.72 88888.00 2019-12-18 13:39:46.914 352 11484.16 245.08 52279.72 88888.00 2019-12-18 13:39:47.414 352 11484.20 245.02 52279.67 88888.00 2019-12-18 13:39:47.914 352 11484.18 244.98 52279.68 88888.00 2019-12-18 13:39:48.414 352 11484.15 244.92 52279.66 88888.00 2019-12-18 13:39:48.914 352 11484.20 244.92 52279.62 88888.00 2019-12-18 13:39:49.413 352 11484.25 244.91 52279.63 88888.00 2019-12-18 13:39:49.913 352 11484.23 244.89 52279.63 88888.00 2019-12-18 13:39:50.413 352 11484.22 244.90 52279.61 88888.00 2019-12-18 13:39:50.913 352 11484.22 244.89 52279.57 88888.00 2019-12-18 13:39:51.413 352 11484.18 244.87 52279.57 88888.00 2019-12-18 13:39:51.913 352 11484.23 244.87 52279.57 88888.00 2019-12-18 13:39:52.413 352 11484.24 244.81 52279.58 88888.00 2019-12-18 13:39:52.913 352 11484.23 244.83 52279.58 88888.00 2019-12-18 13:39:53.413 352 11484.25 244.81 52279.57 88888.00 2019-12-18 13:39:53.913 352 11484.25 244.82 52279.58 88888.00 2019-12-18 13:39:54.413 352 11484.27 244.80 52279.56 88888.00 2019-12-18 13:39:54.913 352 11484.26 244.79 52279.50 88888.00 2019-12-18 13:39:55.413 352 11484.27 244.81 52279.47 88888.00 2019-12-18 13:39:55.913 352 11484.27 244.81 52279.47 88888.00 2019-12-18 13:39:56.413 352 11484.26 244.80 52279.44 88888.00 2019-12-18 13:39:56.913 352 11484.24 244.80 52279.37 88888.00 2019-12-18 13:39:57.413 352 11484.25 244.78 52279.36 88888.00 2019-12-18 13:39:57.913 352 11484.28 244.75 52279.37 88888.00 2019-12-18 13:39:58.413 352 11484.28 244.77 52279.39 88888.00 2019-12-18 13:39:58.913 352 11484.31 244.77 52279.39 88888.00 2019-12-18 13:39:59.413 352 11484.27 244.81 52279.39 88888.00 2019-12-18 13:39:59.913 352 11484.26 244.89 52279.40 88888.00 2019-12-18 13:40:00.413 352 11484.32 244.83 52279.37 88888.00 2019-12-18 13:40:00.913 352 11484.34 244.82 52279.32 88888.00 2019-12-18 13:40:01.413 352 11484.34 244.85 52279.30 88888.00 2019-12-18 13:40:01.913 352 11484.38 244.81 52279.28 88888.00 2019-12-18 13:40:02.413 352 11484.41 244.82 52279.24 88888.00 2019-12-18 13:40:02.913 352 11484.41 244.81 52279.24 88888.00 2019-12-18 13:40:03.413 352 11484.43 244.75 52279.23 88888.00 2019-12-18 13:40:03.913 352 11484.37 244.80 52279.19 88888.00 2019-12-18 13:40:04.413 352 11484.36 244.80 52279.19 88888.00 2019-12-18 13:40:04.913 352 11484.42 244.81 52279.19 88888.00 2019-12-18 13:40:06.413 352 11484.51 244.84 52279.12 88888.00 2019-12-18 13:40:06.913 352 11484.55 244.84 52279.12 88888.00 2019-12-18 13:40:07.413 352 11484.58 244.92 52279.12 88888.00 2019-12-18 13:40:07.913 352 11484.52 244.93 52279.09 88888.00 2019-12-18 13:40:08.413 352 11484.52 244.94 52279.05 88888.00 2019-12-18 13:40:08.913 352 11484.52 244.99 52279.09 88888.00 2019-12-18 13:40:09.413 352 11484.54 245.04 52279.06 88888.00 2019-12-18 13:40:09.913 352 11484.52 245.07 52279.02 88888.00 2019-12-18 13:40:10.413 352 11484.52 245.06 52279.02 88888.00 2019-12-18 13:40:10.913 352 11484.59 245.07 52279.01 88888.00 2019-12-18 13:40:11.413 352 11484.67 245.10 52279.00 88888.00 2019-12-18 13:40:11.913 352 11484.66 245.12 52278.96 88888.00 2019-12-18 13:40:12.413 352 11484.63 245.12 52278.94 88888.00 2019-12-18 13:40:12.913 352 11484.72 245.12 52278.93 88888.00 2019-12-18 13:40:13.413 352 11484.71 245.16 52278.93 88888.00 2019-12-18 13:40:13.913 352 11484.66 245.22 52278.93 88888.00 2019-12-18 13:40:14.413 352 11484.71 245.24 52278.90 88888.00 2019-12-18 13:40:14.913 352 11484.72 245.31 52278.92 88888.00 2019-12-18 13:40:15.413 352 11484.72 245.30 52278.93 88888.00 2019-12-18 13:40:15.913 352 11484.70 245.26 52278.92 88888.00 2019-12-18 13:40:16.413 352 11484.75 245.24 52278.87 88888.00 2019-12-18 13:40:16.913 352 11484.76 245.26 52278.85 88888.00 2019-12-18 13:40:17.413 352 11484.76 245.26 52278.88 88888.00 2019-12-18 13:40:17.913 352 11484.71 245.28 52278.88 88888.00 2019-12-18 13:40:18.413 352 11484.71 245.30 52278.85 88888.00 2019-12-18 13:40:18.913 352 11484.68 245.31 52278.86 88888.00 2019-12-18 13:40:19.413 352 11484.71 245.33 52278.85 88888.00 2019-12-18 13:40:19.913 352 11484.73 245.30 52278.80 88888.00 2019-12-18 13:40:20.413 352 11484.77 245.29 52278.77 88888.00 2019-12-18 13:40:20.913 352 11484.81 245.35 52278.74 88888.00 2019-12-18 13:40:21.413 352 11484.79 245.40 52278.73 88888.00 2019-12-18 13:40:21.913 352 11484.78 245.42 52278.70 88888.00 2019-12-18 13:40:22.413 352 11484.82 245.45 52278.67 88888.00 2019-12-18 13:40:22.913 352 11484.88 245.46 52278.62 88888.00 2019-12-18 13:40:23.913 352 11484.88 245.48 52278.61 88888.00 2019-12-18 13:40:24.413 352 11484.89 245.49 52278.58 88888.00 2019-12-18 13:40:24.913 352 11484.94 245.52 52278.57 88888.00 2019-12-18 13:40:25.913 352 11484.94 245.58 52278.56 88888.00 2019-12-18 13:40:26.413 352 11485.01 245.59 52278.53 88888.00 2019-12-18 13:40:26.913 352 11485.01 245.64 52278.52 88888.00 2019-12-18 13:40:27.413 352 11485.02 245.67 52278.52 88888.00 2019-12-18 13:40:27.913 352 11485.05 245.67 52278.51 88888.00 2019-12-18 13:40:28.413 352 11485.06 245.67 52278.53 88888.00 2019-12-18 13:40:28.913 352 11485.04 245.69 52278.51 88888.00 2019-12-18 13:40:29.413 352 11485.05 245.76 52278.52 88888.00 2019-12-18 13:40:29.913 352 11485.07 245.80 52278.52 88888.00 2019-12-18 13:40:30.413 352 11485.12 245.80 52278.49 88888.00 2019-12-18 13:40:30.913 352 11485.16 245.86 52278.46 88888.00 2019-12-18 13:40:31.413 352 11485.20 245.90 52278.39 88888.00 2019-12-18 13:40:31.913 352 11485.22 245.95 52278.40 88888.00 2019-12-18 13:40:32.413 352 11485.20 245.95 52278.46 88888.00 2019-12-18 13:40:32.913 352 11485.27 245.98 52278.46 88888.00 2019-12-18 13:40:33.913 352 11485.33 246.00 52278.43 88888.00 2019-12-18 13:40:34.413 352 11485.31 246.04 52278.43 88888.00 2019-12-18 13:40:34.913 352 11485.33 246.03 52278.40 88888.00 2019-12-18 13:40:35.413 352 11485.39 246.01 52278.39 88888.00 2019-12-18 13:40:35.913 352 11485.39 245.97 52278.43 88888.00 2019-12-18 13:40:36.413 352 11485.42 245.98 52278.41 88888.00 2019-12-18 13:40:36.913 352 11485.46 246.01 52278.35 88888.00 2019-12-18 13:40:37.413 352 11485.47 246.08 52278.33 88888.00 2019-12-18 13:40:37.913 352 11485.47 246.09 52278.35 88888.00 2019-12-18 13:40:38.413 352 11485.41 246.11 52278.38 88888.00 2019-12-18 13:40:38.913 352 11485.43 246.08 52278.38 88888.00 2019-12-18 13:40:39.413 352 11485.45 246.05 52278.38 88888.00 2019-12-18 13:40:39.913 352 11485.50 246.06 52278.38 88888.00 2019-12-18 13:40:40.413 352 11485.51 246.07 52278.36 88888.00 2019-12-18 13:40:40.913 352 11485.52 246.05 52278.38 88888.00 2019-12-18 13:40:41.413 352 11485.50 246.03 52278.38 88888.00 2019-12-18 13:40:41.913 352 11485.55 246.01 52278.42 88888.00 2019-12-18 13:40:42.413 352 11485.52 246.00 52278.43 88888.00 2019-12-18 13:40:42.913 352 11485.52 246.00 52278.46 88888.00 2019-12-18 13:40:43.413 352 11485.52 246.03 52278.43 88888.00 2019-12-18 13:40:43.913 352 11485.57 246.00 52278.46 88888.00 2019-12-18 13:40:44.413 352 11485.56 246.00 52278.46 88888.00 2019-12-18 13:40:44.913 352 11485.55 245.98 52278.43 88888.00 2019-12-18 13:40:45.413 352 11485.58 246.03 52278.44 88888.00 2019-12-18 13:40:45.913 352 11485.60 245.97 52278.40 88888.00 2019-12-18 13:40:46.413 352 11485.60 245.95 52278.41 88888.00 2019-12-18 13:40:46.913 352 11485.56 245.95 52278.44 88888.00 2019-12-18 13:40:47.413 352 11485.55 245.89 52278.41 88888.00 2019-12-18 13:40:47.913 352 11485.54 245.88 52278.41 88888.00 2019-12-18 13:40:48.413 352 11485.57 245.93 52278.47 88888.00 2019-12-18 13:40:48.914 352 11485.60 245.95 52278.46 88888.00 2019-12-18 13:40:49.414 352 11485.60 245.98 52278.40 88888.00 2019-12-18 13:40:49.914 352 11485.60 246.04 52278.40 88888.00 2019-12-18 13:40:50.414 352 11485.61 246.04 52278.42 88888.00 2019-12-18 13:40:50.914 352 11485.60 246.04 52278.40 88888.00 2019-12-18 13:40:51.414 352 11485.56 246.00 52278.41 88888.00 2019-12-18 13:40:51.914 352 11485.57 245.97 52278.42 88888.00 2019-12-18 13:40:52.414 352 11485.63 245.94 52278.40 88888.00 2019-12-18 13:40:52.914 352 11485.68 245.94 52278.39 88888.00 2019-12-18 13:40:53.414 352 11485.67 245.90 52278.42 88888.00 2019-12-18 13:40:53.914 352 11485.69 245.94 52278.44 88888.00 2019-12-18 13:40:54.414 352 11485.63 245.95 52278.43 88888.00 2019-12-18 13:40:54.914 352 11485.61 245.96 52278.38 88888.00 2019-12-18 13:40:55.414 352 11485.66 246.01 52278.30 88888.00 2019-12-18 13:40:55.914 352 11485.71 246.00 52278.31 88888.00 2019-12-18 13:40:56.414 352 11485.66 245.97 52278.31 88888.00 2019-12-18 13:40:57.413 352 11485.65 246.04 52278.31 88888.00 2019-12-18 13:40:57.913 352 11485.66 246.05 52278.32 88888.00 2019-12-18 13:40:58.413 352 11485.72 246.06 52278.32 88888.00 2019-12-18 13:40:58.913 352 11485.76 246.08 52278.32 88888.00 2019-12-18 13:40:59.413 352 11485.80 246.06 52278.34 88888.00 2019-12-18 13:40:59.913 352 11485.77 246.09 52278.36 88888.00 2019-12-18 13:41:00.413 352 11485.75 246.06 52278.39 88888.00 2019-12-18 13:41:00.913 352 11485.75 246.09 52278.41 88888.00 2019-12-18 13:41:01.413 352 11485.75 246.14 52278.41 88888.00 2019-12-18 13:41:01.913 352 11485.75 246.14 52278.40 88888.00 2019-12-18 13:41:02.413 352 11485.76 246.15 52278.39 88888.00 2019-12-18 13:41:02.913 352 11485.76 246.11 52278.40 88888.00 2019-12-18 13:41:03.413 352 11485.77 246.16 52278.40 88888.00 2019-12-18 13:41:03.913 352 11485.81 246.20 52278.42 88888.00 2019-12-18 13:41:04.413 352 11485.85 246.18 52278.42 88888.00 2019-12-18 13:41:04.913 352 11485.81 246.16 52278.42 88888.00 2019-12-18 13:41:05.413 352 11485.78 246.19 52278.42 88888.00 2019-12-18 13:41:05.913 352 11485.77 246.23 52278.46 88888.00 2019-12-18 13:41:06.413 352 11485.75 246.24 52278.48 88888.00 2019-12-18 13:41:07.413 352 11485.77 246.25 52278.50 88888.00 2019-12-18 13:41:07.913 352 11485.78 246.20 52278.50 88888.00 2019-12-18 13:41:08.413 352 11485.74 246.23 52278.53 88888.00 2019-12-18 13:41:08.913 352 11485.73 246.27 52278.56 88888.00 2019-12-18 13:41:09.413 352 11485.73 246.23 52278.57 88888.00 2019-12-18 13:41:09.913 352 11485.69 246.27 52278.57 88888.00 2019-12-18 13:41:10.413 352 11485.66 246.29 52278.57 88888.00 2019-12-18 13:41:10.913 352 11485.69 246.28 52278.59 88888.00 2019-12-18 13:41:11.413 352 11485.65 246.26 52278.61 88888.00 2019-12-18 13:41:11.913 352 11485.69 246.27 52278.66 88888.00 2019-12-18 13:41:12.413 352 11485.72 246.30 52278.66 88888.00 2019-12-18 13:41:12.913 352 11485.69 246.29 52278.65 88888.00 2019-12-18 13:41:13.413 352 11485.67 246.27 52278.62 88888.00 2019-12-18 13:41:13.913 352 11485.69 246.28 52278.59 88888.00 2019-12-18 13:41:14.413 352 11485.69 246.34 52278.59 88888.00 2019-12-18 13:41:14.913 352 11485.66 246.36 52278.58 88888.00 2019-12-18 13:41:15.413 352 11485.64 246.36 52278.55 88888.00 2019-12-18 13:41:15.913 352 11485.66 246.34 52278.58 88888.00 2019-12-18 13:41:16.413 352 11485.69 246.37 52278.60 88888.00 2019-12-18 13:41:17.413 352 11485.67 246.40 52278.59 88888.00 2019-12-18 13:41:17.913 352 11485.68 246.40 52278.60 88888.00 2019-12-18 13:41:18.413 352 11485.64 246.45 52278.59 88888.00 2019-12-18 13:41:18.913 352 11485.64 246.46 52278.58 88888.00 2019-12-18 13:41:19.413 352 11485.58 246.49 52278.60 88888.00 2019-12-18 13:41:19.913 352 11485.51 246.52 52278.64 88888.00 2019-12-18 13:41:20.413 352 11485.55 246.48 52278.64 88888.00 2019-12-18 13:41:20.913 352 11485.56 246.52 52278.68 88888.00 2019-12-18 13:41:21.413 352 11485.54 246.54 52278.71 88888.00 2019-12-18 13:41:21.913 352 11485.52 246.56 52278.73 88888.00 2019-12-18 13:41:22.413 352 11485.52 246.57 52278.70 88888.00 2019-12-18 13:41:22.913 352 11485.51 246.65 52278.70 88888.00 2019-12-18 13:41:23.413 352 11485.51 246.63 52278.73 88888.00 2019-12-18 13:41:23.913 352 11485.49 246.62 52278.77 88888.00 2019-12-18 13:41:24.413 352 11485.45 246.64 52278.77 88888.00 2019-12-18 13:41:24.913 352 11485.42 246.63 52278.84 88888.00 2019-12-18 13:41:25.404 352 11485.43 246.64 52278.91 88888.00 2019-12-18 13:41:25.904 352 11485.40 246.67 52278.87 88888.00 2019-12-18 13:41:26.404 352 11485.42 246.67 52278.83 88888.00 2019-12-18 13:41:26.904 352 11485.40 246.62 52278.88 88888.00 2019-12-18 13:41:27.404 352 11485.46 246.64 52278.85 88888.00 2019-12-18 13:41:27.904 352 11485.51 246.65 52278.83 88888.00 2019-12-18 13:41:28.404 352 11485.52 246.67 52278.85 88888.00 2019-12-18 13:41:28.904 352 11485.46 246.65 52278.90 88888.00 2019-12-18 13:41:29.404 352 11485.46 246.65 52278.90 88888.00 2019-12-18 13:41:29.904 352 11485.40 246.64 52278.94 88888.00 2019-12-18 13:41:30.405 352 11485.34 246.63 52278.95 88888.00 2019-12-18 13:41:30.905 352 11485.33 246.64 52278.96 88888.00 2019-12-18 13:41:31.405 352 11485.29 246.58 52278.95 88888.00 2019-12-18 13:41:31.905 352 11485.33 246.54 52278.93 88888.00 2019-12-18 13:41:32.405 352 11485.27 246.50 52278.96 88888.00 2019-12-18 13:41:32.905 352 11485.27 246.55 52279.00 88888.00 2019-12-18 13:41:33.405 352 11485.25 246.55 52279.03 88888.00 2019-12-18 13:41:33.905 352 11485.24 246.55 52279.04 88888.00 2019-12-18 13:41:34.405 352 11485.21 246.49 52279.04 88888.00 2019-12-18 13:41:34.905 352 11485.20 246.57 52279.00 88888.00 2019-12-18 13:41:35.404 352 11485.15 246.54 52279.00 88888.00 2019-12-18 13:41:35.904 352 11485.10 246.53 52279.02 88888.00 2019-12-18 13:41:36.404 352 11485.10 246.54 52279.03 88888.00 2019-12-18 13:41:36.904 352 11485.06 246.54 52279.03 88888.00 2019-12-18 13:41:37.404 352 11485.07 246.52 52279.02 88888.00 2019-12-18 13:41:37.904 352 11485.03 246.56 52278.99 88888.00 2019-12-18 13:41:38.404 352 11484.97 246.55 52279.03 88888.00 2019-12-18 13:41:38.904 352 11484.95 246.57 52279.05 88888.00 2019-12-18 13:41:39.404 352 11484.90 246.61 52279.10 88888.00 2019-12-18 13:41:39.904 352 11484.86 246.58 52279.14 88888.00 2019-12-18 13:41:40.404 352 11484.78 246.54 52279.17 88888.00 2019-12-18 13:41:40.904 352 11484.77 246.53 52279.12 88888.00 2019-12-18 13:41:41.404 352 11484.69 246.58 52279.12 88888.00 2019-12-18 13:41:41.904 352 11484.70 246.64 52279.17 88888.00 2019-12-18 13:41:42.404 352 11484.69 246.66 52279.17 88888.00 2019-12-18 13:41:42.904 352 11484.72 246.68 52279.18 88888.00 2019-12-18 13:41:43.404 352 11484.71 246.66 52279.18 88888.00 2019-12-18 13:41:43.904 352 11484.64 246.65 52279.19 88888.00 2019-12-18 13:41:44.404 352 11484.61 246.65 52279.23 88888.00 2019-12-18 13:41:44.904 352 11484.59 246.68 52279.22 88888.00 2019-12-18 13:41:45.405 352 11484.52 246.72 52279.19 88888.00 2019-12-18 13:41:45.905 352 11484.46 246.73 52279.18 88888.00 2019-12-18 13:41:46.405 352 11484.43 246.72 52279.20 88888.00 2019-12-18 13:41:46.905 352 11484.43 246.79 52279.23 88888.00 2019-12-18 13:41:47.405 352 11484.41 246.77 52279.26 88888.00 2019-12-18 13:41:47.905 352 11484.37 246.77 52279.22 88888.00 2019-12-18 13:41:48.405 352 11484.35 246.73 52279.20 88888.00 2019-12-18 13:41:48.905 352 11484.27 246.73 52279.20 88888.00 2019-12-18 13:41:49.405 352 11484.28 246.73 52279.22 88888.00 2019-12-18 13:41:49.905 352 11484.28 246.69 52279.24 88888.00 2019-12-18 13:41:50.404 352 11484.26 246.73 52279.20 88888.00 2019-12-18 13:41:50.904 352 11484.25 246.72 52279.21 88888.00 2019-12-18 13:41:51.404 352 11484.25 246.67 52279.27 88888.00 2019-12-18 13:41:51.904 352 11484.18 246.66 52279.24 88888.00 2019-12-18 13:41:52.404 352 11484.20 246.67 52279.24 88888.00 2019-12-18 13:41:52.904 352 11484.17 246.73 52279.21 88888.00 2019-12-18 13:41:53.404 352 11484.15 246.73 52279.23 88888.00 2019-12-18 13:41:53.904 352 11484.09 246.67 52279.27 88888.00 2019-12-18 13:41:54.404 352 11484.03 246.66 52279.24 88888.00 2019-12-18 13:41:54.904 352 11484.06 246.62 52279.27 88888.00 2019-12-18 13:41:55.404 352 11484.05 246.64 52279.27 88888.00 2019-12-18 13:41:55.904 352 11484.03 246.61 52279.24 88888.00 2019-12-18 13:41:56.404 352 11484.02 246.62 52279.27 88888.00 2019-12-18 13:41:56.904 352 11484.00 246.61 52279.29 88888.00 2019-12-18 13:41:57.404 352 11484.00 246.58 52279.28 88888.00 2019-12-18 13:41:57.904 352 11484.00 246.61 52279.28 88888.00 2019-12-18 13:41:58.404 352 11484.00 246.58 52279.28 88888.00 2019-12-18 13:41:58.904 352 11483.94 246.55 52279.26 88888.00 2019-12-18 13:41:59.404 352 11483.90 246.54 52279.29 88888.00 2019-12-18 13:41:59.904 352 11483.89 246.54 52279.32 88888.00 2019-12-18 13:42:00.404 352 11483.90 246.54 52279.30 88888.00 2019-12-18 13:42:00.904 352 11483.90 246.54 52279.30 88888.00 2019-12-18 13:42:01.404 352 11483.92 246.50 52279.26 88888.00 2019-12-18 13:42:01.904 352 11483.93 246.50 52279.28 88888.00 2019-12-18 13:42:02.404 352 11483.89 246.50 52279.29 88888.00 2019-12-18 13:42:02.904 352 11483.88 246.47 52279.27 88888.00 2019-12-18 13:42:03.404 352 11483.92 246.47 52279.22 88888.00 2019-12-18 13:42:03.904 352 11483.92 246.50 52279.27 88888.00 2019-12-18 13:42:04.404 352 11483.90 246.50 52279.28 88888.00 2019-12-18 13:42:04.904 352 11483.91 246.53 52279.29 88888.00 2019-12-18 13:42:05.404 352 11483.90 246.49 52279.29 88888.00 2019-12-18 13:42:05.904 352 11483.84 246.53 52279.27 88888.00 2019-12-18 13:42:06.404 352 11483.83 246.55 52279.26 88888.00 2019-12-18 13:42:06.904 352 11483.81 246.50 52279.24 88888.00 2019-12-18 13:42:07.404 352 11483.83 246.45 52279.23 88888.00 2019-12-18 13:42:07.904 352 11483.87 246.40 52279.21 88888.00 2019-12-18 13:42:08.404 352 11483.87 246.40 52279.26 88888.00 2019-12-18 13:42:08.904 352 11483.81 246.40 52279.22 88888.00 2019-12-18 13:42:09.404 352 11483.78 246.37 52279.21 88888.00 2019-12-18 13:42:09.904 352 11483.76 246.36 52279.22 88888.00 2019-12-18 13:42:10.404 352 11483.78 246.30 52279.21 88888.00 2019-12-18 13:42:10.904 352 11483.75 246.27 52279.23 88888.00 2019-12-18 13:42:11.404 352 11483.76 246.26 52279.27 88888.00 2019-12-18 13:42:11.904 352 11483.76 246.23 52279.29 88888.00 2019-12-18 13:42:12.404 352 11483.73 246.18 52279.26 88888.00 2019-12-18 13:42:12.904 352 11483.70 246.18 52279.21 88888.00 2019-12-18 13:42:13.404 352 11483.62 246.16 52279.22 88888.00 2019-12-18 13:42:13.904 352 11483.66 246.14 52279.20 88888.00 2019-12-18 13:42:14.404 352 11483.67 246.14 52279.17 88888.00 2019-12-18 13:42:14.904 352 11483.72 246.10 52279.13 88888.00 2019-12-18 13:42:15.404 352 11483.72 246.09 52279.17 88888.00 2019-12-18 13:42:15.904 352 11483.72 246.07 52279.17 88888.00 2019-12-18 13:42:16.404 352 11483.72 246.04 52279.19 88888.00 2019-12-18 13:42:16.904 352 11483.68 246.01 52279.14 88888.00 2019-12-18 13:42:17.404 352 11483.65 245.99 52279.12 88888.00 2019-12-18 13:42:17.904 352 11483.66 245.96 52279.17 88888.00 2019-12-18 13:42:18.404 352 11483.68 245.95 52279.12 88888.00 2019-12-18 13:42:18.904 352 11483.65 245.93 52279.09 88888.00 2019-12-18 13:42:19.404 352 11483.70 245.95 52279.10 88888.00 2019-12-18 13:42:19.904 352 11483.66 245.99 52279.06 88888.00 2019-12-18 13:42:20.404 352 11483.61 245.94 52279.06 88888.00 2019-12-18 13:42:20.904 352 11483.65 245.88 52279.12 88888.00 2019-12-18 13:42:21.404 352 11483.65 245.86 52279.12 88888.00 2019-12-18 13:42:21.904 352 11483.63 245.89 52279.05 88888.00 2019-12-18 13:42:22.404 352 11483.63 245.88 52279.05 88888.00 2019-12-18 13:42:22.904 352 11483.66 245.85 52279.09 88888.00 2019-12-18 13:42:23.404 352 11483.65 245.79 52279.09 88888.00 2019-12-18 13:42:23.904 352 11483.67 245.76 52279.09 88888.00 2019-12-18 13:42:24.404 352 11483.71 245.76 52279.08 88888.00 2019-12-18 13:42:24.904 352 11483.72 245.72 52279.05 88888.00 2019-12-18 13:42:25.404 352 11483.72 245.74 52279.05 88888.00 2019-12-18 13:42:25.904 352 11483.74 245.74 52279.04 88888.00 2019-12-18 13:42:26.404 352 11483.72 245.75 52279.03 88888.00 2019-12-18 13:42:26.904 352 11483.71 245.74 52279.00 88888.00 2019-12-18 13:42:27.404 352 11483.75 245.74 52278.99 88888.00 2019-12-18 13:42:27.904 352 11483.76 245.75 52279.01 88888.00 2019-12-18 13:42:28.404 352 11483.78 245.69 52279.04 88888.00 2019-12-18 13:42:28.904 352 11483.75 245.66 52279.09 88888.00 2019-12-18 13:42:29.404 352 11483.76 245.64 52279.06 88888.00 2019-12-18 13:42:29.904 352 11483.75 245.67 52279.04 88888.00 2019-12-18 13:42:30.404 352 11483.75 245.65 52279.06 88888.00 2019-12-18 13:42:30.904 352 11483.74 245.62 52279.03 88888.00 2019-12-18 13:42:31.404 352 11483.76 245.57 52279.03 88888.00 2019-12-18 13:42:31.904 352 11483.75 245.55 52279.04 88888.00 2019-12-18 13:42:32.404 352 11483.72 245.51 52279.06 88888.00 2019-12-18 13:42:32.904 352 11483.71 245.46 52279.06 88888.00 2019-12-18 13:42:33.404 352 11483.72 245.49 52279.05 88888.00 2019-12-18 13:42:33.904 352 11483.72 245.42 52279.06 88888.00 2019-12-18 13:42:34.404 352 11483.71 245.42 52279.06 88888.00 2019-12-18 13:42:34.904 352 11483.72 245.39 52279.05 88888.00 2019-12-18 13:42:35.405 352 11483.72 245.33 52279.05 88888.00 2019-12-18 13:42:35.905 352 11483.67 245.35 52279.06 88888.00 2019-12-18 13:42:36.405 352 11483.71 245.32 52279.11 88888.00 2019-12-18 13:42:36.905 352 11483.71 245.27 52279.12 88888.00 2019-12-18 13:42:37.405 352 11483.66 245.29 52279.11 88888.00 2019-12-18 13:42:37.905 352 11483.66 245.23 52279.11 88888.00 2019-12-18 13:42:38.405 352 11483.66 245.23 52279.10 88888.00 2019-12-18 13:42:38.905 352 11483.66 245.22 52279.06 88888.00 2019-12-18 13:42:39.405 352 11483.63 245.17 52279.05 88888.00 2019-12-18 13:42:39.905 352 11483.64 245.12 52279.04 88888.00 2019-12-18 13:42:40.404 352 11483.62 245.11 52279.03 88888.00 2019-12-18 13:42:40.904 352 11483.62 245.11 52279.03 88888.00 2019-12-18 13:42:41.404 352 11483.64 245.12 52279.02 88888.00 2019-12-18 13:42:41.904 352 11483.62 245.08 52279.03 88888.00 2019-12-18 13:42:42.404 352 11483.55 245.07 52279.06 88888.00 2019-12-18 13:42:42.904 352 11483.61 245.00 52279.10 88888.00 2019-12-18 13:42:43.404 352 11483.64 244.98 52279.10 88888.00 2019-12-18 13:42:43.904 352 11483.65 244.94 52279.09 88888.00 2019-12-18 13:42:44.404 352 11483.64 244.97 52279.10 88888.00 2019-12-18 13:42:44.904 352 11483.65 244.89 52279.10 88888.00 2019-12-18 13:42:45.404 352 11483.65 244.88 52279.10 88888.00 2019-12-18 13:42:45.904 352 11483.66 244.88 52279.09 88888.00 2019-12-18 13:42:46.404 352 11483.70 244.83 52279.06 88888.00 2019-12-18 13:42:46.904 352 11483.73 244.73 52279.08 88888.00 2019-12-18 13:42:47.404 352 11483.72 244.74 52279.12 88888.00 2019-12-18 13:42:47.904 352 11483.73 244.77 52279.09 88888.00 2019-12-18 13:42:49.405 352 11483.73 244.80 52279.03 88888.00 2019-12-18 13:42:49.905 352 11483.73 244.79 52279.04 88888.00 2019-12-18 13:42:50.405 352 11483.75 244.79 52279.06 88888.00 2019-12-18 13:42:50.905 352 11483.78 244.75 52279.05 88888.00 2019-12-18 13:42:51.405 352 11483.75 244.72 52279.08 88888.00 2019-12-18 13:42:51.905 352 11483.74 244.77 52279.10 88888.00 2019-12-18 13:42:52.405 352 11483.74 244.80 52279.14 88888.00 2019-12-18 13:42:52.905 352 11483.71 244.79 52279.10 88888.00 2019-12-18 13:42:53.405 352 11483.78 244.74 52279.09 88888.00 2019-12-18 13:42:53.905 352 11483.79 244.74 52279.14 88888.00 2019-12-18 13:42:54.404 352 11483.76 244.69 52279.15 88888.00 2019-12-18 13:42:54.904 352 11483.75 244.69 52279.17 88888.00 2019-12-18 13:42:55.404 352 11483.72 244.68 52279.19 88888.00 2019-12-18 13:42:55.904 352 11483.75 244.64 52279.19 88888.00 2019-12-18 13:42:56.404 352 11483.76 244.62 52279.21 88888.00 2019-12-18 13:42:56.904 352 11483.76 244.63 52279.19 88888.00 2019-12-18 13:42:57.404 352 11483.71 244.63 52279.17 88888.00 2019-12-18 13:42:57.904 352 11483.68 244.63 52279.19 88888.00 2019-12-18 13:42:58.404 352 11483.71 244.58 52279.15 88888.00 2019-12-18 13:42:58.904 352 11483.72 244.50 52279.12 88888.00 2019-12-18 13:42:59.404 352 11483.74 244.52 52279.15 88888.00 2019-12-18 13:42:59.904 352 11483.75 244.52 52279.22 88888.00 2019-12-18 13:43:00.404 352 11483.72 244.45 52279.20 88888.00 2019-12-18 13:43:00.904 352 11483.72 244.50 52279.15 88888.00 2019-12-18 13:43:01.404 352 11483.67 244.42 52279.17 88888.00 2019-12-18 13:43:01.904 352 11483.68 244.41 52279.15 88888.00 2019-12-18 13:43:02.404 352 11483.65 244.41 52279.17 88888.00 2019-12-18 13:43:02.904 352 11483.61 244.44 52279.19 88888.00 2019-12-18 13:43:03.404 352 11483.57 244.42 52279.23 88888.00 2019-12-18 13:43:03.904 352 11483.55 244.32 52279.19 88888.00 2019-12-18 13:43:04.404 352 11483.56 244.30 52279.20 88888.00 2019-12-18 13:43:04.904 352 11483.58 244.31 52279.23 88888.00 2019-12-18 13:43:05.404 352 11483.56 244.29 52279.26 88888.00 2019-12-18 13:43:05.904 352 11483.62 244.24 52279.26 88888.00 2019-12-18 13:43:06.404 352 11483.61 244.23 52279.24 88888.00 2019-12-18 13:43:06.904 352 11483.53 244.17 52279.23 88888.00 2019-12-18 13:43:07.404 352 11483.55 244.19 52279.24 88888.00 2019-12-18 13:43:07.904 352 11483.53 244.22 52279.27 88888.00 2019-12-18 13:43:08.404 352 11483.48 244.22 52279.23 88888.00 2019-12-18 13:43:08.904 352 11483.48 244.19 52279.22 88888.00 2019-12-18 13:43:09.404 352 11483.46 244.21 52279.27 88888.00 2019-12-18 13:43:09.904 352 11483.47 244.16 52279.30 88888.00 2019-12-18 13:43:10.404 352 11483.52 244.13 52279.28 88888.00 2019-12-18 13:43:10.904 352 11483.49 244.09 52279.22 88888.00 2019-12-18 13:43:11.404 352 11483.49 244.10 52279.21 88888.00 2019-12-18 13:43:11.904 352 11483.50 244.12 52279.23 88888.00 2019-12-18 13:43:12.404 352 11483.53 244.16 52279.24 88888.00 2019-12-18 13:43:12.904 352 11483.45 244.19 52279.20 88888.00 2019-12-18 13:43:13.404 352 11483.39 244.20 52279.17 88888.00 2019-12-18 13:43:13.904 352 11483.43 244.13 52279.20 88888.00 2019-12-18 13:43:14.405 352 11483.40 244.14 52279.23 88888.00 2019-12-18 13:43:14.905 352 11483.37 244.17 52279.26 88888.00 2019-12-18 13:43:15.405 352 11483.36 244.17 52279.28 88888.00 2019-12-18 13:43:15.905 352 11483.31 244.22 52279.23 88888.00 2019-12-18 13:43:16.405 352 11483.31 244.27 52279.23 88888.00 2019-12-18 13:43:16.905 352 11483.33 244.30 52279.23 88888.00 2019-12-18 13:43:17.405 352 11483.36 244.31 52279.27 88888.00 2019-12-18 13:43:17.905 352 11483.32 244.32 52279.28 88888.00 2019-12-18 13:43:18.405 352 11483.31 244.33 52279.24 88888.00 2019-12-18 13:43:18.905 352 11483.33 244.32 52279.24 88888.00 2019-12-18 13:43:19.404 352 11483.33 244.35 52279.21 88888.00 2019-12-18 13:43:19.904 352 11483.30 244.35 52279.19 88888.00 2019-12-18 13:43:20.404 352 11483.30 244.39 52279.19 88888.00 2019-12-18 13:43:20.904 352 11483.29 244.40 52279.21 88888.00 2019-12-18 13:43:21.404 352 11483.26 244.43 52279.23 88888.00 2019-12-18 13:43:21.904 352 11483.24 244.42 52279.30 88888.00 2019-12-18 13:43:22.404 352 11483.26 244.41 52279.29 88888.00 2019-12-18 13:43:22.904 352 11483.26 244.43 52279.28 88888.00 2019-12-18 13:43:23.404 352 11483.22 244.43 52279.26 88888.00 2019-12-18 13:43:23.904 352 11483.19 244.48 52279.28 88888.00 2019-12-18 13:43:24.404 352 11483.17 244.48 52279.29 88888.00 2019-12-18 13:43:24.904 352 11483.20 244.48 52279.27 88888.00 2019-12-18 13:43:25.404 352 11483.19 244.44 52279.24 88888.00 2019-12-18 13:43:25.904 352 11483.27 244.44 52279.27 88888.00 2019-12-18 13:43:26.404 352 11483.27 244.49 52279.31 88888.00 2019-12-18 13:43:26.904 352 11483.24 244.52 52279.29 88888.00 2019-12-18 13:43:27.404 352 11483.24 244.52 52279.28 88888.00 2019-12-18 13:43:27.904 352 11483.20 244.58 52279.28 88888.00 2019-12-18 13:43:28.404 352 11483.15 244.58 52279.27 88888.00 2019-12-18 13:43:28.904 352 11483.11 244.58 52279.29 88888.00 2019-12-18 13:43:29.404 352 11483.10 244.60 52279.28 88888.00 2019-12-18 13:43:29.904 352 11483.09 244.61 52279.30 88888.00 2019-12-18 13:43:30.404 352 11483.06 244.63 52279.34 88888.00 2019-12-18 13:43:30.904 352 11483.06 244.68 52279.32 88888.00 2019-12-18 13:43:31.404 352 11483.11 244.72 52279.28 88888.00 2019-12-18 13:43:31.904 352 11483.04 244.77 52279.24 88888.00 2019-12-18 13:43:32.404 352 11483.04 244.82 52279.26 88888.00 2019-12-18 13:43:32.904 352 11483.06 244.85 52279.29 88888.00 2019-12-18 13:43:33.404 352 11483.10 244.83 52279.26 88888.00 2019-12-18 13:43:33.904 352 11483.06 244.82 52279.27 88888.00 2019-12-18 13:43:34.404 352 11483.05 244.85 52279.22 88888.00 2019-12-18 13:43:34.904 352 11483.04 244.85 52279.22 88888.00 2019-12-18 13:43:35.404 352 11483.05 244.88 52279.19 88888.00 2019-12-18 13:43:35.904 352 11483.05 244.87 52279.15 88888.00 2019-12-18 13:43:36.404 352 11483.03 244.87 52279.18 88888.00 2019-12-18 13:43:36.904 352 11483.03 244.94 52279.19 88888.00 2019-12-18 13:43:37.404 352 11483.10 244.98 52279.17 88888.00 2019-12-18 13:43:37.904 352 11483.10 245.00 52279.13 88888.00 2019-12-18 13:43:38.404 352 11483.08 245.01 52279.13 88888.00 2019-12-18 13:43:38.904 352 11483.04 244.98 52279.13 88888.00 2019-12-18 13:43:39.404 352 11483.04 244.96 52279.17 88888.00 2019-12-18 13:43:40.404 352 11483.10 245.06 52279.12 88888.00 2019-12-18 13:43:40.904 352 11483.11 245.07 52279.04 88888.00 2019-12-18 13:43:41.404 352 11483.11 245.10 52279.04 88888.00 2019-12-18 13:43:41.904 352 11483.14 245.16 52279.03 88888.00 2019-12-18 13:43:42.404 352 11483.14 245.20 52279.04 88888.00 2019-12-18 13:43:42.904 352 11483.15 245.19 52279.06 88888.00 2019-12-18 13:43:43.404 352 11483.14 245.20 52279.06 88888.00 2019-12-18 13:43:43.904 352 11483.13 245.26 52279.08 88888.00 2019-12-18 13:43:44.404 352 11483.14 245.31 52279.05 88888.00 2019-12-18 13:43:44.904 352 11483.17 245.37 52279.06 88888.00 2019-12-18 13:43:45.404 352 11483.19 245.42 52279.05 88888.00 2019-12-18 13:43:45.904 352 11483.23 245.46 52279.04 88888.00 2019-12-18 13:43:46.404 352 11483.29 245.51 52279.04 88888.00 2019-12-18 13:43:46.904 352 11483.31 245.47 52279.01 88888.00 2019-12-18 13:43:47.404 352 11483.30 245.47 52279.04 88888.00 2019-12-18 13:43:47.904 352 11483.29 245.55 52279.09 88888.00 2019-12-18 13:43:48.404 352 11483.27 245.60 52279.06 88888.00 2019-12-18 13:43:48.904 352 11483.22 245.58 52279.02 88888.00 2019-12-18 13:43:49.404 352 11483.27 245.58 52279.00 88888.00 2019-12-18 13:43:49.904 352 11483.30 245.62 52279.01 88888.00 2019-12-18 13:43:50.404 352 11483.31 245.69 52279.08 88888.00 2019-12-18 13:43:50.904 352 11483.33 245.74 52279.10 88888.00 2019-12-18 13:43:51.404 352 11483.36 245.75 52279.09 88888.00 2019-12-18 13:43:51.904 352 11483.38 245.78 52279.08 88888.00 2019-12-18 13:43:52.404 352 11483.46 245.84 52279.10 88888.00 2019-12-18 13:43:52.904 352 11483.45 245.80 52279.09 88888.00 2019-12-18 13:43:53.404 352 11483.40 245.81 52279.06 88888.00 2019-12-18 13:43:53.904 352 11483.45 245.87 52279.09 88888.00 2019-12-18 13:43:54.404 352 11483.45 245.91 52279.04 88888.00 2019-12-18 13:43:54.904 352 11483.48 245.93 52279.02 88888.00 2019-12-18 13:43:55.404 352 11483.50 245.96 52279.04 88888.00 2019-12-18 13:43:55.904 352 11483.49 245.99 52279.01 88888.00 2019-12-18 13:43:56.404 352 11483.53 246.00 52279.01 88888.00 2019-12-18 13:43:56.904 352 11483.53 246.01 52279.03 88888.00 2019-12-18 13:43:57.404 352 11483.53 246.04 52279.08 88888.00 2019-12-18 13:43:57.904 352 11483.53 246.04 52279.06 88888.00 2019-12-18 13:43:58.404 352 11483.56 246.01 52279.05 88888.00 2019-12-18 13:43:58.904 352 11483.58 246.06 52279.09 88888.00 2019-12-18 13:43:59.404 352 11483.55 246.07 52279.09 88888.00 2019-12-18 13:43:59.904 352 11483.52 246.10 52279.11 88888.00 2019-12-18 13:44:00.405 352 11483.52 246.14 52279.14 88888.00 2019-12-18 13:44:00.905 352 11483.56 246.10 52279.11 88888.00 2019-12-18 13:44:01.405 352 11483.59 246.10 52279.11 88888.00 2019-12-18 13:44:01.905 352 11483.61 246.07 52279.13 88888.00 2019-12-18 13:44:02.405 352 11483.65 246.09 52279.11 88888.00 2019-12-18 13:44:02.905 352 11483.65 246.07 52279.08 88888.00 2019-12-18 13:44:03.405 352 11483.64 246.09 52279.08 88888.00 2019-12-18 13:44:03.905 352 11483.67 246.14 52279.11 88888.00 2019-12-18 13:44:04.405 352 11483.67 246.14 52279.13 88888.00 2019-12-18 13:44:04.905 352 11483.71 246.16 52279.10 88888.00 2019-12-18 13:44:05.405 352 11483.72 246.15 52279.11 88888.00 2019-12-18 13:44:05.905 352 11483.75 246.10 52279.12 88888.00 2019-12-18 13:44:06.405 352 11483.78 246.10 52279.10 88888.00 2019-12-18 13:44:06.905 352 11483.82 246.09 52279.10 88888.00 2019-12-18 13:44:07.405 352 11483.84 246.05 52279.10 88888.00 2019-12-18 13:44:07.905 352 11483.83 246.05 52279.09 88888.00 2019-12-18 13:44:08.405 352 11483.83 246.01 52279.10 88888.00 2019-12-18 13:44:08.905 352 11483.85 246.05 52279.10 88888.00 2019-12-18 13:44:09.405 352 11483.90 246.07 52279.13 88888.00 2019-12-18 13:44:09.905 352 11483.90 246.04 52279.10 88888.00 2019-12-18 13:44:10.405 352 11483.89 246.00 52279.05 88888.00 2019-12-18 13:44:10.905 352 11483.92 245.99 52279.05 88888.00 2019-12-18 13:44:11.405 352 11483.98 245.99 52279.05 88888.00 2019-12-18 13:44:11.905 352 11484.06 245.99 52279.08 88888.00 2019-12-18 13:44:12.405 352 11484.09 245.99 52279.09 88888.00 2019-12-18 13:44:12.905 352 11484.13 245.96 52279.11 88888.00 2019-12-18 13:44:13.405 352 11484.14 245.94 52279.09 88888.00 2019-12-18 13:44:13.905 352 11484.17 245.94 52279.09 88888.00 2019-12-18 13:44:14.405 352 11484.20 245.90 52279.09 88888.00 2019-12-18 13:44:14.905 352 11484.19 245.90 52279.08 88888.00 2019-12-18 13:44:15.405 352 11484.18 245.94 52279.06 88888.00 2019-12-18 13:44:15.905 352 11484.22 245.96 52279.04 88888.00 2019-12-18 13:44:16.405 352 11484.23 245.97 52279.02 88888.00 2019-12-18 13:44:16.905 352 11484.26 246.00 52278.99 88888.00 2019-12-18 13:44:17.405 352 11484.26 245.96 52279.00 88888.00 2019-12-18 13:44:17.905 352 11484.31 245.91 52279.01 88888.00 2019-12-18 13:44:18.405 352 11484.34 245.89 52279.03 88888.00 2019-12-18 13:44:18.905 352 11484.38 245.90 52279.00 88888.00 2019-12-18 13:44:19.405 352 11484.40 245.94 52279.00 88888.00 2019-12-18 13:44:19.905 352 11484.42 245.96 52279.01 88888.00 2019-12-18 13:44:20.405 352 11484.46 245.95 52279.05 88888.00 2019-12-18 13:44:20.905 352 11484.50 245.91 52279.05 88888.00 2019-12-18 13:44:21.405 352 11484.51 245.90 52279.03 88888.00 2019-12-18 13:44:21.905 352 11484.57 245.88 52279.05 88888.00 2019-12-18 13:44:22.405 352 11484.55 245.88 52279.09 88888.00 2019-12-18 13:44:22.905 352 11484.51 245.86 52279.09 88888.00 2019-12-18 13:44:23.405 352 11484.52 245.85 52279.08 88888.00 2019-12-18 13:44:23.905 352 11484.55 245.85 52279.05 88888.00 2019-12-18 13:44:24.405 352 11484.59 245.87 52279.09 88888.00 2019-12-18 13:44:24.905 352 11484.61 245.86 52279.06 88888.00 2019-12-18 13:44:25.405 352 11484.62 245.88 52279.08 88888.00 2019-12-18 13:44:25.905 352 11484.63 245.87 52279.10 88888.00 2019-12-18 13:44:26.405 352 11484.64 245.87 52279.13 88888.00 2019-12-18 13:44:26.905 352 11484.67 245.86 52279.14 88888.00 2019-12-18 13:44:27.405 352 11484.62 245.80 52279.14 88888.00 2019-12-18 13:44:27.905 352 11484.61 245.86 52279.15 88888.00 2019-12-18 13:44:28.405 352 11484.63 245.87 52279.19 88888.00 2019-12-18 13:44:28.905 352 11484.61 245.85 52279.23 88888.00 2019-12-18 13:44:29.405 352 11484.61 245.80 52279.27 88888.00 2019-12-18 13:44:29.905 352 11484.60 245.80 52279.28 88888.00 2019-12-18 13:44:30.406 352 11484.59 245.81 52279.29 88888.00 2019-12-18 13:44:30.906 352 11484.60 245.86 52279.31 88888.00 2019-12-18 13:44:31.406 352 11484.54 245.82 52279.36 88888.00 2019-12-18 13:44:31.906 352 11484.50 245.81 52279.41 88888.00 2019-12-18 13:44:32.406 352 11484.54 245.80 52279.43 88888.00 2019-12-18 13:44:32.906 352 11484.50 245.81 52279.47 88888.00 2019-12-18 13:44:33.406 352 11484.50 245.80 52279.47 88888.00 2019-12-18 13:44:33.906 352 11484.51 245.80 52279.48 88888.00 2019-12-18 13:44:34.406 352 11484.46 245.82 52279.49 88888.00 2019-12-18 13:44:34.906 352 11484.43 245.85 52279.50 88888.00 2019-12-18 13:44:35.405 352 11484.45 245.78 52279.52 88888.00 2019-12-18 13:44:35.905 352 11484.38 245.78 52279.58 88888.00 2019-12-18 13:44:36.405 352 11484.37 245.80 52279.58 88888.00 2019-12-18 13:44:36.905 352 11484.41 245.84 52279.57 88888.00 2019-12-18 13:44:37.405 352 11484.40 245.78 52279.55 88888.00 2019-12-18 13:44:37.905 352 11484.40 245.78 52279.54 88888.00 2019-12-18 13:44:38.405 352 11484.34 245.81 52279.61 88888.00 2019-12-18 13:44:38.905 352 11484.28 245.80 52279.66 88888.00 2019-12-18 13:44:39.405 352 11484.31 245.77 52279.70 88888.00 2019-12-18 13:44:39.905 352 11484.31 245.75 52279.70 88888.00 2019-12-18 13:44:40.405 352 11484.25 245.77 52279.65 88888.00 2019-12-18 13:44:40.905 352 11484.15 245.78 52279.70 88888.00 2019-12-18 13:44:41.906 352 11484.08 245.75 52279.66 88888.00 2019-12-18 13:44:42.406 352 11484.07 245.72 52279.66 88888.00 2019-12-18 13:44:42.906 352 11484.03 245.66 52279.66 88888.00 2019-12-18 13:44:43.406 352 11484.05 245.65 52279.64 88888.00 2019-12-18 13:44:43.906 352 11484.01 245.65 52279.71 88888.00 2019-12-18 13:44:44.406 352 11483.99 245.65 52279.67 88888.00 2019-12-18 13:44:44.906 352 11483.97 245.67 52279.68 88888.00 2019-12-18 13:44:45.406 352 11483.91 245.72 52279.74 88888.00 2019-12-18 13:44:45.906 352 11483.83 245.70 52279.74 88888.00 2019-12-18 13:44:46.406 352 11483.79 245.68 52279.79 88888.00 2019-12-18 13:44:46.905 352 11483.75 245.62 52279.82 88888.00 2019-12-18 13:44:47.405 352 11483.73 245.64 52279.85 88888.00 2019-12-18 13:44:47.905 352 11483.66 245.69 52279.82 88888.00 2019-12-18 13:44:48.405 352 11483.62 245.68 52279.84 88888.00 2019-12-18 13:44:48.905 352 11483.64 245.67 52279.85 88888.00 2019-12-18 13:44:49.405 352 11483.62 245.67 52279.87 88888.00 2019-12-18 13:44:49.905 352 11483.55 245.68 52279.88 88888.00 2019-12-18 13:44:50.405 352 11483.52 245.68 52279.88 88888.00 2019-12-18 13:44:50.905 352 11483.53 245.68 52279.84 88888.00 2019-12-18 13:44:51.905 352 11483.53 245.65 52279.84 88888.00 2019-12-18 13:44:52.405 352 11483.48 245.59 52279.82 88888.00 2019-12-18 13:44:52.905 352 11483.39 245.57 52279.81 88888.00 2019-12-18 13:44:53.405 352 11483.39 245.62 52279.83 88888.00 2019-12-18 13:44:53.905 352 11483.44 245.67 52279.84 88888.00 2019-12-18 13:44:54.405 352 11483.44 245.66 52279.83 88888.00 2019-12-18 13:44:54.905 352 11483.44 245.64 52279.89 88888.00 2019-12-18 13:44:55.405 352 11483.39 245.58 52279.90 88888.00 2019-12-18 13:44:55.905 352 11483.38 245.59 52279.89 88888.00 2019-12-18 13:44:56.405 352 11483.38 245.61 52279.89 88888.00 2019-12-18 13:44:56.905 352 11483.44 245.65 52279.85 88888.00 2019-12-18 13:44:57.405 352 11483.47 245.67 52279.81 88888.00 2019-12-18 13:44:57.905 352 11483.49 245.70 52279.80 88888.00 2019-12-18 13:44:58.405 352 11483.45 245.76 52279.82 88888.00 2019-12-18 13:44:58.905 352 11483.45 245.82 52279.82 88888.00 2019-12-18 13:44:59.905 352 11483.50 245.85 52279.73 88888.00 2019-12-18 13:45:00.405 352 11483.53 245.88 52279.73 88888.00 2019-12-18 13:45:00.905 352 11483.50 245.91 52279.75 88888.00 2019-12-18 13:45:01.905 352 11483.52 245.88 52279.77 88888.00 2019-12-18 13:45:02.405 352 11483.49 245.94 52279.73 88888.00 2019-12-18 13:45:02.905 352 11483.49 245.95 52279.73 88888.00 2019-12-18 13:45:03.405 352 11483.50 246.00 52279.71 88888.00 2019-12-18 13:45:03.905 352 11483.58 246.01 52279.71 88888.00 2019-12-18 13:45:04.405 352 11483.66 246.05 52279.68 88888.00 2019-12-18 13:45:04.905 352 11483.70 246.06 52279.64 88888.00 2019-12-18 13:45:05.405 352 11483.67 246.06 52279.65 88888.00 2019-12-18 13:45:05.905 352 11483.66 246.08 52279.67 88888.00 2019-12-18 13:45:06.405 352 11483.72 246.15 52279.66 88888.00 2019-12-18 13:45:06.905 352 11483.75 246.15 52279.64 88888.00 2019-12-18 13:45:07.405 352 11483.71 246.10 52279.61 88888.00 2019-12-18 13:45:07.905 352 11483.75 246.10 52279.63 88888.00 2019-12-18 13:45:08.405 352 11483.73 246.10 52279.68 88888.00 2019-12-18 13:45:08.905 352 11483.71 246.13 52279.67 88888.00 2019-12-18 13:45:09.906 352 11483.67 246.22 52279.70 88888.00 2019-12-18 13:45:10.406 352 11483.67 246.19 52279.67 88888.00 2019-12-18 13:45:10.906 352 11483.68 246.20 52279.68 88888.00 2019-12-18 13:45:11.406 352 11483.66 246.24 52279.72 88888.00 2019-12-18 13:45:11.906 352 11483.64 246.24 52279.73 88888.00 2019-12-18 13:45:12.406 352 11483.73 246.23 52279.71 88888.00 2019-12-18 13:45:12.906 352 11483.76 246.27 52279.73 88888.00 2019-12-18 13:45:13.406 352 11483.76 246.29 52279.70 88888.00 2019-12-18 13:45:13.906 352 11483.75 246.29 52279.68 88888.00 2019-12-18 13:45:14.406 352 11483.73 246.28 52279.67 88888.00 2019-12-18 13:45:14.905 352 11483.75 246.25 52279.65 88888.00 2019-12-18 13:45:15.405 352 11483.76 246.25 52279.70 88888.00 2019-12-18 13:45:15.905 352 11483.76 246.24 52279.63 88888.00 2019-12-18 13:45:16.405 352 11483.80 246.19 52279.63 88888.00 2019-12-18 13:45:16.905 352 11483.83 246.16 52279.66 88888.00 2019-12-18 13:45:17.405 352 11483.82 246.16 52279.63 88888.00 2019-12-18 13:45:17.905 352 11483.83 246.19 52279.63 88888.00 2019-12-18 13:45:18.405 352 11483.89 246.22 52279.64 88888.00 2019-12-18 13:45:18.905 352 11483.83 246.15 52279.64 88888.00 2019-12-18 13:45:19.405 352 11483.85 246.07 52279.59 88888.00 2019-12-18 13:45:19.905 352 11483.82 246.07 52279.63 88888.00 2019-12-18 13:45:20.405 352 11483.84 246.05 52279.64 88888.00 2019-12-18 13:45:20.905 352 11483.87 246.03 52279.64 88888.00 2019-12-18 13:45:21.405 352 11483.87 245.97 52279.61 88888.00 2019-12-18 13:45:21.905 352 11483.87 245.99 52279.58 88888.00 2019-12-18 13:45:22.405 352 11483.85 246.00 52279.59 88888.00 2019-12-18 13:45:22.905 352 11483.88 245.94 52279.57 88888.00 2019-12-18 13:45:23.405 352 11483.89 245.93 52279.57 88888.00 2019-12-18 13:45:23.905 352 11483.85 245.93 52279.56 88888.00 2019-12-18 13:45:24.405 352 11483.81 245.95 52279.57 88888.00 2019-12-18 13:45:24.905 352 11483.80 245.90 52279.63 88888.00 2019-12-18 13:45:25.405 352 11483.81 245.89 52279.65 88888.00 2019-12-18 13:45:25.905 352 11483.83 245.86 52279.62 88888.00 2019-12-18 13:45:26.405 352 11483.84 245.88 52279.59 88888.00 2019-12-18 13:45:26.905 352 11483.85 245.86 52279.59 88888.00 2019-12-18 13:45:27.405 352 11483.88 245.80 52279.58 88888.00 2019-12-18 13:45:27.905 352 11483.85 245.81 52279.59 88888.00 2019-12-18 13:45:28.405 352 11483.85 245.79 52279.61 88888.00 2019-12-18 13:45:28.905 352 11483.89 245.77 52279.65 88888.00 2019-12-18 13:45:29.905 352 11483.89 245.80 52279.58 88888.00 2019-12-18 13:45:30.405 352 11483.89 245.81 52279.56 88888.00 2019-12-18 13:45:30.905 352 11483.94 245.79 52279.61 88888.00 2019-12-18 13:45:31.405 352 11483.89 245.76 52279.61 88888.00 2019-12-18 13:45:31.905 352 11483.87 245.72 52279.59 88888.00 2019-12-18 13:45:32.405 352 11483.84 245.74 52279.55 88888.00 2019-12-18 13:45:32.905 352 11483.83 245.71 52279.55 88888.00 2019-12-18 13:45:33.405 352 11483.89 245.67 52279.56 88888.00 2019-12-18 13:45:33.905 352 11483.99 245.67 52279.57 88888.00 2019-12-18 13:45:34.405 352 11483.98 245.68 52279.56 88888.00 2019-12-18 13:45:34.905 352 11483.92 245.64 52279.54 88888.00 2019-12-18 13:45:35.405 352 11483.97 245.57 52279.55 88888.00 2019-12-18 13:45:35.905 352 11484.00 245.53 52279.55 88888.00 2019-12-18 13:45:36.405 352 11483.98 245.57 52279.59 88888.00 2019-12-18 13:45:36.905 352 11483.99 245.56 52279.61 88888.00 2019-12-18 13:45:37.405 352 11484.07 245.55 52279.58 88888.00 2019-12-18 13:45:37.905 352 11484.09 245.51 52279.58 88888.00 2019-12-18 13:45:38.405 352 11484.08 245.53 52279.55 88888.00 2019-12-18 13:45:38.905 352 11484.07 245.47 52279.53 88888.00 2019-12-18 13:45:39.405 352 11484.09 245.39 52279.52 88888.00 2019-12-18 13:45:39.905 352 11484.11 245.36 52279.50 88888.00 2019-12-18 13:45:40.405 352 11484.11 245.36 52279.52 88888.00 2019-12-18 13:45:40.905 352 11484.14 245.37 52279.49 88888.00 2019-12-18 13:45:41.405 352 11484.15 245.37 52279.48 88888.00 2019-12-18 13:45:41.905 352 11484.14 245.33 52279.52 88888.00 2019-12-18 13:45:42.405 352 11484.15 245.29 52279.50 88888.00 2019-12-18 13:45:42.905 352 11484.15 245.26 52279.48 88888.00 2019-12-18 13:45:43.405 352 11484.19 245.26 52279.50 88888.00 2019-12-18 13:45:43.905 352 11484.24 245.22 52279.55 88888.00 2019-12-18 13:45:44.405 352 11484.25 245.20 52279.61 88888.00 2019-12-18 13:45:44.905 352 11484.24 245.21 52279.55 88888.00 2019-12-18 13:45:45.405 352 11484.28 245.20 52279.50 88888.00 2019-12-18 13:45:45.905 352 11484.31 245.19 52279.48 88888.00 2019-12-18 13:45:46.405 352 11484.33 245.13 52279.48 88888.00 2019-12-18 13:45:46.905 352 11484.36 245.08 52279.45 88888.00 2019-12-18 13:45:47.405 352 11484.38 245.06 52279.48 88888.00 2019-12-18 13:45:47.905 352 11484.40 245.01 52279.49 88888.00 2019-12-18 13:45:48.405 352 11484.46 244.94 52279.54 88888.00 2019-12-18 13:45:48.905 352 11484.46 244.91 52279.49 88888.00 2019-12-18 13:45:49.405 352 11484.45 244.93 52279.50 88888.00 2019-12-18 13:45:49.906 352 11484.45 244.90 52279.54 88888.00 2019-12-18 13:45:50.406 352 11484.46 244.89 52279.52 88888.00 2019-12-18 13:45:50.906 352 11484.43 244.83 52279.48 88888.00 2019-12-18 13:45:51.406 352 11484.41 244.80 52279.50 88888.00 2019-12-18 13:45:51.906 352 11484.42 244.72 52279.55 88888.00 2019-12-18 13:45:52.406 352 11484.40 244.69 52279.59 88888.00 2019-12-18 13:45:52.906 352 11484.47 244.64 52279.61 88888.00 2019-12-18 13:45:53.406 352 11484.42 244.62 52279.62 88888.00 2019-12-18 13:45:53.906 352 11484.42 244.60 52279.62 88888.00 2019-12-18 13:45:54.406 352 11484.45 244.54 52279.63 88888.00 2019-12-18 13:45:54.905 352 11484.40 244.51 52279.64 88888.00 2019-12-18 13:45:55.405 352 11484.38 244.45 52279.71 88888.00 2019-12-18 13:45:55.905 352 11484.35 244.46 52279.70 88888.00 2019-12-18 13:45:56.405 352 11484.29 244.46 52279.64 88888.00 2019-12-18 13:45:56.905 352 11484.32 244.42 52279.62 88888.00 2019-12-18 13:45:57.405 352 11484.31 244.35 52279.63 88888.00 2019-12-18 13:45:57.905 352 11484.33 244.30 52279.65 88888.00 2019-12-18 13:45:58.405 352 11484.32 244.26 52279.59 88888.00 2019-12-18 13:45:58.905 352 11484.25 244.23 52279.62 88888.00 2019-12-18 13:45:59.405 352 11484.19 244.22 52279.64 88888.00 2019-12-18 13:45:59.905 352 11484.16 244.22 52279.62 88888.00 2019-12-18 13:46:00.405 352 11484.16 244.24 52279.59 88888.00 2019-12-18 13:46:00.905 352 11484.14 244.26 52279.61 88888.00 2019-12-18 13:46:01.405 352 11484.10 244.30 52279.64 88888.00 2019-12-18 13:46:01.905 352 11484.07 244.27 52279.65 88888.00 2019-12-18 13:46:02.405 352 11484.05 244.29 52279.66 88888.00 2019-12-18 13:46:03.405 352 11484.03 244.25 52279.61 88888.00 2019-12-18 13:46:03.905 352 11484.02 244.21 52279.61 88888.00 2019-12-18 13:46:04.405 352 11484.01 244.21 52279.62 88888.00 2019-12-18 13:46:04.905 352 11483.99 244.26 52279.57 88888.00 2019-12-18 13:46:05.405 352 11483.98 244.29 52279.61 88888.00 2019-12-18 13:46:05.905 352 11484.02 244.31 52279.62 88888.00 2019-12-18 13:46:06.405 352 11484.00 244.41 52279.61 88888.00 2019-12-18 13:46:06.905 352 11483.99 244.44 52279.58 88888.00 2019-12-18 13:46:07.405 352 11484.01 244.48 52279.61 88888.00 2019-12-18 13:46:07.905 352 11483.94 244.48 52279.62 88888.00 2019-12-18 13:46:08.405 352 11483.91 244.50 52279.59 88888.00 2019-12-18 13:46:08.905 352 11483.92 244.53 52279.64 88888.00 2019-12-18 13:46:09.405 352 11483.89 244.53 52279.65 88888.00 2019-12-18 13:46:09.905 352 11483.89 244.54 52279.63 88888.00 2019-12-18 13:46:10.405 352 11483.85 244.54 52279.61 88888.00 2019-12-18 13:46:10.905 352 11483.87 244.53 52279.59 88888.00 2019-12-18 13:46:11.405 352 11483.87 244.58 52279.62 88888.00 2019-12-18 13:46:11.905 352 11483.87 244.60 52279.59 88888.00 2019-12-18 13:46:12.405 352 11483.85 244.59 52279.61 88888.00 2019-12-18 13:46:13.406 352 11483.80 244.58 52279.56 88888.00 2019-12-18 13:46:13.906 352 11483.80 244.55 52279.54 88888.00 2019-12-18 13:46:14.406 352 11483.79 244.61 52279.55 88888.00 2019-12-18 13:46:14.906 352 11483.81 244.62 52279.54 88888.00 2019-12-18 13:46:15.406 352 11483.78 244.63 52279.55 88888.00 2019-12-18 13:46:15.906 352 11483.76 244.67 52279.59 88888.00 2019-12-18 13:46:16.406 352 11483.75 244.67 52279.63 88888.00 2019-12-18 13:46:16.906 352 11483.74 244.72 52279.66 88888.00 2019-12-18 13:46:17.406 352 11483.75 244.77 52279.67 88888.00 2019-12-18 13:46:17.906 352 11483.76 244.80 52279.67 88888.00 2019-12-18 13:46:18.405 352 11483.72 244.83 52279.68 88888.00 2019-12-18 13:46:18.905 352 11483.66 244.82 52279.73 88888.00 2019-12-18 13:46:19.405 352 11483.67 244.87 52279.73 88888.00 2019-12-18 13:46:19.905 352 11483.68 244.88 52279.74 88888.00 2019-12-18 13:46:20.405 352 11483.66 244.84 52279.73 88888.00 2019-12-18 13:46:20.905 352 11483.62 244.89 52279.73 88888.00 2019-12-18 13:46:21.405 352 11483.61 244.92 52279.73 88888.00 2019-12-18 13:46:21.905 352 11483.56 244.96 52279.73 88888.00 2019-12-18 13:46:22.405 352 11483.61 245.01 52279.72 88888.00 2019-12-18 13:46:23.405 352 11483.62 244.99 52279.72 88888.00 2019-12-18 13:46:23.905 352 11483.61 245.01 52279.75 88888.00 2019-12-18 13:46:24.405 352 11483.64 245.06 52279.72 88888.00 2019-12-18 13:46:24.905 352 11483.61 245.02 52279.71 88888.00 2019-12-18 13:46:25.405 352 11483.57 245.00 52279.67 88888.00 2019-12-18 13:46:25.905 352 11483.48 244.98 52279.68 88888.00 2019-12-18 13:46:26.405 352 11483.46 245.01 52279.74 88888.00 2019-12-18 13:46:26.905 352 11483.49 245.02 52279.71 88888.00 2019-12-18 13:46:27.405 352 11483.49 245.02 52279.66 88888.00 2019-12-18 13:46:27.905 352 11483.47 245.01 52279.67 88888.00 2019-12-18 13:46:28.406 352 11483.45 245.01 52279.73 88888.00 2019-12-18 13:46:28.906 352 11483.44 245.02 52279.76 88888.00 2019-12-18 13:46:29.406 352 11483.44 245.04 52279.80 88888.00 2019-12-18 13:46:29.906 352 11483.38 245.09 52279.75 88888.00 2019-12-18 13:46:30.406 352 11483.32 245.06 52279.73 88888.00 2019-12-18 13:46:30.906 352 11483.27 245.10 52279.76 88888.00 2019-12-18 13:46:31.406 352 11483.28 245.11 52279.79 88888.00 2019-12-18 13:46:31.906 352 11483.29 245.11 52279.73 88888.00 2019-12-18 13:46:32.406 352 11483.23 245.11 52279.72 88888.00 2019-12-18 13:46:32.906 352 11483.23 245.12 52279.70 88888.00 2019-12-18 13:46:33.406 352 11483.22 245.14 52279.65 88888.00 2019-12-18 13:46:33.906 352 11483.23 245.23 52279.63 88888.00 2019-12-18 13:46:34.406 352 11483.20 245.22 52279.64 88888.00 2019-12-18 13:46:34.906 352 11483.15 245.21 52279.61 88888.00 2019-12-18 13:46:35.406 352 11483.18 245.26 52279.59 88888.00 2019-12-18 13:46:35.906 352 11483.17 245.29 52279.61 88888.00 2019-12-18 13:46:36.406 352 11483.17 245.22 52279.61 88888.00 2019-12-18 13:46:36.906 352 11483.19 245.28 52279.64 88888.00 2019-12-18 13:46:37.406 352 11483.15 245.35 52279.65 88888.00 2019-12-18 13:46:37.906 352 11483.13 245.46 52279.65 88888.00 2019-12-18 13:46:38.406 352 11483.11 245.48 52279.58 88888.00 2019-12-18 13:46:38.906 352 11483.12 245.47 52279.57 88888.00 2019-12-18 13:46:39.406 352 11483.05 245.45 52279.58 88888.00 2019-12-18 13:46:39.906 352 11483.00 245.50 52279.61 88888.00 2019-12-18 13:46:40.406 352 11483.05 245.60 52279.56 88888.00 2019-12-18 13:46:40.906 352 11483.06 245.60 52279.57 88888.00 2019-12-18 13:46:41.406 352 11483.04 245.67 52279.55 88888.00 2019-12-18 13:46:41.906 352 11483.01 245.72 52279.55 88888.00 2019-12-18 13:46:42.406 352 11483.06 245.74 52279.54 88888.00 2019-12-18 13:46:42.906 352 11483.04 245.79 52279.55 88888.00 2019-12-18 13:46:43.406 352 11483.00 245.80 52279.52 88888.00 2019-12-18 13:46:43.906 352 11483.02 245.87 52279.49 88888.00 2019-12-18 13:46:44.406 352 11483.01 245.88 52279.47 88888.00 2019-12-18 13:46:44.906 352 11483.02 245.90 52279.46 88888.00 2019-12-18 13:46:45.406 352 11483.05 245.93 52279.44 88888.00 2019-12-18 13:46:45.906 352 11483.04 245.97 52279.43 88888.00 2019-12-18 13:46:46.406 352 11483.05 246.05 52279.43 88888.00 2019-12-18 13:46:46.906 352 11483.08 246.09 52279.41 88888.00 2019-12-18 13:46:47.406 352 11483.05 246.19 52279.36 88888.00 2019-12-18 13:46:47.906 352 11483.05 246.24 52279.35 88888.00 2019-12-18 13:46:48.406 352 11483.05 246.34 52279.36 88888.00 2019-12-18 13:46:48.906 352 11483.09 246.38 52279.34 88888.00 2019-12-18 13:46:49.406 352 11483.11 246.42 52279.34 88888.00 2019-12-18 13:46:49.906 352 11483.10 246.48 52279.32 88888.00 2019-12-18 13:46:50.406 352 11483.10 246.58 52279.31 88888.00 2019-12-18 13:46:50.906 352 11483.10 246.68 52279.34 88888.00 2019-12-18 13:46:51.406 352 11483.13 246.68 52279.29 88888.00 2019-12-18 13:46:51.906 352 11483.18 246.69 52279.34 88888.00 2019-12-18 13:46:52.406 352 11483.18 246.69 52279.36 88888.00 2019-12-18 13:46:52.906 352 11483.15 246.66 52279.32 88888.00 2019-12-18 13:46:53.407 352 11483.14 246.73 52279.32 88888.00 2019-12-18 13:46:53.907 352 11483.17 246.83 52279.34 88888.00 2019-12-18 13:46:54.407 352 11483.17 246.91 52279.29 88888.00 2019-12-18 13:46:54.907 352 11483.21 246.90 52279.24 88888.00 2019-12-18 13:46:55.407 352 11483.22 246.91 52279.24 88888.00 2019-12-18 13:46:55.907 352 11483.24 246.90 52279.27 88888.00 2019-12-18 13:46:56.407 352 11483.27 246.91 52279.23 88888.00 2019-12-18 13:46:56.907 352 11483.30 246.98 52279.20 88888.00 2019-12-18 13:46:57.407 352 11483.28 247.02 52279.18 88888.00 2019-12-18 13:46:57.907 352 11483.28 247.03 52279.17 88888.00 2019-12-18 13:46:58.407 352 11483.35 247.03 52279.14 88888.00 2019-12-18 13:46:58.907 352 11483.37 247.07 52279.18 88888.00 2019-12-18 13:46:59.407 352 11483.35 247.12 52279.19 88888.00 2019-12-18 13:46:59.907 352 11483.35 247.15 52279.19 88888.00 2019-12-18 13:47:00.407 352 11483.35 247.15 52279.20 88888.00 2019-12-18 13:47:00.907 352 11483.37 247.14 52279.18 88888.00 2019-12-18 13:47:01.407 352 11483.39 247.12 52279.13 88888.00 2019-12-18 13:47:01.907 352 11483.37 247.16 52279.17 88888.00 2019-12-18 13:47:02.407 352 11483.37 247.21 52279.21 88888.00 2019-12-18 13:47:02.907 352 11483.39 247.20 52279.22 88888.00 2019-12-18 13:47:03.406 352 11483.43 247.25 52279.24 88888.00 2019-12-18 13:47:03.906 352 11483.47 247.24 52279.22 88888.00 2019-12-18 13:47:04.406 352 11483.45 247.20 52279.23 88888.00 2019-12-18 13:47:04.906 352 11483.52 247.21 52279.19 88888.00 2019-12-18 13:47:05.406 352 11483.57 247.22 52279.12 88888.00 2019-12-18 13:47:05.906 352 11483.63 247.26 52279.14 88888.00 2019-12-18 13:47:06.406 352 11483.66 247.25 52279.13 88888.00 2019-12-18 13:47:06.906 352 11483.70 247.22 52279.09 88888.00 2019-12-18 13:47:07.406 352 11483.70 247.20 52279.10 88888.00 2019-12-18 13:47:07.906 352 11483.71 247.22 52279.10 88888.00 2019-12-18 13:47:08.406 352 11483.76 247.20 52279.08 88888.00 2019-12-18 13:47:08.906 352 11483.82 247.23 52279.14 88888.00 2019-12-18 13:47:09.406 352 11483.84 247.22 52279.13 88888.00 2019-12-18 13:47:09.906 352 11483.85 247.27 52279.09 88888.00 2019-12-18 13:47:10.406 352 11483.90 247.25 52279.05 88888.00 2019-12-18 13:47:10.906 352 11483.93 247.17 52279.04 88888.00 2019-12-18 13:47:11.406 352 11483.97 247.17 52279.06 88888.00 2019-12-18 13:47:11.906 352 11484.01 247.26 52279.04 88888.00 2019-12-18 13:47:12.406 352 11484.06 247.30 52279.04 88888.00 2019-12-18 13:47:12.906 352 11484.05 247.22 52279.00 88888.00 2019-12-18 13:47:13.406 352 11484.08 247.20 52279.01 88888.00 2019-12-18 13:47:13.906 352 11484.10 247.22 52279.02 88888.00 2019-12-18 13:47:14.406 352 11484.15 247.22 52279.00 88888.00 2019-12-18 13:47:14.906 352 11484.19 247.20 52278.99 88888.00 2019-12-18 13:47:15.406 352 11484.16 247.17 52279.02 88888.00 2019-12-18 13:47:15.906 352 11484.15 247.19 52279.09 88888.00 2019-12-18 13:47:16.406 352 11484.23 247.17 52279.10 88888.00 2019-12-18 13:47:16.906 352 11484.23 247.14 52279.10 88888.00 2019-12-18 13:47:17.406 352 11484.26 247.16 52279.11 88888.00 2019-12-18 13:47:17.906 352 11484.27 247.15 52279.08 88888.00 2019-12-18 13:47:18.406 352 11484.25 247.15 52279.04 88888.00 2019-12-18 13:47:18.906 352 11484.31 247.14 52279.01 88888.00 2019-12-18 13:47:19.406 352 11484.29 247.16 52279.03 88888.00 2019-12-18 13:47:19.906 352 11484.32 247.19 52279.01 88888.00 2019-12-18 13:47:20.406 352 11484.38 247.14 52279.00 88888.00 2019-12-18 13:47:20.906 352 11484.40 247.11 52278.99 88888.00 2019-12-18 13:47:21.406 352 11484.43 247.08 52278.97 88888.00 2019-12-18 13:47:21.906 352 11484.43 247.08 52278.99 88888.00 2019-12-18 13:47:22.406 352 11484.42 247.08 52279.01 88888.00 2019-12-18 13:47:22.906 352 11484.38 247.07 52279.03 88888.00 2019-12-18 13:47:23.406 352 11484.41 247.11 52279.03 88888.00 2019-12-18 13:47:23.906 352 11484.42 247.11 52279.03 88888.00 2019-12-18 13:47:24.406 352 11484.43 247.10 52279.04 88888.00 2019-12-18 13:47:24.906 352 11484.42 247.10 52279.08 88888.00 2019-12-18 13:47:25.406 352 11484.43 247.06 52279.09 88888.00 2019-12-18 13:47:25.906 352 11484.45 247.06 52279.03 88888.00 2019-12-18 13:47:26.406 352 11484.44 247.05 52279.03 88888.00 2019-12-18 13:47:26.906 352 11484.50 247.08 52279.09 88888.00 2019-12-18 13:47:27.406 352 11484.53 247.11 52279.12 88888.00 2019-12-18 13:47:27.906 352 11484.55 247.06 52279.09 88888.00 2019-12-18 13:47:28.406 352 11484.54 246.97 52279.10 88888.00 2019-12-18 13:47:28.906 352 11484.58 246.91 52279.11 88888.00 2019-12-18 13:47:29.406 352 11484.61 246.95 52279.14 88888.00 2019-12-18 13:47:29.906 352 11484.60 247.00 52279.14 88888.00 2019-12-18 13:47:30.406 352 11484.62 246.96 52279.13 88888.00 2019-12-18 13:47:30.906 352 11484.67 246.93 52279.12 88888.00 2019-12-18 13:47:31.406 352 11484.69 246.88 52279.12 88888.00 2019-12-18 13:47:31.906 352 11484.70 246.92 52279.10 88888.00 2019-12-18 13:47:32.406 352 11484.73 246.96 52279.11 88888.00 2019-12-18 13:47:32.906 352 11484.79 246.97 52279.15 88888.00 2019-12-18 13:47:33.406 352 11484.82 246.94 52279.20 88888.00 2019-12-18 13:47:33.906 352 11484.81 246.94 52279.20 88888.00 2019-12-18 13:47:34.406 352 11484.82 246.92 52279.21 88888.00 2019-12-18 13:47:34.906 352 11484.86 246.91 52279.21 88888.00 2019-12-18 13:47:35.406 352 11484.88 246.92 52279.22 88888.00 2019-12-18 13:47:35.906 352 11484.92 246.94 52279.21 88888.00 2019-12-18 13:47:36.406 352 11484.93 246.94 52279.22 88888.00 2019-12-18 13:47:36.906 352 11484.90 247.00 52279.24 88888.00 2019-12-18 13:47:37.406 352 11484.90 247.00 52279.24 88888.00 2019-12-18 13:47:37.906 352 11484.92 246.96 52279.27 88888.00 2019-12-18 13:47:38.406 352 11484.93 246.93 52279.29 88888.00 2019-12-18 13:47:38.906 352 11484.92 246.93 52279.27 88888.00 2019-12-18 13:47:39.406 352 11484.88 246.94 52279.29 88888.00 2019-12-18 13:47:39.906 352 11484.90 246.92 52279.32 88888.00 2019-12-18 13:47:40.406 352 11484.93 246.90 52279.34 88888.00 2019-12-18 13:47:40.906 352 11484.95 246.85 52279.31 88888.00 2019-12-18 13:47:41.406 352 11484.93 246.88 52279.32 88888.00 2019-12-18 13:47:41.906 352 11484.88 246.88 52279.34 88888.00 2019-12-18 13:47:42.406 352 11484.86 246.88 52279.34 88888.00 2019-12-18 13:47:42.906 352 11484.84 246.92 52279.37 88888.00 2019-12-18 13:47:43.406 352 11484.86 246.94 52279.41 88888.00 2019-12-18 13:47:43.906 352 11484.89 246.94 52279.43 88888.00 2019-12-18 13:47:44.906 352 11484.88 246.88 52279.52 88888.00 2019-12-18 13:47:45.406 352 11484.90 246.90 52279.47 88888.00 2019-12-18 13:47:45.906 352 11484.93 246.91 52279.48 88888.00 2019-12-18 13:47:46.406 352 11484.92 246.87 52279.50 88888.00 2019-12-18 13:47:46.906 352 11484.82 246.91 52279.53 88888.00 2019-12-18 13:47:47.406 352 11484.82 246.96 52279.55 88888.00 2019-12-18 13:47:47.906 352 11484.81 246.97 52279.55 88888.00 2019-12-18 13:47:48.406 352 11484.76 246.96 52279.57 88888.00 2019-12-18 13:47:48.906 352 11484.71 246.92 52279.63 88888.00 2019-12-18 13:47:49.406 352 11484.71 246.87 52279.64 88888.00 2019-12-18 13:47:49.907 352 11484.70 246.90 52279.67 88888.00 2019-12-18 13:47:50.407 352 11484.68 246.87 52279.72 88888.00 2019-12-18 13:47:50.907 352 11484.68 246.86 52279.70 88888.00 2019-12-18 13:47:51.407 352 11484.64 246.85 52279.64 88888.00 2019-12-18 13:47:51.907 352 11484.66 246.85 52279.67 88888.00 2019-12-18 13:47:52.906 352 11484.62 246.86 52279.66 88888.00 2019-12-18 13:47:53.406 352 11484.59 246.83 52279.67 88888.00 2019-12-18 13:47:53.906 352 11484.58 246.81 52279.67 88888.00 2019-12-18 13:47:54.906 352 11484.58 246.77 52279.71 88888.00 2019-12-18 13:47:55.406 352 11484.55 246.72 52279.73 88888.00 2019-12-18 13:47:55.906 352 11484.53 246.73 52279.72 88888.00 2019-12-18 13:47:56.406 352 11484.55 246.68 52279.70 88888.00 2019-12-18 13:47:56.906 352 11484.51 246.65 52279.72 88888.00 2019-12-18 13:47:57.406 352 11484.46 246.64 52279.73 88888.00 2019-12-18 13:47:57.906 352 11484.49 246.62 52279.74 88888.00 2019-12-18 13:47:58.406 352 11484.47 246.58 52279.77 88888.00 2019-12-18 13:47:58.906 352 11484.41 246.52 52279.82 88888.00 2019-12-18 13:47:59.406 352 11484.35 246.52 52279.81 88888.00 2019-12-18 13:47:59.906 352 11484.36 246.50 52279.81 88888.00 2019-12-18 13:48:00.406 352 11484.41 246.49 52279.83 88888.00 2019-12-18 13:48:00.906 352 11484.46 246.46 52279.85 88888.00 2019-12-18 13:48:01.406 352 11484.44 246.40 52279.84 88888.00 2019-12-18 13:48:01.906 352 11484.37 246.40 52279.87 88888.00 2019-12-18 13:48:02.906 352 11484.40 246.32 52279.87 88888.00 2019-12-18 13:48:03.406 352 11484.41 246.28 52279.88 88888.00 2019-12-18 13:48:03.906 352 11484.38 246.20 52279.84 88888.00 2019-12-18 13:48:04.406 352 11484.33 246.19 52279.83 88888.00 2019-12-18 13:48:04.906 352 11484.35 246.19 52279.84 88888.00 2019-12-18 13:48:05.406 352 11484.33 246.14 52279.82 88888.00 2019-12-18 13:48:05.906 352 11484.36 246.07 52279.84 88888.00 2019-12-18 13:48:06.406 352 11484.35 246.06 52279.83 88888.00 2019-12-18 13:48:06.906 352 11484.36 246.01 52279.82 88888.00 2019-12-18 13:48:07.406 352 11484.32 245.94 52279.81 88888.00 2019-12-18 13:48:07.906 352 11484.26 245.93 52279.82 88888.00 2019-12-18 13:48:08.406 352 11484.23 245.86 52279.82 88888.00 2019-12-18 13:48:08.906 352 11484.18 245.84 52279.82 88888.00 2019-12-18 13:48:09.406 352 11484.22 245.82 52279.80 88888.00 2019-12-18 13:48:09.906 352 11484.19 245.76 52279.76 88888.00 2019-12-18 13:48:10.406 352 11484.19 245.74 52279.74 88888.00 2019-12-18 13:48:10.906 352 11484.23 245.67 52279.76 88888.00 2019-12-18 13:48:11.406 352 11484.20 245.58 52279.76 88888.00 2019-12-18 13:48:11.906 352 11484.11 245.59 52279.77 88888.00 2019-12-18 13:48:12.406 352 11484.09 245.57 52279.81 88888.00 2019-12-18 13:48:12.906 352 11484.08 245.55 52279.82 88888.00 2019-12-18 13:48:13.406 352 11484.07 245.51 52279.81 88888.00 2019-12-18 13:48:13.906 352 11484.07 245.51 52279.79 88888.00 2019-12-18 13:48:14.406 352 11484.05 245.47 52279.75 88888.00 2019-12-18 13:48:14.906 352 11484.07 245.45 52279.81 88888.00 2019-12-18 13:48:15.406 352 11484.06 245.42 52279.79 88888.00 2019-12-18 13:48:15.906 352 11484.05 245.38 52279.79 88888.00 2019-12-18 13:48:16.406 352 11484.06 245.41 52279.80 88888.00 2019-12-18 13:48:16.906 352 11484.06 245.38 52279.79 88888.00 2019-12-18 13:48:17.406 352 11484.00 245.36 52279.76 88888.00 2019-12-18 13:48:17.906 352 11483.94 245.32 52279.76 88888.00 2019-12-18 13:48:18.406 352 11483.93 245.28 52279.77 88888.00 2019-12-18 13:48:18.906 352 11483.91 245.32 52279.75 88888.00 2019-12-18 13:48:19.406 352 11483.90 245.33 52279.72 88888.00 2019-12-18 13:48:19.906 352 11483.88 245.31 52279.72 88888.00 2019-12-18 13:48:20.406 352 11483.83 245.32 52279.74 88888.00 2019-12-18 13:48:20.906 352 11483.85 245.30 52279.77 88888.00 2019-12-18 13:48:21.406 352 11483.84 245.27 52279.79 88888.00 2019-12-18 13:48:21.906 352 11483.84 245.29 52279.77 88888.00 2019-12-18 13:48:22.406 352 11483.81 245.27 52279.77 88888.00 2019-12-18 13:48:22.906 352 11483.80 245.22 52279.76 88888.00 2019-12-18 13:48:23.406 352 11483.80 245.19 52279.74 88888.00 2019-12-18 13:48:23.906 352 11483.74 245.18 52279.71 88888.00 2019-12-18 13:48:24.406 352 11483.72 245.17 52279.70 88888.00 2019-12-18 13:48:24.906 352 11483.73 245.16 52279.72 88888.00 2019-12-18 13:48:25.406 352 11483.73 245.14 52279.71 88888.00 2019-12-18 13:48:25.906 352 11483.74 245.16 52279.71 88888.00 2019-12-18 13:48:26.406 352 11483.74 245.09 52279.71 88888.00 2019-12-18 13:48:26.906 352 11483.71 245.08 52279.71 88888.00 2019-12-18 13:48:27.406 352 11483.67 245.10 52279.70 88888.00 2019-12-18 13:48:27.906 352 11483.67 245.10 52279.72 88888.00 2019-12-18 13:48:28.406 352 11483.62 245.11 52279.75 88888.00 2019-12-18 13:48:28.906 352 11483.65 245.08 52279.73 88888.00 2019-12-18 13:48:29.406 352 11483.66 245.03 52279.68 88888.00 2019-12-18 13:48:29.906 352 11483.63 245.08 52279.66 88888.00 2019-12-18 13:48:30.406 352 11483.62 245.13 52279.70 88888.00 2019-12-18 13:48:30.906 352 11483.62 245.08 52279.66 88888.00 2019-12-18 13:48:31.406 352 11483.56 245.02 52279.64 88888.00 2019-12-18 13:48:31.906 352 11483.52 244.94 52279.64 88888.00 2019-12-18 13:48:32.406 352 11483.50 244.98 52279.66 88888.00 2019-12-18 13:48:32.907 352 11483.50 245.02 52279.65 88888.00 2019-12-18 13:48:33.407 352 11483.48 245.03 52279.63 88888.00 2019-12-18 13:48:33.907 352 11483.50 245.03 52279.59 88888.00 2019-12-18 13:48:34.407 352 11483.52 245.01 52279.58 88888.00 2019-12-18 13:48:34.907 352 11483.48 245.00 52279.63 88888.00 2019-12-18 13:48:35.407 352 11483.43 245.01 52279.62 88888.00 2019-12-18 13:48:35.907 352 11483.44 244.98 52279.59 88888.00 2019-12-18 13:48:36.407 352 11483.47 244.99 52279.57 88888.00 2019-12-18 13:48:36.907 352 11483.45 244.98 52279.56 88888.00 2019-12-18 13:48:37.407 352 11483.46 244.92 52279.58 88888.00 2019-12-18 13:48:37.906 352 11483.47 244.90 52279.57 88888.00 2019-12-18 13:48:38.406 352 11483.47 244.91 52279.54 88888.00 2019-12-18 13:48:38.906 352 11483.44 244.83 52279.55 88888.00 2019-12-18 13:48:39.406 352 11483.41 244.81 52279.55 88888.00 2019-12-18 13:48:39.906 352 11483.41 244.92 52279.55 88888.00 2019-12-18 13:48:40.406 352 11483.39 244.93 52279.58 88888.00 2019-12-18 13:48:40.906 352 11483.45 244.90 52279.59 88888.00 2019-12-18 13:48:41.406 352 11483.45 244.87 52279.50 88888.00 2019-12-18 13:48:41.906 352 11483.41 244.85 52279.48 88888.00 2019-12-18 13:48:42.406 352 11483.39 244.83 52279.46 88888.00 2019-12-18 13:48:42.906 352 11483.39 244.87 52279.46 88888.00 2019-12-18 13:48:43.406 352 11483.37 244.83 52279.46 88888.00 2019-12-18 13:48:43.906 352 11483.31 244.74 52279.50 88888.00 2019-12-18 13:48:44.406 352 11483.30 244.71 52279.50 88888.00 2019-12-18 13:48:44.906 352 11483.29 244.71 52279.49 88888.00 2019-12-18 13:48:45.406 352 11483.26 244.71 52279.48 88888.00 2019-12-18 13:48:45.906 352 11483.21 244.70 52279.48 88888.00 2019-12-18 13:48:46.406 352 11483.24 244.69 52279.44 88888.00 2019-12-18 13:48:46.906 352 11483.28 244.73 52279.43 88888.00 2019-12-18 13:48:47.406 352 11483.30 244.71 52279.39 88888.00 2019-12-18 13:48:47.906 352 11483.24 244.75 52279.35 88888.00 2019-12-18 13:48:48.406 352 11483.18 244.79 52279.30 88888.00 2019-12-18 13:48:48.906 352 11483.22 244.80 52279.32 88888.00 2019-12-18 13:48:49.406 352 11483.18 244.79 52279.30 88888.00 2019-12-18 13:48:49.906 352 11483.14 244.77 52279.35 88888.00 2019-12-18 13:48:50.406 352 11483.19 244.71 52279.32 88888.00 2019-12-18 13:48:50.906 352 11483.20 244.67 52279.30 88888.00 2019-12-18 13:48:51.406 352 11483.19 244.70 52279.29 88888.00 2019-12-18 13:48:51.906 352 11483.19 244.77 52279.26 88888.00 2019-12-18 13:48:52.406 352 11483.17 244.73 52279.20 88888.00 2019-12-18 13:48:52.906 352 11483.13 244.74 52279.18 88888.00 2019-12-18 13:48:53.406 352 11483.14 244.73 52279.22 88888.00 2019-12-18 13:48:53.906 352 11483.18 244.78 52279.27 88888.00 2019-12-18 13:48:54.406 352 11483.23 244.82 52279.20 88888.00 2019-12-18 13:48:54.906 352 11483.20 244.81 52279.15 88888.00 2019-12-18 13:48:55.406 352 11483.18 244.82 52279.13 88888.00 2019-12-18 13:48:55.906 352 11483.14 244.81 52279.14 88888.00 2019-12-18 13:48:56.406 352 11483.14 244.80 52279.13 88888.00 2019-12-18 13:48:56.906 352 11483.14 244.84 52279.13 88888.00 2019-12-18 13:48:57.406 352 11483.13 244.87 52279.09 88888.00 2019-12-18 13:48:57.906 352 11483.13 244.87 52279.09 88888.00 2019-12-18 13:48:58.406 352 11483.12 244.90 52279.10 88888.00 2019-12-18 13:48:58.906 352 11483.15 244.92 52279.09 88888.00 2019-12-18 13:48:59.406 352 11483.19 244.94 52279.04 88888.00 2019-12-18 13:48:59.906 352 11483.21 244.99 52279.01 88888.00 2019-12-18 13:49:00.406 352 11483.22 245.01 52279.00 88888.00 2019-12-18 13:49:00.906 352 11483.26 245.02 52279.00 88888.00 2019-12-18 13:49:01.406 352 11483.30 245.03 52278.97 88888.00 2019-12-18 13:49:01.906 352 11483.33 245.07 52278.93 88888.00 2019-12-18 13:49:02.406 352 11483.36 245.10 52278.90 88888.00 2019-12-18 13:49:02.908 352 11483.35 245.16 52278.88 88888.00 2019-12-18 13:49:03.408 352 11483.41 245.19 52278.87 88888.00 2019-12-18 13:49:03.908 352 11483.48 245.22 52278.83 88888.00 2019-12-18 13:49:04.408 352 11483.47 245.27 52278.84 88888.00 2019-12-18 13:49:04.908 352 11483.48 245.30 52278.85 88888.00 2019-12-18 13:49:05.408 352 11483.50 245.32 52278.88 88888.00 2019-12-18 13:49:05.908 352 11483.54 245.31 52278.82 88888.00 2019-12-18 13:49:06.408 352 11483.56 245.32 52278.79 88888.00 2019-12-18 13:49:06.908 352 11483.58 245.38 52278.80 88888.00 2019-12-18 13:49:07.408 352 11483.62 245.37 52278.85 88888.00 2019-12-18 13:49:07.908 352 11483.61 245.38 52278.84 88888.00 2019-12-18 13:49:08.408 352 11483.63 245.39 52278.83 88888.00 2019-12-18 13:49:08.908 352 11483.67 245.39 52278.83 88888.00 2019-12-18 13:49:09.408 352 11483.66 245.42 52278.87 88888.00 2019-12-18 13:49:09.908 352 11483.71 245.45 52278.87 88888.00 2019-12-18 13:49:10.408 352 11483.70 245.39 52278.87 88888.00 2019-12-18 13:49:10.908 352 11483.71 245.38 52278.87 88888.00 2019-12-18 13:49:11.408 352 11483.66 245.35 52278.87 88888.00 2019-12-18 13:49:11.908 352 11483.63 245.30 52278.90 88888.00 2019-12-18 13:49:12.408 352 11483.61 245.30 52278.92 88888.00 2019-12-18 13:49:12.907 352 11483.66 245.29 52278.92 88888.00 2019-12-18 13:49:13.407 352 11483.64 245.28 52278.91 88888.00 2019-12-18 13:49:13.907 352 11483.59 245.23 52278.93 88888.00 2019-12-18 13:49:14.407 352 11483.56 245.19 52278.92 88888.00 2019-12-18 13:49:14.907 352 11483.56 245.16 52278.92 88888.00 2019-12-18 13:49:15.407 352 11483.61 245.19 52278.94 88888.00 2019-12-18 13:49:15.907 352 11483.56 245.12 52278.95 88888.00 2019-12-18 13:49:16.407 352 11483.55 245.08 52278.94 88888.00 2019-12-18 13:49:16.907 352 11483.54 245.01 52278.93 88888.00 2019-12-18 13:49:17.407 352 11483.50 244.93 52278.97 88888.00 2019-12-18 13:49:17.907 352 11483.46 244.84 52279.01 88888.00 2019-12-18 13:49:18.407 352 11483.39 244.81 52279.03 88888.00 2019-12-18 13:49:18.907 352 11483.44 244.80 52279.05 88888.00 2019-12-18 13:49:19.407 352 11483.44 244.75 52279.01 88888.00 2019-12-18 13:49:19.907 352 11483.38 244.72 52279.03 88888.00 2019-12-18 13:49:20.407 352 11483.35 244.72 52279.05 88888.00 2019-12-18 13:49:20.907 352 11483.33 244.68 52279.05 88888.00 2019-12-18 13:49:21.407 352 11483.30 244.61 52279.02 88888.00 2019-12-18 13:49:21.907 352 11483.30 244.56 52279.03 88888.00 2019-12-18 13:49:22.407 352 11483.23 244.58 52279.04 88888.00 2019-12-18 13:49:22.907 352 11483.26 244.58 52279.04 88888.00 2019-12-18 13:49:23.407 352 11483.28 244.53 52279.04 88888.00 2019-12-18 13:49:23.907 352 11483.26 244.50 52279.04 88888.00 2019-12-18 13:49:24.407 352 11483.21 244.50 52279.01 88888.00 2019-12-18 13:49:24.907 352 11483.17 244.42 52279.00 88888.00 2019-12-18 13:49:25.407 352 11483.14 244.39 52279.01 88888.00 2019-12-18 13:49:25.907 352 11483.15 244.39 52279.03 88888.00 2019-12-18 13:49:26.407 352 11483.20 244.43 52279.01 88888.00 2019-12-18 13:49:26.907 352 11483.27 244.42 52278.99 88888.00 2019-12-18 13:49:27.907 352 11483.28 244.34 52278.92 88888.00 2019-12-18 13:49:28.407 352 11483.28 244.35 52278.93 88888.00 2019-12-18 13:49:28.907 352 11483.26 244.41 52278.90 88888.00 2019-12-18 13:49:29.407 352 11483.26 244.40 52278.91 88888.00 2019-12-18 13:49:29.907 352 11483.26 244.34 52278.88 88888.00 2019-12-18 13:49:30.407 352 11483.23 244.32 52278.86 88888.00 2019-12-18 13:49:30.907 352 11483.28 244.33 52278.85 88888.00 2019-12-18 13:49:31.407 352 11483.30 244.39 52278.79 88888.00 2019-12-18 13:49:31.907 352 11483.33 244.36 52278.76 88888.00 2019-12-18 13:49:32.407 352 11483.37 244.39 52278.75 88888.00 2019-12-18 13:49:32.908 352 11483.33 244.45 52278.74 88888.00 2019-12-18 13:49:33.408 352 11483.38 244.51 52278.71 88888.00 2019-12-18 13:49:33.908 352 11483.37 244.53 52278.73 88888.00 2019-12-18 13:49:34.408 352 11483.37 244.59 52278.70 88888.00 2019-12-18 13:49:34.908 352 11483.39 244.58 52278.68 88888.00 2019-12-18 13:49:35.408 352 11483.38 244.61 52278.68 88888.00 2019-12-18 13:49:35.908 352 11483.39 244.65 52278.67 88888.00 2019-12-18 13:49:36.408 352 11483.39 244.75 52278.67 88888.00 2019-12-18 13:49:36.908 352 11483.31 244.83 52278.73 88888.00 2019-12-18 13:49:37.408 352 11483.35 244.92 52278.69 88888.00 2019-12-18 13:49:37.907 352 11483.38 244.93 52278.65 88888.00 2019-12-18 13:49:38.407 352 11483.38 244.92 52278.65 88888.00 2019-12-18 13:49:38.907 352 11483.41 245.00 52278.64 88888.00 2019-12-18 13:49:39.407 352 11483.44 245.08 52278.59 88888.00 2019-12-18 13:49:39.907 352 11483.44 245.09 52278.58 88888.00 2019-12-18 13:49:40.407 352 11483.44 245.13 52278.60 88888.00 2019-12-18 13:49:40.907 352 11483.40 245.19 52278.62 88888.00 2019-12-18 13:49:41.407 352 11483.40 245.24 52278.62 88888.00 2019-12-18 13:49:41.907 352 11483.43 245.33 52278.65 88888.00 2019-12-18 13:49:42.407 352 11483.41 245.41 52278.65 88888.00 2019-12-18 13:49:42.907 352 11483.41 245.45 52278.65 88888.00 2019-12-18 13:49:43.407 352 11483.38 245.47 52278.61 88888.00 2019-12-18 13:49:43.907 352 11483.35 245.53 52278.60 88888.00 2019-12-18 13:49:44.407 352 11483.33 245.59 52278.60 88888.00 2019-12-18 13:49:44.907 352 11483.35 245.66 52278.60 88888.00 2019-12-18 13:49:45.907 352 11483.37 245.74 52278.65 88888.00 2019-12-18 13:49:46.407 352 11483.38 245.78 52278.67 88888.00 2019-12-18 13:49:46.907 352 11483.38 245.80 52278.68 88888.00 2019-12-18 13:49:47.407 352 11483.31 245.82 52278.75 88888.00 2019-12-18 13:49:47.907 352 11483.23 245.88 52278.76 88888.00 2019-12-18 13:49:48.407 352 11483.28 245.93 52278.77 88888.00 2019-12-18 13:49:48.907 352 11483.31 245.96 52278.78 88888.00 2019-12-18 13:49:49.407 352 11483.32 245.99 52278.82 88888.00 2019-12-18 13:49:49.907 352 11483.29 246.01 52278.79 88888.00 2019-12-18 13:49:50.407 352 11483.28 246.05 52278.82 88888.00 2019-12-18 13:49:50.907 352 11483.28 246.09 52278.88 88888.00 2019-12-18 13:49:51.407 352 11483.30 246.14 52278.88 88888.00 2019-12-18 13:49:51.907 352 11483.31 246.17 52278.91 88888.00 2019-12-18 13:49:52.407 352 11483.32 246.22 52278.90 88888.00 2019-12-18 13:49:52.907 352 11483.28 246.23 52278.94 88888.00 2019-12-18 13:49:53.407 352 11483.20 246.24 52278.96 88888.00 2019-12-18 13:49:53.907 352 11483.19 246.25 52279.00 88888.00 2019-12-18 13:49:54.407 352 11483.18 246.27 52279.03 88888.00 2019-12-18 13:49:54.907 352 11483.12 246.30 52279.01 88888.00 2019-12-18 13:49:55.407 352 11483.09 246.23 52279.01 88888.00 2019-12-18 13:49:55.907 352 11483.06 246.24 52279.01 88888.00 2019-12-18 13:49:56.407 352 11483.03 246.26 52279.05 88888.00 2019-12-18 13:49:56.907 352 11483.04 246.29 52279.10 88888.00 2019-12-18 13:49:57.407 352 11482.99 246.26 52279.10 88888.00 2019-12-18 13:49:57.907 352 11482.95 246.26 52279.13 88888.00 2019-12-18 13:49:58.407 352 11482.94 246.29 52279.17 88888.00 2019-12-18 13:49:58.907 352 11483.00 246.28 52279.14 88888.00 2019-12-18 13:49:59.407 352 11482.96 246.27 52279.14 88888.00 2019-12-18 13:49:59.907 352 11482.93 246.33 52279.15 88888.00 2019-12-18 13:50:00.407 352 11482.87 246.37 52279.20 88888.00 2019-12-18 13:50:00.907 352 11482.79 246.40 52279.21 88888.00 2019-12-18 13:50:01.407 352 11482.73 246.46 52279.19 88888.00 2019-12-18 13:50:01.907 352 11482.76 246.42 52279.18 88888.00 2019-12-18 13:50:02.407 352 11482.77 246.43 52279.14 88888.00 2019-12-18 13:50:02.907 352 11482.76 246.49 52279.12 88888.00 2019-12-18 13:50:03.407 352 11482.73 246.56 52279.14 88888.00 2019-12-18 13:50:03.907 352 11482.68 246.59 52279.15 88888.00 2019-12-18 13:50:04.407 352 11482.66 246.59 52279.15 88888.00 2019-12-18 13:50:04.907 352 11482.66 246.61 52279.17 88888.00 2019-12-18 13:50:05.407 352 11482.66 246.64 52279.18 88888.00 2019-12-18 13:50:05.907 352 11482.65 246.58 52279.19 88888.00 2019-12-18 13:50:06.407 352 11482.69 246.61 52279.18 88888.00 2019-12-18 13:50:06.907 352 11482.70 246.68 52279.21 88888.00 2019-12-18 13:50:07.407 352 11482.74 246.68 52279.20 88888.00 2019-12-18 13:50:07.907 352 11482.75 246.72 52279.15 88888.00 2019-12-18 13:50:08.407 352 11482.74 246.77 52279.15 88888.00 2019-12-18 13:50:08.907 352 11482.68 246.81 52279.18 88888.00 2019-12-18 13:50:09.407 352 11482.66 246.82 52279.15 88888.00 2019-12-18 13:50:09.907 352 11482.70 246.82 52279.21 88888.00 2019-12-18 13:50:10.407 352 11482.75 246.85 52279.15 88888.00 2019-12-18 13:50:10.907 352 11482.71 246.81 52279.15 88888.00 2019-12-18 13:50:11.407 352 11482.71 246.82 52279.19 88888.00 2019-12-18 13:50:11.907 352 11482.71 246.94 52279.21 88888.00 2019-12-18 13:50:12.407 352 11482.74 246.98 52279.19 88888.00 2019-12-18 13:50:12.907 352 11482.77 247.06 52279.17 88888.00 2019-12-18 13:50:13.407 352 11482.79 247.08 52279.15 88888.00 2019-12-18 13:50:13.907 352 11482.80 247.11 52279.13 88888.00 2019-12-18 13:50:14.407 352 11482.80 247.13 52279.18 88888.00 2019-12-18 13:50:14.907 352 11482.83 247.14 52279.18 88888.00 2019-12-18 13:50:15.407 352 11482.84 247.14 52279.20 88888.00 2019-12-18 13:50:15.907 352 11482.88 247.16 52279.21 88888.00 2019-12-18 13:50:16.407 352 11482.82 247.19 52279.21 88888.00 2019-12-18 13:50:16.907 352 11482.80 247.21 52279.22 88888.00 2019-12-18 13:50:17.407 352 11482.79 247.21 52279.23 88888.00 2019-12-18 13:50:17.907 352 11482.78 247.23 52279.21 88888.00 2019-12-18 13:50:18.407 352 11482.79 247.24 52279.23 88888.00 2019-12-18 13:50:18.907 352 11482.78 247.30 52279.23 88888.00 2019-12-18 13:50:19.407 352 11482.78 247.31 52279.22 88888.00 2019-12-18 13:50:19.907 352 11482.80 247.32 52279.26 88888.00 2019-12-18 13:50:20.407 352 11482.84 247.34 52279.22 88888.00 2019-12-18 13:50:20.907 352 11482.84 247.39 52279.22 88888.00 2019-12-18 13:50:21.407 352 11482.87 247.40 52279.26 88888.00 2019-12-18 13:50:21.907 352 11482.87 247.48 52279.28 88888.00 2019-12-18 13:50:22.407 352 11482.82 247.51 52279.31 88888.00 2019-12-18 13:50:22.907 352 11482.80 247.49 52279.32 88888.00 2019-12-18 13:50:23.407 352 11482.83 247.50 52279.36 88888.00 2019-12-18 13:50:23.907 352 11482.82 247.55 52279.37 88888.00 2019-12-18 13:50:24.407 352 11482.80 247.62 52279.37 88888.00 2019-12-18 13:50:24.907 352 11482.80 247.64 52279.37 88888.00 2019-12-18 13:50:25.407 352 11482.84 247.68 52279.38 88888.00 2019-12-18 13:50:25.907 352 11482.80 247.71 52279.38 88888.00 2019-12-18 13:50:26.407 352 11482.87 247.75 52279.37 88888.00 2019-12-18 13:50:26.907 352 11482.83 247.79 52279.36 88888.00 2019-12-18 13:50:27.407 352 11482.79 247.79 52279.39 88888.00 2019-12-18 13:50:27.907 352 11482.85 247.82 52279.40 88888.00 2019-12-18 13:50:28.407 352 11482.84 247.91 52279.45 88888.00 2019-12-18 13:50:29.407 352 11482.84 248.02 52279.45 88888.00 2019-12-18 13:50:29.907 352 11482.87 247.99 52279.45 88888.00 2019-12-18 13:50:30.407 352 11482.86 248.00 52279.44 88888.00 2019-12-18 13:50:30.907 352 11482.86 248.07 52279.44 88888.00 2019-12-18 13:50:31.407 352 11482.84 248.14 52279.47 88888.00 2019-12-18 13:50:31.907 352 11482.84 248.16 52279.47 88888.00 2019-12-18 13:50:32.407 352 11482.79 248.20 52279.52 88888.00 2019-12-18 13:50:32.907 352 11482.82 248.19 52279.53 88888.00 2019-12-18 13:50:33.407 352 11482.80 248.22 52279.53 88888.00 2019-12-18 13:50:33.907 352 11482.83 248.26 52279.52 88888.00 2019-12-18 13:50:34.407 352 11482.82 248.33 52279.54 88888.00 2019-12-18 13:50:34.907 352 11482.85 248.33 52279.57 88888.00 2019-12-18 13:50:35.407 352 11482.82 248.34 52279.61 88888.00 2019-12-18 13:50:35.907 352 11482.79 248.32 52279.58 88888.00 2019-12-18 13:50:36.407 352 11482.80 248.34 52279.57 88888.00 2019-12-18 13:50:36.907 352 11482.79 248.32 52279.61 88888.00 2019-12-18 13:50:37.407 352 11482.75 248.33 52279.63 88888.00 2019-12-18 13:50:37.907 352 11482.71 248.40 52279.64 88888.00 2019-12-18 13:50:38.407 352 11482.68 248.42 52279.65 88888.00 2019-12-18 13:50:39.407 352 11482.65 248.45 52279.66 88888.00 2019-12-18 13:50:39.907 352 11482.66 248.50 52279.66 88888.00 2019-12-18 13:50:40.407 352 11482.65 248.50 52279.65 88888.00 2019-12-18 13:50:40.907 352 11482.71 248.50 52279.65 88888.00 2019-12-18 13:50:41.407 352 11482.71 248.51 52279.64 88888.00 2019-12-18 13:50:41.907 352 11482.65 248.55 52279.64 88888.00 2019-12-18 13:50:42.407 352 11482.60 248.56 52279.66 88888.00 2019-12-18 13:50:42.907 352 11482.59 248.53 52279.64 88888.00 2019-12-18 13:50:43.407 352 11482.59 248.48 52279.63 88888.00 2019-12-18 13:50:43.907 352 11482.62 248.53 52279.63 88888.00 2019-12-18 13:50:44.407 352 11482.60 248.55 52279.64 88888.00 2019-12-18 13:50:44.907 352 11482.57 248.51 52279.62 88888.00 2019-12-18 13:50:45.407 352 11482.54 248.55 52279.58 88888.00 2019-12-18 13:50:45.907 352 11482.57 248.60 52279.61 88888.00 2019-12-18 13:50:46.407 352 11482.58 248.59 52279.63 88888.00 2019-12-18 13:50:46.907 352 11482.61 248.59 52279.64 88888.00 2019-12-18 13:50:47.407 352 11482.58 248.62 52279.66 88888.00 2019-12-18 13:50:47.907 352 11482.59 248.60 52279.70 88888.00 2019-12-18 13:50:48.407 352 11482.53 248.61 52279.71 88888.00 2019-12-18 13:50:49.407 352 11482.53 248.61 52279.73 88888.00 2019-12-18 13:50:49.907 352 11482.51 248.58 52279.73 88888.00 2019-12-18 13:50:50.407 352 11482.44 248.58 52279.70 88888.00 2019-12-18 13:50:50.907 352 11482.44 248.59 52279.73 88888.00 2019-12-18 13:50:51.407 352 11482.49 248.58 52279.75 88888.00 2019-12-18 13:50:51.907 352 11482.50 248.57 52279.81 88888.00 2019-12-18 13:50:52.407 352 11482.49 248.63 52279.83 88888.00 2019-12-18 13:50:52.907 352 11482.45 248.65 52279.84 88888.00 2019-12-18 13:50:53.407 352 11482.45 248.63 52279.88 88888.00 2019-12-18 13:50:53.907 352 11482.44 248.62 52279.91 88888.00 2019-12-18 13:50:54.408 352 11482.40 248.60 52279.91 88888.00 2019-12-18 13:50:54.908 352 11482.42 248.59 52279.92 88888.00 2019-12-18 13:50:55.408 352 11482.38 248.51 52279.91 88888.00 2019-12-18 13:50:55.908 352 11482.43 248.46 52279.89 88888.00 2019-12-18 13:50:56.408 352 11482.39 248.47 52279.89 88888.00 2019-12-18 13:50:56.908 352 11482.35 248.46 52279.91 88888.00 2019-12-18 13:50:57.408 352 11482.38 248.43 52279.91 88888.00 2019-12-18 13:50:57.908 352 11482.35 248.39 52279.93 88888.00 2019-12-18 13:50:58.408 352 11482.38 248.31 52279.94 88888.00 2019-12-18 13:50:58.908 352 11482.35 248.30 52279.96 88888.00 2019-12-18 13:50:59.407 352 11482.31 248.32 52279.98 88888.00 2019-12-18 13:50:59.907 352 11482.32 248.32 52279.99 88888.00 2019-12-18 13:51:00.407 352 11482.31 248.30 52280.00 88888.00 2019-12-18 13:51:00.907 352 11482.23 248.23 52280.03 88888.00 2019-12-18 13:51:01.407 352 11482.22 248.18 52280.05 88888.00 2019-12-18 13:51:01.907 352 11482.20 248.19 52280.09 88888.00 2019-12-18 13:51:02.407 352 11482.20 248.16 52280.10 88888.00 2019-12-18 13:51:02.907 352 11482.18 248.10 52280.09 88888.00 2019-12-18 13:51:03.407 352 11482.18 248.07 52280.08 88888.00 2019-12-18 13:51:03.907 352 11482.18 248.07 52280.01 88888.00 2019-12-18 13:51:04.407 352 11482.12 248.01 52280.01 88888.00 2019-12-18 13:51:04.907 352 11482.12 247.98 52280.07 88888.00 2019-12-18 13:51:05.407 352 11482.13 247.93 52280.09 88888.00 2019-12-18 13:51:05.907 352 11482.10 247.89 52280.10 88888.00 2019-12-18 13:51:06.407 352 11482.08 247.88 52280.08 88888.00 2019-12-18 13:51:06.907 352 11482.07 247.80 52280.10 88888.00 2019-12-18 13:51:07.407 352 11482.00 247.69 52280.15 88888.00 2019-12-18 13:51:07.907 352 11481.97 247.65 52280.15 88888.00 2019-12-18 13:51:08.407 352 11481.94 247.59 52280.16 88888.00 2019-12-18 13:51:08.907 352 11481.98 247.56 52280.16 88888.00 2019-12-18 13:51:09.407 352 11482.00 247.51 52280.18 88888.00 2019-12-18 13:51:09.907 352 11481.99 247.48 52280.20 88888.00 2019-12-18 13:51:10.407 352 11481.91 247.39 52280.19 88888.00 2019-12-18 13:51:10.907 352 11481.89 247.32 52280.20 88888.00 2019-12-18 13:51:11.407 352 11481.86 247.25 52280.23 88888.00 2019-12-18 13:51:11.907 352 11481.86 247.16 52280.19 88888.00 2019-12-18 13:51:12.407 352 11481.86 247.10 52280.24 88888.00 2019-12-18 13:51:12.907 352 11481.83 247.05 52280.26 88888.00 2019-12-18 13:51:13.407 352 11481.85 247.01 52280.25 88888.00 2019-12-18 13:51:13.907 352 11481.86 246.98 52280.24 88888.00 2019-12-18 13:51:14.407 352 11481.86 246.94 52280.23 88888.00 2019-12-18 13:51:14.907 352 11481.82 246.88 52280.21 88888.00 2019-12-18 13:51:15.407 352 11481.83 246.82 52280.21 88888.00 2019-12-18 13:51:15.907 352 11481.79 246.75 52280.20 88888.00 2019-12-18 13:51:16.407 352 11481.77 246.74 52280.19 88888.00 2019-12-18 13:51:16.907 352 11481.74 246.76 52280.23 88888.00 2019-12-18 13:51:17.407 352 11481.72 246.67 52280.20 88888.00 2019-12-18 13:51:17.907 352 11481.66 246.61 52280.20 88888.00 2019-12-18 13:51:18.407 352 11481.65 246.57 52280.23 88888.00 2019-12-18 13:51:18.907 352 11481.66 246.54 52280.20 88888.00 2019-12-18 13:51:19.407 352 11481.65 246.48 52280.17 88888.00 2019-12-18 13:51:19.907 352 11481.61 246.38 52280.16 88888.00 2019-12-18 13:51:20.407 352 11481.57 246.33 52280.18 88888.00 2019-12-18 13:51:20.907 352 11481.61 246.26 52280.14 88888.00 2019-12-18 13:51:21.407 352 11481.57 246.23 52280.12 88888.00 2019-12-18 13:51:21.907 352 11481.53 246.23 52280.14 88888.00 2019-12-18 13:51:22.407 352 11481.53 246.16 52280.16 88888.00 2019-12-18 13:51:22.907 352 11481.53 246.10 52280.15 88888.00 2019-12-18 13:51:23.407 352 11481.53 246.08 52280.11 88888.00 2019-12-18 13:51:23.907 352 11481.56 246.06 52280.10 88888.00 2019-12-18 13:51:24.407 352 11481.52 246.04 52280.14 88888.00 2019-12-18 13:51:24.907 352 11481.52 246.00 52280.09 88888.00 2019-12-18 13:51:25.407 352 11481.50 245.99 52280.07 88888.00 2019-12-18 13:51:25.907 352 11481.52 245.98 52280.07 88888.00 2019-12-18 13:51:26.407 352 11481.51 245.96 52280.06 88888.00 2019-12-18 13:51:26.907 352 11481.51 245.94 52280.06 88888.00 2019-12-18 13:51:27.407 352 11481.54 245.94 52280.09 88888.00 2019-12-18 13:51:27.907 352 11481.52 245.94 52280.09 88888.00 2019-12-18 13:51:28.407 352 11481.45 245.88 52280.05 88888.00 2019-12-18 13:51:28.907 352 11481.40 245.90 52280.05 88888.00 2019-12-18 13:51:29.407 352 11481.43 245.88 52280.07 88888.00 2019-12-18 13:51:29.907 352 11481.45 245.89 52280.05 88888.00 2019-12-18 13:51:30.407 352 11481.48 245.89 52280.06 88888.00 2019-12-18 13:51:30.907 352 11481.47 245.89 52280.06 88888.00 2019-12-18 13:51:31.407 352 11481.44 245.89 52280.03 88888.00 2019-12-18 13:51:31.907 352 11481.42 245.87 52280.06 88888.00 2019-12-18 13:51:32.407 352 11481.44 245.89 52280.06 88888.00 2019-12-18 13:51:32.907 352 11481.40 245.87 52280.05 88888.00 2019-12-18 13:51:33.407 352 11481.43 245.89 52280.07 88888.00 2019-12-18 13:51:33.907 352 11481.42 245.89 52280.06 88888.00 2019-12-18 13:51:34.407 352 11481.50 245.94 52280.02 88888.00 2019-12-18 13:51:34.907 352 11481.43 245.90 52280.02 88888.00 2019-12-18 13:51:35.407 352 11481.35 245.89 52280.05 88888.00 2019-12-18 13:51:35.907 352 11481.31 245.91 52280.07 88888.00 2019-12-18 13:51:36.407 352 11481.29 245.89 52280.07 88888.00 2019-12-18 13:51:36.907 352 11481.29 245.86 52280.09 88888.00 2019-12-18 13:51:37.407 352 11481.25 245.85 52280.10 88888.00 2019-12-18 13:51:37.907 352 11481.21 245.86 52280.10 88888.00 2019-12-18 13:51:38.407 352 11481.24 245.86 52280.10 88888.00 2019-12-18 13:51:38.907 352 11481.28 245.86 52280.09 88888.00 2019-12-18 13:51:39.407 352 11481.28 245.88 52280.07 88888.00 2019-12-18 13:51:39.907 352 11481.25 245.93 52280.07 88888.00 2019-12-18 13:51:40.407 352 11481.24 245.93 52280.06 88888.00 2019-12-18 13:51:40.907 352 11481.25 245.90 52280.06 88888.00 2019-12-18 13:51:41.407 352 11481.24 245.94 52280.06 88888.00 2019-12-18 13:51:41.907 352 11481.24 245.98 52280.06 88888.00 2019-12-18 13:51:42.407 352 11481.28 245.99 52280.03 88888.00 2019-12-18 13:51:42.907 352 11481.31 245.99 52280.03 88888.00 2019-12-18 13:51:43.407 352 11481.25 245.99 52280.07 88888.00 2019-12-18 13:51:43.907 352 11481.20 246.05 52280.11 88888.00 2019-12-18 13:51:44.408 352 11481.13 246.03 52280.14 88888.00 2019-12-18 13:51:44.908 352 11481.17 246.05 52280.11 88888.00 2019-12-18 13:51:45.408 352 11481.17 246.04 52280.11 88888.00 2019-12-18 13:51:45.908 352 11481.18 246.07 52280.10 88888.00 2019-12-18 13:51:46.408 352 11481.24 246.10 52280.11 88888.00 2019-12-18 13:51:46.908 352 11481.18 246.08 52280.11 88888.00 2019-12-18 13:51:47.408 352 11481.10 246.10 52280.14 88888.00 2019-12-18 13:51:47.908 352 11481.10 246.07 52280.10 88888.00 2019-12-18 13:51:48.408 352 11481.10 246.09 52280.09 88888.00 2019-12-18 13:51:48.908 352 11481.13 246.01 52280.09 88888.00 2019-12-18 13:51:49.408 352 11481.15 246.09 52280.11 88888.00 2019-12-18 13:51:49.908 352 11481.12 246.13 52280.14 88888.00 2019-12-18 13:51:50.408 352 11481.17 246.11 52280.11 88888.00 2019-12-18 13:51:50.908 352 11481.13 246.13 52280.15 88888.00 2019-12-18 13:51:51.408 352 11481.12 246.13 52280.15 88888.00 2019-12-18 13:51:51.908 352 11481.10 246.13 52280.14 88888.00 2019-12-18 13:51:52.408 352 11481.11 246.19 52280.19 88888.00 2019-12-18 13:51:52.908 352 11481.10 246.20 52280.23 88888.00 2019-12-18 13:51:53.408 352 11481.02 246.17 52280.26 88888.00 2019-12-18 13:51:53.908 352 11481.01 246.23 52280.28 88888.00 2019-12-18 13:51:54.408 352 11481.04 246.24 52280.25 88888.00 2019-12-18 13:51:54.908 352 11481.01 246.28 52280.25 88888.00 2019-12-18 13:51:55.408 352 11480.98 246.29 52280.23 88888.00 2019-12-18 13:51:55.908 352 11480.98 246.29 52280.20 88888.00 2019-12-18 13:51:56.408 352 11480.93 246.30 52280.24 88888.00 2019-12-18 13:51:56.908 352 11480.87 246.34 52280.25 88888.00 2019-12-18 13:51:57.408 352 11480.86 246.33 52280.26 88888.00 2019-12-18 13:51:57.908 352 11480.90 246.36 52280.21 88888.00 2019-12-18 13:51:58.408 352 11480.91 246.39 52280.21 88888.00 2019-12-18 13:51:58.908 352 11480.90 246.45 52280.21 88888.00 2019-12-18 13:51:59.408 352 11480.84 246.46 52280.20 88888.00 2019-12-18 13:51:59.908 352 11480.82 246.46 52280.19 88888.00 2019-12-18 13:52:01.408 352 11480.83 246.38 52280.27 88888.00 2019-12-18 13:52:01.908 352 11480.82 246.43 52280.26 88888.00 2019-12-18 13:52:02.408 352 11480.81 246.46 52280.23 88888.00 2019-12-18 13:52:02.908 352 11480.77 246.49 52280.24 88888.00 2019-12-18 13:52:03.408 352 11480.77 246.50 52280.28 88888.00 2019-12-18 13:52:03.908 352 11480.75 246.48 52280.27 88888.00 2019-12-18 13:52:04.408 352 11480.74 246.49 52280.23 88888.00 2019-12-18 13:52:04.908 352 11480.71 246.49 52280.23 88888.00 2019-12-18 13:52:05.408 352 11480.67 246.56 52280.25 88888.00 2019-12-18 13:52:05.908 352 11480.65 246.56 52280.21 88888.00 2019-12-18 13:52:06.408 352 11480.60 246.57 52280.18 88888.00 2019-12-18 13:52:06.908 352 11480.58 246.53 52280.18 88888.00 2019-12-18 13:52:07.408 352 11480.59 246.55 52280.21 88888.00 2019-12-18 13:52:07.908 352 11480.54 246.62 52280.17 88888.00 2019-12-18 13:52:08.408 352 11480.54 246.69 52280.17 88888.00 2019-12-18 13:52:08.908 352 11480.55 246.76 52280.19 88888.00 2019-12-18 13:52:09.408 352 11480.50 246.77 52280.20 88888.00 2019-12-18 13:52:09.908 352 11480.45 246.76 52280.21 88888.00 2019-12-18 13:52:10.908 352 11480.37 246.76 52280.16 88888.00 2019-12-18 13:52:11.408 352 11480.34 246.77 52280.18 88888.00 2019-12-18 13:52:11.908 352 11480.37 246.79 52280.15 88888.00 2019-12-18 13:52:12.408 352 11480.36 246.91 52280.12 88888.00 2019-12-18 13:52:12.908 352 11480.33 246.93 52280.14 88888.00 2019-12-18 13:52:13.408 352 11480.37 246.94 52280.16 88888.00 2019-12-18 13:52:13.908 352 11480.32 246.97 52280.14 88888.00 2019-12-18 13:52:14.408 352 11480.30 246.97 52280.14 88888.00 2019-12-18 13:52:14.908 352 11480.34 246.97 52280.10 88888.00 2019-12-18 13:52:15.408 352 11480.32 247.03 52280.12 88888.00 2019-12-18 13:52:15.908 352 11480.25 247.03 52280.17 88888.00 2019-12-18 13:52:16.408 352 11480.22 247.06 52280.10 88888.00 2019-12-18 13:52:16.908 352 11480.23 247.10 52280.08 88888.00 2019-12-18 13:52:17.408 352 11480.27 247.13 52280.03 88888.00 2019-12-18 13:52:17.908 352 11480.30 247.17 52279.96 88888.00 2019-12-18 13:52:18.408 352 11480.31 247.17 52279.98 88888.00 2019-12-18 13:52:18.908 352 11480.29 247.16 52279.98 88888.00 2019-12-18 13:52:19.408 352 11480.28 247.20 52279.94 88888.00 2019-12-18 13:52:19.908 352 11480.25 247.26 52279.90 88888.00 2019-12-18 13:52:20.909 352 11480.27 247.24 52279.91 88888.00 2019-12-18 13:52:21.409 352 11480.27 247.23 52279.92 88888.00 2019-12-18 13:52:21.909 352 11480.28 247.32 52279.91 88888.00 2019-12-18 13:52:22.409 352 11480.29 247.39 52279.88 88888.00 2019-12-18 13:52:22.909 352 11480.28 247.43 52279.85 88888.00 2019-12-18 13:52:23.409 352 11480.25 247.46 52279.82 88888.00 2019-12-18 13:52:23.909 352 11480.32 247.45 52279.79 88888.00 2019-12-18 13:52:24.409 352 11480.37 247.49 52279.80 88888.00 2019-12-18 13:52:24.909 352 11480.39 247.50 52279.79 88888.00 2019-12-18 13:52:25.409 352 11480.39 247.56 52279.80 88888.00 2019-12-18 13:52:25.908 352 11480.37 247.58 52279.80 88888.00 2019-12-18 13:52:26.408 352 11480.45 247.59 52279.77 88888.00 2019-12-18 13:52:26.908 352 11480.45 247.60 52279.76 88888.00 2019-12-18 13:52:27.408 352 11480.46 247.65 52279.74 88888.00 2019-12-18 13:52:27.908 352 11480.48 247.70 52279.75 88888.00 2019-12-18 13:52:28.908 352 11480.43 247.77 52279.80 88888.00 2019-12-18 13:52:29.408 352 11480.49 247.77 52279.74 88888.00 2019-12-18 13:52:29.908 352 11480.56 247.81 52279.73 88888.00 2019-12-18 13:52:30.908 352 11480.55 247.87 52279.72 88888.00 2019-12-18 13:52:31.408 352 11480.56 247.92 52279.73 88888.00 2019-12-18 13:52:31.908 352 11480.60 247.94 52279.71 88888.00 2019-12-18 13:52:32.408 352 11480.65 247.98 52279.70 88888.00 2019-12-18 13:52:32.908 352 11480.66 248.00 52279.67 88888.00 2019-12-18 13:52:33.408 352 11480.65 247.98 52279.71 88888.00 2019-12-18 13:52:33.908 352 11480.68 247.99 52279.71 88888.00 2019-12-18 13:52:34.408 352 11480.68 248.04 52279.66 88888.00 2019-12-18 13:52:34.908 352 11480.68 248.03 52279.64 88888.00 2019-12-18 13:52:35.408 352 11480.74 248.01 52279.62 88888.00 2019-12-18 13:52:35.908 352 11480.75 248.02 52279.64 88888.00 2019-12-18 13:52:36.408 352 11480.77 248.03 52279.63 88888.00 2019-12-18 13:52:36.908 352 11480.80 248.03 52279.62 88888.00 2019-12-18 13:52:37.408 352 11480.82 248.00 52279.64 88888.00 2019-12-18 13:52:37.908 352 11480.82 248.00 52279.61 88888.00 2019-12-18 13:52:38.408 352 11480.82 248.02 52279.61 88888.00 2019-12-18 13:52:38.908 352 11480.80 248.02 52279.63 88888.00 2019-12-18 13:52:39.408 352 11480.77 248.05 52279.57 88888.00 2019-12-18 13:52:39.908 352 11480.76 248.04 52279.56 88888.00 2019-12-18 13:52:40.908 352 11480.82 248.09 52279.58 88888.00 2019-12-18 13:52:41.408 352 11480.81 248.12 52279.58 88888.00 2019-12-18 13:52:41.908 352 11480.89 248.17 52279.59 88888.00 2019-12-18 13:52:42.408 352 11480.92 248.19 52279.58 88888.00 2019-12-18 13:52:42.908 352 11480.94 248.17 52279.61 88888.00 2019-12-18 13:52:43.408 352 11480.99 248.20 52279.59 88888.00 2019-12-18 13:52:43.908 352 11481.00 248.24 52279.63 88888.00 2019-12-18 13:52:44.408 352 11481.00 248.23 52279.63 88888.00 2019-12-18 13:52:44.908 352 11481.00 248.22 52279.64 88888.00 2019-12-18 13:52:45.408 352 11481.01 248.26 52279.66 88888.00 2019-12-18 13:52:45.908 352 11481.00 248.28 52279.65 88888.00 2019-12-18 13:52:46.408 352 11480.96 248.26 52279.62 88888.00 2019-12-18 13:52:46.908 352 11481.00 248.27 52279.62 88888.00 2019-12-18 13:52:47.408 352 11481.01 248.27 52279.59 88888.00 2019-12-18 13:52:47.908 352 11481.03 248.26 52279.59 88888.00 2019-12-18 13:52:48.908 352 11481.04 248.29 52279.63 88888.00 2019-12-18 13:52:49.408 352 11481.08 248.30 52279.64 88888.00 2019-12-18 13:52:49.908 352 11481.12 248.32 52279.62 88888.00 2019-12-18 13:52:50.408 352 11481.17 248.31 52279.57 88888.00 2019-12-18 13:52:50.908 352 11481.16 248.33 52279.59 88888.00 2019-12-18 13:52:51.408 352 11481.21 248.29 52279.56 88888.00 2019-12-18 13:52:51.908 352 11481.26 248.30 52279.55 88888.00 2019-12-18 13:52:52.408 352 11481.27 248.32 52279.56 88888.00 2019-12-18 13:52:52.908 352 11481.37 248.32 52279.56 88888.00 2019-12-18 13:52:53.408 352 11481.42 248.33 52279.55 88888.00 2019-12-18 13:52:53.908 352 11481.39 248.32 52279.55 88888.00 2019-12-18 13:52:54.408 352 11481.45 248.31 52279.55 88888.00 2019-12-18 13:52:54.908 352 11481.48 248.29 52279.55 88888.00 2019-12-18 13:52:55.408 352 11481.53 248.33 52279.54 88888.00 2019-12-18 13:52:55.908 352 11481.53 248.40 52279.52 88888.00 2019-12-18 13:52:56.408 352 11481.57 248.40 52279.53 88888.00 2019-12-18 13:52:56.908 352 11481.61 248.42 52279.53 88888.00 2019-12-18 13:52:57.408 352 11481.64 248.46 52279.55 88888.00 2019-12-18 13:52:57.908 352 11481.70 248.51 52279.55 88888.00 2019-12-18 13:52:58.408 352 11481.69 248.46 52279.54 88888.00 2019-12-18 13:52:58.909 352 11481.65 248.46 52279.54 88888.00 2019-12-18 13:52:59.409 352 11481.71 248.41 52279.55 88888.00 2019-12-18 13:52:59.909 352 11481.72 248.45 52279.53 88888.00 2019-12-18 13:53:00.409 352 11481.72 248.48 52279.50 88888.00 2019-12-18 13:53:00.909 352 11481.73 248.46 52279.53 88888.00 2019-12-18 13:53:01.409 352 11481.77 248.47 52279.53 88888.00 2019-12-18 13:53:01.909 352 11481.77 248.46 52279.55 88888.00 2019-12-18 13:53:02.409 352 11481.83 248.48 52279.59 88888.00 2019-12-18 13:53:02.909 352 11481.87 248.47 52279.55 88888.00 2019-12-18 13:53:03.409 352 11481.88 248.43 52279.49 88888.00 2019-12-18 13:53:03.909 352 11481.86 248.38 52279.49 88888.00 2019-12-18 13:53:04.409 352 11481.87 248.40 52279.53 88888.00 2019-12-18 13:53:04.909 352 11481.89 248.38 52279.53 88888.00 2019-12-18 13:53:05.409 352 11481.86 248.34 52279.52 88888.00 2019-12-18 13:53:05.909 352 11481.90 248.31 52279.53 88888.00 2019-12-18 13:53:06.409 352 11481.91 248.29 52279.54 88888.00 2019-12-18 13:53:06.909 352 11481.94 248.29 52279.54 88888.00 2019-12-18 13:53:07.409 352 11481.95 248.29 52279.57 88888.00 2019-12-18 13:53:07.909 352 11481.98 248.26 52279.58 88888.00 2019-12-18 13:53:08.409 352 11482.00 248.21 52279.55 88888.00 2019-12-18 13:53:08.908 352 11482.01 248.21 52279.57 88888.00 2019-12-18 13:53:09.408 352 11482.01 248.28 52279.62 88888.00 2019-12-18 13:53:09.908 352 11481.98 248.30 52279.63 88888.00 2019-12-18 13:53:10.408 352 11482.01 248.26 52279.59 88888.00 2019-12-18 13:53:10.908 352 11482.05 248.29 52279.57 88888.00 2019-12-18 13:53:11.408 352 11482.06 248.26 52279.57 88888.00 2019-12-18 13:53:11.908 352 11482.06 248.18 52279.59 88888.00 2019-12-18 13:53:12.408 352 11482.09 248.18 52279.61 88888.00 2019-12-18 13:53:12.908 352 11482.13 248.16 52279.62 88888.00 2019-12-18 13:53:13.408 352 11482.14 248.19 52279.62 88888.00 2019-12-18 13:53:13.908 352 11482.17 248.18 52279.62 88888.00 2019-12-18 13:53:14.408 352 11482.21 248.13 52279.63 88888.00 2019-12-18 13:53:14.908 352 11482.23 248.07 52279.62 88888.00 2019-12-18 13:53:15.408 352 11482.23 248.01 52279.62 88888.00 2019-12-18 13:53:15.908 352 11482.23 248.00 52279.67 88888.00 2019-12-18 13:53:16.408 352 11482.30 247.94 52279.63 88888.00 2019-12-18 13:53:16.908 352 11482.31 247.94 52279.57 88888.00 2019-12-18 13:53:17.408 352 11482.32 247.90 52279.59 88888.00 2019-12-18 13:53:17.908 352 11482.34 247.87 52279.62 88888.00 2019-12-18 13:53:18.408 352 11482.38 247.84 52279.65 88888.00 2019-12-18 13:53:18.908 352 11482.41 247.82 52279.67 88888.00 2019-12-18 13:53:19.408 352 11482.42 247.82 52279.71 88888.00 2019-12-18 13:53:19.908 352 11482.45 247.74 52279.73 88888.00 2019-12-18 13:53:20.408 352 11482.47 247.68 52279.73 88888.00 2019-12-18 13:53:20.908 352 11482.47 247.65 52279.72 88888.00 2019-12-18 13:53:21.408 352 11482.51 247.63 52279.72 88888.00 2019-12-18 13:53:21.908 352 11482.53 247.63 52279.74 88888.00 2019-12-18 13:53:22.408 352 11482.48 247.56 52279.74 88888.00 2019-12-18 13:53:22.908 352 11482.45 247.55 52279.74 88888.00 2019-12-18 13:53:23.408 352 11482.42 247.54 52279.73 88888.00 2019-12-18 13:53:23.908 352 11482.45 247.54 52279.77 88888.00 2019-12-18 13:53:24.408 352 11482.47 247.45 52279.77 88888.00 2019-12-18 13:53:24.908 352 11482.44 247.43 52279.81 88888.00 2019-12-18 13:53:25.408 352 11482.47 247.44 52279.83 88888.00 2019-12-18 13:53:25.908 352 11482.45 247.42 52279.80 88888.00 2019-12-18 13:53:26.408 352 11482.43 247.37 52279.77 88888.00 2019-12-18 13:53:26.908 352 11482.40 247.31 52279.77 88888.00 2019-12-18 13:53:27.408 352 11482.40 247.31 52279.82 88888.00 2019-12-18 13:53:27.908 352 11482.40 247.29 52279.83 88888.00 2019-12-18 13:53:28.908 352 11482.45 247.21 52279.80 88888.00 2019-12-18 13:53:29.408 352 11482.43 247.16 52279.80 88888.00 2019-12-18 13:53:29.908 352 11482.42 247.13 52279.80 88888.00 2019-12-18 13:53:30.408 352 11482.45 247.10 52279.81 88888.00 2019-12-18 13:53:30.908 352 11482.44 247.05 52279.79 88888.00 2019-12-18 13:53:31.408 352 11482.48 246.98 52279.75 88888.00 2019-12-18 13:53:31.908 352 11482.45 246.94 52279.79 88888.00 2019-12-18 13:53:32.408 352 11482.44 246.90 52279.79 88888.00 2019-12-18 13:53:32.908 352 11482.42 246.88 52279.79 88888.00 2019-12-18 13:53:33.408 352 11482.44 246.82 52279.76 88888.00 2019-12-18 13:53:33.908 352 11482.45 246.75 52279.79 88888.00 2019-12-18 13:53:34.408 352 11482.45 246.69 52279.84 88888.00 2019-12-18 13:53:34.908 352 11482.44 246.65 52279.81 88888.00 2019-12-18 13:53:35.408 352 11482.41 246.58 52279.81 88888.00 2019-12-18 13:53:35.908 352 11482.36 246.58 52279.79 88888.00 2019-12-18 13:53:36.408 352 11482.36 246.56 52279.77 88888.00 2019-12-18 13:53:36.908 352 11482.39 246.54 52279.79 88888.00 2019-12-18 13:53:37.408 352 11482.39 246.49 52279.80 88888.00 2019-12-18 13:53:37.908 352 11482.39 246.45 52279.80 88888.00 2019-12-18 13:53:38.408 352 11482.39 246.45 52279.81 88888.00 2019-12-18 13:53:38.908 352 11482.34 246.42 52279.83 88888.00 2019-12-18 13:53:39.408 352 11482.30 246.36 52279.82 88888.00 2019-12-18 13:53:39.908 352 11482.26 246.34 52279.79 88888.00 2019-12-18 13:53:40.408 352 11482.25 246.35 52279.81 88888.00 2019-12-18 13:53:40.908 352 11482.23 246.29 52279.82 88888.00 2019-12-18 13:53:41.408 352 11482.26 246.26 52279.79 88888.00 2019-12-18 13:53:41.908 352 11482.29 246.18 52279.80 88888.00 2019-12-18 13:53:42.408 352 11482.27 246.15 52279.80 88888.00 2019-12-18 13:53:42.908 352 11482.23 246.13 52279.77 88888.00 2019-12-18 13:53:43.408 352 11482.21 246.15 52279.77 88888.00 2019-12-18 13:53:43.908 352 11482.20 246.10 52279.79 88888.00 2019-12-18 13:53:44.408 352 11482.25 246.06 52279.81 88888.00 2019-12-18 13:53:44.908 352 11482.30 245.99 52279.77 88888.00 2019-12-18 13:53:45.408 352 11482.27 245.94 52279.74 88888.00 2019-12-18 13:53:45.908 352 11482.26 245.91 52279.76 88888.00 2019-12-18 13:53:46.408 352 11482.32 245.88 52279.74 88888.00 2019-12-18 13:53:46.908 352 11482.35 245.84 52279.72 88888.00 2019-12-18 13:53:47.408 352 11482.32 245.76 52279.76 88888.00 2019-12-18 13:53:47.908 352 11482.26 245.72 52279.77 88888.00 2019-12-18 13:53:48.408 352 11482.25 245.69 52279.75 88888.00 2019-12-18 13:53:48.908 352 11482.25 245.65 52279.73 88888.00 2019-12-18 13:53:49.408 352 11482.22 245.61 52279.72 88888.00 2019-12-18 13:53:49.908 352 11482.20 245.64 52279.72 88888.00 2019-12-18 13:53:50.408 352 11482.22 245.61 52279.72 88888.00 2019-12-18 13:53:50.908 352 11482.21 245.60 52279.71 88888.00 2019-12-18 13:53:51.408 352 11482.18 245.52 52279.66 88888.00 2019-12-18 13:53:51.908 352 11482.15 245.56 52279.67 88888.00 2019-12-18 13:53:52.408 352 11482.20 245.58 52279.68 88888.00 2019-12-18 13:53:52.908 352 11482.16 245.58 52279.72 88888.00 2019-12-18 13:53:53.408 352 11482.16 245.60 52279.73 88888.00 2019-12-18 13:53:53.908 352 11482.13 245.61 52279.72 88888.00 2019-12-18 13:53:54.408 352 11482.09 245.59 52279.74 88888.00 2019-12-18 13:53:54.908 352 11482.08 245.61 52279.74 88888.00 2019-12-18 13:53:55.408 352 11482.07 245.66 52279.73 88888.00 2019-12-18 13:53:55.908 352 11482.05 245.64 52279.73 88888.00 2019-12-18 13:53:56.408 352 11482.01 245.67 52279.74 88888.00 2019-12-18 13:53:56.908 352 11482.01 245.67 52279.72 88888.00 2019-12-18 13:53:57.408 352 11482.00 245.66 52279.74 88888.00 2019-12-18 13:53:57.908 352 11482.00 245.66 52279.75 88888.00 2019-12-18 13:53:58.408 352 11481.92 245.66 52279.79 88888.00 2019-12-18 13:53:58.908 352 11481.92 245.67 52279.80 88888.00 2019-12-18 13:53:59.408 352 11481.88 245.70 52279.79 88888.00 2019-12-18 13:53:59.908 352 11481.85 245.72 52279.76 88888.00 2019-12-18 13:54:00.408 352 11481.81 245.70 52279.74 88888.00 2019-12-18 13:54:00.908 352 11481.78 245.76 52279.74 88888.00 2019-12-18 13:54:01.408 352 11481.80 245.81 52279.73 88888.00 2019-12-18 13:54:01.908 352 11481.86 245.78 52279.73 88888.00 2019-12-18 13:54:02.408 352 11481.87 245.74 52279.71 88888.00 2019-12-18 13:54:02.908 352 11481.85 245.75 52279.72 88888.00 2019-12-18 13:54:03.408 352 11481.83 245.74 52279.73 88888.00 2019-12-18 13:54:03.909 352 11481.80 245.78 52279.74 88888.00 2019-12-18 13:54:04.409 352 11481.72 245.77 52279.76 88888.00 2019-12-18 13:54:04.909 352 11481.73 245.79 52279.75 88888.00 2019-12-18 13:54:05.409 352 11481.71 245.82 52279.73 88888.00 2019-12-18 13:54:05.909 352 11481.69 245.88 52279.72 88888.00 2019-12-18 13:54:06.409 352 11481.63 245.90 52279.76 88888.00 2019-12-18 13:54:06.909 352 11481.62 245.89 52279.77 88888.00 2019-12-18 13:54:07.409 352 11481.62 245.94 52279.73 88888.00 2019-12-18 13:54:07.909 352 11481.60 245.94 52279.74 88888.00 2019-12-18 13:54:08.409 352 11481.59 245.96 52279.75 88888.00 2019-12-18 13:54:08.909 352 11481.59 245.97 52279.74 88888.00 2019-12-18 13:54:09.409 352 11481.59 245.97 52279.73 88888.00 2019-12-18 13:54:09.909 352 11481.52 245.96 52279.71 88888.00 2019-12-18 13:54:10.409 352 11481.53 245.97 52279.68 88888.00 2019-12-18 13:54:10.909 352 11481.51 245.99 52279.70 88888.00 2019-12-18 13:54:11.409 352 11481.47 246.06 52279.73 88888.00 2019-12-18 13:54:12.408 352 11481.45 246.08 52279.72 88888.00 2019-12-18 13:54:12.908 352 11481.48 246.08 52279.68 88888.00 2019-12-18 13:54:13.408 352 11481.43 246.15 52279.68 88888.00 2019-12-18 13:54:13.908 352 11481.42 246.23 52279.70 88888.00 2019-12-18 13:54:14.408 352 11481.40 246.26 52279.70 88888.00 2019-12-18 13:54:14.908 352 11481.37 246.30 52279.70 88888.00 2019-12-18 13:54:15.408 352 11481.36 246.36 52279.70 88888.00 2019-12-18 13:54:15.908 352 11481.36 246.34 52279.70 88888.00 2019-12-18 13:54:16.408 352 11481.34 246.33 52279.67 88888.00 2019-12-18 13:54:16.908 352 11481.27 246.38 52279.64 88888.00 2019-12-18 13:54:17.409 352 11481.28 246.44 52279.62 88888.00 2019-12-18 13:54:17.909 352 11481.28 246.43 52279.62 88888.00 2019-12-18 13:54:18.409 352 11481.25 246.48 52279.64 88888.00 2019-12-18 13:54:18.909 352 11481.22 246.48 52279.62 88888.00 2019-12-18 13:54:19.409 352 11481.25 246.49 52279.62 88888.00 2019-12-18 13:54:19.909 352 11481.25 246.55 52279.58 88888.00 2019-12-18 13:54:20.409 352 11481.26 246.61 52279.57 88888.00 2019-12-18 13:54:20.909 352 11481.29 246.62 52279.57 88888.00 2019-12-18 13:54:21.409 352 11481.24 246.61 52279.57 88888.00 2019-12-18 13:54:22.409 352 11481.24 246.72 52279.59 88888.00 2019-12-18 13:54:22.909 352 11481.26 246.76 52279.54 88888.00 2019-12-18 13:54:23.409 352 11481.26 246.77 52279.53 88888.00 2019-12-18 13:54:23.909 352 11481.26 246.76 52279.55 88888.00 2019-12-18 13:54:24.409 352 11481.25 246.81 52279.55 88888.00 2019-12-18 13:54:24.909 352 11481.20 246.85 52279.54 88888.00 2019-12-18 13:54:25.409 352 11481.21 246.87 52279.55 88888.00 2019-12-18 13:54:25.909 352 11481.25 246.91 52279.55 88888.00 2019-12-18 13:54:26.409 352 11481.18 246.96 52279.54 88888.00 2019-12-18 13:54:26.909 352 11481.16 246.97 52279.52 88888.00 2019-12-18 13:54:27.409 352 11481.16 247.02 52279.48 88888.00 2019-12-18 13:54:27.909 352 11481.18 247.06 52279.53 88888.00 2019-12-18 13:54:28.409 352 11481.26 247.13 52279.50 88888.00 2019-12-18 13:54:28.909 352 11481.24 247.13 52279.46 88888.00 2019-12-18 13:54:29.409 352 11481.18 247.17 52279.48 88888.00 2019-12-18 13:54:29.909 352 11481.11 247.23 52279.49 88888.00 2019-12-18 13:54:30.409 352 11481.11 247.23 52279.46 88888.00 2019-12-18 13:54:30.909 352 11481.08 247.17 52279.44 88888.00 2019-12-18 13:54:31.409 352 11481.09 247.20 52279.46 88888.00 2019-12-18 13:54:32.409 352 11481.10 247.30 52279.46 88888.00 2019-12-18 13:54:32.909 352 11481.10 247.29 52279.47 88888.00 2019-12-18 13:54:33.409 352 11481.10 247.27 52279.47 88888.00 2019-12-18 13:54:33.909 352 11481.08 247.32 52279.49 88888.00 2019-12-18 13:54:34.409 352 11481.09 247.33 52279.48 88888.00 2019-12-18 13:54:34.909 352 11481.08 247.32 52279.53 88888.00 2019-12-18 13:54:35.409 352 11481.09 247.34 52279.50 88888.00 2019-12-18 13:54:35.909 352 11481.06 247.39 52279.44 88888.00 2019-12-18 13:54:36.409 352 11481.08 247.37 52279.43 88888.00 2019-12-18 13:54:36.909 352 11481.04 247.41 52279.45 88888.00 2019-12-18 13:54:37.409 352 11481.04 247.48 52279.45 88888.00 2019-12-18 13:54:37.909 352 11481.03 247.53 52279.43 88888.00 2019-12-18 13:54:38.409 352 11481.04 247.56 52279.41 88888.00 2019-12-18 13:54:38.909 352 11481.04 247.53 52279.45 88888.00 2019-12-18 13:54:39.409 352 11481.08 247.55 52279.45 88888.00 2019-12-18 13:54:39.909 352 11481.12 247.54 52279.41 88888.00 2019-12-18 13:54:40.409 352 11481.10 247.56 52279.41 88888.00 2019-12-18 13:54:40.909 352 11481.09 247.60 52279.44 88888.00 2019-12-18 13:54:41.409 352 11481.07 247.69 52279.41 88888.00 2019-12-18 13:54:41.909 352 11481.07 247.74 52279.41 88888.00 2019-12-18 13:54:42.409 352 11481.08 247.75 52279.41 88888.00 2019-12-18 13:54:42.909 352 11481.07 247.74 52279.41 88888.00 2019-12-18 13:54:43.409 352 11481.11 247.73 52279.41 88888.00 2019-12-18 13:54:43.909 352 11481.10 247.78 52279.39 88888.00 2019-12-18 13:54:44.409 352 11481.08 247.79 52279.38 88888.00 2019-12-18 13:54:44.909 352 11481.08 247.82 52279.43 88888.00 2019-12-18 13:54:45.409 352 11481.00 247.84 52279.41 88888.00 2019-12-18 13:54:45.909 352 11481.02 247.84 52279.37 88888.00 2019-12-18 13:54:46.409 352 11481.00 247.84 52279.36 88888.00 2019-12-18 13:54:46.909 352 11480.98 247.89 52279.35 88888.00 2019-12-18 13:54:47.409 352 11481.02 247.94 52279.34 88888.00 2019-12-18 13:54:47.909 352 11481.04 247.97 52279.34 88888.00 2019-12-18 13:54:48.409 352 11481.03 247.95 52279.32 88888.00 2019-12-18 13:54:48.909 352 11481.06 248.01 52279.34 88888.00 2019-12-18 13:54:49.409 352 11481.03 248.03 52279.31 88888.00 2019-12-18 13:54:49.909 352 11480.98 248.01 52279.29 88888.00 2019-12-18 13:54:50.409 352 11481.01 248.04 52279.29 88888.00 2019-12-18 13:54:50.909 352 11481.00 248.05 52279.30 88888.00 2019-12-18 13:54:51.409 352 11481.00 248.05 52279.30 88888.00 2019-12-18 13:54:51.909 352 11481.01 248.09 52279.27 88888.00 2019-12-18 13:54:52.409 352 11481.04 248.05 52279.24 88888.00 2019-12-18 13:54:52.909 352 11481.08 248.09 52279.24 88888.00 2019-12-18 13:54:53.409 352 11481.08 248.14 52279.27 88888.00 2019-12-18 13:54:53.909 352 11481.04 248.19 52279.26 88888.00 2019-12-18 13:54:54.409 352 11481.09 248.19 52279.20 88888.00 2019-12-18 13:54:54.909 352 11481.09 248.20 52279.19 88888.00 2019-12-18 13:54:55.409 352 11481.07 248.19 52279.18 88888.00 2019-12-18 13:54:55.909 352 11481.04 248.27 52279.23 88888.00 2019-12-18 13:54:56.409 352 11481.03 248.32 52279.23 88888.00 2019-12-18 13:54:56.909 352 11481.04 248.37 52279.27 88888.00 2019-12-18 13:54:57.409 352 11481.06 248.37 52279.26 88888.00 2019-12-18 13:54:57.909 352 11481.03 248.34 52279.24 88888.00 2019-12-18 13:54:58.409 352 11481.00 248.33 52279.22 88888.00 2019-12-18 13:54:58.909 352 11481.03 248.34 52279.21 88888.00 2019-12-18 13:54:59.409 352 11481.10 248.37 52279.21 88888.00 2019-12-18 13:54:59.909 352 11481.09 248.39 52279.24 88888.00 2019-12-18 13:55:00.409 352 11481.06 248.43 52279.23 88888.00 2019-12-18 13:55:00.909 352 11481.08 248.45 52279.18 88888.00 2019-12-18 13:55:01.409 352 11481.03 248.53 52279.18 88888.00 2019-12-18 13:55:01.909 352 11481.03 248.55 52279.23 88888.00 2019-12-18 13:55:02.409 352 11481.07 248.56 52279.21 88888.00 2019-12-18 13:55:02.909 352 11481.09 248.49 52279.21 88888.00 2019-12-18 13:55:03.409 352 11481.08 248.47 52279.24 88888.00 2019-12-18 13:55:03.909 352 11481.09 248.55 52279.26 88888.00 2019-12-18 13:55:04.409 352 11481.11 248.57 52279.20 88888.00 2019-12-18 13:55:04.909 352 11481.15 248.60 52279.17 88888.00 2019-12-18 13:55:05.409 352 11481.13 248.63 52279.20 88888.00 2019-12-18 13:55:05.909 352 11481.12 248.63 52279.20 88888.00 2019-12-18 13:55:06.409 352 11481.11 248.69 52279.19 88888.00 2019-12-18 13:55:06.909 352 11481.10 248.65 52279.15 88888.00 2019-12-18 13:55:07.409 352 11481.10 248.63 52279.15 88888.00 2019-12-18 13:55:07.909 352 11481.15 248.63 52279.15 88888.00 2019-12-18 13:55:08.409 352 11481.12 248.75 52279.19 88888.00 2019-12-18 13:55:08.909 352 11481.10 248.76 52279.21 88888.00 2019-12-18 13:55:09.409 352 11481.12 248.76 52279.22 88888.00 2019-12-18 13:55:09.909 352 11481.13 248.74 52279.23 88888.00 2019-12-18 13:55:10.409 352 11481.16 248.80 52279.23 88888.00 2019-12-18 13:55:10.909 352 11481.13 248.80 52279.20 88888.00 2019-12-18 13:55:11.409 352 11481.13 248.79 52279.20 88888.00 2019-12-18 13:55:11.909 352 11481.18 248.87 52279.20 88888.00 2019-12-18 13:55:12.409 352 11481.17 248.89 52279.22 88888.00 2019-12-18 13:55:12.909 352 11481.17 248.89 52279.22 88888.00 2019-12-18 13:55:13.909 352 11481.24 248.92 52279.22 88888.00 2019-12-18 13:55:14.409 352 11481.22 248.94 52279.19 88888.00 2019-12-18 13:55:14.909 352 11481.20 249.01 52279.18 88888.00 2019-12-18 13:55:15.409 352 11481.18 249.01 52279.18 88888.00 2019-12-18 13:55:15.909 352 11481.22 249.00 52279.18 88888.00 2019-12-18 13:55:16.409 352 11481.22 249.05 52279.19 88888.00 2019-12-18 13:55:16.909 352 11481.24 249.08 52279.17 88888.00 2019-12-18 13:55:17.409 352 11481.26 249.07 52279.18 88888.00 2019-12-18 13:55:17.909 352 11481.25 249.09 52279.22 88888.00 2019-12-18 13:55:18.409 352 11481.26 249.10 52279.21 88888.00 2019-12-18 13:55:18.909 352 11481.24 249.11 52279.18 88888.00 2019-12-18 13:55:19.409 352 11481.22 249.15 52279.20 88888.00 2019-12-18 13:55:19.909 352 11481.25 249.16 52279.21 88888.00 2019-12-18 13:55:20.409 352 11481.29 249.17 52279.20 88888.00 2019-12-18 13:55:20.909 352 11481.24 249.27 52279.23 88888.00 2019-12-18 13:55:21.409 352 11481.18 249.30 52279.24 88888.00 2019-12-18 13:55:21.909 352 11481.21 249.33 52279.26 88888.00 2019-12-18 13:55:22.409 352 11481.18 249.29 52279.27 88888.00 2019-12-18 13:55:22.909 352 11481.25 249.27 52279.24 88888.00 2019-12-18 13:55:23.909 352 11481.26 249.36 52279.22 88888.00 2019-12-18 13:55:24.409 352 11481.28 249.37 52279.24 88888.00 2019-12-18 13:55:24.909 352 11481.28 249.43 52279.27 88888.00 2019-12-18 13:55:25.409 352 11481.33 249.45 52279.29 88888.00 2019-12-18 13:55:25.909 352 11481.30 249.47 52279.29 88888.00 2019-12-18 13:55:26.409 352 11481.29 249.52 52279.26 88888.00 2019-12-18 13:55:26.909 352 11481.27 249.56 52279.30 88888.00 2019-12-18 13:55:27.409 352 11481.26 249.57 52279.34 88888.00 2019-12-18 13:55:27.909 352 11481.30 249.59 52279.39 88888.00 2019-12-18 13:55:28.409 352 11481.26 249.60 52279.44 88888.00 2019-12-18 13:55:28.909 352 11481.25 249.59 52279.45 88888.00 2019-12-18 13:55:29.409 352 11481.29 249.58 52279.45 88888.00 2019-12-18 13:55:29.909 352 11481.28 249.62 52279.43 88888.00 2019-12-18 13:55:30.409 352 11481.26 249.65 52279.43 88888.00 2019-12-18 13:55:30.909 352 11481.24 249.64 52279.43 88888.00 2019-12-18 13:55:31.409 352 11481.29 249.66 52279.43 88888.00 2019-12-18 13:55:31.909 352 11481.28 249.72 52279.43 88888.00 2019-12-18 13:55:32.409 352 11481.27 249.73 52279.48 88888.00 2019-12-18 13:55:32.909 352 11481.25 249.67 52279.49 88888.00 2019-12-18 13:55:33.409 352 11481.17 249.69 52279.50 88888.00 2019-12-18 13:55:33.909 352 11481.18 249.68 52279.55 88888.00 2019-12-18 13:55:34.409 352 11481.18 249.71 52279.56 88888.00 2019-12-18 13:55:34.909 352 11481.09 249.69 52279.55 88888.00 2019-12-18 13:55:35.409 352 11481.11 249.66 52279.56 88888.00 2019-12-18 13:55:35.909 352 11481.13 249.66 52279.57 88888.00 2019-12-18 13:55:36.409 352 11481.15 249.68 52279.57 88888.00 2019-12-18 13:55:36.909 352 11481.18 249.67 52279.55 88888.00 2019-12-18 13:55:37.409 352 11481.22 249.67 52279.55 88888.00 2019-12-18 13:55:37.909 352 11481.18 249.69 52279.56 88888.00 2019-12-18 13:55:38.409 352 11481.16 249.68 52279.54 88888.00 2019-12-18 13:55:38.909 352 11481.19 249.67 52279.56 88888.00 2019-12-18 13:55:39.409 352 11481.18 249.73 52279.53 88888.00 2019-12-18 13:55:39.909 352 11481.15 249.72 52279.53 88888.00 2019-12-18 13:55:40.409 352 11481.11 249.66 52279.57 88888.00 2019-12-18 13:55:40.909 352 11481.08 249.68 52279.57 88888.00 2019-12-18 13:55:41.909 352 11481.10 249.68 52279.62 88888.00 2019-12-18 13:55:42.409 352 11481.12 249.63 52279.66 88888.00 2019-12-18 13:55:42.909 352 11481.08 249.65 52279.66 88888.00 2019-12-18 13:55:43.409 352 11481.02 249.64 52279.64 88888.00 2019-12-18 13:55:43.909 352 11481.00 249.66 52279.66 88888.00 2019-12-18 13:55:44.409 352 11481.02 249.66 52279.70 88888.00 2019-12-18 13:55:44.909 352 11481.03 249.63 52279.71 88888.00 2019-12-18 13:55:45.409 352 11481.06 249.64 52279.73 88888.00 2019-12-18 13:55:45.909 352 11481.10 249.65 52279.75 88888.00 2019-12-18 13:55:46.409 352 11481.11 249.60 52279.76 88888.00 2019-12-18 13:55:46.909 352 11481.09 249.56 52279.73 88888.00 2019-12-18 13:55:47.409 352 11481.11 249.56 52279.76 88888.00 2019-12-18 13:55:47.909 352 11481.12 249.55 52279.76 88888.00 2019-12-18 13:55:48.409 352 11481.12 249.54 52279.75 88888.00 2019-12-18 13:55:48.909 352 11481.07 249.49 52279.75 88888.00 2019-12-18 13:55:49.409 352 11481.07 249.49 52279.73 88888.00 2019-12-18 13:55:49.909 352 11481.06 249.50 52279.74 88888.00 2019-12-18 13:55:50.409 352 11481.01 249.45 52279.80 88888.00 2019-12-18 13:55:50.909 352 11481.00 249.46 52279.79 88888.00 2019-12-18 13:55:51.409 352 11481.01 249.44 52279.83 88888.00 2019-12-18 13:55:51.909 352 11480.94 249.38 52279.88 88888.00 2019-12-18 13:55:52.409 352 11480.91 249.36 52279.85 88888.00 2019-12-18 13:55:52.909 352 11480.90 249.33 52279.85 88888.00 2019-12-18 13:55:53.409 352 11480.91 249.28 52279.83 88888.00 2019-12-18 13:55:53.909 352 11480.92 249.27 52279.82 88888.00 2019-12-18 13:55:54.409 352 11480.90 249.30 52279.88 88888.00 2019-12-18 13:55:54.909 352 11480.90 249.29 52279.90 88888.00 2019-12-18 13:55:55.409 352 11480.83 249.26 52279.92 88888.00 2019-12-18 13:55:55.909 352 11480.80 249.20 52279.94 88888.00 2019-12-18 13:55:56.409 352 11480.78 249.14 52279.96 88888.00 2019-12-18 13:55:56.910 352 11480.78 249.10 52279.94 88888.00 2019-12-18 13:55:57.410 352 11480.80 249.10 52279.98 88888.00 2019-12-18 13:55:57.910 352 11480.76 249.13 52279.99 88888.00 2019-12-18 13:55:58.410 352 11480.73 249.06 52280.00 88888.00 2019-12-18 13:55:58.910 352 11480.72 249.05 52279.97 88888.00 2019-12-18 13:55:59.410 352 11480.77 248.99 52279.93 88888.00 2019-12-18 13:55:59.910 352 11480.75 248.97 52279.90 88888.00 2019-12-18 13:56:00.410 352 11480.76 248.97 52279.90 88888.00 2019-12-18 13:56:00.910 352 11480.77 248.97 52279.93 88888.00 2019-12-18 13:56:01.410 352 11480.80 248.92 52279.97 88888.00 2019-12-18 13:56:01.909 352 11480.78 248.87 52279.94 88888.00 2019-12-18 13:56:02.409 352 11480.78 248.87 52279.97 88888.00 2019-12-18 13:56:02.909 352 11480.75 248.86 52279.96 88888.00 2019-12-18 13:56:03.409 352 11480.72 248.80 52279.93 88888.00 2019-12-18 13:56:03.909 352 11480.73 248.76 52279.96 88888.00 2019-12-18 13:56:04.409 352 11480.69 248.72 52279.97 88888.00 2019-12-18 13:56:04.909 352 11480.66 248.74 52279.96 88888.00 2019-12-18 13:56:05.409 352 11480.64 248.70 52279.94 88888.00 2019-12-18 13:56:05.909 352 11480.61 248.69 52279.97 88888.00 2019-12-18 13:56:06.409 352 11480.60 248.67 52279.92 88888.00 2019-12-18 13:56:06.909 352 11480.61 248.65 52279.94 88888.00 2019-12-18 13:56:07.409 352 11480.61 248.68 52279.96 88888.00 2019-12-18 13:56:07.909 352 11480.63 248.65 52279.98 88888.00 2019-12-18 13:56:08.409 352 11480.60 248.59 52279.97 88888.00 2019-12-18 13:56:08.909 352 11480.56 248.59 52279.98 88888.00 2019-12-18 13:56:09.409 352 11480.52 248.57 52279.97 88888.00 2019-12-18 13:56:09.909 352 11480.49 248.56 52279.94 88888.00 2019-12-18 13:56:10.409 352 11480.54 248.57 52279.91 88888.00 2019-12-18 13:56:10.909 352 11480.48 248.48 52279.92 88888.00 2019-12-18 13:56:11.409 352 11480.46 248.46 52279.96 88888.00 2019-12-18 13:56:11.909 352 11480.48 248.46 52279.99 88888.00 2019-12-18 13:56:12.409 352 11480.47 248.45 52279.98 88888.00 2019-12-18 13:56:12.909 352 11480.45 248.43 52279.99 88888.00 2019-12-18 13:56:13.409 352 11480.40 248.42 52279.99 88888.00 2019-12-18 13:56:13.909 352 11480.37 248.39 52280.01 88888.00 2019-12-18 13:56:14.409 352 11480.41 248.33 52280.01 88888.00 2019-12-18 13:56:14.909 352 11480.37 248.31 52280.02 88888.00 2019-12-18 13:56:15.409 352 11480.32 248.34 52280.00 88888.00 2019-12-18 13:56:15.909 352 11480.29 248.28 52280.00 88888.00 2019-12-18 13:56:16.409 352 11480.25 248.27 52280.00 88888.00 2019-12-18 13:56:16.909 352 11480.22 248.30 52279.98 88888.00 2019-12-18 13:56:17.409 352 11480.21 248.28 52279.97 88888.00 2019-12-18 13:56:17.909 352 11480.17 248.24 52279.93 88888.00 2019-12-18 13:56:18.409 352 11480.19 248.22 52279.94 88888.00 2019-12-18 13:56:18.909 352 11480.15 248.23 52279.98 88888.00 2019-12-18 13:56:19.409 352 11480.17 248.19 52279.98 88888.00 2019-12-18 13:56:19.909 352 11480.14 248.17 52279.98 88888.00 2019-12-18 13:56:20.409 352 11480.19 248.18 52279.94 88888.00 2019-12-18 13:56:20.909 352 11480.13 248.18 52279.96 88888.00 2019-12-18 13:56:21.409 352 11480.08 248.16 52280.00 88888.00 2019-12-18 13:56:21.909 352 11480.07 248.10 52280.02 88888.00 2019-12-18 13:56:22.409 352 11480.05 248.07 52280.05 88888.00 2019-12-18 13:56:22.909 352 11480.05 248.02 52280.06 88888.00 2019-12-18 13:56:23.409 352 11480.03 248.03 52280.03 88888.00 2019-12-18 13:56:23.909 352 11479.99 248.04 52280.05 88888.00 2019-12-18 13:56:24.409 352 11479.97 248.02 52280.02 88888.00 2019-12-18 13:56:24.909 352 11479.94 248.03 52280.05 88888.00 2019-12-18 13:56:25.409 352 11479.96 248.09 52280.03 88888.00 2019-12-18 13:56:25.909 352 11479.96 248.04 52280.02 88888.00 2019-12-18 13:56:26.409 352 11479.94 248.01 52280.06 88888.00 2019-12-18 13:56:26.909 352 11479.95 248.01 52280.08 88888.00 2019-12-18 13:56:27.409 352 11479.93 248.02 52280.06 88888.00 2019-12-18 13:56:27.909 352 11479.89 248.05 52280.06 88888.00 2019-12-18 13:56:28.409 352 11479.92 248.03 52280.07 88888.00 2019-12-18 13:56:28.909 352 11479.87 248.00 52280.08 88888.00 2019-12-18 13:56:29.409 352 11479.86 247.98 52280.10 88888.00 2019-12-18 13:56:29.909 352 11479.86 247.99 52280.09 88888.00 2019-12-18 13:56:30.409 352 11479.82 248.02 52280.05 88888.00 2019-12-18 13:56:30.909 352 11479.80 248.02 52280.02 88888.00 2019-12-18 13:56:31.409 352 11479.75 248.01 52279.98 88888.00 2019-12-18 13:56:31.909 352 11479.72 248.02 52280.00 88888.00 2019-12-18 13:56:32.409 352 11479.67 247.98 52280.01 88888.00 2019-12-18 13:56:32.909 352 11479.67 248.00 52280.03 88888.00 2019-12-18 13:56:33.409 352 11479.70 247.98 52280.00 88888.00 2019-12-18 13:56:33.909 352 11479.67 247.97 52279.93 88888.00 2019-12-18 13:56:34.409 352 11479.64 248.05 52279.97 88888.00 2019-12-18 13:56:34.909 352 11479.61 248.04 52279.94 88888.00 2019-12-18 13:56:35.409 352 11479.59 248.03 52279.91 88888.00 2019-12-18 13:56:35.909 352 11479.58 248.05 52279.91 88888.00 2019-12-18 13:56:36.409 352 11479.59 248.05 52279.87 88888.00 2019-12-18 13:56:36.909 352 11479.55 248.05 52279.87 88888.00 2019-12-18 13:56:37.409 352 11479.46 248.09 52279.88 88888.00 2019-12-18 13:56:37.909 352 11479.41 248.08 52279.88 88888.00 2019-12-18 13:56:38.409 352 11479.41 248.00 52279.88 88888.00 2019-12-18 13:56:38.909 352 11479.42 248.01 52279.85 88888.00 2019-12-18 13:56:39.409 352 11479.43 248.04 52279.84 88888.00 2019-12-18 13:56:39.909 352 11479.42 248.09 52279.83 88888.00 2019-12-18 13:56:40.409 352 11479.42 248.10 52279.88 88888.00 2019-12-18 13:56:40.909 352 11479.41 248.09 52279.88 88888.00 2019-12-18 13:56:41.409 352 11479.37 248.11 52279.87 88888.00 2019-12-18 13:56:41.910 352 11479.36 248.12 52279.87 88888.00 2019-12-18 13:56:42.410 352 11479.37 248.10 52279.84 88888.00 2019-12-18 13:56:42.910 352 11479.36 248.09 52279.83 88888.00 2019-12-18 13:56:43.410 352 11479.31 248.09 52279.83 88888.00 2019-12-18 13:56:43.910 352 11479.31 248.10 52279.83 88888.00 2019-12-18 13:56:44.410 352 11479.33 248.11 52279.81 88888.00 2019-12-18 13:56:44.910 352 11479.29 248.10 52279.77 88888.00 2019-12-18 13:56:45.410 352 11479.31 248.08 52279.79 88888.00 2019-12-18 13:56:45.910 352 11479.31 248.10 52279.81 88888.00 2019-12-18 13:56:46.410 352 11479.28 248.12 52279.80 88888.00 2019-12-18 13:56:46.909 352 11479.20 248.11 52279.79 88888.00 2019-12-18 13:56:47.409 352 11479.18 248.12 52279.80 88888.00 2019-12-18 13:56:47.909 352 11479.22 248.09 52279.77 88888.00 2019-12-18 13:56:48.409 352 11479.18 248.13 52279.74 88888.00 2019-12-18 13:56:48.909 352 11479.16 248.18 52279.74 88888.00 2019-12-18 13:56:49.409 352 11479.14 248.14 52279.74 88888.00 2019-12-18 13:56:49.909 352 11479.10 248.18 52279.72 88888.00 2019-12-18 13:56:50.409 352 11479.11 248.20 52279.71 88888.00 2019-12-18 13:56:50.909 352 11479.14 248.19 52279.73 88888.00 2019-12-18 13:56:51.409 352 11479.13 248.22 52279.72 88888.00 2019-12-18 13:56:51.909 352 11479.10 248.23 52279.65 88888.00 2019-12-18 13:56:52.409 352 11479.10 248.23 52279.67 88888.00 2019-12-18 13:56:52.909 352 11479.10 248.20 52279.70 88888.00 2019-12-18 13:56:53.409 352 11479.10 248.22 52279.71 88888.00 2019-12-18 13:56:53.909 352 11479.10 248.24 52279.66 88888.00 2019-12-18 13:56:54.409 352 11479.10 248.26 52279.64 88888.00 2019-12-18 13:56:54.909 352 11479.11 248.31 52279.63 88888.00 2019-12-18 13:56:55.409 352 11479.05 248.33 52279.61 88888.00 2019-12-18 13:56:55.909 352 11479.05 248.33 52279.58 88888.00 2019-12-18 13:56:56.409 352 11479.05 248.34 52279.56 88888.00 2019-12-18 13:56:56.910 352 11479.06 248.41 52279.56 88888.00 2019-12-18 13:56:57.410 352 11479.03 248.41 52279.56 88888.00 2019-12-18 13:56:57.910 352 11479.01 248.43 52279.57 88888.00 2019-12-18 13:56:58.410 352 11479.01 248.43 52279.55 88888.00 2019-12-18 13:56:58.910 352 11479.02 248.46 52279.50 88888.00 2019-12-18 13:56:59.410 352 11479.00 248.49 52279.54 88888.00 2019-12-18 13:56:59.910 352 11479.00 248.49 52279.55 88888.00 2019-12-18 13:57:00.410 352 11478.96 248.51 52279.53 88888.00 2019-12-18 13:57:00.910 352 11478.85 248.60 52279.54 88888.00 2019-12-18 13:57:01.410 352 11478.87 248.60 52279.50 88888.00 2019-12-18 13:57:01.910 352 11478.91 248.60 52279.50 88888.00 2019-12-18 13:57:02.410 352 11478.87 248.67 52279.47 88888.00 2019-12-18 13:57:02.910 352 11478.84 248.70 52279.49 88888.00 2019-12-18 13:57:03.410 352 11478.85 248.70 52279.50 88888.00 2019-12-18 13:57:03.910 352 11478.90 248.72 52279.50 88888.00 2019-12-18 13:57:04.410 352 11478.87 248.74 52279.48 88888.00 2019-12-18 13:57:04.910 352 11478.83 248.78 52279.47 88888.00 2019-12-18 13:57:05.410 352 11478.82 248.81 52279.47 88888.00 2019-12-18 13:57:05.910 352 11478.83 248.85 52279.46 88888.00 2019-12-18 13:57:06.410 352 11478.83 248.88 52279.50 88888.00 2019-12-18 13:57:06.911 352 11478.82 248.91 52279.47 88888.00 2019-12-18 13:57:07.411 352 11478.81 248.96 52279.44 88888.00 2019-12-18 13:57:07.911 352 11478.80 248.97 52279.44 88888.00 2019-12-18 13:57:08.411 352 11478.80 248.99 52279.49 88888.00 2019-12-18 13:57:08.911 352 11478.78 248.99 52279.46 88888.00 2019-12-18 13:57:09.411 352 11478.78 249.07 52279.46 88888.00 2019-12-18 13:57:09.911 352 11478.81 249.08 52279.46 88888.00 2019-12-18 13:57:10.411 352 11478.80 249.07 52279.41 88888.00 2019-12-18 13:57:10.911 352 11478.79 249.15 52279.39 88888.00 2019-12-18 13:57:11.411 352 11478.79 249.13 52279.39 88888.00 2019-12-18 13:57:11.910 352 11478.80 249.09 52279.41 88888.00 2019-12-18 13:57:12.410 352 11478.78 249.08 52279.43 88888.00 2019-12-18 13:57:12.910 352 11478.76 249.08 52279.39 88888.00 2019-12-18 13:57:13.410 352 11478.78 249.13 52279.40 88888.00 2019-12-18 13:57:13.910 352 11478.80 249.16 52279.41 88888.00 2019-12-18 13:57:14.910 352 11478.81 249.19 52279.44 88888.00 2019-12-18 13:57:15.410 352 11478.83 249.24 52279.43 88888.00 2019-12-18 13:57:15.910 352 11478.79 249.26 52279.40 88888.00 2019-12-18 13:57:17.410 352 11478.76 249.23 52279.36 88888.00 2019-12-18 13:57:17.910 352 11478.73 249.20 52279.28 88888.00 2019-12-18 13:57:18.410 352 11478.74 249.26 52279.30 88888.00 2019-12-18 13:57:18.910 352 11478.73 249.28 52279.29 88888.00 2019-12-18 13:57:19.410 352 11478.76 249.26 52279.26 88888.00 2019-12-18 13:57:19.910 352 11478.82 249.24 52279.27 88888.00 2019-12-18 13:57:20.410 352 11478.83 249.30 52279.24 88888.00 2019-12-18 13:57:20.910 352 11478.84 249.36 52279.22 88888.00 2019-12-18 13:57:21.410 352 11478.84 249.42 52279.19 88888.00 2019-12-18 13:57:21.910 352 11478.84 249.44 52279.21 88888.00 2019-12-18 13:57:22.410 352 11478.87 249.45 52279.20 88888.00 2019-12-18 13:57:22.910 352 11478.88 249.44 52279.19 88888.00 2019-12-18 13:57:23.410 352 11478.88 249.40 52279.21 88888.00 2019-12-18 13:57:23.910 352 11478.91 249.43 52279.24 88888.00 2019-12-18 13:57:24.410 352 11478.89 249.52 52279.24 88888.00 2019-12-18 13:57:24.910 352 11478.90 249.58 52279.27 88888.00 2019-12-18 13:57:25.410 352 11478.90 249.55 52279.24 88888.00 2019-12-18 13:57:25.910 352 11478.96 249.58 52279.21 88888.00 2019-12-18 13:57:26.410 352 11478.96 249.62 52279.22 88888.00 2019-12-18 13:57:26.910 352 11478.97 249.64 52279.27 88888.00 2019-12-18 13:57:27.410 352 11479.03 249.65 52279.24 88888.00 2019-12-18 13:57:27.910 352 11479.02 249.65 52279.23 88888.00 2019-12-18 13:57:28.410 352 11478.99 249.66 52279.21 88888.00 2019-12-18 13:57:28.910 352 11478.98 249.66 52279.20 88888.00 2019-12-18 13:57:29.410 352 11478.99 249.65 52279.17 88888.00 2019-12-18 13:57:29.910 352 11479.00 249.66 52279.12 88888.00 2019-12-18 13:57:30.410 352 11479.01 249.71 52279.15 88888.00 2019-12-18 13:57:30.910 352 11479.03 249.68 52279.21 88888.00 2019-12-18 13:57:31.410 352 11479.03 249.64 52279.21 88888.00 2019-12-18 13:57:31.910 352 11479.06 249.65 52279.21 88888.00 2019-12-18 13:57:32.411 352 11479.07 249.73 52279.19 88888.00 2019-12-18 13:57:32.911 352 11479.09 249.72 52279.21 88888.00 2019-12-18 13:57:33.411 352 11479.09 249.71 52279.21 88888.00 2019-12-18 13:57:33.911 352 11479.10 249.68 52279.22 88888.00 2019-12-18 13:57:34.411 352 11479.07 249.71 52279.23 88888.00 2019-12-18 13:57:34.911 352 11479.09 249.69 52279.19 88888.00 2019-12-18 13:57:35.411 352 11479.10 249.73 52279.20 88888.00 2019-12-18 13:57:35.911 352 11479.05 249.75 52279.26 88888.00 2019-12-18 13:57:36.411 352 11479.07 249.78 52279.27 88888.00 2019-12-18 13:57:36.911 352 11479.08 249.79 52279.28 88888.00 2019-12-18 13:57:37.410 352 11479.13 249.83 52279.28 88888.00 2019-12-18 13:57:37.910 352 11479.10 249.75 52279.27 88888.00 2019-12-18 13:57:38.410 352 11479.09 249.78 52279.28 88888.00 2019-12-18 13:57:38.910 352 11479.09 249.79 52279.29 88888.00 2019-12-18 13:57:39.410 352 11479.06 249.86 52279.31 88888.00 2019-12-18 13:57:39.910 352 11479.03 249.87 52279.29 88888.00 2019-12-18 13:57:40.410 352 11479.05 249.92 52279.28 88888.00 2019-12-18 13:57:40.910 352 11479.07 249.97 52279.30 88888.00 2019-12-18 13:57:41.410 352 11479.09 249.96 52279.27 88888.00 2019-12-18 13:57:41.910 352 11479.13 249.91 52279.23 88888.00 2019-12-18 13:57:42.411 352 11479.14 249.89 52279.27 88888.00 2019-12-18 13:57:42.911 352 11479.17 249.88 52279.30 88888.00 2019-12-18 13:57:43.411 352 11479.18 249.91 52279.30 88888.00 2019-12-18 13:57:43.911 352 11479.16 249.94 52279.29 88888.00 2019-12-18 13:57:44.910 352 11479.16 250.01 52279.34 88888.00 2019-12-18 13:57:45.410 352 11479.14 249.98 52279.31 88888.00 2019-12-18 13:57:45.910 352 11479.19 249.96 52279.31 88888.00 2019-12-18 13:57:46.410 352 11479.16 249.94 52279.30 88888.00 2019-12-18 13:57:46.910 352 11479.16 249.96 52279.29 88888.00 2019-12-18 13:57:47.410 352 11479.19 249.98 52279.29 88888.00 2019-12-18 13:57:47.910 352 11479.25 250.01 52279.30 88888.00 2019-12-18 13:57:48.410 352 11479.24 250.01 52279.35 88888.00 2019-12-18 13:57:48.910 352 11479.19 250.05 52279.36 88888.00 2019-12-18 13:57:49.410 352 11479.18 250.01 52279.32 88888.00 2019-12-18 13:57:49.910 352 11479.23 249.98 52279.32 88888.00 2019-12-18 13:57:50.410 352 11479.17 250.02 52279.37 88888.00 2019-12-18 13:57:50.910 352 11479.14 250.04 52279.39 88888.00 2019-12-18 13:57:51.410 352 11479.11 250.01 52279.38 88888.00 2019-12-18 13:57:51.910 352 11479.11 250.06 52279.34 88888.00 2019-12-18 13:57:52.410 352 11479.15 250.06 52279.35 88888.00 2019-12-18 13:57:52.910 352 11479.11 250.07 52279.38 88888.00 2019-12-18 13:57:53.410 352 11479.09 250.06 52279.41 88888.00 2019-12-18 13:57:53.910 352 11479.10 250.07 52279.45 88888.00 2019-12-18 13:57:54.910 352 11479.13 250.07 52279.44 88888.00 2019-12-18 13:57:55.410 352 11479.11 250.11 52279.43 88888.00 2019-12-18 13:57:55.910 352 11479.10 250.11 52279.44 88888.00 2019-12-18 13:57:56.410 352 11479.07 250.11 52279.45 88888.00 2019-12-18 13:57:56.910 352 11479.07 250.16 52279.41 88888.00 2019-12-18 13:57:57.410 352 11479.09 250.20 52279.43 88888.00 2019-12-18 13:57:57.910 352 11479.11 250.18 52279.44 88888.00 2019-12-18 13:57:58.410 352 11479.10 250.20 52279.43 88888.00 2019-12-18 13:57:58.910 352 11479.07 250.22 52279.45 88888.00 2019-12-18 13:57:59.410 352 11479.06 250.20 52279.41 88888.00 2019-12-18 13:57:59.911 352 11479.06 250.18 52279.41 88888.00 2019-12-18 13:58:00.411 352 11479.03 250.23 52279.44 88888.00 2019-12-18 13:58:00.911 352 11479.08 250.25 52279.41 88888.00 2019-12-18 13:58:01.411 352 11479.09 250.34 52279.44 88888.00 2019-12-18 13:58:01.911 352 11479.08 250.39 52279.40 88888.00 2019-12-18 13:58:02.411 352 11479.09 250.39 52279.39 88888.00 2019-12-18 13:58:02.911 352 11479.11 250.36 52279.40 88888.00 2019-12-18 13:58:03.411 352 11479.11 250.41 52279.43 88888.00 2019-12-18 13:58:03.911 352 11479.08 250.45 52279.44 88888.00 2019-12-18 13:58:04.911 352 11479.11 250.45 52279.43 88888.00 2019-12-18 13:58:05.411 352 11479.15 250.42 52279.41 88888.00 2019-12-18 13:58:05.911 352 11479.18 250.47 52279.45 88888.00 2019-12-18 13:58:06.411 352 11479.17 250.50 52279.44 88888.00 2019-12-18 13:58:06.911 352 11479.15 250.51 52279.45 88888.00 2019-12-18 13:58:07.411 352 11479.13 250.54 52279.47 88888.00 2019-12-18 13:58:07.911 352 11479.16 250.58 52279.45 88888.00 2019-12-18 13:58:08.411 352 11479.20 250.61 52279.47 88888.00 2019-12-18 13:58:08.911 352 11479.19 250.61 52279.49 88888.00 2019-12-18 13:58:09.411 352 11479.19 250.58 52279.48 88888.00 2019-12-18 13:58:09.910 352 11479.16 250.59 52279.49 88888.00 2019-12-18 13:58:10.410 352 11479.17 250.62 52279.48 88888.00 2019-12-18 13:58:10.910 352 11479.17 250.66 52279.53 88888.00 2019-12-18 13:58:11.410 352 11479.16 250.66 52279.49 88888.00 2019-12-18 13:58:11.910 352 11479.17 250.62 52279.50 88888.00 2019-12-18 13:58:12.410 352 11479.19 250.59 52279.54 88888.00 2019-12-18 13:58:12.910 352 11479.20 250.58 52279.54 88888.00 2019-12-18 13:58:13.410 352 11479.25 250.55 52279.55 88888.00 2019-12-18 13:58:13.910 352 11479.23 250.58 52279.52 88888.00 2019-12-18 13:58:14.410 352 11479.24 250.56 52279.53 88888.00 2019-12-18 13:58:14.910 352 11479.18 250.53 52279.54 88888.00 2019-12-18 13:58:15.410 352 11479.14 250.59 52279.56 88888.00 2019-12-18 13:58:15.910 352 11479.16 250.55 52279.58 88888.00 2019-12-18 13:58:16.410 352 11479.17 250.55 52279.58 88888.00 2019-12-18 13:58:16.910 352 11479.15 250.59 52279.59 88888.00 2019-12-18 13:58:17.410 352 11479.05 250.55 52279.65 88888.00 2019-12-18 13:58:17.910 352 11479.05 250.59 52279.72 88888.00 2019-12-18 13:58:18.410 352 11479.03 250.58 52279.68 88888.00 2019-12-18 13:58:18.910 352 11478.98 250.56 52279.73 88888.00 2019-12-18 13:58:19.410 352 11479.01 250.55 52279.71 88888.00 2019-12-18 13:58:19.910 352 11479.02 250.53 52279.68 88888.00 2019-12-18 13:58:20.410 352 11478.97 250.53 52279.72 88888.00 2019-12-18 13:58:20.910 352 11478.96 250.52 52279.72 88888.00 2019-12-18 13:58:21.410 352 11478.98 250.54 52279.75 88888.00 2019-12-18 13:58:21.910 352 11479.00 250.54 52279.76 88888.00 2019-12-18 13:58:22.410 352 11478.96 250.56 52279.80 88888.00 2019-12-18 13:58:22.910 352 11478.92 250.52 52279.81 88888.00 2019-12-18 13:58:23.410 352 11478.94 250.53 52279.83 88888.00 2019-12-18 13:58:23.910 352 11478.97 250.46 52279.88 88888.00 2019-12-18 13:58:24.410 352 11478.94 250.40 52279.87 88888.00 2019-12-18 13:58:24.910 352 11478.92 250.43 52279.82 88888.00 2019-12-18 13:58:25.410 352 11478.89 250.44 52279.84 88888.00 2019-12-18 13:58:25.910 352 11478.92 250.41 52279.84 88888.00 2019-12-18 13:58:26.410 352 11478.92 250.35 52279.88 88888.00 2019-12-18 13:58:26.910 352 11478.94 250.33 52279.90 88888.00 2019-12-18 13:58:27.410 352 11478.96 250.25 52279.92 88888.00 2019-12-18 13:58:28.410 352 11478.92 250.23 52279.92 88888.00 2019-12-18 13:58:28.910 352 11478.88 250.21 52279.93 88888.00 2019-12-18 13:58:29.410 352 11478.84 250.21 52279.93 88888.00 2019-12-18 13:58:29.910 352 11478.91 250.21 52279.94 88888.00 2019-12-18 13:58:30.410 352 11478.87 250.17 52279.94 88888.00 2019-12-18 13:58:30.910 352 11478.81 250.12 52279.93 88888.00 2019-12-18 13:58:31.410 352 11478.80 250.10 52279.91 88888.00 2019-12-18 13:58:31.910 352 11478.83 250.06 52279.91 88888.00 2019-12-18 13:58:32.410 352 11478.80 250.04 52279.93 88888.00 2019-12-18 13:58:32.910 352 11478.78 250.03 52279.92 88888.00 2019-12-18 13:58:33.411 352 11478.79 250.03 52279.93 88888.00 2019-12-18 13:58:33.911 352 11478.82 250.03 52279.99 88888.00 2019-12-18 13:58:34.411 352 11478.82 250.03 52280.00 88888.00 2019-12-18 13:58:34.911 352 11478.81 250.02 52279.99 88888.00 2019-12-18 13:58:35.411 352 11478.78 249.98 52279.98 88888.00 2019-12-18 13:58:35.911 352 11478.76 250.01 52280.00 88888.00 2019-12-18 13:58:36.411 352 11478.76 249.98 52279.99 88888.00 2019-12-18 13:58:36.911 352 11478.75 249.97 52279.93 88888.00 2019-12-18 13:58:37.411 352 11478.75 249.96 52279.88 88888.00 2019-12-18 13:58:37.911 352 11478.74 249.97 52279.87 88888.00 2019-12-18 13:58:38.410 352 11478.75 249.98 52279.89 88888.00 2019-12-18 13:58:38.910 352 11478.78 249.98 52279.91 88888.00 2019-12-18 13:58:39.410 352 11478.76 250.01 52279.91 88888.00 2019-12-18 13:58:39.910 352 11478.75 249.98 52279.93 88888.00 2019-12-18 13:58:40.410 352 11478.74 250.00 52279.93 88888.00 2019-12-18 13:58:40.910 352 11478.75 250.00 52279.92 88888.00 2019-12-18 13:58:41.410 352 11478.74 250.00 52279.96 88888.00 2019-12-18 13:58:41.910 352 11478.73 250.06 52279.94 88888.00 2019-12-18 13:58:42.410 352 11478.67 250.05 52279.96 88888.00 2019-12-18 13:58:42.910 352 11478.67 250.06 52279.94 88888.00 2019-12-18 13:58:43.411 352 11478.66 250.06 52279.92 88888.00 2019-12-18 13:58:43.911 352 11478.62 250.08 52279.93 88888.00 2019-12-18 13:58:44.411 352 11478.62 250.06 52279.91 88888.00 2019-12-18 13:58:44.911 352 11478.63 250.04 52279.92 88888.00 2019-12-18 13:58:45.411 352 11478.66 250.07 52279.89 88888.00 2019-12-18 13:58:45.911 352 11478.66 250.07 52279.91 88888.00 2019-12-18 13:58:46.411 352 11478.64 250.15 52279.93 88888.00 2019-12-18 13:58:46.911 352 11478.62 250.07 52279.91 88888.00 2019-12-18 13:58:47.411 352 11478.62 250.04 52279.92 88888.00 2019-12-18 13:58:47.911 352 11478.56 250.06 52279.93 88888.00 2019-12-18 13:58:48.410 352 11478.54 250.07 52279.89 88888.00 2019-12-18 13:58:48.910 352 11478.54 250.06 52279.93 88888.00 2019-12-18 13:58:49.410 352 11478.59 250.03 52279.94 88888.00 2019-12-18 13:58:49.910 352 11478.62 250.04 52279.96 88888.00 2019-12-18 13:58:50.410 352 11478.59 250.04 52279.98 88888.00 2019-12-18 13:58:50.910 352 11478.54 250.06 52279.97 88888.00 2019-12-18 13:58:51.410 352 11478.52 250.04 52279.94 88888.00 2019-12-18 13:58:51.910 352 11478.49 250.05 52279.93 88888.00 2019-12-18 13:58:52.410 352 11478.52 250.08 52279.99 88888.00 2019-12-18 13:58:52.910 352 11478.53 250.11 52279.99 88888.00 2019-12-18 13:58:53.410 352 11478.53 250.12 52279.97 88888.00 2019-12-18 13:58:53.910 352 11478.50 250.13 52279.98 88888.00 2019-12-18 13:58:54.410 352 11478.47 250.11 52279.99 88888.00 2019-12-18 13:58:54.910 352 11478.44 250.07 52280.00 88888.00 2019-12-18 13:58:55.410 352 11478.44 250.14 52280.02 88888.00 2019-12-18 13:58:55.910 352 11478.39 250.15 52280.03 88888.00 2019-12-18 13:58:56.410 352 11478.39 250.16 52280.06 88888.00 2019-12-18 13:58:56.910 352 11478.40 250.16 52280.03 88888.00 2019-12-18 13:58:57.410 352 11478.40 250.15 52280.00 88888.00 2019-12-18 13:58:57.910 352 11478.38 250.22 52280.00 88888.00 2019-12-18 13:58:58.410 352 11478.38 250.23 52280.01 88888.00 2019-12-18 13:58:58.910 352 11478.32 250.24 52280.03 88888.00 2019-12-18 13:58:59.410 352 11478.26 250.24 52280.03 88888.00 2019-12-18 13:58:59.910 352 11478.23 250.24 52280.09 88888.00 2019-12-18 13:59:00.410 352 11478.21 250.23 52280.12 88888.00 2019-12-18 13:59:00.910 352 11478.19 250.15 52280.08 88888.00 2019-12-18 13:59:01.410 352 11478.12 250.17 52280.09 88888.00 2019-12-18 13:59:01.910 352 11478.12 250.22 52280.12 88888.00 2019-12-18 13:59:02.410 352 11478.12 250.27 52280.18 88888.00 2019-12-18 13:59:02.910 352 11478.10 250.30 52280.17 88888.00 2019-12-18 13:59:03.410 352 11478.06 250.32 52280.15 88888.00 2019-12-18 13:59:03.910 352 11478.09 250.29 52280.17 88888.00 2019-12-18 13:59:04.410 352 11478.10 250.27 52280.16 88888.00 2019-12-18 13:59:04.910 352 11478.02 250.27 52280.16 88888.00 2019-12-18 13:59:05.410 352 11478.00 250.27 52280.18 88888.00 2019-12-18 13:59:05.910 352 11477.92 250.34 52280.16 88888.00 2019-12-18 13:59:06.410 352 11477.92 250.34 52280.17 88888.00 2019-12-18 13:59:06.910 352 11477.87 250.33 52280.17 88888.00 2019-12-18 13:59:07.410 352 11477.85 250.33 52280.17 88888.00 2019-12-18 13:59:07.910 352 11477.87 250.33 52280.18 88888.00 2019-12-18 13:59:08.410 352 11477.82 250.33 52280.18 88888.00 2019-12-18 13:59:08.910 352 11477.80 250.36 52280.19 88888.00 2019-12-18 13:59:09.410 352 11477.83 250.39 52280.21 88888.00 2019-12-18 13:59:09.910 352 11477.84 250.42 52280.24 88888.00 2019-12-18 13:59:10.410 352 11477.85 250.43 52280.25 88888.00 2019-12-18 13:59:10.910 352 11477.80 250.42 52280.25 88888.00 2019-12-18 13:59:11.410 352 11477.77 250.39 52280.23 88888.00 2019-12-18 13:59:11.910 352 11477.79 250.44 52280.24 88888.00 2019-12-18 13:59:12.410 352 11477.78 250.45 52280.21 88888.00 2019-12-18 13:59:12.910 352 11477.77 250.47 52280.23 88888.00 2019-12-18 13:59:13.410 352 11477.74 250.47 52280.23 88888.00 2019-12-18 13:59:13.910 352 11477.74 250.46 52280.18 88888.00 2019-12-18 13:59:14.410 352 11477.71 250.49 52280.20 88888.00 2019-12-18 13:59:14.910 352 11477.69 250.51 52280.18 88888.00 2019-12-18 13:59:15.410 352 11477.65 250.59 52280.19 88888.00 2019-12-18 13:59:15.910 352 11477.66 250.62 52280.18 88888.00 2019-12-18 13:59:16.410 352 11477.65 250.65 52280.17 88888.00 2019-12-18 13:59:16.910 352 11477.57 250.70 52280.18 88888.00 2019-12-18 13:59:17.410 352 11477.56 250.69 52280.19 88888.00 2019-12-18 13:59:17.910 352 11477.53 250.69 52280.19 88888.00 2019-12-18 13:59:18.410 352 11477.50 250.73 52280.18 88888.00 2019-12-18 13:59:18.910 352 11477.54 250.78 52280.21 88888.00 2019-12-18 13:59:19.410 352 11477.54 250.78 52280.24 88888.00 2019-12-18 13:59:19.910 352 11477.50 250.76 52280.24 88888.00 2019-12-18 13:59:20.410 352 11477.51 250.78 52280.23 88888.00 2019-12-18 13:59:20.910 352 11477.54 250.81 52280.19 88888.00 2019-12-18 13:59:21.410 352 11477.53 250.80 52280.19 88888.00 2019-12-18 13:59:21.910 352 11477.54 250.81 52280.18 88888.00 2019-12-18 13:59:22.410 352 11477.48 250.82 52280.19 88888.00 2019-12-18 13:59:22.910 352 11477.43 250.85 52280.24 88888.00 2019-12-18 13:59:23.410 352 11477.42 250.92 52280.26 88888.00 2019-12-18 13:59:23.910 352 11477.40 250.90 52280.26 88888.00 2019-12-18 13:59:24.410 352 11477.43 250.95 52280.21 88888.00 2019-12-18 13:59:24.910 352 11477.43 250.99 52280.25 88888.00 2019-12-18 13:59:25.410 352 11477.40 251.03 52280.23 88888.00 2019-12-18 13:59:25.910 352 11477.39 251.03 52280.21 88888.00 2019-12-18 13:59:26.410 352 11477.40 251.01 52280.20 88888.00 2019-12-18 13:59:26.910 352 11477.35 251.00 52280.19 88888.00 2019-12-18 13:59:27.410 352 11477.34 250.99 52280.21 88888.00 2019-12-18 13:59:27.910 352 11477.29 251.04 52280.24 88888.00 2019-12-18 13:59:28.410 352 11477.23 251.10 52280.23 88888.00 2019-12-18 13:59:28.910 352 11477.24 251.04 52280.23 88888.00 2019-12-18 13:59:29.410 352 11477.27 251.04 52280.18 88888.00 2019-12-18 13:59:29.910 352 11477.30 251.13 52280.15 88888.00 2019-12-18 13:59:30.410 352 11477.31 251.13 52280.15 88888.00 2019-12-18 13:59:30.910 352 11477.31 251.13 52280.18 88888.00 2019-12-18 13:59:31.410 352 11477.30 251.14 52280.21 88888.00 2019-12-18 13:59:31.910 352 11477.29 251.15 52280.18 88888.00 2019-12-18 13:59:32.410 352 11477.27 251.23 52280.14 88888.00 2019-12-18 13:59:32.910 352 11477.29 251.26 52280.14 88888.00 2019-12-18 13:59:33.411 352 11477.23 251.21 52280.16 88888.00 2019-12-18 13:59:33.911 352 11477.22 251.21 52280.18 88888.00 2019-12-18 13:59:34.411 352 11477.23 251.24 52280.16 88888.00 2019-12-18 13:59:34.911 352 11477.26 251.27 52280.17 88888.00 2019-12-18 13:59:35.411 352 11477.22 251.29 52280.18 88888.00 2019-12-18 13:59:35.911 352 11477.16 251.29 52280.18 88888.00 2019-12-18 13:59:36.411 352 11477.16 251.31 52280.16 88888.00 2019-12-18 13:59:36.911 352 11477.18 251.34 52280.14 88888.00 2019-12-18 13:59:37.411 352 11477.16 251.41 52280.11 88888.00 2019-12-18 13:59:37.911 352 11477.22 251.42 52280.08 88888.00 2019-12-18 13:59:38.411 352 11477.25 251.40 52280.09 88888.00 2019-12-18 13:59:38.911 352 11477.27 251.41 52280.10 88888.00 2019-12-18 13:59:39.411 352 11477.26 251.46 52280.09 88888.00 2019-12-18 13:59:39.911 352 11477.25 251.51 52280.08 88888.00 2019-12-18 13:59:40.411 352 11477.23 251.48 52280.08 88888.00 2019-12-18 13:59:40.911 352 11477.22 251.49 52280.06 88888.00 2019-12-18 13:59:41.411 352 11477.21 251.55 52280.03 88888.00 2019-12-18 13:59:41.911 352 11477.18 251.62 52280.03 88888.00 2019-12-18 13:59:42.411 352 11477.21 251.69 52280.03 88888.00 2019-12-18 13:59:42.911 352 11477.23 251.67 52280.03 88888.00 2019-12-18 13:59:43.411 352 11477.24 251.66 52280.01 88888.00 2019-12-18 13:59:43.911 352 11477.24 251.70 52280.02 88888.00 2019-12-18 13:59:44.411 352 11477.23 251.71 52280.01 88888.00 2019-12-18 13:59:44.911 352 11477.24 251.76 52280.00 88888.00 2019-12-18 13:59:45.411 352 11477.21 251.75 52279.97 88888.00 2019-12-18 13:59:45.911 352 11477.22 251.79 52279.93 88888.00 2019-12-18 13:59:46.411 352 11477.24 251.84 52279.92 88888.00 2019-12-18 13:59:46.911 352 11477.21 251.84 52279.91 88888.00 2019-12-18 13:59:47.411 352 11477.21 251.90 52279.90 88888.00 2019-12-18 13:59:47.911 352 11477.25 251.96 52279.88 88888.00 2019-12-18 13:59:48.411 352 11477.26 251.97 52279.85 88888.00 2019-12-18 13:59:48.911 352 11477.27 252.01 52279.82 88888.00 2019-12-18 13:59:49.911 352 11477.33 252.05 52279.87 88888.00 2019-12-18 13:59:50.411 352 11477.36 252.09 52279.90 88888.00 2019-12-18 13:59:50.911 352 11477.34 252.12 52279.85 88888.00 2019-12-18 13:59:51.411 352 11477.33 252.15 52279.91 88888.00 2019-12-18 13:59:51.911 352 11477.35 252.15 52279.94 88888.00 2019-12-18 13:59:52.411 352 11477.38 252.10 52279.94 88888.00 2019-12-18 13:59:52.911 352 11477.39 252.10 52279.92 88888.00 2019-12-18 13:59:53.411 352 11477.41 252.14 52279.93 88888.00 2019-12-18 13:59:53.911 352 11477.42 252.16 52279.91 88888.00 2019-12-18 13:59:54.411 352 11477.43 252.18 52279.91 88888.00 2019-12-18 13:59:54.911 352 11477.43 252.25 52279.89 88888.00 2019-12-18 13:59:55.411 352 11477.42 252.33 52279.96 88888.00 2019-12-18 13:59:55.911 352 11477.42 252.35 52279.91 88888.00 2019-12-18 13:59:56.411 352 11477.42 252.36 52279.92 88888.00 2019-12-18 13:59:56.911 352 11477.42 252.38 52279.94 88888.00 2019-12-18 13:59:57.411 352 11477.41 252.41 52279.91 88888.00 2019-12-18 13:59:57.911 352 11477.40 252.41 52279.90 88888.00 2019-12-18 13:59:58.411 352 11477.41 252.44 52279.90 88888.00 2019-12-18 13:59:58.911 352 11477.47 252.50 52279.92 88888.00 2019-12-18 13:59:59.411 352 11477.44 252.55 52279.93 88888.00 2019-12-18 13:59:59.911 352 11477.42 252.54 52279.92 88888.00 2019-12-18 14:00:00.411 352 11477.45 252.54 52279.92 88888.00 2019-12-18 14:00:00.911 352 11477.44 252.63 52279.91 88888.00 2019-12-18 14:00:01.411 352 11477.43 252.66 52279.92 88888.00 2019-12-18 14:00:01.911 352 11477.44 252.66 52279.91 88888.00 2019-12-18 14:00:02.411 352 11477.47 252.74 52279.92 88888.00 2019-12-18 14:00:02.911 352 11477.53 252.78 52279.94 88888.00 2019-12-18 14:00:03.411 352 11477.56 252.83 52279.99 88888.00 2019-12-18 14:00:03.911 352 11477.56 252.79 52279.97 88888.00 2019-12-18 14:00:04.411 352 11477.56 252.84 52279.96 88888.00 2019-12-18 14:00:04.911 352 11477.53 252.86 52280.02 88888.00 2019-12-18 14:00:05.411 352 11477.58 252.86 52280.02 88888.00 2019-12-18 14:00:05.911 352 11477.59 252.92 52280.00 88888.00 2019-12-18 14:00:06.411 352 11477.58 252.92 52279.99 88888.00 2019-12-18 14:00:06.911 352 11477.59 252.89 52280.01 88888.00 2019-12-18 14:00:07.411 352 11477.59 252.89 52280.01 88888.00 2019-12-18 14:00:07.911 352 11477.61 252.95 52280.01 88888.00 2019-12-18 14:00:08.411 352 11477.58 252.97 52280.01 88888.00 2019-12-18 14:00:08.911 352 11477.56 252.97 52280.00 88888.00 2019-12-18 14:00:09.411 352 11477.52 252.94 52279.97 88888.00 2019-12-18 14:00:09.911 352 11477.57 252.98 52279.99 88888.00 2019-12-18 14:00:10.411 352 11477.57 253.02 52280.02 88888.00 2019-12-18 14:00:10.911 352 11477.54 253.07 52280.02 88888.00 2019-12-18 14:00:11.411 352 11477.52 253.10 52280.02 88888.00 2019-12-18 14:00:11.911 352 11477.53 253.12 52280.06 88888.00 2019-12-18 14:00:12.411 352 11477.53 253.13 52280.05 88888.00 2019-12-18 14:00:12.911 352 11477.54 253.08 52280.02 88888.00 2019-12-18 14:00:13.411 352 11477.57 253.10 52280.01 88888.00 2019-12-18 14:00:13.911 352 11477.58 253.11 52280.05 88888.00 2019-12-18 14:00:14.411 352 11477.49 253.18 52280.08 88888.00 2019-12-18 14:00:14.911 352 11477.47 253.23 52280.06 88888.00 2019-12-18 14:00:15.411 352 11477.52 253.27 52280.00 88888.00 2019-12-18 14:00:15.911 352 11477.56 253.31 52279.99 88888.00 2019-12-18 14:00:16.411 352 11477.51 253.35 52280.00 88888.00 2019-12-18 14:00:16.911 352 11477.54 253.35 52279.98 88888.00 2019-12-18 14:00:17.911 352 11477.58 253.45 52279.99 88888.00 2019-12-18 14:00:18.411 352 11477.52 253.50 52280.00 88888.00 2019-12-18 14:00:18.911 352 11477.48 253.54 52280.02 88888.00 2019-12-18 14:00:19.411 352 11477.48 253.54 52280.01 88888.00 2019-12-18 14:00:19.911 352 11477.52 253.53 52280.02 88888.00 2019-12-18 14:00:20.411 352 11477.53 253.59 52280.06 88888.00 2019-12-18 14:00:20.911 352 11477.56 253.63 52280.05 88888.00 2019-12-18 14:00:21.411 352 11477.58 253.64 52280.05 88888.00 2019-12-18 14:00:21.911 352 11477.51 253.71 52280.11 88888.00 2019-12-18 14:00:22.411 352 11477.50 253.70 52280.11 88888.00 2019-12-18 14:00:22.912 352 11477.50 253.71 52280.08 88888.00 2019-12-18 14:00:23.412 352 11477.49 253.73 52280.08 88888.00 2019-12-18 14:00:23.912 352 11477.48 253.79 52280.08 88888.00 2019-12-18 14:00:24.412 352 11477.51 253.80 52280.06 88888.00 2019-12-18 14:00:24.912 352 11477.52 253.79 52280.08 88888.00 2019-12-18 14:00:25.412 352 11477.50 253.81 52280.08 88888.00 2019-12-18 14:00:25.912 352 11477.54 253.84 52280.11 88888.00 2019-12-18 14:00:26.412 352 11477.53 253.89 52280.11 88888.00 2019-12-18 14:00:26.912 352 11477.50 253.89 52280.12 88888.00 2019-12-18 14:00:27.911 352 11477.48 253.93 52280.15 88888.00 2019-12-18 14:00:28.411 352 11477.53 253.99 52280.11 88888.00 2019-12-18 14:00:28.911 352 11477.51 254.03 52280.10 88888.00 2019-12-18 14:00:29.411 352 11477.56 254.05 52280.08 88888.00 2019-12-18 14:00:29.911 352 11477.53 254.05 52280.10 88888.00 2019-12-18 14:00:30.411 352 11477.58 254.12 52280.12 88888.00 2019-12-18 14:00:30.911 352 11477.57 254.10 52280.15 88888.00 2019-12-18 14:00:31.411 352 11477.54 254.13 52280.14 88888.00 2019-12-18 14:00:31.911 352 11477.58 254.19 52280.08 88888.00 2019-12-18 14:00:32.411 352 11477.57 254.20 52280.07 88888.00 2019-12-18 14:00:32.911 352 11477.54 254.19 52280.09 88888.00 2019-12-18 14:00:33.411 352 11477.51 254.21 52280.08 88888.00 2019-12-18 14:00:33.911 352 11477.51 254.23 52280.10 88888.00 2019-12-18 14:00:34.411 352 11477.53 254.27 52280.11 88888.00 2019-12-18 14:00:34.911 352 11477.49 254.25 52280.16 88888.00 2019-12-18 14:00:35.411 352 11477.53 254.30 52280.19 88888.00 2019-12-18 14:00:35.911 352 11477.54 254.39 52280.18 88888.00 2019-12-18 14:00:36.411 352 11477.52 254.46 52280.16 88888.00 2019-12-18 14:00:36.911 352 11477.58 254.43 52280.16 88888.00 2019-12-18 14:00:37.911 352 11477.59 254.49 52280.19 88888.00 2019-12-18 14:00:38.411 352 11477.56 254.47 52280.24 88888.00 2019-12-18 14:00:38.911 352 11477.54 254.50 52280.27 88888.00 2019-12-18 14:00:39.411 352 11477.56 254.58 52280.28 88888.00 2019-12-18 14:00:39.911 352 11477.57 254.53 52280.27 88888.00 2019-12-18 14:00:40.411 352 11477.58 254.52 52280.29 88888.00 2019-12-18 14:00:40.911 352 11477.57 254.57 52280.31 88888.00 2019-12-18 14:00:41.411 352 11477.56 254.60 52280.32 88888.00 2019-12-18 14:00:41.911 352 11477.56 254.65 52280.32 88888.00 2019-12-18 14:00:42.411 352 11477.52 254.63 52280.32 88888.00 2019-12-18 14:00:42.911 352 11477.49 254.65 52280.35 88888.00 2019-12-18 14:00:43.411 352 11477.45 254.65 52280.29 88888.00 2019-12-18 14:00:43.911 352 11477.42 254.60 52280.31 88888.00 2019-12-18 14:00:44.411 352 11477.45 254.59 52280.33 88888.00 2019-12-18 14:00:44.911 352 11477.47 254.61 52280.33 88888.00 2019-12-18 14:00:45.411 352 11477.44 254.62 52280.32 88888.00 2019-12-18 14:00:45.911 352 11477.44 254.67 52280.33 88888.00 2019-12-18 14:00:46.411 352 11477.43 254.66 52280.33 88888.00 2019-12-18 14:00:46.911 352 11477.47 254.65 52280.33 88888.00 2019-12-18 14:00:47.411 352 11477.49 254.66 52280.33 88888.00 2019-12-18 14:00:47.911 352 11477.48 254.65 52280.31 88888.00 2019-12-18 14:00:48.411 352 11477.48 254.70 52280.35 88888.00 2019-12-18 14:00:48.911 352 11477.47 254.70 52280.38 88888.00 2019-12-18 14:00:49.411 352 11477.41 254.76 52280.45 88888.00 2019-12-18 14:00:49.911 352 11477.33 254.78 52280.46 88888.00 2019-12-18 14:00:50.411 352 11477.30 254.73 52280.46 88888.00 2019-12-18 14:00:50.911 352 11477.34 254.69 52280.45 88888.00 2019-12-18 14:00:51.411 352 11477.31 254.73 52280.47 88888.00 2019-12-18 14:00:51.911 352 11477.29 254.72 52280.50 88888.00 2019-12-18 14:00:52.411 352 11477.26 254.76 52280.49 88888.00 2019-12-18 14:00:52.911 352 11477.27 254.80 52280.50 88888.00 2019-12-18 14:00:53.411 352 11477.26 254.78 52280.50 88888.00 2019-12-18 14:00:53.911 352 11477.23 254.78 52280.46 88888.00 2019-12-18 14:00:54.411 352 11477.26 254.78 52280.50 88888.00 2019-12-18 14:00:54.911 352 11477.25 254.83 52280.51 88888.00 2019-12-18 14:00:55.411 352 11477.18 254.89 52280.49 88888.00 2019-12-18 14:00:55.911 352 11477.18 254.86 52280.46 88888.00 2019-12-18 14:00:56.411 352 11477.12 254.88 52280.47 88888.00 2019-12-18 14:00:56.911 352 11477.12 254.83 52280.50 88888.00 2019-12-18 14:00:57.411 352 11477.12 254.81 52280.46 88888.00 2019-12-18 14:00:57.911 352 11477.09 254.87 52280.46 88888.00 2019-12-18 14:00:58.411 352 11477.09 254.91 52280.46 88888.00 2019-12-18 14:00:58.911 352 11477.12 254.93 52280.42 88888.00 2019-12-18 14:00:59.411 352 11477.12 254.92 52280.42 88888.00 2019-12-18 14:00:59.911 352 11477.12 254.95 52280.50 88888.00 2019-12-18 14:01:00.411 352 11477.09 254.97 52280.56 88888.00 2019-12-18 14:01:01.411 352 11477.04 254.96 52280.53 88888.00 2019-12-18 14:01:01.911 352 11477.03 255.06 52280.52 88888.00 2019-12-18 14:01:02.411 352 11477.05 255.07 52280.53 88888.00 2019-12-18 14:01:02.911 352 11477.04 254.99 52280.53 88888.00 2019-12-18 14:01:03.411 352 11477.00 255.06 52280.52 88888.00 2019-12-18 14:01:03.911 352 11476.99 255.09 52280.54 88888.00 2019-12-18 14:01:04.411 352 11476.98 255.12 52280.55 88888.00 2019-12-18 14:01:04.911 352 11477.00 255.11 52280.58 88888.00 2019-12-18 14:01:05.411 352 11477.03 255.11 52280.58 88888.00 2019-12-18 14:01:05.911 352 11477.06 255.15 52280.55 88888.00 2019-12-18 14:01:06.411 352 11477.05 255.17 52280.54 88888.00 2019-12-18 14:01:06.911 352 11477.04 255.21 52280.53 88888.00 2019-12-18 14:01:07.411 352 11477.06 255.27 52280.52 88888.00 2019-12-18 14:01:07.911 352 11476.98 255.33 52280.55 88888.00 2019-12-18 14:01:08.411 352 11477.01 255.28 52280.55 88888.00 2019-12-18 14:01:08.911 352 11476.99 255.26 52280.55 88888.00 2019-12-18 14:01:09.411 352 11477.03 255.30 52280.60 88888.00 2019-12-18 14:01:09.911 352 11476.96 255.33 52280.60 88888.00 2019-12-18 14:01:10.411 352 11476.96 255.37 52280.60 88888.00 2019-12-18 14:01:11.411 352 11476.92 255.37 52280.56 88888.00 2019-12-18 14:01:11.911 352 11476.96 255.38 52280.56 88888.00 2019-12-18 14:01:12.411 352 11476.95 255.39 52280.56 88888.00 2019-12-18 14:01:12.911 352 11476.89 255.37 52280.58 88888.00 2019-12-18 14:01:13.411 352 11476.86 255.38 52280.63 88888.00 2019-12-18 14:01:13.911 352 11476.82 255.39 52280.64 88888.00 2019-12-18 14:01:14.411 352 11476.83 255.36 52280.64 88888.00 2019-12-18 14:01:14.911 352 11476.83 255.40 52280.62 88888.00 2019-12-18 14:01:15.411 352 11476.82 255.41 52280.60 88888.00 2019-12-18 14:01:15.911 352 11476.83 255.40 52280.61 88888.00 2019-12-18 14:01:16.411 352 11476.80 255.45 52280.63 88888.00 2019-12-18 14:01:16.911 352 11476.77 255.45 52280.67 88888.00 2019-12-18 14:01:17.411 352 11476.78 255.46 52280.63 88888.00 2019-12-18 14:01:17.911 352 11476.78 255.48 52280.63 88888.00 2019-12-18 14:01:18.411 352 11476.79 255.50 52280.65 88888.00 2019-12-18 14:01:18.911 352 11476.75 255.45 52280.62 88888.00 2019-12-18 14:01:19.411 352 11476.71 255.41 52280.60 88888.00 2019-12-18 14:01:19.911 352 11476.69 255.41 52280.63 88888.00 2019-12-18 14:01:20.411 352 11476.71 255.47 52280.69 88888.00 2019-12-18 14:01:21.411 352 11476.65 255.50 52280.64 88888.00 2019-12-18 14:01:21.911 352 11476.63 255.51 52280.64 88888.00 2019-12-18 14:01:22.411 352 11476.59 255.51 52280.67 88888.00 2019-12-18 14:01:22.911 352 11476.64 255.51 52280.69 88888.00 2019-12-18 14:01:23.411 352 11476.62 255.46 52280.69 88888.00 2019-12-18 14:01:23.911 352 11476.59 255.50 52280.70 88888.00 2019-12-18 14:01:24.411 352 11476.57 255.54 52280.70 88888.00 2019-12-18 14:01:24.911 352 11476.53 255.50 52280.69 88888.00 2019-12-18 14:01:25.411 352 11476.51 255.48 52280.64 88888.00 2019-12-18 14:01:25.911 352 11476.45 255.49 52280.65 88888.00 2019-12-18 14:01:26.411 352 11476.44 255.50 52280.68 88888.00 2019-12-18 14:01:26.911 352 11476.40 255.50 52280.68 88888.00 2019-12-18 14:01:27.411 352 11476.39 255.50 52280.71 88888.00 2019-12-18 14:01:27.911 352 11476.38 255.53 52280.73 88888.00 2019-12-18 14:01:28.411 352 11476.36 255.56 52280.75 88888.00 2019-12-18 14:01:28.911 352 11476.40 255.51 52280.77 88888.00 2019-12-18 14:01:29.411 352 11476.39 255.56 52280.75 88888.00 2019-12-18 14:01:29.911 352 11476.34 255.58 52280.73 88888.00 2019-12-18 14:01:30.411 352 11476.31 255.59 52280.72 88888.00 2019-12-18 14:01:30.911 352 11476.31 255.58 52280.72 88888.00 2019-12-18 14:01:31.411 352 11476.33 255.58 52280.72 88888.00 2019-12-18 14:01:31.911 352 11476.34 255.58 52280.71 88888.00 2019-12-18 14:01:32.411 352 11476.30 255.57 52280.69 88888.00 2019-12-18 14:01:32.911 352 11476.35 255.56 52280.65 88888.00 2019-12-18 14:01:33.411 352 11476.34 255.59 52280.65 88888.00 2019-12-18 14:01:33.911 352 11476.33 255.62 52280.67 88888.00 2019-12-18 14:01:34.411 352 11476.30 255.65 52280.61 88888.00 2019-12-18 14:01:34.911 352 11476.27 255.65 52280.60 88888.00 2019-12-18 14:01:35.411 352 11476.18 255.66 52280.60 88888.00 2019-12-18 14:01:35.911 352 11476.18 255.69 52280.60 88888.00 2019-12-18 14:01:36.411 352 11476.22 255.66 52280.60 88888.00 2019-12-18 14:01:36.911 352 11476.20 255.66 52280.61 88888.00 2019-12-18 14:01:37.411 352 11476.15 255.64 52280.58 88888.00 2019-12-18 14:01:37.911 352 11476.22 255.65 52280.59 88888.00 2019-12-18 14:01:38.411 352 11476.26 255.69 52280.59 88888.00 2019-12-18 14:01:38.911 352 11476.24 255.75 52280.61 88888.00 2019-12-18 14:01:39.411 352 11476.22 255.74 52280.60 88888.00 2019-12-18 14:01:39.911 352 11476.20 255.74 52280.60 88888.00 2019-12-18 14:01:40.411 352 11476.20 255.72 52280.58 88888.00 2019-12-18 14:01:40.911 352 11476.22 255.72 52280.58 88888.00 2019-12-18 14:01:41.411 352 11476.22 255.73 52280.56 88888.00 2019-12-18 14:01:41.911 352 11476.17 255.73 52280.55 88888.00 2019-12-18 14:01:42.411 352 11476.16 255.73 52280.56 88888.00 2019-12-18 14:01:42.911 352 11476.20 255.74 52280.54 88888.00 2019-12-18 14:01:43.411 352 11476.21 255.69 52280.50 88888.00 2019-12-18 14:01:43.911 352 11476.19 255.76 52280.52 88888.00 2019-12-18 14:01:44.411 352 11476.16 255.79 52280.50 88888.00 2019-12-18 14:01:44.911 352 11476.17 255.78 52280.52 88888.00 2019-12-18 14:01:45.411 352 11476.13 255.78 52280.51 88888.00 2019-12-18 14:01:45.911 352 11476.13 255.78 52280.51 88888.00 2019-12-18 14:01:46.411 352 11476.15 255.77 52280.50 88888.00 2019-12-18 14:01:46.911 352 11476.15 255.75 52280.45 88888.00 2019-12-18 14:01:47.411 352 11476.17 255.75 52280.47 88888.00 2019-12-18 14:01:47.911 352 11476.21 255.76 52280.52 88888.00 2019-12-18 14:01:48.411 352 11476.22 255.75 52280.52 88888.00 2019-12-18 14:01:48.911 352 11476.21 255.78 52280.47 88888.00 2019-12-18 14:01:49.411 352 11476.17 255.78 52280.47 88888.00 2019-12-18 14:01:49.911 352 11476.12 255.79 52280.53 88888.00 2019-12-18 14:01:50.411 352 11476.13 255.79 52280.51 88888.00 2019-12-18 14:01:50.911 352 11476.15 255.78 52280.47 88888.00 2019-12-18 14:01:51.411 352 11476.13 255.79 52280.50 88888.00 2019-12-18 14:01:51.911 352 11476.10 255.78 52280.51 88888.00 2019-12-18 14:01:52.411 352 11476.12 255.79 52280.53 88888.00 2019-12-18 14:01:52.911 352 11476.16 255.80 52280.51 88888.00 2019-12-18 14:01:53.411 352 11476.16 255.79 52280.51 88888.00 2019-12-18 14:01:53.911 352 11476.13 255.78 52280.51 88888.00 2019-12-18 14:01:54.411 352 11476.13 255.77 52280.49 88888.00 2019-12-18 14:01:54.911 352 11476.15 255.76 52280.46 88888.00 2019-12-18 14:01:55.411 352 11476.12 255.76 52280.46 88888.00 2019-12-18 14:01:55.911 352 11476.15 255.80 52280.46 88888.00 2019-12-18 14:01:56.412 352 11476.15 255.80 52280.46 88888.00 2019-12-18 14:01:56.912 352 11476.11 255.80 52280.45 88888.00 2019-12-18 14:01:57.412 352 11476.11 255.80 52280.45 88888.00 2019-12-18 14:01:57.912 352 11476.11 255.85 52280.50 88888.00 2019-12-18 14:01:58.412 352 11476.07 255.85 52280.54 88888.00 2019-12-18 14:01:58.912 352 11476.07 255.85 52280.53 88888.00 2019-12-18 14:01:59.412 352 11476.07 255.84 52280.49 88888.00 2019-12-18 14:01:59.912 352 11476.06 255.86 52280.49 88888.00 2019-12-18 14:02:00.412 352 11476.08 255.86 52280.46 88888.00 2019-12-18 14:02:00.912 352 11476.06 255.91 52280.47 88888.00 2019-12-18 14:02:01.412 352 11476.02 255.91 52280.46 88888.00 2019-12-18 14:02:01.912 352 11476.02 255.88 52280.46 88888.00 2019-12-18 14:02:02.412 352 11476.07 255.89 52280.45 88888.00 2019-12-18 14:02:02.912 352 11476.07 255.95 52280.45 88888.00 2019-12-18 14:02:03.412 352 11476.03 255.96 52280.45 88888.00 2019-12-18 14:02:03.912 352 11476.07 255.96 52280.47 88888.00 2019-12-18 14:02:04.412 352 11476.04 255.96 52280.45 88888.00 2019-12-18 14:02:04.912 352 11476.03 255.93 52280.42 88888.00 2019-12-18 14:02:05.412 352 11476.08 255.92 52280.45 88888.00 2019-12-18 14:02:05.912 352 11475.99 255.95 52280.45 88888.00 2019-12-18 14:02:06.412 352 11475.99 255.95 52280.46 88888.00 2019-12-18 14:02:06.912 352 11476.00 255.93 52280.45 88888.00 2019-12-18 14:02:07.412 352 11476.02 255.95 52280.42 88888.00 2019-12-18 14:02:07.912 352 11476.03 255.91 52280.42 88888.00 2019-12-18 14:02:08.412 352 11476.02 255.89 52280.41 88888.00 2019-12-18 14:02:08.912 352 11476.03 255.93 52280.42 88888.00 2019-12-18 14:02:09.412 352 11476.01 255.91 52280.40 88888.00 2019-12-18 14:02:09.912 352 11476.03 255.91 52280.36 88888.00 2019-12-18 14:02:10.412 352 11476.04 255.93 52280.37 88888.00 2019-12-18 14:02:10.912 352 11476.01 255.99 52280.43 88888.00 2019-12-18 14:02:11.412 352 11475.94 255.99 52280.44 88888.00 2019-12-18 14:02:11.912 352 11475.94 255.96 52280.40 88888.00 2019-12-18 14:02:12.412 352 11475.96 255.92 52280.34 88888.00 2019-12-18 14:02:12.912 352 11476.02 255.93 52280.34 88888.00 2019-12-18 14:02:13.412 352 11476.02 255.95 52280.33 88888.00 2019-12-18 14:02:13.912 352 11476.01 255.95 52280.33 88888.00 2019-12-18 14:02:14.412 352 11476.00 255.98 52280.33 88888.00 2019-12-18 14:02:14.912 352 11475.94 255.98 52280.34 88888.00 2019-12-18 14:02:15.412 352 11475.95 255.94 52280.33 88888.00 2019-12-18 14:02:15.912 352 11476.02 255.95 52280.31 88888.00 2019-12-18 14:02:16.413 352 11476.02 255.93 52280.28 88888.00 2019-12-18 14:02:16.913 352 11475.98 255.93 52280.32 88888.00 2019-12-18 14:02:17.413 352 11475.91 255.91 52280.34 88888.00 2019-12-18 14:02:17.913 352 11475.93 255.93 52280.35 88888.00 2019-12-18 14:02:18.413 352 11475.91 255.96 52280.35 88888.00 2019-12-18 14:02:18.913 352 11475.89 255.98 52280.34 88888.00 2019-12-18 14:02:19.413 352 11475.84 255.98 52280.32 88888.00 2019-12-18 14:02:19.913 352 11475.82 255.99 52280.37 88888.00 2019-12-18 14:02:20.413 352 11475.85 255.96 52280.36 88888.00 2019-12-18 14:02:20.913 352 11475.89 255.94 52280.36 88888.00 2019-12-18 14:02:21.412 352 11475.89 255.95 52280.38 88888.00 2019-12-18 14:02:21.912 352 11475.92 255.98 52280.34 88888.00 2019-12-18 14:02:22.412 352 11475.90 255.97 52280.34 88888.00 2019-12-18 14:02:22.912 352 11475.90 255.98 52280.35 88888.00 2019-12-18 14:02:23.412 352 11475.92 256.02 52280.36 88888.00 2019-12-18 14:02:23.912 352 11475.93 256.03 52280.34 88888.00 2019-12-18 14:02:24.412 352 11475.94 255.99 52280.31 88888.00 2019-12-18 14:02:24.912 352 11475.94 255.97 52280.27 88888.00 2019-12-18 14:02:25.412 352 11475.87 255.96 52280.28 88888.00 2019-12-18 14:02:25.912 352 11475.83 255.94 52280.32 88888.00 2019-12-18 14:02:26.412 352 11475.81 255.98 52280.36 88888.00 2019-12-18 14:02:26.912 352 11475.84 255.99 52280.35 88888.00 2019-12-18 14:02:27.412 352 11475.86 255.97 52280.34 88888.00 2019-12-18 14:02:27.912 352 11475.87 255.94 52280.33 88888.00 2019-12-18 14:02:28.412 352 11475.85 255.94 52280.33 88888.00 2019-12-18 14:02:28.912 352 11475.89 255.88 52280.32 88888.00 2019-12-18 14:02:29.412 352 11475.89 255.86 52280.32 88888.00 2019-12-18 14:02:29.912 352 11475.85 255.86 52280.35 88888.00 2019-12-18 14:02:30.412 352 11475.81 255.86 52280.38 88888.00 2019-12-18 14:02:30.912 352 11475.78 255.85 52280.36 88888.00 2019-12-18 14:02:31.412 352 11475.82 255.87 52280.34 88888.00 2019-12-18 14:02:31.912 352 11475.78 255.89 52280.37 88888.00 2019-12-18 14:02:32.412 352 11475.81 255.86 52280.36 88888.00 2019-12-18 14:02:32.912 352 11475.85 255.80 52280.35 88888.00 2019-12-18 14:02:33.412 352 11475.86 255.80 52280.36 88888.00 2019-12-18 14:02:33.912 352 11475.87 255.78 52280.37 88888.00 2019-12-18 14:02:34.412 352 11475.84 255.78 52280.38 88888.00 2019-12-18 14:02:34.912 352 11475.85 255.83 52280.37 88888.00 2019-12-18 14:02:35.412 352 11475.85 255.80 52280.40 88888.00 2019-12-18 14:02:35.912 352 11475.86 255.78 52280.42 88888.00 2019-12-18 14:02:36.412 352 11475.89 255.79 52280.40 88888.00 2019-12-18 14:02:36.912 352 11475.93 255.78 52280.36 88888.00 2019-12-18 14:02:37.412 352 11475.89 255.84 52280.35 88888.00 2019-12-18 14:02:37.912 352 11475.85 255.86 52280.38 88888.00 2019-12-18 14:02:38.412 352 11475.90 255.83 52280.37 88888.00 2019-12-18 14:02:38.912 352 11475.87 255.78 52280.38 88888.00 2019-12-18 14:02:39.412 352 11475.82 255.82 52280.38 88888.00 2019-12-18 14:02:39.912 352 11475.83 255.77 52280.36 88888.00 2019-12-18 14:02:40.912 352 11475.81 255.83 52280.35 88888.00 2019-12-18 14:02:41.412 352 11475.85 255.89 52280.32 88888.00 2019-12-18 14:02:41.912 352 11475.83 255.78 52280.31 88888.00 2019-12-18 14:02:42.412 352 11475.83 255.77 52280.29 88888.00 2019-12-18 14:02:42.912 352 11475.82 255.79 52280.27 88888.00 2019-12-18 14:02:43.412 352 11475.78 255.83 52280.25 88888.00 2019-12-18 14:02:43.912 352 11475.78 255.84 52280.23 88888.00 2019-12-18 14:02:44.412 352 11475.82 255.84 52280.21 88888.00 2019-12-18 14:02:44.912 352 11475.77 255.84 52280.25 88888.00 2019-12-18 14:02:45.412 352 11475.77 255.86 52280.24 88888.00 2019-12-18 14:02:45.912 352 11475.80 255.84 52280.18 88888.00 2019-12-18 14:02:46.412 352 11475.78 255.83 52280.21 88888.00 2019-12-18 14:02:46.912 352 11475.76 255.84 52280.19 88888.00 2019-12-18 14:02:47.412 352 11475.73 255.84 52280.21 88888.00 2019-12-18 14:02:47.912 352 11475.73 255.87 52280.23 88888.00 2019-12-18 14:02:48.412 352 11475.69 255.89 52280.23 88888.00 2019-12-18 14:02:48.912 352 11475.71 255.83 52280.24 88888.00 2019-12-18 14:02:49.412 352 11475.69 255.77 52280.23 88888.00 2019-12-18 14:02:49.912 352 11475.68 255.79 52280.21 88888.00 2019-12-18 14:02:50.412 352 11475.71 255.84 52280.20 88888.00 2019-12-18 14:02:50.912 352 11475.72 255.85 52280.20 88888.00 2019-12-18 14:02:51.412 352 11475.73 255.82 52280.21 88888.00 2019-12-18 14:02:51.912 352 11475.71 255.83 52280.24 88888.00 2019-12-18 14:02:52.412 352 11475.71 255.93 52280.23 88888.00 2019-12-18 14:02:52.912 352 11475.67 255.93 52280.23 88888.00 2019-12-18 14:02:53.412 352 11475.67 255.88 52280.25 88888.00 2019-12-18 14:02:53.912 352 11475.65 255.91 52280.26 88888.00 2019-12-18 14:02:54.412 352 11475.64 255.95 52280.27 88888.00 2019-12-18 14:02:54.912 352 11475.63 255.98 52280.27 88888.00 2019-12-18 14:02:55.412 352 11475.61 255.99 52280.27 88888.00 2019-12-18 14:02:55.912 352 11475.64 256.02 52280.24 88888.00 2019-12-18 14:02:56.412 352 11475.64 256.03 52280.27 88888.00 2019-12-18 14:02:56.912 352 11475.63 256.05 52280.31 88888.00 2019-12-18 14:02:57.412 352 11475.60 256.05 52280.31 88888.00 2019-12-18 14:02:57.912 352 11475.60 256.12 52280.27 88888.00 2019-12-18 14:02:58.412 352 11475.63 256.12 52280.27 88888.00 2019-12-18 14:02:58.912 352 11475.58 256.06 52280.32 88888.00 2019-12-18 14:02:59.412 352 11475.57 256.13 52280.33 88888.00 2019-12-18 14:02:59.912 352 11475.55 256.12 52280.34 88888.00 2019-12-18 14:03:00.412 352 11475.52 256.16 52280.34 88888.00 2019-12-18 14:03:00.912 352 11475.56 256.17 52280.32 88888.00 2019-12-18 14:03:01.412 352 11475.56 256.16 52280.31 88888.00 2019-12-18 14:03:01.912 352 11475.55 256.21 52280.29 88888.00 2019-12-18 14:03:02.412 352 11475.52 256.21 52280.32 88888.00 2019-12-18 14:03:02.912 352 11475.52 256.25 52280.29 88888.00 2019-12-18 14:03:03.412 352 11475.54 256.30 52280.27 88888.00 2019-12-18 14:03:04.412 352 11475.52 256.31 52280.28 88888.00 2019-12-18 14:03:04.912 352 11475.52 256.31 52280.34 88888.00 2019-12-18 14:03:05.412 352 11475.56 256.35 52280.34 88888.00 2019-12-18 14:03:05.912 352 11475.57 256.40 52280.34 88888.00 2019-12-18 14:03:06.412 352 11475.58 256.41 52280.34 88888.00 2019-12-18 14:03:06.912 352 11475.55 256.44 52280.32 88888.00 2019-12-18 14:03:07.412 352 11475.47 256.45 52280.28 88888.00 2019-12-18 14:03:07.912 352 11475.49 256.45 52280.27 88888.00 2019-12-18 14:03:08.412 352 11475.54 256.50 52280.31 88888.00 2019-12-18 14:03:08.912 352 11475.54 256.52 52280.28 88888.00 2019-12-18 14:03:09.412 352 11475.59 256.53 52280.26 88888.00 2019-12-18 14:03:09.912 352 11475.58 256.53 52280.23 88888.00 2019-12-18 14:03:10.412 352 11475.58 256.55 52280.23 88888.00 2019-12-18 14:03:10.912 352 11475.59 256.57 52280.24 88888.00 2019-12-18 14:03:11.412 352 11475.59 256.54 52280.24 88888.00 2019-12-18 14:03:11.912 352 11475.60 256.53 52280.23 88888.00 2019-12-18 14:03:12.412 352 11475.59 256.56 52280.24 88888.00 2019-12-18 14:03:12.912 352 11475.57 256.57 52280.27 88888.00 2019-12-18 14:03:13.412 352 11475.58 256.59 52280.26 88888.00 2019-12-18 14:03:14.412 352 11475.57 256.56 52280.27 88888.00 2019-12-18 14:03:14.912 352 11475.57 256.56 52280.26 88888.00 2019-12-18 14:03:15.412 352 11475.58 256.61 52280.27 88888.00 2019-12-18 14:03:15.912 352 11475.58 256.69 52280.31 88888.00 2019-12-18 14:03:16.412 352 11475.60 256.70 52280.28 88888.00 2019-12-18 14:03:16.912 352 11475.60 256.71 52280.26 88888.00 2019-12-18 14:03:17.412 352 11475.60 256.74 52280.28 88888.00 2019-12-18 14:03:17.912 352 11475.59 256.77 52280.25 88888.00 2019-12-18 14:03:18.412 352 11475.59 256.79 52280.17 88888.00 2019-12-18 14:03:18.912 352 11475.58 256.84 52280.16 88888.00 2019-12-18 14:03:19.412 352 11475.55 256.88 52280.14 88888.00 2019-12-18 14:03:19.912 352 11475.55 256.86 52280.17 88888.00 2019-12-18 14:03:20.412 352 11475.52 256.85 52280.19 88888.00 2019-12-18 14:03:20.912 352 11475.48 256.84 52280.20 88888.00 2019-12-18 14:03:21.412 352 11475.52 256.93 52280.18 88888.00 2019-12-18 14:03:21.912 352 11475.57 257.00 52280.19 88888.00 2019-12-18 14:03:22.412 352 11475.58 256.99 52280.19 88888.00 2019-12-18 14:03:22.912 352 11475.56 256.96 52280.21 88888.00 2019-12-18 14:03:23.412 352 11475.56 256.99 52280.19 88888.00 2019-12-18 14:03:23.912 352 11475.56 256.98 52280.19 88888.00 2019-12-18 14:03:24.412 352 11475.54 256.96 52280.21 88888.00 2019-12-18 14:03:24.912 352 11475.48 257.03 52280.25 88888.00 2019-12-18 14:03:25.412 352 11475.57 257.04 52280.19 88888.00 2019-12-18 14:03:25.912 352 11475.60 257.06 52280.21 88888.00 2019-12-18 14:03:26.412 352 11475.58 257.09 52280.25 88888.00 2019-12-18 14:03:26.912 352 11475.56 257.04 52280.24 88888.00 2019-12-18 14:03:27.412 352 11475.57 257.02 52280.19 88888.00 2019-12-18 14:03:27.912 352 11475.57 257.00 52280.20 88888.00 2019-12-18 14:03:28.412 352 11475.60 257.04 52280.19 88888.00 2019-12-18 14:03:28.912 352 11475.63 257.06 52280.18 88888.00 2019-12-18 14:03:29.412 352 11475.63 257.05 52280.17 88888.00 2019-12-18 14:03:29.912 352 11475.61 257.06 52280.19 88888.00 2019-12-18 14:03:30.412 352 11475.59 257.04 52280.18 88888.00 2019-12-18 14:03:30.912 352 11475.61 257.06 52280.15 88888.00 2019-12-18 14:03:31.412 352 11475.61 257.04 52280.09 88888.00 2019-12-18 14:03:31.912 352 11475.67 257.09 52280.09 88888.00 2019-12-18 14:03:32.412 352 11475.75 257.08 52280.10 88888.00 2019-12-18 14:03:32.912 352 11475.78 257.09 52280.08 88888.00 2019-12-18 14:03:33.412 352 11475.76 257.11 52280.08 88888.00 2019-12-18 14:03:34.412 352 11475.83 257.11 52280.10 88888.00 2019-12-18 14:03:34.912 352 11475.77 257.09 52280.14 88888.00 2019-12-18 14:03:35.412 352 11475.75 257.01 52280.14 88888.00 2019-12-18 14:03:35.912 352 11475.81 256.99 52280.11 88888.00 2019-12-18 14:03:36.412 352 11475.85 257.04 52280.12 88888.00 2019-12-18 14:03:36.912 352 11475.85 257.05 52280.11 88888.00 2019-12-18 14:03:37.412 352 11475.85 257.06 52280.16 88888.00 2019-12-18 14:03:37.912 352 11475.84 257.08 52280.15 88888.00 2019-12-18 14:03:38.412 352 11475.90 257.09 52280.11 88888.00 2019-12-18 14:03:38.912 352 11475.95 257.03 52280.09 88888.00 2019-12-18 14:03:39.412 352 11475.96 257.02 52280.07 88888.00 2019-12-18 14:03:39.912 352 11475.96 257.03 52280.10 88888.00 2019-12-18 14:03:40.412 352 11475.98 257.01 52280.10 88888.00 2019-12-18 14:03:40.912 352 11475.96 256.98 52280.12 88888.00 2019-12-18 14:03:41.412 352 11476.06 256.98 52280.12 88888.00 2019-12-18 14:03:41.912 352 11476.09 256.98 52280.08 88888.00 2019-12-18 14:03:42.412 352 11476.08 257.01 52280.05 88888.00 2019-12-18 14:03:42.912 352 11476.08 256.99 52280.05 88888.00 2019-12-18 14:03:43.412 352 11476.12 257.00 52280.07 88888.00 2019-12-18 14:03:43.912 352 11476.12 257.00 52280.09 88888.00 2019-12-18 14:03:44.412 352 11476.10 257.00 52280.10 88888.00 2019-12-18 14:03:44.912 352 11476.09 257.02 52280.07 88888.00 2019-12-18 14:03:45.412 352 11476.11 257.01 52280.08 88888.00 2019-12-18 14:03:45.912 352 11476.17 256.99 52280.10 88888.00 2019-12-18 14:03:46.412 352 11476.20 256.99 52280.12 88888.00 2019-12-18 14:03:46.912 352 11476.17 256.95 52280.17 88888.00 2019-12-18 14:03:47.412 352 11476.19 256.93 52280.16 88888.00 2019-12-18 14:03:47.912 352 11476.21 256.90 52280.17 88888.00 2019-12-18 14:03:48.412 352 11476.15 256.88 52280.16 88888.00 2019-12-18 14:03:48.912 352 11476.16 256.91 52280.15 88888.00 2019-12-18 14:03:49.412 352 11476.19 256.85 52280.12 88888.00 2019-12-18 14:03:49.912 352 11476.24 256.82 52280.12 88888.00 2019-12-18 14:03:50.412 352 11476.19 256.81 52280.12 88888.00 2019-12-18 14:03:50.912 352 11476.18 256.84 52280.17 88888.00 2019-12-18 14:03:51.412 352 11476.18 256.81 52280.18 88888.00 2019-12-18 14:03:51.912 352 11476.21 256.80 52280.17 88888.00 2019-12-18 14:03:52.412 352 11476.24 256.80 52280.12 88888.00 2019-12-18 14:03:52.912 352 11476.20 256.72 52280.14 88888.00 2019-12-18 14:03:53.412 352 11476.21 256.70 52280.11 88888.00 2019-12-18 14:03:53.912 352 11476.26 256.69 52280.11 88888.00 2019-12-18 14:03:54.412 352 11476.25 256.65 52280.18 88888.00 2019-12-18 14:03:54.912 352 11476.21 256.57 52280.19 88888.00 2019-12-18 14:03:55.412 352 11476.25 256.59 52280.23 88888.00 2019-12-18 14:03:55.912 352 11476.28 256.61 52280.19 88888.00 2019-12-18 14:03:56.412 352 11476.28 256.61 52280.19 88888.00 2019-12-18 14:03:56.912 352 11476.25 256.54 52280.20 88888.00 2019-12-18 14:03:57.412 352 11476.25 256.51 52280.20 88888.00 2019-12-18 14:03:57.912 352 11476.24 256.53 52280.24 88888.00 2019-12-18 14:03:58.412 352 11476.25 256.57 52280.31 88888.00 2019-12-18 14:03:58.912 352 11476.25 256.60 52280.29 88888.00 2019-12-18 14:03:59.412 352 11476.26 256.53 52280.28 88888.00 2019-12-18 14:03:59.912 352 11476.27 256.45 52280.31 88888.00 2019-12-18 14:04:00.412 352 11476.25 256.45 52280.29 88888.00 2019-12-18 14:04:00.912 352 11476.19 256.40 52280.26 88888.00 2019-12-18 14:04:01.412 352 11476.22 256.35 52280.26 88888.00 2019-12-18 14:04:01.912 352 11476.25 256.36 52280.29 88888.00 2019-12-18 14:04:02.412 352 11476.21 256.36 52280.31 88888.00 2019-12-18 14:04:02.912 352 11476.19 256.38 52280.28 88888.00 2019-12-18 14:04:03.412 352 11476.22 256.35 52280.28 88888.00 2019-12-18 14:04:03.912 352 11476.21 256.32 52280.25 88888.00 2019-12-18 14:04:04.412 352 11476.19 256.34 52280.27 88888.00 2019-12-18 14:04:04.912 352 11476.17 256.26 52280.26 88888.00 2019-12-18 14:04:05.412 352 11476.17 256.31 52280.26 88888.00 2019-12-18 14:04:05.912 352 11476.15 256.31 52280.26 88888.00 2019-12-18 14:04:06.412 352 11476.09 256.33 52280.27 88888.00 2019-12-18 14:04:06.912 352 11476.10 256.35 52280.27 88888.00 2019-12-18 14:04:07.412 352 11476.06 256.30 52280.26 88888.00 2019-12-18 14:04:07.912 352 11476.03 256.30 52280.26 88888.00 2019-12-18 14:04:08.412 352 11476.02 256.32 52280.25 88888.00 2019-12-18 14:04:08.912 352 11475.99 256.32 52280.20 88888.00 2019-12-18 14:04:09.412 352 11475.96 256.37 52280.24 88888.00 2019-12-18 14:04:09.912 352 11475.96 256.40 52280.16 88888.00 2019-12-18 14:04:10.412 352 11475.98 256.38 52280.16 88888.00 2019-12-18 14:04:10.912 352 11475.98 256.42 52280.15 88888.00 2019-12-18 14:04:11.412 352 11475.96 256.46 52280.15 88888.00 2019-12-18 14:04:11.912 352 11475.96 256.46 52280.19 88888.00 2019-12-18 14:04:12.412 352 11475.90 256.44 52280.18 88888.00 2019-12-18 14:04:12.912 352 11475.85 256.46 52280.19 88888.00 2019-12-18 14:04:13.912 352 11475.89 256.51 52280.21 88888.00 2019-12-18 14:04:14.412 352 11475.89 256.60 52280.21 88888.00 2019-12-18 14:04:14.912 352 11475.83 256.59 52280.18 88888.00 2019-12-18 14:04:15.912 352 11475.91 256.55 52280.20 88888.00 2019-12-18 14:04:16.412 352 11475.87 256.61 52280.21 88888.00 2019-12-18 14:04:16.912 352 11475.87 256.66 52280.21 88888.00 2019-12-18 14:04:17.412 352 11475.89 256.65 52280.23 88888.00 2019-12-18 14:04:17.912 352 11475.89 256.72 52280.26 88888.00 2019-12-18 14:04:18.412 352 11475.89 256.77 52280.24 88888.00 2019-12-18 14:04:18.912 352 11475.91 256.81 52280.19 88888.00 2019-12-18 14:04:19.412 352 11475.92 256.86 52280.17 88888.00 2019-12-18 14:04:19.912 352 11475.90 256.94 52280.17 88888.00 2019-12-18 14:04:20.412 352 11475.91 256.99 52280.17 88888.00 2019-12-18 14:04:20.913 352 11475.91 257.06 52280.18 88888.00 2019-12-18 14:04:21.413 352 11475.90 257.12 52280.14 88888.00 2019-12-18 14:04:21.913 352 11475.91 257.17 52280.08 88888.00 2019-12-18 14:04:22.413 352 11475.90 257.23 52280.12 88888.00 2019-12-18 14:04:22.913 352 11475.92 257.29 52280.15 88888.00 2019-12-18 14:04:23.413 352 11475.93 257.29 52280.11 88888.00 2019-12-18 14:04:23.913 352 11475.89 257.32 52280.11 88888.00 2019-12-18 14:04:24.413 352 11475.92 257.41 52280.16 88888.00 2019-12-18 14:04:24.913 352 11475.98 257.49 52280.18 88888.00 2019-12-18 14:04:25.912 352 11475.91 257.56 52280.17 88888.00 2019-12-18 14:04:26.412 352 11475.87 257.58 52280.21 88888.00 2019-12-18 14:04:26.912 352 11475.86 257.61 52280.23 88888.00 2019-12-18 14:04:27.412 352 11475.84 257.67 52280.24 88888.00 2019-12-18 14:04:27.912 352 11475.84 257.63 52280.24 88888.00 2019-12-18 14:04:28.412 352 11475.89 257.64 52280.24 88888.00 2019-12-18 14:04:28.912 352 11475.89 257.70 52280.26 88888.00 2019-12-18 14:04:29.412 352 11475.91 257.71 52280.24 88888.00 2019-12-18 14:04:29.912 352 11475.93 257.70 52280.25 88888.00 2019-12-18 14:04:30.412 352 11475.96 257.71 52280.27 88888.00 2019-12-18 14:04:30.913 352 11475.94 257.76 52280.31 88888.00 2019-12-18 14:04:31.413 352 11475.90 257.82 52280.32 88888.00 2019-12-18 14:04:31.913 352 11475.92 257.83 52280.31 88888.00 2019-12-18 14:04:32.413 352 11475.91 257.80 52280.31 88888.00 2019-12-18 14:04:32.913 352 11475.90 257.81 52280.32 88888.00 2019-12-18 14:04:33.413 352 11475.89 257.83 52280.31 88888.00 2019-12-18 14:04:33.913 352 11475.91 257.90 52280.31 88888.00 2019-12-18 14:04:34.413 352 11475.87 257.90 52280.31 88888.00 2019-12-18 14:04:34.913 352 11475.84 257.89 52280.32 88888.00 2019-12-18 14:04:35.912 352 11475.89 257.97 52280.33 88888.00 2019-12-18 14:04:36.412 352 11475.89 258.00 52280.34 88888.00 2019-12-18 14:04:36.912 352 11475.94 258.06 52280.35 88888.00 2019-12-18 14:04:37.412 352 11475.93 258.06 52280.35 88888.00 2019-12-18 14:04:37.912 352 11475.93 258.07 52280.36 88888.00 2019-12-18 14:04:38.412 352 11475.91 258.08 52280.31 88888.00 2019-12-18 14:04:38.912 352 11475.96 258.07 52280.29 88888.00 2019-12-18 14:04:39.412 352 11476.00 258.11 52280.28 88888.00 2019-12-18 14:04:39.912 352 11475.99 258.11 52280.32 88888.00 2019-12-18 14:04:40.412 352 11476.03 258.14 52280.33 88888.00 2019-12-18 14:04:40.913 352 11476.02 258.16 52280.28 88888.00 2019-12-18 14:04:41.413 352 11476.01 258.12 52280.27 88888.00 2019-12-18 14:04:41.913 352 11476.06 258.08 52280.26 88888.00 2019-12-18 14:04:42.413 352 11476.03 258.11 52280.28 88888.00 2019-12-18 14:04:42.913 352 11476.01 258.14 52280.29 88888.00 2019-12-18 14:04:43.413 352 11476.04 258.16 52280.31 88888.00 2019-12-18 14:04:43.913 352 11476.10 258.21 52280.31 88888.00 2019-12-18 14:04:44.413 352 11476.09 258.26 52280.29 88888.00 2019-12-18 14:04:44.913 352 11476.12 258.26 52280.28 88888.00 2019-12-18 14:04:45.903 352 11476.11 258.26 52280.25 88888.00 2019-12-18 14:04:46.403 352 11476.13 258.27 52280.25 88888.00 2019-12-18 14:04:46.903 352 11476.17 258.31 52280.24 88888.00 2019-12-18 14:04:47.403 352 11476.20 258.30 52280.21 88888.00 2019-12-18 14:04:47.903 352 11476.24 258.24 52280.25 88888.00 2019-12-18 14:04:48.403 352 11476.25 258.37 52280.25 88888.00 2019-12-18 14:04:48.903 352 11476.27 258.48 52280.25 88888.00 2019-12-18 14:04:49.403 352 11476.25 258.47 52280.25 88888.00 2019-12-18 14:04:49.903 352 11476.21 258.45 52280.25 88888.00 2019-12-18 14:04:50.403 352 11476.21 258.48 52280.24 88888.00 2019-12-18 14:04:50.903 352 11476.21 258.48 52280.20 88888.00 2019-12-18 14:04:51.403 352 11476.24 258.50 52280.19 88888.00 2019-12-18 14:04:51.903 352 11476.24 258.54 52280.17 88888.00 2019-12-18 14:04:52.403 352 11476.27 258.56 52280.18 88888.00 2019-12-18 14:04:52.903 352 11476.26 258.63 52280.14 88888.00 2019-12-18 14:04:53.403 352 11476.27 258.68 52280.12 88888.00 2019-12-18 14:04:53.903 352 11476.28 258.74 52280.12 88888.00 2019-12-18 14:04:54.403 352 11476.30 258.80 52280.12 88888.00 2019-12-18 14:04:54.903 352 11476.31 258.85 52280.14 88888.00 2019-12-18 14:04:55.403 352 11476.30 258.87 52280.12 88888.00 2019-12-18 14:04:55.903 352 11476.36 258.86 52280.07 88888.00 2019-12-18 14:04:56.403 352 11476.40 258.92 52280.08 88888.00 2019-12-18 14:04:56.903 352 11476.43 258.96 52280.08 88888.00 2019-12-18 14:04:57.403 352 11476.43 259.00 52280.09 88888.00 2019-12-18 14:04:57.903 352 11476.47 259.06 52280.07 88888.00 2019-12-18 14:04:58.403 352 11476.54 259.13 52280.00 88888.00 2019-12-18 14:04:58.903 352 11476.53 259.13 52280.00 88888.00 2019-12-18 14:04:59.403 352 11476.56 259.07 52280.00 88888.00 2019-12-18 14:04:59.903 352 11476.60 259.13 52280.02 88888.00 2019-12-18 14:05:00.403 352 11476.61 259.15 52280.02 88888.00 2019-12-18 14:05:00.903 352 11476.61 259.15 52280.00 88888.00 2019-12-18 14:05:01.403 352 11476.69 259.18 52280.00 88888.00 2019-12-18 14:05:01.903 352 11476.77 259.18 52280.03 88888.00 2019-12-18 14:05:02.403 352 11476.81 259.23 52280.03 88888.00 2019-12-18 14:05:02.903 352 11476.83 259.33 52280.01 88888.00 2019-12-18 14:05:03.403 352 11476.82 259.42 52279.99 88888.00 2019-12-18 14:05:03.903 352 11476.83 259.44 52280.00 88888.00 2019-12-18 14:05:04.403 352 11476.86 259.44 52279.98 88888.00 2019-12-18 14:05:04.903 352 11476.87 259.45 52279.98 88888.00 2019-12-18 14:05:05.904 352 11476.95 259.50 52280.02 88888.00 2019-12-18 14:05:06.404 352 11476.96 259.53 52280.01 88888.00 2019-12-18 14:05:06.904 352 11477.04 259.55 52280.06 88888.00 2019-12-18 14:05:07.404 352 11477.04 259.55 52280.08 88888.00 2019-12-18 14:05:07.904 352 11477.04 259.55 52280.07 88888.00 2019-12-18 14:05:08.404 352 11477.07 259.60 52280.08 88888.00 2019-12-18 14:05:08.904 352 11477.08 259.67 52280.07 88888.00 2019-12-18 14:05:09.404 352 11477.13 259.65 52280.11 88888.00 2019-12-18 14:05:09.904 352 11477.13 259.60 52280.16 88888.00 2019-12-18 14:05:10.404 352 11477.09 259.66 52280.18 88888.00 2019-12-18 14:05:10.903 352 11477.13 259.65 52280.14 88888.00 2019-12-18 14:05:11.403 352 11477.09 259.65 52280.12 88888.00 2019-12-18 14:05:11.903 352 11477.09 259.64 52280.15 88888.00 2019-12-18 14:05:12.403 352 11477.10 259.66 52280.15 88888.00 2019-12-18 14:05:12.903 352 11477.09 259.66 52280.12 88888.00 2019-12-18 14:05:13.403 352 11477.17 259.60 52280.12 88888.00 2019-12-18 14:05:13.903 352 11477.15 259.56 52280.18 88888.00 2019-12-18 14:05:14.403 352 11477.13 259.60 52280.21 88888.00 2019-12-18 14:05:14.903 352 11477.13 259.55 52280.24 88888.00 2019-12-18 14:05:15.903 352 11477.20 259.52 52280.24 88888.00 2019-12-18 14:05:16.403 352 11477.20 259.53 52280.27 88888.00 2019-12-18 14:05:16.903 352 11477.18 259.53 52280.25 88888.00 2019-12-18 14:05:17.403 352 11477.21 259.45 52280.26 88888.00 2019-12-18 14:05:17.903 352 11477.15 259.43 52280.31 88888.00 2019-12-18 14:05:18.403 352 11477.14 259.45 52280.35 88888.00 2019-12-18 14:05:18.903 352 11477.18 259.48 52280.34 88888.00 2019-12-18 14:05:19.403 352 11477.22 259.45 52280.35 88888.00 2019-12-18 14:05:19.903 352 11477.20 259.42 52280.37 88888.00 2019-12-18 14:05:20.403 352 11477.20 259.34 52280.36 88888.00 2019-12-18 14:05:20.903 352 11477.22 259.32 52280.37 88888.00 2019-12-18 14:05:21.403 352 11477.25 259.32 52280.36 88888.00 2019-12-18 14:05:21.903 352 11477.24 259.32 52280.37 88888.00 2019-12-18 14:05:22.403 352 11477.25 259.28 52280.38 88888.00 2019-12-18 14:05:22.903 352 11477.21 259.25 52280.40 88888.00 2019-12-18 14:05:23.403 352 11477.20 259.21 52280.36 88888.00 2019-12-18 14:05:23.903 352 11477.24 259.18 52280.40 88888.00 2019-12-18 14:05:24.403 352 11477.26 259.14 52280.43 88888.00 2019-12-18 14:05:24.903 352 11477.27 259.07 52280.41 88888.00 2019-12-18 14:05:25.403 352 11477.32 259.04 52280.42 88888.00 2019-12-18 14:05:25.903 352 11477.33 259.00 52280.41 88888.00 2019-12-18 14:05:26.403 352 11477.29 259.02 52280.42 88888.00 2019-12-18 14:05:26.903 352 11477.24 258.97 52280.43 88888.00 2019-12-18 14:05:27.403 352 11477.25 258.93 52280.42 88888.00 2019-12-18 14:05:27.903 352 11477.27 258.85 52280.38 88888.00 2019-12-18 14:05:28.403 352 11477.30 258.84 52280.41 88888.00 2019-12-18 14:05:28.903 352 11477.31 258.79 52280.44 88888.00 2019-12-18 14:05:29.403 352 11477.31 258.76 52280.41 88888.00 2019-12-18 14:05:29.903 352 11477.32 258.75 52280.42 88888.00 2019-12-18 14:05:30.403 352 11477.30 258.72 52280.44 88888.00 2019-12-18 14:05:30.904 352 11477.30 258.70 52280.46 88888.00 2019-12-18 14:05:31.404 352 11477.30 258.63 52280.47 88888.00 2019-12-18 14:05:31.904 352 11477.29 258.57 52280.49 88888.00 2019-12-18 14:05:32.404 352 11477.26 258.53 52280.47 88888.00 2019-12-18 14:05:32.904 352 11477.27 258.48 52280.45 88888.00 2019-12-18 14:05:33.404 352 11477.27 258.45 52280.47 88888.00 2019-12-18 14:05:33.904 352 11477.31 258.48 52280.46 88888.00 2019-12-18 14:05:34.404 352 11477.33 258.41 52280.45 88888.00 2019-12-18 14:05:34.904 352 11477.32 258.34 52280.52 88888.00 2019-12-18 14:05:35.404 352 11477.34 258.28 52280.54 88888.00 2019-12-18 14:05:35.903 352 11477.33 258.26 52280.52 88888.00 2019-12-18 14:05:36.403 352 11477.30 258.24 52280.51 88888.00 2019-12-18 14:05:36.903 352 11477.30 258.18 52280.49 88888.00 2019-12-18 14:05:37.403 352 11477.27 258.12 52280.52 88888.00 2019-12-18 14:05:37.903 352 11477.27 258.12 52280.53 88888.00 2019-12-18 14:05:38.403 352 11477.29 258.07 52280.52 88888.00 2019-12-18 14:05:38.903 352 11477.30 257.99 52280.53 88888.00 2019-12-18 14:05:39.403 352 11477.27 257.97 52280.50 88888.00 2019-12-18 14:05:39.903 352 11477.29 257.97 52280.53 88888.00 2019-12-18 14:05:40.403 352 11477.25 257.95 52280.55 88888.00 2019-12-18 14:05:40.903 352 11477.24 257.90 52280.55 88888.00 2019-12-18 14:05:41.403 352 11477.27 257.81 52280.53 88888.00 2019-12-18 14:05:41.903 352 11477.31 257.80 52280.51 88888.00 2019-12-18 14:05:42.403 352 11477.29 257.77 52280.54 88888.00 2019-12-18 14:05:42.903 352 11477.25 257.74 52280.55 88888.00 2019-12-18 14:05:43.403 352 11477.23 257.69 52280.55 88888.00 2019-12-18 14:05:43.903 352 11477.23 257.66 52280.51 88888.00 2019-12-18 14:05:44.403 352 11477.23 257.62 52280.53 88888.00 2019-12-18 14:05:44.903 352 11477.25 257.56 52280.56 88888.00 2019-12-18 14:05:45.403 352 11477.29 257.56 52280.61 88888.00 2019-12-18 14:05:45.903 352 11477.25 257.53 52280.63 88888.00 2019-12-18 14:05:46.403 352 11477.21 257.51 52280.65 88888.00 2019-12-18 14:05:46.903 352 11477.21 257.48 52280.64 88888.00 2019-12-18 14:05:47.403 352 11477.23 257.47 52280.63 88888.00 2019-12-18 14:05:47.903 352 11477.22 257.41 52280.63 88888.00 2019-12-18 14:05:48.403 352 11477.23 257.35 52280.63 88888.00 2019-12-18 14:05:48.903 352 11477.23 257.28 52280.60 88888.00 2019-12-18 14:05:49.403 352 11477.18 257.25 52280.60 88888.00 2019-12-18 14:05:49.903 352 11477.14 257.25 52280.65 88888.00 2019-12-18 14:05:50.403 352 11477.13 257.17 52280.65 88888.00 2019-12-18 14:05:50.903 352 11477.09 257.13 52280.64 88888.00 2019-12-18 14:05:51.403 352 11477.06 257.13 52280.63 88888.00 2019-12-18 14:05:51.903 352 11477.07 257.13 52280.64 88888.00 2019-12-18 14:05:52.403 352 11477.08 257.10 52280.61 88888.00 2019-12-18 14:05:52.903 352 11477.06 257.05 52280.65 88888.00 2019-12-18 14:05:53.403 352 11477.05 257.03 52280.69 88888.00 2019-12-18 14:05:53.903 352 11477.04 257.00 52280.68 88888.00 2019-12-18 14:05:54.403 352 11477.00 256.96 52280.67 88888.00 2019-12-18 14:05:54.903 352 11476.97 256.92 52280.71 88888.00 2019-12-18 14:05:55.403 352 11476.98 256.88 52280.69 88888.00 2019-12-18 14:05:55.903 352 11476.96 256.86 52280.67 88888.00 2019-12-18 14:05:56.403 352 11476.95 256.88 52280.68 88888.00 2019-12-18 14:05:56.903 352 11476.96 256.82 52280.67 88888.00 2019-12-18 14:05:57.403 352 11476.96 256.80 52280.68 88888.00 2019-12-18 14:05:57.903 352 11476.95 256.75 52280.62 88888.00 2019-12-18 14:05:58.403 352 11476.91 256.72 52280.63 88888.00 2019-12-18 14:05:58.903 352 11476.87 256.71 52280.70 88888.00 2019-12-18 14:05:59.403 352 11476.87 256.65 52280.71 88888.00 2019-12-18 14:05:59.903 352 11476.87 256.64 52280.63 88888.00 2019-12-18 14:06:00.403 352 11476.89 256.65 52280.62 88888.00 2019-12-18 14:06:00.903 352 11476.92 256.62 52280.65 88888.00 2019-12-18 14:06:01.403 352 11476.89 256.62 52280.64 88888.00 2019-12-18 14:06:01.903 352 11476.90 256.61 52280.58 88888.00 2019-12-18 14:06:02.403 352 11476.97 256.60 52280.60 88888.00 2019-12-18 14:06:02.903 352 11476.98 256.62 52280.59 88888.00 2019-12-18 14:06:03.403 352 11476.97 256.59 52280.55 88888.00 2019-12-18 14:06:03.903 352 11476.94 256.61 52280.54 88888.00 2019-12-18 14:06:04.403 352 11476.97 256.61 52280.58 88888.00 2019-12-18 14:06:04.903 352 11476.99 256.61 52280.63 88888.00 2019-12-18 14:06:05.403 352 11476.99 256.64 52280.64 88888.00 2019-12-18 14:06:05.903 352 11477.00 256.65 52280.61 88888.00 2019-12-18 14:06:06.403 352 11476.96 256.64 52280.62 88888.00 2019-12-18 14:06:06.903 352 11476.88 256.65 52280.64 88888.00 2019-12-18 14:06:07.403 352 11476.91 256.63 52280.67 88888.00 2019-12-18 14:06:07.903 352 11476.92 256.65 52280.62 88888.00 2019-12-18 14:06:08.403 352 11476.92 256.63 52280.60 88888.00 2019-12-18 14:06:08.903 352 11476.99 256.60 52280.61 88888.00 2019-12-18 14:06:09.403 352 11476.99 256.67 52280.65 88888.00 2019-12-18 14:06:09.903 352 11476.96 256.67 52280.67 88888.00 2019-12-18 14:06:10.403 352 11476.92 256.66 52280.65 88888.00 2019-12-18 14:06:10.903 352 11476.90 256.66 52280.63 88888.00 2019-12-18 14:06:11.403 352 11476.87 256.66 52280.63 88888.00 2019-12-18 14:06:11.903 352 11476.85 256.66 52280.63 88888.00 2019-12-18 14:06:12.403 352 11476.87 256.65 52280.61 88888.00 2019-12-18 14:06:12.903 352 11476.85 256.62 52280.63 88888.00 2019-12-18 14:06:13.403 352 11476.82 256.66 52280.65 88888.00 2019-12-18 14:06:13.903 352 11476.82 256.70 52280.70 88888.00 2019-12-18 14:06:14.403 352 11476.85 256.61 52280.71 88888.00 2019-12-18 14:06:14.903 352 11476.86 256.60 52280.68 88888.00 2019-12-18 14:06:15.403 352 11476.85 256.66 52280.63 88888.00 2019-12-18 14:06:15.904 352 11476.85 256.60 52280.62 88888.00 2019-12-18 14:06:16.404 352 11476.85 256.62 52280.68 88888.00 2019-12-18 14:06:16.904 352 11476.88 256.62 52280.71 88888.00 2019-12-18 14:06:17.404 352 11476.80 256.59 52280.72 88888.00 2019-12-18 14:06:17.904 352 11476.73 256.62 52280.70 88888.00 2019-12-18 14:06:18.404 352 11476.74 256.66 52280.70 88888.00 2019-12-18 14:06:18.904 352 11476.74 256.64 52280.71 88888.00 2019-12-18 14:06:19.404 352 11476.71 256.71 52280.73 88888.00 2019-12-18 14:06:19.904 352 11476.68 256.72 52280.73 88888.00 2019-12-18 14:06:20.404 352 11476.68 256.74 52280.73 88888.00 2019-12-18 14:06:20.903 352 11476.60 256.75 52280.72 88888.00 2019-12-18 14:06:21.403 352 11476.59 256.71 52280.72 88888.00 2019-12-18 14:06:21.903 352 11476.60 256.65 52280.72 88888.00 2019-12-18 14:06:22.403 352 11476.61 256.65 52280.76 88888.00 2019-12-18 14:06:22.903 352 11476.53 256.65 52280.77 88888.00 2019-12-18 14:06:23.403 352 11476.47 256.72 52280.76 88888.00 2019-12-18 14:06:23.903 352 11476.48 256.74 52280.76 88888.00 2019-12-18 14:06:24.403 352 11476.48 256.66 52280.75 88888.00 2019-12-18 14:06:24.903 352 11476.47 256.69 52280.73 88888.00 2019-12-18 14:06:25.403 352 11476.46 256.75 52280.73 88888.00 2019-12-18 14:06:25.903 352 11476.45 256.77 52280.75 88888.00 2019-12-18 14:06:26.403 352 11476.47 256.75 52280.77 88888.00 2019-12-18 14:06:27.403 352 11476.45 256.73 52280.76 88888.00 2019-12-18 14:06:27.903 352 11476.44 256.76 52280.73 88888.00 2019-12-18 14:06:28.403 352 11476.44 256.82 52280.71 88888.00 2019-12-18 14:06:28.903 352 11476.42 256.81 52280.75 88888.00 2019-12-18 14:06:29.403 352 11476.40 256.80 52280.77 88888.00 2019-12-18 14:06:29.903 352 11476.42 256.79 52280.72 88888.00 2019-12-18 14:06:30.403 352 11476.45 256.77 52280.71 88888.00 2019-12-18 14:06:30.903 352 11476.39 256.77 52280.73 88888.00 2019-12-18 14:06:31.403 352 11476.39 256.83 52280.76 88888.00 2019-12-18 14:06:31.903 352 11476.42 256.81 52280.73 88888.00 2019-12-18 14:06:32.403 352 11476.44 256.82 52280.72 88888.00 2019-12-18 14:06:32.903 352 11476.42 256.84 52280.70 88888.00 2019-12-18 14:06:33.403 352 11476.39 256.82 52280.70 88888.00 2019-12-18 14:06:33.903 352 11476.38 256.83 52280.71 88888.00 2019-12-18 14:06:34.403 352 11476.39 256.85 52280.68 88888.00 2019-12-18 14:06:34.903 352 11476.38 256.86 52280.67 88888.00 2019-12-18 14:06:35.403 352 11476.33 256.89 52280.67 88888.00 2019-12-18 14:06:35.903 352 11476.29 256.91 52280.68 88888.00 2019-12-18 14:06:36.403 352 11476.31 256.90 52280.67 88888.00 2019-12-18 14:06:36.903 352 11476.31 256.91 52280.68 88888.00 2019-12-18 14:06:37.403 352 11476.30 256.94 52280.67 88888.00 2019-12-18 14:06:37.903 352 11476.33 256.96 52280.67 88888.00 2019-12-18 14:06:38.403 352 11476.35 257.00 52280.69 88888.00 2019-12-18 14:06:38.903 352 11476.34 257.02 52280.68 88888.00 2019-12-18 14:06:39.403 352 11476.30 257.02 52280.62 88888.00 2019-12-18 14:06:39.903 352 11476.29 257.09 52280.56 88888.00 2019-12-18 14:06:40.403 352 11476.31 257.03 52280.58 88888.00 2019-12-18 14:06:40.903 352 11476.28 257.04 52280.62 88888.00 2019-12-18 14:06:41.403 352 11476.22 257.03 52280.61 88888.00 2019-12-18 14:06:41.903 352 11476.19 257.04 52280.62 88888.00 2019-12-18 14:06:42.403 352 11476.21 257.02 52280.61 88888.00 2019-12-18 14:06:42.903 352 11476.26 257.03 52280.61 88888.00 2019-12-18 14:06:43.403 352 11476.21 257.06 52280.56 88888.00 2019-12-18 14:06:43.903 352 11476.22 257.09 52280.56 88888.00 2019-12-18 14:06:44.403 352 11476.24 257.14 52280.62 88888.00 2019-12-18 14:06:44.903 352 11476.26 257.15 52280.62 88888.00 2019-12-18 14:06:45.403 352 11476.24 257.18 52280.56 88888.00 2019-12-18 14:06:45.903 352 11476.21 257.18 52280.55 88888.00 2019-12-18 14:06:46.403 352 11476.19 257.12 52280.53 88888.00 2019-12-18 14:06:47.404 352 11476.27 257.11 52280.50 88888.00 2019-12-18 14:06:47.904 352 11476.30 257.11 52280.46 88888.00 2019-12-18 14:06:48.404 352 11476.30 257.13 52280.44 88888.00 2019-12-18 14:06:48.904 352 11476.33 257.17 52280.42 88888.00 2019-12-18 14:06:49.404 352 11476.30 257.17 52280.43 88888.00 2019-12-18 14:06:49.904 352 11476.30 257.18 52280.45 88888.00 2019-12-18 14:06:50.404 352 11476.31 257.17 52280.47 88888.00 2019-12-18 14:06:50.904 352 11476.31 257.17 52280.45 88888.00 2019-12-18 14:06:51.404 352 11476.31 257.15 52280.42 88888.00 2019-12-18 14:06:51.904 352 11476.38 257.15 52280.43 88888.00 2019-12-18 14:06:52.404 352 11476.42 257.19 52280.42 88888.00 2019-12-18 14:06:52.904 352 11476.45 257.20 52280.43 88888.00 2019-12-18 14:06:53.404 352 11476.46 257.19 52280.43 88888.00 2019-12-18 14:06:53.904 352 11476.42 257.20 52280.38 88888.00 2019-12-18 14:06:54.404 352 11476.40 257.20 52280.38 88888.00 2019-12-18 14:06:54.904 352 11476.42 257.22 52280.38 88888.00 2019-12-18 14:06:55.404 352 11476.45 257.23 52280.37 88888.00 2019-12-18 14:06:55.904 352 11476.46 257.21 52280.37 88888.00 2019-12-18 14:06:56.404 352 11476.45 257.25 52280.36 88888.00 2019-12-18 14:06:56.904 352 11476.47 257.23 52280.37 88888.00 2019-12-18 14:06:57.403 352 11476.43 257.22 52280.35 88888.00 2019-12-18 14:06:57.903 352 11476.40 257.23 52280.35 88888.00 2019-12-18 14:06:58.403 352 11476.39 257.25 52280.33 88888.00 2019-12-18 14:06:58.903 352 11476.38 257.20 52280.32 88888.00 2019-12-18 14:06:59.403 352 11476.40 257.18 52280.35 88888.00 2019-12-18 14:06:59.903 352 11476.44 257.20 52280.35 88888.00 2019-12-18 14:07:00.403 352 11476.46 257.24 52280.33 88888.00 2019-12-18 14:07:00.903 352 11476.46 257.29 52280.29 88888.00 2019-12-18 14:07:01.403 352 11476.46 257.22 52280.28 88888.00 2019-12-18 14:07:01.903 352 11476.48 257.24 52280.31 88888.00 2019-12-18 14:07:02.403 352 11476.48 257.24 52280.28 88888.00 2019-12-18 14:07:02.903 352 11476.50 257.27 52280.29 88888.00 2019-12-18 14:07:03.403 352 11476.55 257.21 52280.28 88888.00 2019-12-18 14:07:03.903 352 11476.52 257.23 52280.27 88888.00 2019-12-18 14:07:04.403 352 11476.52 257.24 52280.26 88888.00 2019-12-18 14:07:04.903 352 11476.52 257.18 52280.29 88888.00 2019-12-18 14:07:05.403 352 11476.59 257.15 52280.27 88888.00 2019-12-18 14:07:05.903 352 11476.60 257.13 52280.28 88888.00 2019-12-18 14:07:06.403 352 11476.59 257.14 52280.28 88888.00 2019-12-18 14:07:06.903 352 11476.57 257.17 52280.28 88888.00 2019-12-18 14:07:07.403 352 11476.56 257.18 52280.31 88888.00 2019-12-18 14:07:07.903 352 11476.52 257.17 52280.25 88888.00 2019-12-18 14:07:08.403 352 11476.48 257.17 52280.27 88888.00 2019-12-18 14:07:08.903 352 11476.55 257.17 52280.25 88888.00 2019-12-18 14:07:09.403 352 11476.59 257.19 52280.26 88888.00 2019-12-18 14:07:09.903 352 11476.57 257.14 52280.27 88888.00 2019-12-18 14:07:10.403 352 11476.64 257.12 52280.28 88888.00 2019-12-18 14:07:10.903 352 11476.64 257.12 52280.29 88888.00 2019-12-18 14:07:11.403 352 11476.59 257.14 52280.28 88888.00 2019-12-18 14:07:11.903 352 11476.61 257.13 52280.26 88888.00 2019-12-18 14:07:12.404 352 11476.64 257.20 52280.27 88888.00 2019-12-18 14:07:12.904 352 11476.64 257.21 52280.24 88888.00 2019-12-18 14:07:13.404 352 11476.64 257.19 52280.25 88888.00 2019-12-18 14:07:13.904 352 11476.68 257.19 52280.29 88888.00 2019-12-18 14:07:14.404 352 11476.65 257.23 52280.24 88888.00 2019-12-18 14:07:14.904 352 11476.61 257.23 52280.21 88888.00 2019-12-18 14:07:15.404 352 11476.66 257.27 52280.24 88888.00 2019-12-18 14:07:15.904 352 11476.71 257.30 52280.25 88888.00 2019-12-18 14:07:16.404 352 11476.71 257.34 52280.23 88888.00 2019-12-18 14:07:16.904 352 11476.72 257.31 52280.20 88888.00 2019-12-18 14:07:17.404 352 11476.70 257.33 52280.23 88888.00 2019-12-18 14:07:17.904 352 11476.64 257.34 52280.25 88888.00 2019-12-18 14:07:18.404 352 11476.64 257.39 52280.26 88888.00 2019-12-18 14:07:18.904 352 11476.69 257.37 52280.26 88888.00 2019-12-18 14:07:19.404 352 11476.66 257.38 52280.24 88888.00 2019-12-18 14:07:19.904 352 11476.65 257.43 52280.20 88888.00 2019-12-18 14:07:20.404 352 11476.64 257.42 52280.17 88888.00 2019-12-18 14:07:20.904 352 11476.68 257.43 52280.15 88888.00 2019-12-18 14:07:21.404 352 11476.72 257.50 52280.18 88888.00 2019-12-18 14:07:21.904 352 11476.71 257.49 52280.17 88888.00 2019-12-18 14:07:22.404 352 11476.69 257.49 52280.14 88888.00 2019-12-18 14:07:22.904 352 11476.72 257.52 52280.17 88888.00 2019-12-18 14:07:23.404 352 11476.74 257.54 52280.21 88888.00 2019-12-18 14:07:23.904 352 11476.74 257.57 52280.19 88888.00 2019-12-18 14:07:24.404 352 11476.77 257.57 52280.18 88888.00 2019-12-18 14:07:24.904 352 11476.77 257.61 52280.23 88888.00 2019-12-18 14:07:25.404 352 11476.75 257.61 52280.18 88888.00 2019-12-18 14:07:25.904 352 11476.73 257.62 52280.16 88888.00 2019-12-18 14:07:26.404 352 11476.71 257.64 52280.19 88888.00 2019-12-18 14:07:26.904 352 11476.73 257.67 52280.19 88888.00 2019-12-18 14:07:27.404 352 11476.72 257.69 52280.18 88888.00 2019-12-18 14:07:27.904 352 11476.65 257.71 52280.20 88888.00 2019-12-18 14:07:28.404 352 11476.63 257.73 52280.19 88888.00 2019-12-18 14:07:28.904 352 11476.65 257.76 52280.21 88888.00 2019-12-18 14:07:29.404 352 11476.64 257.80 52280.26 88888.00 2019-12-18 14:07:29.904 352 11476.65 257.78 52280.26 88888.00 2019-12-18 14:07:30.404 352 11476.68 257.77 52280.23 88888.00 2019-12-18 14:07:30.904 352 11476.68 257.77 52280.20 88888.00 2019-12-18 14:07:31.404 352 11476.69 257.79 52280.23 88888.00 2019-12-18 14:07:31.904 352 11476.69 257.81 52280.25 88888.00 2019-12-18 14:07:32.404 352 11476.63 257.82 52280.27 88888.00 2019-12-18 14:07:32.904 352 11476.66 257.85 52280.26 88888.00 2019-12-18 14:07:33.404 352 11476.66 257.82 52280.24 88888.00 2019-12-18 14:07:33.904 352 11476.59 257.87 52280.26 88888.00 2019-12-18 14:07:34.404 352 11476.56 257.88 52280.25 88888.00 2019-12-18 14:07:34.904 352 11476.57 257.88 52280.27 88888.00 2019-12-18 14:07:35.404 352 11476.60 257.95 52280.27 88888.00 2019-12-18 14:07:35.904 352 11476.60 257.95 52280.28 88888.00 2019-12-18 14:07:36.404 352 11476.59 257.95 52280.28 88888.00 2019-12-18 14:07:36.904 352 11476.54 257.95 52280.27 88888.00 2019-12-18 14:07:37.404 352 11476.52 257.96 52280.27 88888.00 2019-12-18 14:07:37.904 352 11476.53 257.98 52280.34 88888.00 2019-12-18 14:07:38.404 352 11476.52 257.98 52280.34 88888.00 2019-12-18 14:07:38.904 352 11476.51 258.00 52280.35 88888.00 2019-12-18 14:07:39.404 352 11476.52 258.00 52280.33 88888.00 2019-12-18 14:07:39.904 352 11476.52 258.00 52280.27 88888.00 2019-12-18 14:07:40.404 352 11476.44 258.03 52280.23 88888.00 2019-12-18 14:07:40.904 352 11476.43 258.03 52280.24 88888.00 2019-12-18 14:07:41.404 352 11476.46 258.07 52280.27 88888.00 2019-12-18 14:07:41.904 352 11476.45 258.16 52280.31 88888.00 2019-12-18 14:07:42.404 352 11476.43 258.21 52280.36 88888.00 2019-12-18 14:07:42.904 352 11476.44 258.21 52280.37 88888.00 2019-12-18 14:07:43.404 352 11476.40 258.21 52280.40 88888.00 2019-12-18 14:07:43.904 352 11476.35 258.21 52280.38 88888.00 2019-12-18 14:07:44.404 352 11476.34 258.18 52280.38 88888.00 2019-12-18 14:07:44.904 352 11476.31 258.24 52280.36 88888.00 2019-12-18 14:07:45.404 352 11476.34 258.30 52280.38 88888.00 2019-12-18 14:07:45.904 352 11476.31 258.35 52280.37 88888.00 2019-12-18 14:07:46.404 352 11476.29 258.30 52280.36 88888.00 2019-12-18 14:07:46.904 352 11476.28 258.30 52280.37 88888.00 2019-12-18 14:07:47.404 352 11476.34 258.32 52280.37 88888.00 2019-12-18 14:07:47.904 352 11476.29 258.37 52280.35 88888.00 2019-12-18 14:07:48.404 352 11476.28 258.40 52280.36 88888.00 2019-12-18 14:07:48.904 352 11476.27 258.45 52280.40 88888.00 2019-12-18 14:07:49.404 352 11476.26 258.49 52280.40 88888.00 2019-12-18 14:07:49.904 352 11476.27 258.55 52280.46 88888.00 2019-12-18 14:07:50.404 352 11476.24 258.49 52280.46 88888.00 2019-12-18 14:07:50.904 352 11476.24 258.54 52280.45 88888.00 2019-12-18 14:07:51.404 352 11476.29 258.57 52280.50 88888.00 2019-12-18 14:07:51.904 352 11476.28 258.57 52280.50 88888.00 2019-12-18 14:07:52.405 352 11476.26 258.60 52280.47 88888.00 2019-12-18 14:07:52.905 352 11476.24 258.68 52280.46 88888.00 2019-12-18 14:07:53.405 352 11476.25 258.67 52280.45 88888.00 2019-12-18 14:07:53.905 352 11476.26 258.67 52280.44 88888.00 2019-12-18 14:07:54.405 352 11476.22 258.74 52280.42 88888.00 2019-12-18 14:07:54.905 352 11476.22 258.76 52280.43 88888.00 2019-12-18 14:07:55.405 352 11476.20 258.76 52280.45 88888.00 2019-12-18 14:07:55.905 352 11476.17 258.82 52280.45 88888.00 2019-12-18 14:07:56.405 352 11476.15 258.83 52280.45 88888.00 2019-12-18 14:07:56.905 352 11476.15 258.84 52280.47 88888.00 2019-12-18 14:07:57.404 352 11476.11 258.87 52280.54 88888.00 2019-12-18 14:07:57.904 352 11476.11 258.89 52280.55 88888.00 2019-12-18 14:07:58.904 352 11476.06 258.97 52280.62 88888.00 2019-12-18 14:07:59.404 352 11476.02 258.98 52280.59 88888.00 2019-12-18 14:07:59.904 352 11476.02 258.97 52280.55 88888.00 2019-12-18 14:08:00.404 352 11476.01 258.97 52280.54 88888.00 2019-12-18 14:08:00.904 352 11476.00 259.00 52280.60 88888.00 2019-12-18 14:08:01.404 352 11476.00 259.07 52280.59 88888.00 2019-12-18 14:08:01.904 352 11475.96 259.12 52280.58 88888.00 2019-12-18 14:08:02.404 352 11475.93 259.09 52280.61 88888.00 2019-12-18 14:08:02.904 352 11475.89 259.11 52280.61 88888.00 2019-12-18 14:08:03.404 352 11475.87 259.16 52280.65 88888.00 2019-12-18 14:08:03.904 352 11475.87 259.24 52280.70 88888.00 2019-12-18 14:08:04.404 352 11475.84 259.21 52280.72 88888.00 2019-12-18 14:08:04.904 352 11475.85 259.27 52280.76 88888.00 2019-12-18 14:08:05.404 352 11475.85 259.29 52280.76 88888.00 2019-12-18 14:08:05.904 352 11475.85 259.27 52280.73 88888.00 2019-12-18 14:08:06.404 352 11475.85 259.32 52280.73 88888.00 2019-12-18 14:08:06.904 352 11475.82 259.34 52280.73 88888.00 2019-12-18 14:08:07.404 352 11475.82 259.38 52280.71 88888.00 2019-12-18 14:08:07.904 352 11475.86 259.43 52280.71 88888.00 2019-12-18 14:08:08.905 352 11475.90 259.36 52280.73 88888.00 2019-12-18 14:08:09.405 352 11475.85 259.38 52280.78 88888.00 2019-12-18 14:08:09.905 352 11475.80 259.38 52280.81 88888.00 2019-12-18 14:08:10.405 352 11475.76 259.43 52280.81 88888.00 2019-12-18 14:08:10.905 352 11475.75 259.47 52280.82 88888.00 2019-12-18 14:08:11.405 352 11475.77 259.48 52280.82 88888.00 2019-12-18 14:08:11.905 352 11475.77 259.48 52280.84 88888.00 2019-12-18 14:08:12.405 352 11475.75 259.46 52280.81 88888.00 2019-12-18 14:08:12.905 352 11475.75 259.47 52280.78 88888.00 2019-12-18 14:08:13.405 352 11475.76 259.55 52280.81 88888.00 2019-12-18 14:08:13.904 352 11475.78 259.53 52280.84 88888.00 2019-12-18 14:08:14.404 352 11475.75 259.56 52280.80 88888.00 2019-12-18 14:08:14.904 352 11475.77 259.57 52280.82 88888.00 2019-12-18 14:08:15.404 352 11475.75 259.57 52280.86 88888.00 2019-12-18 14:08:15.904 352 11475.72 259.57 52280.88 88888.00 2019-12-18 14:08:16.404 352 11475.68 259.58 52280.87 88888.00 2019-12-18 14:08:16.904 352 11475.68 259.60 52280.87 88888.00 2019-12-18 14:08:17.404 352 11475.69 259.61 52280.85 88888.00 2019-12-18 14:08:17.904 352 11475.65 259.61 52280.85 88888.00 2019-12-18 14:08:18.404 352 11475.60 259.58 52280.86 88888.00 2019-12-18 14:08:18.904 352 11475.57 259.57 52280.86 88888.00 2019-12-18 14:08:19.404 352 11475.58 259.57 52280.82 88888.00 2019-12-18 14:08:19.904 352 11475.57 259.54 52280.84 88888.00 2019-12-18 14:08:20.404 352 11475.56 259.55 52280.84 88888.00 2019-12-18 14:08:20.904 352 11475.57 259.52 52280.82 88888.00 2019-12-18 14:08:21.404 352 11475.55 259.52 52280.85 88888.00 2019-12-18 14:08:21.904 352 11475.54 259.56 52280.82 88888.00 2019-12-18 14:08:22.404 352 11475.56 259.58 52280.82 88888.00 2019-12-18 14:08:22.904 352 11475.55 259.55 52280.84 88888.00 2019-12-18 14:08:23.404 352 11475.57 259.62 52280.87 88888.00 2019-12-18 14:08:23.904 352 11475.58 259.61 52280.88 88888.00 2019-12-18 14:08:24.404 352 11475.56 259.58 52280.89 88888.00 2019-12-18 14:08:24.904 352 11475.55 259.55 52280.87 88888.00 2019-12-18 14:08:25.404 352 11475.57 259.55 52280.85 88888.00 2019-12-18 14:08:25.904 352 11475.59 259.52 52280.84 88888.00 2019-12-18 14:08:26.404 352 11475.59 259.54 52280.82 88888.00 2019-12-18 14:08:26.904 352 11475.59 259.54 52280.84 88888.00 2019-12-18 14:08:27.404 352 11475.59 259.47 52280.87 88888.00 2019-12-18 14:08:27.904 352 11475.63 259.53 52280.89 88888.00 2019-12-18 14:08:28.404 352 11475.61 259.54 52280.88 88888.00 2019-12-18 14:08:28.904 352 11475.59 259.52 52280.88 88888.00 2019-12-18 14:08:29.404 352 11475.58 259.48 52280.87 88888.00 2019-12-18 14:08:29.904 352 11475.59 259.46 52280.87 88888.00 2019-12-18 14:08:30.404 352 11475.58 259.51 52280.88 88888.00 2019-12-18 14:08:30.904 352 11475.61 259.52 52280.88 88888.00 2019-12-18 14:08:31.404 352 11475.60 259.54 52280.87 88888.00 2019-12-18 14:08:31.904 352 11475.61 259.52 52280.85 88888.00 2019-12-18 14:08:32.404 352 11475.63 259.46 52280.84 88888.00 2019-12-18 14:08:32.904 352 11475.60 259.43 52280.85 88888.00 2019-12-18 14:08:33.404 352 11475.63 259.42 52280.85 88888.00 2019-12-18 14:08:33.904 352 11475.66 259.41 52280.85 88888.00 2019-12-18 14:08:34.404 352 11475.65 259.45 52280.88 88888.00 2019-12-18 14:08:34.904 352 11475.67 259.42 52280.93 88888.00 2019-12-18 14:08:35.404 352 11475.63 259.43 52280.96 88888.00 2019-12-18 14:08:35.904 352 11475.60 259.45 52280.94 88888.00 2019-12-18 14:08:36.404 352 11475.63 259.46 52280.89 88888.00 2019-12-18 14:08:36.904 352 11475.66 259.46 52280.94 88888.00 2019-12-18 14:08:37.404 352 11475.69 259.44 52280.95 88888.00 2019-12-18 14:08:37.904 352 11475.69 259.43 52280.95 88888.00 2019-12-18 14:08:38.404 352 11475.68 259.43 52280.91 88888.00 2019-12-18 14:08:38.904 352 11475.67 259.43 52280.95 88888.00 2019-12-18 14:08:39.404 352 11475.71 259.43 52280.96 88888.00 2019-12-18 14:08:40.404 352 11475.63 259.48 52281.00 88888.00 2019-12-18 14:08:40.904 352 11475.58 259.46 52280.99 88888.00 2019-12-18 14:08:41.404 352 11475.63 259.46 52281.03 88888.00 2019-12-18 14:08:41.904 352 11475.61 259.41 52281.03 88888.00 2019-12-18 14:08:42.404 352 11475.57 259.36 52281.00 88888.00 2019-12-18 14:08:42.904 352 11475.59 259.35 52280.98 88888.00 2019-12-18 14:08:43.404 352 11475.54 259.38 52280.97 88888.00 2019-12-18 14:08:43.904 352 11475.52 259.40 52280.97 88888.00 2019-12-18 14:08:44.404 352 11475.56 259.36 52280.97 88888.00 2019-12-18 14:08:44.904 352 11475.58 259.33 52280.95 88888.00 2019-12-18 14:08:45.404 352 11475.59 259.34 52280.96 88888.00 2019-12-18 14:08:45.904 352 11475.57 259.33 52280.96 88888.00 2019-12-18 14:08:46.404 352 11475.59 259.32 52280.95 88888.00 2019-12-18 14:08:46.904 352 11475.57 259.28 52280.98 88888.00 2019-12-18 14:08:47.404 352 11475.52 259.25 52280.99 88888.00 2019-12-18 14:08:47.904 352 11475.58 259.22 52280.99 88888.00 2019-12-18 14:08:48.404 352 11475.56 259.19 52281.00 88888.00 2019-12-18 14:08:48.904 352 11475.49 259.13 52281.02 88888.00 2019-12-18 14:08:49.404 352 11475.52 259.12 52280.99 88888.00 2019-12-18 14:08:49.904 352 11475.57 259.12 52280.98 88888.00 2019-12-18 14:08:50.404 352 11475.51 259.11 52280.99 88888.00 2019-12-18 14:08:50.904 352 11475.47 259.03 52281.00 88888.00 2019-12-18 14:08:51.404 352 11475.48 258.98 52281.03 88888.00 2019-12-18 14:08:51.904 352 11475.48 258.95 52281.03 88888.00 2019-12-18 14:08:52.404 352 11475.47 258.93 52281.02 88888.00 2019-12-18 14:08:52.904 352 11475.45 258.90 52281.04 88888.00 2019-12-18 14:08:53.404 352 11475.45 258.86 52281.08 88888.00 2019-12-18 14:08:53.904 352 11475.43 258.82 52281.07 88888.00 2019-12-18 14:08:54.404 352 11475.46 258.73 52281.06 88888.00 2019-12-18 14:08:54.904 352 11475.51 258.76 52280.98 88888.00 2019-12-18 14:08:55.404 352 11475.56 258.75 52280.91 88888.00 2019-12-18 14:08:55.904 352 11475.58 258.74 52280.89 88888.00 2019-12-18 14:08:56.404 352 11475.54 258.68 52280.89 88888.00 2019-12-18 14:08:56.904 352 11475.55 258.67 52280.89 88888.00 2019-12-18 14:08:57.404 352 11475.56 258.65 52280.89 88888.00 2019-12-18 14:08:57.904 352 11475.60 258.60 52280.90 88888.00 2019-12-18 14:08:58.404 352 11475.63 258.61 52280.90 88888.00 2019-12-18 14:08:58.904 352 11475.64 258.59 52280.89 88888.00 2019-12-18 14:08:59.404 352 11475.66 258.59 52280.88 88888.00 2019-12-18 14:09:00.404 352 11475.66 258.60 52280.93 88888.00 2019-12-18 14:09:00.904 352 11475.71 258.63 52280.94 88888.00 2019-12-18 14:09:01.404 352 11475.72 258.60 52280.90 88888.00 2019-12-18 14:09:01.904 352 11475.73 258.61 52280.94 88888.00 2019-12-18 14:09:02.404 352 11475.74 258.64 52280.94 88888.00 2019-12-18 14:09:02.904 352 11475.72 258.66 52280.96 88888.00 2019-12-18 14:09:03.404 352 11475.72 258.64 52280.91 88888.00 2019-12-18 14:09:03.904 352 11475.71 258.58 52280.93 88888.00 2019-12-18 14:09:04.404 352 11475.74 258.61 52280.94 88888.00 2019-12-18 14:09:04.904 352 11475.71 258.63 52280.95 88888.00 2019-12-18 14:09:05.404 352 11475.67 258.66 52280.99 88888.00 2019-12-18 14:09:05.904 352 11475.68 258.68 52281.06 88888.00 2019-12-18 14:09:06.404 352 11475.69 258.64 52281.04 88888.00 2019-12-18 14:09:06.904 352 11475.63 258.63 52281.05 88888.00 2019-12-18 14:09:07.404 352 11475.58 258.61 52281.11 88888.00 2019-12-18 14:09:07.904 352 11475.54 258.55 52281.15 88888.00 2019-12-18 14:09:08.404 352 11475.50 258.54 52281.16 88888.00 2019-12-18 14:09:08.904 352 11475.50 258.53 52281.17 88888.00 2019-12-18 14:09:09.404 352 11475.42 258.54 52281.20 88888.00 2019-12-18 14:09:09.904 352 11475.43 258.53 52281.20 88888.00 2019-12-18 14:09:10.404 352 11475.39 258.41 52281.18 88888.00 2019-12-18 14:09:10.904 352 11475.37 258.36 52281.17 88888.00 2019-12-18 14:09:11.404 352 11475.32 258.36 52281.17 88888.00 2019-12-18 14:09:11.904 352 11475.32 258.37 52281.18 88888.00 2019-12-18 14:09:12.404 352 11475.28 258.35 52281.21 88888.00 2019-12-18 14:09:12.904 352 11475.24 258.28 52281.23 88888.00 2019-12-18 14:09:13.404 352 11475.19 258.26 52281.25 88888.00 2019-12-18 14:09:13.904 352 11475.14 258.19 52281.23 88888.00 2019-12-18 14:09:14.404 352 11475.19 258.15 52281.26 88888.00 2019-12-18 14:09:14.904 352 11475.15 258.19 52281.28 88888.00 2019-12-18 14:09:15.404 352 11475.07 258.24 52281.29 88888.00 2019-12-18 14:09:15.904 352 11475.04 258.18 52281.29 88888.00 2019-12-18 14:09:16.404 352 11475.03 258.11 52281.34 88888.00 2019-12-18 14:09:16.904 352 11475.05 258.08 52281.34 88888.00 2019-12-18 14:09:17.404 352 11475.05 258.08 52281.35 88888.00 2019-12-18 14:09:17.904 352 11475.07 258.08 52281.35 88888.00 2019-12-18 14:09:18.404 352 11475.04 258.07 52281.33 88888.00 2019-12-18 14:09:18.904 352 11474.99 258.06 52281.31 88888.00 2019-12-18 14:09:19.404 352 11474.96 258.08 52281.34 88888.00 2019-12-18 14:09:19.904 352 11474.94 258.09 52281.33 88888.00 2019-12-18 14:09:20.404 352 11474.85 258.10 52281.31 88888.00 2019-12-18 14:09:20.904 352 11474.82 258.12 52281.33 88888.00 2019-12-18 14:09:21.404 352 11474.84 258.12 52281.38 88888.00 2019-12-18 14:09:21.904 352 11474.84 258.19 52281.38 88888.00 2019-12-18 14:09:22.404 352 11474.79 258.22 52281.39 88888.00 2019-12-18 14:09:22.904 352 11474.73 258.21 52281.38 88888.00 2019-12-18 14:09:23.404 352 11474.68 258.21 52281.33 88888.00 2019-12-18 14:09:23.904 352 11474.64 258.27 52281.33 88888.00 2019-12-18 14:09:24.404 352 11474.59 258.29 52281.35 88888.00 2019-12-18 14:09:24.904 352 11474.55 258.36 52281.41 88888.00 2019-12-18 14:09:25.404 352 11474.53 258.37 52281.39 88888.00 2019-12-18 14:09:25.904 352 11474.50 258.37 52281.38 88888.00 2019-12-18 14:09:26.404 352 11474.47 258.40 52281.38 88888.00 2019-12-18 14:09:26.904 352 11474.45 258.44 52281.34 88888.00 2019-12-18 14:09:27.404 352 11474.44 258.49 52281.33 88888.00 2019-12-18 14:09:27.904 352 11474.43 258.54 52281.32 88888.00 2019-12-18 14:09:28.404 352 11474.38 258.56 52281.33 88888.00 2019-12-18 14:09:28.904 352 11474.40 258.60 52281.35 88888.00 2019-12-18 14:09:29.404 352 11474.42 258.59 52281.35 88888.00 2019-12-18 14:09:29.904 352 11474.35 258.58 52281.37 88888.00 2019-12-18 14:09:30.405 352 11474.38 258.63 52281.37 88888.00 2019-12-18 14:09:30.905 352 11474.36 258.69 52281.34 88888.00 2019-12-18 14:09:31.405 352 11474.41 258.74 52281.32 88888.00 2019-12-18 14:09:31.905 352 11474.34 258.72 52281.32 88888.00 2019-12-18 14:09:32.405 352 11474.34 258.67 52281.37 88888.00 2019-12-18 14:09:32.905 352 11474.34 258.70 52281.35 88888.00 2019-12-18 14:09:33.405 352 11474.35 258.72 52281.34 88888.00 2019-12-18 14:09:33.905 352 11474.34 258.78 52281.35 88888.00 2019-12-18 14:09:34.405 352 11474.36 258.75 52281.38 88888.00 2019-12-18 14:09:34.905 352 11474.37 258.78 52281.35 88888.00 2019-12-18 14:09:35.404 352 11474.33 258.80 52281.35 88888.00 2019-12-18 14:09:35.904 352 11474.27 258.83 52281.37 88888.00 2019-12-18 14:09:36.404 352 11474.23 258.76 52281.35 88888.00 2019-12-18 14:09:36.904 352 11474.25 258.76 52281.33 88888.00 2019-12-18 14:09:37.404 352 11474.26 258.77 52281.33 88888.00 2019-12-18 14:09:37.904 352 11474.31 258.76 52281.33 88888.00 2019-12-18 14:09:38.404 352 11474.27 258.78 52281.34 88888.00 2019-12-18 14:09:38.904 352 11474.23 258.79 52281.33 88888.00 2019-12-18 14:09:39.404 352 11474.20 258.82 52281.32 88888.00 2019-12-18 14:09:39.904 352 11474.16 258.78 52281.32 88888.00 2019-12-18 14:09:40.404 352 11474.13 258.70 52281.30 88888.00 2019-12-18 14:09:40.904 352 11474.14 258.67 52281.29 88888.00 2019-12-18 14:09:41.404 352 11474.13 258.69 52281.28 88888.00 2019-12-18 14:09:41.904 352 11474.06 258.68 52281.28 88888.00 2019-12-18 14:09:42.404 352 11474.00 258.68 52281.31 88888.00 2019-12-18 14:09:42.904 352 11473.96 258.72 52281.30 88888.00 2019-12-18 14:09:43.404 352 11473.96 258.72 52281.26 88888.00 2019-12-18 14:09:43.904 352 11474.00 258.72 52281.28 88888.00 2019-12-18 14:09:44.404 352 11474.00 258.70 52281.25 88888.00 2019-12-18 14:09:44.904 352 11473.91 258.67 52281.22 88888.00 2019-12-18 14:09:45.404 352 11473.87 258.66 52281.20 88888.00 2019-12-18 14:09:45.904 352 11473.87 258.64 52281.17 88888.00 2019-12-18 14:09:46.404 352 11473.85 258.66 52281.15 88888.00 2019-12-18 14:09:46.904 352 11473.85 258.61 52281.14 88888.00 2019-12-18 14:09:47.404 352 11473.85 258.67 52281.20 88888.00 2019-12-18 14:09:47.904 352 11473.85 258.68 52281.20 88888.00 2019-12-18 14:09:48.404 352 11473.85 258.67 52281.18 88888.00 2019-12-18 14:09:48.904 352 11473.87 258.68 52281.14 88888.00 2019-12-18 14:09:49.404 352 11473.90 258.72 52281.08 88888.00 2019-12-18 14:09:49.904 352 11473.90 258.75 52281.08 88888.00 2019-12-18 14:09:50.404 352 11473.90 258.75 52281.09 88888.00 2019-12-18 14:09:50.904 352 11473.91 258.77 52281.05 88888.00 2019-12-18 14:09:51.904 352 11473.94 258.84 52281.08 88888.00 2019-12-18 14:09:52.404 352 11473.99 258.86 52281.09 88888.00 2019-12-18 14:09:52.904 352 11473.96 258.82 52281.05 88888.00 2019-12-18 14:09:53.404 352 11473.94 258.87 52281.05 88888.00 2019-12-18 14:09:53.904 352 11474.01 258.90 52281.08 88888.00 2019-12-18 14:09:54.404 352 11474.08 258.89 52281.08 88888.00 2019-12-18 14:09:54.904 352 11474.11 258.92 52281.04 88888.00 2019-12-18 14:09:55.404 352 11474.11 258.95 52281.00 88888.00 2019-12-18 14:09:55.904 352 11474.14 258.94 52281.03 88888.00 2019-12-18 14:09:56.404 352 11474.17 258.89 52281.04 88888.00 2019-12-18 14:09:56.904 352 11474.20 258.89 52280.99 88888.00 2019-12-18 14:09:57.404 352 11474.23 258.93 52280.98 88888.00 2019-12-18 14:09:57.904 352 11474.23 258.89 52280.96 88888.00 2019-12-18 14:09:58.404 352 11474.28 258.95 52280.90 88888.00 2019-12-18 14:09:58.904 352 11474.26 258.94 52280.89 88888.00 2019-12-18 14:09:59.404 352 11474.23 258.93 52280.91 88888.00 2019-12-18 14:09:59.904 352 11474.25 258.95 52280.90 88888.00 2019-12-18 14:10:00.404 352 11474.32 258.98 52280.87 88888.00 2019-12-18 14:10:00.904 352 11474.33 259.00 52280.84 88888.00 2019-12-18 14:10:01.404 352 11474.36 259.00 52280.81 88888.00 2019-12-18 14:10:01.905 352 11474.35 259.04 52280.85 88888.00 2019-12-18 14:10:02.405 352 11474.33 259.07 52280.82 88888.00 2019-12-18 14:10:02.905 352 11474.29 259.07 52280.76 88888.00 2019-12-18 14:10:03.405 352 11474.27 259.15 52280.75 88888.00 2019-12-18 14:10:03.905 352 11474.31 259.21 52280.73 88888.00 2019-12-18 14:10:04.405 352 11474.34 259.25 52280.75 88888.00 2019-12-18 14:10:04.905 352 11474.38 259.26 52280.73 88888.00 2019-12-18 14:10:05.405 352 11474.34 259.26 52280.72 88888.00 2019-12-18 14:10:05.905 352 11474.34 259.28 52280.72 88888.00 2019-12-18 14:10:06.405 352 11474.27 259.36 52280.73 88888.00 2019-12-18 14:10:06.906 352 11474.26 259.48 52280.77 88888.00 2019-12-18 14:10:07.406 352 11474.27 259.57 52280.77 88888.00 2019-12-18 14:10:07.906 352 11474.29 259.60 52280.71 88888.00 2019-12-18 14:10:08.406 352 11474.23 259.61 52280.73 88888.00 2019-12-18 14:10:08.906 352 11474.23 259.67 52280.80 88888.00 2019-12-18 14:10:09.905 352 11474.26 259.84 52280.79 88888.00 2019-12-18 14:10:10.405 352 11474.25 259.87 52280.78 88888.00 2019-12-18 14:10:10.905 352 11474.22 259.91 52280.78 88888.00 2019-12-18 14:10:11.405 352 11474.23 259.92 52280.81 88888.00 2019-12-18 14:10:11.905 352 11474.28 259.93 52280.84 88888.00 2019-12-18 14:10:12.405 352 11474.29 259.96 52280.81 88888.00 2019-12-18 14:10:12.905 352 11474.33 259.99 52280.82 88888.00 2019-12-18 14:10:13.405 352 11474.27 260.00 52280.82 88888.00 2019-12-18 14:10:13.905 352 11474.31 260.02 52280.81 88888.00 2019-12-18 14:10:14.405 352 11474.29 260.05 52280.85 88888.00 2019-12-18 14:10:14.905 352 11474.27 260.04 52280.85 88888.00 2019-12-18 14:10:15.405 352 11474.27 260.05 52280.88 88888.00 2019-12-18 14:10:15.905 352 11474.28 260.04 52280.86 88888.00 2019-12-18 14:10:16.405 352 11474.25 260.01 52280.88 88888.00 2019-12-18 14:10:16.905 352 11474.23 260.01 52280.89 88888.00 2019-12-18 14:10:17.405 352 11474.27 259.98 52280.90 88888.00 2019-12-18 14:10:17.905 352 11474.27 259.92 52280.94 88888.00 2019-12-18 14:10:18.405 352 11474.24 259.89 52280.97 88888.00 2019-12-18 14:10:18.905 352 11474.22 259.90 52280.93 88888.00 2019-12-18 14:10:19.405 352 11474.20 259.89 52280.90 88888.00 2019-12-18 14:10:19.905 352 11474.24 259.80 52280.90 88888.00 2019-12-18 14:10:20.405 352 11474.27 259.76 52280.93 88888.00 2019-12-18 14:10:20.905 352 11474.29 259.73 52280.93 88888.00 2019-12-18 14:10:21.405 352 11474.28 259.70 52280.89 88888.00 2019-12-18 14:10:21.905 352 11474.28 259.67 52280.87 88888.00 2019-12-18 14:10:22.405 352 11474.26 259.69 52280.86 88888.00 2019-12-18 14:10:22.905 352 11474.23 259.66 52280.84 88888.00 2019-12-18 14:10:23.405 352 11474.22 259.66 52280.81 88888.00 2019-12-18 14:10:23.905 352 11474.20 259.61 52280.82 88888.00 2019-12-18 14:10:24.405 352 11474.18 259.60 52280.85 88888.00 2019-12-18 14:10:24.905 352 11474.20 259.66 52280.86 88888.00 2019-12-18 14:10:25.405 352 11474.23 259.60 52280.85 88888.00 2019-12-18 14:10:25.905 352 11474.23 259.62 52280.81 88888.00 2019-12-18 14:10:26.405 352 11474.19 259.63 52280.79 88888.00 2019-12-18 14:10:26.905 352 11474.19 259.66 52280.77 88888.00 2019-12-18 14:10:27.405 352 11474.25 259.67 52280.78 88888.00 2019-12-18 14:10:27.905 352 11474.28 259.73 52280.79 88888.00 2019-12-18 14:10:28.405 352 11474.26 259.72 52280.81 88888.00 2019-12-18 14:10:28.905 352 11474.22 259.75 52280.81 88888.00 2019-12-18 14:10:29.405 352 11474.23 259.81 52280.81 88888.00 2019-12-18 14:10:29.905 352 11474.24 259.75 52280.81 88888.00 2019-12-18 14:10:30.405 352 11474.22 259.79 52280.82 88888.00 2019-12-18 14:10:30.905 352 11474.23 259.79 52280.88 88888.00 2019-12-18 14:10:31.405 352 11474.24 259.77 52280.88 88888.00 2019-12-18 14:10:31.905 352 11474.24 259.81 52280.86 88888.00 2019-12-18 14:10:32.405 352 11474.29 259.82 52280.88 88888.00 2019-12-18 14:10:32.905 352 11474.35 259.86 52280.87 88888.00 2019-12-18 14:10:33.405 352 11474.26 259.87 52280.87 88888.00 2019-12-18 14:10:33.905 352 11474.26 259.82 52280.88 88888.00 2019-12-18 14:10:34.405 352 11474.24 259.73 52280.90 88888.00 2019-12-18 14:10:34.905 352 11474.19 259.70 52280.93 88888.00 2019-12-18 14:10:35.405 352 11474.17 259.62 52280.89 88888.00 2019-12-18 14:10:35.905 352 11474.14 259.57 52280.90 88888.00 2019-12-18 14:10:36.405 352 11474.15 259.52 52280.90 88888.00 2019-12-18 14:10:36.905 352 11474.15 259.47 52280.90 88888.00 2019-12-18 14:10:37.405 352 11474.10 259.47 52280.94 88888.00 2019-12-18 14:10:37.905 352 11474.10 259.40 52280.97 88888.00 2019-12-18 14:10:38.405 352 11474.05 259.28 52280.98 88888.00 2019-12-18 14:10:38.905 352 11474.01 259.22 52280.99 88888.00 2019-12-18 14:10:39.405 352 11474.03 259.18 52280.98 88888.00 2019-12-18 14:10:39.905 352 11474.01 259.08 52280.96 88888.00 2019-12-18 14:10:40.405 352 11473.94 258.99 52280.95 88888.00 2019-12-18 14:10:40.905 352 11473.94 258.99 52280.96 88888.00 2019-12-18 14:10:41.405 352 11473.94 258.94 52280.93 88888.00 2019-12-18 14:10:41.905 352 11473.92 258.88 52280.91 88888.00 2019-12-18 14:10:42.405 352 11473.91 258.80 52280.89 88888.00 2019-12-18 14:10:42.905 352 11473.94 258.76 52280.89 88888.00 2019-12-18 14:10:43.405 352 11473.94 258.76 52280.88 88888.00 2019-12-18 14:10:43.905 352 11473.98 258.73 52280.87 88888.00 2019-12-18 14:10:44.405 352 11473.99 258.70 52280.82 88888.00 2019-12-18 14:10:44.905 352 11474.00 258.70 52280.81 88888.00 2019-12-18 14:10:45.405 352 11474.01 258.68 52280.78 88888.00 2019-12-18 14:10:45.905 352 11474.05 258.70 52280.76 88888.00 2019-12-18 14:10:46.405 352 11474.10 258.68 52280.72 88888.00 2019-12-18 14:10:46.905 352 11474.15 258.64 52280.71 88888.00 2019-12-18 14:10:47.405 352 11474.20 258.63 52280.69 88888.00 2019-12-18 14:10:47.905 352 11474.20 258.67 52280.65 88888.00 2019-12-18 14:10:48.405 352 11474.24 258.66 52280.63 88888.00 2019-12-18 14:10:48.905 352 11474.32 258.65 52280.61 88888.00 2019-12-18 14:10:49.405 352 11474.34 258.66 52280.56 88888.00 2019-12-18 14:10:49.905 352 11474.44 258.68 52280.56 88888.00 2019-12-18 14:10:50.405 352 11474.51 258.69 52280.56 88888.00 2019-12-18 14:10:50.905 352 11474.51 258.68 52280.54 88888.00 2019-12-18 14:10:51.405 352 11474.53 258.67 52280.55 88888.00 2019-12-18 14:10:51.905 352 11474.59 258.72 52280.58 88888.00 2019-12-18 14:10:52.405 352 11474.64 258.70 52280.59 88888.00 2019-12-18 14:10:53.405 352 11474.62 258.69 52280.62 88888.00 2019-12-18 14:10:53.905 352 11474.70 258.60 52280.63 88888.00 2019-12-18 14:10:54.405 352 11474.72 258.55 52280.62 88888.00 2019-12-18 14:10:54.905 352 11474.72 258.57 52280.70 88888.00 2019-12-18 14:10:55.405 352 11474.76 258.50 52280.68 88888.00 2019-12-18 14:10:55.905 352 11474.73 258.41 52280.69 88888.00 2019-12-18 14:10:56.405 352 11474.71 258.38 52280.70 88888.00 2019-12-18 14:10:56.905 352 11474.69 258.34 52280.70 88888.00 2019-12-18 14:10:57.405 352 11474.60 258.27 52280.76 88888.00 2019-12-18 14:10:57.905 352 11474.52 258.25 52280.81 88888.00 2019-12-18 14:10:58.405 352 11474.50 258.16 52280.82 88888.00 2019-12-18 14:10:58.905 352 11474.50 258.09 52280.80 88888.00 2019-12-18 14:10:59.405 352 11474.49 258.06 52280.85 88888.00 2019-12-18 14:10:59.905 352 11474.45 258.01 52280.86 88888.00 2019-12-18 14:11:00.405 352 11474.46 257.92 52280.85 88888.00 2019-12-18 14:11:00.905 352 11474.49 257.88 52280.86 88888.00 2019-12-18 14:11:01.405 352 11474.42 257.82 52280.84 88888.00 2019-12-18 14:11:01.905 352 11474.38 257.82 52280.82 88888.00 2019-12-18 14:11:02.405 352 11474.33 257.88 52280.86 88888.00 2019-12-18 14:11:03.405 352 11474.16 257.82 52280.82 88888.00 2019-12-18 14:11:03.905 352 11474.15 257.81 52280.82 88888.00 2019-12-18 14:11:04.405 352 11474.08 257.79 52280.82 88888.00 2019-12-18 14:11:04.905 352 11474.01 257.79 52280.81 88888.00 2019-12-18 14:11:05.405 352 11474.00 257.81 52280.84 88888.00 2019-12-18 14:11:05.905 352 11474.02 257.82 52280.87 88888.00 2019-12-18 14:11:06.405 352 11473.99 257.82 52280.87 88888.00 2019-12-18 14:11:06.905 352 11473.94 257.82 52280.86 88888.00 2019-12-18 14:11:07.405 352 11473.88 257.81 52280.85 88888.00 2019-12-18 14:11:07.905 352 11473.84 257.88 52280.84 88888.00 2019-12-18 14:11:08.405 352 11473.81 257.95 52280.80 88888.00 2019-12-18 14:11:08.905 352 11473.82 257.92 52280.79 88888.00 2019-12-18 14:11:09.405 352 11473.85 257.89 52280.81 88888.00 2019-12-18 14:11:09.905 352 11473.82 257.90 52280.78 88888.00 2019-12-18 14:11:10.405 352 11473.84 257.89 52280.76 88888.00 2019-12-18 14:11:10.905 352 11473.83 257.88 52280.81 88888.00 2019-12-18 14:11:11.405 352 11473.83 257.88 52280.81 88888.00 2019-12-18 14:11:11.905 352 11473.83 257.88 52280.75 88888.00 2019-12-18 14:11:12.405 352 11473.83 257.89 52280.76 88888.00 2019-12-18 14:11:13.405 352 11473.93 257.86 52280.77 88888.00 2019-12-18 14:11:13.905 352 11474.00 257.85 52280.76 88888.00 2019-12-18 14:11:14.405 352 11474.00 257.79 52280.75 88888.00 2019-12-18 14:11:14.905 352 11474.00 257.83 52280.79 88888.00 2019-12-18 14:11:15.405 352 11474.03 257.83 52280.78 88888.00 2019-12-18 14:11:15.905 352 11474.00 257.72 52280.76 88888.00 2019-12-18 14:11:16.405 352 11473.98 257.69 52280.75 88888.00 2019-12-18 14:11:16.905 352 11473.94 257.70 52280.75 88888.00 2019-12-18 14:11:17.405 352 11474.00 257.68 52280.75 88888.00 2019-12-18 14:11:17.905 352 11474.05 257.70 52280.72 88888.00 2019-12-18 14:11:18.405 352 11474.09 257.68 52280.72 88888.00 2019-12-18 14:11:18.905 352 11474.10 257.68 52280.71 88888.00 2019-12-18 14:11:19.405 352 11474.11 257.69 52280.69 88888.00 2019-12-18 14:11:19.905 352 11474.10 257.68 52280.69 88888.00 2019-12-18 14:11:20.405 352 11474.03 257.72 52280.71 88888.00 2019-12-18 14:11:20.905 352 11474.05 257.71 52280.71 88888.00 2019-12-18 14:11:21.405 352 11474.02 257.77 52280.71 88888.00 2019-12-18 14:11:21.905 352 11473.98 257.78 52280.70 88888.00 2019-12-18 14:11:22.405 352 11473.99 257.78 52280.67 88888.00 2019-12-18 14:11:23.405 352 11474.05 257.87 52280.73 88888.00 2019-12-18 14:11:23.905 352 11474.03 257.83 52280.71 88888.00 2019-12-18 14:11:24.405 352 11474.02 257.87 52280.70 88888.00 2019-12-18 14:11:24.905 352 11474.00 257.97 52280.67 88888.00 2019-12-18 14:11:25.405 352 11474.03 258.03 52280.63 88888.00 2019-12-18 14:11:25.905 352 11474.02 258.05 52280.59 88888.00 2019-12-18 14:11:26.405 352 11474.05 258.10 52280.58 88888.00 2019-12-18 14:11:26.905 352 11474.05 258.21 52280.59 88888.00 2019-12-18 14:11:27.405 352 11474.02 258.30 52280.59 88888.00 2019-12-18 14:11:27.905 352 11473.98 258.43 52280.62 88888.00 2019-12-18 14:11:28.405 352 11474.00 258.51 52280.64 88888.00 2019-12-18 14:11:28.905 352 11474.05 258.57 52280.64 88888.00 2019-12-18 14:11:29.405 352 11474.03 258.64 52280.67 88888.00 2019-12-18 14:11:29.905 352 11474.08 258.74 52280.71 88888.00 2019-12-18 14:11:30.405 352 11474.09 258.84 52280.70 88888.00 2019-12-18 14:11:30.905 352 11474.08 258.88 52280.71 88888.00 2019-12-18 14:11:31.405 352 11474.06 258.95 52280.72 88888.00 2019-12-18 14:11:31.905 352 11474.07 259.03 52280.72 88888.00 2019-12-18 14:11:32.405 352 11474.09 259.07 52280.77 88888.00 2019-12-18 14:11:32.905 352 11474.07 259.08 52280.76 88888.00 2019-12-18 14:11:33.405 352 11474.02 259.08 52280.76 88888.00 2019-12-18 14:11:33.905 352 11474.02 259.13 52280.78 88888.00 2019-12-18 14:11:34.405 352 11474.07 259.12 52280.79 88888.00 2019-12-18 14:11:34.905 352 11474.07 259.21 52280.81 88888.00 2019-12-18 14:11:35.405 352 11474.06 259.24 52280.86 88888.00 2019-12-18 14:11:35.905 352 11473.99 259.22 52280.85 88888.00 2019-12-18 14:11:36.405 352 11473.96 259.19 52280.85 88888.00 2019-12-18 14:11:36.905 352 11473.91 259.24 52280.85 88888.00 2019-12-18 14:11:37.405 352 11473.85 259.29 52280.88 88888.00 2019-12-18 14:11:37.905 352 11473.83 259.25 52280.87 88888.00 2019-12-18 14:11:38.405 352 11473.83 259.25 52280.86 88888.00 2019-12-18 14:11:38.905 352 11473.87 259.22 52280.78 88888.00 2019-12-18 14:11:39.405 352 11473.82 259.14 52280.81 88888.00 2019-12-18 14:11:39.905 352 11473.83 259.15 52280.82 88888.00 2019-12-18 14:11:40.405 352 11473.81 259.17 52280.84 88888.00 2019-12-18 14:11:40.905 352 11473.76 259.21 52280.84 88888.00 2019-12-18 14:11:41.405 352 11473.72 259.23 52280.82 88888.00 2019-12-18 14:11:41.905 352 11473.79 259.17 52280.85 88888.00 2019-12-18 14:11:42.405 352 11473.78 259.16 52280.85 88888.00 2019-12-18 14:11:42.905 352 11473.79 259.19 52280.85 88888.00 2019-12-18 14:11:43.405 352 11473.80 259.22 52280.84 88888.00 2019-12-18 14:11:43.905 352 11473.85 259.23 52280.80 88888.00 2019-12-18 14:11:44.405 352 11473.83 259.19 52280.78 88888.00 2019-12-18 14:11:44.905 352 11473.87 259.16 52280.72 88888.00 2019-12-18 14:11:45.405 352 11473.92 259.19 52280.70 88888.00 2019-12-18 14:11:45.905 352 11473.97 259.21 52280.68 88888.00 2019-12-18 14:11:46.405 352 11473.99 259.25 52280.72 88888.00 2019-12-18 14:11:46.905 352 11474.05 259.26 52280.72 88888.00 2019-12-18 14:11:47.405 352 11474.08 259.28 52280.70 88888.00 2019-12-18 14:11:47.905 352 11474.06 259.29 52280.69 88888.00 2019-12-18 14:11:48.405 352 11474.07 259.29 52280.65 88888.00 2019-12-18 14:11:48.905 352 11474.14 259.34 52280.63 88888.00 2019-12-18 14:11:49.405 352 11474.22 259.32 52280.64 88888.00 2019-12-18 14:11:49.905 352 11474.27 259.33 52280.62 88888.00 2019-12-18 14:11:50.405 352 11474.32 259.33 52280.61 88888.00 2019-12-18 14:11:50.905 352 11474.41 259.31 52280.60 88888.00 2019-12-18 14:11:51.405 352 11474.46 259.28 52280.62 88888.00 2019-12-18 14:11:51.905 352 11474.44 259.25 52280.63 88888.00 2019-12-18 14:11:52.405 352 11474.49 259.25 52280.64 88888.00 2019-12-18 14:11:52.905 352 11474.53 259.28 52280.62 88888.00 2019-12-18 14:11:53.405 352 11474.57 259.27 52280.62 88888.00 2019-12-18 14:11:53.905 352 11474.61 259.27 52280.64 88888.00 2019-12-18 14:11:54.405 352 11474.64 259.24 52280.68 88888.00 2019-12-18 14:11:54.905 352 11474.70 259.21 52280.69 88888.00 2019-12-18 14:11:55.405 352 11474.72 259.13 52280.71 88888.00 2019-12-18 14:11:55.905 352 11474.77 259.05 52280.70 88888.00 2019-12-18 14:11:56.405 352 11474.86 258.99 52280.71 88888.00 2019-12-18 14:11:56.905 352 11474.88 258.98 52280.68 88888.00 2019-12-18 14:11:57.405 352 11474.95 258.92 52280.64 88888.00 2019-12-18 14:11:57.905 352 11474.98 258.85 52280.68 88888.00 2019-12-18 14:11:58.405 352 11475.02 258.80 52280.69 88888.00 2019-12-18 14:11:58.905 352 11475.05 258.76 52280.67 88888.00 2019-12-18 14:11:59.405 352 11475.04 258.74 52280.69 88888.00 2019-12-18 14:11:59.905 352 11475.15 258.69 52280.61 88888.00 2019-12-18 14:12:00.405 352 11475.22 258.65 52280.58 88888.00 2019-12-18 14:12:00.905 352 11475.22 258.64 52280.58 88888.00 2019-12-18 14:12:01.405 352 11475.25 258.61 52280.58 88888.00 2019-12-18 14:12:01.905 352 11475.28 258.64 52280.58 88888.00 2019-12-18 14:12:02.405 352 11475.30 258.61 52280.60 88888.00 2019-12-18 14:12:02.905 352 11475.29 258.61 52280.63 88888.00 2019-12-18 14:12:03.405 352 11475.22 258.60 52280.63 88888.00 2019-12-18 14:12:03.905 352 11475.27 258.58 52280.63 88888.00 2019-12-18 14:12:04.405 352 11475.24 258.61 52280.60 88888.00 2019-12-18 14:12:04.905 352 11475.25 258.66 52280.58 88888.00 2019-12-18 14:12:05.405 352 11475.24 258.70 52280.58 88888.00 2019-12-18 14:12:05.905 352 11475.31 258.74 52280.56 88888.00 2019-12-18 14:12:06.405 352 11475.31 258.78 52280.55 88888.00 2019-12-18 14:12:06.905 352 11475.33 258.84 52280.50 88888.00 2019-12-18 14:12:07.405 352 11475.32 258.83 52280.46 88888.00 2019-12-18 14:12:07.905 352 11475.33 258.86 52280.46 88888.00 2019-12-18 14:12:08.405 352 11475.36 258.86 52280.45 88888.00 2019-12-18 14:12:08.905 352 11475.39 258.88 52280.44 88888.00 2019-12-18 14:12:09.405 352 11475.39 258.92 52280.44 88888.00 2019-12-18 14:12:09.905 352 11475.46 258.95 52280.44 88888.00 2019-12-18 14:12:10.405 352 11475.50 258.98 52280.43 88888.00 2019-12-18 14:12:10.905 352 11475.56 258.99 52280.38 88888.00 2019-12-18 14:12:11.405 352 11475.58 259.02 52280.43 88888.00 2019-12-18 14:12:11.905 352 11475.63 259.05 52280.45 88888.00 2019-12-18 14:12:12.405 352 11475.69 259.08 52280.43 88888.00 2019-12-18 14:12:12.905 352 11475.74 259.12 52280.41 88888.00 2019-12-18 14:12:13.405 352 11475.77 259.13 52280.42 88888.00 2019-12-18 14:12:13.905 352 11475.80 259.14 52280.45 88888.00 2019-12-18 14:12:14.405 352 11475.87 259.21 52280.45 88888.00 2019-12-18 14:12:14.905 352 11475.86 259.24 52280.43 88888.00 2019-12-18 14:12:15.405 352 11475.89 259.28 52280.44 88888.00 2019-12-18 14:12:15.905 352 11475.89 259.31 52280.45 88888.00 2019-12-18 14:12:16.405 352 11475.91 259.37 52280.51 88888.00 2019-12-18 14:12:16.905 352 11475.89 259.38 52280.53 88888.00 2019-12-18 14:12:17.405 352 11475.85 259.38 52280.55 88888.00 2019-12-18 14:12:17.905 352 11475.85 259.40 52280.54 88888.00 2019-12-18 14:12:18.405 352 11475.90 259.43 52280.53 88888.00 2019-12-18 14:12:18.905 352 11475.91 259.44 52280.54 88888.00 2019-12-18 14:12:19.405 352 11475.90 259.43 52280.62 88888.00 2019-12-18 14:12:19.905 352 11475.82 259.42 52280.75 88888.00 2019-12-18 14:12:20.405 352 11475.74 259.38 52280.75 88888.00 2019-12-18 14:12:20.905 352 11475.74 259.43 52280.76 88888.00 2019-12-18 14:12:21.405 352 11475.72 259.44 52280.80 88888.00 2019-12-18 14:12:21.905 352 11475.63 259.45 52280.82 88888.00 2019-12-18 14:12:22.405 352 11475.56 259.41 52280.81 88888.00 2019-12-18 14:12:22.905 352 11475.49 259.41 52280.81 88888.00 2019-12-18 14:12:23.406 352 11475.45 259.40 52280.86 88888.00 2019-12-18 14:12:23.906 352 11475.43 259.41 52280.89 88888.00 2019-12-18 14:12:24.906 352 11475.31 259.33 52280.96 88888.00 2019-12-18 14:12:25.406 352 11475.27 259.33 52281.00 88888.00 2019-12-18 14:12:25.906 352 11475.20 259.28 52281.05 88888.00 2019-12-18 14:12:26.406 352 11475.13 259.28 52281.04 88888.00 2019-12-18 14:12:26.906 352 11475.07 259.27 52281.03 88888.00 2019-12-18 14:12:27.406 352 11475.04 259.27 52281.06 88888.00 2019-12-18 14:12:27.906 352 11475.02 259.28 52281.06 88888.00 2019-12-18 14:12:28.406 352 11474.95 259.28 52281.04 88888.00 2019-12-18 14:12:28.906 352 11474.89 259.28 52281.00 88888.00 2019-12-18 14:12:29.406 352 11474.87 259.31 52281.04 88888.00 2019-12-18 14:12:29.907 352 11474.80 259.33 52281.04 88888.00 2019-12-18 14:12:30.407 352 11474.71 259.38 52281.06 88888.00 2019-12-18 14:12:30.907 352 11474.67 259.43 52281.06 88888.00 2019-12-18 14:12:31.407 352 11474.64 259.52 52281.12 88888.00 2019-12-18 14:12:31.907 352 11474.63 259.52 52281.15 88888.00 2019-12-18 14:12:32.407 352 11474.62 259.55 52281.15 88888.00 2019-12-18 14:12:32.907 352 11474.59 259.64 52281.12 88888.00 2019-12-18 14:12:33.407 352 11474.67 259.67 52281.07 88888.00 2019-12-18 14:12:33.907 352 11474.67 259.74 52281.07 88888.00 2019-12-18 14:12:34.407 352 11474.64 259.77 52281.07 88888.00 2019-12-18 14:12:34.906 352 11474.69 259.82 52281.06 88888.00 2019-12-18 14:12:35.406 352 11474.70 259.90 52281.06 88888.00 2019-12-18 14:12:35.906 352 11474.71 259.91 52281.06 88888.00 2019-12-18 14:12:36.406 352 11474.68 259.94 52281.04 88888.00 2019-12-18 14:12:36.906 352 11474.68 260.05 52281.09 88888.00 2019-12-18 14:12:37.406 352 11474.77 260.10 52281.14 88888.00 2019-12-18 14:12:37.906 352 11474.76 260.11 52281.16 88888.00 2019-12-18 14:12:38.406 352 11474.73 260.15 52281.25 88888.00 2019-12-18 14:12:38.906 352 11474.72 260.20 52281.26 88888.00 2019-12-18 14:12:39.406 352 11474.70 260.23 52281.24 88888.00 2019-12-18 14:12:39.906 352 11474.73 260.27 52281.26 88888.00 2019-12-18 14:12:40.406 352 11474.73 260.29 52281.30 88888.00 2019-12-18 14:12:40.906 352 11474.70 260.35 52281.30 88888.00 2019-12-18 14:12:41.406 352 11474.69 260.35 52281.35 88888.00 2019-12-18 14:12:41.906 352 11474.69 260.33 52281.38 88888.00 2019-12-18 14:12:42.406 352 11474.62 260.38 52281.40 88888.00 2019-12-18 14:12:42.906 352 11474.63 260.39 52281.39 88888.00 2019-12-18 14:12:43.406 352 11474.59 260.41 52281.38 88888.00 2019-12-18 14:12:43.906 352 11474.57 260.33 52281.43 88888.00 2019-12-18 14:12:44.406 352 11474.55 260.34 52281.47 88888.00 2019-12-18 14:12:44.906 352 11474.49 260.37 52281.44 88888.00 2019-12-18 14:12:45.406 352 11474.43 260.39 52281.51 88888.00 2019-12-18 14:12:45.906 352 11474.40 260.38 52281.52 88888.00 2019-12-18 14:12:46.406 352 11474.40 260.34 52281.55 88888.00 2019-12-18 14:12:46.906 352 11474.32 260.34 52281.60 88888.00 2019-12-18 14:12:47.406 352 11474.31 260.34 52281.61 88888.00 2019-12-18 14:12:47.906 352 11474.28 260.39 52281.59 88888.00 2019-12-18 14:12:48.406 352 11474.22 260.41 52281.59 88888.00 2019-12-18 14:12:48.906 352 11474.14 260.41 52281.66 88888.00 2019-12-18 14:12:49.406 352 11474.11 260.34 52281.69 88888.00 2019-12-18 14:12:49.906 352 11474.09 260.27 52281.72 88888.00 2019-12-18 14:12:50.406 352 11474.05 260.31 52281.68 88888.00 2019-12-18 14:12:50.906 352 11474.01 260.31 52281.68 88888.00 2019-12-18 14:12:51.406 352 11474.03 260.24 52281.67 88888.00 2019-12-18 14:12:51.906 352 11474.01 260.23 52281.70 88888.00 2019-12-18 14:12:52.406 352 11473.99 260.21 52281.70 88888.00 2019-12-18 14:12:52.906 352 11473.97 260.21 52281.73 88888.00 2019-12-18 14:12:53.406 352 11473.97 260.22 52281.76 88888.00 2019-12-18 14:12:53.906 352 11473.94 260.25 52281.75 88888.00 2019-12-18 14:12:54.406 352 11473.94 260.19 52281.78 88888.00 2019-12-18 14:12:54.907 352 11473.96 260.18 52281.79 88888.00 2019-12-18 14:12:55.407 352 11473.93 260.16 52281.79 88888.00 2019-12-18 14:12:55.907 352 11473.90 260.14 52281.76 88888.00 2019-12-18 14:12:56.407 352 11473.87 260.11 52281.76 88888.00 2019-12-18 14:12:56.907 352 11473.91 260.08 52281.79 88888.00 2019-12-18 14:12:57.407 352 11473.96 260.03 52281.77 88888.00 2019-12-18 14:12:57.907 352 11473.90 260.01 52281.75 88888.00 2019-12-18 14:12:58.407 352 11473.89 260.05 52281.72 88888.00 2019-12-18 14:12:58.907 352 11473.93 260.02 52281.69 88888.00 2019-12-18 14:12:59.407 352 11473.92 260.02 52281.72 88888.00 2019-12-18 14:12:59.906 352 11473.92 260.01 52281.70 88888.00 2019-12-18 14:13:00.406 352 11473.99 260.03 52281.73 88888.00 2019-12-18 14:13:00.906 352 11473.98 260.03 52281.70 88888.00 2019-12-18 14:13:01.406 352 11474.02 260.06 52281.70 88888.00 2019-12-18 14:13:01.906 352 11474.07 260.09 52281.70 88888.00 2019-12-18 14:13:02.906 352 11474.05 260.16 52281.67 88888.00 2019-12-18 14:13:03.406 352 11474.07 260.25 52281.68 88888.00 2019-12-18 14:13:03.906 352 11474.10 260.27 52281.69 88888.00 2019-12-18 14:13:04.406 352 11474.13 260.32 52281.74 88888.00 2019-12-18 14:13:04.906 352 11474.11 260.37 52281.73 88888.00 2019-12-18 14:13:05.406 352 11474.14 260.42 52281.68 88888.00 2019-12-18 14:13:05.906 352 11474.16 260.50 52281.69 88888.00 2019-12-18 14:13:06.406 352 11474.14 260.55 52281.72 88888.00 2019-12-18 14:13:06.906 352 11474.11 260.60 52281.73 88888.00 2019-12-18 14:13:07.406 352 11474.18 260.68 52281.77 88888.00 2019-12-18 14:13:07.906 352 11474.23 260.69 52281.79 88888.00 2019-12-18 14:13:08.406 352 11474.22 260.73 52281.79 88888.00 2019-12-18 14:13:08.906 352 11474.20 260.77 52281.83 88888.00 2019-12-18 14:13:09.406 352 11474.23 260.79 52281.85 88888.00 2019-12-18 14:13:09.906 352 11474.20 260.88 52281.86 88888.00 2019-12-18 14:13:10.406 352 11474.14 260.96 52281.88 88888.00 2019-12-18 14:13:10.906 352 11474.05 261.01 52281.91 88888.00 2019-12-18 14:13:11.406 352 11474.02 261.00 52281.91 88888.00 2019-12-18 14:13:11.906 352 11474.03 261.05 52281.92 88888.00 2019-12-18 14:13:12.906 352 11473.93 261.17 52282.00 88888.00 2019-12-18 14:13:13.406 352 11473.91 261.25 52282.00 88888.00 2019-12-18 14:13:13.906 352 11473.84 261.30 52282.02 88888.00 2019-12-18 14:13:14.406 352 11473.71 261.31 52282.03 88888.00 2019-12-18 14:13:14.906 352 11473.65 261.36 52282.12 88888.00 2019-12-18 14:13:15.406 352 11473.58 261.36 52282.16 88888.00 2019-12-18 14:13:15.906 352 11473.52 261.40 52282.14 88888.00 2019-12-18 14:13:16.406 352 11473.53 261.41 52282.18 88888.00 2019-12-18 14:13:16.906 352 11473.48 261.40 52282.19 88888.00 2019-12-18 14:13:17.406 352 11473.39 261.45 52282.20 88888.00 2019-12-18 14:13:17.906 352 11473.32 261.44 52282.20 88888.00 2019-12-18 14:13:18.406 352 11473.26 261.45 52282.17 88888.00 2019-12-18 14:13:18.906 352 11473.18 261.47 52282.18 88888.00 2019-12-18 14:13:19.406 352 11473.14 261.47 52282.26 88888.00 2019-12-18 14:13:19.906 352 11473.08 261.45 52282.31 88888.00 2019-12-18 14:13:20.406 352 11473.01 261.46 52282.36 88888.00 2019-12-18 14:13:20.906 352 11472.95 261.50 52282.36 88888.00 2019-12-18 14:13:21.406 352 11472.92 261.56 52282.37 88888.00 2019-12-18 14:13:21.906 352 11472.91 261.53 52282.34 88888.00 2019-12-18 14:13:22.406 352 11472.87 261.47 52282.31 88888.00 2019-12-18 14:13:22.906 352 11472.83 261.46 52282.30 88888.00 2019-12-18 14:13:23.406 352 11472.83 261.48 52282.28 88888.00 2019-12-18 14:13:23.906 352 11472.85 261.49 52282.30 88888.00 2019-12-18 14:13:24.406 352 11472.85 261.48 52282.28 88888.00 2019-12-18 14:13:24.906 352 11472.85 261.53 52282.25 88888.00 2019-12-18 14:13:25.406 352 11472.85 261.55 52282.23 88888.00 2019-12-18 14:13:25.906 352 11472.84 261.57 52282.22 88888.00 2019-12-18 14:13:26.406 352 11472.84 261.57 52282.21 88888.00 2019-12-18 14:13:26.906 352 11472.79 261.56 52282.20 88888.00 2019-12-18 14:13:27.406 352 11472.85 261.57 52282.18 88888.00 2019-12-18 14:13:27.906 352 11472.89 261.64 52282.20 88888.00 2019-12-18 14:13:28.406 352 11472.92 261.68 52282.13 88888.00 2019-12-18 14:13:28.906 352 11472.93 261.76 52282.11 88888.00 2019-12-18 14:13:29.406 352 11472.95 261.75 52282.09 88888.00 2019-12-18 14:13:29.906 352 11472.96 261.70 52282.06 88888.00 2019-12-18 14:13:30.406 352 11473.01 261.76 52282.01 88888.00 2019-12-18 14:13:30.906 352 11473.00 261.85 52282.01 88888.00 2019-12-18 14:13:31.406 352 11473.02 261.89 52281.99 88888.00 2019-12-18 14:13:31.906 352 11473.06 261.99 52281.96 88888.00 2019-12-18 14:13:32.406 352 11473.13 262.03 52281.93 88888.00 2019-12-18 14:13:32.906 352 11473.14 262.08 52281.91 88888.00 2019-12-18 14:13:33.406 352 11473.13 262.17 52281.87 88888.00 2019-12-18 14:13:33.906 352 11473.19 262.23 52281.90 88888.00 2019-12-18 14:13:34.406 352 11473.19 262.32 52281.92 88888.00 2019-12-18 14:13:34.906 352 11473.20 262.41 52281.92 88888.00 2019-12-18 14:13:35.406 352 11473.20 262.47 52281.91 88888.00 2019-12-18 14:13:36.406 352 11473.20 262.54 52281.87 88888.00 2019-12-18 14:13:36.906 352 11473.21 262.65 52281.85 88888.00 2019-12-18 14:13:37.406 352 11473.13 262.77 52281.84 88888.00 2019-12-18 14:13:37.906 352 11473.03 262.85 52281.90 88888.00 2019-12-18 14:13:38.406 352 11472.99 262.94 52281.91 88888.00 2019-12-18 14:13:38.906 352 11472.95 263.04 52281.87 88888.00 2019-12-18 14:13:39.406 352 11472.96 263.10 52281.84 88888.00 2019-12-18 14:13:39.906 352 11472.94 263.21 52281.85 88888.00 2019-12-18 14:13:40.406 352 11472.88 263.25 52281.83 88888.00 2019-12-18 14:13:40.906 352 11472.87 263.34 52281.82 88888.00 2019-12-18 14:13:41.406 352 11472.85 263.43 52281.81 88888.00 2019-12-18 14:13:41.906 352 11472.82 263.48 52281.82 88888.00 2019-12-18 14:13:42.406 352 11472.79 263.51 52281.81 88888.00 2019-12-18 14:13:42.906 352 11472.86 263.57 52281.79 88888.00 2019-12-18 14:13:43.406 352 11472.89 263.62 52281.77 88888.00 2019-12-18 14:13:43.906 352 11472.91 263.65 52281.78 88888.00 2019-12-18 14:13:44.406 352 11472.94 263.69 52281.81 88888.00 2019-12-18 14:13:44.906 352 11472.89 263.72 52281.79 88888.00 2019-12-18 14:13:45.406 352 11472.91 263.76 52281.79 88888.00 2019-12-18 14:13:45.906 352 11472.89 263.83 52281.79 88888.00 2019-12-18 14:13:46.406 352 11472.87 263.87 52281.82 88888.00 2019-12-18 14:13:46.906 352 11472.88 263.91 52281.86 88888.00 2019-12-18 14:13:47.406 352 11472.89 263.98 52281.82 88888.00 2019-12-18 14:13:47.906 352 11472.89 264.01 52281.76 88888.00 2019-12-18 14:13:48.406 352 11472.94 264.08 52281.74 88888.00 2019-12-18 14:13:48.906 352 11472.91 264.11 52281.70 88888.00 2019-12-18 14:13:49.406 352 11472.93 264.18 52281.69 88888.00 2019-12-18 14:13:49.906 352 11473.02 264.16 52281.73 88888.00 2019-12-18 14:13:50.406 352 11473.04 264.16 52281.73 88888.00 2019-12-18 14:13:50.906 352 11473.05 264.19 52281.69 88888.00 2019-12-18 14:13:51.406 352 11473.10 264.18 52281.65 88888.00 2019-12-18 14:13:51.906 352 11473.11 264.16 52281.65 88888.00 2019-12-18 14:13:52.406 352 11473.17 264.13 52281.62 88888.00 2019-12-18 14:13:52.906 352 11473.29 264.18 52281.62 88888.00 2019-12-18 14:13:53.406 352 11473.32 264.23 52281.62 88888.00 2019-12-18 14:13:53.906 352 11473.35 264.21 52281.61 88888.00 2019-12-18 14:13:54.406 352 11473.39 264.15 52281.55 88888.00 2019-12-18 14:13:54.906 352 11473.48 264.10 52281.55 88888.00 2019-12-18 14:13:55.406 352 11473.56 264.07 52281.53 88888.00 2019-12-18 14:13:56.406 352 11473.76 264.05 52281.49 88888.00 2019-12-18 14:13:56.906 352 11473.84 264.08 52281.47 88888.00 2019-12-18 14:13:57.406 352 11473.91 264.11 52281.43 88888.00 2019-12-18 14:13:57.906 352 11473.90 264.07 52281.42 88888.00 2019-12-18 14:13:58.406 352 11473.92 264.05 52281.44 88888.00 2019-12-18 14:13:58.906 352 11473.92 264.06 52281.43 88888.00 2019-12-18 14:13:59.406 352 11473.94 264.03 52281.41 88888.00 2019-12-18 14:13:59.906 352 11473.88 264.07 52281.42 88888.00 2019-12-18 14:14:00.406 352 11473.87 264.01 52281.47 88888.00 2019-12-18 14:14:00.906 352 11473.87 264.01 52281.48 88888.00 2019-12-18 14:14:01.406 352 11473.87 264.02 52281.51 88888.00 2019-12-18 14:14:01.906 352 11473.82 264.06 52281.50 88888.00 2019-12-18 14:14:02.406 352 11473.78 264.06 52281.50 88888.00 2019-12-18 14:14:02.906 352 11473.74 264.06 52281.51 88888.00 2019-12-18 14:14:03.406 352 11473.68 264.08 52281.58 88888.00 2019-12-18 14:14:03.906 352 11473.61 264.09 52281.61 88888.00 2019-12-18 14:14:04.406 352 11473.55 264.07 52281.65 88888.00 2019-12-18 14:14:04.906 352 11473.47 264.06 52281.62 88888.00 2019-12-18 14:14:05.406 352 11473.37 264.05 52281.62 88888.00 2019-12-18 14:14:05.906 352 11473.26 264.05 52281.64 88888.00 2019-12-18 14:14:06.406 352 11473.19 264.03 52281.65 88888.00 2019-12-18 14:14:06.906 352 11473.10 264.03 52281.69 88888.00 2019-12-18 14:14:07.406 352 11472.95 264.05 52281.72 88888.00 2019-12-18 14:14:07.906 352 11472.88 264.05 52281.72 88888.00 2019-12-18 14:14:08.406 352 11472.74 264.02 52281.76 88888.00 2019-12-18 14:14:08.906 352 11472.62 263.99 52281.78 88888.00 2019-12-18 14:14:09.406 352 11472.57 263.99 52281.81 88888.00 2019-12-18 14:14:09.906 352 11472.44 264.00 52281.82 88888.00 2019-12-18 14:14:10.406 352 11472.38 264.00 52281.79 88888.00 2019-12-18 14:14:10.906 352 11472.31 263.96 52281.82 88888.00 2019-12-18 14:14:11.406 352 11472.22 263.91 52281.85 88888.00 2019-12-18 14:14:11.906 352 11472.09 263.97 52281.88 88888.00 2019-12-18 14:14:12.406 352 11472.00 263.99 52281.82 88888.00 2019-12-18 14:14:12.906 352 11471.94 263.98 52281.76 88888.00 2019-12-18 14:14:13.406 352 11471.89 264.01 52281.73 88888.00 2019-12-18 14:14:13.906 352 11471.87 264.03 52281.74 88888.00 2019-12-18 14:14:14.406 352 11471.89 264.08 52281.75 88888.00 2019-12-18 14:14:14.906 352 11471.90 264.15 52281.72 88888.00 2019-12-18 14:14:15.406 352 11471.86 264.16 52281.67 88888.00 2019-12-18 14:14:15.906 352 11471.83 264.23 52281.64 88888.00 2019-12-18 14:14:16.406 352 11471.87 264.32 52281.55 88888.00 2019-12-18 14:14:16.906 352 11471.91 264.46 52281.53 88888.00 2019-12-18 14:14:17.406 352 11471.95 264.52 52281.50 88888.00 2019-12-18 14:14:17.906 352 11471.97 264.58 52281.47 88888.00 2019-12-18 14:14:18.406 352 11472.01 264.69 52281.47 88888.00 2019-12-18 14:14:18.906 352 11472.10 264.77 52281.39 88888.00 2019-12-18 14:14:19.406 352 11472.12 264.85 52281.31 88888.00 2019-12-18 14:14:19.906 352 11472.17 264.95 52281.30 88888.00 2019-12-18 14:14:20.406 352 11472.26 265.05 52281.26 88888.00 2019-12-18 14:14:20.906 352 11472.36 265.13 52281.22 88888.00 2019-12-18 14:14:21.406 352 11472.40 265.20 52281.21 88888.00 2019-12-18 14:14:21.906 352 11472.47 265.28 52281.18 88888.00 2019-12-18 14:14:22.406 352 11472.57 265.32 52281.14 88888.00 2019-12-18 14:14:22.906 352 11472.73 265.35 52281.08 88888.00 2019-12-18 14:14:23.406 352 11472.88 265.43 52281.04 88888.00 2019-12-18 14:14:23.906 352 11472.97 265.49 52281.03 88888.00 2019-12-18 14:14:24.406 352 11473.03 265.58 52281.03 88888.00 2019-12-18 14:14:24.906 352 11473.14 265.55 52281.04 88888.00 2019-12-18 14:14:25.406 352 11473.24 265.54 52281.06 88888.00 2019-12-18 14:14:25.906 352 11473.28 265.54 52281.05 88888.00 2019-12-18 14:14:26.406 352 11473.33 265.58 52281.04 88888.00 2019-12-18 14:14:26.906 352 11473.45 265.58 52281.00 88888.00 2019-12-18 14:14:27.406 352 11473.50 265.63 52281.03 88888.00 2019-12-18 14:14:27.906 352 11473.62 265.68 52281.04 88888.00 2019-12-18 14:14:28.406 352 11473.70 265.71 52281.03 88888.00 2019-12-18 14:14:28.906 352 11473.70 265.67 52281.02 88888.00 2019-12-18 14:14:29.406 352 11473.76 265.66 52281.00 88888.00 2019-12-18 14:14:29.906 352 11473.79 265.64 52281.00 88888.00 2019-12-18 14:14:30.406 352 11473.83 265.61 52281.03 88888.00 2019-12-18 14:14:30.906 352 11473.92 265.64 52281.05 88888.00 2019-12-18 14:14:31.406 352 11473.96 265.63 52281.03 88888.00 2019-12-18 14:14:31.906 352 11474.01 265.58 52281.02 88888.00 2019-12-18 14:14:32.406 352 11474.00 265.56 52280.99 88888.00 2019-12-18 14:14:32.906 352 11474.02 265.54 52280.99 88888.00 2019-12-18 14:14:33.406 352 11474.01 265.56 52281.03 88888.00 2019-12-18 14:14:33.906 352 11474.03 265.58 52281.06 88888.00 2019-12-18 14:14:34.406 352 11474.09 265.53 52281.07 88888.00 2019-12-18 14:14:34.906 352 11474.14 265.48 52281.07 88888.00 2019-12-18 14:14:35.406 352 11474.10 265.45 52281.12 88888.00 2019-12-18 14:14:35.906 352 11474.07 265.41 52281.09 88888.00 2019-12-18 14:14:36.406 352 11474.07 265.34 52281.13 88888.00 2019-12-18 14:14:36.906 352 11474.09 265.28 52281.15 88888.00 2019-12-18 14:14:37.906 352 11474.05 265.20 52281.20 88888.00 2019-12-18 14:14:38.406 352 11474.02 265.12 52281.22 88888.00 2019-12-18 14:14:38.906 352 11474.06 265.07 52281.23 88888.00 2019-12-18 14:14:39.406 352 11474.00 265.03 52281.25 88888.00 2019-12-18 14:14:39.906 352 11474.01 264.90 52281.28 88888.00 2019-12-18 14:14:40.406 352 11473.98 264.83 52281.28 88888.00 2019-12-18 14:14:40.906 352 11473.94 264.69 52281.28 88888.00 2019-12-18 14:14:41.406 352 11473.94 264.60 52281.30 88888.00 2019-12-18 14:14:41.906 352 11473.84 264.55 52281.32 88888.00 2019-12-18 14:14:42.406 352 11473.80 264.49 52281.33 88888.00 2019-12-18 14:14:42.906 352 11473.79 264.42 52281.28 88888.00 2019-12-18 14:14:43.406 352 11473.78 264.37 52281.26 88888.00 2019-12-18 14:14:43.906 352 11473.81 264.36 52281.26 88888.00 2019-12-18 14:14:44.406 352 11473.73 264.25 52281.30 88888.00 2019-12-18 14:14:44.906 352 11473.65 264.11 52281.31 88888.00 2019-12-18 14:14:45.406 352 11473.64 264.05 52281.30 88888.00 2019-12-18 14:14:45.906 352 11473.66 263.97 52281.31 88888.00 2019-12-18 14:14:46.406 352 11473.67 263.91 52281.29 88888.00 2019-12-18 14:14:46.906 352 11473.66 263.87 52281.31 88888.00 2019-12-18 14:14:47.906 352 11473.65 263.72 52281.35 88888.00 2019-12-18 14:14:48.406 352 11473.65 263.67 52281.31 88888.00 2019-12-18 14:14:48.906 352 11473.67 263.60 52281.32 88888.00 2019-12-18 14:14:49.406 352 11473.65 263.50 52281.35 88888.00 2019-12-18 14:14:49.906 352 11473.61 263.42 52281.38 88888.00 2019-12-18 14:14:50.406 352 11473.58 263.40 52281.39 88888.00 2019-12-18 14:14:50.906 352 11473.56 263.36 52281.43 88888.00 2019-12-18 14:14:51.406 352 11473.53 263.29 52281.46 88888.00 2019-12-18 14:14:51.906 352 11473.49 263.29 52281.42 88888.00 2019-12-18 14:14:52.406 352 11473.43 263.25 52281.44 88888.00 2019-12-18 14:14:52.906 352 11473.40 263.19 52281.51 88888.00 2019-12-18 14:14:53.406 352 11473.37 263.13 52281.52 88888.00 2019-12-18 14:14:53.906 352 11473.31 263.06 52281.53 88888.00 2019-12-18 14:14:54.406 352 11473.24 263.03 52281.55 88888.00 2019-12-18 14:14:54.906 352 11473.24 262.99 52281.56 88888.00 2019-12-18 14:14:55.406 352 11473.24 262.90 52281.53 88888.00 2019-12-18 14:14:55.906 352 11473.14 262.85 52281.52 88888.00 2019-12-18 14:14:56.406 352 11473.09 262.82 52281.49 88888.00 2019-12-18 14:14:56.906 352 11473.03 262.79 52281.50 88888.00 2019-12-18 14:14:57.908 352 11472.97 262.73 52281.51 88888.00 2019-12-18 14:14:58.408 352 11472.95 262.68 52281.50 88888.00 2019-12-18 14:14:58.908 352 11472.92 262.66 52281.52 88888.00 2019-12-18 14:14:59.408 352 11472.88 262.62 52281.52 88888.00 2019-12-18 14:14:59.908 352 11472.86 262.57 52281.49 88888.00 2019-12-18 14:15:00.408 352 11472.82 262.60 52281.48 88888.00 2019-12-18 14:15:00.908 352 11472.83 262.52 52281.49 88888.00 2019-12-18 14:15:01.408 352 11472.77 262.41 52281.46 88888.00 2019-12-18 14:15:01.908 352 11472.74 262.39 52281.43 88888.00 2019-12-18 14:15:02.408 352 11472.77 262.33 52281.44 88888.00 2019-12-18 14:15:02.907 352 11472.82 262.19 52281.41 88888.00 2019-12-18 14:15:03.407 352 11472.82 262.18 52281.37 88888.00 2019-12-18 14:15:03.907 352 11472.77 262.13 52281.34 88888.00 2019-12-18 14:15:04.407 352 11472.80 262.08 52281.35 88888.00 2019-12-18 14:15:04.907 352 11472.80 262.02 52281.35 88888.00 2019-12-18 14:15:05.407 352 11472.78 262.03 52281.34 88888.00 2019-12-18 14:15:05.907 352 11472.77 261.99 52281.37 88888.00 2019-12-18 14:15:06.407 352 11472.76 261.95 52281.37 88888.00 2019-12-18 14:15:06.907 352 11472.76 261.87 52281.35 88888.00 2019-12-18 14:15:07.407 352 11472.74 261.83 52281.34 88888.00 2019-12-18 14:15:07.907 352 11472.75 261.80 52281.37 88888.00 2019-12-18 14:15:08.407 352 11472.78 261.80 52281.37 88888.00 2019-12-18 14:15:08.907 352 11472.78 261.79 52281.38 88888.00 2019-12-18 14:15:09.407 352 11472.75 261.73 52281.40 88888.00 2019-12-18 14:15:09.907 352 11472.65 261.69 52281.42 88888.00 2019-12-18 14:15:10.407 352 11472.61 261.66 52281.40 88888.00 2019-12-18 14:15:10.907 352 11472.58 261.59 52281.39 88888.00 2019-12-18 14:15:11.407 352 11472.51 261.59 52281.42 88888.00 2019-12-18 14:15:11.907 352 11472.50 261.59 52281.43 88888.00 2019-12-18 14:15:12.407 352 11472.49 261.54 52281.42 88888.00 2019-12-18 14:15:12.907 352 11472.42 261.51 52281.44 88888.00 2019-12-18 14:15:13.407 352 11472.35 261.47 52281.46 88888.00 2019-12-18 14:15:13.907 352 11472.33 261.48 52281.50 88888.00 2019-12-18 14:15:14.407 352 11472.27 261.47 52281.50 88888.00 2019-12-18 14:15:14.907 352 11472.20 261.42 52281.47 88888.00 2019-12-18 14:15:15.407 352 11472.17 261.39 52281.50 88888.00 2019-12-18 14:15:15.907 352 11472.10 261.34 52281.50 88888.00 2019-12-18 14:15:16.407 352 11472.04 261.32 52281.49 88888.00 2019-12-18 14:15:16.907 352 11471.97 261.30 52281.50 88888.00 2019-12-18 14:15:17.407 352 11471.90 261.29 52281.53 88888.00 2019-12-18 14:15:17.907 352 11471.88 261.26 52281.56 88888.00 2019-12-18 14:15:18.407 352 11471.86 261.21 52281.55 88888.00 2019-12-18 14:15:18.907 352 11471.81 261.16 52281.55 88888.00 2019-12-18 14:15:19.407 352 11471.70 261.10 52281.56 88888.00 2019-12-18 14:15:19.907 352 11471.64 261.12 52281.53 88888.00 2019-12-18 14:15:20.407 352 11471.61 261.11 52281.56 88888.00 2019-12-18 14:15:20.907 352 11471.48 261.08 52281.58 88888.00 2019-12-18 14:15:21.407 352 11471.43 261.10 52281.58 88888.00 2019-12-18 14:15:21.907 352 11471.35 261.07 52281.59 88888.00 2019-12-18 14:15:22.407 352 11471.27 261.03 52281.58 88888.00 2019-12-18 14:15:22.907 352 11471.25 261.06 52281.61 88888.00 2019-12-18 14:15:23.407 352 11471.20 261.05 52281.60 88888.00 2019-12-18 14:15:23.907 352 11471.11 260.97 52281.62 88888.00 2019-12-18 14:15:24.407 352 11471.00 260.92 52281.62 88888.00 2019-12-18 14:15:24.907 352 11470.91 260.96 52281.66 88888.00 2019-12-18 14:15:25.907 352 11470.72 260.83 52281.62 88888.00 2019-12-18 14:15:26.407 352 11470.63 260.81 52281.61 88888.00 2019-12-18 14:15:26.907 352 11470.60 260.74 52281.60 88888.00 2019-12-18 14:15:27.407 352 11470.49 260.72 52281.62 88888.00 2019-12-18 14:15:27.907 352 11470.40 260.64 52281.65 88888.00 2019-12-18 14:15:28.407 352 11470.31 260.57 52281.68 88888.00 2019-12-18 14:15:28.907 352 11470.25 260.43 52281.74 88888.00 2019-12-18 14:15:29.407 352 11470.22 260.39 52281.74 88888.00 2019-12-18 14:15:29.907 352 11470.12 260.38 52281.70 88888.00 2019-12-18 14:15:30.407 352 11470.02 260.32 52281.72 88888.00 2019-12-18 14:15:30.907 352 11469.93 260.23 52281.72 88888.00 2019-12-18 14:15:31.407 352 11469.89 260.15 52281.73 88888.00 2019-12-18 14:15:31.907 352 11469.84 260.09 52281.74 88888.00 2019-12-18 14:15:32.407 352 11469.73 260.05 52281.74 88888.00 2019-12-18 14:15:32.907 352 11469.64 259.99 52281.70 88888.00 2019-12-18 14:15:33.407 352 11469.60 259.92 52281.67 88888.00 2019-12-18 14:15:33.907 352 11469.53 259.84 52281.64 88888.00 2019-12-18 14:15:34.407 352 11469.43 259.82 52281.65 88888.00 2019-12-18 14:15:34.907 352 11469.35 259.70 52281.66 88888.00 2019-12-18 14:15:35.407 352 11469.29 259.66 52281.64 88888.00 2019-12-18 14:15:35.907 352 11469.23 259.61 52281.64 88888.00 2019-12-18 14:15:36.407 352 11469.20 259.51 52281.64 88888.00 2019-12-18 14:15:36.907 352 11469.16 259.43 52281.62 88888.00 2019-12-18 14:15:37.407 352 11469.13 259.34 52281.61 88888.00 2019-12-18 14:15:37.907 352 11469.13 259.29 52281.60 88888.00 2019-12-18 14:15:38.407 352 11469.10 259.27 52281.53 88888.00 2019-12-18 14:15:39.408 352 11468.96 259.17 52281.48 88888.00 2019-12-18 14:15:39.908 352 11468.98 259.09 52281.44 88888.00 2019-12-18 14:15:40.408 352 11468.98 259.00 52281.39 88888.00 2019-12-18 14:15:40.908 352 11468.93 259.00 52281.34 88888.00 2019-12-18 14:15:41.408 352 11468.91 258.99 52281.32 88888.00 2019-12-18 14:15:41.908 352 11468.96 258.93 52281.30 88888.00 2019-12-18 14:15:42.408 352 11468.94 258.94 52281.25 88888.00 2019-12-18 14:15:42.908 352 11469.01 258.94 52281.17 88888.00 2019-12-18 14:15:43.408 352 11469.00 258.93 52281.16 88888.00 2019-12-18 14:15:43.908 352 11469.00 258.93 52281.17 88888.00 2019-12-18 14:15:44.407 352 11468.99 258.92 52281.13 88888.00 2019-12-18 14:15:44.907 352 11469.01 258.96 52281.08 88888.00 2019-12-18 14:15:45.407 352 11469.01 258.98 52281.06 88888.00 2019-12-18 14:15:45.907 352 11469.01 259.04 52281.04 88888.00 2019-12-18 14:15:46.407 352 11469.05 259.03 52280.98 88888.00 2019-12-18 14:15:46.907 352 11469.08 259.04 52280.94 88888.00 2019-12-18 14:15:47.407 352 11469.09 259.04 52280.90 88888.00 2019-12-18 14:15:47.907 352 11469.16 259.12 52280.87 88888.00 2019-12-18 14:15:48.407 352 11469.22 259.17 52280.82 88888.00 2019-12-18 14:15:48.907 352 11469.26 259.25 52280.80 88888.00 2019-12-18 14:15:49.407 352 11469.33 259.27 52280.76 88888.00 2019-12-18 14:15:49.907 352 11469.42 259.34 52280.69 88888.00 2019-12-18 14:15:50.407 352 11469.50 259.42 52280.63 88888.00 2019-12-18 14:15:50.907 352 11469.58 259.44 52280.58 88888.00 2019-12-18 14:15:51.407 352 11469.66 259.55 52280.51 88888.00 2019-12-18 14:15:51.907 352 11469.76 259.62 52280.49 88888.00 2019-12-18 14:15:52.407 352 11469.85 259.74 52280.44 88888.00 2019-12-18 14:15:52.907 352 11469.90 259.84 52280.44 88888.00 2019-12-18 14:15:53.407 352 11469.98 259.99 52280.36 88888.00 2019-12-18 14:15:53.907 352 11470.08 260.08 52280.34 88888.00 2019-12-18 14:15:54.407 352 11470.17 260.19 52280.31 88888.00 2019-12-18 14:15:54.907 352 11470.24 260.28 52280.26 88888.00 2019-12-18 14:15:55.407 352 11470.33 260.34 52280.20 88888.00 2019-12-18 14:15:55.907 352 11470.41 260.38 52280.17 88888.00 2019-12-18 14:15:56.407 352 11470.50 260.47 52280.18 88888.00 2019-12-18 14:15:56.907 352 11470.66 260.61 52280.16 88888.00 2019-12-18 14:15:57.407 352 11470.80 260.70 52280.11 88888.00 2019-12-18 14:15:57.907 352 11470.89 260.80 52280.08 88888.00 2019-12-18 14:15:58.407 352 11470.91 260.86 52280.06 88888.00 2019-12-18 14:15:58.907 352 11470.95 260.90 52280.05 88888.00 2019-12-18 14:15:59.407 352 11471.10 260.96 52280.00 88888.00 2019-12-18 14:15:59.907 352 11471.13 261.00 52280.00 88888.00 2019-12-18 14:16:00.407 352 11471.20 261.07 52280.02 88888.00 2019-12-18 14:16:00.907 352 11471.30 261.11 52280.05 88888.00 2019-12-18 14:16:01.407 352 11471.37 261.12 52280.05 88888.00 2019-12-18 14:16:01.907 352 11471.43 261.15 52280.06 88888.00 2019-12-18 14:16:02.407 352 11471.44 261.15 52280.11 88888.00 2019-12-18 14:16:02.907 352 11471.52 261.11 52280.12 88888.00 2019-12-18 14:16:03.407 352 11471.59 261.12 52280.16 88888.00 2019-12-18 14:16:03.907 352 11471.59 261.08 52280.20 88888.00 2019-12-18 14:16:04.407 352 11471.60 261.06 52280.21 88888.00 2019-12-18 14:16:04.907 352 11471.62 260.99 52280.19 88888.00 2019-12-18 14:16:05.407 352 11471.71 260.91 52280.25 88888.00 2019-12-18 14:16:05.907 352 11471.72 260.83 52280.24 88888.00 2019-12-18 14:16:06.407 352 11471.75 260.72 52280.28 88888.00 2019-12-18 14:16:06.907 352 11471.81 260.58 52280.28 88888.00 2019-12-18 14:16:07.407 352 11471.82 260.49 52280.32 88888.00 2019-12-18 14:16:07.907 352 11471.83 260.38 52280.32 88888.00 2019-12-18 14:16:08.407 352 11471.85 260.29 52280.34 88888.00 2019-12-18 14:16:08.907 352 11471.87 260.14 52280.35 88888.00 2019-12-18 14:16:09.407 352 11471.89 259.96 52280.32 88888.00 2019-12-18 14:16:09.907 352 11471.87 259.75 52280.29 88888.00 2019-12-18 14:16:10.407 352 11471.81 259.63 52280.33 88888.00 2019-12-18 14:16:10.907 352 11471.79 259.51 52280.41 88888.00 2019-12-18 14:16:11.407 352 11471.75 259.37 52280.42 88888.00 2019-12-18 14:16:11.907 352 11471.74 259.22 52280.45 88888.00 2019-12-18 14:16:12.407 352 11471.70 259.07 52280.50 88888.00 2019-12-18 14:16:12.907 352 11471.69 258.89 52280.50 88888.00 2019-12-18 14:16:13.407 352 11471.65 258.74 52280.51 88888.00 2019-12-18 14:16:13.907 352 11471.65 258.59 52280.51 88888.00 2019-12-18 14:16:14.407 352 11471.66 258.47 52280.50 88888.00 2019-12-18 14:16:14.907 352 11471.65 258.32 52280.47 88888.00 2019-12-18 14:16:15.407 352 11471.56 258.14 52280.44 88888.00 2019-12-18 14:16:15.907 352 11471.60 257.97 52280.45 88888.00 2019-12-18 14:16:16.407 352 11471.60 257.86 52280.43 88888.00 2019-12-18 14:16:16.907 352 11471.56 257.77 52280.44 88888.00 2019-12-18 14:16:17.407 352 11471.55 257.72 52280.43 88888.00 2019-12-18 14:16:17.907 352 11471.51 257.58 52280.41 88888.00 2019-12-18 14:16:18.407 352 11471.55 257.41 52280.36 88888.00 2019-12-18 14:16:18.907 352 11471.60 257.28 52280.31 88888.00 2019-12-18 14:16:19.407 352 11471.51 257.21 52280.26 88888.00 2019-12-18 14:16:19.907 352 11471.50 257.06 52280.25 88888.00 2019-12-18 14:16:20.407 352 11471.55 256.99 52280.23 88888.00 2019-12-18 14:16:20.907 352 11471.56 256.91 52280.18 88888.00 2019-12-18 14:16:21.407 352 11471.60 256.80 52280.17 88888.00 2019-12-18 14:16:21.907 352 11471.71 256.69 52280.14 88888.00 2019-12-18 14:16:22.407 352 11471.77 256.63 52280.10 88888.00 2019-12-18 14:16:22.907 352 11471.80 256.57 52280.08 88888.00 2019-12-18 14:16:23.407 352 11471.80 256.51 52280.01 88888.00 2019-12-18 14:16:23.907 352 11471.85 256.43 52279.98 88888.00 2019-12-18 14:16:24.407 352 11471.94 256.38 52279.92 88888.00 2019-12-18 14:16:24.907 352 11472.01 256.31 52279.89 88888.00 2019-12-18 14:16:25.407 352 11472.07 256.25 52279.84 88888.00 2019-12-18 14:16:25.907 352 11472.18 256.21 52279.81 88888.00 2019-12-18 14:16:26.407 352 11472.24 256.22 52279.73 88888.00 2019-12-18 14:16:26.907 352 11472.32 256.22 52279.66 88888.00 2019-12-18 14:16:27.407 352 11472.42 256.15 52279.64 88888.00 2019-12-18 14:16:27.907 352 11472.49 256.15 52279.63 88888.00 2019-12-18 14:16:28.407 352 11472.54 256.15 52279.57 88888.00 2019-12-18 14:16:28.907 352 11472.59 256.15 52279.58 88888.00 2019-12-18 14:16:29.407 352 11472.66 256.12 52279.55 88888.00 2019-12-18 14:16:29.907 352 11472.73 256.07 52279.54 88888.00 2019-12-18 14:16:30.407 352 11472.80 256.06 52279.53 88888.00 2019-12-18 14:16:30.907 352 11472.85 256.05 52279.53 88888.00 2019-12-18 14:16:31.407 352 11472.86 256.05 52279.55 88888.00 2019-12-18 14:16:31.907 352 11472.93 256.01 52279.56 88888.00 2019-12-18 14:16:32.407 352 11472.96 255.99 52279.55 88888.00 2019-12-18 14:16:32.907 352 11473.08 256.01 52279.54 88888.00 2019-12-18 14:16:33.407 352 11473.15 256.02 52279.53 88888.00 2019-12-18 14:16:33.907 352 11473.21 256.02 52279.56 88888.00 2019-12-18 14:16:34.407 352 11473.23 255.96 52279.62 88888.00 2019-12-18 14:16:34.907 352 11473.27 255.95 52279.65 88888.00 2019-12-18 14:16:35.407 352 11473.28 255.93 52279.68 88888.00 2019-12-18 14:16:35.907 352 11473.37 255.92 52279.71 88888.00 2019-12-18 14:16:36.407 352 11473.44 255.92 52279.72 88888.00 2019-12-18 14:16:36.907 352 11473.45 255.91 52279.75 88888.00 2019-12-18 14:16:37.407 352 11473.49 255.82 52279.82 88888.00 2019-12-18 14:16:37.907 352 11473.45 255.79 52279.87 88888.00 2019-12-18 14:16:38.407 352 11473.46 255.74 52279.87 88888.00 2019-12-18 14:16:38.907 352 11473.47 255.70 52279.92 88888.00 2019-12-18 14:16:39.407 352 11473.49 255.68 52279.98 88888.00 2019-12-18 14:16:39.907 352 11473.52 255.68 52280.00 88888.00 2019-12-18 14:16:40.407 352 11473.54 255.62 52280.06 88888.00 2019-12-18 14:16:40.907 352 11473.49 255.55 52280.10 88888.00 2019-12-18 14:16:41.407 352 11473.47 255.48 52280.12 88888.00 2019-12-18 14:16:41.907 352 11473.44 255.40 52280.14 88888.00 2019-12-18 14:16:42.407 352 11473.37 255.34 52280.14 88888.00 2019-12-18 14:16:42.907 352 11473.32 255.26 52280.20 88888.00 2019-12-18 14:16:43.407 352 11473.31 255.18 52280.28 88888.00 2019-12-18 14:16:43.907 352 11473.33 255.14 52280.28 88888.00 2019-12-18 14:16:44.407 352 11473.24 255.07 52280.31 88888.00 2019-12-18 14:16:44.907 352 11473.20 254.99 52280.32 88888.00 2019-12-18 14:16:45.407 352 11473.20 254.89 52280.36 88888.00 2019-12-18 14:16:45.907 352 11473.22 254.81 52280.41 88888.00 2019-12-18 14:16:46.407 352 11473.22 254.77 52280.47 88888.00 2019-12-18 14:16:46.907 352 11473.19 254.71 52280.51 88888.00 2019-12-18 14:16:47.407 352 11473.17 254.70 52280.53 88888.00 2019-12-18 14:16:47.907 352 11473.15 254.68 52280.53 88888.00 2019-12-18 14:16:48.407 352 11473.14 254.58 52280.52 88888.00 2019-12-18 14:16:48.907 352 11473.15 254.52 52280.52 88888.00 2019-12-18 14:16:49.407 352 11473.19 254.50 52280.54 88888.00 2019-12-18 14:16:49.907 352 11473.23 254.51 52280.53 88888.00 2019-12-18 14:16:50.407 352 11473.23 254.43 52280.53 88888.00 2019-12-18 14:16:50.907 352 11473.29 254.39 52280.54 88888.00 2019-12-18 14:16:51.407 352 11473.31 254.34 52280.52 88888.00 2019-12-18 14:16:51.907 352 11473.35 254.27 52280.45 88888.00 2019-12-18 14:16:52.407 352 11473.38 254.25 52280.45 88888.00 2019-12-18 14:16:52.907 352 11473.41 254.22 52280.45 88888.00 2019-12-18 14:16:53.407 352 11473.44 254.19 52280.43 88888.00 2019-12-18 14:16:53.907 352 11473.48 254.17 52280.38 88888.00 2019-12-18 14:16:54.407 352 11473.53 254.15 52280.41 88888.00 2019-12-18 14:16:54.907 352 11473.54 254.14 52280.41 88888.00 2019-12-18 14:16:55.407 352 11473.56 254.09 52280.36 88888.00 2019-12-18 14:16:55.907 352 11473.59 254.09 52280.36 88888.00 2019-12-18 14:16:56.407 352 11473.62 254.09 52280.36 88888.00 2019-12-18 14:16:56.907 352 11473.71 254.03 52280.35 88888.00 2019-12-18 14:16:57.407 352 11473.78 253.98 52280.34 88888.00 2019-12-18 14:16:57.907 352 11473.80 253.99 52280.36 88888.00 2019-12-18 14:16:58.407 352 11473.84 253.99 52280.37 88888.00 2019-12-18 14:16:58.907 352 11473.87 254.00 52280.38 88888.00 2019-12-18 14:16:59.407 352 11473.94 253.99 52280.40 88888.00 2019-12-18 14:16:59.907 352 11473.96 253.99 52280.43 88888.00 2019-12-18 14:17:00.907 352 11473.99 253.98 52280.43 88888.00 2019-12-18 14:17:01.407 352 11473.96 253.92 52280.43 88888.00 2019-12-18 14:17:01.907 352 11473.96 253.90 52280.41 88888.00 2019-12-18 14:17:02.407 352 11473.97 253.91 52280.43 88888.00 2019-12-18 14:17:02.907 352 11474.01 253.88 52280.44 88888.00 2019-12-18 14:17:03.407 352 11474.02 253.82 52280.45 88888.00 2019-12-18 14:17:03.907 352 11474.03 253.75 52280.47 88888.00 2019-12-18 14:17:04.407 352 11474.05 253.65 52280.44 88888.00 2019-12-18 14:17:04.907 352 11474.09 253.63 52280.45 88888.00 2019-12-18 14:17:05.407 352 11474.13 253.57 52280.47 88888.00 2019-12-18 14:17:05.907 352 11474.17 253.46 52280.49 88888.00 2019-12-18 14:17:06.407 352 11474.20 253.43 52280.44 88888.00 2019-12-18 14:17:06.907 352 11474.26 253.45 52280.45 88888.00 2019-12-18 14:17:07.407 352 11474.33 253.41 52280.53 88888.00 2019-12-18 14:17:07.907 352 11474.33 253.40 52280.53 88888.00 2019-12-18 14:17:08.407 352 11474.33 253.36 52280.50 88888.00 2019-12-18 14:17:08.907 352 11474.42 253.34 52280.49 88888.00 2019-12-18 14:17:09.407 352 11474.49 253.35 52280.47 88888.00 2019-12-18 14:17:09.907 352 11474.50 253.31 52280.44 88888.00 2019-12-18 14:17:10.907 352 11474.63 253.27 52280.46 88888.00 2019-12-18 14:17:11.407 352 11474.76 253.25 52280.45 88888.00 2019-12-18 14:17:11.907 352 11474.84 253.24 52280.44 88888.00 2019-12-18 14:17:12.407 352 11474.88 253.23 52280.45 88888.00 2019-12-18 14:17:12.907 352 11474.92 253.27 52280.45 88888.00 2019-12-18 14:17:13.407 352 11475.02 253.31 52280.45 88888.00 2019-12-18 14:17:13.907 352 11475.08 253.32 52280.50 88888.00 2019-12-18 14:17:14.407 352 11475.12 253.32 52280.47 88888.00 2019-12-18 14:17:14.907 352 11475.13 253.28 52280.43 88888.00 2019-12-18 14:17:15.407 352 11475.20 253.28 52280.46 88888.00 2019-12-18 14:17:15.907 352 11475.28 253.31 52280.51 88888.00 2019-12-18 14:17:16.407 352 11475.36 253.28 52280.54 88888.00 2019-12-18 14:17:16.907 352 11475.38 253.23 52280.55 88888.00 2019-12-18 14:17:17.407 352 11475.46 253.23 52280.58 88888.00 2019-12-18 14:17:17.907 352 11475.55 253.23 52280.58 88888.00 2019-12-18 14:17:18.407 352 11475.63 253.16 52280.59 88888.00 2019-12-18 14:17:18.907 352 11475.67 253.17 52280.63 88888.00 2019-12-18 14:17:19.407 352 11475.76 253.15 52280.69 88888.00 2019-12-18 14:17:19.907 352 11475.82 253.06 52280.68 88888.00 2019-12-18 14:17:20.907 352 11475.93 252.93 52280.70 88888.00 2019-12-18 14:17:21.407 352 11475.96 252.84 52280.75 88888.00 2019-12-18 14:17:21.907 352 11475.99 252.78 52280.77 88888.00 2019-12-18 14:17:22.407 352 11476.00 252.70 52280.79 88888.00 2019-12-18 14:17:22.907 352 11476.06 252.58 52280.81 88888.00 2019-12-18 14:17:23.407 352 11476.09 252.47 52280.84 88888.00 2019-12-18 14:17:23.907 352 11476.12 252.45 52280.84 88888.00 2019-12-18 14:17:24.407 352 11476.16 252.41 52280.84 88888.00 2019-12-18 14:17:24.907 352 11476.10 252.31 52280.86 88888.00 2019-12-18 14:17:25.407 352 11476.07 252.27 52280.89 88888.00 2019-12-18 14:17:25.907 352 11476.07 252.20 52280.89 88888.00 2019-12-18 14:17:26.407 352 11476.03 252.16 52280.88 88888.00 2019-12-18 14:17:26.907 352 11476.01 252.09 52280.95 88888.00 2019-12-18 14:17:27.407 352 11476.00 252.08 52280.97 88888.00 2019-12-18 14:17:27.907 352 11476.02 251.99 52280.97 88888.00 2019-12-18 14:17:28.407 352 11476.03 251.90 52280.98 88888.00 2019-12-18 14:17:28.907 352 11476.03 251.86 52280.96 88888.00 2019-12-18 14:17:29.407 352 11476.01 251.81 52280.97 88888.00 2019-12-18 14:17:29.907 352 11475.94 251.73 52280.94 88888.00 2019-12-18 14:17:30.907 352 11475.96 251.65 52280.93 88888.00 2019-12-18 14:17:31.407 352 11475.98 251.58 52280.90 88888.00 2019-12-18 14:17:31.907 352 11476.01 251.49 52280.89 88888.00 2019-12-18 14:17:32.407 352 11476.03 251.41 52280.87 88888.00 2019-12-18 14:17:32.907 352 11476.03 251.37 52280.86 88888.00 2019-12-18 14:17:33.407 352 11476.06 251.30 52280.87 88888.00 2019-12-18 14:17:33.907 352 11476.04 251.21 52280.82 88888.00 2019-12-18 14:17:34.407 352 11476.10 251.14 52280.84 88888.00 2019-12-18 14:17:34.907 352 11476.16 251.07 52280.82 88888.00 2019-12-18 14:17:35.407 352 11476.13 250.98 52280.80 88888.00 2019-12-18 14:17:35.907 352 11476.19 250.88 52280.77 88888.00 2019-12-18 14:17:36.407 352 11476.16 250.81 52280.75 88888.00 2019-12-18 14:17:36.907 352 11476.16 250.72 52280.69 88888.00 2019-12-18 14:17:37.407 352 11476.21 250.65 52280.68 88888.00 2019-12-18 14:17:37.907 352 11476.25 250.53 52280.70 88888.00 2019-12-18 14:17:38.407 352 11476.30 250.42 52280.67 88888.00 2019-12-18 14:17:38.907 352 11476.35 250.35 52280.62 88888.00 2019-12-18 14:17:39.407 352 11476.36 250.26 52280.64 88888.00 2019-12-18 14:17:39.907 352 11476.48 250.16 52280.62 88888.00 2019-12-18 14:17:40.407 352 11476.57 250.06 52280.58 88888.00 2019-12-18 14:17:40.908 352 11476.63 250.03 52280.56 88888.00 2019-12-18 14:17:41.408 352 11476.70 249.96 52280.53 88888.00 2019-12-18 14:17:41.908 352 11476.82 249.91 52280.47 88888.00 2019-12-18 14:17:42.408 352 11476.91 249.82 52280.47 88888.00 2019-12-18 14:17:42.908 352 11476.96 249.76 52280.45 88888.00 2019-12-18 14:17:43.408 352 11477.03 249.73 52280.40 88888.00 2019-12-18 14:17:43.908 352 11477.12 249.66 52280.33 88888.00 2019-12-18 14:17:44.408 352 11477.21 249.62 52280.31 88888.00 2019-12-18 14:17:44.908 352 11477.32 249.58 52280.27 88888.00 2019-12-18 14:17:45.408 352 11477.39 249.59 52280.27 88888.00 2019-12-18 14:17:45.908 352 11477.54 249.62 52280.24 88888.00 2019-12-18 14:17:46.408 352 11477.62 249.67 52280.20 88888.00 2019-12-18 14:17:46.908 352 11477.68 249.67 52280.14 88888.00 2019-12-18 14:17:47.408 352 11477.76 249.69 52280.10 88888.00 2019-12-18 14:17:47.908 352 11477.84 249.73 52280.11 88888.00 2019-12-18 14:17:48.408 352 11477.94 249.74 52280.09 88888.00 2019-12-18 14:17:48.908 352 11478.04 249.73 52280.05 88888.00 2019-12-18 14:17:49.408 352 11478.14 249.74 52280.03 88888.00 2019-12-18 14:17:49.908 352 11478.22 249.79 52280.02 88888.00 2019-12-18 14:17:50.408 352 11478.31 249.79 52280.01 88888.00 2019-12-18 14:17:50.908 352 11478.41 249.85 52280.02 88888.00 2019-12-18 14:17:51.408 352 11478.53 249.88 52280.07 88888.00 2019-12-18 14:17:51.908 352 11478.64 249.88 52280.10 88888.00 2019-12-18 14:17:52.408 352 11478.78 249.92 52280.10 88888.00 2019-12-18 14:17:52.908 352 11478.82 249.95 52280.06 88888.00 2019-12-18 14:17:53.408 352 11478.91 249.95 52280.05 88888.00 2019-12-18 14:17:53.908 352 11479.00 249.98 52280.08 88888.00 2019-12-18 14:17:54.408 352 11479.08 249.97 52280.10 88888.00 2019-12-18 14:17:54.908 352 11479.16 249.97 52280.11 88888.00 2019-12-18 14:17:55.408 352 11479.19 249.97 52280.19 88888.00 2019-12-18 14:17:55.908 352 11479.19 249.94 52280.29 88888.00 2019-12-18 14:17:56.408 352 11479.17 249.93 52280.31 88888.00 2019-12-18 14:17:56.908 352 11479.17 249.88 52280.32 88888.00 2019-12-18 14:17:57.408 352 11479.24 249.79 52280.38 88888.00 2019-12-18 14:17:57.908 352 11479.28 249.81 52280.44 88888.00 2019-12-18 14:17:58.408 352 11479.27 249.86 52280.45 88888.00 2019-12-18 14:17:58.908 352 11479.22 249.86 52280.54 88888.00 2019-12-18 14:17:59.408 352 11479.24 249.85 52280.60 88888.00 2019-12-18 14:17:59.908 352 11479.25 249.75 52280.65 88888.00 2019-12-18 14:18:00.408 352 11479.26 249.67 52280.71 88888.00 2019-12-18 14:18:00.908 352 11479.27 249.65 52280.76 88888.00 2019-12-18 14:18:01.408 352 11479.24 249.54 52280.79 88888.00 2019-12-18 14:18:01.908 352 11479.23 249.48 52280.87 88888.00 2019-12-18 14:18:02.408 352 11479.19 249.43 52280.89 88888.00 2019-12-18 14:18:02.908 352 11479.17 249.34 52280.93 88888.00 2019-12-18 14:18:03.408 352 11479.16 249.36 52280.98 88888.00 2019-12-18 14:18:03.908 352 11479.15 249.30 52281.03 88888.00 2019-12-18 14:18:04.408 352 11479.14 249.20 52281.07 88888.00 2019-12-18 14:18:04.908 352 11479.08 249.17 52281.12 88888.00 2019-12-18 14:18:05.408 352 11479.00 249.11 52281.16 88888.00 2019-12-18 14:18:05.908 352 11479.02 249.06 52281.21 88888.00 2019-12-18 14:18:06.408 352 11479.06 248.95 52281.15 88888.00 2019-12-18 14:18:06.908 352 11479.05 248.90 52281.18 88888.00 2019-12-18 14:18:07.408 352 11479.01 248.81 52281.21 88888.00 2019-12-18 14:18:07.908 352 11478.97 248.74 52281.24 88888.00 2019-12-18 14:18:08.408 352 11478.97 248.70 52281.29 88888.00 2019-12-18 14:18:08.908 352 11478.92 248.61 52281.32 88888.00 2019-12-18 14:18:09.408 352 11478.90 248.55 52281.33 88888.00 2019-12-18 14:18:09.908 352 11478.90 248.47 52281.31 88888.00 2019-12-18 14:18:10.408 352 11478.88 248.41 52281.34 88888.00 2019-12-18 14:18:10.908 352 11478.82 248.37 52281.33 88888.00 2019-12-18 14:18:11.408 352 11478.79 248.32 52281.32 88888.00 2019-12-18 14:18:11.908 352 11478.74 248.20 52281.32 88888.00 2019-12-18 14:18:12.408 352 11478.74 248.11 52281.31 88888.00 2019-12-18 14:18:12.908 352 11478.78 248.11 52281.31 88888.00 2019-12-18 14:18:13.408 352 11478.74 248.04 52281.32 88888.00 2019-12-18 14:18:13.908 352 11478.76 248.00 52281.28 88888.00 2019-12-18 14:18:14.408 352 11478.76 247.89 52281.28 88888.00 2019-12-18 14:18:14.908 352 11478.80 247.78 52281.25 88888.00 2019-12-18 14:18:15.408 352 11478.82 247.79 52281.21 88888.00 2019-12-18 14:18:15.908 352 11478.80 247.80 52281.21 88888.00 2019-12-18 14:18:16.408 352 11478.79 247.77 52281.22 88888.00 2019-12-18 14:18:16.908 352 11478.80 247.69 52281.17 88888.00 2019-12-18 14:18:17.408 352 11478.80 247.63 52281.16 88888.00 2019-12-18 14:18:17.908 352 11478.81 247.56 52281.16 88888.00 2019-12-18 14:18:18.408 352 11478.88 247.53 52281.13 88888.00 2019-12-18 14:18:18.908 352 11478.83 247.51 52281.06 88888.00 2019-12-18 14:18:19.408 352 11478.84 247.49 52281.06 88888.00 2019-12-18 14:18:19.908 352 11478.90 247.53 52281.06 88888.00 2019-12-18 14:18:20.408 352 11478.90 247.51 52281.06 88888.00 2019-12-18 14:18:20.908 352 11479.00 247.52 52281.02 88888.00 2019-12-18 14:18:21.408 352 11478.99 247.60 52280.98 88888.00 2019-12-18 14:18:22.408 352 11478.89 247.73 52280.95 88888.00 2019-12-18 14:18:22.908 352 11478.85 247.79 52280.93 88888.00 2019-12-18 14:18:23.408 352 11478.87 247.83 52280.97 88888.00 2019-12-18 14:18:23.908 352 11478.88 247.83 52281.02 88888.00 2019-12-18 14:18:24.408 352 11478.88 247.91 52281.03 88888.00 2019-12-18 14:18:24.908 352 11478.85 248.00 52280.99 88888.00 2019-12-18 14:18:25.408 352 11478.84 248.08 52280.99 88888.00 2019-12-18 14:18:25.908 352 11478.87 248.16 52280.99 88888.00 2019-12-18 14:18:26.408 352 11478.85 248.27 52281.02 88888.00 2019-12-18 14:18:26.908 352 11478.87 248.37 52281.00 88888.00 2019-12-18 14:18:27.408 352 11478.83 248.45 52281.04 88888.00 2019-12-18 14:18:27.908 352 11478.82 248.51 52280.99 88888.00 2019-12-18 14:18:28.408 352 11478.76 248.62 52280.99 88888.00 2019-12-18 14:18:28.908 352 11478.72 248.77 52280.98 88888.00 2019-12-18 14:18:29.408 352 11478.76 248.85 52280.97 88888.00 2019-12-18 14:18:29.908 352 11478.74 248.90 52281.00 88888.00 2019-12-18 14:18:30.408 352 11478.74 249.00 52281.04 88888.00 2019-12-18 14:18:30.908 352 11478.74 249.08 52281.04 88888.00 2019-12-18 14:18:31.408 352 11478.73 249.21 52281.04 88888.00 2019-12-18 14:18:32.408 352 11478.71 249.39 52281.08 88888.00 2019-12-18 14:18:32.908 352 11478.67 249.42 52281.12 88888.00 2019-12-18 14:18:33.408 352 11478.67 249.56 52281.16 88888.00 2019-12-18 14:18:33.908 352 11478.66 249.65 52281.18 88888.00 2019-12-18 14:18:34.408 352 11478.67 249.71 52281.23 88888.00 2019-12-18 14:18:34.908 352 11478.68 249.81 52281.26 88888.00 2019-12-18 14:18:35.408 352 11478.72 249.88 52281.28 88888.00 2019-12-18 14:18:35.908 352 11478.70 249.97 52281.32 88888.00 2019-12-18 14:18:36.408 352 11478.74 250.03 52281.35 88888.00 2019-12-18 14:18:36.908 352 11478.74 250.11 52281.35 88888.00 2019-12-18 14:18:37.409 352 11478.68 250.14 52281.40 88888.00 2019-12-18 14:18:37.909 352 11478.66 250.15 52281.38 88888.00 2019-12-18 14:18:38.409 352 11478.71 250.17 52281.41 88888.00 2019-12-18 14:18:38.909 352 11478.67 250.21 52281.44 88888.00 2019-12-18 14:18:39.409 352 11478.58 250.23 52281.44 88888.00 2019-12-18 14:18:39.909 352 11478.54 250.30 52281.43 88888.00 2019-12-18 14:18:40.409 352 11478.58 250.32 52281.49 88888.00 2019-12-18 14:18:40.909 352 11478.65 250.32 52281.50 88888.00 2019-12-18 14:18:41.409 352 11478.65 250.37 52281.44 88888.00 2019-12-18 14:18:42.408 352 11478.68 250.30 52281.48 88888.00 2019-12-18 14:18:42.908 352 11478.70 250.27 52281.52 88888.00 2019-12-18 14:18:43.408 352 11478.68 250.35 52281.58 88888.00 2019-12-18 14:18:43.908 352 11478.72 250.39 52281.55 88888.00 2019-12-18 14:18:44.408 352 11478.78 250.41 52281.51 88888.00 2019-12-18 14:18:44.908 352 11478.81 250.39 52281.51 88888.00 2019-12-18 14:18:45.408 352 11478.82 250.35 52281.50 88888.00 2019-12-18 14:18:45.908 352 11478.82 250.35 52281.47 88888.00 2019-12-18 14:18:46.408 352 11478.81 250.33 52281.44 88888.00 2019-12-18 14:18:46.908 352 11478.84 250.27 52281.48 88888.00 2019-12-18 14:18:47.408 352 11478.88 250.27 52281.47 88888.00 2019-12-18 14:18:47.908 352 11478.91 250.26 52281.44 88888.00 2019-12-18 14:18:48.408 352 11478.97 250.27 52281.49 88888.00 2019-12-18 14:18:48.908 352 11479.01 250.29 52281.49 88888.00 2019-12-18 14:18:49.408 352 11479.00 250.33 52281.47 88888.00 2019-12-18 14:18:49.908 352 11479.05 250.31 52281.50 88888.00 2019-12-18 14:18:50.408 352 11479.03 250.33 52281.47 88888.00 2019-12-18 14:18:50.908 352 11479.01 250.33 52281.49 88888.00 2019-12-18 14:18:51.408 352 11479.02 250.30 52281.48 88888.00 2019-12-18 14:18:52.408 352 11479.06 250.30 52281.46 88888.00 2019-12-18 14:18:52.908 352 11479.11 250.29 52281.46 88888.00 2019-12-18 14:18:53.408 352 11479.15 250.24 52281.51 88888.00 2019-12-18 14:18:53.908 352 11479.14 250.24 52281.56 88888.00 2019-12-18 14:18:54.408 352 11479.11 250.21 52281.59 88888.00 2019-12-18 14:18:54.908 352 11479.09 250.11 52281.61 88888.00 2019-12-18 14:18:55.408 352 11479.10 250.11 52281.62 88888.00 2019-12-18 14:18:55.908 352 11479.10 250.12 52281.62 88888.00 2019-12-18 14:18:56.408 352 11479.09 250.11 52281.62 88888.00 2019-12-18 14:18:56.908 352 11479.06 250.10 52281.61 88888.00 2019-12-18 14:18:57.408 352 11479.01 250.11 52281.60 88888.00 2019-12-18 14:18:57.908 352 11478.99 250.13 52281.59 88888.00 2019-12-18 14:18:58.408 352 11478.99 250.11 52281.57 88888.00 2019-12-18 14:18:58.908 352 11478.98 250.05 52281.60 88888.00 2019-12-18 14:18:59.408 352 11478.93 249.96 52281.60 88888.00 2019-12-18 14:18:59.908 352 11478.94 249.88 52281.55 88888.00 2019-12-18 14:19:00.408 352 11478.92 249.88 52281.56 88888.00 2019-12-18 14:19:00.908 352 11478.93 249.87 52281.57 88888.00 2019-12-18 14:19:01.408 352 11478.97 249.81 52281.55 88888.00 2019-12-18 14:19:01.908 352 11478.98 249.76 52281.53 88888.00 2019-12-18 14:19:02.408 352 11478.94 249.76 52281.53 88888.00 2019-12-18 14:19:02.908 352 11478.93 249.69 52281.53 88888.00 2019-12-18 14:19:03.408 352 11478.92 249.64 52281.52 88888.00 2019-12-18 14:19:03.908 352 11478.97 249.63 52281.51 88888.00 2019-12-18 14:19:04.408 352 11479.01 249.56 52281.47 88888.00 2019-12-18 14:19:04.908 352 11479.01 249.54 52281.46 88888.00 2019-12-18 14:19:05.408 352 11478.99 249.53 52281.48 88888.00 2019-12-18 14:19:05.908 352 11478.97 249.48 52281.46 88888.00 2019-12-18 14:19:06.408 352 11478.94 249.40 52281.50 88888.00 2019-12-18 14:19:06.908 352 11478.96 249.38 52281.47 88888.00 2019-12-18 14:19:07.408 352 11478.92 249.36 52281.44 88888.00 2019-12-18 14:19:07.908 352 11478.92 249.37 52281.41 88888.00 2019-12-18 14:19:08.408 352 11478.92 249.33 52281.41 88888.00 2019-12-18 14:19:08.908 352 11478.92 249.29 52281.42 88888.00 2019-12-18 14:19:09.408 352 11478.89 249.24 52281.43 88888.00 2019-12-18 14:19:09.908 352 11478.83 249.20 52281.40 88888.00 2019-12-18 14:19:10.408 352 11478.79 249.17 52281.37 88888.00 2019-12-18 14:19:10.908 352 11478.76 249.13 52281.32 88888.00 2019-12-18 14:19:11.408 352 11478.76 249.09 52281.35 88888.00 2019-12-18 14:19:11.908 352 11478.70 249.06 52281.35 88888.00 2019-12-18 14:19:12.408 352 11478.70 249.05 52281.30 88888.00 2019-12-18 14:19:12.908 352 11478.68 249.03 52281.25 88888.00 2019-12-18 14:19:13.408 352 11478.67 249.01 52281.28 88888.00 2019-12-18 14:19:13.908 352 11478.67 249.00 52281.23 88888.00 2019-12-18 14:19:14.408 352 11478.67 248.99 52281.21 88888.00 2019-12-18 14:19:14.908 352 11478.62 248.99 52281.17 88888.00 2019-12-18 14:19:15.408 352 11478.56 248.96 52281.15 88888.00 2019-12-18 14:19:15.908 352 11478.56 248.94 52281.12 88888.00 2019-12-18 14:19:16.408 352 11478.58 248.95 52281.15 88888.00 2019-12-18 14:19:16.908 352 11478.64 248.95 52281.14 88888.00 2019-12-18 14:19:17.408 352 11478.68 248.99 52281.07 88888.00 2019-12-18 14:19:17.908 352 11478.70 249.07 52281.04 88888.00 2019-12-18 14:19:18.408 352 11478.71 249.11 52281.00 88888.00 2019-12-18 14:19:18.908 352 11478.73 249.21 52280.95 88888.00 2019-12-18 14:19:19.408 352 11478.80 249.26 52280.93 88888.00 2019-12-18 14:19:19.908 352 11478.83 249.29 52280.87 88888.00 2019-12-18 14:19:20.408 352 11478.89 249.39 52280.86 88888.00 2019-12-18 14:19:20.908 352 11478.94 249.52 52280.78 88888.00 2019-12-18 14:19:21.408 352 11479.01 249.62 52280.76 88888.00 2019-12-18 14:19:21.908 352 11479.01 249.77 52280.78 88888.00 2019-12-18 14:19:22.408 352 11479.07 249.88 52280.81 88888.00 2019-12-18 14:19:22.908 352 11479.14 249.98 52280.84 88888.00 2019-12-18 14:19:23.408 352 11479.15 250.14 52280.80 88888.00 2019-12-18 14:19:23.908 352 11479.15 250.29 52280.79 88888.00 2019-12-18 14:19:24.408 352 11479.19 250.45 52280.81 88888.00 2019-12-18 14:19:24.908 352 11479.27 250.60 52280.79 88888.00 2019-12-18 14:19:25.408 352 11479.31 250.72 52280.81 88888.00 2019-12-18 14:19:25.908 352 11479.29 250.84 52280.81 88888.00 2019-12-18 14:19:26.408 352 11479.28 250.98 52280.82 88888.00 2019-12-18 14:19:26.908 352 11479.28 251.13 52280.84 88888.00 2019-12-18 14:19:27.408 352 11479.32 251.30 52280.82 88888.00 2019-12-18 14:19:27.908 352 11479.33 251.46 52280.82 88888.00 2019-12-18 14:19:28.408 352 11479.35 251.56 52280.86 88888.00 2019-12-18 14:19:28.908 352 11479.33 251.67 52280.88 88888.00 2019-12-18 14:19:29.408 352 11479.33 251.76 52280.90 88888.00 2019-12-18 14:19:29.908 352 11479.31 251.86 52280.91 88888.00 2019-12-18 14:19:30.408 352 11479.28 251.88 52280.95 88888.00 2019-12-18 14:19:30.908 352 11479.31 251.95 52280.98 88888.00 2019-12-18 14:19:31.408 352 11479.32 252.08 52280.97 88888.00 2019-12-18 14:19:31.908 352 11479.33 252.05 52280.94 88888.00 2019-12-18 14:19:32.408 352 11479.37 252.08 52281.00 88888.00 2019-12-18 14:19:32.908 352 11479.40 252.17 52281.06 88888.00 2019-12-18 14:19:33.408 352 11479.41 252.15 52281.09 88888.00 2019-12-18 14:19:33.908 352 11479.38 252.16 52281.11 88888.00 2019-12-18 14:19:34.408 352 11479.38 252.16 52281.08 88888.00 2019-12-18 14:19:34.908 352 11479.42 252.16 52281.13 88888.00 2019-12-18 14:19:35.408 352 11479.44 252.08 52281.14 88888.00 2019-12-18 14:19:35.908 352 11479.43 252.07 52281.16 88888.00 2019-12-18 14:19:36.408 352 11479.43 252.04 52281.14 88888.00 2019-12-18 14:19:36.908 352 11479.49 252.04 52281.13 88888.00 2019-12-18 14:19:37.408 352 11479.57 252.06 52281.14 88888.00 2019-12-18 14:19:37.908 352 11479.59 251.98 52281.17 88888.00 2019-12-18 14:19:38.408 352 11479.59 251.95 52281.17 88888.00 2019-12-18 14:19:38.908 352 11479.55 251.91 52281.18 88888.00 2019-12-18 14:19:39.408 352 11479.51 251.91 52281.20 88888.00 2019-12-18 14:19:39.908 352 11479.47 251.89 52281.20 88888.00 2019-12-18 14:19:40.408 352 11479.53 251.84 52281.17 88888.00 2019-12-18 14:19:40.908 352 11479.53 251.76 52281.18 88888.00 2019-12-18 14:19:41.408 352 11479.50 251.76 52281.18 88888.00 2019-12-18 14:19:41.908 352 11479.42 251.73 52281.21 88888.00 2019-12-18 14:19:42.408 352 11479.34 251.71 52281.25 88888.00 2019-12-18 14:19:42.908 352 11479.32 251.65 52281.29 88888.00 2019-12-18 14:19:43.408 352 11479.27 251.59 52281.30 88888.00 2019-12-18 14:19:43.908 352 11479.20 251.58 52281.33 88888.00 2019-12-18 14:19:44.408 352 11479.15 251.51 52281.33 88888.00 2019-12-18 14:19:44.908 352 11479.05 251.52 52281.35 88888.00 2019-12-18 14:19:45.408 352 11478.92 251.50 52281.31 88888.00 2019-12-18 14:19:45.908 352 11478.87 251.48 52281.31 88888.00 2019-12-18 14:19:46.408 352 11478.80 251.41 52281.33 88888.00 2019-12-18 14:19:46.908 352 11478.71 251.41 52281.33 88888.00 2019-12-18 14:19:47.408 352 11478.57 251.38 52281.29 88888.00 2019-12-18 14:19:47.908 352 11478.53 251.37 52281.30 88888.00 2019-12-18 14:19:48.408 352 11478.46 251.32 52281.26 88888.00 2019-12-18 14:19:48.908 352 11478.41 251.31 52281.29 88888.00 2019-12-18 14:19:49.408 352 11478.36 251.31 52281.26 88888.00 2019-12-18 14:19:49.908 352 11478.30 251.34 52281.24 88888.00 2019-12-18 14:19:50.408 352 11478.28 251.30 52281.18 88888.00 2019-12-18 14:19:50.908 352 11478.28 251.31 52281.18 88888.00 2019-12-18 14:19:51.408 352 11478.22 251.38 52281.15 88888.00 2019-12-18 14:19:51.908 352 11478.26 251.37 52281.08 88888.00 2019-12-18 14:19:52.408 352 11478.26 251.36 52281.04 88888.00 2019-12-18 14:19:52.908 352 11478.27 251.32 52281.02 88888.00 2019-12-18 14:19:53.408 352 11478.30 251.31 52281.00 88888.00 2019-12-18 14:19:53.908 352 11478.31 251.32 52280.93 88888.00 2019-12-18 14:19:54.408 352 11478.35 251.33 52280.90 88888.00 2019-12-18 14:19:54.908 352 11478.36 251.34 52280.84 88888.00 2019-12-18 14:19:55.408 352 11478.41 251.32 52280.76 88888.00 2019-12-18 14:19:55.908 352 11478.54 251.34 52280.71 88888.00 2019-12-18 14:19:56.408 352 11478.63 251.37 52280.67 88888.00 2019-12-18 14:19:56.908 352 11478.67 251.37 52280.65 88888.00 2019-12-18 14:19:57.408 352 11478.72 251.34 52280.62 88888.00 2019-12-18 14:19:57.908 352 11478.76 251.32 52280.56 88888.00 2019-12-18 14:19:58.408 352 11478.81 251.38 52280.50 88888.00 2019-12-18 14:19:58.908 352 11478.83 251.40 52280.49 88888.00 2019-12-18 14:19:59.408 352 11478.90 251.48 52280.46 88888.00 2019-12-18 14:19:59.908 352 11478.94 251.44 52280.41 88888.00 2019-12-18 14:20:00.408 352 11479.00 251.40 52280.38 88888.00 2019-12-18 14:20:00.908 352 11479.05 251.40 52280.37 88888.00 2019-12-18 14:20:01.408 352 11479.10 251.41 52280.37 88888.00 2019-12-18 14:20:01.908 352 11479.16 251.40 52280.36 88888.00 2019-12-18 14:20:02.409 352 11479.24 251.39 52280.34 88888.00 2019-12-18 14:20:02.909 352 11479.28 251.33 52280.29 88888.00 2019-12-18 14:20:03.908 352 11479.40 251.32 52280.27 88888.00 2019-12-18 14:20:04.408 352 11479.46 251.34 52280.25 88888.00 2019-12-18 14:20:04.908 352 11479.49 251.33 52280.24 88888.00 2019-12-18 14:20:05.408 352 11479.54 251.32 52280.21 88888.00 2019-12-18 14:20:05.908 352 11479.59 251.31 52280.18 88888.00 2019-12-18 14:20:06.408 352 11479.60 251.28 52280.16 88888.00 2019-12-18 14:20:06.908 352 11479.59 251.22 52280.16 88888.00 2019-12-18 14:20:07.408 352 11479.61 251.23 52280.15 88888.00 2019-12-18 14:20:07.908 352 11479.68 251.24 52280.12 88888.00 2019-12-18 14:20:08.408 352 11479.73 251.26 52280.16 88888.00 2019-12-18 14:20:08.909 352 11479.76 251.20 52280.12 88888.00 2019-12-18 14:20:09.409 352 11479.78 251.22 52280.15 88888.00 2019-12-18 14:20:09.909 352 11479.77 251.23 52280.15 88888.00 2019-12-18 14:20:10.409 352 11479.82 251.24 52280.11 88888.00 2019-12-18 14:20:10.909 352 11479.86 251.31 52280.10 88888.00 2019-12-18 14:20:11.409 352 11479.88 251.32 52280.12 88888.00 2019-12-18 14:20:11.909 352 11479.92 251.36 52280.19 88888.00 2019-12-18 14:20:12.409 352 11479.94 251.39 52280.18 88888.00 2019-12-18 14:20:12.909 352 11479.96 251.40 52280.19 88888.00 2019-12-18 14:20:13.409 352 11479.97 251.48 52280.19 88888.00 2019-12-18 14:20:13.910 352 11479.99 251.50 52280.20 88888.00 2019-12-18 14:20:14.410 352 11480.11 251.55 52280.17 88888.00 2019-12-18 14:20:14.910 352 11480.12 251.66 52280.15 88888.00 2019-12-18 14:20:15.410 352 11480.14 251.76 52280.17 88888.00 2019-12-18 14:20:15.910 352 11480.20 251.81 52280.19 88888.00 2019-12-18 14:20:16.410 352 11480.25 251.91 52280.19 88888.00 2019-12-18 14:20:16.910 352 11480.27 251.98 52280.18 88888.00 2019-12-18 14:20:17.410 352 11480.32 252.06 52280.18 88888.00 2019-12-18 14:20:17.910 352 11480.42 252.12 52280.18 88888.00 2019-12-18 14:20:18.410 352 11480.46 252.20 52280.17 88888.00 2019-12-18 14:20:18.909 352 11480.50 252.31 52280.20 88888.00 2019-12-18 14:20:19.409 352 11480.55 252.38 52280.24 88888.00 2019-12-18 14:20:19.909 352 11480.59 252.45 52280.26 88888.00 2019-12-18 14:20:20.409 352 11480.63 252.55 52280.26 88888.00 2019-12-18 14:20:20.909 352 11480.63 252.59 52280.27 88888.00 2019-12-18 14:20:21.909 352 11480.68 252.76 52280.31 88888.00 2019-12-18 14:20:22.409 352 11480.67 252.78 52280.35 88888.00 2019-12-18 14:20:22.909 352 11480.65 252.82 52280.37 88888.00 2019-12-18 14:20:23.409 352 11480.63 252.88 52280.43 88888.00 2019-12-18 14:20:23.909 352 11480.64 252.93 52280.46 88888.00 2019-12-18 14:20:24.409 352 11480.63 252.96 52280.51 88888.00 2019-12-18 14:20:24.909 352 11480.59 252.97 52280.52 88888.00 2019-12-18 14:20:25.409 352 11480.56 252.96 52280.58 88888.00 2019-12-18 14:20:25.909 352 11480.51 252.97 52280.63 88888.00 2019-12-18 14:20:26.409 352 11480.46 252.98 52280.70 88888.00 2019-12-18 14:20:26.909 352 11480.39 252.92 52280.77 88888.00 2019-12-18 14:20:27.409 352 11480.37 252.87 52280.76 88888.00 2019-12-18 14:20:27.909 352 11480.37 252.82 52280.79 88888.00 2019-12-18 14:20:28.409 352 11480.28 252.74 52280.82 88888.00 2019-12-18 14:20:28.909 352 11480.23 252.70 52280.87 88888.00 2019-12-18 14:20:29.409 352 11480.13 252.63 52280.90 88888.00 2019-12-18 14:20:29.909 352 11480.07 252.55 52280.94 88888.00 2019-12-18 14:20:30.409 352 11479.99 252.41 52280.97 88888.00 2019-12-18 14:20:30.909 352 11479.92 252.37 52280.96 88888.00 2019-12-18 14:20:31.409 352 11479.90 252.31 52280.97 88888.00 2019-12-18 14:20:31.909 352 11479.87 252.18 52280.96 88888.00 2019-12-18 14:20:32.409 352 11479.80 252.02 52280.98 88888.00 2019-12-18 14:20:32.909 352 11479.77 251.88 52280.96 88888.00 2019-12-18 14:20:33.409 352 11479.72 251.78 52280.93 88888.00 2019-12-18 14:20:33.909 352 11479.71 251.65 52280.89 88888.00 2019-12-18 14:20:34.409 352 11479.66 251.51 52280.88 88888.00 2019-12-18 14:20:34.909 352 11479.57 251.39 52280.85 88888.00 2019-12-18 14:20:35.409 352 11479.53 251.23 52280.85 88888.00 2019-12-18 14:20:35.909 352 11479.51 251.13 52280.81 88888.00 2019-12-18 14:20:36.409 352 11479.52 251.05 52280.79 88888.00 2019-12-18 14:20:36.909 352 11479.54 250.92 52280.73 88888.00 2019-12-18 14:20:37.409 352 11479.53 250.80 52280.71 88888.00 2019-12-18 14:20:37.909 352 11479.54 250.70 52280.70 88888.00 2019-12-18 14:20:38.409 352 11479.54 250.62 52280.67 88888.00 2019-12-18 14:20:38.909 352 11479.53 250.55 52280.64 88888.00 2019-12-18 14:20:39.409 352 11479.50 250.43 52280.61 88888.00 2019-12-18 14:20:39.909 352 11479.49 250.39 52280.58 88888.00 2019-12-18 14:20:40.409 352 11479.47 250.40 52280.55 88888.00 2019-12-18 14:20:40.909 352 11479.51 250.39 52280.56 88888.00 2019-12-18 14:20:41.409 352 11479.47 250.35 52280.50 88888.00 2019-12-18 14:20:41.909 352 11479.45 250.36 52280.45 88888.00 2019-12-18 14:20:42.409 352 11479.40 250.40 52280.43 88888.00 2019-12-18 14:20:42.909 352 11479.35 250.43 52280.42 88888.00 2019-12-18 14:20:43.409 352 11479.33 250.50 52280.42 88888.00 2019-12-18 14:20:43.909 352 11479.32 250.58 52280.40 88888.00 2019-12-18 14:20:44.409 352 11479.31 250.55 52280.40 88888.00 2019-12-18 14:20:45.409 352 11479.26 250.69 52280.40 88888.00 2019-12-18 14:20:45.909 352 11479.23 250.76 52280.38 88888.00 2019-12-18 14:20:46.409 352 11479.19 250.88 52280.38 88888.00 2019-12-18 14:20:46.909 352 11479.15 251.01 52280.41 88888.00 2019-12-18 14:20:47.409 352 11479.14 251.08 52280.38 88888.00 2019-12-18 14:20:47.909 352 11479.16 251.17 52280.36 88888.00 2019-12-18 14:20:48.409 352 11479.09 251.23 52280.40 88888.00 2019-12-18 14:20:48.909 352 11479.06 251.33 52280.37 88888.00 2019-12-18 14:20:49.409 352 11479.07 251.52 52280.36 88888.00 2019-12-18 14:20:49.909 352 11479.05 251.63 52280.37 88888.00 2019-12-18 14:20:50.409 352 11479.02 251.71 52280.37 88888.00 2019-12-18 14:20:50.909 352 11479.03 251.80 52280.37 88888.00 2019-12-18 14:20:51.409 352 11479.06 251.90 52280.36 88888.00 2019-12-18 14:20:51.909 352 11479.06 251.98 52280.38 88888.00 2019-12-18 14:20:52.409 352 11479.07 252.05 52280.38 88888.00 2019-12-18 14:20:52.909 352 11479.09 252.09 52280.40 88888.00 2019-12-18 14:20:53.409 352 11479.10 252.16 52280.36 88888.00 2019-12-18 14:20:53.909 352 11479.10 252.20 52280.32 88888.00 2019-12-18 14:20:54.409 352 11479.13 252.24 52280.33 88888.00 2019-12-18 14:20:55.409 352 11479.28 252.27 52280.35 88888.00 2019-12-18 14:20:55.909 352 11479.31 252.25 52280.32 88888.00 2019-12-18 14:20:56.409 352 11479.35 252.25 52280.28 88888.00 2019-12-18 14:20:56.909 352 11479.43 252.27 52280.28 88888.00 2019-12-18 14:20:57.409 352 11479.50 252.25 52280.28 88888.00 2019-12-18 14:20:57.909 352 11479.58 252.23 52280.28 88888.00 2019-12-18 14:20:58.409 352 11479.62 252.24 52280.28 88888.00 2019-12-18 14:20:58.909 352 11479.71 252.27 52280.28 88888.00 2019-12-18 14:20:59.409 352 11479.72 252.25 52280.28 88888.00 2019-12-18 14:20:59.909 352 11479.79 252.27 52280.29 88888.00 2019-12-18 14:21:00.409 352 11479.84 252.30 52280.29 88888.00 2019-12-18 14:21:00.909 352 11479.95 252.36 52280.27 88888.00 2019-12-18 14:21:01.409 352 11479.95 252.34 52280.27 88888.00 2019-12-18 14:21:01.909 352 11479.97 252.36 52280.34 88888.00 2019-12-18 14:21:02.409 352 11480.03 252.36 52280.34 88888.00 2019-12-18 14:21:02.909 352 11480.03 252.39 52280.33 88888.00 2019-12-18 14:21:03.409 352 11480.04 252.44 52280.35 88888.00 2019-12-18 14:21:03.909 352 11480.02 252.45 52280.34 88888.00 2019-12-18 14:21:04.409 352 11479.97 252.45 52280.35 88888.00 2019-12-18 14:21:04.909 352 11479.96 252.47 52280.38 88888.00 2019-12-18 14:21:05.409 352 11480.01 252.49 52280.41 88888.00 2019-12-18 14:21:05.909 352 11480.01 252.49 52280.45 88888.00 2019-12-18 14:21:06.409 352 11479.98 252.48 52280.47 88888.00 2019-12-18 14:21:06.909 352 11479.95 252.48 52280.53 88888.00 2019-12-18 14:21:07.409 352 11479.92 252.45 52280.55 88888.00 2019-12-18 14:21:07.909 352 11479.90 252.37 52280.56 88888.00 2019-12-18 14:21:08.409 352 11479.85 252.31 52280.60 88888.00 2019-12-18 14:21:08.909 352 11479.80 252.27 52280.65 88888.00 2019-12-18 14:21:09.409 352 11479.72 252.21 52280.76 88888.00 2019-12-18 14:21:09.909 352 11479.70 252.15 52280.84 88888.00 2019-12-18 14:21:10.409 352 11479.61 252.07 52280.93 88888.00 2019-12-18 14:21:10.909 352 11479.49 251.96 52280.94 88888.00 2019-12-18 14:21:11.409 352 11479.36 251.79 52280.97 88888.00 2019-12-18 14:21:11.909 352 11479.28 251.70 52281.04 88888.00 2019-12-18 14:21:12.409 352 11479.23 251.55 52281.06 88888.00 2019-12-18 14:21:12.909 352 11479.09 251.47 52281.13 88888.00 2019-12-18 14:21:13.409 352 11479.01 251.30 52281.21 88888.00 2019-12-18 14:21:13.909 352 11478.98 251.12 52281.24 88888.00 2019-12-18 14:21:14.409 352 11478.88 250.97 52281.26 88888.00 2019-12-18 14:21:15.410 352 11478.63 250.68 52281.37 88888.00 2019-12-18 14:21:15.910 352 11478.49 250.59 52281.40 88888.00 2019-12-18 14:21:16.410 352 11478.47 250.49 52281.41 88888.00 2019-12-18 14:21:16.910 352 11478.35 250.41 52281.43 88888.00 2019-12-18 14:21:17.410 352 11478.22 250.30 52281.47 88888.00 2019-12-18 14:21:17.910 352 11478.13 250.18 52281.51 88888.00 2019-12-18 14:21:18.410 352 11477.99 250.11 52281.50 88888.00 2019-12-18 14:21:18.910 352 11477.85 250.04 52281.49 88888.00 2019-12-18 14:21:19.410 352 11477.73 249.96 52281.50 88888.00 2019-12-18 14:21:19.910 352 11477.58 249.85 52281.53 88888.00 2019-12-18 14:21:20.409 352 11477.47 249.75 52281.56 88888.00 2019-12-18 14:21:20.909 352 11477.33 249.68 52281.57 88888.00 2019-12-18 14:21:21.409 352 11477.22 249.59 52281.61 88888.00 2019-12-18 14:21:21.909 352 11477.07 249.58 52281.57 88888.00 2019-12-18 14:21:22.409 352 11476.95 249.58 52281.58 88888.00 2019-12-18 14:21:22.909 352 11476.87 249.49 52281.60 88888.00 2019-12-18 14:21:23.409 352 11476.79 249.44 52281.60 88888.00 2019-12-18 14:21:23.909 352 11476.74 249.40 52281.62 88888.00 2019-12-18 14:21:24.409 352 11476.65 249.34 52281.55 88888.00 2019-12-18 14:21:24.909 352 11476.61 249.30 52281.50 88888.00 2019-12-18 14:21:25.409 352 11476.60 249.31 52281.53 88888.00 2019-12-18 14:21:25.909 352 11476.56 249.23 52281.49 88888.00 2019-12-18 14:21:26.409 352 11476.55 249.21 52281.42 88888.00 2019-12-18 14:21:26.909 352 11476.60 249.18 52281.38 88888.00 2019-12-18 14:21:27.409 352 11476.61 249.14 52281.39 88888.00 2019-12-18 14:21:27.909 352 11476.62 249.11 52281.35 88888.00 2019-12-18 14:21:28.409 352 11476.69 249.08 52281.26 88888.00 2019-12-18 14:21:28.909 352 11476.70 249.08 52281.20 88888.00 2019-12-18 14:21:29.409 352 11476.72 249.07 52281.14 88888.00 2019-12-18 14:21:29.909 352 11476.75 249.09 52281.17 88888.00 2019-12-18 14:21:30.409 352 11476.80 249.09 52281.12 88888.00 2019-12-18 14:21:30.909 352 11476.82 249.11 52281.06 88888.00 2019-12-18 14:21:31.409 352 11476.85 249.18 52281.02 88888.00 2019-12-18 14:21:31.909 352 11476.92 249.25 52280.95 88888.00 2019-12-18 14:21:32.409 352 11476.99 249.28 52280.96 88888.00 2019-12-18 14:21:32.909 352 11477.05 249.38 52280.94 88888.00 2019-12-18 14:21:33.409 352 11477.07 249.44 52280.91 88888.00 2019-12-18 14:21:33.909 352 11477.13 249.58 52280.88 88888.00 2019-12-18 14:21:34.409 352 11477.15 249.66 52280.84 88888.00 2019-12-18 14:21:34.909 352 11477.14 249.77 52280.84 88888.00 2019-12-18 14:21:35.410 352 11477.20 249.89 52280.82 88888.00 2019-12-18 14:21:35.910 352 11477.18 249.98 52280.81 88888.00 2019-12-18 14:21:36.410 352 11477.18 250.00 52280.84 88888.00 2019-12-18 14:21:36.910 352 11477.21 250.07 52280.85 88888.00 2019-12-18 14:21:37.410 352 11477.25 250.20 52280.86 88888.00 2019-12-18 14:21:37.910 352 11477.25 250.29 52280.88 88888.00 2019-12-18 14:21:38.410 352 11477.18 250.29 52280.88 88888.00 2019-12-18 14:21:38.910 352 11477.17 250.39 52280.89 88888.00 2019-12-18 14:21:39.410 352 11477.12 250.44 52280.89 88888.00 2019-12-18 14:21:39.910 352 11477.12 250.42 52280.88 88888.00 2019-12-18 14:21:40.409 352 11477.15 250.42 52280.89 88888.00 2019-12-18 14:21:40.909 352 11477.10 250.45 52280.90 88888.00 2019-12-18 14:21:41.409 352 11477.03 250.51 52280.94 88888.00 2019-12-18 14:21:41.909 352 11476.95 250.54 52280.93 88888.00 2019-12-18 14:21:42.409 352 11476.91 250.54 52280.97 88888.00 2019-12-18 14:21:42.909 352 11476.91 250.52 52280.95 88888.00 2019-12-18 14:21:43.409 352 11476.89 250.51 52280.91 88888.00 2019-12-18 14:21:43.909 352 11476.83 250.51 52280.96 88888.00 2019-12-18 14:21:44.409 352 11476.86 250.54 52280.97 88888.00 2019-12-18 14:21:44.909 352 11476.88 250.58 52281.00 88888.00 2019-12-18 14:21:45.409 352 11476.81 250.60 52281.04 88888.00 2019-12-18 14:21:45.909 352 11476.69 250.58 52281.09 88888.00 2019-12-18 14:21:46.409 352 11476.63 250.55 52281.13 88888.00 2019-12-18 14:21:46.909 352 11476.61 250.56 52281.16 88888.00 2019-12-18 14:21:47.409 352 11476.59 250.59 52281.17 88888.00 2019-12-18 14:21:47.909 352 11476.54 250.63 52281.20 88888.00 2019-12-18 14:21:48.409 352 11476.45 250.69 52281.23 88888.00 2019-12-18 14:21:48.909 352 11476.36 250.69 52281.22 88888.00 2019-12-18 14:21:49.409 352 11476.30 250.75 52281.20 88888.00 2019-12-18 14:21:49.909 352 11476.19 250.81 52281.16 88888.00 2019-12-18 14:21:50.410 352 11476.11 250.89 52281.20 88888.00 2019-12-18 14:21:50.910 352 11476.03 250.93 52281.28 88888.00 2019-12-18 14:21:51.410 352 11476.01 250.94 52281.30 88888.00 2019-12-18 14:21:51.910 352 11475.94 250.92 52281.26 88888.00 2019-12-18 14:21:52.410 352 11475.90 250.94 52281.26 88888.00 2019-12-18 14:21:52.910 352 11475.84 250.97 52281.29 88888.00 2019-12-18 14:21:53.410 352 11475.77 250.99 52281.31 88888.00 2019-12-18 14:21:53.910 352 11475.72 251.02 52281.26 88888.00 2019-12-18 14:21:54.410 352 11475.64 251.00 52281.28 88888.00 2019-12-18 14:21:54.910 352 11475.60 250.97 52281.24 88888.00 2019-12-18 14:21:55.409 352 11475.54 250.94 52281.26 88888.00 2019-12-18 14:21:55.909 352 11475.55 250.86 52281.26 88888.00 2019-12-18 14:21:56.409 352 11475.57 250.84 52281.17 88888.00 2019-12-18 14:21:56.909 352 11475.56 250.76 52281.16 88888.00 2019-12-18 14:21:57.409 352 11475.58 250.72 52281.14 88888.00 2019-12-18 14:21:57.909 352 11475.58 250.68 52281.09 88888.00 2019-12-18 14:21:58.409 352 11475.55 250.65 52281.05 88888.00 2019-12-18 14:21:58.909 352 11475.55 250.60 52281.00 88888.00 2019-12-18 14:21:59.409 352 11475.58 250.52 52280.99 88888.00 2019-12-18 14:21:59.909 352 11475.58 250.50 52280.95 88888.00 2019-12-18 14:22:00.410 352 11475.60 250.47 52280.93 88888.00 2019-12-18 14:22:00.910 352 11475.58 250.49 52280.90 88888.00 2019-12-18 14:22:01.410 352 11475.60 250.50 52280.88 88888.00 2019-12-18 14:22:01.910 352 11475.60 250.54 52280.85 88888.00 2019-12-18 14:22:02.410 352 11475.63 250.54 52280.76 88888.00 2019-12-18 14:22:02.910 352 11475.58 250.56 52280.75 88888.00 2019-12-18 14:22:03.410 352 11475.59 250.60 52280.69 88888.00 2019-12-18 14:22:03.910 352 11475.59 250.63 52280.67 88888.00 2019-12-18 14:22:04.410 352 11475.56 250.69 52280.63 88888.00 2019-12-18 14:22:04.910 352 11475.52 250.73 52280.56 88888.00 2019-12-18 14:22:05.409 352 11475.54 250.75 52280.51 88888.00 2019-12-18 14:22:05.909 352 11475.57 250.81 52280.54 88888.00 2019-12-18 14:22:06.909 352 11475.49 250.90 52280.49 88888.00 2019-12-18 14:22:07.409 352 11475.42 250.93 52280.51 88888.00 2019-12-18 14:22:07.909 352 11475.40 250.98 52280.55 88888.00 2019-12-18 14:22:08.409 352 11475.36 250.98 52280.56 88888.00 2019-12-18 14:22:08.909 352 11475.34 251.02 52280.59 88888.00 2019-12-18 14:22:09.409 352 11475.30 251.04 52280.59 88888.00 2019-12-18 14:22:09.909 352 11475.24 250.98 52280.60 88888.00 2019-12-18 14:22:10.409 352 11475.21 250.98 52280.69 88888.00 2019-12-18 14:22:10.909 352 11475.17 251.02 52280.68 88888.00 2019-12-18 14:22:11.409 352 11475.13 250.99 52280.68 88888.00 2019-12-18 14:22:11.909 352 11475.04 250.95 52280.70 88888.00 2019-12-18 14:22:12.409 352 11475.01 250.92 52280.72 88888.00 2019-12-18 14:22:12.909 352 11474.94 250.93 52280.70 88888.00 2019-12-18 14:22:13.409 352 11474.88 250.88 52280.72 88888.00 2019-12-18 14:22:13.909 352 11474.84 250.84 52280.72 88888.00 2019-12-18 14:22:14.409 352 11474.81 250.81 52280.75 88888.00 2019-12-18 14:22:14.909 352 11474.79 250.83 52280.77 88888.00 2019-12-18 14:22:15.409 352 11474.76 250.78 52280.79 88888.00 2019-12-18 14:22:15.909 352 11474.76 250.78 52280.79 88888.00 2019-12-18 14:22:16.910 352 11474.69 250.82 52280.77 88888.00 2019-12-18 14:22:17.410 352 11474.63 250.84 52280.78 88888.00 2019-12-18 14:22:17.910 352 11474.55 250.83 52280.79 88888.00 2019-12-18 14:22:18.410 352 11474.58 250.85 52280.78 88888.00 2019-12-18 14:22:18.910 352 11474.59 250.90 52280.77 88888.00 2019-12-18 14:22:19.410 352 11474.60 250.90 52280.72 88888.00 2019-12-18 14:22:19.910 352 11474.58 250.97 52280.76 88888.00 2019-12-18 14:22:20.410 352 11474.54 250.99 52280.76 88888.00 2019-12-18 14:22:20.910 352 11474.50 250.99 52280.73 88888.00 2019-12-18 14:22:21.410 352 11474.49 251.02 52280.71 88888.00 2019-12-18 14:22:21.909 352 11474.44 251.07 52280.69 88888.00 2019-12-18 14:22:22.409 352 11474.45 251.11 52280.73 88888.00 2019-12-18 14:22:22.909 352 11474.40 251.13 52280.82 88888.00 2019-12-18 14:22:23.409 352 11474.34 251.17 52280.88 88888.00 2019-12-18 14:22:23.909 352 11474.34 251.19 52280.91 88888.00 2019-12-18 14:22:24.409 352 11474.27 251.18 52280.90 88888.00 2019-12-18 14:22:24.909 352 11474.27 251.18 52280.90 88888.00 2019-12-18 14:22:25.409 352 11474.24 251.19 52280.93 88888.00 2019-12-18 14:22:25.909 352 11474.22 251.13 52280.90 88888.00 2019-12-18 14:22:26.409 352 11474.17 251.11 52280.90 88888.00 2019-12-18 14:22:26.909 352 11474.15 251.02 52280.95 88888.00 2019-12-18 14:22:27.409 352 11474.11 250.98 52280.91 88888.00 2019-12-18 14:22:27.909 352 11474.08 250.98 52280.93 88888.00 2019-12-18 14:22:28.409 352 11474.11 250.94 52280.93 88888.00 2019-12-18 14:22:28.909 352 11474.17 250.89 52280.84 88888.00 2019-12-18 14:22:29.409 352 11474.20 250.90 52280.81 88888.00 2019-12-18 14:22:29.909 352 11474.14 250.88 52280.81 88888.00 2019-12-18 14:22:30.409 352 11474.14 250.83 52280.80 88888.00 2019-12-18 14:22:30.909 352 11474.13 250.83 52280.80 88888.00 2019-12-18 14:22:31.409 352 11474.14 250.80 52280.75 88888.00 2019-12-18 14:22:31.909 352 11474.14 250.76 52280.73 88888.00 2019-12-18 14:22:32.409 352 11474.13 250.80 52280.72 88888.00 2019-12-18 14:22:32.909 352 11474.09 250.83 52280.75 88888.00 2019-12-18 14:22:33.409 352 11474.02 250.84 52280.73 88888.00 2019-12-18 14:22:33.909 352 11474.01 250.84 52280.70 88888.00 2019-12-18 14:22:34.409 352 11473.98 250.78 52280.65 88888.00 2019-12-18 14:22:34.909 352 11473.99 250.80 52280.61 88888.00 2019-12-18 14:22:35.409 352 11473.92 250.88 52280.64 88888.00 2019-12-18 14:22:35.909 352 11473.88 250.83 52280.64 88888.00 2019-12-18 14:22:36.409 352 11473.81 250.83 52280.63 88888.00 2019-12-18 14:22:36.910 352 11473.75 250.86 52280.64 88888.00 2019-12-18 14:22:37.410 352 11473.63 250.92 52280.61 88888.00 2019-12-18 14:22:37.910 352 11473.57 250.98 52280.56 88888.00 2019-12-18 14:22:38.410 352 11473.52 251.04 52280.58 88888.00 2019-12-18 14:22:38.910 352 11473.43 251.05 52280.59 88888.00 2019-12-18 14:22:39.410 352 11473.30 251.08 52280.56 88888.00 2019-12-18 14:22:39.910 352 11473.28 251.12 52280.60 88888.00 2019-12-18 14:22:40.410 352 11473.23 251.12 52280.62 88888.00 2019-12-18 14:22:40.910 352 11473.20 251.18 52280.62 88888.00 2019-12-18 14:22:41.410 352 11473.15 251.22 52280.60 88888.00 2019-12-18 14:22:41.909 352 11473.15 251.26 52280.62 88888.00 2019-12-18 14:22:42.409 352 11473.10 251.30 52280.59 88888.00 2019-12-18 14:22:42.909 352 11473.02 251.40 52280.55 88888.00 2019-12-18 14:22:43.409 352 11473.01 251.42 52280.54 88888.00 2019-12-18 14:22:43.909 352 11472.95 251.50 52280.54 88888.00 2019-12-18 14:22:44.409 352 11472.87 251.60 52280.55 88888.00 2019-12-18 14:22:44.909 352 11472.88 251.61 52280.58 88888.00 2019-12-18 14:22:45.409 352 11472.87 251.66 52280.53 88888.00 2019-12-18 14:22:45.909 352 11472.89 251.70 52280.51 88888.00 2019-12-18 14:22:46.409 352 11472.95 251.77 52280.51 88888.00 2019-12-18 14:22:46.910 352 11472.94 251.84 52280.49 88888.00 2019-12-18 14:22:47.410 352 11472.89 251.85 52280.53 88888.00 2019-12-18 14:22:47.910 352 11472.93 251.92 52280.56 88888.00 2019-12-18 14:22:48.410 352 11472.95 252.00 52280.53 88888.00 2019-12-18 14:22:48.910 352 11472.97 252.02 52280.52 88888.00 2019-12-18 14:22:49.410 352 11473.03 252.07 52280.52 88888.00 2019-12-18 14:22:49.910 352 11473.08 252.12 52280.53 88888.00 2019-12-18 14:22:50.410 352 11473.05 252.17 52280.51 88888.00 2019-12-18 14:22:50.910 352 11473.03 252.28 52280.50 88888.00 2019-12-18 14:22:51.410 352 11473.05 252.30 52280.50 88888.00 2019-12-18 14:22:51.910 352 11473.10 252.35 52280.54 88888.00 2019-12-18 14:22:52.410 352 11473.10 252.43 52280.55 88888.00 2019-12-18 14:22:52.910 352 11473.13 252.47 52280.60 88888.00 2019-12-18 14:22:53.410 352 11473.13 252.47 52280.65 88888.00 2019-12-18 14:22:53.910 352 11473.14 252.50 52280.64 88888.00 2019-12-18 14:22:54.410 352 11473.17 252.53 52280.65 88888.00 2019-12-18 14:22:54.910 352 11473.19 252.56 52280.68 88888.00 2019-12-18 14:22:55.410 352 11473.15 252.56 52280.69 88888.00 2019-12-18 14:22:55.910 352 11473.17 252.58 52280.72 88888.00 2019-12-18 14:22:56.410 352 11473.15 252.56 52280.78 88888.00 2019-12-18 14:22:56.910 352 11473.10 252.59 52280.79 88888.00 2019-12-18 14:22:57.410 352 11473.03 252.59 52280.81 88888.00 2019-12-18 14:22:57.910 352 11472.95 252.64 52280.80 88888.00 2019-12-18 14:22:58.410 352 11472.91 252.69 52280.81 88888.00 2019-12-18 14:22:58.910 352 11472.85 252.65 52280.81 88888.00 2019-12-18 14:22:59.410 352 11472.80 252.69 52280.86 88888.00 2019-12-18 14:22:59.910 352 11472.73 252.72 52280.88 88888.00 2019-12-18 14:23:00.410 352 11472.69 252.72 52280.90 88888.00 2019-12-18 14:23:00.910 352 11472.62 252.75 52280.94 88888.00 2019-12-18 14:23:01.410 352 11472.49 252.72 52280.96 88888.00 2019-12-18 14:23:01.910 352 11472.41 252.75 52281.00 88888.00 2019-12-18 14:23:02.410 352 11472.32 252.84 52281.08 88888.00 2019-12-18 14:23:02.910 352 11472.24 252.93 52281.09 88888.00 2019-12-18 14:23:03.410 352 11472.17 252.95 52281.07 88888.00 2019-12-18 14:23:03.910 352 11472.07 252.97 52281.08 88888.00 2019-12-18 14:23:04.410 352 11471.98 252.97 52281.14 88888.00 2019-12-18 14:23:04.910 352 11471.91 252.92 52281.15 88888.00 2019-12-18 14:23:05.410 352 11471.83 252.95 52281.13 88888.00 2019-12-18 14:23:05.910 352 11471.78 252.94 52281.12 88888.00 2019-12-18 14:23:06.410 352 11471.70 252.99 52281.11 88888.00 2019-12-18 14:23:06.910 352 11471.61 253.10 52281.09 88888.00 2019-12-18 14:23:07.410 352 11471.54 253.12 52281.06 88888.00 2019-12-18 14:23:07.910 352 11471.42 253.16 52281.05 88888.00 2019-12-18 14:23:08.410 352 11471.38 253.31 52281.03 88888.00 2019-12-18 14:23:08.910 352 11471.31 253.39 52281.04 88888.00 2019-12-18 14:23:09.410 352 11471.24 253.44 52281.05 88888.00 2019-12-18 14:23:09.910 352 11471.16 253.50 52281.07 88888.00 2019-12-18 14:23:10.410 352 11471.13 253.61 52281.06 88888.00 2019-12-18 14:23:10.910 352 11471.09 253.66 52281.05 88888.00 2019-12-18 14:23:11.410 352 11471.00 253.74 52281.06 88888.00 2019-12-18 14:23:11.910 352 11470.92 253.84 52281.06 88888.00 2019-12-18 14:23:12.410 352 11470.86 253.95 52281.05 88888.00 2019-12-18 14:23:12.910 352 11470.87 254.04 52281.03 88888.00 2019-12-18 14:23:13.410 352 11470.87 254.17 52280.99 88888.00 2019-12-18 14:23:13.910 352 11470.83 254.28 52280.98 88888.00 2019-12-18 14:23:14.410 352 11470.78 254.39 52280.97 88888.00 2019-12-18 14:23:14.910 352 11470.71 254.53 52280.96 88888.00 2019-12-18 14:23:15.410 352 11470.66 254.67 52280.95 88888.00 2019-12-18 14:23:15.910 352 11470.63 254.80 52280.93 88888.00 2019-12-18 14:23:16.410 352 11470.59 254.93 52280.91 88888.00 2019-12-18 14:23:16.910 352 11470.54 255.08 52280.90 88888.00 2019-12-18 14:23:17.410 352 11470.48 255.20 52280.90 88888.00 2019-12-18 14:23:18.410 352 11470.40 255.38 52280.91 88888.00 2019-12-18 14:23:18.910 352 11470.40 255.51 52280.95 88888.00 2019-12-18 14:23:19.410 352 11470.38 255.62 52280.97 88888.00 2019-12-18 14:23:19.910 352 11470.32 255.70 52280.95 88888.00 2019-12-18 14:23:20.410 352 11470.29 255.80 52280.97 88888.00 2019-12-18 14:23:20.910 352 11470.21 255.91 52280.98 88888.00 2019-12-18 14:23:21.410 352 11470.17 256.03 52280.98 88888.00 2019-12-18 14:23:21.910 352 11470.15 256.12 52280.99 88888.00 2019-12-18 14:23:22.410 352 11470.12 256.17 52280.96 88888.00 2019-12-18 14:23:22.910 352 11469.99 256.21 52280.95 88888.00 2019-12-18 14:23:23.410 352 11469.94 256.32 52280.96 88888.00 2019-12-18 14:23:23.910 352 11469.92 256.42 52280.96 88888.00 2019-12-18 14:23:24.410 352 11469.85 256.45 52280.95 88888.00 2019-12-18 14:23:24.910 352 11469.79 256.53 52280.94 88888.00 2019-12-18 14:23:25.410 352 11469.79 256.56 52280.98 88888.00 2019-12-18 14:23:25.910 352 11469.78 256.59 52280.94 88888.00 2019-12-18 14:23:26.410 352 11469.75 256.70 52280.96 88888.00 2019-12-18 14:23:26.910 352 11469.73 256.75 52280.99 88888.00 2019-12-18 14:23:27.410 352 11469.64 256.75 52280.99 88888.00 2019-12-18 14:23:28.410 352 11469.66 256.93 52280.93 88888.00 2019-12-18 14:23:28.910 352 11469.64 256.94 52280.89 88888.00 2019-12-18 14:23:29.410 352 11469.61 257.04 52280.90 88888.00 2019-12-18 14:23:29.910 352 11469.61 257.09 52280.90 88888.00 2019-12-18 14:23:30.410 352 11469.62 257.10 52280.88 88888.00 2019-12-18 14:23:30.910 352 11469.60 257.14 52280.87 88888.00 2019-12-18 14:23:31.410 352 11469.61 257.15 52280.88 88888.00 2019-12-18 14:23:31.910 352 11469.63 257.11 52280.86 88888.00 2019-12-18 14:23:32.410 352 11469.60 257.17 52280.87 88888.00 2019-12-18 14:23:32.910 352 11469.62 257.25 52280.89 88888.00 2019-12-18 14:23:33.410 352 11469.64 257.29 52280.90 88888.00 2019-12-18 14:23:33.910 352 11469.63 257.33 52280.95 88888.00 2019-12-18 14:23:34.410 352 11469.58 257.35 52280.96 88888.00 2019-12-18 14:23:34.910 352 11469.58 257.35 52280.95 88888.00 2019-12-18 14:23:35.410 352 11469.58 257.34 52280.94 88888.00 2019-12-18 14:23:35.910 352 11469.55 257.38 52280.90 88888.00 2019-12-18 14:23:36.410 352 11469.50 257.41 52280.89 88888.00 2019-12-18 14:23:36.910 352 11469.51 257.47 52280.93 88888.00 2019-12-18 14:23:37.410 352 11469.51 257.48 52280.96 88888.00 2019-12-18 14:23:37.910 352 11469.50 257.50 52281.02 88888.00 2019-12-18 14:23:38.410 352 11469.49 257.62 52281.04 88888.00 2019-12-18 14:23:38.910 352 11469.43 257.66 52281.05 88888.00 2019-12-18 14:23:39.410 352 11469.37 257.67 52281.06 88888.00 2019-12-18 14:23:39.910 352 11469.31 257.74 52281.13 88888.00 2019-12-18 14:23:40.410 352 11469.26 257.80 52281.16 88888.00 2019-12-18 14:23:40.910 352 11469.20 257.82 52281.13 88888.00 2019-12-18 14:23:41.410 352 11469.16 257.90 52281.12 88888.00 2019-12-18 14:23:41.910 352 11469.14 257.95 52281.11 88888.00 2019-12-18 14:23:42.410 352 11469.10 257.95 52281.11 88888.00 2019-12-18 14:23:42.910 352 11468.99 258.00 52281.09 88888.00 2019-12-18 14:23:43.410 352 11468.91 258.09 52281.08 88888.00 2019-12-18 14:23:43.910 352 11468.84 258.21 52281.08 88888.00 2019-12-18 14:23:44.410 352 11468.80 258.25 52281.08 88888.00 2019-12-18 14:23:44.910 352 11468.75 258.30 52281.08 88888.00 2019-12-18 14:23:45.410 352 11468.72 258.35 52281.08 88888.00 2019-12-18 14:23:45.910 352 11468.65 258.45 52281.07 88888.00 2019-12-18 14:23:46.410 352 11468.55 258.51 52281.06 88888.00 2019-12-18 14:23:46.910 352 11468.45 258.59 52281.04 88888.00 2019-12-18 14:23:47.410 352 11468.39 258.63 52281.00 88888.00 2019-12-18 14:23:47.910 352 11468.36 258.67 52280.99 88888.00 2019-12-18 14:23:48.410 352 11468.33 258.73 52281.02 88888.00 2019-12-18 14:23:48.910 352 11468.29 258.87 52281.00 88888.00 2019-12-18 14:23:49.410 352 11468.20 258.97 52280.99 88888.00 2019-12-18 14:23:49.910 352 11468.12 258.97 52280.98 88888.00 2019-12-18 14:23:50.410 352 11468.11 259.09 52280.96 88888.00 2019-12-18 14:23:50.910 352 11468.11 259.19 52280.91 88888.00 2019-12-18 14:23:51.410 352 11468.11 259.31 52280.90 88888.00 2019-12-18 14:23:51.910 352 11468.10 259.41 52280.90 88888.00 2019-12-18 14:23:52.410 352 11468.09 259.45 52280.91 88888.00 2019-12-18 14:23:52.910 352 11468.05 259.60 52280.88 88888.00 2019-12-18 14:23:53.410 352 11468.02 259.73 52280.87 88888.00 2019-12-18 14:23:53.910 352 11467.99 259.79 52280.88 88888.00 2019-12-18 14:23:54.410 352 11467.95 259.91 52280.82 88888.00 2019-12-18 14:23:54.910 352 11467.96 259.99 52280.81 88888.00 2019-12-18 14:23:55.410 352 11467.93 260.12 52280.85 88888.00 2019-12-18 14:23:55.910 352 11467.91 260.22 52280.84 88888.00 2019-12-18 14:23:56.410 352 11467.88 260.37 52280.80 88888.00 2019-12-18 14:23:56.910 352 11467.87 260.47 52280.80 88888.00 2019-12-18 14:23:57.410 352 11467.84 260.57 52280.78 88888.00 2019-12-18 14:23:57.910 352 11467.78 260.67 52280.76 88888.00 2019-12-18 14:23:58.411 352 11467.76 260.72 52280.78 88888.00 2019-12-18 14:23:58.911 352 11467.75 260.86 52280.81 88888.00 2019-12-18 14:23:59.411 352 11467.73 260.99 52280.82 88888.00 2019-12-18 14:23:59.911 352 11467.71 261.07 52280.78 88888.00 2019-12-18 14:24:00.411 352 11467.66 261.17 52280.73 88888.00 2019-12-18 14:24:00.911 352 11467.60 261.26 52280.78 88888.00 2019-12-18 14:24:01.411 352 11467.56 261.30 52280.80 88888.00 2019-12-18 14:24:01.911 352 11467.53 261.37 52280.79 88888.00 2019-12-18 14:24:02.411 352 11467.53 261.41 52280.80 88888.00 2019-12-18 14:24:02.911 352 11467.45 261.46 52280.76 88888.00 2019-12-18 14:24:03.410 352 11467.45 261.50 52280.75 88888.00 2019-12-18 14:24:03.910 352 11467.42 261.59 52280.78 88888.00 2019-12-18 14:24:04.410 352 11467.36 261.69 52280.78 88888.00 2019-12-18 14:24:04.910 352 11467.32 261.73 52280.78 88888.00 2019-12-18 14:24:05.410 352 11467.29 261.77 52280.79 88888.00 2019-12-18 14:24:05.910 352 11467.22 261.87 52280.78 88888.00 2019-12-18 14:24:06.410 352 11467.18 261.95 52280.79 88888.00 2019-12-18 14:24:06.910 352 11467.23 262.04 52280.78 88888.00 2019-12-18 14:24:07.410 352 11467.22 262.09 52280.79 88888.00 2019-12-18 14:24:07.910 352 11467.16 262.17 52280.80 88888.00 2019-12-18 14:24:08.410 352 11467.08 262.29 52280.80 88888.00 2019-12-18 14:24:08.910 352 11467.00 262.38 52280.84 88888.00 2019-12-18 14:24:09.410 352 11466.99 262.47 52280.89 88888.00 2019-12-18 14:24:09.910 352 11466.94 262.58 52280.89 88888.00 2019-12-18 14:24:10.410 352 11466.83 262.70 52280.82 88888.00 2019-12-18 14:24:10.910 352 11466.78 262.82 52280.86 88888.00 2019-12-18 14:24:11.410 352 11466.71 262.91 52280.90 88888.00 2019-12-18 14:24:11.910 352 11466.65 263.02 52280.90 88888.00 2019-12-18 14:24:12.410 352 11466.59 263.19 52280.98 88888.00 2019-12-18 14:24:12.910 352 11466.50 263.30 52280.99 88888.00 2019-12-18 14:24:13.410 352 11466.43 263.34 52280.99 88888.00 2019-12-18 14:24:13.910 352 11466.38 263.42 52281.02 88888.00 2019-12-18 14:24:14.410 352 11466.30 263.52 52281.00 88888.00 2019-12-18 14:24:14.910 352 11466.24 263.60 52281.04 88888.00 2019-12-18 14:24:15.410 352 11466.16 263.70 52281.08 88888.00 2019-12-18 14:24:15.910 352 11466.03 263.73 52281.11 88888.00 2019-12-18 14:24:16.410 352 11465.96 263.77 52281.08 88888.00 2019-12-18 14:24:16.910 352 11465.82 263.86 52281.08 88888.00 2019-12-18 14:24:17.410 352 11465.72 263.94 52281.12 88888.00 2019-12-18 14:24:17.910 352 11465.71 263.96 52281.14 88888.00 2019-12-18 14:24:18.410 352 11465.66 264.00 52281.13 88888.00 2019-12-18 14:24:18.910 352 11465.57 264.10 52281.14 88888.00 2019-12-18 14:24:19.410 352 11465.47 264.21 52281.15 88888.00 2019-12-18 14:24:19.910 352 11465.38 264.28 52281.14 88888.00 2019-12-18 14:24:20.410 352 11465.32 264.36 52281.14 88888.00 2019-12-18 14:24:20.910 352 11465.28 264.42 52281.17 88888.00 2019-12-18 14:24:21.410 352 11465.13 264.46 52281.21 88888.00 2019-12-18 14:24:21.910 352 11465.07 264.54 52281.26 88888.00 2019-12-18 14:24:22.410 352 11465.04 264.62 52281.26 88888.00 2019-12-18 14:24:22.910 352 11464.95 264.66 52281.22 88888.00 2019-12-18 14:24:23.410 352 11464.84 264.71 52281.18 88888.00 2019-12-18 14:24:23.910 352 11464.78 264.81 52281.23 88888.00 2019-12-18 14:24:24.410 352 11464.77 264.88 52281.21 88888.00 2019-12-18 14:24:24.910 352 11464.75 264.97 52281.21 88888.00 2019-12-18 14:24:25.410 352 11464.69 265.04 52281.22 88888.00 2019-12-18 14:24:25.910 352 11464.60 265.09 52281.20 88888.00 2019-12-18 14:24:26.410 352 11464.53 265.18 52281.17 88888.00 2019-12-18 14:24:26.910 352 11464.52 265.25 52281.16 88888.00 2019-12-18 14:24:27.410 352 11464.52 265.35 52281.17 88888.00 2019-12-18 14:24:27.910 352 11464.50 265.44 52281.15 88888.00 2019-12-18 14:24:28.410 352 11464.45 265.54 52281.14 88888.00 2019-12-18 14:24:28.910 352 11464.34 265.65 52281.12 88888.00 2019-12-18 14:24:29.410 352 11464.31 265.72 52281.06 88888.00 2019-12-18 14:24:29.910 352 11464.33 265.78 52281.06 88888.00 2019-12-18 14:24:30.410 352 11464.31 265.87 52281.06 88888.00 2019-12-18 14:24:30.910 352 11464.23 265.93 52281.07 88888.00 2019-12-18 14:24:31.410 352 11464.15 266.05 52281.06 88888.00 2019-12-18 14:24:31.910 352 11464.15 266.12 52281.05 88888.00 2019-12-18 14:24:32.410 352 11464.09 266.21 52281.03 88888.00 2019-12-18 14:24:32.910 352 11464.02 266.34 52281.02 88888.00 2019-12-18 14:24:33.410 352 11464.05 266.46 52281.00 88888.00 2019-12-18 14:24:33.910 352 11464.02 266.52 52280.98 88888.00 2019-12-18 14:24:34.410 352 11463.93 266.65 52280.96 88888.00 2019-12-18 14:24:34.910 352 11463.90 266.77 52280.95 88888.00 2019-12-18 14:24:35.410 352 11463.91 266.86 52280.97 88888.00 2019-12-18 14:24:35.910 352 11463.88 266.97 52280.91 88888.00 2019-12-18 14:24:36.410 352 11463.81 267.04 52280.88 88888.00 2019-12-18 14:24:36.910 352 11463.76 267.13 52280.84 88888.00 2019-12-18 14:24:37.410 352 11463.73 267.22 52280.89 88888.00 2019-12-18 14:24:37.910 352 11463.66 267.33 52280.89 88888.00 2019-12-18 14:24:38.410 352 11463.58 267.48 52280.90 88888.00 2019-12-18 14:24:38.910 352 11463.54 267.59 52280.93 88888.00 2019-12-18 14:24:39.910 352 11463.52 267.81 52280.95 88888.00 2019-12-18 14:24:40.410 352 11463.50 267.88 52280.94 88888.00 2019-12-18 14:24:40.910 352 11463.50 267.95 52280.96 88888.00 2019-12-18 14:24:41.410 352 11463.48 268.08 52280.93 88888.00 2019-12-18 14:24:41.910 352 11463.47 268.20 52280.86 88888.00 2019-12-18 14:24:42.410 352 11463.41 268.26 52280.87 88888.00 2019-12-18 14:24:42.910 352 11463.37 268.35 52280.89 88888.00 2019-12-18 14:24:43.410 352 11463.31 268.42 52280.93 88888.00 2019-12-18 14:24:43.910 352 11463.24 268.54 52280.97 88888.00 2019-12-18 14:24:44.410 352 11463.21 268.67 52280.99 88888.00 2019-12-18 14:24:44.911 352 11463.21 268.73 52280.96 88888.00 2019-12-18 14:24:45.411 352 11463.19 268.81 52280.94 88888.00 2019-12-18 14:24:45.911 352 11463.13 268.84 52280.97 88888.00 2019-12-18 14:24:46.411 352 11463.12 268.85 52280.95 88888.00 2019-12-18 14:24:46.911 352 11463.12 268.93 52280.95 88888.00 2019-12-18 14:24:47.411 352 11463.06 269.04 52280.96 88888.00 2019-12-18 14:24:47.911 352 11463.03 269.09 52280.98 88888.00 2019-12-18 14:24:48.411 352 11462.99 269.10 52281.00 88888.00 2019-12-18 14:24:48.911 352 11462.93 269.21 52281.02 88888.00 2019-12-18 14:24:49.910 352 11462.85 269.31 52281.04 88888.00 2019-12-18 14:24:50.410 352 11462.85 269.42 52281.08 88888.00 2019-12-18 14:24:50.910 352 11462.86 269.46 52281.13 88888.00 2019-12-18 14:24:51.410 352 11462.77 269.49 52281.11 88888.00 2019-12-18 14:24:51.910 352 11462.67 269.54 52281.11 88888.00 2019-12-18 14:24:52.410 352 11462.62 269.59 52281.09 88888.00 2019-12-18 14:24:52.910 352 11462.60 269.63 52281.11 88888.00 2019-12-18 14:24:53.410 352 11462.51 269.69 52281.12 88888.00 2019-12-18 14:24:53.910 352 11462.44 269.75 52281.12 88888.00 2019-12-18 14:24:54.410 352 11462.40 269.79 52281.14 88888.00 2019-12-18 14:24:54.910 352 11462.35 269.79 52281.17 88888.00 2019-12-18 14:24:55.410 352 11462.30 269.81 52281.17 88888.00 2019-12-18 14:24:55.910 352 11462.22 269.90 52281.20 88888.00 2019-12-18 14:24:56.410 352 11462.17 269.89 52281.20 88888.00 2019-12-18 14:24:56.910 352 11462.12 269.89 52281.16 88888.00 2019-12-18 14:24:57.410 352 11462.05 269.88 52281.18 88888.00 2019-12-18 14:24:57.910 352 11461.94 269.90 52281.22 88888.00 2019-12-18 14:24:58.410 352 11461.86 269.92 52281.26 88888.00 2019-12-18 14:24:58.910 352 11461.80 269.98 52281.28 88888.00 2019-12-18 14:24:59.410 352 11461.73 269.98 52281.26 88888.00 2019-12-18 14:24:59.910 352 11461.65 269.98 52281.28 88888.00 2019-12-18 14:25:00.410 352 11461.63 270.00 52281.28 88888.00 2019-12-18 14:25:00.910 352 11461.52 270.02 52281.26 88888.00 2019-12-18 14:25:01.410 352 11461.43 270.08 52281.25 88888.00 2019-12-18 14:25:01.910 352 11461.35 270.08 52281.25 88888.00 2019-12-18 14:25:02.410 352 11461.22 270.08 52281.22 88888.00 2019-12-18 14:25:02.910 352 11461.16 270.13 52281.24 88888.00 2019-12-18 14:25:03.410 352 11461.13 270.14 52281.26 88888.00 2019-12-18 14:25:03.910 352 11461.08 270.16 52281.29 88888.00 2019-12-18 14:25:04.410 352 11461.01 270.21 52281.29 88888.00 2019-12-18 14:25:04.910 352 11460.95 270.30 52281.29 88888.00 2019-12-18 14:25:05.410 352 11460.87 270.33 52281.33 88888.00 2019-12-18 14:25:05.910 352 11460.84 270.29 52281.32 88888.00 2019-12-18 14:25:06.410 352 11460.78 270.31 52281.32 88888.00 2019-12-18 14:25:06.910 352 11460.69 270.36 52281.32 88888.00 2019-12-18 14:25:07.410 352 11460.68 270.41 52281.26 88888.00 2019-12-18 14:25:07.910 352 11460.67 270.43 52281.26 88888.00 2019-12-18 14:25:08.410 352 11460.63 270.41 52281.24 88888.00 2019-12-18 14:25:08.910 352 11460.59 270.49 52281.21 88888.00 2019-12-18 14:25:09.410 352 11460.50 270.57 52281.23 88888.00 2019-12-18 14:25:09.910 352 11460.47 270.62 52281.25 88888.00 2019-12-18 14:25:10.410 352 11460.45 270.64 52281.23 88888.00 2019-12-18 14:25:10.910 352 11460.37 270.71 52281.21 88888.00 2019-12-18 14:25:11.410 352 11460.30 270.74 52281.20 88888.00 2019-12-18 14:25:11.910 352 11460.23 270.70 52281.16 88888.00 2019-12-18 14:25:12.410 352 11460.15 270.70 52281.13 88888.00 2019-12-18 14:25:12.910 352 11460.10 270.74 52281.17 88888.00 2019-12-18 14:25:13.410 352 11460.05 270.76 52281.24 88888.00 2019-12-18 14:25:13.910 352 11460.03 270.77 52281.24 88888.00 2019-12-18 14:25:14.410 352 11459.94 270.75 52281.26 88888.00 2019-12-18 14:25:14.910 352 11459.87 270.78 52281.29 88888.00 2019-12-18 14:25:15.410 352 11459.81 270.86 52281.26 88888.00 2019-12-18 14:25:15.910 352 11459.78 270.84 52281.28 88888.00 2019-12-18 14:25:16.410 352 11459.71 270.86 52281.23 88888.00 2019-12-18 14:25:16.910 352 11459.67 270.93 52281.24 88888.00 2019-12-18 14:25:17.412 352 11459.59 270.90 52281.26 88888.00 2019-12-18 14:25:17.912 352 11459.52 270.94 52281.28 88888.00 2019-12-18 14:25:18.412 352 11459.49 270.98 52281.25 88888.00 2019-12-18 14:25:18.912 352 11459.45 270.96 52281.28 88888.00 2019-12-18 14:25:19.412 352 11459.44 270.95 52281.28 88888.00 2019-12-18 14:25:19.912 352 11459.36 270.93 52281.32 88888.00 2019-12-18 14:25:20.412 352 11459.31 270.89 52281.33 88888.00 2019-12-18 14:25:20.912 352 11459.26 270.88 52281.33 88888.00 2019-12-18 14:25:21.412 352 11459.22 270.89 52281.34 88888.00 2019-12-18 14:25:21.912 352 11459.16 270.91 52281.35 88888.00 2019-12-18 14:25:22.411 352 11459.13 270.94 52281.34 88888.00 2019-12-18 14:25:22.911 352 11459.06 270.90 52281.39 88888.00 2019-12-18 14:25:23.411 352 11459.00 270.88 52281.41 88888.00 2019-12-18 14:25:23.911 352 11458.90 270.86 52281.44 88888.00 2019-12-18 14:25:24.411 352 11458.82 270.86 52281.39 88888.00 2019-12-18 14:25:24.911 352 11458.73 270.88 52281.38 88888.00 2019-12-18 14:25:25.411 352 11458.70 270.86 52281.41 88888.00 2019-12-18 14:25:25.911 352 11458.67 270.84 52281.39 88888.00 2019-12-18 14:25:26.411 352 11458.61 270.84 52281.41 88888.00 2019-12-18 14:25:26.911 352 11458.48 270.81 52281.44 88888.00 2019-12-18 14:25:27.411 352 11458.45 270.84 52281.43 88888.00 2019-12-18 14:25:27.911 352 11458.40 270.76 52281.43 88888.00 2019-12-18 14:25:28.411 352 11458.36 270.76 52281.43 88888.00 2019-12-18 14:25:28.911 352 11458.27 270.76 52281.48 88888.00 2019-12-18 14:25:29.411 352 11458.20 270.77 52281.46 88888.00 2019-12-18 14:25:29.911 352 11458.11 270.84 52281.47 88888.00 2019-12-18 14:25:30.411 352 11458.10 270.79 52281.46 88888.00 2019-12-18 14:25:30.911 352 11458.03 270.77 52281.43 88888.00 2019-12-18 14:25:31.411 352 11457.96 270.76 52281.48 88888.00 2019-12-18 14:25:31.911 352 11457.92 270.74 52281.46 88888.00 2019-12-18 14:25:32.411 352 11457.85 270.77 52281.42 88888.00 2019-12-18 14:25:32.911 352 11457.79 270.75 52281.39 88888.00 2019-12-18 14:25:33.411 352 11457.79 270.75 52281.40 88888.00 2019-12-18 14:25:33.911 352 11457.78 270.76 52281.34 88888.00 2019-12-18 14:25:34.411 352 11457.75 270.77 52281.32 88888.00 2019-12-18 14:25:34.911 352 11457.68 270.76 52281.33 88888.00 2019-12-18 14:25:35.411 352 11457.68 270.82 52281.29 88888.00 2019-12-18 14:25:35.911 352 11457.64 270.81 52281.29 88888.00 2019-12-18 14:25:36.411 352 11457.58 270.79 52281.28 88888.00 2019-12-18 14:25:36.911 352 11457.61 270.82 52281.25 88888.00 2019-12-18 14:25:37.411 352 11457.64 270.81 52281.24 88888.00 2019-12-18 14:25:37.911 352 11457.54 270.80 52281.28 88888.00 2019-12-18 14:25:38.411 352 11457.52 270.81 52281.31 88888.00 2019-12-18 14:25:38.911 352 11457.49 270.85 52281.31 88888.00 2019-12-18 14:25:39.411 352 11457.40 270.91 52281.31 88888.00 2019-12-18 14:25:39.911 352 11457.41 270.93 52281.26 88888.00 2019-12-18 14:25:40.411 352 11457.36 270.87 52281.24 88888.00 2019-12-18 14:25:40.911 352 11457.32 270.84 52281.23 88888.00 2019-12-18 14:25:41.411 352 11457.36 270.84 52281.22 88888.00 2019-12-18 14:25:41.911 352 11457.31 270.87 52281.23 88888.00 2019-12-18 14:25:42.411 352 11457.26 270.89 52281.23 88888.00 2019-12-18 14:25:42.911 352 11457.24 270.91 52281.20 88888.00 2019-12-18 14:25:43.411 352 11457.22 270.94 52281.17 88888.00 2019-12-18 14:25:43.911 352 11457.17 270.90 52281.20 88888.00 2019-12-18 14:25:44.411 352 11457.14 270.97 52281.22 88888.00 2019-12-18 14:25:44.911 352 11457.09 270.96 52281.21 88888.00 2019-12-18 14:25:45.411 352 11457.08 270.99 52281.17 88888.00 2019-12-18 14:25:45.911 352 11457.01 271.01 52281.18 88888.00 2019-12-18 14:25:46.411 352 11456.95 271.06 52281.21 88888.00 2019-12-18 14:25:46.911 352 11456.90 271.06 52281.21 88888.00 2019-12-18 14:25:47.411 352 11456.90 271.07 52281.22 88888.00 2019-12-18 14:25:47.911 352 11456.87 271.08 52281.18 88888.00 2019-12-18 14:25:48.411 352 11456.81 271.11 52281.17 88888.00 2019-12-18 14:25:48.911 352 11456.81 271.16 52281.15 88888.00 2019-12-18 14:25:49.411 352 11456.78 271.18 52281.20 88888.00 2019-12-18 14:25:49.911 352 11456.74 271.19 52281.18 88888.00 2019-12-18 14:25:50.411 352 11456.71 271.25 52281.16 88888.00 2019-12-18 14:25:50.911 352 11456.68 271.26 52281.09 88888.00 2019-12-18 14:25:51.411 352 11456.64 271.32 52281.08 88888.00 2019-12-18 14:25:51.911 352 11456.60 271.33 52281.09 88888.00 2019-12-18 14:25:52.411 352 11456.56 271.37 52281.09 88888.00 2019-12-18 14:25:52.911 352 11456.54 271.39 52281.07 88888.00 2019-12-18 14:25:53.411 352 11456.53 271.48 52281.02 88888.00 2019-12-18 14:25:53.911 352 11456.52 271.57 52281.05 88888.00 2019-12-18 14:25:54.411 352 11456.47 271.61 52281.03 88888.00 2019-12-18 14:25:54.911 352 11456.46 271.58 52281.03 88888.00 2019-12-18 14:25:55.411 352 11456.46 271.56 52281.03 88888.00 2019-12-18 14:25:55.911 352 11456.37 271.58 52281.05 88888.00 2019-12-18 14:25:56.411 352 11456.34 271.65 52281.06 88888.00 2019-12-18 14:25:56.911 352 11456.33 271.65 52281.08 88888.00 2019-12-18 14:25:57.411 352 11456.28 271.69 52281.08 88888.00 2019-12-18 14:25:57.911 352 11456.26 271.75 52281.08 88888.00 2019-12-18 14:25:58.411 352 11456.24 271.77 52281.09 88888.00 2019-12-18 14:25:58.911 352 11456.19 271.84 52281.05 88888.00 2019-12-18 14:25:59.411 352 11456.16 271.90 52281.03 88888.00 2019-12-18 14:25:59.911 352 11456.13 271.95 52280.99 88888.00 2019-12-18 14:26:00.411 352 11456.10 272.00 52281.02 88888.00 2019-12-18 14:26:00.911 352 11456.06 272.06 52281.03 88888.00 2019-12-18 14:26:01.411 352 11456.01 272.14 52281.00 88888.00 2019-12-18 14:26:01.911 352 11455.99 272.20 52281.02 88888.00 2019-12-18 14:26:02.411 352 11455.94 272.29 52281.06 88888.00 2019-12-18 14:26:02.911 352 11455.90 272.33 52281.06 88888.00 2019-12-18 14:26:03.411 352 11455.83 272.40 52281.08 88888.00 2019-12-18 14:26:03.911 352 11455.76 272.43 52281.08 88888.00 2019-12-18 14:26:04.411 352 11455.72 272.46 52281.05 88888.00 2019-12-18 14:26:04.911 352 11455.68 272.50 52281.07 88888.00 2019-12-18 14:26:05.411 352 11455.61 272.62 52281.06 88888.00 2019-12-18 14:26:05.911 352 11455.60 272.65 52281.04 88888.00 2019-12-18 14:26:06.411 352 11455.55 272.69 52281.04 88888.00 2019-12-18 14:26:06.911 352 11455.52 272.79 52281.08 88888.00 2019-12-18 14:26:07.411 352 11455.51 272.84 52281.07 88888.00 2019-12-18 14:26:07.911 352 11455.50 272.92 52281.07 88888.00 2019-12-18 14:26:08.411 352 11455.50 272.99 52281.06 88888.00 2019-12-18 14:26:08.911 352 11455.41 273.08 52281.07 88888.00 2019-12-18 14:26:09.411 352 11455.41 273.12 52281.07 88888.00 2019-12-18 14:26:09.911 352 11455.40 273.13 52281.05 88888.00 2019-12-18 14:26:10.411 352 11455.38 273.16 52281.03 88888.00 2019-12-18 14:26:10.911 352 11455.39 273.26 52281.03 88888.00 2019-12-18 14:26:11.411 352 11455.36 273.36 52281.00 88888.00 2019-12-18 14:26:11.911 352 11455.32 273.42 52281.02 88888.00 2019-12-18 14:26:12.411 352 11455.25 273.42 52281.04 88888.00 2019-12-18 14:26:12.911 352 11455.23 273.47 52281.05 88888.00 2019-12-18 14:26:13.411 352 11455.19 273.53 52281.08 88888.00 2019-12-18 14:26:13.911 352 11455.22 273.57 52281.08 88888.00 2019-12-18 14:26:14.411 352 11455.22 273.61 52281.06 88888.00 2019-12-18 14:26:14.911 352 11455.20 273.69 52281.04 88888.00 2019-12-18 14:26:15.411 352 11455.17 273.69 52281.06 88888.00 2019-12-18 14:26:15.911 352 11455.20 273.69 52281.03 88888.00 2019-12-18 14:26:16.411 352 11455.21 273.70 52280.99 88888.00 2019-12-18 14:26:16.911 352 11455.21 273.74 52280.94 88888.00 2019-12-18 14:26:17.411 352 11455.15 273.80 52280.91 88888.00 2019-12-18 14:26:17.911 352 11455.10 273.84 52280.90 88888.00 2019-12-18 14:26:18.411 352 11455.03 273.88 52280.97 88888.00 2019-12-18 14:26:18.911 352 11455.04 273.86 52280.96 88888.00 2019-12-18 14:26:19.411 352 11455.04 273.85 52280.93 88888.00 2019-12-18 14:26:19.911 352 11455.10 273.87 52280.89 88888.00 2019-12-18 14:26:20.411 352 11455.13 273.86 52280.84 88888.00 2019-12-18 14:26:21.411 352 11455.13 273.85 52280.84 88888.00 2019-12-18 14:26:21.911 352 11455.14 273.88 52280.82 88888.00 2019-12-18 14:26:22.411 352 11455.12 273.92 52280.86 88888.00 2019-12-18 14:26:22.911 352 11455.07 273.95 52280.78 88888.00 2019-12-18 14:26:23.411 352 11455.07 273.98 52280.72 88888.00 2019-12-18 14:26:23.911 352 11455.08 273.98 52280.72 88888.00 2019-12-18 14:26:24.411 352 11455.10 273.97 52280.75 88888.00 2019-12-18 14:26:24.911 352 11455.10 274.03 52280.71 88888.00 2019-12-18 14:26:25.411 352 11455.10 274.03 52280.68 88888.00 2019-12-18 14:26:25.911 352 11455.16 274.04 52280.63 88888.00 2019-12-18 14:26:26.412 352 11455.17 274.08 52280.60 88888.00 2019-12-18 14:26:26.912 352 11455.14 274.07 52280.59 88888.00 2019-12-18 14:26:27.412 352 11455.12 274.07 52280.59 88888.00 2019-12-18 14:26:27.912 352 11455.11 274.06 52280.56 88888.00 2019-12-18 14:26:28.412 352 11455.17 274.13 52280.53 88888.00 2019-12-18 14:26:28.912 352 11455.15 274.20 52280.47 88888.00 2019-12-18 14:26:29.412 352 11455.13 274.24 52280.45 88888.00 2019-12-18 14:26:29.912 352 11455.16 274.27 52280.45 88888.00 2019-12-18 14:26:30.412 352 11455.17 274.29 52280.41 88888.00 2019-12-18 14:26:31.411 352 11455.29 274.34 52280.29 88888.00 2019-12-18 14:26:31.911 352 11455.29 274.36 52280.28 88888.00 2019-12-18 14:26:32.411 352 11455.33 274.42 52280.26 88888.00 2019-12-18 14:26:32.911 352 11455.38 274.50 52280.21 88888.00 2019-12-18 14:26:33.411 352 11455.42 274.59 52280.18 88888.00 2019-12-18 14:26:33.911 352 11455.39 274.65 52280.14 88888.00 2019-12-18 14:26:34.411 352 11455.37 274.72 52280.12 88888.00 2019-12-18 14:26:34.911 352 11455.50 274.74 52280.14 88888.00 2019-12-18 14:26:35.411 352 11455.54 274.77 52280.09 88888.00 2019-12-18 14:26:35.911 352 11455.56 274.81 52280.07 88888.00 2019-12-18 14:26:36.411 352 11455.59 274.89 52280.06 88888.00 2019-12-18 14:26:36.911 352 11455.63 274.96 52280.02 88888.00 2019-12-18 14:26:37.411 352 11455.65 275.02 52280.01 88888.00 2019-12-18 14:26:37.911 352 11455.68 275.03 52280.00 88888.00 2019-12-18 14:26:38.411 352 11455.72 275.10 52280.03 88888.00 2019-12-18 14:26:38.911 352 11455.74 275.13 52279.98 88888.00 2019-12-18 14:26:39.411 352 11455.76 275.20 52279.91 88888.00 2019-12-18 14:26:39.911 352 11455.80 275.31 52279.92 88888.00 2019-12-18 14:26:40.411 352 11455.81 275.34 52279.93 88888.00 2019-12-18 14:26:41.411 352 11455.84 275.51 52279.87 88888.00 2019-12-18 14:26:41.911 352 11455.90 275.50 52279.93 88888.00 2019-12-18 14:26:42.411 352 11455.91 275.59 52279.92 88888.00 2019-12-18 14:26:42.911 352 11455.86 275.64 52279.90 88888.00 2019-12-18 14:26:43.411 352 11455.89 275.68 52279.91 88888.00 2019-12-18 14:26:43.911 352 11455.94 275.71 52279.88 88888.00 2019-12-18 14:26:44.411 352 11455.91 275.75 52279.87 88888.00 2019-12-18 14:26:44.911 352 11455.94 275.80 52279.88 88888.00 2019-12-18 14:26:45.411 352 11455.92 275.84 52279.91 88888.00 2019-12-18 14:26:45.911 352 11455.92 275.84 52279.92 88888.00 2019-12-18 14:26:46.411 352 11455.91 275.83 52279.89 88888.00 2019-12-18 14:26:46.911 352 11455.94 275.84 52279.87 88888.00 2019-12-18 14:26:47.411 352 11455.96 275.84 52279.88 88888.00 2019-12-18 14:26:47.911 352 11456.00 275.84 52279.89 88888.00 2019-12-18 14:26:48.411 352 11455.99 275.84 52279.91 88888.00 2019-12-18 14:26:48.911 352 11455.98 275.81 52279.90 88888.00 2019-12-18 14:26:49.411 352 11455.99 275.76 52279.91 88888.00 2019-12-18 14:26:49.911 352 11455.98 275.75 52279.92 88888.00 2019-12-18 14:26:50.411 352 11456.01 275.75 52279.91 88888.00 2019-12-18 14:26:50.911 352 11456.02 275.75 52279.92 88888.00 2019-12-18 14:26:51.411 352 11456.01 275.78 52279.89 88888.00 2019-12-18 14:26:51.911 352 11456.00 275.74 52279.88 88888.00 2019-12-18 14:26:52.411 352 11456.00 275.66 52279.89 88888.00 2019-12-18 14:26:52.911 352 11455.99 275.65 52279.88 88888.00 2019-12-18 14:26:53.411 352 11455.98 275.59 52279.83 88888.00 2019-12-18 14:26:53.911 352 11456.01 275.56 52279.76 88888.00 2019-12-18 14:26:54.411 352 11456.04 275.55 52279.74 88888.00 2019-12-18 14:26:54.911 352 11456.09 275.53 52279.77 88888.00 2019-12-18 14:26:55.411 352 11456.11 275.49 52279.74 88888.00 2019-12-18 14:26:55.911 352 11456.15 275.44 52279.75 88888.00 2019-12-18 14:26:56.412 352 11456.19 275.40 52279.74 88888.00 2019-12-18 14:26:56.912 352 11456.22 275.39 52279.71 88888.00 2019-12-18 14:26:57.412 352 11456.24 275.34 52279.68 88888.00 2019-12-18 14:26:57.912 352 11456.25 275.27 52279.73 88888.00 2019-12-18 14:26:58.412 352 11456.26 275.24 52279.72 88888.00 2019-12-18 14:26:58.912 352 11456.30 275.23 52279.66 88888.00 2019-12-18 14:26:59.412 352 11456.35 275.18 52279.63 88888.00 2019-12-18 14:26:59.912 352 11456.35 275.13 52279.57 88888.00 2019-12-18 14:27:00.412 352 11456.40 275.05 52279.54 88888.00 2019-12-18 14:27:01.411 352 11456.42 275.05 52279.46 88888.00 2019-12-18 14:27:01.911 352 11456.38 275.05 52279.41 88888.00 2019-12-18 14:27:02.411 352 11456.42 275.00 52279.45 88888.00 2019-12-18 14:27:02.911 352 11456.47 274.95 52279.46 88888.00 2019-12-18 14:27:03.411 352 11456.46 274.94 52279.38 88888.00 2019-12-18 14:27:03.911 352 11456.47 274.89 52279.34 88888.00 2019-12-18 14:27:04.411 352 11456.52 274.88 52279.29 88888.00 2019-12-18 14:27:04.911 352 11456.56 274.88 52279.24 88888.00 2019-12-18 14:27:05.411 352 11456.62 274.81 52279.24 88888.00 2019-12-18 14:27:05.911 352 11456.63 274.77 52279.26 88888.00 2019-12-18 14:27:06.411 352 11456.62 274.79 52279.26 88888.00 2019-12-18 14:27:06.911 352 11456.61 274.77 52279.24 88888.00 2019-12-18 14:27:07.411 352 11456.70 274.77 52279.21 88888.00 2019-12-18 14:27:07.911 352 11456.71 274.85 52279.19 88888.00 2019-12-18 14:27:08.411 352 11456.71 274.89 52279.19 88888.00 2019-12-18 14:27:08.911 352 11456.73 274.86 52279.17 88888.00 2019-12-18 14:27:09.411 352 11456.81 274.86 52279.12 88888.00 2019-12-18 14:27:09.911 352 11456.86 274.86 52279.06 88888.00 2019-12-18 14:27:10.411 352 11456.87 274.82 52279.09 88888.00 2019-12-18 14:27:10.911 352 11456.89 274.84 52279.10 88888.00 2019-12-18 14:27:11.411 352 11456.95 274.85 52279.06 88888.00 2019-12-18 14:27:11.911 352 11456.97 274.84 52279.01 88888.00 2019-12-18 14:27:12.411 352 11456.99 274.85 52279.00 88888.00 2019-12-18 14:27:12.911 352 11457.03 274.89 52279.02 88888.00 2019-12-18 14:27:13.411 352 11457.05 274.91 52279.00 88888.00 2019-12-18 14:27:13.911 352 11457.10 274.88 52278.99 88888.00 2019-12-18 14:27:14.411 352 11457.16 274.92 52279.00 88888.00 2019-12-18 14:27:14.911 352 11457.14 274.93 52279.04 88888.00 2019-12-18 14:27:15.411 352 11457.16 274.96 52279.05 88888.00 2019-12-18 14:27:15.911 352 11457.22 274.97 52279.04 88888.00 2019-12-18 14:27:16.411 352 11457.25 275.00 52279.05 88888.00 2019-12-18 14:27:16.911 352 11457.30 274.98 52279.02 88888.00 2019-12-18 14:27:17.411 352 11457.34 274.96 52278.95 88888.00 2019-12-18 14:27:17.911 352 11457.41 274.96 52278.99 88888.00 2019-12-18 14:27:18.411 352 11457.49 274.96 52278.96 88888.00 2019-12-18 14:27:18.911 352 11457.54 274.92 52278.95 88888.00 2019-12-18 14:27:19.411 352 11457.56 274.89 52278.94 88888.00 2019-12-18 14:27:19.911 352 11457.60 274.88 52278.96 88888.00 2019-12-18 14:27:20.411 352 11457.64 274.85 52278.95 88888.00 2019-12-18 14:27:20.911 352 11457.69 274.84 52278.93 88888.00 2019-12-18 14:27:21.411 352 11457.74 274.84 52278.96 88888.00 2019-12-18 14:27:21.911 352 11457.74 274.78 52279.01 88888.00 2019-12-18 14:27:22.411 352 11457.76 274.73 52279.00 88888.00 2019-12-18 14:27:22.911 352 11457.85 274.66 52278.95 88888.00 2019-12-18 14:27:23.411 352 11457.86 274.56 52278.97 88888.00 2019-12-18 14:27:23.911 352 11457.93 274.50 52279.02 88888.00 2019-12-18 14:27:24.411 352 11457.97 274.45 52278.99 88888.00 2019-12-18 14:27:24.911 352 11458.02 274.38 52278.95 88888.00 2019-12-18 14:27:25.411 352 11458.03 274.30 52278.93 88888.00 2019-12-18 14:27:25.911 352 11458.10 274.21 52278.93 88888.00 2019-12-18 14:27:26.411 352 11458.15 274.16 52278.87 88888.00 2019-12-18 14:27:26.911 352 11458.24 274.13 52278.84 88888.00 2019-12-18 14:27:27.411 352 11458.33 274.11 52278.82 88888.00 2019-12-18 14:27:27.911 352 11458.40 274.03 52278.75 88888.00 2019-12-18 14:27:28.411 352 11458.47 274.00 52278.73 88888.00 2019-12-18 14:27:28.911 352 11458.56 273.97 52278.68 88888.00 2019-12-18 14:27:29.411 352 11458.66 273.92 52278.64 88888.00 2019-12-18 14:27:29.911 352 11458.75 273.81 52278.60 88888.00 2019-12-18 14:27:30.411 352 11458.85 273.81 52278.55 88888.00 2019-12-18 14:27:30.911 352 11458.92 273.79 52278.56 88888.00 2019-12-18 14:27:31.412 352 11459.07 273.78 52278.55 88888.00 2019-12-18 14:27:31.912 352 11459.18 273.78 52278.52 88888.00 2019-12-18 14:27:32.412 352 11459.32 273.80 52278.49 88888.00 2019-12-18 14:27:32.912 352 11459.42 273.85 52278.49 88888.00 2019-12-18 14:27:33.412 352 11459.52 273.86 52278.43 88888.00 2019-12-18 14:27:33.912 352 11459.63 273.85 52278.41 88888.00 2019-12-18 14:27:34.412 352 11459.77 273.87 52278.34 88888.00 2019-12-18 14:27:34.912 352 11459.90 273.91 52278.31 88888.00 2019-12-18 14:27:35.412 352 11459.98 273.94 52278.30 88888.00 2019-12-18 14:27:35.912 352 11460.10 274.00 52278.30 88888.00 2019-12-18 14:27:36.411 352 11460.19 274.05 52278.32 88888.00 2019-12-18 14:27:36.911 352 11460.27 274.13 52278.34 88888.00 2019-12-18 14:27:37.411 352 11460.31 274.13 52278.40 88888.00 2019-12-18 14:27:37.911 352 11460.39 274.11 52278.36 88888.00 2019-12-18 14:27:38.411 352 11460.46 274.15 52278.40 88888.00 2019-12-18 14:27:38.911 352 11460.50 274.16 52278.42 88888.00 2019-12-18 14:27:39.411 352 11460.50 274.14 52278.44 88888.00 2019-12-18 14:27:39.911 352 11460.55 274.13 52278.43 88888.00 2019-12-18 14:27:40.411 352 11460.60 274.10 52278.47 88888.00 2019-12-18 14:27:40.911 352 11460.61 274.06 52278.56 88888.00 2019-12-18 14:27:41.411 352 11460.64 273.96 52278.52 88888.00 2019-12-18 14:27:41.911 352 11460.66 273.88 52278.55 88888.00 2019-12-18 14:27:42.411 352 11460.69 273.87 52278.62 88888.00 2019-12-18 14:27:42.911 352 11460.67 273.79 52278.67 88888.00 2019-12-18 14:27:43.411 352 11460.66 273.71 52278.70 88888.00 2019-12-18 14:27:43.911 352 11460.63 273.61 52278.78 88888.00 2019-12-18 14:27:44.411 352 11460.58 273.53 52278.82 88888.00 2019-12-18 14:27:44.911 352 11460.52 273.40 52278.79 88888.00 2019-12-18 14:27:45.411 352 11460.48 273.34 52278.83 88888.00 2019-12-18 14:27:45.911 352 11460.47 273.31 52278.87 88888.00 2019-12-18 14:27:46.411 352 11460.45 273.23 52278.91 88888.00 2019-12-18 14:27:46.911 352 11460.42 273.22 52278.94 88888.00 2019-12-18 14:27:47.411 352 11460.33 273.22 52278.99 88888.00 2019-12-18 14:27:47.911 352 11460.27 273.14 52279.01 88888.00 2019-12-18 14:27:48.411 352 11460.24 273.09 52279.01 88888.00 2019-12-18 14:27:48.911 352 11460.21 272.99 52279.01 88888.00 2019-12-18 14:27:49.411 352 11460.19 272.91 52279.08 88888.00 2019-12-18 14:27:49.911 352 11460.08 272.93 52279.08 88888.00 2019-12-18 14:27:50.411 352 11460.03 272.94 52279.10 88888.00 2019-12-18 14:27:50.911 352 11459.99 272.92 52279.10 88888.00 2019-12-18 14:27:51.411 352 11459.96 272.91 52279.14 88888.00 2019-12-18 14:27:51.911 352 11459.94 272.89 52279.19 88888.00 2019-12-18 14:27:52.912 352 11459.90 272.81 52279.24 88888.00 2019-12-18 14:27:53.412 352 11459.86 272.77 52279.26 88888.00 2019-12-18 14:27:53.912 352 11459.87 272.70 52279.29 88888.00 2019-12-18 14:27:54.412 352 11459.85 272.62 52279.30 88888.00 2019-12-18 14:27:54.912 352 11459.85 272.50 52279.32 88888.00 2019-12-18 14:27:55.412 352 11459.86 272.45 52279.36 88888.00 2019-12-18 14:27:55.912 352 11459.89 272.41 52279.37 88888.00 2019-12-18 14:27:56.412 352 11459.88 272.33 52279.41 88888.00 2019-12-18 14:27:56.912 352 11459.87 272.17 52279.43 88888.00 2019-12-18 14:27:57.412 352 11459.87 272.07 52279.46 88888.00 2019-12-18 14:27:57.912 352 11459.84 272.03 52279.46 88888.00 2019-12-18 14:27:58.412 352 11459.82 271.91 52279.47 88888.00 2019-12-18 14:27:58.912 352 11459.81 271.82 52279.45 88888.00 2019-12-18 14:27:59.412 352 11459.78 271.77 52279.46 88888.00 2019-12-18 14:27:59.912 352 11459.72 271.64 52279.44 88888.00 2019-12-18 14:28:00.412 352 11459.64 271.54 52279.48 88888.00 2019-12-18 14:28:00.912 352 11459.63 271.48 52279.56 88888.00 2019-12-18 14:28:01.412 352 11459.54 271.43 52279.59 88888.00 2019-12-18 14:28:01.912 352 11459.51 271.34 52279.53 88888.00 2019-12-18 14:28:02.912 352 11459.49 271.22 52279.50 88888.00 2019-12-18 14:28:03.412 352 11459.43 271.11 52279.50 88888.00 2019-12-18 14:28:03.912 352 11459.42 271.03 52279.47 88888.00 2019-12-18 14:28:04.412 352 11459.41 270.94 52279.53 88888.00 2019-12-18 14:28:04.912 352 11459.37 270.86 52279.55 88888.00 2019-12-18 14:28:05.412 352 11459.40 270.80 52279.52 88888.00 2019-12-18 14:28:05.912 352 11459.35 270.72 52279.47 88888.00 2019-12-18 14:28:06.412 352 11459.34 270.65 52279.46 88888.00 2019-12-18 14:28:06.912 352 11459.37 270.61 52279.45 88888.00 2019-12-18 14:28:07.412 352 11459.37 270.57 52279.38 88888.00 2019-12-18 14:28:07.913 352 11459.34 270.50 52279.37 88888.00 2019-12-18 14:28:08.413 352 11459.31 270.47 52279.31 88888.00 2019-12-18 14:28:08.913 352 11459.29 270.43 52279.28 88888.00 2019-12-18 14:28:09.413 352 11459.34 270.38 52279.21 88888.00 2019-12-18 14:28:09.913 352 11459.35 270.33 52279.17 88888.00 2019-12-18 14:28:10.912 352 11459.41 270.30 52279.03 88888.00 2019-12-18 14:28:11.412 352 11459.44 270.23 52278.96 88888.00 2019-12-18 14:28:11.912 352 11459.50 270.18 52278.88 88888.00 2019-12-18 14:28:12.412 352 11459.51 270.21 52278.85 88888.00 2019-12-18 14:28:12.912 352 11459.52 270.19 52278.86 88888.00 2019-12-18 14:28:13.412 352 11459.54 270.14 52278.80 88888.00 2019-12-18 14:28:13.912 352 11459.61 270.12 52278.77 88888.00 2019-12-18 14:28:14.412 352 11459.75 270.09 52278.69 88888.00 2019-12-18 14:28:14.912 352 11459.82 270.04 52278.62 88888.00 2019-12-18 14:28:15.412 352 11459.82 269.99 52278.57 88888.00 2019-12-18 14:28:15.912 352 11459.89 269.99 52278.55 88888.00 2019-12-18 14:28:16.412 352 11459.92 269.96 52278.51 88888.00 2019-12-18 14:28:16.912 352 11459.94 269.97 52278.50 88888.00 2019-12-18 14:28:17.412 352 11460.01 269.94 52278.47 88888.00 2019-12-18 14:28:17.912 352 11460.06 269.89 52278.42 88888.00 2019-12-18 14:28:18.412 352 11460.07 269.83 52278.35 88888.00 2019-12-18 14:28:18.912 352 11460.12 269.87 52278.33 88888.00 2019-12-18 14:28:19.412 352 11460.22 269.87 52278.29 88888.00 2019-12-18 14:28:19.912 352 11460.30 269.83 52278.21 88888.00 2019-12-18 14:28:20.412 352 11460.38 269.81 52278.18 88888.00 2019-12-18 14:28:20.913 352 11460.47 269.81 52278.15 88888.00 2019-12-18 14:28:21.413 352 11460.57 269.83 52278.14 88888.00 2019-12-18 14:28:21.913 352 11460.66 269.79 52278.09 88888.00 2019-12-18 14:28:22.413 352 11460.78 269.77 52277.96 88888.00 2019-12-18 14:28:22.913 352 11460.90 269.80 52277.89 88888.00 2019-12-18 14:28:23.413 352 11461.04 269.78 52277.87 88888.00 2019-12-18 14:28:23.913 352 11461.20 269.78 52277.80 88888.00 2019-12-18 14:28:24.413 352 11461.31 269.81 52277.74 88888.00 2019-12-18 14:28:24.913 352 11461.45 269.85 52277.69 88888.00 2019-12-18 14:28:25.413 352 11461.60 269.92 52277.67 88888.00 2019-12-18 14:28:25.912 352 11461.78 269.94 52277.63 88888.00 2019-12-18 14:28:26.412 352 11461.95 269.93 52277.56 88888.00 2019-12-18 14:28:26.912 352 11462.22 269.96 52277.49 88888.00 2019-12-18 14:28:27.412 352 11462.33 270.01 52277.45 88888.00 2019-12-18 14:28:27.912 352 11462.41 270.09 52277.46 88888.00 2019-12-18 14:28:28.412 352 11462.54 270.13 52277.44 88888.00 2019-12-18 14:28:28.912 352 11462.68 270.16 52277.39 88888.00 2019-12-18 14:28:29.412 352 11462.86 270.20 52277.37 88888.00 2019-12-18 14:28:29.912 352 11463.03 270.26 52277.38 88888.00 2019-12-18 14:28:30.912 352 11463.32 270.29 52277.34 88888.00 2019-12-18 14:28:31.412 352 11463.46 270.32 52277.29 88888.00 2019-12-18 14:28:31.912 352 11463.63 270.40 52277.27 88888.00 2019-12-18 14:28:32.412 352 11463.81 270.41 52277.24 88888.00 2019-12-18 14:28:32.912 352 11463.94 270.42 52277.24 88888.00 2019-12-18 14:28:33.412 352 11464.10 270.43 52277.27 88888.00 2019-12-18 14:28:33.912 352 11464.27 270.43 52277.27 88888.00 2019-12-18 14:28:34.412 352 11464.42 270.39 52277.28 88888.00 2019-12-18 14:28:34.912 352 11464.54 270.36 52277.28 88888.00 2019-12-18 14:28:35.412 352 11464.64 270.33 52277.27 88888.00 2019-12-18 14:28:35.912 352 11464.75 270.26 52277.29 88888.00 2019-12-18 14:28:36.412 352 11464.86 270.31 52277.33 88888.00 2019-12-18 14:28:36.912 352 11464.95 270.28 52277.34 88888.00 2019-12-18 14:28:37.412 352 11465.06 270.22 52277.37 88888.00 2019-12-18 14:28:37.912 352 11465.16 270.22 52277.38 88888.00 2019-12-18 14:28:38.412 352 11465.24 270.16 52277.41 88888.00 2019-12-18 14:28:38.912 352 11465.25 270.12 52277.43 88888.00 2019-12-18 14:28:39.412 352 11465.31 270.02 52277.47 88888.00 2019-12-18 14:28:39.912 352 11465.38 269.96 52277.47 88888.00 2019-12-18 14:28:40.412 352 11465.42 269.99 52277.55 88888.00 2019-12-18 14:28:40.912 352 11465.42 269.97 52277.58 88888.00 2019-12-18 14:28:41.412 352 11465.41 269.97 52277.62 88888.00 2019-12-18 14:28:41.912 352 11465.45 269.93 52277.62 88888.00 2019-12-18 14:28:42.412 352 11465.47 269.98 52277.63 88888.00 2019-12-18 14:28:42.912 352 11465.46 269.96 52277.64 88888.00 2019-12-18 14:28:43.412 352 11465.46 269.90 52277.68 88888.00 2019-12-18 14:28:43.912 352 11465.45 269.87 52277.69 88888.00 2019-12-18 14:28:44.412 352 11465.45 269.84 52277.74 88888.00 2019-12-18 14:28:44.912 352 11465.43 269.78 52277.80 88888.00 2019-12-18 14:28:45.412 352 11465.40 269.74 52277.88 88888.00 2019-12-18 14:28:45.912 352 11465.51 269.69 52277.79 88888.00 2019-12-18 14:28:46.412 352 11465.47 269.65 52277.79 88888.00 2019-12-18 14:28:46.912 352 11465.45 269.68 52277.80 88888.00 2019-12-18 14:28:47.412 352 11465.47 269.60 52277.80 88888.00 2019-12-18 14:28:47.912 352 11465.49 269.55 52277.83 88888.00 2019-12-18 14:28:48.412 352 11465.57 269.53 52277.88 88888.00 2019-12-18 14:28:48.912 352 11465.58 269.46 52277.83 88888.00 2019-12-18 14:28:49.412 352 11465.60 269.45 52277.82 88888.00 2019-12-18 14:28:49.912 352 11465.63 269.44 52277.83 88888.00 2019-12-18 14:28:50.412 352 11465.65 269.42 52277.86 88888.00 2019-12-18 14:28:50.912 352 11465.65 269.40 52277.88 88888.00 2019-12-18 14:28:51.412 352 11465.67 269.40 52277.87 88888.00 2019-12-18 14:28:51.912 352 11465.67 269.40 52277.87 88888.00 2019-12-18 14:28:52.412 352 11465.69 269.40 52277.87 88888.00 2019-12-18 14:28:52.912 352 11465.73 269.35 52277.89 88888.00 2019-12-18 14:28:53.412 352 11465.77 269.39 52277.97 88888.00 2019-12-18 14:28:54.412 352 11465.72 269.35 52278.02 88888.00 2019-12-18 14:28:54.912 352 11465.73 269.41 52278.03 88888.00 2019-12-18 14:28:55.412 352 11465.68 269.42 52278.03 88888.00 2019-12-18 14:28:55.912 352 11465.65 269.36 52277.99 88888.00 2019-12-18 14:28:56.412 352 11465.69 269.39 52278.02 88888.00 2019-12-18 14:28:56.912 352 11465.73 269.36 52278.06 88888.00 2019-12-18 14:28:57.412 352 11465.73 269.40 52278.15 88888.00 2019-12-18 14:28:57.912 352 11465.67 269.38 52278.16 88888.00 2019-12-18 14:28:58.412 352 11465.66 269.35 52278.21 88888.00 2019-12-18 14:28:58.912 352 11465.72 269.35 52278.21 88888.00 2019-12-18 14:28:59.413 352 11465.73 269.31 52278.20 88888.00 2019-12-18 14:28:59.913 352 11465.71 269.35 52278.25 88888.00 2019-12-18 14:29:00.413 352 11465.72 269.35 52278.24 88888.00 2019-12-18 14:29:00.913 352 11465.72 269.34 52278.26 88888.00 2019-12-18 14:29:01.413 352 11465.69 269.31 52278.32 88888.00 2019-12-18 14:29:01.913 352 11465.68 269.31 52278.38 88888.00 2019-12-18 14:29:02.413 352 11465.65 269.34 52278.40 88888.00 2019-12-18 14:29:02.913 352 11465.64 269.34 52278.42 88888.00 2019-12-18 14:29:03.413 352 11465.63 269.32 52278.44 88888.00 2019-12-18 14:29:04.412 352 11465.66 269.31 52278.44 88888.00 2019-12-18 14:29:04.912 352 11465.64 269.33 52278.46 88888.00 2019-12-18 14:29:05.412 352 11465.65 269.38 52278.49 88888.00 2019-12-18 14:29:05.912 352 11465.67 269.36 52278.49 88888.00 2019-12-18 14:29:06.412 352 11465.72 269.36 52278.55 88888.00 2019-12-18 14:29:06.912 352 11465.67 269.33 52278.58 88888.00 2019-12-18 14:29:07.412 352 11465.64 269.33 52278.60 88888.00 2019-12-18 14:29:07.912 352 11465.68 269.35 52278.64 88888.00 2019-12-18 14:29:08.412 352 11465.69 269.31 52278.64 88888.00 2019-12-18 14:29:08.912 352 11465.71 269.32 52278.66 88888.00 2019-12-18 14:29:09.412 352 11465.68 269.36 52278.73 88888.00 2019-12-18 14:29:09.912 352 11465.64 269.35 52278.80 88888.00 2019-12-18 14:29:10.412 352 11465.66 269.27 52278.85 88888.00 2019-12-18 14:29:10.912 352 11465.71 269.26 52278.87 88888.00 2019-12-18 14:29:11.412 352 11465.72 269.27 52278.87 88888.00 2019-12-18 14:29:11.912 352 11465.71 269.24 52278.91 88888.00 2019-12-18 14:29:12.412 352 11465.61 269.22 52278.95 88888.00 2019-12-18 14:29:12.912 352 11465.56 269.20 52279.03 88888.00 2019-12-18 14:29:13.412 352 11465.51 269.19 52279.05 88888.00 2019-12-18 14:29:14.412 352 11465.49 269.15 52279.17 88888.00 2019-12-18 14:29:14.912 352 11465.47 269.10 52279.21 88888.00 2019-12-18 14:29:15.412 352 11465.43 269.11 52279.27 88888.00 2019-12-18 14:29:15.912 352 11465.40 269.10 52279.28 88888.00 2019-12-18 14:29:16.412 352 11465.37 269.10 52279.35 88888.00 2019-12-18 14:29:16.912 352 11465.34 269.06 52279.37 88888.00 2019-12-18 14:29:17.412 352 11465.32 269.02 52279.38 88888.00 2019-12-18 14:29:17.912 352 11465.29 269.00 52279.37 88888.00 2019-12-18 14:29:18.412 352 11465.23 268.98 52279.40 88888.00 2019-12-18 14:29:18.912 352 11465.21 268.90 52279.46 88888.00 2019-12-18 14:29:19.412 352 11465.17 268.80 52279.50 88888.00 2019-12-18 14:29:19.912 352 11465.13 268.72 52279.52 88888.00 2019-12-18 14:29:20.412 352 11465.15 268.70 52279.54 88888.00 2019-12-18 14:29:20.912 352 11465.29 268.64 52279.50 88888.00 2019-12-18 14:29:21.412 352 11465.41 268.55 52279.46 88888.00 2019-12-18 14:29:21.912 352 11465.20 268.52 52279.59 88888.00 2019-12-18 14:29:22.412 352 11465.15 268.45 52279.64 88888.00 2019-12-18 14:29:22.912 352 11465.13 268.36 52279.65 88888.00 2019-12-18 14:29:23.412 352 11465.15 268.27 52279.70 88888.00 2019-12-18 14:29:24.412 352 11465.23 268.09 52279.68 88888.00 2019-12-18 14:29:24.912 352 11465.25 268.03 52279.67 88888.00 2019-12-18 14:29:25.412 352 11465.33 267.96 52279.70 88888.00 2019-12-18 14:29:25.912 352 11465.37 267.80 52279.72 88888.00 2019-12-18 14:29:26.412 352 11465.38 267.70 52279.66 88888.00 2019-12-18 14:29:26.912 352 11465.40 267.66 52279.70 88888.00 2019-12-18 14:29:27.412 352 11465.45 267.58 52279.74 88888.00 2019-12-18 14:29:27.912 352 11465.45 267.51 52279.77 88888.00 2019-12-18 14:29:28.412 352 11465.45 267.43 52279.77 88888.00 2019-12-18 14:29:28.912 352 11465.46 267.38 52279.73 88888.00 2019-12-18 14:29:29.412 352 11465.49 267.30 52279.76 88888.00 2019-12-18 14:29:29.912 352 11465.48 267.26 52279.79 88888.00 2019-12-18 14:29:30.412 352 11465.50 267.20 52279.74 88888.00 2019-12-18 14:29:30.912 352 11465.52 267.17 52279.74 88888.00 2019-12-18 14:29:31.412 352 11465.48 267.08 52279.75 88888.00 2019-12-18 14:29:31.912 352 11465.41 267.03 52279.81 88888.00 2019-12-18 14:29:32.412 352 11465.37 266.98 52279.88 88888.00 2019-12-18 14:29:32.912 352 11465.34 266.93 52279.89 88888.00 2019-12-18 14:29:33.412 352 11465.36 266.97 52279.90 88888.00 2019-12-18 14:29:34.412 352 11465.33 266.94 52279.88 88888.00 2019-12-18 14:29:34.912 352 11465.27 266.89 52279.85 88888.00 2019-12-18 14:29:35.412 352 11465.32 266.79 52279.84 88888.00 2019-12-18 14:29:35.912 352 11465.37 266.78 52279.88 88888.00 2019-12-18 14:29:36.412 352 11465.32 266.70 52279.87 88888.00 2019-12-18 14:29:36.912 352 11465.39 266.65 52279.89 88888.00 2019-12-18 14:29:37.412 352 11465.39 266.57 52279.92 88888.00 2019-12-18 14:29:37.912 352 11465.45 266.51 52279.90 88888.00 2019-12-18 14:29:38.412 352 11465.45 266.48 52279.87 88888.00 2019-12-18 14:29:38.912 352 11465.50 266.45 52279.87 88888.00 2019-12-18 14:29:39.412 352 11465.59 266.43 52279.89 88888.00 2019-12-18 14:29:39.912 352 11465.63 266.40 52279.89 88888.00 2019-12-18 14:29:40.412 352 11465.63 266.36 52279.88 88888.00 2019-12-18 14:29:40.912 352 11465.66 266.35 52279.84 88888.00 2019-12-18 14:29:41.412 352 11465.68 266.33 52279.87 88888.00 2019-12-18 14:29:41.912 352 11465.69 266.32 52279.89 88888.00 2019-12-18 14:29:42.412 352 11465.75 266.26 52279.89 88888.00 2019-12-18 14:29:42.912 352 11465.81 266.26 52279.87 88888.00 2019-12-18 14:29:43.412 352 11465.82 266.26 52279.87 88888.00 2019-12-18 14:29:43.912 352 11465.85 266.30 52279.93 88888.00 2019-12-18 14:29:44.412 352 11465.90 266.25 52279.94 88888.00 2019-12-18 14:29:44.912 352 11466.10 266.23 52279.89 88888.00 2019-12-18 14:29:45.412 352 11466.12 266.21 52279.94 88888.00 2019-12-18 14:29:45.912 352 11466.00 266.25 52280.03 88888.00 2019-12-18 14:29:46.412 352 11466.00 266.24 52280.02 88888.00 2019-12-18 14:29:46.912 352 11466.03 266.29 52280.06 88888.00 2019-12-18 14:29:47.412 352 11466.06 266.32 52280.07 88888.00 2019-12-18 14:29:47.912 352 11466.06 266.36 52280.10 88888.00 2019-12-18 14:29:48.412 352 11466.06 266.42 52280.09 88888.00 2019-12-18 14:29:48.912 352 11466.07 266.44 52280.11 88888.00 2019-12-18 14:29:49.412 352 11465.98 266.45 52280.16 88888.00 2019-12-18 14:29:49.912 352 11465.93 266.40 52280.19 88888.00 2019-12-18 14:29:50.412 352 11465.90 266.41 52280.27 88888.00 2019-12-18 14:29:50.912 352 11465.84 266.36 52280.31 88888.00 2019-12-18 14:29:51.412 352 11465.81 266.33 52280.32 88888.00 2019-12-18 14:29:51.912 352 11465.77 266.33 52280.36 88888.00 2019-12-18 14:29:52.412 352 11465.76 266.30 52280.37 88888.00 2019-12-18 14:29:52.912 352 11465.71 266.25 52280.42 88888.00 2019-12-18 14:29:53.412 352 11465.71 266.24 52280.49 88888.00 2019-12-18 14:29:53.912 352 11465.71 266.21 52280.51 88888.00 2019-12-18 14:29:54.412 352 11465.63 266.23 52280.50 88888.00 2019-12-18 14:29:54.912 352 11465.50 266.26 52280.53 88888.00 2019-12-18 14:29:55.412 352 11465.46 266.25 52280.55 88888.00 2019-12-18 14:29:55.912 352 11465.40 266.23 52280.59 88888.00 2019-12-18 14:29:56.412 352 11465.33 266.20 52280.62 88888.00 2019-12-18 14:29:56.912 352 11465.25 266.15 52280.62 88888.00 2019-12-18 14:29:57.412 352 11465.19 266.16 52280.63 88888.00 2019-12-18 14:29:57.912 352 11465.04 266.16 52280.69 88888.00 2019-12-18 14:29:58.412 352 11464.97 266.19 52280.71 88888.00 2019-12-18 14:29:58.912 352 11464.95 266.14 52280.70 88888.00 2019-12-18 14:29:59.412 352 11464.87 266.07 52280.70 88888.00 2019-12-18 14:29:59.912 352 11464.84 266.10 52280.72 88888.00 2019-12-18 14:30:00.412 352 11464.77 266.06 52280.73 88888.00 2019-12-18 14:30:00.912 352 11464.69 266.02 52280.70 88888.00 2019-12-18 14:30:01.412 352 11464.61 265.96 52280.69 88888.00 2019-12-18 14:30:01.912 352 11464.59 265.95 52280.71 88888.00 2019-12-18 14:30:02.412 352 11464.54 265.99 52280.69 88888.00 2019-12-18 14:30:02.912 352 11464.47 266.01 52280.67 88888.00 2019-12-18 14:30:03.412 352 11464.49 265.97 52280.64 88888.00 2019-12-18 14:30:03.912 352 11464.33 265.96 52280.64 88888.00 2019-12-18 14:30:04.413 352 11464.26 265.94 52280.62 88888.00 2019-12-18 14:30:04.913 352 11464.23 265.90 52280.63 88888.00 2019-12-18 14:30:05.413 352 11464.17 265.89 52280.59 88888.00 2019-12-18 14:30:05.913 352 11464.10 265.93 52280.53 88888.00 2019-12-18 14:30:06.413 352 11464.01 265.92 52280.56 88888.00 2019-12-18 14:30:06.913 352 11463.99 265.92 52280.50 88888.00 2019-12-18 14:30:07.413 352 11463.93 265.97 52280.46 88888.00 2019-12-18 14:30:07.913 352 11463.88 265.94 52280.42 88888.00 2019-12-18 14:30:08.413 352 11463.82 265.92 52280.37 88888.00 2019-12-18 14:30:08.913 352 11463.81 265.93 52280.32 88888.00 2019-12-18 14:30:09.412 352 11463.76 265.96 52280.29 88888.00 2019-12-18 14:30:09.912 352 11463.72 265.99 52280.26 88888.00 2019-12-18 14:30:10.412 352 11463.66 265.94 52280.21 88888.00 2019-12-18 14:30:10.912 352 11463.67 265.94 52280.16 88888.00 2019-12-18 14:30:11.412 352 11463.68 265.94 52280.12 88888.00 2019-12-18 14:30:11.912 352 11463.65 265.93 52280.08 88888.00 2019-12-18 14:30:12.412 352 11463.68 265.97 52280.01 88888.00 2019-12-18 14:30:12.912 352 11463.70 265.96 52279.93 88888.00 2019-12-18 14:30:13.412 352 11463.67 265.93 52279.89 88888.00 2019-12-18 14:30:13.912 352 11463.70 265.93 52279.88 88888.00 2019-12-18 14:30:14.412 352 11463.72 265.95 52279.81 88888.00 2019-12-18 14:30:14.912 352 11463.71 266.01 52279.75 88888.00 2019-12-18 14:30:16.412 352 11463.84 266.02 52279.57 88888.00 2019-12-18 14:30:16.912 352 11463.87 266.07 52279.52 88888.00 2019-12-18 14:30:17.412 352 11463.92 266.10 52279.47 88888.00 2019-12-18 14:30:17.912 352 11463.98 266.10 52279.45 88888.00 2019-12-18 14:30:18.412 352 11464.05 266.16 52279.38 88888.00 2019-12-18 14:30:18.912 352 11464.11 266.17 52279.34 88888.00 2019-12-18 14:30:19.412 352 11464.19 266.25 52279.29 88888.00 2019-12-18 14:30:19.912 352 11464.17 266.26 52279.27 88888.00 2019-12-18 14:30:20.412 352 11464.22 266.25 52279.18 88888.00 2019-12-18 14:30:20.912 352 11464.26 266.30 52279.14 88888.00 2019-12-18 14:30:21.412 352 11464.27 266.39 52279.12 88888.00 2019-12-18 14:30:21.912 352 11464.28 266.38 52279.13 88888.00 2019-12-18 14:30:22.412 352 11464.32 266.43 52279.11 88888.00 2019-12-18 14:30:22.912 352 11464.40 266.46 52279.11 88888.00 2019-12-18 14:30:23.412 352 11464.40 266.51 52279.06 88888.00 2019-12-18 14:30:23.912 352 11464.47 266.52 52279.05 88888.00 2019-12-18 14:30:24.412 352 11464.50 266.60 52279.00 88888.00 2019-12-18 14:30:24.912 352 11464.53 266.64 52278.95 88888.00 2019-12-18 14:30:25.912 352 11464.61 266.72 52278.94 88888.00 2019-12-18 14:30:26.412 352 11464.70 266.81 52278.93 88888.00 2019-12-18 14:30:26.912 352 11464.73 266.86 52278.91 88888.00 2019-12-18 14:30:27.412 352 11464.73 266.86 52278.92 88888.00 2019-12-18 14:30:27.912 352 11464.78 266.97 52278.93 88888.00 2019-12-18 14:30:28.412 352 11464.87 267.00 52278.91 88888.00 2019-12-18 14:30:28.912 352 11464.95 267.06 52278.83 88888.00 2019-12-18 14:30:29.412 352 11465.02 267.10 52278.80 88888.00 2019-12-18 14:30:29.912 352 11465.02 267.17 52278.77 88888.00 2019-12-18 14:30:30.412 352 11465.05 267.28 52278.77 88888.00 2019-12-18 14:30:30.912 352 11465.14 267.32 52278.76 88888.00 2019-12-18 14:30:31.412 352 11465.22 267.40 52278.79 88888.00 2019-12-18 14:30:31.912 352 11465.30 267.45 52278.76 88888.00 2019-12-18 14:30:32.412 352 11465.36 267.42 52278.74 88888.00 2019-12-18 14:30:32.912 352 11465.38 267.46 52278.76 88888.00 2019-12-18 14:30:33.412 352 11465.46 267.54 52278.77 88888.00 2019-12-18 14:30:33.912 352 11465.47 267.57 52278.77 88888.00 2019-12-18 14:30:34.412 352 11465.52 267.58 52278.73 88888.00 2019-12-18 14:30:34.912 352 11465.64 267.68 52278.73 88888.00 2019-12-18 14:30:35.412 352 11465.64 267.71 52278.74 88888.00 2019-12-18 14:30:35.913 352 11465.58 267.76 52278.75 88888.00 2019-12-18 14:30:36.413 352 11465.58 267.77 52278.74 88888.00 2019-12-18 14:30:36.913 352 11465.65 267.76 52278.74 88888.00 2019-12-18 14:30:37.413 352 11465.66 267.81 52278.79 88888.00 2019-12-18 14:30:37.913 352 11465.72 267.87 52278.73 88888.00 2019-12-18 14:30:38.413 352 11465.73 267.85 52278.67 88888.00 2019-12-18 14:30:38.913 352 11465.74 267.89 52278.68 88888.00 2019-12-18 14:30:39.413 352 11465.73 267.91 52278.68 88888.00 2019-12-18 14:30:39.913 352 11465.76 267.90 52278.68 88888.00 2019-12-18 14:30:40.413 352 11465.74 267.91 52278.65 88888.00 2019-12-18 14:30:40.913 352 11465.74 267.98 52278.73 88888.00 2019-12-18 14:30:41.413 352 11465.76 267.98 52278.74 88888.00 2019-12-18 14:30:41.913 352 11465.77 267.97 52278.70 88888.00 2019-12-18 14:30:42.413 352 11465.77 267.96 52278.66 88888.00 2019-12-18 14:30:42.913 352 11465.84 267.93 52278.66 88888.00 2019-12-18 14:30:43.413 352 11465.86 267.93 52278.67 88888.00 2019-12-18 14:30:43.913 352 11465.86 267.97 52278.62 88888.00 2019-12-18 14:30:44.413 352 11465.89 267.98 52278.64 88888.00 2019-12-18 14:30:44.913 352 11465.84 267.95 52278.61 88888.00 2019-12-18 14:30:45.413 352 11465.82 267.97 52278.60 88888.00 2019-12-18 14:30:45.913 352 11465.83 267.96 52278.57 88888.00 2019-12-18 14:30:46.413 352 11465.83 267.91 52278.56 88888.00 2019-12-18 14:30:46.913 352 11465.89 267.94 52278.49 88888.00 2019-12-18 14:30:47.413 352 11465.91 267.95 52278.44 88888.00 2019-12-18 14:30:47.913 352 11466.00 267.93 52278.43 88888.00 2019-12-18 14:30:48.413 352 11466.08 267.95 52278.40 88888.00 2019-12-18 14:30:48.913 352 11466.13 267.98 52278.38 88888.00 2019-12-18 14:30:49.413 352 11466.13 268.03 52278.35 88888.00 2019-12-18 14:30:49.913 352 11466.16 268.04 52278.33 88888.00 2019-12-18 14:30:50.413 352 11466.19 268.03 52278.27 88888.00 2019-12-18 14:30:50.913 352 11466.27 268.06 52278.26 88888.00 2019-12-18 14:30:51.413 352 11466.34 268.10 52278.24 88888.00 2019-12-18 14:30:51.913 352 11466.40 268.16 52278.20 88888.00 2019-12-18 14:30:52.413 352 11466.47 268.19 52278.14 88888.00 2019-12-18 14:30:52.913 352 11466.52 268.24 52278.11 88888.00 2019-12-18 14:30:53.413 352 11466.60 268.29 52278.11 88888.00 2019-12-18 14:30:53.913 352 11466.65 268.34 52278.12 88888.00 2019-12-18 14:30:54.413 352 11466.74 268.41 52278.08 88888.00 2019-12-18 14:30:54.913 352 11466.78 268.46 52278.12 88888.00 2019-12-18 14:30:55.413 352 11466.82 268.54 52278.06 88888.00 2019-12-18 14:30:55.913 352 11466.88 268.59 52278.02 88888.00 2019-12-18 14:30:56.413 352 11466.91 268.59 52277.99 88888.00 2019-12-18 14:30:56.913 352 11467.00 268.58 52277.98 88888.00 2019-12-18 14:30:57.413 352 11467.10 268.65 52278.00 88888.00 2019-12-18 14:30:57.913 352 11467.15 268.73 52278.02 88888.00 2019-12-18 14:30:58.413 352 11467.20 268.80 52278.03 88888.00 2019-12-18 14:30:58.913 352 11467.23 268.85 52278.04 88888.00 2019-12-18 14:30:59.413 352 11467.30 268.86 52278.00 88888.00 2019-12-18 14:30:59.913 352 11467.34 268.92 52277.99 88888.00 2019-12-18 14:31:00.413 352 11467.40 269.01 52278.03 88888.00 2019-12-18 14:31:00.913 352 11467.43 269.11 52278.07 88888.00 2019-12-18 14:31:01.413 352 11467.47 269.12 52278.11 88888.00 2019-12-18 14:31:01.913 352 11467.52 269.17 52278.11 88888.00 2019-12-18 14:31:02.413 352 11467.54 269.19 52278.11 88888.00 2019-12-18 14:31:02.913 352 11467.54 269.23 52278.12 88888.00 2019-12-18 14:31:03.413 352 11467.57 269.25 52278.13 88888.00 2019-12-18 14:31:03.913 352 11467.62 269.30 52278.13 88888.00 2019-12-18 14:31:04.413 352 11467.62 269.34 52278.11 88888.00 2019-12-18 14:31:04.913 352 11467.64 269.39 52278.14 88888.00 2019-12-18 14:31:05.413 352 11467.65 269.44 52278.24 88888.00 2019-12-18 14:31:05.913 352 11467.66 269.51 52278.26 88888.00 2019-12-18 14:31:06.413 352 11467.69 269.54 52278.26 88888.00 2019-12-18 14:31:06.913 352 11467.71 269.58 52278.31 88888.00 2019-12-18 14:31:07.413 352 11467.73 269.60 52278.32 88888.00 2019-12-18 14:31:07.913 352 11467.79 269.65 52278.33 88888.00 2019-12-18 14:31:08.413 352 11467.80 269.69 52278.38 88888.00 2019-12-18 14:31:08.913 352 11467.84 269.75 52278.39 88888.00 2019-12-18 14:31:09.413 352 11467.92 269.78 52278.41 88888.00 2019-12-18 14:31:09.913 352 11467.96 269.74 52278.49 88888.00 2019-12-18 14:31:10.413 352 11467.97 269.80 52278.47 88888.00 2019-12-18 14:31:10.913 352 11468.01 269.84 52278.47 88888.00 2019-12-18 14:31:11.413 352 11467.99 269.87 52278.51 88888.00 2019-12-18 14:31:11.913 352 11468.01 269.90 52278.52 88888.00 2019-12-18 14:31:12.413 352 11468.03 269.92 52278.57 88888.00 2019-12-18 14:31:12.913 352 11468.08 269.91 52278.64 88888.00 2019-12-18 14:31:13.413 352 11468.13 269.96 52278.68 88888.00 2019-12-18 14:31:13.913 352 11468.15 269.97 52278.66 88888.00 2019-12-18 14:31:14.413 352 11468.13 269.99 52278.65 88888.00 2019-12-18 14:31:14.913 352 11468.13 270.02 52278.70 88888.00 2019-12-18 14:31:15.413 352 11468.06 270.00 52278.77 88888.00 2019-12-18 14:31:15.913 352 11468.08 270.04 52278.82 88888.00 2019-12-18 14:31:16.413 352 11468.08 270.03 52278.84 88888.00 2019-12-18 14:31:16.913 352 11468.11 269.99 52278.85 88888.00 2019-12-18 14:31:17.413 352 11468.08 269.93 52278.85 88888.00 2019-12-18 14:31:17.913 352 11468.08 269.99 52278.92 88888.00 2019-12-18 14:31:18.413 352 11468.08 269.94 52278.94 88888.00 2019-12-18 14:31:18.913 352 11468.02 269.91 52278.95 88888.00 2019-12-18 14:31:19.413 352 11467.97 269.84 52278.97 88888.00 2019-12-18 14:31:19.913 352 11467.99 269.78 52279.00 88888.00 2019-12-18 14:31:20.413 352 11468.00 269.77 52279.02 88888.00 2019-12-18 14:31:20.913 352 11467.99 269.77 52279.06 88888.00 2019-12-18 14:31:21.413 352 11467.94 269.72 52279.11 88888.00 2019-12-18 14:31:21.913 352 11467.95 269.65 52279.11 88888.00 2019-12-18 14:31:22.413 352 11467.91 269.63 52279.14 88888.00 2019-12-18 14:31:22.913 352 11467.79 269.61 52279.19 88888.00 2019-12-18 14:31:23.413 352 11467.76 269.59 52279.23 88888.00 2019-12-18 14:31:23.913 352 11467.73 269.54 52279.23 88888.00 2019-12-18 14:31:24.413 352 11467.68 269.50 52279.27 88888.00 2019-12-18 14:31:24.913 352 11467.62 269.43 52279.30 88888.00 2019-12-18 14:31:25.413 352 11467.59 269.42 52279.30 88888.00 2019-12-18 14:31:25.913 352 11467.52 269.41 52279.30 88888.00 2019-12-18 14:31:26.413 352 11467.52 269.35 52279.30 88888.00 2019-12-18 14:31:27.414 352 11467.47 269.27 52279.35 88888.00 2019-12-18 14:31:27.914 352 11467.42 269.25 52279.36 88888.00 2019-12-18 14:31:28.414 352 11467.34 269.22 52279.37 88888.00 2019-12-18 14:31:28.914 352 11467.35 269.19 52279.35 88888.00 2019-12-18 14:31:29.414 352 11467.40 269.11 52279.35 88888.00 2019-12-18 14:31:29.914 352 11467.41 269.12 52279.37 88888.00 2019-12-18 14:31:30.414 352 11467.39 269.14 52279.36 88888.00 2019-12-18 14:31:30.914 352 11467.35 269.09 52279.34 88888.00 2019-12-18 14:31:31.414 352 11467.27 269.10 52279.38 88888.00 2019-12-18 14:31:31.914 352 11467.29 269.05 52279.38 88888.00 2019-12-18 14:31:32.414 352 11467.31 269.03 52279.38 88888.00 2019-12-18 14:31:32.914 352 11467.31 269.02 52279.40 88888.00 2019-12-18 14:31:33.414 352 11467.34 268.95 52279.44 88888.00 2019-12-18 14:31:33.914 352 11467.34 268.91 52279.44 88888.00 2019-12-18 14:31:34.414 352 11467.40 268.91 52279.43 88888.00 2019-12-18 14:31:34.914 352 11467.39 268.91 52279.40 88888.00 2019-12-18 14:31:35.414 352 11467.40 268.88 52279.43 88888.00 2019-12-18 14:31:35.914 352 11467.43 268.88 52279.44 88888.00 2019-12-18 14:31:36.414 352 11467.44 268.91 52279.43 88888.00 2019-12-18 14:31:36.914 352 11467.41 268.90 52279.46 88888.00 2019-12-18 14:31:37.413 352 11467.41 268.82 52279.50 88888.00 2019-12-18 14:31:37.913 352 11467.39 268.84 52279.52 88888.00 2019-12-18 14:31:38.413 352 11467.40 268.83 52279.49 88888.00 2019-12-18 14:31:38.913 352 11467.43 268.78 52279.46 88888.00 2019-12-18 14:31:39.413 352 11467.44 268.80 52279.45 88888.00 2019-12-18 14:31:39.913 352 11467.45 268.77 52279.46 88888.00 2019-12-18 14:31:40.413 352 11467.52 268.74 52279.46 88888.00 2019-12-18 14:31:40.913 352 11467.58 268.73 52279.47 88888.00 2019-12-18 14:31:41.413 352 11467.61 268.64 52279.49 88888.00 2019-12-18 14:31:41.913 352 11467.68 268.64 52279.53 88888.00 2019-12-18 14:31:42.413 352 11467.70 268.66 52279.52 88888.00 2019-12-18 14:31:42.913 352 11467.65 268.57 52279.49 88888.00 2019-12-18 14:31:43.413 352 11467.66 268.52 52279.50 88888.00 2019-12-18 14:31:43.913 352 11467.66 268.53 52279.56 88888.00 2019-12-18 14:31:44.413 352 11467.61 268.49 52279.61 88888.00 2019-12-18 14:31:44.913 352 11467.70 268.43 52279.64 88888.00 2019-12-18 14:31:45.413 352 11467.68 268.36 52279.67 88888.00 2019-12-18 14:31:45.913 352 11467.66 268.33 52279.70 88888.00 2019-12-18 14:31:46.413 352 11467.64 268.35 52279.73 88888.00 2019-12-18 14:31:46.913 352 11467.65 268.30 52279.79 88888.00 2019-12-18 14:31:47.413 352 11467.67 268.23 52279.85 88888.00 2019-12-18 14:31:47.913 352 11467.65 268.15 52279.87 88888.00 2019-12-18 14:31:48.413 352 11467.67 268.12 52279.90 88888.00 2019-12-18 14:31:48.913 352 11467.64 268.05 52279.88 88888.00 2019-12-18 14:31:49.413 352 11467.60 268.03 52279.88 88888.00 2019-12-18 14:31:49.913 352 11467.54 267.99 52279.90 88888.00 2019-12-18 14:31:50.413 352 11467.54 267.90 52279.87 88888.00 2019-12-18 14:31:50.913 352 11467.52 267.78 52279.88 88888.00 2019-12-18 14:31:51.413 352 11467.45 267.70 52279.87 88888.00 2019-12-18 14:31:51.913 352 11467.43 267.64 52279.88 88888.00 2019-12-18 14:31:52.413 352 11467.42 267.56 52279.94 88888.00 2019-12-18 14:31:52.913 352 11467.35 267.48 52280.01 88888.00 2019-12-18 14:31:53.413 352 11467.32 267.42 52280.01 88888.00 2019-12-18 14:31:53.913 352 11467.29 267.35 52280.03 88888.00 2019-12-18 14:31:54.413 352 11467.31 267.25 52280.06 88888.00 2019-12-18 14:31:54.913 352 11467.26 267.17 52280.06 88888.00 2019-12-18 14:31:55.413 352 11467.17 267.11 52280.09 88888.00 2019-12-18 14:31:55.913 352 11467.14 267.01 52280.11 88888.00 2019-12-18 14:31:56.413 352 11467.13 266.94 52280.14 88888.00 2019-12-18 14:31:56.913 352 11467.10 266.87 52280.14 88888.00 2019-12-18 14:31:57.413 352 11467.08 266.88 52280.16 88888.00 2019-12-18 14:31:57.913 352 11467.03 266.79 52280.18 88888.00 2019-12-18 14:31:58.413 352 11466.92 266.69 52280.14 88888.00 2019-12-18 14:31:58.913 352 11466.85 266.58 52280.18 88888.00 2019-12-18 14:31:59.413 352 11466.83 266.45 52280.17 88888.00 2019-12-18 14:31:59.913 352 11466.78 266.39 52280.18 88888.00 2019-12-18 14:32:00.413 352 11466.80 266.36 52280.20 88888.00 2019-12-18 14:32:00.913 352 11466.77 266.28 52280.19 88888.00 2019-12-18 14:32:01.413 352 11466.73 266.20 52280.15 88888.00 2019-12-18 14:32:01.913 352 11466.70 266.17 52280.12 88888.00 2019-12-18 14:32:02.413 352 11466.66 266.09 52280.11 88888.00 2019-12-18 14:32:02.913 352 11466.64 266.00 52280.11 88888.00 2019-12-18 14:32:03.413 352 11466.68 265.94 52280.12 88888.00 2019-12-18 14:32:03.913 352 11466.68 265.93 52280.10 88888.00 2019-12-18 14:32:04.413 352 11466.65 265.82 52280.06 88888.00 2019-12-18 14:32:04.913 352 11466.69 265.68 52279.98 88888.00 2019-12-18 14:32:05.413 352 11466.69 265.63 52280.00 88888.00 2019-12-18 14:32:05.913 352 11466.70 265.61 52280.00 88888.00 2019-12-18 14:32:06.413 352 11466.64 265.57 52279.96 88888.00 2019-12-18 14:32:06.913 352 11466.70 265.54 52279.91 88888.00 2019-12-18 14:32:07.414 352 11466.70 265.49 52279.91 88888.00 2019-12-18 14:32:07.914 352 11466.73 265.45 52279.85 88888.00 2019-12-18 14:32:09.413 352 11466.78 265.36 52279.79 88888.00 2019-12-18 14:32:09.913 352 11466.82 265.32 52279.75 88888.00 2019-12-18 14:32:10.413 352 11466.80 265.26 52279.74 88888.00 2019-12-18 14:32:10.913 352 11466.81 265.26 52279.73 88888.00 2019-12-18 14:32:11.413 352 11466.79 265.24 52279.71 88888.00 2019-12-18 14:32:11.913 352 11466.79 265.22 52279.68 88888.00 2019-12-18 14:32:12.413 352 11466.80 265.16 52279.70 88888.00 2019-12-18 14:32:12.913 352 11466.82 265.16 52279.68 88888.00 2019-12-18 14:32:13.413 352 11466.82 265.13 52279.67 88888.00 2019-12-18 14:32:13.913 352 11466.77 265.09 52279.64 88888.00 2019-12-18 14:32:14.413 352 11466.78 264.98 52279.62 88888.00 2019-12-18 14:32:14.913 352 11466.82 264.89 52279.63 88888.00 2019-12-18 14:32:15.413 352 11466.81 264.87 52279.59 88888.00 2019-12-18 14:32:15.913 352 11466.80 264.79 52279.63 88888.00 2019-12-18 14:32:16.413 352 11466.78 264.78 52279.63 88888.00 2019-12-18 14:32:16.913 352 11466.77 264.77 52279.62 88888.00 2019-12-18 14:32:17.413 352 11466.77 264.75 52279.58 88888.00 2019-12-18 14:32:17.913 352 11466.73 264.73 52279.54 88888.00 2019-12-18 14:32:18.413 352 11466.77 264.69 52279.55 88888.00 2019-12-18 14:32:18.913 352 11466.69 264.60 52279.55 88888.00 2019-12-18 14:32:19.413 352 11466.65 264.57 52279.48 88888.00 2019-12-18 14:32:19.913 352 11466.73 264.51 52279.43 88888.00 2019-12-18 14:32:20.413 352 11466.73 264.50 52279.43 88888.00 2019-12-18 14:32:20.913 352 11466.71 264.49 52279.47 88888.00 2019-12-18 14:32:21.413 352 11466.69 264.41 52279.44 88888.00 2019-12-18 14:32:21.913 352 11466.72 264.34 52279.41 88888.00 2019-12-18 14:32:22.413 352 11466.71 264.25 52279.41 88888.00 2019-12-18 14:32:22.913 352 11466.69 264.20 52279.45 88888.00 2019-12-18 14:32:23.413 352 11466.63 264.19 52279.48 88888.00 2019-12-18 14:32:23.913 352 11466.62 264.19 52279.47 88888.00 2019-12-18 14:32:24.413 352 11466.59 264.17 52279.46 88888.00 2019-12-18 14:32:24.913 352 11466.59 264.10 52279.46 88888.00 2019-12-18 14:32:25.413 352 11466.53 264.03 52279.46 88888.00 2019-12-18 14:32:25.913 352 11466.60 263.97 52279.43 88888.00 2019-12-18 14:32:26.413 352 11466.59 264.01 52279.41 88888.00 2019-12-18 14:32:26.913 352 11466.56 263.98 52279.41 88888.00 2019-12-18 14:32:27.413 352 11466.53 263.93 52279.43 88888.00 2019-12-18 14:32:27.913 352 11466.51 263.93 52279.39 88888.00 2019-12-18 14:32:28.413 352 11466.55 263.92 52279.35 88888.00 2019-12-18 14:32:28.913 352 11466.56 263.83 52279.36 88888.00 2019-12-18 14:32:29.413 352 11466.59 263.74 52279.35 88888.00 2019-12-18 14:32:29.913 352 11466.54 263.74 52279.34 88888.00 2019-12-18 14:32:30.413 352 11466.56 263.76 52279.32 88888.00 2019-12-18 14:32:30.913 352 11466.53 263.76 52279.35 88888.00 2019-12-18 14:32:31.413 352 11466.54 263.72 52279.35 88888.00 2019-12-18 14:32:31.913 352 11466.55 263.68 52279.32 88888.00 2019-12-18 14:32:32.413 352 11466.57 263.61 52279.28 88888.00 2019-12-18 14:32:32.913 352 11466.63 263.53 52279.24 88888.00 2019-12-18 14:32:33.413 352 11466.63 263.54 52279.23 88888.00 2019-12-18 14:32:33.913 352 11466.61 263.53 52279.19 88888.00 2019-12-18 14:32:34.413 352 11466.60 263.49 52279.15 88888.00 2019-12-18 14:32:34.913 352 11466.62 263.43 52279.15 88888.00 2019-12-18 14:32:35.413 352 11466.64 263.40 52279.10 88888.00 2019-12-18 14:32:35.913 352 11466.66 263.38 52279.05 88888.00 2019-12-18 14:32:36.413 352 11466.69 263.32 52279.06 88888.00 2019-12-18 14:32:36.913 352 11466.69 263.26 52279.06 88888.00 2019-12-18 14:32:37.413 352 11466.70 263.24 52279.04 88888.00 2019-12-18 14:32:37.913 352 11466.73 263.25 52278.99 88888.00 2019-12-18 14:32:38.413 352 11466.79 263.19 52278.93 88888.00 2019-12-18 14:32:38.913 352 11466.79 263.16 52278.88 88888.00 2019-12-18 14:32:39.414 352 11466.77 263.18 52278.90 88888.00 2019-12-18 14:32:39.914 352 11466.79 263.20 52278.88 88888.00 2019-12-18 14:32:40.414 352 11466.86 263.14 52278.83 88888.00 2019-12-18 14:32:40.914 352 11466.91 263.12 52278.82 88888.00 2019-12-18 14:32:41.414 352 11466.94 263.12 52278.82 88888.00 2019-12-18 14:32:41.914 352 11466.92 263.06 52278.84 88888.00 2019-12-18 14:32:42.414 352 11466.90 263.02 52278.83 88888.00 2019-12-18 14:32:42.914 352 11466.92 262.97 52278.79 88888.00 2019-12-18 14:32:43.414 352 11466.95 262.96 52278.76 88888.00 2019-12-18 14:32:43.914 352 11466.97 263.00 52278.71 88888.00 2019-12-18 14:32:44.414 352 11467.00 262.93 52278.68 88888.00 2019-12-18 14:32:44.914 352 11467.00 262.85 52278.69 88888.00 2019-12-18 14:32:45.414 352 11467.04 262.74 52278.66 88888.00 2019-12-18 14:32:45.914 352 11467.06 262.77 52278.66 88888.00 2019-12-18 14:32:46.414 352 11467.05 262.76 52278.64 88888.00 2019-12-18 14:32:46.914 352 11467.04 262.73 52278.57 88888.00 2019-12-18 14:32:47.414 352 11467.03 262.76 52278.57 88888.00 2019-12-18 14:32:47.914 352 11467.04 262.73 52278.50 88888.00 2019-12-18 14:32:48.414 352 11467.08 262.66 52278.47 88888.00 2019-12-18 14:32:48.914 352 11467.14 262.63 52278.48 88888.00 2019-12-18 14:32:49.413 352 11467.15 262.66 52278.47 88888.00 2019-12-18 14:32:49.913 352 11467.15 262.61 52278.42 88888.00 2019-12-18 14:32:50.413 352 11467.21 262.53 52278.39 88888.00 2019-12-18 14:32:50.913 352 11467.26 262.52 52278.34 88888.00 2019-12-18 14:32:51.413 352 11467.27 262.55 52278.27 88888.00 2019-12-18 14:32:51.913 352 11467.35 262.57 52278.27 88888.00 2019-12-18 14:32:52.413 352 11467.42 262.55 52278.29 88888.00 2019-12-18 14:32:52.913 352 11467.43 262.52 52278.24 88888.00 2019-12-18 14:32:53.413 352 11467.43 262.48 52278.20 88888.00 2019-12-18 14:32:53.913 352 11467.49 262.45 52278.16 88888.00 2019-12-18 14:32:54.413 352 11467.60 262.43 52278.17 88888.00 2019-12-18 14:32:54.913 352 11467.64 262.45 52278.15 88888.00 2019-12-18 14:32:55.413 352 11467.68 262.44 52278.12 88888.00 2019-12-18 14:32:55.913 352 11467.75 262.41 52278.08 88888.00 2019-12-18 14:32:56.913 352 11467.85 262.42 52278.02 88888.00 2019-12-18 14:32:57.413 352 11467.94 262.39 52277.97 88888.00 2019-12-18 14:32:57.913 352 11468.05 262.42 52277.96 88888.00 2019-12-18 14:32:58.404 352 11468.10 262.45 52277.95 88888.00 2019-12-18 14:32:58.904 352 11468.17 262.44 52277.92 88888.00 2019-12-18 14:32:59.404 352 11468.21 262.51 52277.91 88888.00 2019-12-18 14:32:59.904 352 11468.24 262.53 52277.91 88888.00 2019-12-18 14:33:00.404 352 11468.33 262.53 52277.90 88888.00 2019-12-18 14:33:00.904 352 11468.45 262.57 52277.90 88888.00 2019-12-18 14:33:01.404 352 11468.49 262.61 52277.92 88888.00 2019-12-18 14:33:01.904 352 11468.53 262.57 52277.95 88888.00 2019-12-18 14:33:02.404 352 11468.54 262.56 52277.95 88888.00 2019-12-18 14:33:02.904 352 11468.54 262.64 52277.96 88888.00 2019-12-18 14:33:03.404 352 11468.59 262.64 52277.92 88888.00 2019-12-18 14:33:03.904 352 11468.59 262.70 52277.88 88888.00 2019-12-18 14:33:04.404 352 11468.71 262.75 52277.89 88888.00 2019-12-18 14:33:04.904 352 11468.82 262.80 52277.86 88888.00 2019-12-18 14:33:05.404 352 11468.82 262.76 52277.86 88888.00 2019-12-18 14:33:05.904 352 11468.84 262.71 52277.86 88888.00 2019-12-18 14:33:06.404 352 11468.92 262.70 52277.85 88888.00 2019-12-18 14:33:06.904 352 11468.94 262.70 52277.87 88888.00 2019-12-18 14:33:07.404 352 11469.02 262.63 52277.83 88888.00 2019-12-18 14:33:07.904 352 11469.05 262.65 52277.79 88888.00 2019-12-18 14:33:08.404 352 11469.03 262.74 52277.78 88888.00 2019-12-18 14:33:08.904 352 11469.10 262.77 52277.79 88888.00 2019-12-18 14:33:09.404 352 11469.20 262.77 52277.74 88888.00 2019-12-18 14:33:09.904 352 11469.24 262.85 52277.77 88888.00 2019-12-18 14:33:10.404 352 11469.20 262.82 52277.77 88888.00 2019-12-18 14:33:10.904 352 11469.25 262.81 52277.74 88888.00 2019-12-18 14:33:11.404 352 11469.31 262.85 52277.76 88888.00 2019-12-18 14:33:11.904 352 11469.36 262.84 52277.73 88888.00 2019-12-18 14:33:12.404 352 11469.41 262.85 52277.73 88888.00 2019-12-18 14:33:12.904 352 11469.44 262.87 52277.69 88888.00 2019-12-18 14:33:13.404 352 11469.55 262.90 52277.67 88888.00 2019-12-18 14:33:13.904 352 11469.67 262.91 52277.63 88888.00 2019-12-18 14:33:14.404 352 11469.70 262.97 52277.65 88888.00 2019-12-18 14:33:14.904 352 11469.76 262.97 52277.63 88888.00 2019-12-18 14:33:15.404 352 11469.80 263.00 52277.61 88888.00 2019-12-18 14:33:15.904 352 11469.86 263.01 52277.65 88888.00 2019-12-18 14:33:16.404 352 11469.98 263.04 52277.70 88888.00 2019-12-18 14:33:16.904 352 11470.04 263.09 52277.64 88888.00 2019-12-18 14:33:17.404 352 11470.08 263.13 52277.63 88888.00 2019-12-18 14:33:17.904 352 11470.19 263.18 52277.62 88888.00 2019-12-18 14:33:18.404 352 11470.30 263.16 52277.62 88888.00 2019-12-18 14:33:18.904 352 11470.37 263.20 52277.61 88888.00 2019-12-18 14:33:19.404 352 11470.46 263.23 52277.59 88888.00 2019-12-18 14:33:19.904 352 11470.47 263.31 52277.63 88888.00 2019-12-18 14:33:20.404 352 11470.57 263.33 52277.62 88888.00 2019-12-18 14:33:20.904 352 11470.64 263.33 52277.58 88888.00 2019-12-18 14:33:21.404 352 11470.66 263.32 52277.62 88888.00 2019-12-18 14:33:21.904 352 11470.75 263.34 52277.62 88888.00 2019-12-18 14:33:22.404 352 11470.82 263.41 52277.58 88888.00 2019-12-18 14:33:22.904 352 11470.91 263.44 52277.54 88888.00 2019-12-18 14:33:23.404 352 11470.99 263.51 52277.58 88888.00 2019-12-18 14:33:23.904 352 11471.02 263.55 52277.61 88888.00 2019-12-18 14:33:24.404 352 11471.09 263.59 52277.61 88888.00 2019-12-18 14:33:24.904 352 11471.15 263.59 52277.62 88888.00 2019-12-18 14:33:25.404 352 11471.17 263.57 52277.63 88888.00 2019-12-18 14:33:25.904 352 11471.18 263.59 52277.68 88888.00 2019-12-18 14:33:26.404 352 11471.19 263.60 52277.72 88888.00 2019-12-18 14:33:26.904 352 11471.24 263.61 52277.72 88888.00 2019-12-18 14:33:27.404 352 11471.31 263.64 52277.73 88888.00 2019-12-18 14:33:27.904 352 11471.34 263.70 52277.77 88888.00 2019-12-18 14:33:28.405 352 11471.36 263.65 52277.74 88888.00 2019-12-18 14:33:28.905 352 11471.39 263.61 52277.74 88888.00 2019-12-18 14:33:29.405 352 11471.43 263.67 52277.77 88888.00 2019-12-18 14:33:29.905 352 11471.43 263.69 52277.77 88888.00 2019-12-18 14:33:30.405 352 11471.50 263.70 52277.78 88888.00 2019-12-18 14:33:30.905 352 11471.51 263.68 52277.80 88888.00 2019-12-18 14:33:31.405 352 11471.47 263.69 52277.88 88888.00 2019-12-18 14:33:31.905 352 11471.52 263.69 52277.92 88888.00 2019-12-18 14:33:32.405 352 11471.55 263.70 52277.92 88888.00 2019-12-18 14:33:32.905 352 11471.57 263.71 52277.90 88888.00 2019-12-18 14:33:33.404 352 11471.65 263.68 52277.87 88888.00 2019-12-18 14:33:33.904 352 11471.65 263.67 52277.88 88888.00 2019-12-18 14:33:34.404 352 11471.69 263.70 52277.91 88888.00 2019-12-18 14:33:34.904 352 11471.72 263.68 52277.92 88888.00 2019-12-18 14:33:35.404 352 11471.74 263.67 52277.94 88888.00 2019-12-18 14:33:35.904 352 11471.77 263.61 52277.96 88888.00 2019-12-18 14:33:36.404 352 11471.86 263.61 52277.97 88888.00 2019-12-18 14:33:36.904 352 11471.87 263.61 52277.98 88888.00 2019-12-18 14:33:37.404 352 11471.90 263.61 52277.98 88888.00 2019-12-18 14:33:37.904 352 11471.96 263.61 52278.00 88888.00 2019-12-18 14:33:38.405 352 11472.00 263.65 52278.03 88888.00 2019-12-18 14:33:38.905 352 11472.04 263.68 52278.11 88888.00 2019-12-18 14:33:39.405 352 11471.96 263.64 52278.08 88888.00 2019-12-18 14:33:39.905 352 11472.04 263.68 52278.05 88888.00 2019-12-18 14:33:40.405 352 11472.08 263.67 52278.11 88888.00 2019-12-18 14:33:40.905 352 11472.14 263.69 52278.13 88888.00 2019-12-18 14:33:41.405 352 11472.13 263.70 52278.12 88888.00 2019-12-18 14:33:41.905 352 11472.12 263.71 52278.14 88888.00 2019-12-18 14:33:42.405 352 11472.13 263.73 52278.20 88888.00 2019-12-18 14:33:42.905 352 11472.10 263.74 52278.20 88888.00 2019-12-18 14:33:43.404 352 11472.15 263.76 52278.22 88888.00 2019-12-18 14:33:43.904 352 11472.20 263.79 52278.22 88888.00 2019-12-18 14:33:44.404 352 11472.25 263.76 52278.22 88888.00 2019-12-18 14:33:44.904 352 11472.23 263.71 52278.24 88888.00 2019-12-18 14:33:45.404 352 11472.22 263.80 52278.29 88888.00 2019-12-18 14:33:45.904 352 11472.24 263.81 52278.33 88888.00 2019-12-18 14:33:46.404 352 11472.24 263.80 52278.35 88888.00 2019-12-18 14:33:46.904 352 11472.23 263.78 52278.33 88888.00 2019-12-18 14:33:47.404 352 11472.25 263.80 52278.38 88888.00 2019-12-18 14:33:47.904 352 11472.31 263.78 52278.41 88888.00 2019-12-18 14:33:48.405 352 11472.34 263.77 52278.38 88888.00 2019-12-18 14:33:48.905 352 11472.34 263.79 52278.40 88888.00 2019-12-18 14:33:49.405 352 11472.38 263.76 52278.40 88888.00 2019-12-18 14:33:49.905 352 11472.34 263.73 52278.41 88888.00 2019-12-18 14:33:50.405 352 11472.33 263.78 52278.46 88888.00 2019-12-18 14:33:50.905 352 11472.35 263.72 52278.44 88888.00 2019-12-18 14:33:51.405 352 11472.36 263.71 52278.46 88888.00 2019-12-18 14:33:51.905 352 11472.40 263.69 52278.48 88888.00 2019-12-18 14:33:52.405 352 11472.38 263.69 52278.49 88888.00 2019-12-18 14:33:52.905 352 11472.36 263.65 52278.50 88888.00 2019-12-18 14:33:53.404 352 11472.40 263.63 52278.55 88888.00 2019-12-18 14:33:53.904 352 11472.39 263.63 52278.53 88888.00 2019-12-18 14:33:54.404 352 11472.39 263.63 52278.52 88888.00 2019-12-18 14:33:54.904 352 11472.44 263.61 52278.55 88888.00 2019-12-18 14:33:55.404 352 11472.45 263.57 52278.57 88888.00 2019-12-18 14:33:55.904 352 11472.47 263.57 52278.58 88888.00 2019-12-18 14:33:56.404 352 11472.48 263.58 52278.58 88888.00 2019-12-18 14:33:56.904 352 11472.48 263.60 52278.57 88888.00 2019-12-18 14:33:57.404 352 11472.48 263.57 52278.59 88888.00 2019-12-18 14:33:57.904 352 11472.45 263.55 52278.64 88888.00 2019-12-18 14:33:58.404 352 11472.44 263.54 52278.68 88888.00 2019-12-18 14:33:58.904 352 11472.48 263.50 52278.70 88888.00 2019-12-18 14:33:59.404 352 11472.47 263.48 52278.73 88888.00 2019-12-18 14:33:59.904 352 11472.41 263.50 52278.76 88888.00 2019-12-18 14:34:00.404 352 11472.45 263.45 52278.76 88888.00 2019-12-18 14:34:00.904 352 11472.44 263.42 52278.74 88888.00 2019-12-18 14:34:01.404 352 11472.43 263.42 52278.75 88888.00 2019-12-18 14:34:01.904 352 11472.44 263.39 52278.75 88888.00 2019-12-18 14:34:02.404 352 11472.41 263.35 52278.76 88888.00 2019-12-18 14:34:02.904 352 11472.39 263.32 52278.83 88888.00 2019-12-18 14:34:03.404 352 11472.39 263.28 52278.86 88888.00 2019-12-18 14:34:03.904 352 11472.43 263.25 52278.84 88888.00 2019-12-18 14:34:04.404 352 11472.48 263.23 52278.86 88888.00 2019-12-18 14:34:04.904 352 11472.52 263.16 52278.91 88888.00 2019-12-18 14:34:05.404 352 11472.50 263.10 52278.92 88888.00 2019-12-18 14:34:05.904 352 11472.48 263.09 52278.90 88888.00 2019-12-18 14:34:06.404 352 11472.44 263.02 52278.95 88888.00 2019-12-18 14:34:06.904 352 11472.48 262.93 52279.02 88888.00 2019-12-18 14:34:07.404 352 11472.48 262.95 52279.04 88888.00 2019-12-18 14:34:07.904 352 11472.44 262.93 52279.09 88888.00 2019-12-18 14:34:08.405 352 11472.43 262.90 52279.12 88888.00 2019-12-18 14:34:08.905 352 11472.47 262.85 52279.13 88888.00 2019-12-18 14:34:09.405 352 11472.50 262.80 52279.13 88888.00 2019-12-18 14:34:10.404 352 11472.48 262.67 52279.14 88888.00 2019-12-18 14:34:10.904 352 11472.48 262.63 52279.12 88888.00 2019-12-18 14:34:11.404 352 11472.44 262.64 52279.13 88888.00 2019-12-18 14:34:11.904 352 11472.50 262.61 52279.14 88888.00 2019-12-18 14:34:12.404 352 11472.51 262.56 52279.14 88888.00 2019-12-18 14:34:12.904 352 11472.48 262.52 52279.14 88888.00 2019-12-18 14:34:13.404 352 11472.50 262.48 52279.15 88888.00 2019-12-18 14:34:13.904 352 11472.51 262.44 52279.19 88888.00 2019-12-18 14:34:14.404 352 11472.47 262.37 52279.23 88888.00 2019-12-18 14:34:14.904 352 11472.49 262.36 52279.23 88888.00 2019-12-18 14:34:15.404 352 11472.48 262.36 52279.24 88888.00 2019-12-18 14:34:15.904 352 11472.50 262.35 52279.24 88888.00 2019-12-18 14:34:16.404 352 11472.52 262.32 52279.27 88888.00 2019-12-18 14:34:16.904 352 11472.51 262.31 52279.27 88888.00 2019-12-18 14:34:17.404 352 11472.50 262.29 52279.29 88888.00 2019-12-18 14:34:17.904 352 11472.52 262.28 52279.30 88888.00 2019-12-18 14:34:18.404 352 11472.49 262.23 52279.34 88888.00 2019-12-18 14:34:18.904 352 11472.51 262.16 52279.30 88888.00 2019-12-18 14:34:19.404 352 11472.51 262.16 52279.27 88888.00 2019-12-18 14:34:20.404 352 11472.43 262.08 52279.37 88888.00 2019-12-18 14:34:20.904 352 11472.43 262.02 52279.39 88888.00 2019-12-18 14:34:21.404 352 11472.44 262.03 52279.37 88888.00 2019-12-18 14:34:21.904 352 11472.42 262.03 52279.37 88888.00 2019-12-18 14:34:22.404 352 11472.42 261.95 52279.39 88888.00 2019-12-18 14:34:22.904 352 11472.36 261.94 52279.41 88888.00 2019-12-18 14:34:23.404 352 11472.34 261.92 52279.44 88888.00 2019-12-18 14:34:23.904 352 11472.33 261.93 52279.46 88888.00 2019-12-18 14:34:24.404 352 11472.31 261.93 52279.47 88888.00 2019-12-18 14:34:24.904 352 11472.26 261.87 52279.47 88888.00 2019-12-18 14:34:25.404 352 11472.23 261.80 52279.46 88888.00 2019-12-18 14:34:25.904 352 11472.20 261.76 52279.45 88888.00 2019-12-18 14:34:26.404 352 11472.21 261.73 52279.45 88888.00 2019-12-18 14:34:26.904 352 11472.20 261.66 52279.45 88888.00 2019-12-18 14:34:27.404 352 11472.17 261.66 52279.45 88888.00 2019-12-18 14:34:27.904 352 11472.10 261.63 52279.46 88888.00 2019-12-18 14:34:28.404 352 11472.06 261.60 52279.45 88888.00 2019-12-18 14:34:28.904 352 11472.10 261.57 52279.44 88888.00 2019-12-18 14:34:29.404 352 11472.08 261.55 52279.44 88888.00 2019-12-18 14:34:29.904 352 11472.05 261.56 52279.43 88888.00 2019-12-18 14:34:30.404 352 11472.04 261.57 52279.44 88888.00 2019-12-18 14:34:30.904 352 11472.01 261.56 52279.46 88888.00 2019-12-18 14:34:31.404 352 11471.99 261.47 52279.44 88888.00 2019-12-18 14:34:31.904 352 11471.97 261.40 52279.44 88888.00 2019-12-18 14:34:32.404 352 11471.97 261.39 52279.46 88888.00 2019-12-18 14:34:32.904 352 11471.94 261.36 52279.49 88888.00 2019-12-18 14:34:33.404 352 11471.92 261.28 52279.48 88888.00 2019-12-18 14:34:33.904 352 11471.90 261.31 52279.47 88888.00 2019-12-18 14:34:34.404 352 11471.82 261.29 52279.48 88888.00 2019-12-18 14:34:34.904 352 11471.79 261.20 52279.47 88888.00 2019-12-18 14:34:35.404 352 11471.75 261.13 52279.46 88888.00 2019-12-18 14:34:35.904 352 11471.70 261.10 52279.44 88888.00 2019-12-18 14:34:36.404 352 11471.63 261.12 52279.46 88888.00 2019-12-18 14:34:36.904 352 11471.62 261.10 52279.50 88888.00 2019-12-18 14:34:37.404 352 11471.62 261.01 52279.52 88888.00 2019-12-18 14:34:37.904 352 11471.64 260.98 52279.44 88888.00 2019-12-18 14:34:38.404 352 11471.65 260.96 52279.44 88888.00 2019-12-18 14:34:38.904 352 11471.63 260.89 52279.45 88888.00 2019-12-18 14:34:39.404 352 11471.59 260.82 52279.45 88888.00 2019-12-18 14:34:39.904 352 11471.55 260.84 52279.40 88888.00 2019-12-18 14:34:40.404 352 11471.52 260.82 52279.43 88888.00 2019-12-18 14:34:40.904 352 11471.46 260.76 52279.41 88888.00 2019-12-18 14:34:41.404 352 11471.45 260.79 52279.41 88888.00 2019-12-18 14:34:41.904 352 11471.43 260.77 52279.41 88888.00 2019-12-18 14:34:42.404 352 11471.40 260.73 52279.45 88888.00 2019-12-18 14:34:42.904 352 11471.40 260.77 52279.41 88888.00 2019-12-18 14:34:43.404 352 11471.38 260.74 52279.39 88888.00 2019-12-18 14:34:43.904 352 11471.31 260.66 52279.39 88888.00 2019-12-18 14:34:44.404 352 11471.29 260.63 52279.36 88888.00 2019-12-18 14:34:44.904 352 11471.25 260.70 52279.34 88888.00 2019-12-18 14:34:45.405 352 11471.20 260.68 52279.36 88888.00 2019-12-18 14:34:45.905 352 11471.17 260.59 52279.37 88888.00 2019-12-18 14:34:46.405 352 11471.19 260.60 52279.38 88888.00 2019-12-18 14:34:46.905 352 11471.16 260.63 52279.37 88888.00 2019-12-18 14:34:47.405 352 11471.09 260.61 52279.38 88888.00 2019-12-18 14:34:47.905 352 11471.04 260.59 52279.43 88888.00 2019-12-18 14:34:48.405 352 11471.02 260.59 52279.40 88888.00 2019-12-18 14:34:48.905 352 11470.96 260.63 52279.39 88888.00 2019-12-18 14:34:49.405 352 11470.93 260.58 52279.40 88888.00 2019-12-18 14:34:49.905 352 11470.90 260.51 52279.43 88888.00 2019-12-18 14:34:50.404 352 11470.86 260.53 52279.48 88888.00 2019-12-18 14:34:50.904 352 11470.81 260.58 52279.47 88888.00 2019-12-18 14:34:51.404 352 11470.78 260.55 52279.43 88888.00 2019-12-18 14:34:51.904 352 11470.78 260.51 52279.40 88888.00 2019-12-18 14:34:52.404 352 11470.75 260.49 52279.40 88888.00 2019-12-18 14:34:52.904 352 11470.66 260.49 52279.39 88888.00 2019-12-18 14:34:53.404 352 11470.68 260.51 52279.39 88888.00 2019-12-18 14:34:53.904 352 11470.63 260.50 52279.36 88888.00 2019-12-18 14:34:54.404 352 11470.60 260.51 52279.34 88888.00 2019-12-18 14:34:54.904 352 11470.56 260.53 52279.37 88888.00 2019-12-18 14:34:55.404 352 11470.61 260.50 52279.35 88888.00 2019-12-18 14:34:55.904 352 11470.58 260.47 52279.37 88888.00 2019-12-18 14:34:56.404 352 11470.55 260.48 52279.36 88888.00 2019-12-18 14:34:56.904 352 11470.54 260.42 52279.30 88888.00 2019-12-18 14:34:57.404 352 11470.47 260.44 52279.31 88888.00 2019-12-18 14:34:57.904 352 11470.40 260.47 52279.31 88888.00 2019-12-18 14:34:58.404 352 11470.38 260.41 52279.31 88888.00 2019-12-18 14:34:58.904 352 11470.34 260.32 52279.28 88888.00 2019-12-18 14:34:59.404 352 11470.31 260.33 52279.24 88888.00 2019-12-18 14:34:59.904 352 11470.29 260.35 52279.24 88888.00 2019-12-18 14:35:00.404 352 11470.29 260.34 52279.22 88888.00 2019-12-18 14:35:00.904 352 11470.32 260.35 52279.20 88888.00 2019-12-18 14:35:01.404 352 11470.37 260.33 52279.18 88888.00 2019-12-18 14:35:01.904 352 11470.40 260.29 52279.15 88888.00 2019-12-18 14:35:02.404 352 11470.76 260.22 52278.93 88888.00 2019-12-18 14:35:02.904 352 11470.50 260.29 52279.04 88888.00 2019-12-18 14:35:03.404 352 11470.41 260.29 52279.09 88888.00 2019-12-18 14:35:03.904 352 11470.36 260.27 52279.04 88888.00 2019-12-18 14:35:04.404 352 11470.36 260.28 52279.06 88888.00 2019-12-18 14:35:04.904 352 11470.39 260.27 52279.08 88888.00 2019-12-18 14:35:05.405 352 11470.38 260.24 52279.04 88888.00 2019-12-18 14:35:05.905 352 11470.41 260.23 52279.01 88888.00 2019-12-18 14:35:06.405 352 11470.45 260.23 52279.01 88888.00 2019-12-18 14:35:06.905 352 11470.47 260.22 52279.00 88888.00 2019-12-18 14:35:07.405 352 11470.43 260.20 52278.96 88888.00 2019-12-18 14:35:07.905 352 11470.45 260.20 52278.88 88888.00 2019-12-18 14:35:08.405 352 11470.54 260.13 52278.78 88888.00 2019-12-18 14:35:08.905 352 11470.57 260.13 52278.76 88888.00 2019-12-18 14:35:09.405 352 11470.52 260.18 52278.80 88888.00 2019-12-18 14:35:09.905 352 11470.55 260.23 52278.82 88888.00 2019-12-18 14:35:10.404 352 11470.59 260.20 52278.80 88888.00 2019-12-18 14:35:10.904 352 11470.63 260.20 52278.78 88888.00 2019-12-18 14:35:11.404 352 11470.65 260.23 52278.78 88888.00 2019-12-18 14:35:11.904 352 11470.74 260.20 52278.71 88888.00 2019-12-18 14:35:12.404 352 11470.73 260.18 52278.70 88888.00 2019-12-18 14:35:12.904 352 11470.72 260.16 52278.66 88888.00 2019-12-18 14:35:13.404 352 11470.68 260.19 52278.66 88888.00 2019-12-18 14:35:13.904 352 11470.73 260.18 52278.62 88888.00 2019-12-18 14:35:14.404 352 11470.76 260.14 52278.62 88888.00 2019-12-18 14:35:14.904 352 11470.80 260.14 52278.61 88888.00 2019-12-18 14:35:15.404 352 11470.76 260.13 52278.64 88888.00 2019-12-18 14:35:15.904 352 11470.78 260.14 52278.62 88888.00 2019-12-18 14:35:16.404 352 11470.80 260.12 52278.58 88888.00 2019-12-18 14:35:16.904 352 11470.80 260.14 52278.57 88888.00 2019-12-18 14:35:17.404 352 11470.83 260.11 52278.57 88888.00 2019-12-18 14:35:17.904 352 11470.83 260.08 52278.55 88888.00 2019-12-18 14:35:18.404 352 11470.85 260.05 52278.52 88888.00 2019-12-18 14:35:18.904 352 11470.85 260.08 52278.49 88888.00 2019-12-18 14:35:19.404 352 11470.86 260.04 52278.48 88888.00 2019-12-18 14:35:19.904 352 11470.84 260.06 52278.44 88888.00 2019-12-18 14:35:20.404 352 11470.82 260.02 52278.44 88888.00 2019-12-18 14:35:20.904 352 11470.83 260.05 52278.41 88888.00 2019-12-18 14:35:21.404 352 11470.80 260.02 52278.39 88888.00 2019-12-18 14:35:21.904 352 11470.83 259.98 52278.40 88888.00 2019-12-18 14:35:22.404 352 11470.83 259.96 52278.41 88888.00 2019-12-18 14:35:22.904 352 11470.86 259.99 52278.41 88888.00 2019-12-18 14:35:23.404 352 11470.92 259.95 52278.39 88888.00 2019-12-18 14:35:23.904 352 11470.94 259.96 52278.34 88888.00 2019-12-18 14:35:24.404 352 11470.93 259.99 52278.33 88888.00 2019-12-18 14:35:24.904 352 11470.90 259.98 52278.31 88888.00 2019-12-18 14:35:25.404 352 11470.86 259.95 52278.34 88888.00 2019-12-18 14:35:25.904 352 11470.89 259.92 52278.34 88888.00 2019-12-18 14:35:26.404 352 11470.93 259.92 52278.33 88888.00 2019-12-18 14:35:26.904 352 11470.94 259.94 52278.31 88888.00 2019-12-18 14:35:27.404 352 11470.94 259.92 52278.33 88888.00 2019-12-18 14:35:27.904 352 11471.01 259.89 52278.31 88888.00 2019-12-18 14:35:28.404 352 11471.03 259.87 52278.32 88888.00 2019-12-18 14:35:28.904 352 11471.02 259.87 52278.32 88888.00 2019-12-18 14:35:29.404 352 11471.04 259.86 52278.29 88888.00 2019-12-18 14:35:29.904 352 11471.03 259.84 52278.29 88888.00 2019-12-18 14:35:30.404 352 11471.09 259.85 52278.27 88888.00 2019-12-18 14:35:30.904 352 11471.13 259.85 52278.25 88888.00 2019-12-18 14:35:31.904 352 11471.22 259.94 52278.27 88888.00 2019-12-18 14:35:32.404 352 11471.28 259.94 52278.22 88888.00 2019-12-18 14:35:32.904 352 11471.33 259.94 52278.17 88888.00 2019-12-18 14:35:33.404 352 11471.31 259.95 52278.14 88888.00 2019-12-18 14:35:33.904 352 11471.34 259.93 52278.14 88888.00 2019-12-18 14:35:34.404 352 11471.44 259.99 52278.16 88888.00 2019-12-18 14:35:34.904 352 11471.46 260.01 52278.11 88888.00 2019-12-18 14:35:35.404 352 11471.47 260.04 52278.09 88888.00 2019-12-18 14:35:35.904 352 11471.52 260.03 52278.15 88888.00 2019-12-18 14:35:36.404 352 11471.55 260.04 52278.15 88888.00 2019-12-18 14:35:36.905 352 11471.59 260.08 52278.13 88888.00 2019-12-18 14:35:37.405 352 11471.61 260.12 52278.12 88888.00 2019-12-18 14:35:37.905 352 11471.62 260.11 52278.12 88888.00 2019-12-18 14:35:38.405 352 11471.55 260.09 52278.13 88888.00 2019-12-18 14:35:38.905 352 11471.57 260.08 52278.11 88888.00 2019-12-18 14:35:39.405 352 11471.63 260.08 52278.13 88888.00 2019-12-18 14:35:39.905 352 11471.66 260.11 52278.08 88888.00 2019-12-18 14:35:40.405 352 11471.66 260.13 52278.08 88888.00 2019-12-18 14:35:40.905 352 11471.70 260.11 52278.07 88888.00 2019-12-18 14:35:41.905 352 11471.73 260.11 52278.07 88888.00 2019-12-18 14:35:42.405 352 11471.73 260.12 52278.09 88888.00 2019-12-18 14:35:42.905 352 11471.72 260.13 52278.06 88888.00 2019-12-18 14:35:43.405 352 11471.75 260.16 52278.08 88888.00 2019-12-18 14:35:43.905 352 11471.75 260.16 52278.09 88888.00 2019-12-18 14:35:44.405 352 11471.79 260.13 52278.06 88888.00 2019-12-18 14:35:44.905 352 11471.83 260.14 52278.05 88888.00 2019-12-18 14:35:45.405 352 11471.88 260.16 52278.11 88888.00 2019-12-18 14:35:45.905 352 11471.88 260.13 52278.07 88888.00 2019-12-18 14:35:46.405 352 11471.88 260.13 52278.04 88888.00 2019-12-18 14:35:46.905 352 11471.90 260.12 52278.06 88888.00 2019-12-18 14:35:47.405 352 11471.88 260.15 52278.05 88888.00 2019-12-18 14:35:47.905 352 11471.92 260.18 52278.05 88888.00 2019-12-18 14:35:48.405 352 11471.95 260.16 52278.04 88888.00 2019-12-18 14:35:48.905 352 11471.96 260.15 52278.04 88888.00 2019-12-18 14:35:49.905 352 11471.99 260.15 52278.05 88888.00 2019-12-18 14:35:50.405 352 11471.96 260.13 52278.07 88888.00 2019-12-18 14:35:50.905 352 11471.94 260.11 52278.08 88888.00 2019-12-18 14:35:51.405 352 11471.90 260.10 52278.11 88888.00 2019-12-18 14:35:51.905 352 11471.96 260.13 52278.14 88888.00 2019-12-18 14:35:52.405 352 11472.01 260.05 52278.09 88888.00 2019-12-18 14:35:52.905 352 11472.05 260.02 52278.13 88888.00 2019-12-18 14:35:53.405 352 11471.98 260.01 52278.11 88888.00 2019-12-18 14:35:53.905 352 11472.01 260.04 52278.09 88888.00 2019-12-18 14:35:54.405 352 11472.08 260.04 52278.09 88888.00 2019-12-18 14:35:54.905 352 11472.07 260.01 52278.12 88888.00 2019-12-18 14:35:55.405 352 11472.06 259.96 52278.11 88888.00 2019-12-18 14:35:55.905 352 11472.05 259.94 52278.14 88888.00 2019-12-18 14:35:56.405 352 11472.12 259.99 52278.21 88888.00 2019-12-18 14:35:56.905 352 11472.15 259.96 52278.24 88888.00 2019-12-18 14:35:57.405 352 11472.15 259.91 52278.25 88888.00 2019-12-18 14:35:57.905 352 11472.18 259.87 52278.23 88888.00 2019-12-18 14:35:58.405 352 11472.15 259.83 52278.25 88888.00 2019-12-18 14:35:58.905 352 11472.15 259.83 52278.27 88888.00 2019-12-18 14:35:59.405 352 11472.17 259.76 52278.25 88888.00 2019-12-18 14:35:59.905 352 11472.18 259.74 52278.24 88888.00 2019-12-18 14:36:00.405 352 11472.18 259.73 52278.25 88888.00 2019-12-18 14:36:00.905 352 11472.22 259.70 52278.25 88888.00 2019-12-18 14:36:01.405 352 11472.24 259.70 52278.25 88888.00 2019-12-18 14:36:01.905 352 11472.24 259.69 52278.25 88888.00 2019-12-18 14:36:02.405 352 11472.23 259.64 52278.23 88888.00 2019-12-18 14:36:02.905 352 11472.24 259.65 52278.23 88888.00 2019-12-18 14:36:03.405 352 11472.18 259.62 52278.22 88888.00 2019-12-18 14:36:03.905 352 11472.13 259.57 52278.25 88888.00 2019-12-18 14:36:04.405 352 11472.17 259.61 52278.29 88888.00 2019-12-18 14:36:04.906 352 11472.21 259.60 52278.32 88888.00 2019-12-18 14:36:05.406 352 11472.22 259.58 52278.33 88888.00 2019-12-18 14:36:05.906 352 11472.16 259.54 52278.31 88888.00 2019-12-18 14:36:06.406 352 11472.17 259.60 52278.33 88888.00 2019-12-18 14:36:06.906 352 11472.20 259.56 52278.38 88888.00 2019-12-18 14:36:07.406 352 11472.18 259.53 52278.38 88888.00 2019-12-18 14:36:07.906 352 11472.18 259.51 52278.38 88888.00 2019-12-18 14:36:08.406 352 11472.18 259.51 52278.39 88888.00 2019-12-18 14:36:08.906 352 11472.13 259.45 52278.40 88888.00 2019-12-18 14:36:09.406 352 11472.08 259.43 52278.38 88888.00 2019-12-18 14:36:09.905 352 11472.12 259.40 52278.38 88888.00 2019-12-18 14:36:10.405 352 11472.13 259.44 52278.40 88888.00 2019-12-18 14:36:10.905 352 11472.16 259.43 52278.41 88888.00 2019-12-18 14:36:11.405 352 11472.21 259.38 52278.39 88888.00 2019-12-18 14:36:11.905 352 11472.23 259.38 52278.36 88888.00 2019-12-18 14:36:12.405 352 11472.24 259.40 52278.35 88888.00 2019-12-18 14:36:12.905 352 11472.25 259.36 52278.35 88888.00 2019-12-18 14:36:13.405 352 11472.27 259.36 52278.33 88888.00 2019-12-18 14:36:13.905 352 11472.25 259.40 52278.34 88888.00 2019-12-18 14:36:14.405 352 11472.24 259.41 52278.41 88888.00 2019-12-18 14:36:14.906 352 11472.26 259.38 52278.41 88888.00 2019-12-18 14:36:15.406 352 11472.26 259.35 52278.43 88888.00 2019-12-18 14:36:15.906 352 11472.23 259.36 52278.44 88888.00 2019-12-18 14:36:16.406 352 11472.24 259.38 52278.47 88888.00 2019-12-18 14:36:16.906 352 11472.27 259.34 52278.47 88888.00 2019-12-18 14:36:17.406 352 11472.23 259.27 52278.47 88888.00 2019-12-18 14:36:17.906 352 11472.27 259.24 52278.51 88888.00 2019-12-18 14:36:18.406 352 11472.30 259.18 52278.55 88888.00 2019-12-18 14:36:18.906 352 11472.29 259.18 52278.56 88888.00 2019-12-18 14:36:19.406 352 11472.24 259.14 52278.60 88888.00 2019-12-18 14:36:19.905 352 11472.24 259.08 52278.65 88888.00 2019-12-18 14:36:20.405 352 11472.23 259.02 52278.62 88888.00 2019-12-18 14:36:20.905 352 11472.24 258.98 52278.61 88888.00 2019-12-18 14:36:21.405 352 11472.21 258.97 52278.64 88888.00 2019-12-18 14:36:21.905 352 11472.17 258.96 52278.68 88888.00 2019-12-18 14:36:22.405 352 11472.21 258.90 52278.73 88888.00 2019-12-18 14:36:22.905 352 11472.17 258.88 52278.74 88888.00 2019-12-18 14:36:23.405 352 11472.12 258.82 52278.74 88888.00 2019-12-18 14:36:23.905 352 11472.06 258.84 52278.78 88888.00 2019-12-18 14:36:24.405 352 11471.99 258.82 52278.83 88888.00 2019-12-18 14:36:24.905 352 11471.98 258.80 52278.85 88888.00 2019-12-18 14:36:25.405 352 11471.96 258.68 52278.85 88888.00 2019-12-18 14:36:25.905 352 11471.95 258.63 52278.85 88888.00 2019-12-18 14:36:26.405 352 11471.90 258.59 52278.87 88888.00 2019-12-18 14:36:26.905 352 11471.86 258.59 52278.88 88888.00 2019-12-18 14:36:27.405 352 11471.85 258.59 52278.84 88888.00 2019-12-18 14:36:27.905 352 11471.87 258.50 52278.83 88888.00 2019-12-18 14:36:28.405 352 11471.87 258.39 52278.85 88888.00 2019-12-18 14:36:28.905 352 11471.88 258.35 52278.90 88888.00 2019-12-18 14:36:29.405 352 11471.86 258.28 52278.90 88888.00 2019-12-18 14:36:29.905 352 11471.78 258.26 52278.94 88888.00 2019-12-18 14:36:30.405 352 11471.81 258.17 52278.95 88888.00 2019-12-18 14:36:30.905 352 11471.83 258.18 52278.94 88888.00 2019-12-18 14:36:31.405 352 11471.77 258.16 52278.93 88888.00 2019-12-18 14:36:31.905 352 11471.74 258.07 52278.95 88888.00 2019-12-18 14:36:32.405 352 11471.80 258.00 52278.97 88888.00 2019-12-18 14:36:33.405 352 11471.74 257.96 52278.99 88888.00 2019-12-18 14:36:33.905 352 11471.72 257.86 52278.97 88888.00 2019-12-18 14:36:34.405 352 11471.75 257.77 52279.00 88888.00 2019-12-18 14:36:34.905 352 11471.73 257.78 52278.97 88888.00 2019-12-18 14:36:35.405 352 11471.75 257.77 52278.93 88888.00 2019-12-18 14:36:35.905 352 11471.71 257.74 52278.92 88888.00 2019-12-18 14:36:36.405 352 11471.70 257.73 52278.92 88888.00 2019-12-18 14:36:36.905 352 11471.69 257.63 52278.95 88888.00 2019-12-18 14:36:37.405 352 11471.65 257.61 52278.97 88888.00 2019-12-18 14:36:37.905 352 11471.63 257.57 52279.00 88888.00 2019-12-18 14:36:38.405 352 11471.63 257.51 52279.01 88888.00 2019-12-18 14:36:38.905 352 11471.62 257.51 52279.01 88888.00 2019-12-18 14:36:39.405 352 11471.64 257.46 52279.00 88888.00 2019-12-18 14:36:39.905 352 11471.60 257.42 52279.00 88888.00 2019-12-18 14:36:40.405 352 11471.61 257.42 52278.99 88888.00 2019-12-18 14:36:40.905 352 11471.60 257.40 52279.00 88888.00 2019-12-18 14:36:41.405 352 11471.55 257.42 52279.00 88888.00 2019-12-18 14:36:41.905 352 11471.59 257.46 52279.03 88888.00 2019-12-18 14:36:42.405 352 11471.61 257.41 52279.01 88888.00 2019-12-18 14:36:43.405 352 11471.59 257.38 52279.01 88888.00 2019-12-18 14:36:43.905 352 11471.54 257.38 52279.02 88888.00 2019-12-18 14:36:44.405 352 11471.53 257.37 52279.06 88888.00 2019-12-18 14:36:44.905 352 11471.54 257.38 52279.05 88888.00 2019-12-18 14:36:45.405 352 11471.53 257.37 52279.02 88888.00 2019-12-18 14:36:45.905 352 11471.55 257.35 52279.02 88888.00 2019-12-18 14:36:46.405 352 11471.61 257.34 52279.03 88888.00 2019-12-18 14:36:46.905 352 11471.62 257.23 52279.02 88888.00 2019-12-18 14:36:47.405 352 11471.60 257.20 52279.01 88888.00 2019-12-18 14:36:47.905 352 11471.57 257.19 52279.00 88888.00 2019-12-18 14:36:48.405 352 11471.56 257.14 52279.01 88888.00 2019-12-18 14:36:48.905 352 11471.56 257.11 52279.01 88888.00 2019-12-18 14:36:49.405 352 11471.57 257.13 52279.01 88888.00 2019-12-18 14:36:49.905 352 11471.54 257.08 52279.02 88888.00 2019-12-18 14:36:50.405 352 11471.54 257.06 52278.97 88888.00 2019-12-18 14:36:50.905 352 11471.60 257.00 52278.94 88888.00 2019-12-18 14:36:51.405 352 11471.57 256.94 52278.99 88888.00 2019-12-18 14:36:51.905 352 11471.55 256.95 52279.03 88888.00 2019-12-18 14:36:52.405 352 11471.54 256.95 52279.04 88888.00 2019-12-18 14:36:53.405 352 11471.47 256.83 52279.02 88888.00 2019-12-18 14:36:53.905 352 11471.44 256.84 52279.02 88888.00 2019-12-18 14:36:54.405 352 11471.44 256.84 52279.03 88888.00 2019-12-18 14:36:54.905 352 11471.46 256.83 52279.03 88888.00 2019-12-18 14:36:55.405 352 11471.46 256.76 52279.01 88888.00 2019-12-18 14:36:55.905 352 11471.46 256.74 52279.05 88888.00 2019-12-18 14:36:56.405 352 11471.50 256.73 52279.09 88888.00 2019-12-18 14:36:56.905 352 11471.51 256.73 52279.02 88888.00 2019-12-18 14:36:57.405 352 11471.45 256.70 52279.00 88888.00 2019-12-18 14:36:57.905 352 11471.39 256.61 52279.01 88888.00 2019-12-18 14:36:58.405 352 11471.42 256.56 52279.02 88888.00 2019-12-18 14:36:58.905 352 11471.42 256.60 52279.04 88888.00 2019-12-18 14:36:59.405 352 11471.37 256.56 52279.03 88888.00 2019-12-18 14:36:59.905 352 11471.36 256.54 52279.01 88888.00 2019-12-18 14:37:00.405 352 11471.36 256.52 52279.01 88888.00 2019-12-18 14:37:00.905 352 11471.34 256.48 52279.04 88888.00 2019-12-18 14:37:01.405 352 11471.40 256.50 52279.04 88888.00 2019-12-18 14:37:01.905 352 11471.33 256.48 52279.02 88888.00 2019-12-18 14:37:02.405 352 11471.31 256.45 52279.06 88888.00 2019-12-18 14:37:03.405 352 11471.26 256.41 52279.08 88888.00 2019-12-18 14:37:03.905 352 11471.26 256.37 52279.08 88888.00 2019-12-18 14:37:04.405 352 11471.26 256.38 52279.04 88888.00 2019-12-18 14:37:04.905 352 11471.27 256.40 52279.05 88888.00 2019-12-18 14:37:05.405 352 11471.27 256.34 52279.04 88888.00 2019-12-18 14:37:05.905 352 11471.28 256.31 52278.97 88888.00 2019-12-18 14:37:06.405 352 11471.28 256.28 52278.94 88888.00 2019-12-18 14:37:06.905 352 11471.29 256.27 52278.92 88888.00 2019-12-18 14:37:07.405 352 11471.27 256.26 52278.90 88888.00 2019-12-18 14:37:07.905 352 11471.24 256.24 52278.92 88888.00 2019-12-18 14:37:08.405 352 11471.24 256.24 52278.93 88888.00 2019-12-18 14:37:08.905 352 11471.22 256.27 52278.91 88888.00 2019-12-18 14:37:09.405 352 11471.16 256.26 52278.88 88888.00 2019-12-18 14:37:09.905 352 11471.15 256.22 52278.88 88888.00 2019-12-18 14:37:10.405 352 11471.16 256.12 52278.91 88888.00 2019-12-18 14:37:10.905 352 11471.11 256.12 52278.91 88888.00 2019-12-18 14:37:11.405 352 11471.12 256.18 52278.92 88888.00 2019-12-18 14:37:11.905 352 11471.09 256.14 52278.91 88888.00 2019-12-18 14:37:12.405 352 11471.06 256.14 52278.91 88888.00 2019-12-18 14:37:12.905 352 11471.09 256.12 52278.92 88888.00 2019-12-18 14:37:13.406 352 11471.11 256.08 52278.93 88888.00 2019-12-18 14:37:13.906 352 11471.09 256.05 52278.85 88888.00 2019-12-18 14:37:14.406 352 11471.04 256.06 52278.85 88888.00 2019-12-18 14:37:14.906 352 11471.03 256.04 52278.83 88888.00 2019-12-18 14:37:15.406 352 11471.08 256.01 52278.82 88888.00 2019-12-18 14:37:15.906 352 11471.07 255.97 52278.84 88888.00 2019-12-18 14:37:16.406 352 11471.04 255.95 52278.80 88888.00 2019-12-18 14:37:16.906 352 11471.03 255.91 52278.77 88888.00 2019-12-18 14:37:17.406 352 11471.06 255.87 52278.73 88888.00 2019-12-18 14:37:17.906 352 11471.06 255.86 52278.69 88888.00 2019-12-18 14:37:18.406 352 11471.08 255.84 52278.69 88888.00 2019-12-18 14:37:18.906 352 11471.08 255.79 52278.68 88888.00 2019-12-18 14:37:19.406 352 11471.08 255.75 52278.65 88888.00 2019-12-18 14:37:19.906 352 11471.08 255.76 52278.65 88888.00 2019-12-18 14:37:20.406 352 11471.07 255.75 52278.64 88888.00 2019-12-18 14:37:20.906 352 11471.08 255.67 52278.62 88888.00 2019-12-18 14:37:21.406 352 11471.07 255.68 52278.61 88888.00 2019-12-18 14:37:21.906 352 11471.06 255.66 52278.62 88888.00 2019-12-18 14:37:22.406 352 11471.03 255.64 52278.60 88888.00 2019-12-18 14:37:23.405 352 11470.99 255.68 52278.57 88888.00 2019-12-18 14:37:23.905 352 11470.99 255.62 52278.53 88888.00 2019-12-18 14:37:24.405 352 11471.02 255.55 52278.49 88888.00 2019-12-18 14:37:24.905 352 11471.06 255.53 52278.48 88888.00 2019-12-18 14:37:25.405 352 11471.08 255.51 52278.49 88888.00 2019-12-18 14:37:25.905 352 11471.03 255.47 52278.51 88888.00 2019-12-18 14:37:26.405 352 11471.00 255.43 52278.47 88888.00 2019-12-18 14:37:26.905 352 11471.00 255.39 52278.44 88888.00 2019-12-18 14:37:27.405 352 11471.04 255.35 52278.40 88888.00 2019-12-18 14:37:27.905 352 11471.12 255.35 52278.40 88888.00 2019-12-18 14:37:28.405 352 11471.09 255.35 52278.43 88888.00 2019-12-18 14:37:28.905 352 11471.09 255.31 52278.43 88888.00 2019-12-18 14:37:29.405 352 11471.01 255.34 52278.46 88888.00 2019-12-18 14:37:29.905 352 11470.93 255.34 52278.47 88888.00 2019-12-18 14:37:30.405 352 11470.98 255.31 52278.44 88888.00 2019-12-18 14:37:30.905 352 11470.93 255.29 52278.42 88888.00 2019-12-18 14:37:31.405 352 11470.91 255.30 52278.46 88888.00 2019-12-18 14:37:31.905 352 11470.84 255.27 52278.46 88888.00 2019-12-18 14:37:32.405 352 11470.86 255.22 52278.43 88888.00 2019-12-18 14:37:33.405 352 11470.92 255.19 52278.36 88888.00 2019-12-18 14:37:33.905 352 11470.87 255.20 52278.38 88888.00 2019-12-18 14:37:34.405 352 11470.89 255.21 52278.38 88888.00 2019-12-18 14:37:34.905 352 11470.89 255.17 52278.35 88888.00 2019-12-18 14:37:35.405 352 11470.92 255.12 52278.35 88888.00 2019-12-18 14:37:35.905 352 11470.92 255.10 52278.32 88888.00 2019-12-18 14:37:36.405 352 11470.91 255.06 52278.32 88888.00 2019-12-18 14:37:36.905 352 11470.92 255.07 52278.32 88888.00 2019-12-18 14:37:37.405 352 11470.93 255.11 52278.31 88888.00 2019-12-18 14:37:37.905 352 11470.93 255.12 52278.30 88888.00 2019-12-18 14:37:38.405 352 11470.93 255.09 52278.22 88888.00 2019-12-18 14:37:38.905 352 11470.93 255.10 52278.20 88888.00 2019-12-18 14:37:39.405 352 11470.95 255.10 52278.23 88888.00 2019-12-18 14:37:39.905 352 11470.99 255.09 52278.18 88888.00 2019-12-18 14:37:40.405 352 11471.01 255.01 52278.15 88888.00 2019-12-18 14:37:40.905 352 11471.03 254.92 52278.11 88888.00 2019-12-18 14:37:41.405 352 11471.06 254.93 52278.08 88888.00 2019-12-18 14:37:41.905 352 11471.06 254.96 52278.07 88888.00 2019-12-18 14:37:42.405 352 11471.04 254.97 52278.03 88888.00 2019-12-18 14:37:42.905 352 11471.06 254.92 52278.02 88888.00 2019-12-18 14:37:43.406 352 11471.06 254.88 52278.02 88888.00 2019-12-18 14:37:43.906 352 11471.08 254.86 52277.99 88888.00 2019-12-18 14:37:44.406 352 11471.13 254.86 52278.03 88888.00 2019-12-18 14:37:44.906 352 11471.19 254.83 52278.03 88888.00 2019-12-18 14:37:45.406 352 11471.25 254.80 52278.00 88888.00 2019-12-18 14:37:45.906 352 11471.28 254.75 52277.98 88888.00 2019-12-18 14:37:46.406 352 11471.29 254.71 52277.96 88888.00 2019-12-18 14:37:46.906 352 11471.28 254.71 52277.97 88888.00 2019-12-18 14:37:47.406 352 11471.26 254.72 52277.96 88888.00 2019-12-18 14:37:47.906 352 11471.28 254.71 52277.92 88888.00 2019-12-18 14:37:48.405 352 11471.30 254.71 52277.92 88888.00 2019-12-18 14:37:48.905 352 11471.31 254.77 52277.95 88888.00 2019-12-18 14:37:49.405 352 11471.34 254.77 52277.92 88888.00 2019-12-18 14:37:49.905 352 11471.37 254.75 52277.88 88888.00 2019-12-18 14:37:50.405 352 11471.38 254.76 52277.83 88888.00 2019-12-18 14:37:50.905 352 11471.34 254.77 52277.82 88888.00 2019-12-18 14:37:51.405 352 11471.33 254.75 52277.85 88888.00 2019-12-18 14:37:51.905 352 11471.39 254.77 52277.85 88888.00 2019-12-18 14:37:52.405 352 11471.43 254.79 52277.81 88888.00 2019-12-18 14:37:52.905 352 11471.46 254.79 52277.80 88888.00 2019-12-18 14:37:53.406 352 11471.47 254.80 52277.74 88888.00 2019-12-18 14:37:53.906 352 11471.51 254.83 52277.76 88888.00 2019-12-18 14:37:54.406 352 11471.55 254.85 52277.77 88888.00 2019-12-18 14:37:54.906 352 11471.54 254.88 52277.76 88888.00 2019-12-18 14:37:55.406 352 11471.57 254.89 52277.76 88888.00 2019-12-18 14:37:55.906 352 11471.61 254.91 52277.74 88888.00 2019-12-18 14:37:56.406 352 11471.61 254.99 52277.78 88888.00 2019-12-18 14:37:56.906 352 11471.60 255.00 52277.79 88888.00 2019-12-18 14:37:57.406 352 11471.61 255.05 52277.71 88888.00 2019-12-18 14:37:57.906 352 11471.63 255.12 52277.67 88888.00 2019-12-18 14:37:58.406 352 11471.65 255.11 52277.67 88888.00 2019-12-18 14:37:58.906 352 11471.70 255.16 52277.70 88888.00 2019-12-18 14:37:59.406 352 11471.71 255.25 52277.73 88888.00 2019-12-18 14:37:59.906 352 11471.74 255.22 52277.72 88888.00 2019-12-18 14:38:00.406 352 11471.80 255.29 52277.71 88888.00 2019-12-18 14:38:00.906 352 11471.85 255.30 52277.68 88888.00 2019-12-18 14:38:01.406 352 11471.82 255.34 52277.67 88888.00 2019-12-18 14:38:01.906 352 11471.77 255.38 52277.68 88888.00 2019-12-18 14:38:02.406 352 11471.78 255.37 52277.70 88888.00 2019-12-18 14:38:02.906 352 11471.77 255.36 52277.72 88888.00 2019-12-18 14:38:03.405 352 11471.74 255.40 52277.76 88888.00 2019-12-18 14:38:03.905 352 11471.74 255.41 52277.78 88888.00 2019-12-18 14:38:04.905 352 11471.73 255.48 52277.80 88888.00 2019-12-18 14:38:05.405 352 11471.73 255.48 52277.81 88888.00 2019-12-18 14:38:05.905 352 11471.74 255.50 52277.86 88888.00 2019-12-18 14:38:06.405 352 11471.68 255.56 52277.86 88888.00 2019-12-18 14:38:06.905 352 11471.70 255.56 52277.83 88888.00 2019-12-18 14:38:07.405 352 11471.71 255.56 52277.86 88888.00 2019-12-18 14:38:07.905 352 11471.68 255.57 52277.91 88888.00 2019-12-18 14:38:08.405 352 11471.68 255.57 52277.91 88888.00 2019-12-18 14:38:08.905 352 11471.66 255.62 52277.90 88888.00 2019-12-18 14:38:09.405 352 11471.64 255.64 52277.91 88888.00 2019-12-18 14:38:09.906 352 11471.59 255.62 52277.88 88888.00 2019-12-18 14:38:10.406 352 11471.57 255.59 52277.90 88888.00 2019-12-18 14:38:10.906 352 11471.59 255.59 52277.91 88888.00 2019-12-18 14:38:11.406 352 11471.59 255.57 52277.91 88888.00 2019-12-18 14:38:11.906 352 11471.56 255.58 52277.87 88888.00 2019-12-18 14:38:12.406 352 11471.57 255.58 52277.89 88888.00 2019-12-18 14:38:12.906 352 11471.55 255.58 52277.90 88888.00 2019-12-18 14:38:13.406 352 11471.54 255.63 52277.91 88888.00 2019-12-18 14:38:13.906 352 11471.56 255.60 52277.88 88888.00 2019-12-18 14:38:14.406 352 11471.55 255.62 52277.86 88888.00 2019-12-18 14:38:14.905 352 11471.59 255.59 52277.88 88888.00 2019-12-18 14:38:15.407 352 11471.54 255.59 52277.89 88888.00 2019-12-18 14:38:15.907 352 11471.53 255.62 52277.88 88888.00 2019-12-18 14:38:16.407 352 11471.54 255.64 52277.88 88888.00 2019-12-18 14:38:16.907 352 11471.51 255.63 52277.87 88888.00 2019-12-18 14:38:17.407 352 11471.50 255.64 52277.86 88888.00 2019-12-18 14:38:17.907 352 11471.54 255.70 52277.86 88888.00 2019-12-18 14:38:18.407 352 11471.53 255.69 52277.83 88888.00 2019-12-18 14:38:18.907 352 11471.55 255.65 52277.80 88888.00 2019-12-18 14:38:19.407 352 11471.55 255.68 52277.78 88888.00 2019-12-18 14:38:19.907 352 11471.54 255.73 52277.77 88888.00 2019-12-18 14:38:20.406 352 11471.56 255.73 52277.78 88888.00 2019-12-18 14:38:20.906 352 11471.61 255.77 52277.78 88888.00 2019-12-18 14:38:21.406 352 11471.60 255.76 52277.80 88888.00 2019-12-18 14:38:21.906 352 11471.60 255.78 52277.81 88888.00 2019-12-18 14:38:22.406 352 11471.59 255.83 52277.81 88888.00 2019-12-18 14:38:22.906 352 11471.60 255.92 52277.82 88888.00 2019-12-18 14:38:23.406 352 11471.61 255.93 52277.83 88888.00 2019-12-18 14:38:23.906 352 11471.65 256.01 52277.80 88888.00 2019-12-18 14:38:24.906 352 11471.65 256.09 52277.77 88888.00 2019-12-18 14:38:25.406 352 11471.65 256.17 52277.79 88888.00 2019-12-18 14:38:25.906 352 11471.69 256.24 52277.76 88888.00 2019-12-18 14:38:26.406 352 11471.73 256.27 52277.72 88888.00 2019-12-18 14:38:26.906 352 11471.78 256.34 52277.73 88888.00 2019-12-18 14:38:27.406 352 11471.79 256.38 52277.73 88888.00 2019-12-18 14:38:27.906 352 11471.80 256.40 52277.74 88888.00 2019-12-18 14:38:28.406 352 11471.78 256.43 52277.77 88888.00 2019-12-18 14:38:28.906 352 11471.75 256.43 52277.72 88888.00 2019-12-18 14:38:29.406 352 11471.77 256.47 52277.72 88888.00 2019-12-18 14:38:29.906 352 11471.78 256.48 52277.74 88888.00 2019-12-18 14:38:30.406 352 11471.81 256.48 52277.74 88888.00 2019-12-18 14:38:30.906 352 11471.85 256.56 52277.78 88888.00 2019-12-18 14:38:31.406 352 11471.87 256.59 52277.79 88888.00 2019-12-18 14:38:31.906 352 11471.86 256.63 52277.79 88888.00 2019-12-18 14:38:32.406 352 11471.85 256.65 52277.79 88888.00 2019-12-18 14:38:32.906 352 11471.88 256.63 52277.77 88888.00 2019-12-18 14:38:33.406 352 11471.89 256.62 52277.79 88888.00 2019-12-18 14:38:33.906 352 11471.88 256.66 52277.82 88888.00 2019-12-18 14:38:34.406 352 11471.87 256.67 52277.90 88888.00 2019-12-18 14:38:34.907 352 11471.87 256.66 52277.92 88888.00 2019-12-18 14:38:35.407 352 11471.87 256.62 52277.87 88888.00 2019-12-18 14:38:35.907 352 11471.86 256.66 52277.94 88888.00 2019-12-18 14:38:36.407 352 11471.81 256.65 52277.95 88888.00 2019-12-18 14:38:36.907 352 11471.79 256.66 52277.88 88888.00 2019-12-18 14:38:37.407 352 11471.80 256.66 52277.90 88888.00 2019-12-18 14:38:37.907 352 11471.79 256.65 52277.92 88888.00 2019-12-18 14:38:38.407 352 11471.79 256.66 52277.92 88888.00 2019-12-18 14:38:38.907 352 11471.77 256.72 52277.92 88888.00 2019-12-18 14:38:39.407 352 11471.73 256.69 52277.96 88888.00 2019-12-18 14:38:39.906 352 11471.74 256.67 52277.96 88888.00 2019-12-18 14:38:40.406 352 11471.69 256.67 52277.98 88888.00 2019-12-18 14:38:40.906 352 11471.63 256.61 52277.97 88888.00 2019-12-18 14:38:41.406 352 11471.61 256.52 52277.98 88888.00 2019-12-18 14:38:41.906 352 11471.63 256.52 52277.99 88888.00 2019-12-18 14:38:42.906 352 11471.59 256.50 52277.98 88888.00 2019-12-18 14:38:43.406 352 11471.56 256.52 52277.97 88888.00 2019-12-18 14:38:43.906 352 11471.56 256.48 52277.95 88888.00 2019-12-18 14:38:44.406 352 11471.62 256.50 52277.96 88888.00 2019-12-18 14:38:44.906 352 11471.64 256.47 52277.97 88888.00 2019-12-18 14:38:45.406 352 11471.66 256.51 52277.98 88888.00 2019-12-18 14:38:45.906 352 11471.65 256.53 52277.95 88888.00 2019-12-18 14:38:46.406 352 11471.69 256.55 52277.94 88888.00 2019-12-18 14:38:46.906 352 11471.68 256.55 52277.98 88888.00 2019-12-18 14:38:47.406 352 11471.65 256.56 52277.99 88888.00 2019-12-18 14:38:47.906 352 11471.68 256.59 52277.99 88888.00 2019-12-18 14:38:48.406 352 11471.65 256.65 52278.00 88888.00 2019-12-18 14:38:48.906 352 11471.62 256.69 52277.99 88888.00 2019-12-18 14:38:49.406 352 11471.65 256.72 52277.96 88888.00 2019-12-18 14:38:49.906 352 11471.68 256.66 52277.95 88888.00 2019-12-18 14:38:50.406 352 11471.69 256.64 52277.96 88888.00 2019-12-18 14:38:50.906 352 11471.70 256.67 52277.97 88888.00 2019-12-18 14:38:51.406 352 11471.64 256.76 52278.02 88888.00 2019-12-18 14:38:51.906 352 11471.64 256.83 52278.00 88888.00 2019-12-18 14:38:52.406 352 11471.66 256.83 52277.97 88888.00 2019-12-18 14:38:52.906 352 11471.63 256.83 52277.96 88888.00 2019-12-18 14:38:53.406 352 11471.64 256.86 52277.98 88888.00 2019-12-18 14:38:53.906 352 11471.68 256.85 52278.00 88888.00 2019-12-18 14:38:54.406 352 11471.62 256.91 52277.97 88888.00 2019-12-18 14:38:54.906 352 11471.59 256.94 52277.92 88888.00 2019-12-18 14:38:55.406 352 11471.62 256.93 52277.91 88888.00 2019-12-18 14:38:55.906 352 11471.66 256.94 52277.94 88888.00 2019-12-18 14:38:56.406 352 11471.62 256.92 52278.00 88888.00 2019-12-18 14:38:56.906 352 11471.61 256.93 52278.00 88888.00 2019-12-18 14:38:57.406 352 11471.59 256.89 52278.02 88888.00 2019-12-18 14:38:57.906 352 11471.61 256.89 52278.02 88888.00 2019-12-18 14:38:58.406 352 11471.63 256.93 52278.02 88888.00 2019-12-18 14:38:58.906 352 11471.61 256.93 52278.03 88888.00 2019-12-18 14:38:59.406 352 11471.57 256.94 52278.06 88888.00 2019-12-18 14:38:59.906 352 11471.52 256.92 52278.05 88888.00 2019-12-18 14:39:00.406 352 11471.51 256.96 52278.05 88888.00 2019-12-18 14:39:00.906 352 11471.50 256.94 52278.05 88888.00 2019-12-18 14:39:01.406 352 11471.46 256.91 52278.03 88888.00 2019-12-18 14:39:01.906 352 11471.37 256.85 52278.03 88888.00 2019-12-18 14:39:02.906 352 11471.30 256.84 52278.07 88888.00 2019-12-18 14:39:03.406 352 11471.30 256.81 52278.08 88888.00 2019-12-18 14:39:03.906 352 11471.30 256.71 52278.11 88888.00 2019-12-18 14:39:04.406 352 11471.30 256.63 52278.14 88888.00 2019-12-18 14:39:04.906 352 11471.29 256.62 52278.12 88888.00 2019-12-18 14:39:05.406 352 11471.20 256.61 52278.14 88888.00 2019-12-18 14:39:05.906 352 11471.18 256.55 52278.15 88888.00 2019-12-18 14:39:06.406 352 11471.16 256.48 52278.20 88888.00 2019-12-18 14:39:06.906 352 11471.13 256.45 52278.17 88888.00 2019-12-18 14:39:07.406 352 11471.10 256.44 52278.13 88888.00 2019-12-18 14:39:07.906 352 11471.06 256.40 52278.14 88888.00 2019-12-18 14:39:08.406 352 11471.04 256.34 52278.13 88888.00 2019-12-18 14:39:08.906 352 11471.06 256.30 52278.12 88888.00 2019-12-18 14:39:09.406 352 11471.02 256.32 52278.13 88888.00 2019-12-18 14:39:09.906 352 11471.01 256.31 52278.13 88888.00 2019-12-18 14:39:10.406 352 11470.96 256.22 52278.12 88888.00 2019-12-18 14:39:10.906 352 11470.90 256.18 52278.14 88888.00 2019-12-18 14:39:11.406 352 11470.90 256.17 52278.18 88888.00 2019-12-18 14:39:11.906 352 11470.85 256.16 52278.16 88888.00 2019-12-18 14:39:12.406 352 11470.81 256.18 52278.12 88888.00 2019-12-18 14:39:12.906 352 11470.80 256.21 52278.08 88888.00 2019-12-18 14:39:13.406 352 11470.81 256.22 52278.08 88888.00 2019-12-18 14:39:13.906 352 11470.82 256.21 52278.11 88888.00 2019-12-18 14:39:14.406 352 11470.85 256.25 52278.16 88888.00 2019-12-18 14:39:14.906 352 11470.80 256.24 52278.13 88888.00 2019-12-18 14:39:15.406 352 11470.80 256.25 52278.09 88888.00 2019-12-18 14:39:15.906 352 11470.82 256.24 52278.08 88888.00 2019-12-18 14:39:16.406 352 11470.82 256.25 52278.13 88888.00 2019-12-18 14:39:16.906 352 11470.77 256.30 52278.09 88888.00 2019-12-18 14:39:17.406 352 11470.80 256.33 52278.05 88888.00 2019-12-18 14:39:17.906 352 11470.81 256.38 52278.04 88888.00 2019-12-18 14:39:18.406 352 11470.74 256.36 52278.03 88888.00 2019-12-18 14:39:18.906 352 11470.77 256.38 52277.99 88888.00 2019-12-18 14:39:19.406 352 11470.85 256.38 52278.02 88888.00 2019-12-18 14:39:19.906 352 11470.87 256.46 52278.02 88888.00 2019-12-18 14:39:20.406 352 11470.82 256.48 52277.99 88888.00 2019-12-18 14:39:20.906 352 11470.85 256.46 52277.98 88888.00 2019-12-18 14:39:21.406 352 11470.86 256.56 52278.00 88888.00 2019-12-18 14:39:21.906 352 11470.85 256.67 52278.00 88888.00 2019-12-18 14:39:22.406 352 11470.87 256.69 52278.00 88888.00 2019-12-18 14:39:22.906 352 11470.90 256.72 52278.04 88888.00 2019-12-18 14:39:23.406 352 11470.90 256.71 52278.05 88888.00 2019-12-18 14:39:23.906 352 11470.86 256.73 52278.05 88888.00 2019-12-18 14:39:24.406 352 11470.84 256.81 52278.06 88888.00 2019-12-18 14:39:24.906 352 11470.84 256.84 52278.05 88888.00 2019-12-18 14:39:25.406 352 11470.84 256.81 52278.05 88888.00 2019-12-18 14:39:26.406 352 11470.89 256.93 52278.05 88888.00 2019-12-18 14:39:26.906 352 11470.90 256.90 52278.06 88888.00 2019-12-18 14:39:27.406 352 11470.84 256.85 52278.08 88888.00 2019-12-18 14:39:27.906 352 11470.85 256.85 52278.09 88888.00 2019-12-18 14:39:28.406 352 11470.89 256.91 52278.06 88888.00 2019-12-18 14:39:28.906 352 11470.89 256.94 52278.09 88888.00 2019-12-18 14:39:29.406 352 11470.82 256.95 52278.11 88888.00 2019-12-18 14:39:29.906 352 11470.80 256.95 52278.12 88888.00 2019-12-18 14:39:30.406 352 11470.80 256.95 52278.09 88888.00 2019-12-18 14:39:30.906 352 11470.80 256.93 52278.09 88888.00 2019-12-18 14:39:31.406 352 11470.77 256.92 52278.12 88888.00 2019-12-18 14:39:31.906 352 11470.67 256.91 52278.16 88888.00 2019-12-18 14:39:32.406 352 11470.64 256.95 52278.18 88888.00 2019-12-18 14:39:32.906 352 11470.57 256.92 52278.15 88888.00 2019-12-18 14:39:33.406 352 11470.51 256.84 52278.17 88888.00 2019-12-18 14:39:33.906 352 11470.45 256.73 52278.18 88888.00 2019-12-18 14:39:34.406 352 11470.42 256.72 52278.20 88888.00 2019-12-18 14:39:34.906 352 11470.39 256.70 52278.21 88888.00 2019-12-18 14:39:35.406 352 11470.36 256.62 52278.18 88888.00 2019-12-18 14:39:36.406 352 11470.25 256.55 52278.24 88888.00 2019-12-18 14:39:36.906 352 11470.23 256.53 52278.27 88888.00 2019-12-18 14:39:37.406 352 11470.24 256.52 52278.29 88888.00 2019-12-18 14:39:37.906 352 11470.14 256.52 52278.29 88888.00 2019-12-18 14:39:38.406 352 11470.07 256.47 52278.29 88888.00 2019-12-18 14:39:38.906 352 11470.07 256.46 52278.29 88888.00 2019-12-18 14:39:39.406 352 11470.02 256.44 52278.27 88888.00 2019-12-18 14:39:39.906 352 11469.95 256.36 52278.29 88888.00 2019-12-18 14:39:40.406 352 11469.89 256.38 52278.32 88888.00 2019-12-18 14:39:40.906 352 11469.87 256.36 52278.34 88888.00 2019-12-18 14:39:41.406 352 11469.81 256.34 52278.35 88888.00 2019-12-18 14:39:41.906 352 11469.80 256.30 52278.32 88888.00 2019-12-18 14:39:42.406 352 11469.73 256.28 52278.32 88888.00 2019-12-18 14:39:42.906 352 11469.69 256.28 52278.38 88888.00 2019-12-18 14:39:43.406 352 11469.68 256.30 52278.32 88888.00 2019-12-18 14:39:43.906 352 11469.64 256.32 52278.24 88888.00 2019-12-18 14:39:44.406 352 11469.66 256.28 52278.29 88888.00 2019-12-18 14:39:44.906 352 11469.63 256.24 52278.32 88888.00 2019-12-18 14:39:45.406 352 11469.57 256.26 52278.29 88888.00 2019-12-18 14:39:46.406 352 11469.57 256.34 52278.32 88888.00 2019-12-18 14:39:46.906 352 11469.55 256.34 52278.30 88888.00 2019-12-18 14:39:47.406 352 11469.55 256.27 52278.25 88888.00 2019-12-18 14:39:47.906 352 11469.55 256.32 52278.20 88888.00 2019-12-18 14:39:48.406 352 11469.63 256.35 52278.18 88888.00 2019-12-18 14:39:48.906 352 11469.67 256.38 52278.22 88888.00 2019-12-18 14:39:49.406 352 11469.68 256.40 52278.20 88888.00 2019-12-18 14:39:49.906 352 11469.60 256.43 52278.16 88888.00 2019-12-18 14:39:50.406 352 11469.55 256.41 52278.15 88888.00 2019-12-18 14:39:50.906 352 11469.55 256.42 52278.12 88888.00 2019-12-18 14:39:51.407 352 11469.57 256.47 52278.11 88888.00 2019-12-18 14:39:51.907 352 11469.55 256.46 52278.11 88888.00 2019-12-18 14:39:52.407 352 11469.57 256.48 52278.09 88888.00 2019-12-18 14:39:52.907 352 11469.57 256.53 52278.08 88888.00 2019-12-18 14:39:53.407 352 11469.53 256.53 52278.11 88888.00 2019-12-18 14:39:53.907 352 11469.51 256.52 52278.11 88888.00 2019-12-18 14:39:54.407 352 11469.46 256.52 52278.12 88888.00 2019-12-18 14:39:54.907 352 11469.46 256.53 52278.08 88888.00 2019-12-18 14:39:55.407 352 11469.46 256.53 52278.08 88888.00 2019-12-18 14:39:55.907 352 11469.42 256.51 52278.09 88888.00 2019-12-18 14:39:56.406 352 11469.41 256.57 52278.08 88888.00 2019-12-18 14:39:56.906 352 11469.47 256.57 52278.04 88888.00 2019-12-18 14:39:57.406 352 11469.46 256.54 52278.02 88888.00 2019-12-18 14:39:57.906 352 11469.40 256.53 52278.04 88888.00 2019-12-18 14:39:58.406 352 11469.35 256.54 52278.07 88888.00 2019-12-18 14:39:58.906 352 11469.35 256.56 52278.11 88888.00 2019-12-18 14:39:59.406 352 11469.29 256.52 52278.06 88888.00 2019-12-18 14:39:59.906 352 11469.26 256.53 52278.05 88888.00 2019-12-18 14:40:00.406 352 11469.26 256.53 52278.06 88888.00 2019-12-18 14:40:00.906 352 11469.26 256.45 52278.02 88888.00 2019-12-18 14:40:01.406 352 11469.31 256.45 52278.02 88888.00 2019-12-18 14:40:01.906 352 11469.32 256.48 52278.03 88888.00 2019-12-18 14:40:02.406 352 11469.28 256.51 52278.03 88888.00 2019-12-18 14:40:02.906 352 11469.26 256.51 52278.00 88888.00 2019-12-18 14:40:03.406 352 11469.24 256.51 52278.03 88888.00 2019-12-18 14:40:03.906 352 11469.22 256.51 52278.02 88888.00 2019-12-18 14:40:04.406 352 11469.22 256.51 52278.00 88888.00 2019-12-18 14:40:04.906 352 11469.23 256.52 52277.98 88888.00 2019-12-18 14:40:05.406 352 11469.22 256.53 52277.98 88888.00 2019-12-18 14:40:05.906 352 11469.18 256.50 52277.95 88888.00 2019-12-18 14:40:06.406 352 11469.19 256.52 52277.97 88888.00 2019-12-18 14:40:06.906 352 11469.17 256.48 52277.97 88888.00 2019-12-18 14:40:07.406 352 11469.20 256.43 52277.96 88888.00 2019-12-18 14:40:07.906 352 11469.20 256.46 52277.98 88888.00 2019-12-18 14:40:08.406 352 11469.18 256.48 52277.95 88888.00 2019-12-18 14:40:08.906 352 11469.20 256.52 52277.92 88888.00 2019-12-18 14:40:09.406 352 11469.16 256.53 52277.88 88888.00 2019-12-18 14:40:09.906 352 11469.16 256.47 52277.92 88888.00 2019-12-18 14:40:10.406 352 11469.17 256.47 52277.95 88888.00 2019-12-18 14:40:10.906 352 11469.19 256.48 52277.94 88888.00 2019-12-18 14:40:11.406 352 11469.19 256.45 52277.92 88888.00 2019-12-18 14:40:11.906 352 11469.20 256.42 52277.95 88888.00 2019-12-18 14:40:12.406 352 11469.18 256.42 52277.96 88888.00 2019-12-18 14:40:12.906 352 11469.15 256.44 52277.95 88888.00 2019-12-18 14:40:13.406 352 11469.15 256.46 52277.96 88888.00 2019-12-18 14:40:13.906 352 11469.18 256.48 52277.95 88888.00 2019-12-18 14:40:14.406 352 11469.17 256.52 52277.92 88888.00 2019-12-18 14:40:14.906 352 11469.14 256.48 52277.89 88888.00 2019-12-18 14:40:15.406 352 11469.08 256.42 52277.90 88888.00 2019-12-18 14:40:15.906 352 11469.06 256.40 52277.92 88888.00 2019-12-18 14:40:16.406 352 11469.08 256.37 52277.91 88888.00 2019-12-18 14:40:16.906 352 11469.03 256.40 52277.89 88888.00 2019-12-18 14:40:17.406 352 11468.99 256.38 52277.94 88888.00 2019-12-18 14:40:17.906 352 11469.00 256.33 52277.96 88888.00 2019-12-18 14:40:18.406 352 11469.01 256.33 52277.91 88888.00 2019-12-18 14:40:18.906 352 11469.00 256.31 52277.89 88888.00 2019-12-18 14:40:19.406 352 11468.97 256.33 52277.90 88888.00 2019-12-18 14:40:19.906 352 11468.92 256.33 52277.94 88888.00 2019-12-18 14:40:20.406 352 11468.89 256.31 52277.90 88888.00 2019-12-18 14:40:20.906 352 11468.88 256.30 52277.88 88888.00 2019-12-18 14:40:21.406 352 11468.85 256.28 52277.91 88888.00 2019-12-18 14:40:21.906 352 11468.88 256.30 52277.88 88888.00 2019-12-18 14:40:22.406 352 11468.83 256.32 52277.88 88888.00 2019-12-18 14:40:22.906 352 11468.84 256.26 52277.90 88888.00 2019-12-18 14:40:23.406 352 11468.84 256.26 52277.90 88888.00 2019-12-18 14:40:23.906 352 11468.85 256.32 52277.90 88888.00 2019-12-18 14:40:24.406 352 11468.83 256.31 52277.90 88888.00 2019-12-18 14:40:24.906 352 11468.81 256.33 52277.88 88888.00 2019-12-18 14:40:25.406 352 11468.82 256.42 52277.89 88888.00 2019-12-18 14:40:25.906 352 11468.83 256.43 52277.85 88888.00 2019-12-18 14:40:26.406 352 11468.81 256.41 52277.83 88888.00 2019-12-18 14:40:26.906 352 11468.82 256.42 52277.81 88888.00 2019-12-18 14:40:27.406 352 11468.81 256.45 52277.82 88888.00 2019-12-18 14:40:27.906 352 11468.78 256.47 52277.80 88888.00 2019-12-18 14:40:28.406 352 11468.75 256.47 52277.74 88888.00 2019-12-18 14:40:28.906 352 11468.73 256.45 52277.72 88888.00 2019-12-18 14:40:29.406 352 11468.79 256.45 52277.70 88888.00 2019-12-18 14:40:29.906 352 11468.84 256.48 52277.68 88888.00 2019-12-18 14:40:30.406 352 11468.90 256.48 52277.65 88888.00 2019-12-18 14:40:30.906 352 11468.90 256.52 52277.67 88888.00 2019-12-18 14:40:31.406 352 11468.89 256.56 52277.65 88888.00 2019-12-18 14:40:31.906 352 11468.90 256.52 52277.65 88888.00 2019-12-18 14:40:32.406 352 11468.94 256.51 52277.62 88888.00 2019-12-18 14:40:32.906 352 11468.98 256.56 52277.56 88888.00 2019-12-18 14:40:33.406 352 11468.99 256.65 52277.61 88888.00 2019-12-18 14:40:33.906 352 11469.01 256.65 52277.58 88888.00 2019-12-18 14:40:34.406 352 11469.02 256.64 52277.58 88888.00 2019-12-18 14:40:34.906 352 11469.05 256.71 52277.60 88888.00 2019-12-18 14:40:35.406 352 11469.10 256.72 52277.62 88888.00 2019-12-18 14:40:35.906 352 11469.11 256.71 52277.59 88888.00 2019-12-18 14:40:36.406 352 11469.14 256.74 52277.59 88888.00 2019-12-18 14:40:36.906 352 11469.17 256.80 52277.58 88888.00 2019-12-18 14:40:37.907 352 11469.18 256.83 52277.55 88888.00 2019-12-18 14:40:38.407 352 11469.18 256.77 52277.52 88888.00 2019-12-18 14:40:38.907 352 11469.18 256.79 52277.52 88888.00 2019-12-18 14:40:39.407 352 11469.19 256.82 52277.52 88888.00 2019-12-18 14:40:39.907 352 11469.17 256.85 52277.54 88888.00 2019-12-18 14:40:40.407 352 11469.20 256.91 52277.60 88888.00 2019-12-18 14:40:40.907 352 11469.20 256.92 52277.58 88888.00 2019-12-18 14:40:41.407 352 11469.20 256.88 52277.54 88888.00 2019-12-18 14:40:41.907 352 11469.23 256.93 52277.54 88888.00 2019-12-18 14:40:42.407 352 11469.24 256.95 52277.53 88888.00 2019-12-18 14:40:42.907 352 11469.27 256.99 52277.49 88888.00 2019-12-18 14:40:43.407 352 11469.28 257.00 52277.47 88888.00 2019-12-18 14:40:43.907 352 11469.28 257.01 52277.46 88888.00 2019-12-18 14:40:44.407 352 11469.27 257.01 52277.44 88888.00 2019-12-18 14:40:44.907 352 11469.34 257.02 52277.47 88888.00 2019-12-18 14:40:45.407 352 11469.32 257.04 52277.56 88888.00 2019-12-18 14:40:45.907 352 11469.31 257.08 52277.60 88888.00 2019-12-18 14:40:46.407 352 11469.29 257.05 52277.56 88888.00 2019-12-18 14:40:46.907 352 11469.31 257.06 52277.54 88888.00 2019-12-18 14:40:48.406 352 11469.33 257.11 52277.55 88888.00 2019-12-18 14:40:48.906 352 11469.32 257.15 52277.58 88888.00 2019-12-18 14:40:49.406 352 11469.28 257.14 52277.56 88888.00 2019-12-18 14:40:49.906 352 11469.31 257.12 52277.56 88888.00 2019-12-18 14:40:50.406 352 11469.31 257.14 52277.59 88888.00 2019-12-18 14:40:50.906 352 11469.34 257.17 52277.58 88888.00 2019-12-18 14:40:51.406 352 11469.27 257.17 52277.62 88888.00 2019-12-18 14:40:51.906 352 11469.24 257.21 52277.67 88888.00 2019-12-18 14:40:52.406 352 11469.25 257.19 52277.65 88888.00 2019-12-18 14:40:52.906 352 11469.25 257.19 52277.64 88888.00 2019-12-18 14:40:53.407 352 11469.24 257.17 52277.63 88888.00 2019-12-18 14:40:53.907 352 11469.23 257.15 52277.62 88888.00 2019-12-18 14:40:54.407 352 11469.22 257.15 52277.65 88888.00 2019-12-18 14:40:54.907 352 11469.16 257.17 52277.63 88888.00 2019-12-18 14:40:55.407 352 11469.19 257.13 52277.62 88888.00 2019-12-18 14:40:55.907 352 11469.23 257.11 52277.70 88888.00 2019-12-18 14:40:56.407 352 11469.20 257.12 52277.70 88888.00 2019-12-18 14:40:56.907 352 11469.19 257.10 52277.65 88888.00 2019-12-18 14:40:57.407 352 11469.13 257.09 52277.65 88888.00 2019-12-18 14:40:57.907 352 11469.11 257.08 52277.63 88888.00 2019-12-18 14:40:58.407 352 11469.14 257.11 52277.62 88888.00 2019-12-18 14:40:58.907 352 11469.13 257.12 52277.59 88888.00 2019-12-18 14:40:59.407 352 11469.14 257.10 52277.58 88888.00 2019-12-18 14:40:59.907 352 11469.15 257.05 52277.59 88888.00 2019-12-18 14:41:00.407 352 11469.17 257.01 52277.62 88888.00 2019-12-18 14:41:00.907 352 11469.17 257.00 52277.63 88888.00 2019-12-18 14:41:01.407 352 11469.17 256.95 52277.60 88888.00 2019-12-18 14:41:01.907 352 11469.19 256.95 52277.60 88888.00 2019-12-18 14:41:02.407 352 11469.23 256.94 52277.60 88888.00 2019-12-18 14:41:02.907 352 11469.19 256.90 52277.54 88888.00 2019-12-18 14:41:03.407 352 11469.27 256.93 52277.54 88888.00 2019-12-18 14:41:03.907 352 11469.33 256.92 52277.53 88888.00 2019-12-18 14:41:04.407 352 11469.36 256.93 52277.54 88888.00 2019-12-18 14:41:04.907 352 11469.37 256.96 52277.50 88888.00 2019-12-18 14:41:05.407 352 11469.41 256.93 52277.47 88888.00 2019-12-18 14:41:05.907 352 11469.42 256.92 52277.43 88888.00 2019-12-18 14:41:06.407 352 11469.45 256.92 52277.42 88888.00 2019-12-18 14:41:06.907 352 11469.44 256.96 52277.44 88888.00 2019-12-18 14:41:07.907 352 11469.49 256.96 52277.45 88888.00 2019-12-18 14:41:08.407 352 11469.54 256.95 52277.46 88888.00 2019-12-18 14:41:08.907 352 11469.57 256.96 52277.47 88888.00 2019-12-18 14:41:09.407 352 11469.55 256.96 52277.47 88888.00 2019-12-18 14:41:09.907 352 11469.55 256.99 52277.43 88888.00 2019-12-18 14:41:10.407 352 11469.66 256.99 52277.42 88888.00 2019-12-18 14:41:10.907 352 11469.71 256.99 52277.42 88888.00 2019-12-18 14:41:11.407 352 11469.71 256.99 52277.45 88888.00 2019-12-18 14:41:11.907 352 11469.71 256.98 52277.50 88888.00 2019-12-18 14:41:12.407 352 11469.77 256.99 52277.49 88888.00 2019-12-18 14:41:12.908 352 11469.80 257.00 52277.49 88888.00 2019-12-18 14:41:13.408 352 11469.76 256.99 52277.47 88888.00 2019-12-18 14:41:13.908 352 11469.82 257.02 52277.50 88888.00 2019-12-18 14:41:14.408 352 11469.85 257.06 52277.50 88888.00 2019-12-18 14:41:14.908 352 11469.84 257.09 52277.52 88888.00 2019-12-18 14:41:15.408 352 11469.88 257.06 52277.51 88888.00 2019-12-18 14:41:15.908 352 11469.89 256.98 52277.51 88888.00 2019-12-18 14:41:16.408 352 11469.94 256.94 52277.53 88888.00 2019-12-18 14:41:16.908 352 11469.89 256.99 52277.58 88888.00 2019-12-18 14:41:17.408 352 11469.89 256.98 52277.58 88888.00 2019-12-18 14:41:17.907 352 11469.86 256.95 52277.61 88888.00 2019-12-18 14:41:18.407 352 11469.89 256.94 52277.59 88888.00 2019-12-18 14:41:18.907 352 11469.97 256.91 52277.60 88888.00 2019-12-18 14:41:19.407 352 11469.92 256.86 52277.64 88888.00 2019-12-18 14:41:19.907 352 11469.88 256.88 52277.63 88888.00 2019-12-18 14:41:20.407 352 11469.93 256.93 52277.67 88888.00 2019-12-18 14:41:20.907 352 11469.92 256.89 52277.72 88888.00 2019-12-18 14:41:21.407 352 11469.89 256.81 52277.73 88888.00 2019-12-18 14:41:21.907 352 11469.88 256.72 52277.73 88888.00 2019-12-18 14:41:22.407 352 11469.92 256.72 52277.76 88888.00 2019-12-18 14:41:22.907 352 11469.92 256.71 52277.77 88888.00 2019-12-18 14:41:23.407 352 11469.88 256.65 52277.78 88888.00 2019-12-18 14:41:23.907 352 11469.85 256.69 52277.80 88888.00 2019-12-18 14:41:24.407 352 11469.85 256.66 52277.85 88888.00 2019-12-18 14:41:24.907 352 11469.82 256.63 52277.89 88888.00 2019-12-18 14:41:25.407 352 11469.78 256.61 52277.91 88888.00 2019-12-18 14:41:25.907 352 11469.78 256.57 52277.95 88888.00 2019-12-18 14:41:26.407 352 11469.77 256.60 52277.97 88888.00 2019-12-18 14:41:26.907 352 11469.80 256.53 52277.99 88888.00 2019-12-18 14:41:27.407 352 11469.80 256.50 52278.03 88888.00 2019-12-18 14:41:27.907 352 11469.80 256.48 52278.07 88888.00 2019-12-18 14:41:28.407 352 11469.72 256.42 52278.07 88888.00 2019-12-18 14:41:29.407 352 11469.61 256.41 52278.14 88888.00 2019-12-18 14:41:29.907 352 11469.63 256.34 52278.13 88888.00 2019-12-18 14:41:30.407 352 11469.63 256.25 52278.07 88888.00 2019-12-18 14:41:30.907 352 11469.63 256.20 52278.09 88888.00 2019-12-18 14:41:31.407 352 11469.57 256.23 52278.14 88888.00 2019-12-18 14:41:31.907 352 11469.54 256.21 52278.13 88888.00 2019-12-18 14:41:32.407 352 11469.47 256.15 52278.13 88888.00 2019-12-18 14:41:32.907 352 11469.52 256.11 52278.15 88888.00 2019-12-18 14:41:33.407 352 11469.54 256.05 52278.14 88888.00 2019-12-18 14:41:33.907 352 11469.58 256.06 52278.15 88888.00 2019-12-18 14:41:34.407 352 11469.53 255.99 52278.13 88888.00 2019-12-18 14:41:34.907 352 11469.49 255.94 52278.20 88888.00 2019-12-18 14:41:35.407 352 11469.43 255.91 52278.21 88888.00 2019-12-18 14:41:35.907 352 11469.40 255.87 52278.21 88888.00 2019-12-18 14:41:36.407 352 11469.40 255.85 52278.20 88888.00 2019-12-18 14:41:36.907 352 11469.33 255.82 52278.20 88888.00 2019-12-18 14:41:37.407 352 11469.31 255.83 52278.22 88888.00 2019-12-18 14:41:37.907 352 11469.29 255.77 52278.24 88888.00 2019-12-18 14:41:38.407 352 11469.29 255.74 52278.25 88888.00 2019-12-18 14:41:39.407 352 11469.25 255.65 52278.32 88888.00 2019-12-18 14:41:39.907 352 11469.22 255.60 52278.32 88888.00 2019-12-18 14:41:40.407 352 11469.20 255.59 52278.27 88888.00 2019-12-18 14:41:40.907 352 11469.19 255.57 52278.27 88888.00 2019-12-18 14:41:41.407 352 11469.18 255.58 52278.27 88888.00 2019-12-18 14:41:41.907 352 11469.19 255.59 52278.30 88888.00 2019-12-18 14:41:42.407 352 11469.17 255.56 52278.30 88888.00 2019-12-18 14:41:42.907 352 11469.14 255.51 52278.27 88888.00 2019-12-18 14:41:43.407 352 11469.11 255.45 52278.25 88888.00 2019-12-18 14:41:43.907 352 11469.11 255.40 52278.29 88888.00 2019-12-18 14:41:44.408 352 11469.11 255.36 52278.30 88888.00 2019-12-18 14:41:44.908 352 11469.08 255.36 52278.29 88888.00 2019-12-18 14:41:45.408 352 11469.06 255.35 52278.29 88888.00 2019-12-18 14:41:45.908 352 11469.06 255.36 52278.31 88888.00 2019-12-18 14:41:46.408 352 11469.03 255.34 52278.33 88888.00 2019-12-18 14:41:46.908 352 11468.99 255.30 52278.30 88888.00 2019-12-18 14:41:47.408 352 11469.01 255.31 52278.29 88888.00 2019-12-18 14:41:47.908 352 11468.97 255.31 52278.31 88888.00 2019-12-18 14:41:48.408 352 11468.90 255.33 52278.33 88888.00 2019-12-18 14:41:49.407 352 11468.87 255.24 52278.36 88888.00 2019-12-18 14:41:49.907 352 11468.83 255.25 52278.38 88888.00 2019-12-18 14:41:50.407 352 11468.80 255.26 52278.38 88888.00 2019-12-18 14:41:50.907 352 11468.78 255.27 52278.36 88888.00 2019-12-18 14:41:51.407 352 11468.75 255.24 52278.38 88888.00 2019-12-18 14:41:51.907 352 11468.78 255.20 52278.38 88888.00 2019-12-18 14:41:52.407 352 11468.74 255.18 52278.40 88888.00 2019-12-18 14:41:52.907 352 11468.71 255.21 52278.39 88888.00 2019-12-18 14:41:53.407 352 11468.70 255.19 52278.39 88888.00 2019-12-18 14:41:53.907 352 11468.72 255.18 52278.38 88888.00 2019-12-18 14:41:54.407 352 11468.70 255.10 52278.36 88888.00 2019-12-18 14:41:54.907 352 11468.65 255.11 52278.40 88888.00 2019-12-18 14:41:55.407 352 11468.59 255.14 52278.38 88888.00 2019-12-18 14:41:55.907 352 11468.63 255.14 52278.43 88888.00 2019-12-18 14:41:56.407 352 11468.58 255.11 52278.42 88888.00 2019-12-18 14:41:56.907 352 11468.53 255.09 52278.41 88888.00 2019-12-18 14:41:57.407 352 11468.47 255.08 52278.44 88888.00 2019-12-18 14:41:57.907 352 11468.48 255.07 52278.44 88888.00 2019-12-18 14:41:58.407 352 11468.45 255.06 52278.42 88888.00 2019-12-18 14:41:58.907 352 11468.44 255.02 52278.43 88888.00 2019-12-18 14:41:59.407 352 11468.38 255.10 52278.44 88888.00 2019-12-18 14:41:59.907 352 11468.32 255.10 52278.46 88888.00 2019-12-18 14:42:00.407 352 11468.27 255.07 52278.50 88888.00 2019-12-18 14:42:00.907 352 11468.23 255.05 52278.49 88888.00 2019-12-18 14:42:01.407 352 11468.19 255.02 52278.48 88888.00 2019-12-18 14:42:01.907 352 11468.18 255.04 52278.49 88888.00 2019-12-18 14:42:02.407 352 11468.19 255.00 52278.49 88888.00 2019-12-18 14:42:02.907 352 11468.20 255.01 52278.50 88888.00 2019-12-18 14:42:03.407 352 11468.18 255.05 52278.48 88888.00 2019-12-18 14:42:03.907 352 11468.09 255.06 52278.50 88888.00 2019-12-18 14:42:04.407 352 11468.09 255.00 52278.53 88888.00 2019-12-18 14:42:04.907 352 11468.06 255.00 52278.55 88888.00 2019-12-18 14:42:05.407 352 11468.00 255.02 52278.55 88888.00 2019-12-18 14:42:05.907 352 11467.97 255.11 52278.55 88888.00 2019-12-18 14:42:06.407 352 11467.95 255.12 52278.55 88888.00 2019-12-18 14:42:06.907 352 11467.96 255.09 52278.53 88888.00 2019-12-18 14:42:07.407 352 11467.95 255.06 52278.55 88888.00 2019-12-18 14:42:07.907 352 11467.91 255.12 52278.56 88888.00 2019-12-18 14:42:08.407 352 11467.86 255.15 52278.56 88888.00 2019-12-18 14:42:08.907 352 11467.84 255.17 52278.57 88888.00 2019-12-18 14:42:09.407 352 11467.83 255.21 52278.61 88888.00 2019-12-18 14:42:09.907 352 11467.79 255.24 52278.60 88888.00 2019-12-18 14:42:10.407 352 11467.79 255.19 52278.59 88888.00 2019-12-18 14:42:10.907 352 11467.79 255.21 52278.59 88888.00 2019-12-18 14:42:11.407 352 11467.73 255.25 52278.58 88888.00 2019-12-18 14:42:11.907 352 11467.76 255.24 52278.56 88888.00 2019-12-18 14:42:12.407 352 11467.70 255.25 52278.58 88888.00 2019-12-18 14:42:12.907 352 11467.66 255.28 52278.57 88888.00 2019-12-18 14:42:13.407 352 11467.60 255.27 52278.50 88888.00 2019-12-18 14:42:13.907 352 11467.52 255.25 52278.50 88888.00 2019-12-18 14:42:14.408 352 11467.52 255.27 52278.50 88888.00 2019-12-18 14:42:14.908 352 11467.57 255.30 52278.49 88888.00 2019-12-18 14:42:15.408 352 11467.52 255.30 52278.51 88888.00 2019-12-18 14:42:15.908 352 11467.47 255.34 52278.55 88888.00 2019-12-18 14:42:16.408 352 11467.45 255.40 52278.56 88888.00 2019-12-18 14:42:16.908 352 11467.45 255.47 52278.55 88888.00 2019-12-18 14:42:17.408 352 11467.49 255.50 52278.52 88888.00 2019-12-18 14:42:17.908 352 11467.43 255.51 52278.52 88888.00 2019-12-18 14:42:18.408 352 11467.41 255.51 52278.51 88888.00 2019-12-18 14:42:18.908 352 11467.40 255.51 52278.51 88888.00 2019-12-18 14:42:19.407 352 11467.39 255.51 52278.55 88888.00 2019-12-18 14:42:19.907 352 11467.39 255.53 52278.53 88888.00 2019-12-18 14:42:20.407 352 11467.43 255.51 52278.48 88888.00 2019-12-18 14:42:20.907 352 11467.43 255.55 52278.40 88888.00 2019-12-18 14:42:21.407 352 11467.42 255.60 52278.35 88888.00 2019-12-18 14:42:21.907 352 11467.38 255.65 52278.39 88888.00 2019-12-18 14:42:22.407 352 11467.35 255.62 52278.40 88888.00 2019-12-18 14:42:22.907 352 11467.36 255.65 52278.44 88888.00 2019-12-18 14:42:23.407 352 11467.33 255.64 52278.46 88888.00 2019-12-18 14:42:23.907 352 11467.34 255.67 52278.44 88888.00 2019-12-18 14:42:24.407 352 11467.34 255.68 52278.44 88888.00 2019-12-18 14:42:24.907 352 11467.31 255.68 52278.41 88888.00 2019-12-18 14:42:25.407 352 11467.26 255.67 52278.39 88888.00 2019-12-18 14:42:25.907 352 11467.27 255.72 52278.36 88888.00 2019-12-18 14:42:26.407 352 11467.29 255.77 52278.31 88888.00 2019-12-18 14:42:26.907 352 11467.29 255.78 52278.33 88888.00 2019-12-18 14:42:27.407 352 11467.27 255.83 52278.34 88888.00 2019-12-18 14:42:27.907 352 11467.27 255.87 52278.38 88888.00 2019-12-18 14:42:28.407 352 11467.26 255.87 52278.33 88888.00 2019-12-18 14:42:28.907 352 11467.29 255.89 52278.30 88888.00 2019-12-18 14:42:29.407 352 11467.30 255.92 52278.32 88888.00 2019-12-18 14:42:29.907 352 11467.25 255.95 52278.35 88888.00 2019-12-18 14:42:30.407 352 11467.27 255.98 52278.35 88888.00 2019-12-18 14:42:30.907 352 11467.31 256.03 52278.30 88888.00 2019-12-18 14:42:31.407 352 11467.34 256.07 52278.29 88888.00 2019-12-18 14:42:31.907 352 11467.36 256.07 52278.27 88888.00 2019-12-18 14:42:32.407 352 11467.32 256.03 52278.27 88888.00 2019-12-18 14:42:32.907 352 11467.36 256.05 52278.24 88888.00 2019-12-18 14:42:33.407 352 11467.38 256.13 52278.22 88888.00 2019-12-18 14:42:33.907 352 11467.39 256.18 52278.20 88888.00 2019-12-18 14:42:34.407 352 11467.38 256.22 52278.15 88888.00 2019-12-18 14:42:34.907 352 11467.39 256.22 52278.16 88888.00 2019-12-18 14:42:35.407 352 11467.41 256.22 52278.14 88888.00 2019-12-18 14:42:35.907 352 11467.40 256.23 52278.13 88888.00 2019-12-18 14:42:36.407 352 11467.42 256.28 52278.13 88888.00 2019-12-18 14:42:36.907 352 11467.43 256.36 52278.09 88888.00 2019-12-18 14:42:37.407 352 11467.45 256.46 52278.07 88888.00 2019-12-18 14:42:37.907 352 11467.44 256.52 52278.07 88888.00 2019-12-18 14:42:38.407 352 11467.48 256.52 52278.04 88888.00 2019-12-18 14:42:38.907 352 11467.49 256.51 52278.00 88888.00 2019-12-18 14:42:39.407 352 11467.52 256.54 52277.97 88888.00 2019-12-18 14:42:39.907 352 11467.53 256.61 52277.99 88888.00 2019-12-18 14:42:40.407 352 11467.60 256.69 52278.00 88888.00 2019-12-18 14:42:40.907 352 11467.62 256.72 52277.99 88888.00 2019-12-18 14:42:41.407 352 11467.61 256.75 52278.00 88888.00 2019-12-18 14:42:41.907 352 11467.62 256.81 52278.02 88888.00 2019-12-18 14:42:42.407 352 11467.62 256.84 52278.02 88888.00 2019-12-18 14:42:42.907 352 11467.65 256.90 52277.97 88888.00 2019-12-18 14:42:43.407 352 11467.65 256.92 52277.91 88888.00 2019-12-18 14:42:43.907 352 11467.67 256.98 52277.91 88888.00 2019-12-18 14:42:44.407 352 11467.69 257.03 52277.92 88888.00 2019-12-18 14:42:44.907 352 11467.69 257.04 52277.92 88888.00 2019-12-18 14:42:45.407 352 11467.67 257.12 52277.88 88888.00 2019-12-18 14:42:45.907 352 11467.68 257.18 52277.85 88888.00 2019-12-18 14:42:46.407 352 11467.69 257.22 52277.88 88888.00 2019-12-18 14:42:46.907 352 11467.68 257.31 52277.88 88888.00 2019-12-18 14:42:47.407 352 11467.69 257.34 52277.87 88888.00 2019-12-18 14:42:47.907 352 11467.70 257.39 52277.88 88888.00 2019-12-18 14:42:48.407 352 11467.73 257.43 52277.87 88888.00 2019-12-18 14:42:48.907 352 11467.75 257.49 52277.83 88888.00 2019-12-18 14:42:49.407 352 11467.78 257.54 52277.81 88888.00 2019-12-18 14:42:49.907 352 11467.80 257.57 52277.76 88888.00 2019-12-18 14:42:50.407 352 11467.82 257.62 52277.74 88888.00 2019-12-18 14:42:50.907 352 11467.91 257.66 52277.76 88888.00 2019-12-18 14:42:51.407 352 11467.93 257.70 52277.70 88888.00 2019-12-18 14:42:51.907 352 11467.91 257.74 52277.70 88888.00 2019-12-18 14:42:52.407 352 11467.91 257.80 52277.71 88888.00 2019-12-18 14:42:52.907 352 11467.96 257.83 52277.71 88888.00 2019-12-18 14:42:53.407 352 11467.99 257.82 52277.73 88888.00 2019-12-18 14:42:53.907 352 11467.97 257.85 52277.72 88888.00 2019-12-18 14:42:54.408 352 11468.00 257.89 52277.74 88888.00 2019-12-18 14:42:54.908 352 11468.04 257.92 52277.74 88888.00 2019-12-18 14:42:55.408 352 11468.08 257.91 52277.72 88888.00 2019-12-18 14:42:55.908 352 11468.08 257.96 52277.73 88888.00 2019-12-18 14:42:56.408 352 11468.10 257.98 52277.70 88888.00 2019-12-18 14:42:56.908 352 11468.15 257.98 52277.71 88888.00 2019-12-18 14:42:57.408 352 11468.18 258.00 52277.69 88888.00 2019-12-18 14:42:57.908 352 11468.18 258.10 52277.68 88888.00 2019-12-18 14:42:58.408 352 11468.21 258.12 52277.69 88888.00 2019-12-18 14:42:58.908 352 11468.20 258.16 52277.65 88888.00 2019-12-18 14:42:59.407 352 11468.27 258.19 52277.65 88888.00 2019-12-18 14:42:59.907 352 11468.27 258.17 52277.65 88888.00 2019-12-18 14:43:00.407 352 11468.26 258.18 52277.67 88888.00 2019-12-18 14:43:00.907 352 11468.28 258.14 52277.67 88888.00 2019-12-18 14:43:01.407 352 11468.28 258.16 52277.63 88888.00 2019-12-18 14:43:01.907 352 11468.31 258.20 52277.64 88888.00 2019-12-18 14:43:02.407 352 11468.35 258.20 52277.64 88888.00 2019-12-18 14:43:02.907 352 11468.41 258.18 52277.60 88888.00 2019-12-18 14:43:03.407 352 11468.41 258.20 52277.62 88888.00 2019-12-18 14:43:03.907 352 11468.40 258.22 52277.61 88888.00 2019-12-18 14:43:04.407 352 11468.44 258.25 52277.63 88888.00 2019-12-18 14:43:04.907 352 11468.45 258.25 52277.60 88888.00 2019-12-18 14:43:05.407 352 11468.44 258.27 52277.55 88888.00 2019-12-18 14:43:05.907 352 11468.44 258.28 52277.56 88888.00 2019-12-18 14:43:06.407 352 11468.45 258.21 52277.60 88888.00 2019-12-18 14:43:06.907 352 11468.49 258.18 52277.64 88888.00 2019-12-18 14:43:07.407 352 11468.47 258.26 52277.63 88888.00 2019-12-18 14:43:07.907 352 11468.50 258.30 52277.60 88888.00 2019-12-18 14:43:08.407 352 11468.49 258.27 52277.60 88888.00 2019-12-18 14:43:08.907 352 11468.54 258.26 52277.62 88888.00 2019-12-18 14:43:09.407 352 11468.59 258.26 52277.61 88888.00 2019-12-18 14:43:09.907 352 11468.58 258.28 52277.61 88888.00 2019-12-18 14:43:10.907 352 11468.65 258.28 52277.59 88888.00 2019-12-18 14:43:11.407 352 11468.66 258.29 52277.56 88888.00 2019-12-18 14:43:11.907 352 11468.67 258.26 52277.58 88888.00 2019-12-18 14:43:12.407 352 11468.70 258.22 52277.55 88888.00 2019-12-18 14:43:12.907 352 11468.72 258.27 52277.52 88888.00 2019-12-18 14:43:13.407 352 11468.72 258.35 52277.50 88888.00 2019-12-18 14:43:13.907 352 11468.75 258.27 52277.51 88888.00 2019-12-18 14:43:14.407 352 11468.82 258.32 52277.58 88888.00 2019-12-18 14:43:14.907 352 11468.88 258.38 52277.58 88888.00 2019-12-18 14:43:15.407 352 11468.87 258.39 52277.53 88888.00 2019-12-18 14:43:15.907 352 11468.88 258.39 52277.53 88888.00 2019-12-18 14:43:16.407 352 11468.87 258.37 52277.54 88888.00 2019-12-18 14:43:16.907 352 11468.90 258.43 52277.55 88888.00 2019-12-18 14:43:17.407 352 11468.91 258.46 52277.55 88888.00 2019-12-18 14:43:17.907 352 11468.98 258.47 52277.55 88888.00 2019-12-18 14:43:18.407 352 11468.99 258.50 52277.54 88888.00 2019-12-18 14:43:18.907 352 11469.01 258.48 52277.55 88888.00 2019-12-18 14:43:19.407 352 11469.00 258.48 52277.51 88888.00 2019-12-18 14:43:19.907 352 11469.03 258.49 52277.51 88888.00 2019-12-18 14:43:20.407 352 11469.13 258.53 52277.52 88888.00 2019-12-18 14:43:20.907 352 11469.15 258.56 52277.53 88888.00 2019-12-18 14:43:21.407 352 11469.17 258.63 52277.52 88888.00 2019-12-18 14:43:21.907 352 11469.18 258.61 52277.50 88888.00 2019-12-18 14:43:22.407 352 11469.19 258.58 52277.51 88888.00 2019-12-18 14:43:22.907 352 11469.20 258.59 52277.55 88888.00 2019-12-18 14:43:23.407 352 11469.28 258.60 52277.50 88888.00 2019-12-18 14:43:23.907 352 11469.31 258.58 52277.50 88888.00 2019-12-18 14:43:24.407 352 11469.32 258.60 52277.56 88888.00 2019-12-18 14:43:24.907 352 11469.33 258.58 52277.56 88888.00 2019-12-18 14:43:25.407 352 11469.33 258.63 52277.53 88888.00 2019-12-18 14:43:25.909 352 11469.33 258.68 52277.51 88888.00 2019-12-18 14:43:26.409 352 11469.35 258.69 52277.56 88888.00 2019-12-18 14:43:26.909 352 11469.37 258.72 52277.56 88888.00 2019-12-18 14:43:27.409 352 11469.42 258.67 52277.56 88888.00 2019-12-18 14:43:27.909 352 11469.40 258.67 52277.61 88888.00 2019-12-18 14:43:28.409 352 11469.37 258.65 52277.62 88888.00 2019-12-18 14:43:28.909 352 11469.43 258.63 52277.65 88888.00 2019-12-18 14:43:29.409 352 11469.43 258.67 52277.65 88888.00 2019-12-18 14:43:29.909 352 11469.41 258.68 52277.67 88888.00 2019-12-18 14:43:30.409 352 11469.32 258.68 52277.67 88888.00 2019-12-18 14:43:30.908 352 11469.28 258.66 52277.69 88888.00 2019-12-18 14:43:31.408 352 11469.31 258.56 52277.71 88888.00 2019-12-18 14:43:31.908 352 11469.27 258.55 52277.74 88888.00 2019-12-18 14:43:32.408 352 11469.28 258.54 52277.78 88888.00 2019-12-18 14:43:32.908 352 11469.26 258.55 52277.78 88888.00 2019-12-18 14:43:33.408 352 11469.25 258.51 52277.78 88888.00 2019-12-18 14:43:33.908 352 11469.22 258.53 52277.80 88888.00 2019-12-18 14:43:34.408 352 11469.23 258.54 52277.78 88888.00 2019-12-18 14:43:34.908 352 11469.20 258.53 52277.77 88888.00 2019-12-18 14:43:35.408 352 11469.25 258.49 52277.78 88888.00 2019-12-18 14:43:35.908 352 11469.24 258.49 52277.81 88888.00 2019-12-18 14:43:36.408 352 11469.24 258.50 52277.81 88888.00 2019-12-18 14:43:36.908 352 11469.23 258.47 52277.85 88888.00 2019-12-18 14:43:37.408 352 11469.24 258.39 52277.86 88888.00 2019-12-18 14:43:37.908 352 11469.19 258.39 52277.81 88888.00 2019-12-18 14:43:38.908 352 11469.25 258.32 52277.86 88888.00 2019-12-18 14:43:39.408 352 11469.23 258.35 52277.91 88888.00 2019-12-18 14:43:39.908 352 11469.17 258.32 52277.95 88888.00 2019-12-18 14:43:40.408 352 11469.16 258.31 52277.96 88888.00 2019-12-18 14:43:40.908 352 11469.17 258.31 52277.97 88888.00 2019-12-18 14:43:41.408 352 11469.18 258.30 52277.96 88888.00 2019-12-18 14:43:41.908 352 11469.17 258.31 52277.96 88888.00 2019-12-18 14:43:42.408 352 11469.16 258.31 52277.98 88888.00 2019-12-18 14:43:42.908 352 11469.08 258.30 52278.02 88888.00 2019-12-18 14:43:43.408 352 11469.13 258.31 52278.00 88888.00 2019-12-18 14:43:43.908 352 11469.15 258.26 52278.04 88888.00 2019-12-18 14:43:44.408 352 11469.11 258.21 52278.05 88888.00 2019-12-18 14:43:44.908 352 11469.11 258.18 52278.08 88888.00 2019-12-18 14:43:45.408 352 11469.08 258.24 52278.11 88888.00 2019-12-18 14:43:45.908 352 11469.03 258.22 52278.08 88888.00 2019-12-18 14:43:46.408 352 11469.07 258.20 52278.09 88888.00 2019-12-18 14:43:46.908 352 11469.09 258.19 52278.11 88888.00 2019-12-18 14:43:47.408 352 11469.14 258.18 52278.11 88888.00 2019-12-18 14:43:47.908 352 11469.17 258.18 52278.11 88888.00 2019-12-18 14:43:48.408 352 11469.16 258.18 52278.12 88888.00 2019-12-18 14:43:48.908 352 11469.11 258.20 52278.09 88888.00 2019-12-18 14:43:49.408 352 11469.08 258.20 52278.07 88888.00 2019-12-18 14:43:49.908 352 11469.10 258.16 52278.11 88888.00 2019-12-18 14:43:50.408 352 11469.13 258.12 52278.15 88888.00 2019-12-18 14:43:50.908 352 11469.09 258.15 52278.15 88888.00 2019-12-18 14:43:51.408 352 11469.15 258.17 52278.17 88888.00 2019-12-18 14:43:51.908 352 11469.09 258.17 52278.20 88888.00 2019-12-18 14:43:52.408 352 11469.06 258.19 52278.23 88888.00 2019-12-18 14:43:52.908 352 11469.07 258.17 52278.20 88888.00 2019-12-18 14:43:53.408 352 11469.06 258.17 52278.17 88888.00 2019-12-18 14:43:53.908 352 11469.02 258.17 52278.18 88888.00 2019-12-18 14:43:54.408 352 11469.03 258.18 52278.20 88888.00 2019-12-18 14:43:54.908 352 11469.03 258.25 52278.22 88888.00 2019-12-18 14:43:55.408 352 11469.06 258.26 52278.25 88888.00 2019-12-18 14:43:55.908 352 11469.01 258.20 52278.26 88888.00 2019-12-18 14:43:56.408 352 11468.96 258.19 52278.26 88888.00 2019-12-18 14:43:56.908 352 11468.97 258.19 52278.26 88888.00 2019-12-18 14:43:57.408 352 11469.01 258.18 52278.24 88888.00 2019-12-18 14:43:57.908 352 11469.03 258.19 52278.24 88888.00 2019-12-18 14:43:58.408 352 11468.99 258.19 52278.26 88888.00 2019-12-18 14:43:58.908 352 11468.91 258.19 52278.33 88888.00 2019-12-18 14:43:59.408 352 11468.90 258.20 52278.33 88888.00 2019-12-18 14:43:59.908 352 11468.90 258.18 52278.33 88888.00 2019-12-18 14:44:00.408 352 11468.84 258.19 52278.39 88888.00 2019-12-18 14:44:00.908 352 11468.80 258.18 52278.46 88888.00 2019-12-18 14:44:01.408 352 11468.81 258.19 52278.46 88888.00 2019-12-18 14:44:02.409 352 11468.76 258.18 52278.47 88888.00 2019-12-18 14:44:02.909 352 11468.76 258.18 52278.46 88888.00 2019-12-18 14:44:03.409 352 11468.74 258.18 52278.48 88888.00 2019-12-18 14:44:03.909 352 11468.72 258.22 52278.47 88888.00 2019-12-18 14:44:04.409 352 11468.65 258.20 52278.48 88888.00 2019-12-18 14:44:04.909 352 11468.63 258.20 52278.51 88888.00 2019-12-18 14:44:05.409 352 11468.62 258.20 52278.49 88888.00 2019-12-18 14:44:05.909 352 11468.57 258.16 52278.48 88888.00 2019-12-18 14:44:06.409 352 11468.54 258.16 52278.50 88888.00 2019-12-18 14:44:06.909 352 11468.50 258.14 52278.51 88888.00 2019-12-18 14:44:07.408 352 11468.49 258.07 52278.55 88888.00 2019-12-18 14:44:07.908 352 11468.50 258.00 52278.57 88888.00 2019-12-18 14:44:08.408 352 11468.49 258.06 52278.56 88888.00 2019-12-18 14:44:08.908 352 11468.45 258.06 52278.56 88888.00 2019-12-18 14:44:09.408 352 11468.44 258.02 52278.57 88888.00 2019-12-18 14:44:09.908 352 11468.37 258.00 52278.56 88888.00 2019-12-18 14:44:10.408 352 11468.35 258.06 52278.56 88888.00 2019-12-18 14:44:10.908 352 11468.33 258.03 52278.57 88888.00 2019-12-18 14:44:11.408 352 11468.27 257.96 52278.55 88888.00 2019-12-18 14:44:12.408 352 11468.18 257.91 52278.53 88888.00 2019-12-18 14:44:12.908 352 11468.18 257.95 52278.52 88888.00 2019-12-18 14:44:13.408 352 11468.15 257.96 52278.53 88888.00 2019-12-18 14:44:13.908 352 11468.13 257.97 52278.57 88888.00 2019-12-18 14:44:14.408 352 11468.10 257.91 52278.62 88888.00 2019-12-18 14:44:14.908 352 11468.11 257.90 52278.61 88888.00 2019-12-18 14:44:15.408 352 11468.12 257.90 52278.62 88888.00 2019-12-18 14:44:15.908 352 11468.11 257.93 52278.61 88888.00 2019-12-18 14:44:16.408 352 11468.10 257.91 52278.64 88888.00 2019-12-18 14:44:16.908 352 11468.10 257.86 52278.59 88888.00 2019-12-18 14:44:17.408 352 11468.09 257.80 52278.61 88888.00 2019-12-18 14:44:17.908 352 11468.06 257.82 52278.56 88888.00 2019-12-18 14:44:18.408 352 11468.02 257.80 52278.57 88888.00 2019-12-18 14:44:18.908 352 11468.04 257.85 52278.56 88888.00 2019-12-18 14:44:19.408 352 11468.02 257.88 52278.56 88888.00 2019-12-18 14:44:19.908 352 11468.04 257.85 52278.56 88888.00 2019-12-18 14:44:20.408 352 11468.08 257.81 52278.56 88888.00 2019-12-18 14:44:20.908 352 11468.05 257.83 52278.56 88888.00 2019-12-18 14:44:21.408 352 11468.04 257.82 52278.56 88888.00 2019-12-18 14:44:21.908 352 11468.06 257.83 52278.56 88888.00 2019-12-18 14:44:22.408 352 11468.09 257.88 52278.55 88888.00 2019-12-18 14:44:22.908 352 11468.09 257.89 52278.52 88888.00 2019-12-18 14:44:23.408 352 11468.09 257.90 52278.52 88888.00 2019-12-18 14:44:23.908 352 11468.10 257.91 52278.51 88888.00 2019-12-18 14:44:24.408 352 11468.08 257.92 52278.48 88888.00 2019-12-18 14:44:24.908 352 11468.08 257.93 52278.47 88888.00 2019-12-18 14:44:25.408 352 11468.11 257.97 52278.44 88888.00 2019-12-18 14:44:25.908 352 11468.09 257.97 52278.43 88888.00 2019-12-18 14:44:26.408 352 11468.09 257.92 52278.46 88888.00 2019-12-18 14:44:26.908 352 11468.09 257.92 52278.46 88888.00 2019-12-18 14:44:27.409 352 11468.06 257.96 52278.43 88888.00 2019-12-18 14:44:27.909 352 11468.08 257.95 52278.42 88888.00 2019-12-18 14:44:28.409 352 11468.13 257.96 52278.38 88888.00 2019-12-18 14:44:28.909 352 11468.18 257.95 52278.32 88888.00 2019-12-18 14:44:29.409 352 11468.14 258.03 52278.34 88888.00 2019-12-18 14:44:29.909 352 11468.13 258.08 52278.35 88888.00 2019-12-18 14:44:30.409 352 11468.12 258.07 52278.32 88888.00 2019-12-18 14:44:30.909 352 11468.11 258.05 52278.31 88888.00 2019-12-18 14:44:31.409 352 11468.09 258.09 52278.29 88888.00 2019-12-18 14:44:31.909 352 11468.10 258.14 52278.29 88888.00 2019-12-18 14:44:32.408 352 11468.10 258.12 52278.27 88888.00 2019-12-18 14:44:32.908 352 11468.19 258.09 52278.24 88888.00 2019-12-18 14:44:33.408 352 11468.18 258.07 52278.22 88888.00 2019-12-18 14:44:33.908 352 11468.19 258.10 52278.22 88888.00 2019-12-18 14:44:34.408 352 11468.21 258.11 52278.23 88888.00 2019-12-18 14:44:34.908 352 11468.13 258.15 52278.23 88888.00 2019-12-18 14:44:35.408 352 11468.13 258.18 52278.23 88888.00 2019-12-18 14:44:35.908 352 11468.18 258.17 52278.24 88888.00 2019-12-18 14:44:36.408 352 11468.21 258.15 52278.24 88888.00 2019-12-18 14:44:36.908 352 11468.21 258.16 52278.25 88888.00 2019-12-18 14:44:37.408 352 11468.21 258.17 52278.26 88888.00 2019-12-18 14:44:37.908 352 11468.20 258.18 52278.24 88888.00 2019-12-18 14:44:38.408 352 11468.20 258.20 52278.29 88888.00 2019-12-18 14:44:38.908 352 11468.23 258.16 52278.26 88888.00 2019-12-18 14:44:39.408 352 11468.24 258.19 52278.25 88888.00 2019-12-18 14:44:39.908 352 11468.23 258.17 52278.24 88888.00 2019-12-18 14:44:40.408 352 11468.19 258.16 52278.25 88888.00 2019-12-18 14:44:40.908 352 11468.20 258.19 52278.25 88888.00 2019-12-18 14:44:41.408 352 11468.22 258.17 52278.24 88888.00 2019-12-18 14:44:41.908 352 11468.19 258.17 52278.23 88888.00 2019-12-18 14:44:42.408 352 11468.15 258.15 52278.22 88888.00 2019-12-18 14:44:42.908 352 11468.11 258.18 52278.23 88888.00 2019-12-18 14:44:43.408 352 11468.10 258.14 52278.21 88888.00 2019-12-18 14:44:43.908 352 11468.08 258.14 52278.21 88888.00 2019-12-18 14:44:44.408 352 11468.09 258.14 52278.21 88888.00 2019-12-18 14:44:44.908 352 11468.05 258.12 52278.22 88888.00 2019-12-18 14:44:45.408 352 11468.08 258.16 52278.20 88888.00 2019-12-18 14:44:45.908 352 11468.11 258.15 52278.14 88888.00 2019-12-18 14:44:46.408 352 11468.06 258.09 52278.14 88888.00 2019-12-18 14:44:46.908 352 11468.05 258.09 52278.20 88888.00 2019-12-18 14:44:47.408 352 11468.06 258.07 52278.16 88888.00 2019-12-18 14:44:47.908 352 11468.06 258.06 52278.14 88888.00 2019-12-18 14:44:48.408 352 11468.03 258.08 52278.15 88888.00 2019-12-18 14:44:48.908 352 11468.03 258.09 52278.12 88888.00 2019-12-18 14:44:49.408 352 11468.11 258.03 52278.09 88888.00 2019-12-18 14:44:49.908 352 11468.09 258.07 52278.11 88888.00 2019-12-18 14:44:50.408 352 11468.09 258.01 52278.09 88888.00 2019-12-18 14:44:50.908 352 11468.11 258.03 52278.05 88888.00 2019-12-18 14:44:51.408 352 11468.14 258.10 52278.05 88888.00 2019-12-18 14:44:51.908 352 11468.13 258.09 52278.03 88888.00 2019-12-18 14:44:52.408 352 11468.13 258.05 52278.02 88888.00 2019-12-18 14:44:52.908 352 11468.09 258.02 52278.00 88888.00 2019-12-18 14:44:53.408 352 11468.11 257.98 52277.99 88888.00 2019-12-18 14:44:53.908 352 11468.13 257.93 52277.96 88888.00 2019-12-18 14:44:54.408 352 11468.22 257.95 52277.95 88888.00 2019-12-18 14:44:54.908 352 11468.27 257.98 52277.94 88888.00 2019-12-18 14:44:55.408 352 11468.23 257.98 52277.92 88888.00 2019-12-18 14:44:55.908 352 11468.23 258.01 52277.91 88888.00 2019-12-18 14:44:56.408 352 11468.23 257.99 52277.90 88888.00 2019-12-18 14:44:56.908 352 11468.29 257.99 52277.88 88888.00 2019-12-18 14:44:57.408 352 11468.26 258.00 52277.88 88888.00 2019-12-18 14:44:57.908 352 11468.26 257.99 52277.85 88888.00 2019-12-18 14:44:58.408 352 11468.27 257.96 52277.83 88888.00 2019-12-18 14:44:58.908 352 11468.32 257.99 52277.81 88888.00 2019-12-18 14:44:59.408 352 11468.33 258.00 52277.78 88888.00 2019-12-18 14:44:59.908 352 11468.38 257.99 52277.77 88888.00 2019-12-18 14:45:00.408 352 11468.41 258.03 52277.71 88888.00 2019-12-18 14:45:00.908 352 11468.45 258.11 52277.68 88888.00 2019-12-18 14:45:01.408 352 11468.49 258.09 52277.65 88888.00 2019-12-18 14:45:01.908 352 11468.53 258.07 52277.61 88888.00 2019-12-18 14:45:02.408 352 11468.53 258.10 52277.62 88888.00 2019-12-18 14:45:02.908 352 11468.54 258.14 52277.59 88888.00 2019-12-18 14:45:03.408 352 11468.54 258.16 52277.58 88888.00 2019-12-18 14:45:03.908 352 11468.57 258.17 52277.56 88888.00 2019-12-18 14:45:04.408 352 11468.61 258.17 52277.55 88888.00 2019-12-18 14:45:04.908 352 11468.62 258.18 52277.56 88888.00 2019-12-18 14:45:05.408 352 11468.68 258.26 52277.54 88888.00 2019-12-18 14:45:05.908 352 11468.68 258.24 52277.54 88888.00 2019-12-18 14:45:06.408 352 11468.73 258.18 52277.53 88888.00 2019-12-18 14:45:06.908 352 11468.79 258.21 52277.53 88888.00 2019-12-18 14:45:07.408 352 11468.81 258.26 52277.58 88888.00 2019-12-18 14:45:07.908 352 11468.88 258.27 52277.58 88888.00 2019-12-18 14:45:08.408 352 11468.90 258.25 52277.56 88888.00 2019-12-18 14:45:08.908 352 11468.89 258.31 52277.56 88888.00 2019-12-18 14:45:09.408 352 11468.90 258.35 52277.55 88888.00 2019-12-18 14:45:09.908 352 11468.97 258.37 52277.55 88888.00 2019-12-18 14:45:10.408 352 11469.01 258.36 52277.52 88888.00 2019-12-18 14:45:10.908 352 11469.05 258.34 52277.47 88888.00 2019-12-18 14:45:11.408 352 11469.09 258.32 52277.46 88888.00 2019-12-18 14:45:11.908 352 11469.16 258.34 52277.47 88888.00 2019-12-18 14:45:12.408 352 11469.13 258.30 52277.47 88888.00 2019-12-18 14:45:12.908 352 11469.08 258.31 52277.45 88888.00 2019-12-18 14:45:13.408 352 11469.10 258.34 52277.45 88888.00 2019-12-18 14:45:13.908 352 11469.15 258.35 52277.43 88888.00 2019-12-18 14:45:14.408 352 11469.17 258.38 52277.46 88888.00 2019-12-18 14:45:14.908 352 11469.19 258.39 52277.44 88888.00 2019-12-18 14:45:15.408 352 11469.22 258.40 52277.45 88888.00 2019-12-18 14:45:15.908 352 11469.23 258.45 52277.51 88888.00 2019-12-18 14:45:16.408 352 11469.26 258.46 52277.56 88888.00 2019-12-18 14:45:16.908 352 11469.29 258.44 52277.55 88888.00 2019-12-18 14:45:17.409 352 11469.33 258.38 52277.51 88888.00 2019-12-18 14:45:17.909 352 11469.31 258.40 52277.51 88888.00 2019-12-18 14:45:18.409 352 11469.29 258.46 52277.49 88888.00 2019-12-18 14:45:18.909 352 11469.28 258.43 52277.51 88888.00 2019-12-18 14:45:19.409 352 11469.27 258.41 52277.58 88888.00 2019-12-18 14:45:19.909 352 11469.28 258.40 52277.56 88888.00 2019-12-18 14:45:20.409 352 11469.32 258.37 52277.54 88888.00 2019-12-18 14:45:20.909 352 11469.33 258.36 52277.54 88888.00 2019-12-18 14:45:21.409 352 11469.38 258.38 52277.56 88888.00 2019-12-18 14:45:21.909 352 11469.38 258.38 52277.58 88888.00 2019-12-18 14:45:22.408 352 11469.32 258.36 52277.56 88888.00 2019-12-18 14:45:22.908 352 11469.32 258.34 52277.58 88888.00 2019-12-18 14:45:23.908 352 11469.29 258.22 52277.60 88888.00 2019-12-18 14:45:24.408 352 11469.25 258.27 52277.60 88888.00 2019-12-18 14:45:24.908 352 11469.26 258.26 52277.62 88888.00 2019-12-18 14:45:25.408 352 11469.27 258.21 52277.64 88888.00 2019-12-18 14:45:25.908 352 11469.28 258.24 52277.63 88888.00 2019-12-18 14:45:26.408 352 11469.29 258.22 52277.68 88888.00 2019-12-18 14:45:26.908 352 11469.28 258.22 52277.70 88888.00 2019-12-18 14:45:27.408 352 11469.32 258.21 52277.73 88888.00 2019-12-18 14:45:27.908 352 11469.26 258.17 52277.76 88888.00 2019-12-18 14:45:28.408 352 11469.23 258.10 52277.79 88888.00 2019-12-18 14:45:28.908 352 11469.19 258.08 52277.78 88888.00 2019-12-18 14:45:29.408 352 11469.22 258.03 52277.72 88888.00 2019-12-18 14:45:29.908 352 11469.18 258.05 52277.71 88888.00 2019-12-18 14:45:30.408 352 11469.18 258.00 52277.72 88888.00 2019-12-18 14:45:30.908 352 11469.16 257.90 52277.71 88888.00 2019-12-18 14:45:31.408 352 11469.16 257.90 52277.71 88888.00 2019-12-18 14:45:31.908 352 11469.19 257.86 52277.69 88888.00 2019-12-18 14:45:32.408 352 11469.23 257.81 52277.71 88888.00 2019-12-18 14:45:32.908 352 11469.20 257.82 52277.72 88888.00 2019-12-18 14:45:33.408 352 11469.15 257.80 52277.73 88888.00 2019-12-18 14:45:33.909 352 11469.15 257.80 52277.74 88888.00 2019-12-18 14:45:34.409 352 11469.19 257.78 52277.77 88888.00 2019-12-18 14:45:34.909 352 11469.16 257.73 52277.79 88888.00 2019-12-18 14:45:35.409 352 11469.16 257.78 52277.78 88888.00 2019-12-18 14:45:35.909 352 11469.17 257.78 52277.80 88888.00 2019-12-18 14:45:36.409 352 11469.17 257.68 52277.82 88888.00 2019-12-18 14:45:36.909 352 11469.17 257.61 52277.74 88888.00 2019-12-18 14:45:37.409 352 11469.20 257.60 52277.68 88888.00 2019-12-18 14:45:37.909 352 11469.25 257.59 52277.67 88888.00 2019-12-18 14:45:38.409 352 11469.26 257.60 52277.68 88888.00 2019-12-18 14:45:38.908 352 11469.25 257.61 52277.68 88888.00 2019-12-18 14:45:39.408 352 11469.24 257.63 52277.70 88888.00 2019-12-18 14:45:39.908 352 11469.27 257.60 52277.70 88888.00 2019-12-18 14:45:40.408 352 11469.29 257.58 52277.67 88888.00 2019-12-18 14:45:40.908 352 11469.31 257.57 52277.67 88888.00 2019-12-18 14:45:41.408 352 11469.32 257.54 52277.71 88888.00 2019-12-18 14:45:41.908 352 11469.40 257.59 52277.73 88888.00 2019-12-18 14:45:42.408 352 11469.44 257.61 52277.68 88888.00 2019-12-18 14:45:42.908 352 11469.43 257.67 52277.67 88888.00 2019-12-18 14:45:43.908 352 11469.51 257.69 52277.68 88888.00 2019-12-18 14:45:44.408 352 11469.53 257.74 52277.65 88888.00 2019-12-18 14:45:44.908 352 11469.62 257.77 52277.63 88888.00 2019-12-18 14:45:45.408 352 11469.69 257.77 52277.61 88888.00 2019-12-18 14:45:45.908 352 11469.72 257.79 52277.59 88888.00 2019-12-18 14:45:46.408 352 11469.79 257.82 52277.61 88888.00 2019-12-18 14:45:46.908 352 11469.81 257.83 52277.60 88888.00 2019-12-18 14:45:47.408 352 11469.92 257.87 52277.63 88888.00 2019-12-18 14:45:47.908 352 11469.97 257.92 52277.62 88888.00 2019-12-18 14:45:48.408 352 11469.98 257.93 52277.61 88888.00 2019-12-18 14:45:48.908 352 11469.95 257.97 52277.60 88888.00 2019-12-18 14:45:49.408 352 11469.97 258.00 52277.61 88888.00 2019-12-18 14:45:49.908 352 11470.03 258.06 52277.63 88888.00 2019-12-18 14:45:50.408 352 11470.03 258.05 52277.63 88888.00 2019-12-18 14:45:50.908 352 11470.03 258.12 52277.60 88888.00 2019-12-18 14:45:51.408 352 11470.02 258.18 52277.64 88888.00 2019-12-18 14:45:51.908 352 11470.01 258.21 52277.65 88888.00 2019-12-18 14:45:52.408 352 11470.01 258.28 52277.70 88888.00 2019-12-18 14:45:52.908 352 11470.07 258.29 52277.73 88888.00 2019-12-18 14:45:53.408 352 11470.07 258.29 52277.73 88888.00 2019-12-18 14:45:53.908 352 11470.02 258.32 52277.76 88888.00 2019-12-18 14:45:54.408 352 11470.01 258.37 52277.80 88888.00 2019-12-18 14:45:54.908 352 11470.04 258.40 52277.81 88888.00 2019-12-18 14:45:55.408 352 11470.02 258.43 52277.79 88888.00 2019-12-18 14:45:55.908 352 11469.99 258.44 52277.81 88888.00 2019-12-18 14:45:56.408 352 11469.96 258.41 52277.82 88888.00 2019-12-18 14:45:56.908 352 11469.93 258.43 52277.89 88888.00 2019-12-18 14:45:57.408 352 11469.90 258.46 52277.94 88888.00 2019-12-18 14:45:57.908 352 11469.88 258.45 52277.94 88888.00 2019-12-18 14:45:58.408 352 11469.85 258.41 52277.92 88888.00 2019-12-18 14:45:58.909 352 11469.79 258.44 52277.95 88888.00 2019-12-18 14:45:59.409 352 11469.79 258.45 52277.99 88888.00 2019-12-18 14:45:59.909 352 11469.80 258.45 52278.02 88888.00 2019-12-18 14:46:00.409 352 11469.77 258.44 52278.04 88888.00 2019-12-18 14:46:00.909 352 11469.75 258.45 52278.09 88888.00 2019-12-18 14:46:01.409 352 11469.71 258.40 52278.13 88888.00 2019-12-18 14:46:01.909 352 11469.71 258.39 52278.18 88888.00 2019-12-18 14:46:02.409 352 11469.70 258.36 52278.18 88888.00 2019-12-18 14:46:02.909 352 11469.66 258.32 52278.18 88888.00 2019-12-18 14:46:03.409 352 11469.62 258.30 52278.20 88888.00 2019-12-18 14:46:03.909 352 11469.62 258.31 52278.23 88888.00 2019-12-18 14:46:04.409 352 11469.60 258.30 52278.27 88888.00 2019-12-18 14:46:04.909 352 11469.58 258.28 52278.30 88888.00 2019-12-18 14:46:05.409 352 11469.55 258.27 52278.31 88888.00 2019-12-18 14:46:05.909 352 11469.53 258.29 52278.30 88888.00 2019-12-18 14:46:06.409 352 11469.45 258.22 52278.30 88888.00 2019-12-18 14:46:06.909 352 11469.43 258.20 52278.34 88888.00 2019-12-18 14:46:07.409 352 11469.41 258.16 52278.34 88888.00 2019-12-18 14:46:07.909 352 11469.37 258.17 52278.31 88888.00 2019-12-18 14:46:08.409 352 11469.36 258.17 52278.30 88888.00 2019-12-18 14:46:08.909 352 11469.35 258.14 52278.30 88888.00 2019-12-18 14:46:09.409 352 11469.34 258.09 52278.31 88888.00 2019-12-18 14:46:09.909 352 11469.29 258.06 52278.30 88888.00 2019-12-18 14:46:10.409 352 11469.24 258.02 52278.32 88888.00 2019-12-18 14:46:10.909 352 11469.17 257.99 52278.31 88888.00 2019-12-18 14:46:11.409 352 11469.16 257.96 52278.30 88888.00 2019-12-18 14:46:11.909 352 11469.18 257.98 52278.29 88888.00 2019-12-18 14:46:12.409 352 11469.17 258.00 52278.30 88888.00 2019-12-18 14:46:12.909 352 11469.18 257.98 52278.31 88888.00 2019-12-18 14:46:13.409 352 11469.19 257.96 52278.33 88888.00 2019-12-18 14:46:13.909 352 11469.16 257.97 52278.31 88888.00 2019-12-18 14:46:14.409 352 11469.17 257.98 52278.30 88888.00 2019-12-18 14:46:14.909 352 11469.17 258.00 52278.30 88888.00 2019-12-18 14:46:15.409 352 11469.14 258.00 52278.31 88888.00 2019-12-18 14:46:15.909 352 11469.14 258.01 52278.29 88888.00 2019-12-18 14:46:16.409 352 11469.17 258.02 52278.30 88888.00 2019-12-18 14:46:16.909 352 11469.16 258.03 52278.32 88888.00 2019-12-18 14:46:17.409 352 11469.16 258.07 52278.33 88888.00 2019-12-18 14:46:17.909 352 11469.18 258.09 52278.30 88888.00 2019-12-18 14:46:18.409 352 11469.19 258.10 52278.30 88888.00 2019-12-18 14:46:18.909 352 11469.19 258.10 52278.29 88888.00 2019-12-18 14:46:19.409 352 11469.23 258.11 52278.33 88888.00 2019-12-18 14:46:19.909 352 11469.28 258.12 52278.32 88888.00 2019-12-18 14:46:20.409 352 11469.28 258.15 52278.29 88888.00 2019-12-18 14:46:20.909 352 11469.26 258.16 52278.25 88888.00 2019-12-18 14:46:21.910 352 11469.26 258.16 52278.27 88888.00 2019-12-18 14:46:22.410 352 11469.24 258.12 52278.25 88888.00 2019-12-18 14:46:22.910 352 11469.25 258.15 52278.29 88888.00 2019-12-18 14:46:23.410 352 11469.29 258.12 52278.25 88888.00 2019-12-18 14:46:23.910 352 11469.29 258.14 52278.24 88888.00 2019-12-18 14:46:24.410 352 11469.29 258.17 52278.24 88888.00 2019-12-18 14:46:24.910 352 11469.27 258.17 52278.22 88888.00 2019-12-18 14:46:25.410 352 11469.27 258.19 52278.23 88888.00 2019-12-18 14:46:25.910 352 11469.32 258.21 52278.24 88888.00 2019-12-18 14:46:26.410 352 11469.32 258.21 52278.23 88888.00 2019-12-18 14:46:26.909 352 11469.35 258.18 52278.21 88888.00 2019-12-18 14:46:27.409 352 11469.37 258.14 52278.22 88888.00 2019-12-18 14:46:27.909 352 11469.36 258.17 52278.23 88888.00 2019-12-18 14:46:28.409 352 11469.41 258.20 52278.26 88888.00 2019-12-18 14:46:28.909 352 11469.44 258.24 52278.29 88888.00 2019-12-18 14:46:29.409 352 11469.43 258.19 52278.29 88888.00 2019-12-18 14:46:29.909 352 11469.41 258.18 52278.25 88888.00 2019-12-18 14:46:30.409 352 11469.42 258.18 52278.23 88888.00 2019-12-18 14:46:30.909 352 11469.44 258.16 52278.22 88888.00 2019-12-18 14:46:31.409 352 11469.45 258.16 52278.23 88888.00 2019-12-18 14:46:31.910 352 11469.46 258.15 52278.24 88888.00 2019-12-18 14:46:32.410 352 11469.47 258.14 52278.25 88888.00 2019-12-18 14:46:32.910 352 11469.50 258.10 52278.25 88888.00 2019-12-18 14:46:33.410 352 11469.50 258.03 52278.24 88888.00 2019-12-18 14:46:33.910 352 11469.45 258.00 52278.25 88888.00 2019-12-18 14:46:34.410 352 11469.45 257.97 52278.24 88888.00 2019-12-18 14:46:34.910 352 11469.42 257.95 52278.22 88888.00 2019-12-18 14:46:35.410 352 11469.40 257.96 52278.23 88888.00 2019-12-18 14:46:35.910 352 11469.37 257.95 52278.23 88888.00 2019-12-18 14:46:36.410 352 11469.36 257.89 52278.21 88888.00 2019-12-18 14:46:36.909 352 11469.38 257.85 52278.17 88888.00 2019-12-18 14:46:37.409 352 11469.40 257.86 52278.17 88888.00 2019-12-18 14:46:37.909 352 11469.44 257.80 52278.16 88888.00 2019-12-18 14:46:38.409 352 11469.49 257.76 52278.16 88888.00 2019-12-18 14:46:38.909 352 11469.45 257.78 52278.18 88888.00 2019-12-18 14:46:39.409 352 11469.42 257.74 52278.21 88888.00 2019-12-18 14:46:39.909 352 11469.38 257.74 52278.23 88888.00 2019-12-18 14:46:40.409 352 11469.44 257.66 52278.21 88888.00 2019-12-18 14:46:40.909 352 11469.45 257.62 52278.21 88888.00 2019-12-18 14:46:41.409 352 11469.46 257.58 52278.22 88888.00 2019-12-18 14:46:41.910 352 11469.46 257.54 52278.20 88888.00 2019-12-18 14:46:42.410 352 11469.41 257.54 52278.20 88888.00 2019-12-18 14:46:42.910 352 11469.37 257.54 52278.21 88888.00 2019-12-18 14:46:43.410 352 11469.40 257.50 52278.18 88888.00 2019-12-18 14:46:43.910 352 11469.41 257.48 52278.20 88888.00 2019-12-18 14:46:44.410 352 11469.41 257.47 52278.20 88888.00 2019-12-18 14:46:45.409 352 11469.41 257.40 52278.18 88888.00 2019-12-18 14:46:45.909 352 11469.37 257.34 52278.17 88888.00 2019-12-18 14:46:46.409 352 11469.35 257.34 52278.16 88888.00 2019-12-18 14:46:46.909 352 11469.40 257.30 52278.13 88888.00 2019-12-18 14:46:47.409 352 11469.42 257.29 52278.11 88888.00 2019-12-18 14:46:47.909 352 11469.41 257.29 52278.09 88888.00 2019-12-18 14:46:48.409 352 11469.44 257.29 52278.06 88888.00 2019-12-18 14:46:48.909 352 11469.47 257.24 52278.04 88888.00 2019-12-18 14:46:49.409 352 11469.47 257.27 52278.03 88888.00 2019-12-18 14:46:49.909 352 11469.49 257.27 52277.98 88888.00 2019-12-18 14:46:50.410 352 11469.51 257.25 52277.96 88888.00 2019-12-18 14:46:50.910 352 11469.46 257.23 52277.97 88888.00 2019-12-18 14:46:51.410 352 11469.42 257.20 52278.02 88888.00 2019-12-18 14:46:51.910 352 11469.41 257.18 52277.98 88888.00 2019-12-18 14:46:52.410 352 11469.46 257.17 52277.99 88888.00 2019-12-18 14:46:52.910 352 11469.51 257.14 52277.99 88888.00 2019-12-18 14:46:53.410 352 11469.52 257.11 52277.97 88888.00 2019-12-18 14:46:53.910 352 11469.52 257.10 52277.99 88888.00 2019-12-18 14:46:54.410 352 11469.50 257.11 52278.03 88888.00 2019-12-18 14:46:55.409 352 11469.49 257.04 52277.98 88888.00 2019-12-18 14:46:55.909 352 11469.51 257.01 52277.97 88888.00 2019-12-18 14:46:56.409 352 11469.50 257.00 52277.95 88888.00 2019-12-18 14:46:56.909 352 11469.55 256.94 52277.91 88888.00 2019-12-18 14:46:57.409 352 11469.57 256.92 52277.96 88888.00 2019-12-18 14:46:57.909 352 11469.55 256.88 52277.99 88888.00 2019-12-18 14:46:58.409 352 11469.60 256.90 52277.94 88888.00 2019-12-18 14:46:58.909 352 11469.64 256.93 52277.94 88888.00 2019-12-18 14:46:59.409 352 11469.66 256.89 52277.99 88888.00 2019-12-18 14:46:59.909 352 11469.72 256.84 52277.98 88888.00 2019-12-18 14:47:00.409 352 11469.70 256.81 52277.96 88888.00 2019-12-18 14:47:00.909 352 11469.72 256.81 52277.95 88888.00 2019-12-18 14:47:01.409 352 11469.75 256.76 52277.92 88888.00 2019-12-18 14:47:01.909 352 11469.72 256.76 52277.95 88888.00 2019-12-18 14:47:02.409 352 11469.72 256.70 52277.92 88888.00 2019-12-18 14:47:02.909 352 11469.72 256.67 52277.94 88888.00 2019-12-18 14:47:03.409 352 11469.75 256.65 52277.95 88888.00 2019-12-18 14:47:03.909 352 11469.75 256.61 52277.92 88888.00 2019-12-18 14:47:04.409 352 11469.72 256.60 52277.94 88888.00 2019-12-18 14:47:05.409 352 11469.72 256.50 52277.95 88888.00 2019-12-18 14:47:05.909 352 11469.69 256.47 52277.96 88888.00 2019-12-18 14:47:06.409 352 11469.67 256.42 52277.95 88888.00 2019-12-18 14:47:06.909 352 11469.68 256.43 52277.91 88888.00 2019-12-18 14:47:07.409 352 11469.66 256.41 52277.94 88888.00 2019-12-18 14:47:07.909 352 11469.66 256.34 52277.95 88888.00 2019-12-18 14:47:08.409 352 11469.61 256.32 52277.95 88888.00 2019-12-18 14:47:08.909 352 11469.61 256.31 52277.95 88888.00 2019-12-18 14:47:09.409 352 11469.61 256.26 52277.94 88888.00 2019-12-18 14:47:09.909 352 11469.58 256.30 52277.95 88888.00 2019-12-18 14:47:10.409 352 11469.53 256.27 52277.94 88888.00 2019-12-18 14:47:10.909 352 11469.53 256.31 52277.96 88888.00 2019-12-18 14:47:11.409 352 11469.53 256.31 52277.97 88888.00 2019-12-18 14:47:11.909 352 11469.52 256.28 52277.97 88888.00 2019-12-18 14:47:12.409 352 11469.45 256.23 52277.94 88888.00 2019-12-18 14:47:12.909 352 11469.44 256.20 52277.92 88888.00 2019-12-18 14:47:13.409 352 11469.43 256.17 52277.92 88888.00 2019-12-18 14:47:13.909 352 11469.42 256.14 52277.94 88888.00 2019-12-18 14:47:14.409 352 11469.41 256.15 52277.98 88888.00 2019-12-18 14:47:15.409 352 11469.43 256.13 52277.94 88888.00 2019-12-18 14:47:15.909 352 11469.43 256.18 52277.96 88888.00 2019-12-18 14:47:16.409 352 11469.44 256.16 52277.99 88888.00 2019-12-18 14:47:16.909 352 11469.41 256.07 52277.97 88888.00 2019-12-18 14:47:17.409 352 11469.45 256.08 52277.97 88888.00 2019-12-18 14:47:17.909 352 11469.47 256.07 52277.96 88888.00 2019-12-18 14:47:18.409 352 11469.43 256.06 52277.95 88888.00 2019-12-18 14:47:18.909 352 11469.41 256.12 52277.92 88888.00 2019-12-18 14:47:19.409 352 11469.36 256.15 52277.90 88888.00 2019-12-18 14:47:19.909 352 11469.36 256.15 52277.90 88888.00 2019-12-18 14:47:20.409 352 11469.41 256.18 52277.95 88888.00 2019-12-18 14:47:20.909 352 11469.41 256.22 52277.92 88888.00 2019-12-18 14:47:21.409 352 11469.38 256.20 52277.92 88888.00 2019-12-18 14:47:21.909 352 11469.37 256.17 52277.95 88888.00 2019-12-18 14:47:22.409 352 11469.40 256.18 52277.90 88888.00 2019-12-18 14:47:22.909 352 11469.40 256.18 52277.89 88888.00 2019-12-18 14:47:23.409 352 11469.41 256.14 52277.96 88888.00 2019-12-18 14:47:23.909 352 11469.44 256.12 52277.94 88888.00 2019-12-18 14:47:24.409 352 11469.42 256.14 52277.92 88888.00 2019-12-18 14:47:24.909 352 11469.41 256.13 52277.92 88888.00 2019-12-18 14:47:25.409 352 11469.41 256.11 52277.91 88888.00 2019-12-18 14:47:25.909 352 11469.43 256.13 52277.89 88888.00 2019-12-18 14:47:26.409 352 11469.42 256.13 52277.91 88888.00 2019-12-18 14:47:26.909 352 11469.44 256.14 52277.90 88888.00 2019-12-18 14:47:27.409 352 11469.42 256.09 52277.89 88888.00 2019-12-18 14:47:27.909 352 11469.41 256.06 52277.90 88888.00 2019-12-18 14:47:28.409 352 11469.40 256.05 52277.91 88888.00 2019-12-18 14:47:28.909 352 11469.40 256.05 52277.91 88888.00 2019-12-18 14:47:29.409 352 11469.37 256.06 52277.94 88888.00 2019-12-18 14:47:29.909 352 11469.38 256.02 52277.95 88888.00 2019-12-18 14:47:30.409 352 11469.41 256.01 52277.90 88888.00 2019-12-18 14:47:30.909 352 11469.43 255.98 52277.94 88888.00 2019-12-18 14:47:31.409 352 11469.42 255.92 52277.95 88888.00 2019-12-18 14:47:31.909 352 11469.42 255.89 52277.97 88888.00 2019-12-18 14:47:32.409 352 11469.40 255.86 52277.94 88888.00 2019-12-18 14:47:32.909 352 11469.44 255.85 52277.87 88888.00 2019-12-18 14:47:33.409 352 11469.44 255.85 52277.90 88888.00 2019-12-18 14:47:33.909 352 11469.47 255.85 52277.96 88888.00 2019-12-18 14:47:34.409 352 11469.47 255.83 52277.96 88888.00 2019-12-18 14:47:34.909 352 11469.43 255.83 52277.96 88888.00 2019-12-18 14:47:35.409 352 11469.41 255.80 52277.99 88888.00 2019-12-18 14:47:35.909 352 11469.42 255.75 52277.96 88888.00 2019-12-18 14:47:36.409 352 11469.45 255.75 52277.95 88888.00 2019-12-18 14:47:36.909 352 11469.45 255.79 52277.94 88888.00 2019-12-18 14:47:37.409 352 11469.44 255.79 52277.94 88888.00 2019-12-18 14:47:37.909 352 11469.44 255.77 52277.99 88888.00 2019-12-18 14:47:38.409 352 11469.51 255.77 52278.00 88888.00 2019-12-18 14:47:38.909 352 11469.47 255.80 52278.02 88888.00 2019-12-18 14:47:39.409 352 11469.45 255.75 52278.02 88888.00 2019-12-18 14:47:39.909 352 11469.49 255.69 52278.03 88888.00 2019-12-18 14:47:40.409 352 11469.47 255.68 52278.04 88888.00 2019-12-18 14:47:40.909 352 11469.45 255.68 52277.99 88888.00 2019-12-18 14:47:41.409 352 11469.41 255.68 52277.97 88888.00 2019-12-18 14:47:41.909 352 11469.37 255.70 52277.98 88888.00 2019-12-18 14:47:42.409 352 11469.32 255.66 52278.00 88888.00 2019-12-18 14:47:42.909 352 11469.34 255.65 52278.06 88888.00 2019-12-18 14:47:43.409 352 11469.36 255.60 52278.06 88888.00 2019-12-18 14:47:43.909 352 11469.34 255.56 52278.05 88888.00 2019-12-18 14:47:44.409 352 11469.26 255.58 52278.08 88888.00 2019-12-18 14:47:44.909 352 11469.20 255.59 52278.11 88888.00 2019-12-18 14:47:45.409 352 11469.17 255.55 52278.14 88888.00 2019-12-18 14:47:45.909 352 11469.20 255.50 52278.16 88888.00 2019-12-18 14:47:46.409 352 11469.19 255.46 52278.16 88888.00 2019-12-18 14:47:46.909 352 11469.19 255.47 52278.15 88888.00 2019-12-18 14:47:47.409 352 11469.19 255.47 52278.18 88888.00 2019-12-18 14:47:47.909 352 11469.17 255.45 52278.16 88888.00 2019-12-18 14:47:48.409 352 11469.16 255.44 52278.12 88888.00 2019-12-18 14:47:48.909 352 11469.15 255.45 52278.13 88888.00 2019-12-18 14:47:49.409 352 11469.17 255.44 52278.14 88888.00 2019-12-18 14:47:49.909 352 11469.22 255.43 52278.14 88888.00 2019-12-18 14:47:50.409 352 11469.18 255.44 52278.12 88888.00 2019-12-18 14:47:50.909 352 11469.17 255.44 52278.14 88888.00 2019-12-18 14:47:51.409 352 11469.15 255.44 52278.13 88888.00 2019-12-18 14:47:51.909 352 11469.16 255.47 52278.11 88888.00 2019-12-18 14:47:52.409 352 11469.22 255.47 52278.09 88888.00 2019-12-18 14:47:52.909 352 11469.20 255.47 52278.11 88888.00 2019-12-18 14:47:53.409 352 11469.23 255.45 52278.14 88888.00 2019-12-18 14:47:53.909 352 11469.26 255.45 52278.13 88888.00 2019-12-18 14:47:54.409 352 11469.24 255.49 52278.09 88888.00 2019-12-18 14:47:54.909 352 11469.19 255.51 52278.09 88888.00 2019-12-18 14:47:55.409 352 11469.26 255.55 52278.08 88888.00 2019-12-18 14:47:55.909 352 11469.36 255.58 52278.08 88888.00 2019-12-18 14:47:56.909 352 11469.46 255.53 52278.03 88888.00 2019-12-18 14:47:57.409 352 11469.53 255.49 52277.99 88888.00 2019-12-18 14:47:57.909 352 11469.55 255.51 52277.97 88888.00 2019-12-18 14:47:58.409 352 11469.58 255.54 52277.96 88888.00 2019-12-18 14:47:58.909 352 11469.58 255.54 52277.94 88888.00 2019-12-18 14:47:59.409 352 11469.55 255.51 52277.95 88888.00 2019-12-18 14:47:59.909 352 11469.52 255.55 52277.92 88888.00 2019-12-18 14:48:00.409 352 11469.60 255.56 52277.94 88888.00 2019-12-18 14:48:00.909 352 11469.67 255.56 52277.96 88888.00 2019-12-18 14:48:01.409 352 11469.67 255.56 52277.95 88888.00 2019-12-18 14:48:01.909 352 11469.69 255.55 52277.96 88888.00 2019-12-18 14:48:02.409 352 11469.75 255.58 52277.98 88888.00 2019-12-18 14:48:02.909 352 11469.80 255.65 52278.03 88888.00 2019-12-18 14:48:03.409 352 11469.81 255.60 52278.02 88888.00 2019-12-18 14:48:03.909 352 11469.79 255.58 52277.96 88888.00 2019-12-18 14:48:04.409 352 11469.85 255.58 52277.91 88888.00 2019-12-18 14:48:04.909 352 11469.94 255.55 52277.89 88888.00 2019-12-18 14:48:05.409 352 11469.97 255.54 52277.88 88888.00 2019-12-18 14:48:05.909 352 11469.97 255.55 52277.85 88888.00 2019-12-18 14:48:06.909 352 11470.02 255.57 52277.85 88888.00 2019-12-18 14:48:07.409 352 11469.99 255.55 52277.86 88888.00 2019-12-18 14:48:07.909 352 11469.94 255.50 52277.87 88888.00 2019-12-18 14:48:08.409 352 11469.96 255.51 52277.90 88888.00 2019-12-18 14:48:08.909 352 11469.94 255.48 52277.91 88888.00 2019-12-18 14:48:09.409 352 11469.94 255.45 52277.92 88888.00 2019-12-18 14:48:09.909 352 11469.94 255.43 52277.97 88888.00 2019-12-18 14:48:10.409 352 11469.96 255.44 52277.97 88888.00 2019-12-18 14:48:10.909 352 11469.95 255.45 52277.98 88888.00 2019-12-18 14:48:11.409 352 11469.94 255.45 52277.95 88888.00 2019-12-18 14:48:11.909 352 11469.97 255.39 52277.92 88888.00 2019-12-18 14:48:12.409 352 11469.95 255.38 52277.95 88888.00 2019-12-18 14:48:12.909 352 11469.94 255.44 52277.92 88888.00 2019-12-18 14:48:13.409 352 11469.89 255.41 52277.95 88888.00 2019-12-18 14:48:13.909 352 11469.86 255.36 52277.94 88888.00 2019-12-18 14:48:14.409 352 11469.85 255.37 52277.94 88888.00 2019-12-18 14:48:14.909 352 11469.84 255.43 52277.91 88888.00 2019-12-18 14:48:15.409 352 11469.85 255.46 52277.90 88888.00 2019-12-18 14:48:15.909 352 11469.88 255.46 52277.90 88888.00 2019-12-18 14:48:16.409 352 11469.90 255.38 52277.92 88888.00 2019-12-18 14:48:16.910 352 11469.92 255.35 52277.94 88888.00 2019-12-18 14:48:17.410 352 11469.93 255.37 52277.92 88888.00 2019-12-18 14:48:17.910 352 11469.92 255.33 52277.94 88888.00 2019-12-18 14:48:18.410 352 11469.95 255.35 52277.92 88888.00 2019-12-18 14:48:18.910 352 11470.01 255.35 52277.95 88888.00 2019-12-18 14:48:19.410 352 11470.07 255.35 52277.94 88888.00 2019-12-18 14:48:19.910 352 11470.05 255.31 52277.90 88888.00 2019-12-18 14:48:20.410 352 11469.99 255.29 52277.90 88888.00 2019-12-18 14:48:20.910 352 11470.02 255.30 52277.87 88888.00 2019-12-18 14:48:21.410 352 11470.03 255.33 52277.85 88888.00 2019-12-18 14:48:21.909 352 11470.04 255.36 52277.77 88888.00 2019-12-18 14:48:22.409 352 11470.10 255.33 52277.72 88888.00 2019-12-18 14:48:22.909 352 11470.08 255.33 52277.71 88888.00 2019-12-18 14:48:23.409 352 11470.12 255.33 52277.70 88888.00 2019-12-18 14:48:23.909 352 11470.19 255.33 52277.73 88888.00 2019-12-18 14:48:24.409 352 11470.21 255.37 52277.77 88888.00 2019-12-18 14:48:24.909 352 11470.24 255.41 52277.73 88888.00 2019-12-18 14:48:25.409 352 11470.28 255.44 52277.71 88888.00 2019-12-18 14:48:25.909 352 11470.32 255.45 52277.68 88888.00 2019-12-18 14:48:26.409 352 11470.41 255.46 52277.63 88888.00 2019-12-18 14:48:26.909 352 11470.49 255.49 52277.64 88888.00 2019-12-18 14:48:27.409 352 11470.52 255.49 52277.60 88888.00 2019-12-18 14:48:27.909 352 11470.56 255.54 52277.55 88888.00 2019-12-18 14:48:28.409 352 11470.60 255.50 52277.55 88888.00 2019-12-18 14:48:28.909 352 11470.60 255.54 52277.56 88888.00 2019-12-18 14:48:29.409 352 11470.66 255.60 52277.59 88888.00 2019-12-18 14:48:29.909 352 11470.72 255.58 52277.58 88888.00 2019-12-18 14:48:30.409 352 11470.78 255.55 52277.59 88888.00 2019-12-18 14:48:30.909 352 11470.80 255.58 52277.59 88888.00 2019-12-18 14:48:31.409 352 11470.78 255.58 52277.59 88888.00 2019-12-18 14:48:31.910 352 11470.81 255.67 52277.63 88888.00 2019-12-18 14:48:32.410 352 11470.92 255.69 52277.59 88888.00 2019-12-18 14:48:32.910 352 11470.94 255.67 52277.56 88888.00 2019-12-18 14:48:33.410 352 11470.93 255.65 52277.55 88888.00 2019-12-18 14:48:33.910 352 11470.96 255.62 52277.54 88888.00 2019-12-18 14:48:34.410 352 11471.02 255.64 52277.50 88888.00 2019-12-18 14:48:34.910 352 11471.08 255.67 52277.51 88888.00 2019-12-18 14:48:35.410 352 11471.13 255.69 52277.56 88888.00 2019-12-18 14:48:35.910 352 11471.16 255.68 52277.59 88888.00 2019-12-18 14:48:36.410 352 11471.16 255.66 52277.56 88888.00 2019-12-18 14:48:36.910 352 11471.19 255.66 52277.55 88888.00 2019-12-18 14:48:37.410 352 11471.22 255.68 52277.59 88888.00 2019-12-18 14:48:37.910 352 11471.25 255.70 52277.60 88888.00 2019-12-18 14:48:38.410 352 11471.27 255.66 52277.61 88888.00 2019-12-18 14:48:38.910 352 11471.26 255.68 52277.64 88888.00 2019-12-18 14:48:39.410 352 11471.30 255.68 52277.69 88888.00 2019-12-18 14:48:39.910 352 11471.34 255.70 52277.70 88888.00 2019-12-18 14:48:40.410 352 11471.37 255.73 52277.71 88888.00 2019-12-18 14:48:40.910 352 11471.39 255.74 52277.70 88888.00 2019-12-18 14:48:41.410 352 11471.36 255.78 52277.70 88888.00 2019-12-18 14:48:41.911 352 11471.42 255.80 52277.70 88888.00 2019-12-18 14:48:42.411 352 11471.46 255.83 52277.69 88888.00 2019-12-18 14:48:42.911 352 11471.47 255.83 52277.69 88888.00 2019-12-18 14:48:43.411 352 11471.50 255.83 52277.67 88888.00 2019-12-18 14:48:43.911 352 11471.50 255.80 52277.70 88888.00 2019-12-18 14:48:44.910 352 11471.52 255.82 52277.69 88888.00 2019-12-18 14:48:45.410 352 11471.54 255.78 52277.74 88888.00 2019-12-18 14:48:45.910 352 11471.60 255.77 52277.74 88888.00 2019-12-18 14:48:46.410 352 11471.59 255.80 52277.72 88888.00 2019-12-18 14:48:46.910 352 11471.59 255.79 52277.72 88888.00 2019-12-18 14:48:47.410 352 11471.56 255.83 52277.72 88888.00 2019-12-18 14:48:47.910 352 11471.61 255.85 52277.72 88888.00 2019-12-18 14:48:48.410 352 11471.62 255.87 52277.74 88888.00 2019-12-18 14:48:48.910 352 11471.64 255.87 52277.74 88888.00 2019-12-18 14:48:49.410 352 11471.66 255.91 52277.74 88888.00 2019-12-18 14:48:49.911 352 11471.64 255.91 52277.72 88888.00 2019-12-18 14:48:50.411 352 11471.64 255.92 52277.71 88888.00 2019-12-18 14:48:50.911 352 11471.66 255.93 52277.74 88888.00 2019-12-18 14:48:51.411 352 11471.69 255.89 52277.72 88888.00 2019-12-18 14:48:51.911 352 11471.68 255.91 52277.71 88888.00 2019-12-18 14:48:52.411 352 11471.70 255.91 52277.73 88888.00 2019-12-18 14:48:52.911 352 11471.72 255.93 52277.71 88888.00 2019-12-18 14:48:53.411 352 11471.74 255.96 52277.72 88888.00 2019-12-18 14:48:53.911 352 11471.73 255.97 52277.76 88888.00 2019-12-18 14:48:54.411 352 11471.70 255.99 52277.76 88888.00 2019-12-18 14:48:54.910 352 11471.71 256.02 52277.77 88888.00 2019-12-18 14:48:55.410 352 11471.77 255.99 52277.73 88888.00 2019-12-18 14:48:55.910 352 11471.75 255.97 52277.69 88888.00 2019-12-18 14:48:56.410 352 11471.72 256.06 52277.68 88888.00 2019-12-18 14:48:56.910 352 11471.77 256.12 52277.67 88888.00 2019-12-18 14:48:57.410 352 11471.78 256.07 52277.69 88888.00 2019-12-18 14:48:58.410 352 11471.81 256.14 52277.72 88888.00 2019-12-18 14:48:58.910 352 11471.83 256.17 52277.72 88888.00 2019-12-18 14:48:59.410 352 11471.89 256.23 52277.73 88888.00 2019-12-18 14:48:59.910 352 11471.96 256.24 52277.73 88888.00 2019-12-18 14:49:00.410 352 11471.95 256.22 52277.73 88888.00 2019-12-18 14:49:00.910 352 11471.89 256.24 52277.72 88888.00 2019-12-18 14:49:01.410 352 11471.96 256.30 52277.73 88888.00 2019-12-18 14:49:01.910 352 11472.03 256.31 52277.71 88888.00 2019-12-18 14:49:02.410 352 11472.08 256.32 52277.67 88888.00 2019-12-18 14:49:02.910 352 11472.15 256.31 52277.71 88888.00 2019-12-18 14:49:03.410 352 11472.14 256.31 52277.72 88888.00 2019-12-18 14:49:03.910 352 11472.17 256.32 52277.76 88888.00 2019-12-18 14:49:04.410 352 11472.21 256.36 52277.74 88888.00 2019-12-18 14:49:04.910 352 11472.26 256.42 52277.72 88888.00 2019-12-18 14:49:05.410 352 11472.27 256.43 52277.73 88888.00 2019-12-18 14:49:05.910 352 11472.29 256.45 52277.76 88888.00 2019-12-18 14:49:06.410 352 11472.26 256.50 52277.80 88888.00 2019-12-18 14:49:06.910 352 11472.30 256.48 52277.82 88888.00 2019-12-18 14:49:07.410 352 11472.33 256.46 52277.81 88888.00 2019-12-18 14:49:07.910 352 11472.35 256.44 52277.79 88888.00 2019-12-18 14:49:08.410 352 11472.33 256.46 52277.80 88888.00 2019-12-18 14:49:08.910 352 11472.30 256.48 52277.82 88888.00 2019-12-18 14:49:09.410 352 11472.35 256.48 52277.86 88888.00 2019-12-18 14:49:09.910 352 11472.36 256.48 52277.88 88888.00 2019-12-18 14:49:10.410 352 11472.33 256.44 52277.90 88888.00 2019-12-18 14:49:10.910 352 11472.36 256.45 52277.91 88888.00 2019-12-18 14:49:11.410 352 11472.35 256.46 52277.94 88888.00 2019-12-18 14:49:11.910 352 11472.31 256.41 52277.95 88888.00 2019-12-18 14:49:12.410 352 11472.30 256.38 52277.98 88888.00 2019-12-18 14:49:12.910 352 11472.25 256.40 52277.97 88888.00 2019-12-18 14:49:13.410 352 11472.24 256.41 52277.97 88888.00 2019-12-18 14:49:13.910 352 11472.22 256.40 52277.96 88888.00 2019-12-18 14:49:14.410 352 11472.23 256.40 52277.96 88888.00 2019-12-18 14:49:14.910 352 11472.29 256.40 52277.97 88888.00 2019-12-18 14:49:15.410 352 11472.24 256.35 52277.98 88888.00 2019-12-18 14:49:15.910 352 11472.23 256.27 52278.00 88888.00 2019-12-18 14:49:16.410 352 11472.23 256.28 52278.03 88888.00 2019-12-18 14:49:16.910 352 11472.22 256.28 52278.05 88888.00 2019-12-18 14:49:17.410 352 11472.22 256.24 52278.03 88888.00 2019-12-18 14:49:18.410 352 11472.24 256.21 52278.02 88888.00 2019-12-18 14:49:18.910 352 11472.22 256.23 52278.02 88888.00 2019-12-18 14:49:19.410 352 11472.21 256.23 52278.03 88888.00 2019-12-18 14:49:19.910 352 11472.15 256.22 52277.99 88888.00 2019-12-18 14:49:20.410 352 11472.17 256.22 52278.03 88888.00 2019-12-18 14:49:20.910 352 11472.20 256.26 52278.03 88888.00 2019-12-18 14:49:21.410 352 11472.17 256.22 52278.03 88888.00 2019-12-18 14:49:21.910 352 11472.16 256.18 52278.03 88888.00 2019-12-18 14:49:22.410 352 11472.22 256.21 52278.03 88888.00 2019-12-18 14:49:22.910 352 11472.24 256.21 52278.05 88888.00 2019-12-18 14:49:23.410 352 11472.26 256.18 52278.02 88888.00 2019-12-18 14:49:23.910 352 11472.25 256.17 52278.02 88888.00 2019-12-18 14:49:24.410 352 11472.26 256.21 52278.06 88888.00 2019-12-18 14:49:24.910 352 11472.30 256.22 52278.05 88888.00 2019-12-18 14:49:25.410 352 11472.32 256.20 52278.03 88888.00 2019-12-18 14:49:25.910 352 11472.30 256.23 52278.04 88888.00 2019-12-18 14:49:26.410 352 11472.27 256.21 52278.07 88888.00 2019-12-18 14:49:26.910 352 11472.30 256.16 52278.09 88888.00 2019-12-18 14:49:27.410 352 11472.33 256.16 52278.11 88888.00 2019-12-18 14:49:28.410 352 11472.39 256.15 52278.11 88888.00 2019-12-18 14:49:28.910 352 11472.44 256.18 52278.07 88888.00 2019-12-18 14:49:29.410 352 11472.41 256.17 52278.07 88888.00 2019-12-18 14:49:29.910 352 11472.42 256.18 52278.06 88888.00 2019-12-18 14:49:30.410 352 11472.40 256.15 52278.06 88888.00 2019-12-18 14:49:30.910 352 11472.43 256.15 52278.06 88888.00 2019-12-18 14:49:31.410 352 11472.41 256.16 52278.06 88888.00 2019-12-18 14:49:31.910 352 11472.39 256.17 52278.05 88888.00 2019-12-18 14:49:32.410 352 11472.40 256.16 52278.03 88888.00 2019-12-18 14:49:32.910 352 11472.48 256.16 52277.99 88888.00 2019-12-18 14:49:33.410 352 11472.51 256.22 52278.00 88888.00 2019-12-18 14:49:33.910 352 11472.50 256.23 52278.06 88888.00 2019-12-18 14:49:34.410 352 11472.48 256.21 52278.09 88888.00 2019-12-18 14:49:34.910 352 11472.51 256.20 52278.14 88888.00 2019-12-18 14:49:35.410 352 11472.56 256.20 52278.16 88888.00 2019-12-18 14:49:35.910 352 11472.54 256.22 52278.17 88888.00 2019-12-18 14:49:36.410 352 11472.56 256.20 52278.15 88888.00 2019-12-18 14:49:36.910 352 11472.54 256.14 52278.12 88888.00 2019-12-18 14:49:37.410 352 11472.53 256.15 52278.12 88888.00 2019-12-18 14:49:37.910 352 11472.54 256.20 52278.14 88888.00 2019-12-18 14:49:38.410 352 11472.56 256.16 52278.15 88888.00 2019-12-18 14:49:38.910 352 11472.56 256.15 52278.13 88888.00 2019-12-18 14:49:39.410 352 11472.56 256.15 52278.12 88888.00 2019-12-18 14:49:39.910 352 11472.53 256.15 52278.11 88888.00 2019-12-18 14:49:40.410 352 11472.54 256.17 52278.11 88888.00 2019-12-18 14:49:40.910 352 11472.57 256.15 52278.13 88888.00 2019-12-18 14:49:41.410 352 11472.61 256.08 52278.11 88888.00 2019-12-18 14:49:41.910 352 11472.59 256.05 52278.14 88888.00 2019-12-18 14:49:42.410 352 11472.57 256.08 52278.15 88888.00 2019-12-18 14:49:42.910 352 11472.57 256.08 52278.17 88888.00 2019-12-18 14:49:43.410 352 11472.58 256.07 52278.15 88888.00 2019-12-18 14:49:43.910 352 11472.59 256.06 52278.16 88888.00 2019-12-18 14:49:44.410 352 11472.56 256.05 52278.18 88888.00 2019-12-18 14:49:44.910 352 11472.53 256.02 52278.21 88888.00 2019-12-18 14:49:45.410 352 11472.56 256.01 52278.23 88888.00 2019-12-18 14:49:45.910 352 11472.58 255.99 52278.24 88888.00 2019-12-18 14:49:46.410 352 11472.52 255.96 52278.22 88888.00 2019-12-18 14:49:46.910 352 11472.51 255.95 52278.22 88888.00 2019-12-18 14:49:47.410 352 11472.52 255.95 52278.21 88888.00 2019-12-18 14:49:47.910 352 11472.52 255.94 52278.18 88888.00 2019-12-18 14:49:48.410 352 11472.49 255.85 52278.21 88888.00 2019-12-18 14:49:48.910 352 11472.52 255.85 52278.22 88888.00 2019-12-18 14:49:49.410 352 11472.52 255.87 52278.24 88888.00 2019-12-18 14:49:49.910 352 11472.51 255.87 52278.30 88888.00 2019-12-18 14:49:50.410 352 11472.50 255.87 52278.33 88888.00 2019-12-18 14:49:50.910 352 11472.49 255.87 52278.31 88888.00 2019-12-18 14:49:51.410 352 11472.45 255.86 52278.30 88888.00 2019-12-18 14:49:51.910 352 11472.45 255.85 52278.29 88888.00 2019-12-18 14:49:52.410 352 11472.48 255.84 52278.30 88888.00 2019-12-18 14:49:52.910 352 11472.45 255.88 52278.32 88888.00 2019-12-18 14:49:53.410 352 11472.47 255.84 52278.33 88888.00 2019-12-18 14:49:53.910 352 11472.43 255.74 52278.33 88888.00 2019-12-18 14:49:54.410 352 11472.40 255.73 52278.36 88888.00 2019-12-18 14:49:54.910 352 11472.32 255.73 52278.40 88888.00 2019-12-18 14:49:55.410 352 11472.24 255.75 52278.41 88888.00 2019-12-18 14:49:55.910 352 11472.21 255.72 52278.40 88888.00 2019-12-18 14:49:56.410 352 11472.21 255.67 52278.42 88888.00 2019-12-18 14:49:56.910 352 11472.22 255.62 52278.40 88888.00 2019-12-18 14:49:57.410 352 11472.22 255.63 52278.38 88888.00 2019-12-18 14:49:57.910 352 11472.16 255.67 52278.34 88888.00 2019-12-18 14:49:58.410 352 11472.14 255.65 52278.38 88888.00 2019-12-18 14:49:58.910 352 11472.08 255.65 52278.35 88888.00 2019-12-18 14:49:59.410 352 11472.03 255.64 52278.38 88888.00 2019-12-18 14:49:59.910 352 11472.01 255.60 52278.40 88888.00 2019-12-18 14:50:00.410 352 11472.01 255.64 52278.38 88888.00 2019-12-18 14:50:00.910 352 11471.97 255.65 52278.40 88888.00 2019-12-18 14:50:01.410 352 11471.94 255.63 52278.38 88888.00 2019-12-18 14:50:01.910 352 11471.87 255.62 52278.42 88888.00 2019-12-18 14:50:02.410 352 11471.87 255.68 52278.41 88888.00 2019-12-18 14:50:02.910 352 11471.90 255.64 52278.43 88888.00 2019-12-18 14:50:03.410 352 11471.97 255.62 52278.47 88888.00 2019-12-18 14:50:03.910 352 11471.99 255.69 52278.46 88888.00 2019-12-18 14:50:04.410 352 11471.98 255.70 52278.47 88888.00 2019-12-18 14:50:04.910 352 11471.99 255.72 52278.44 88888.00 2019-12-18 14:50:05.410 352 11471.95 255.72 52278.43 88888.00 2019-12-18 14:50:05.910 352 11471.89 255.75 52278.43 88888.00 2019-12-18 14:50:06.410 352 11471.94 255.76 52278.44 88888.00 2019-12-18 14:50:06.910 352 11471.98 255.77 52278.43 88888.00 2019-12-18 14:50:07.410 352 11472.00 255.76 52278.46 88888.00 2019-12-18 14:50:07.910 352 11471.95 255.75 52278.44 88888.00 2019-12-18 14:50:08.410 352 11471.91 255.75 52278.41 88888.00 2019-12-18 14:50:08.910 352 11471.88 255.77 52278.42 88888.00 2019-12-18 14:50:09.410 352 11471.92 255.78 52278.47 88888.00 2019-12-18 14:50:09.910 352 11471.94 255.80 52278.49 88888.00 2019-12-18 14:50:10.410 352 11471.98 255.84 52278.42 88888.00 2019-12-18 14:50:10.910 352 11472.04 255.84 52278.40 88888.00 2019-12-18 14:50:11.410 352 11471.98 255.83 52278.47 88888.00 2019-12-18 14:50:11.910 352 11471.99 255.79 52278.53 88888.00 2019-12-18 14:50:12.410 352 11472.00 255.82 52278.48 88888.00 2019-12-18 14:50:12.910 352 11472.05 255.75 52278.44 88888.00 2019-12-18 14:50:13.410 352 11472.03 255.78 52278.44 88888.00 2019-12-18 14:50:13.910 352 11472.01 255.76 52278.46 88888.00 2019-12-18 14:50:14.410 352 11472.00 255.76 52278.44 88888.00 2019-12-18 14:50:14.910 352 11472.04 255.74 52278.44 88888.00 2019-12-18 14:50:15.410 352 11472.12 255.74 52278.43 88888.00 2019-12-18 14:50:15.910 352 11472.16 255.74 52278.40 88888.00 2019-12-18 14:50:16.410 352 11472.16 255.65 52278.38 88888.00 2019-12-18 14:50:16.910 352 11472.18 255.63 52278.39 88888.00 2019-12-18 14:50:17.410 352 11472.20 255.66 52278.39 88888.00 2019-12-18 14:50:17.910 352 11472.17 255.66 52278.40 88888.00 2019-12-18 14:50:18.410 352 11472.22 255.64 52278.36 88888.00 2019-12-18 14:50:18.910 352 11472.22 255.64 52278.35 88888.00 2019-12-18 14:50:20.410 352 11472.26 255.58 52278.27 88888.00 2019-12-18 14:50:20.910 352 11472.30 255.63 52278.27 88888.00 2019-12-18 14:50:21.410 352 11472.30 255.60 52278.29 88888.00 2019-12-18 14:50:21.910 352 11472.32 255.56 52278.27 88888.00 2019-12-18 14:50:22.410 352 11472.32 255.53 52278.25 88888.00 2019-12-18 14:50:22.910 352 11472.33 255.50 52278.26 88888.00 2019-12-18 14:50:23.410 352 11472.34 255.55 52278.26 88888.00 2019-12-18 14:50:23.910 352 11472.33 255.54 52278.25 88888.00 2019-12-18 14:50:24.410 352 11472.38 255.54 52278.20 88888.00 2019-12-18 14:50:24.910 352 11472.40 255.55 52278.22 88888.00 2019-12-18 14:50:25.410 352 11472.33 255.55 52278.29 88888.00 2019-12-18 14:50:25.910 352 11472.39 255.59 52278.30 88888.00 2019-12-18 14:50:26.410 352 11472.38 255.59 52278.25 88888.00 2019-12-18 14:50:26.910 352 11472.42 255.57 52278.24 88888.00 2019-12-18 14:50:27.410 352 11472.45 255.58 52278.23 88888.00 2019-12-18 14:50:27.910 352 11472.48 255.59 52278.23 88888.00 2019-12-18 14:50:28.410 352 11472.43 255.59 52278.27 88888.00 2019-12-18 14:50:28.910 352 11472.39 255.63 52278.27 88888.00 2019-12-18 14:50:29.910 352 11472.42 255.63 52278.29 88888.00 2019-12-18 14:50:30.410 352 11472.43 255.69 52278.26 88888.00 2019-12-18 14:50:30.910 352 11472.43 255.78 52278.25 88888.00 2019-12-18 14:50:31.410 352 11472.39 255.79 52278.25 88888.00 2019-12-18 14:50:31.910 352 11472.41 255.80 52278.29 88888.00 2019-12-18 14:50:32.410 352 11472.39 255.79 52278.29 88888.00 2019-12-18 14:50:32.910 352 11472.43 255.84 52278.30 88888.00 2019-12-18 14:50:33.410 352 11472.47 255.89 52278.32 88888.00 2019-12-18 14:50:33.910 352 11472.45 255.94 52278.30 88888.00 2019-12-18 14:50:34.410 352 11472.45 255.89 52278.27 88888.00 2019-12-18 14:50:34.910 352 11472.42 255.93 52278.26 88888.00 2019-12-18 14:50:35.410 352 11472.43 255.96 52278.26 88888.00 2019-12-18 14:50:35.910 352 11472.45 255.99 52278.24 88888.00 2019-12-18 14:50:36.410 352 11472.47 256.02 52278.26 88888.00 2019-12-18 14:50:36.910 352 11472.48 255.97 52278.25 88888.00 2019-12-18 14:50:37.410 352 11472.50 256.04 52278.24 88888.00 2019-12-18 14:50:37.910 352 11472.48 256.04 52278.24 88888.00 2019-12-18 14:50:38.410 352 11472.44 256.02 52278.22 88888.00 2019-12-18 14:50:38.910 352 11472.42 256.05 52278.22 88888.00 2019-12-18 14:50:39.410 352 11472.43 256.07 52278.22 88888.00 2019-12-18 14:50:39.910 352 11472.48 256.12 52278.27 88888.00 2019-12-18 14:50:40.410 352 11472.52 256.17 52278.26 88888.00 2019-12-18 14:50:40.910 352 11472.56 256.21 52278.24 88888.00 2019-12-18 14:50:41.410 352 11472.57 256.22 52278.22 88888.00 2019-12-18 14:50:41.910 352 11472.59 256.20 52278.24 88888.00 2019-12-18 14:50:42.410 352 11472.59 256.18 52278.24 88888.00 2019-12-18 14:50:42.910 352 11472.56 256.20 52278.25 88888.00 2019-12-18 14:50:43.410 352 11472.56 256.23 52278.24 88888.00 2019-12-18 14:50:43.910 352 11472.53 256.25 52278.27 88888.00 2019-12-18 14:50:44.410 352 11472.53 256.24 52278.33 88888.00 2019-12-18 14:50:44.910 352 11472.52 256.23 52278.35 88888.00 2019-12-18 14:50:45.410 352 11472.54 256.23 52278.35 88888.00 2019-12-18 14:50:45.910 352 11472.52 256.24 52278.34 88888.00 2019-12-18 14:50:46.410 352 11472.53 256.25 52278.33 88888.00 2019-12-18 14:50:46.910 352 11472.59 256.26 52278.26 88888.00 2019-12-18 14:50:47.910 352 11472.59 256.33 52278.22 88888.00 2019-12-18 14:50:48.410 352 11472.62 256.32 52278.23 88888.00 2019-12-18 14:50:48.910 352 11472.64 256.27 52278.24 88888.00 2019-12-18 14:50:49.410 352 11472.61 256.26 52278.21 88888.00 2019-12-18 14:50:49.910 352 11472.60 256.34 52278.22 88888.00 2019-12-18 14:50:50.410 352 11472.62 256.40 52278.23 88888.00 2019-12-18 14:50:50.910 352 11472.62 256.33 52278.22 88888.00 2019-12-18 14:50:51.410 352 11472.64 256.33 52278.21 88888.00 2019-12-18 14:50:51.910 352 11472.64 256.43 52278.25 88888.00 2019-12-18 14:50:52.410 352 11472.64 256.37 52278.24 88888.00 2019-12-18 14:50:52.910 352 11472.70 256.35 52278.21 88888.00 2019-12-18 14:50:53.410 352 11472.70 256.35 52278.22 88888.00 2019-12-18 14:50:53.910 352 11472.77 256.34 52278.22 88888.00 2019-12-18 14:50:54.410 352 11472.78 256.32 52278.21 88888.00 2019-12-18 14:50:54.910 352 11472.76 256.32 52278.23 88888.00 2019-12-18 14:50:55.410 352 11472.77 256.28 52278.25 88888.00 2019-12-18 14:50:55.910 352 11472.77 256.24 52278.24 88888.00 2019-12-18 14:50:56.410 352 11472.75 256.28 52278.25 88888.00 2019-12-18 14:50:56.910 352 11472.74 256.37 52278.29 88888.00 2019-12-18 14:50:57.410 352 11472.74 256.37 52278.32 88888.00 2019-12-18 14:50:57.910 352 11472.70 256.34 52278.33 88888.00 2019-12-18 14:50:58.410 352 11472.73 256.31 52278.34 88888.00 2019-12-18 14:50:58.910 352 11472.69 256.27 52278.34 88888.00 2019-12-18 14:50:59.410 352 11472.70 256.28 52278.33 88888.00 2019-12-18 14:50:59.910 352 11472.75 256.27 52278.36 88888.00 2019-12-18 14:51:00.410 352 11472.74 256.24 52278.36 88888.00 2019-12-18 14:51:00.910 352 11472.73 256.26 52278.34 88888.00 2019-12-18 14:51:01.410 352 11472.73 256.23 52278.38 88888.00 2019-12-18 14:51:01.910 352 11472.73 256.21 52278.38 88888.00 2019-12-18 14:51:02.410 352 11472.73 256.23 52278.40 88888.00 2019-12-18 14:51:02.910 352 11472.74 256.20 52278.40 88888.00 2019-12-18 14:51:03.410 352 11472.75 256.18 52278.40 88888.00 2019-12-18 14:51:03.910 352 11472.74 256.15 52278.42 88888.00 2019-12-18 14:51:04.410 352 11472.73 256.13 52278.41 88888.00 2019-12-18 14:51:04.910 352 11472.67 256.17 52278.42 88888.00 2019-12-18 14:51:05.410 352 11472.64 256.15 52278.41 88888.00 2019-12-18 14:51:05.910 352 11472.67 256.16 52278.38 88888.00 2019-12-18 14:51:06.410 352 11472.71 256.14 52278.33 88888.00 2019-12-18 14:51:06.910 352 11472.68 256.07 52278.34 88888.00 2019-12-18 14:51:07.410 352 11472.65 256.06 52278.31 88888.00 2019-12-18 14:51:07.910 352 11472.64 256.11 52278.31 88888.00 2019-12-18 14:51:08.410 352 11472.67 256.09 52278.36 88888.00 2019-12-18 14:51:08.910 352 11472.59 256.07 52278.36 88888.00 2019-12-18 14:51:09.410 352 11472.57 256.02 52278.35 88888.00 2019-12-18 14:51:09.910 352 11472.57 255.98 52278.32 88888.00 2019-12-18 14:51:10.410 352 11472.59 255.97 52278.30 88888.00 2019-12-18 14:51:11.411 352 11472.64 255.96 52278.29 88888.00 2019-12-18 14:51:11.911 352 11472.64 255.97 52278.29 88888.00 2019-12-18 14:51:12.411 352 11472.62 255.94 52278.30 88888.00 2019-12-18 14:51:12.911 352 11472.61 255.85 52278.33 88888.00 2019-12-18 14:51:13.411 352 11472.57 255.86 52278.31 88888.00 2019-12-18 14:51:13.911 352 11472.56 255.89 52278.25 88888.00 2019-12-18 14:51:14.411 352 11472.58 255.88 52278.25 88888.00 2019-12-18 14:51:14.911 352 11472.53 255.82 52278.23 88888.00 2019-12-18 14:51:15.411 352 11472.48 255.89 52278.23 88888.00 2019-12-18 14:51:15.911 352 11472.44 255.93 52278.27 88888.00 2019-12-18 14:51:16.411 352 11472.48 255.93 52278.30 88888.00 2019-12-18 14:51:16.911 352 11472.47 255.87 52278.29 88888.00 2019-12-18 14:51:17.411 352 11472.48 255.83 52278.24 88888.00 2019-12-18 14:51:17.911 352 11472.49 255.85 52278.23 88888.00 2019-12-18 14:51:18.411 352 11472.50 255.86 52278.18 88888.00 2019-12-18 14:51:18.911 352 11472.47 255.86 52278.18 88888.00 2019-12-18 14:51:19.411 352 11472.44 255.91 52278.20 88888.00 2019-12-18 14:51:19.911 352 11472.49 255.95 52278.18 88888.00 2019-12-18 14:51:20.411 352 11472.45 255.98 52278.20 88888.00 2019-12-18 14:51:21.411 352 11472.48 255.94 52278.21 88888.00 2019-12-18 14:51:21.911 352 11472.47 255.94 52278.18 88888.00 2019-12-18 14:51:22.411 352 11472.47 255.96 52278.16 88888.00 2019-12-18 14:51:22.911 352 11472.45 255.97 52278.14 88888.00 2019-12-18 14:51:23.411 352 11472.45 255.95 52278.15 88888.00 2019-12-18 14:51:23.911 352 11472.45 255.93 52278.18 88888.00 2019-12-18 14:51:24.411 352 11472.45 255.86 52278.17 88888.00 2019-12-18 14:51:24.911 352 11472.47 255.86 52278.15 88888.00 2019-12-18 14:51:25.411 352 11472.44 255.87 52278.18 88888.00 2019-12-18 14:51:25.911 352 11472.44 255.87 52278.23 88888.00 2019-12-18 14:51:26.411 352 11472.44 255.89 52278.21 88888.00 2019-12-18 14:51:26.911 352 11472.48 255.93 52278.20 88888.00 2019-12-18 14:51:27.411 352 11472.45 255.94 52278.20 88888.00 2019-12-18 14:51:27.911 352 11472.43 255.92 52278.16 88888.00 2019-12-18 14:51:28.411 352 11472.41 255.91 52278.22 88888.00 2019-12-18 14:51:28.911 352 11472.43 255.93 52278.29 88888.00 2019-12-18 14:51:29.411 352 11472.41 255.97 52278.33 88888.00 2019-12-18 14:51:29.911 352 11472.41 255.99 52278.32 88888.00 2019-12-18 14:51:30.411 352 11472.39 255.98 52278.33 88888.00 2019-12-18 14:51:31.411 352 11472.35 255.88 52278.35 88888.00 2019-12-18 14:51:31.911 352 11472.32 255.87 52278.36 88888.00 2019-12-18 14:51:32.411 352 11472.24 255.83 52278.36 88888.00 2019-12-18 14:51:32.911 352 11472.17 255.88 52278.35 88888.00 2019-12-18 14:51:33.411 352 11472.16 255.92 52278.42 88888.00 2019-12-18 14:51:33.911 352 11472.18 255.95 52278.46 88888.00 2019-12-18 14:51:34.411 352 11472.16 255.96 52278.46 88888.00 2019-12-18 14:51:34.911 352 11472.13 255.97 52278.48 88888.00 2019-12-18 14:51:35.411 352 11472.08 256.01 52278.51 88888.00 2019-12-18 14:51:35.911 352 11472.06 255.99 52278.52 88888.00 2019-12-18 14:51:36.411 352 11472.04 256.04 52278.56 88888.00 2019-12-18 14:51:36.911 352 11471.95 256.09 52278.53 88888.00 2019-12-18 14:51:37.411 352 11471.89 256.07 52278.58 88888.00 2019-12-18 14:51:37.911 352 11471.82 256.04 52278.64 88888.00 2019-12-18 14:51:38.411 352 11471.74 256.01 52278.62 88888.00 2019-12-18 14:51:38.911 352 11471.70 256.02 52278.65 88888.00 2019-12-18 14:51:39.411 352 11471.60 256.05 52278.65 88888.00 2019-12-18 14:51:39.911 352 11471.53 256.06 52278.65 88888.00 2019-12-18 14:51:40.411 352 11471.53 256.07 52278.68 88888.00 2019-12-18 14:51:40.911 352 11471.48 256.04 52278.68 88888.00 2019-12-18 14:51:41.411 352 11471.47 255.98 52278.67 88888.00 2019-12-18 14:51:41.911 352 11471.44 255.96 52278.67 88888.00 2019-12-18 14:51:42.411 352 11471.36 255.98 52278.71 88888.00 2019-12-18 14:51:42.911 352 11471.36 255.97 52278.66 88888.00 2019-12-18 14:51:43.411 352 11471.36 255.93 52278.61 88888.00 2019-12-18 14:51:43.911 352 11471.31 255.91 52278.60 88888.00 2019-12-18 14:51:44.411 352 11471.25 255.98 52278.64 88888.00 2019-12-18 14:51:44.911 352 11471.22 256.02 52278.65 88888.00 2019-12-18 14:51:45.411 352 11471.19 256.01 52278.64 88888.00 2019-12-18 14:51:45.911 352 11471.10 256.02 52278.62 88888.00 2019-12-18 14:51:46.411 352 11471.06 256.01 52278.65 88888.00 2019-12-18 14:51:46.911 352 11471.06 256.04 52278.69 88888.00 2019-12-18 14:51:47.411 352 11470.98 256.06 52278.67 88888.00 2019-12-18 14:51:47.911 352 11470.95 256.08 52278.64 88888.00 2019-12-18 14:51:48.411 352 11470.93 256.08 52278.66 88888.00 2019-12-18 14:51:48.911 352 11470.90 256.12 52278.60 88888.00 2019-12-18 14:51:49.411 352 11470.83 256.13 52278.62 88888.00 2019-12-18 14:51:49.911 352 11470.78 256.09 52278.65 88888.00 2019-12-18 14:51:50.411 352 11470.74 256.08 52278.66 88888.00 2019-12-18 14:51:50.911 352 11470.72 256.12 52278.67 88888.00 2019-12-18 14:51:51.411 352 11470.67 256.08 52278.67 88888.00 2019-12-18 14:51:51.911 352 11470.68 256.05 52278.66 88888.00 2019-12-18 14:51:52.411 352 11470.61 256.09 52278.67 88888.00 2019-12-18 14:51:52.911 352 11470.52 256.14 52278.67 88888.00 2019-12-18 14:51:53.411 352 11470.50 256.13 52278.66 88888.00 2019-12-18 14:51:53.911 352 11470.46 256.14 52278.62 88888.00 2019-12-18 14:51:54.411 352 11470.40 256.18 52278.59 88888.00 2019-12-18 14:51:54.911 352 11470.41 256.21 52278.60 88888.00 2019-12-18 14:51:55.411 352 11470.36 256.22 52278.60 88888.00 2019-12-18 14:51:55.911 352 11470.32 256.18 52278.59 88888.00 2019-12-18 14:51:56.411 352 11470.27 256.21 52278.56 88888.00 2019-12-18 14:51:56.911 352 11470.22 256.20 52278.57 88888.00 2019-12-18 14:51:57.411 352 11470.22 256.25 52278.60 88888.00 2019-12-18 14:51:57.911 352 11470.20 256.26 52278.58 88888.00 2019-12-18 14:51:58.411 352 11470.14 256.28 52278.57 88888.00 2019-12-18 14:51:58.911 352 11470.11 256.30 52278.55 88888.00 2019-12-18 14:51:59.411 352 11470.10 256.35 52278.53 88888.00 2019-12-18 14:51:59.911 352 11470.08 256.37 52278.49 88888.00 2019-12-18 14:52:00.411 352 11470.07 256.42 52278.49 88888.00 2019-12-18 14:52:00.911 352 11470.05 256.41 52278.49 88888.00 2019-12-18 14:52:01.411 352 11470.02 256.45 52278.52 88888.00 2019-12-18 14:52:01.911 352 11470.06 256.48 52278.51 88888.00 2019-12-18 14:52:02.411 352 11470.05 256.46 52278.47 88888.00 2019-12-18 14:52:02.911 352 11470.03 256.47 52278.43 88888.00 2019-12-18 14:52:03.411 352 11470.02 256.52 52278.44 88888.00 2019-12-18 14:52:03.911 352 11469.98 256.55 52278.47 88888.00 2019-12-18 14:52:04.411 352 11469.96 256.56 52278.41 88888.00 2019-12-18 14:52:04.911 352 11469.94 256.61 52278.38 88888.00 2019-12-18 14:52:05.411 352 11469.89 256.62 52278.39 88888.00 2019-12-18 14:52:05.911 352 11469.90 256.64 52278.38 88888.00 2019-12-18 14:52:06.411 352 11469.92 256.65 52278.34 88888.00 2019-12-18 14:52:06.911 352 11469.88 256.72 52278.32 88888.00 2019-12-18 14:52:07.411 352 11469.86 256.76 52278.32 88888.00 2019-12-18 14:52:07.911 352 11469.85 256.80 52278.33 88888.00 2019-12-18 14:52:08.411 352 11469.87 256.83 52278.32 88888.00 2019-12-18 14:52:08.911 352 11469.87 256.85 52278.31 88888.00 2019-12-18 14:52:09.411 352 11469.84 256.90 52278.32 88888.00 2019-12-18 14:52:09.911 352 11469.87 256.98 52278.31 88888.00 2019-12-18 14:52:10.411 352 11469.87 256.99 52278.31 88888.00 2019-12-18 14:52:10.911 352 11469.84 257.00 52278.31 88888.00 2019-12-18 14:52:11.411 352 11469.82 256.99 52278.30 88888.00 2019-12-18 14:52:11.911 352 11469.80 256.95 52278.29 88888.00 2019-12-18 14:52:12.411 352 11469.78 257.00 52278.32 88888.00 2019-12-18 14:52:12.911 352 11469.79 257.01 52278.34 88888.00 2019-12-18 14:52:13.411 352 11469.81 257.00 52278.27 88888.00 2019-12-18 14:52:13.911 352 11469.84 257.00 52278.27 88888.00 2019-12-18 14:52:14.411 352 11469.80 257.02 52278.31 88888.00 2019-12-18 14:52:14.911 352 11469.79 257.10 52278.35 88888.00 2019-12-18 14:52:15.411 352 11469.79 257.14 52278.35 88888.00 2019-12-18 14:52:15.911 352 11469.81 257.18 52278.32 88888.00 2019-12-18 14:52:16.411 352 11469.77 257.19 52278.29 88888.00 2019-12-18 14:52:16.911 352 11469.73 257.21 52278.29 88888.00 2019-12-18 14:52:17.411 352 11469.73 257.22 52278.31 88888.00 2019-12-18 14:52:17.911 352 11469.71 257.21 52278.32 88888.00 2019-12-18 14:52:18.411 352 11469.68 257.27 52278.33 88888.00 2019-12-18 14:52:18.911 352 11469.68 257.29 52278.33 88888.00 2019-12-18 14:52:19.411 352 11469.68 257.32 52278.36 88888.00 2019-12-18 14:52:19.911 352 11469.66 257.34 52278.36 88888.00 2019-12-18 14:52:20.411 352 11469.61 257.34 52278.39 88888.00 2019-12-18 14:52:20.911 352 11469.53 257.31 52278.39 88888.00 2019-12-18 14:52:21.411 352 11469.57 257.27 52278.38 88888.00 2019-12-18 14:52:21.911 352 11469.53 257.30 52278.35 88888.00 2019-12-18 14:52:22.411 352 11469.49 257.31 52278.33 88888.00 2019-12-18 14:52:22.911 352 11469.42 257.33 52278.35 88888.00 2019-12-18 14:52:23.411 352 11469.41 257.34 52278.36 88888.00 2019-12-18 14:52:23.911 352 11469.38 257.33 52278.36 88888.00 2019-12-18 14:52:24.411 352 11469.37 257.35 52278.36 88888.00 2019-12-18 14:52:24.911 352 11469.34 257.33 52278.34 88888.00 2019-12-18 14:52:25.411 352 11469.25 257.34 52278.30 88888.00 2019-12-18 14:52:25.911 352 11469.23 257.38 52278.35 88888.00 2019-12-18 14:52:26.411 352 11469.19 257.34 52278.36 88888.00 2019-12-18 14:52:26.911 352 11469.17 257.28 52278.32 88888.00 2019-12-18 14:52:27.411 352 11469.15 257.27 52278.27 88888.00 2019-12-18 14:52:27.911 352 11469.17 257.29 52278.24 88888.00 2019-12-18 14:52:28.411 352 11469.18 257.35 52278.23 88888.00 2019-12-18 14:52:28.911 352 11469.11 257.34 52278.23 88888.00 2019-12-18 14:52:29.411 352 11469.02 257.37 52278.29 88888.00 2019-12-18 14:52:29.911 352 11469.01 257.39 52278.31 88888.00 2019-12-18 14:52:30.411 352 11469.02 257.38 52278.31 88888.00 2019-12-18 14:52:30.911 352 11469.00 257.34 52278.27 88888.00 2019-12-18 14:52:31.411 352 11468.98 257.42 52278.23 88888.00 2019-12-18 14:52:31.911 352 11468.92 257.49 52278.22 88888.00 2019-12-18 14:52:32.411 352 11468.89 257.48 52278.20 88888.00 2019-12-18 14:52:32.911 352 11468.84 257.48 52278.22 88888.00 2019-12-18 14:52:33.411 352 11468.83 257.56 52278.22 88888.00 2019-12-18 14:52:33.911 352 11468.82 257.57 52278.23 88888.00 2019-12-18 14:52:34.411 352 11468.80 257.57 52278.23 88888.00 2019-12-18 14:52:34.911 352 11468.76 257.59 52278.18 88888.00 2019-12-18 14:52:35.411 352 11468.75 257.61 52278.18 88888.00 2019-12-18 14:52:35.911 352 11468.74 257.61 52278.17 88888.00 2019-12-18 14:52:36.411 352 11468.72 257.69 52278.20 88888.00 2019-12-18 14:52:36.911 352 11468.73 257.77 52278.22 88888.00 2019-12-18 14:52:37.411 352 11468.67 257.73 52278.18 88888.00 2019-12-18 14:52:37.911 352 11468.68 257.77 52278.16 88888.00 2019-12-18 14:52:38.411 352 11468.68 257.80 52278.14 88888.00 2019-12-18 14:52:38.911 352 11468.70 257.80 52278.12 88888.00 2019-12-18 14:52:39.411 352 11468.65 257.85 52278.09 88888.00 2019-12-18 14:52:39.911 352 11468.62 257.85 52278.14 88888.00 2019-12-18 14:52:40.411 352 11468.63 257.91 52278.13 88888.00 2019-12-18 14:52:40.911 352 11468.62 257.91 52278.12 88888.00 2019-12-18 14:52:41.411 352 11468.59 257.96 52278.12 88888.00 2019-12-18 14:52:41.911 352 11468.57 257.99 52278.11 88888.00 2019-12-18 14:52:42.411 352 11468.52 258.02 52278.12 88888.00 2019-12-18 14:52:42.911 352 11468.47 258.07 52278.13 88888.00 2019-12-18 14:52:43.411 352 11468.49 258.09 52278.16 88888.00 2019-12-18 14:52:43.911 352 11468.45 258.08 52278.15 88888.00 2019-12-18 14:52:44.411 352 11468.44 258.07 52278.13 88888.00 2019-12-18 14:52:44.911 352 11468.47 258.08 52278.12 88888.00 2019-12-18 14:52:45.411 352 11468.44 258.11 52278.12 88888.00 2019-12-18 14:52:45.911 352 11468.36 258.11 52278.15 88888.00 2019-12-18 14:52:46.411 352 11468.35 258.11 52278.13 88888.00 2019-12-18 14:52:46.911 352 11468.33 258.14 52278.08 88888.00 2019-12-18 14:52:47.411 352 11468.36 258.14 52278.12 88888.00 2019-12-18 14:52:47.911 352 11468.32 258.17 52278.12 88888.00 2019-12-18 14:52:48.411 352 11468.30 258.16 52278.05 88888.00 2019-12-18 14:52:48.911 352 11468.30 258.19 52278.03 88888.00 2019-12-18 14:52:49.411 352 11468.33 258.21 52278.02 88888.00 2019-12-18 14:52:49.911 352 11468.33 258.25 52278.02 88888.00 2019-12-18 14:52:50.411 352 11468.33 258.27 52278.04 88888.00 2019-12-18 14:52:50.911 352 11468.32 258.27 52278.02 88888.00 2019-12-18 14:52:51.411 352 11468.24 258.25 52278.00 88888.00 2019-12-18 14:52:51.911 352 11468.23 258.24 52278.04 88888.00 2019-12-18 14:52:52.411 352 11468.23 258.30 52278.00 88888.00 2019-12-18 14:52:52.911 352 11468.22 258.34 52277.97 88888.00 2019-12-18 14:52:53.411 352 11468.19 258.34 52278.00 88888.00 2019-12-18 14:52:53.911 352 11468.19 258.36 52277.98 88888.00 2019-12-18 14:52:54.411 352 11468.18 258.38 52277.99 88888.00 2019-12-18 14:52:54.911 352 11468.15 258.36 52278.02 88888.00 2019-12-18 14:52:55.411 352 11468.15 258.40 52278.05 88888.00 2019-12-18 14:52:55.911 352 11468.15 258.40 52278.02 88888.00 2019-12-18 14:52:56.411 352 11468.12 258.40 52277.99 88888.00 2019-12-18 14:52:56.911 352 11468.17 258.38 52277.96 88888.00 2019-12-18 14:52:57.411 352 11468.11 258.35 52277.95 88888.00 2019-12-18 14:52:57.911 352 11468.09 258.36 52277.92 88888.00 2019-12-18 14:52:58.411 352 11468.06 258.38 52277.96 88888.00 2019-12-18 14:52:58.911 352 11468.06 258.39 52277.99 88888.00 2019-12-18 14:52:59.411 352 11468.10 258.38 52277.95 88888.00 2019-12-18 14:52:59.911 352 11468.06 258.36 52277.99 88888.00 2019-12-18 14:53:00.411 352 11468.06 258.31 52278.04 88888.00 2019-12-18 14:53:00.911 352 11468.04 258.35 52277.97 88888.00 2019-12-18 14:53:01.411 352 11468.02 258.37 52277.92 88888.00 2019-12-18 14:53:01.911 352 11467.96 258.36 52277.95 88888.00 2019-12-18 14:53:03.411 352 11467.96 258.30 52277.90 88888.00 2019-12-18 14:53:03.911 352 11467.96 258.22 52277.91 88888.00 2019-12-18 14:53:04.411 352 11467.93 258.27 52277.87 88888.00 2019-12-18 14:53:04.911 352 11467.91 258.26 52277.88 88888.00 2019-12-18 14:53:05.411 352 11467.88 258.26 52277.90 88888.00 2019-12-18 14:53:05.911 352 11467.79 258.24 52277.96 88888.00 2019-12-18 14:53:06.411 352 11467.76 258.26 52277.98 88888.00 2019-12-18 14:53:06.911 352 11467.71 258.19 52277.97 88888.00 2019-12-18 14:53:07.411 352 11467.73 258.19 52277.94 88888.00 2019-12-18 14:53:07.911 352 11467.71 258.18 52277.91 88888.00 2019-12-18 14:53:08.411 352 11467.71 258.18 52277.88 88888.00 2019-12-18 14:53:08.911 352 11467.66 258.15 52277.88 88888.00 2019-12-18 14:53:09.411 352 11467.59 258.12 52277.89 88888.00 2019-12-18 14:53:09.911 352 11467.60 258.11 52277.87 88888.00 2019-12-18 14:53:10.411 352 11467.66 258.06 52277.86 88888.00 2019-12-18 14:53:10.911 352 11467.62 258.03 52277.81 88888.00 2019-12-18 14:53:11.411 352 11467.54 258.05 52277.83 88888.00 2019-12-18 14:53:11.911 352 11467.49 258.05 52277.81 88888.00 2019-12-18 14:53:12.911 352 11467.49 257.95 52277.83 88888.00 2019-12-18 14:53:13.411 352 11467.47 257.93 52277.83 88888.00 2019-12-18 14:53:13.911 352 11467.42 257.92 52277.85 88888.00 2019-12-18 14:53:14.411 352 11467.38 257.96 52277.80 88888.00 2019-12-18 14:53:14.911 352 11467.41 257.96 52277.77 88888.00 2019-12-18 14:53:15.411 352 11467.38 257.92 52277.77 88888.00 2019-12-18 14:53:15.911 352 11467.31 257.91 52277.79 88888.00 2019-12-18 14:53:16.411 352 11467.24 257.88 52277.81 88888.00 2019-12-18 14:53:16.911 352 11467.17 257.87 52277.81 88888.00 2019-12-18 14:53:17.411 352 11467.14 257.86 52277.83 88888.00 2019-12-18 14:53:17.912 352 11467.14 257.79 52277.81 88888.00 2019-12-18 14:53:18.412 352 11467.17 257.81 52277.85 88888.00 2019-12-18 14:53:18.912 352 11467.15 257.81 52277.82 88888.00 2019-12-18 14:53:19.412 352 11467.13 257.79 52277.82 88888.00 2019-12-18 14:53:19.912 352 11467.12 257.81 52277.83 88888.00 2019-12-18 14:53:20.412 352 11467.10 257.72 52277.82 88888.00 2019-12-18 14:53:20.912 352 11467.07 257.64 52277.81 88888.00 2019-12-18 14:53:21.412 352 11467.05 257.63 52277.79 88888.00 2019-12-18 14:53:21.912 352 11466.98 257.63 52277.76 88888.00 2019-12-18 14:53:22.911 352 11466.92 257.67 52277.80 88888.00 2019-12-18 14:53:23.411 352 11466.90 257.61 52277.81 88888.00 2019-12-18 14:53:23.911 352 11466.91 257.58 52277.80 88888.00 2019-12-18 14:53:24.411 352 11466.90 257.57 52277.73 88888.00 2019-12-18 14:53:24.911 352 11466.86 257.50 52277.73 88888.00 2019-12-18 14:53:25.411 352 11466.82 257.44 52277.72 88888.00 2019-12-18 14:53:25.911 352 11466.80 257.46 52277.72 88888.00 2019-12-18 14:53:26.411 352 11466.73 257.47 52277.67 88888.00 2019-12-18 14:53:26.911 352 11466.70 257.47 52277.69 88888.00 2019-12-18 14:53:27.411 352 11466.65 257.46 52277.74 88888.00 2019-12-18 14:53:27.911 352 11466.64 257.44 52277.77 88888.00 2019-12-18 14:53:28.411 352 11466.63 257.46 52277.73 88888.00 2019-12-18 14:53:28.911 352 11466.65 257.46 52277.77 88888.00 2019-12-18 14:53:29.411 352 11466.63 257.47 52277.79 88888.00 2019-12-18 14:53:29.911 352 11466.57 257.50 52277.78 88888.00 2019-12-18 14:53:30.411 352 11466.57 257.43 52277.74 88888.00 2019-12-18 14:53:30.911 352 11466.57 257.43 52277.76 88888.00 2019-12-18 14:53:31.411 352 11466.57 257.43 52277.74 88888.00 2019-12-18 14:53:31.911 352 11466.54 257.41 52277.78 88888.00 2019-12-18 14:53:32.411 352 11466.50 257.38 52277.78 88888.00 2019-12-18 14:53:32.912 352 11466.46 257.35 52277.77 88888.00 2019-12-18 14:53:33.412 352 11466.46 257.35 52277.74 88888.00 2019-12-18 14:53:33.912 352 11466.47 257.33 52277.79 88888.00 2019-12-18 14:53:34.412 352 11466.43 257.30 52277.80 88888.00 2019-12-18 14:53:34.912 352 11466.42 257.31 52277.79 88888.00 2019-12-18 14:53:35.412 352 11466.37 257.35 52277.77 88888.00 2019-12-18 14:53:35.912 352 11466.31 257.33 52277.74 88888.00 2019-12-18 14:53:36.412 352 11466.36 257.30 52277.79 88888.00 2019-12-18 14:53:36.912 352 11466.34 257.35 52277.81 88888.00 2019-12-18 14:53:37.412 352 11466.33 257.35 52277.80 88888.00 2019-12-18 14:53:37.911 352 11466.26 257.34 52277.77 88888.00 2019-12-18 14:53:38.411 352 11466.26 257.33 52277.76 88888.00 2019-12-18 14:53:38.911 352 11466.20 257.33 52277.77 88888.00 2019-12-18 14:53:39.411 352 11466.21 257.32 52277.78 88888.00 2019-12-18 14:53:39.911 352 11466.18 257.33 52277.81 88888.00 2019-12-18 14:53:40.411 352 11466.11 257.29 52277.80 88888.00 2019-12-18 14:53:40.911 352 11466.09 257.28 52277.86 88888.00 2019-12-18 14:53:41.411 352 11466.09 257.30 52277.89 88888.00 2019-12-18 14:53:41.911 352 11466.06 257.27 52277.85 88888.00 2019-12-18 14:53:42.911 352 11466.02 257.31 52277.83 88888.00 2019-12-18 14:53:43.411 352 11465.98 257.30 52277.87 88888.00 2019-12-18 14:53:43.911 352 11465.95 257.31 52277.85 88888.00 2019-12-18 14:53:44.411 352 11465.87 257.31 52277.87 88888.00 2019-12-18 14:53:44.911 352 11465.84 257.32 52277.83 88888.00 2019-12-18 14:53:45.411 352 11465.83 257.27 52277.81 88888.00 2019-12-18 14:53:45.911 352 11465.82 257.20 52277.79 88888.00 2019-12-18 14:53:46.411 352 11465.81 257.21 52277.79 88888.00 2019-12-18 14:53:46.911 352 11465.77 257.21 52277.86 88888.00 2019-12-18 14:53:47.411 352 11465.75 257.23 52277.81 88888.00 2019-12-18 14:53:47.911 352 11465.68 257.24 52277.80 88888.00 2019-12-18 14:53:48.411 352 11465.64 257.21 52277.78 88888.00 2019-12-18 14:53:48.911 352 11465.64 257.20 52277.74 88888.00 2019-12-18 14:53:49.411 352 11465.56 257.28 52277.77 88888.00 2019-12-18 14:53:49.911 352 11465.55 257.29 52277.80 88888.00 2019-12-18 14:53:50.411 352 11465.49 257.27 52277.78 88888.00 2019-12-18 14:53:50.911 352 11465.50 257.30 52277.77 88888.00 2019-12-18 14:53:51.411 352 11465.46 257.34 52277.77 88888.00 2019-12-18 14:53:51.911 352 11465.41 257.37 52277.76 88888.00 2019-12-18 14:53:52.411 352 11465.36 257.34 52277.71 88888.00 2019-12-18 14:53:52.912 352 11465.37 257.30 52277.74 88888.00 2019-12-18 14:53:53.412 352 11465.40 257.35 52277.77 88888.00 2019-12-18 14:53:53.912 352 11465.38 257.35 52277.73 88888.00 2019-12-18 14:53:54.412 352 11465.32 257.34 52277.72 88888.00 2019-12-18 14:53:54.912 352 11465.31 257.37 52277.71 88888.00 2019-12-18 14:53:55.412 352 11465.36 257.40 52277.69 88888.00 2019-12-18 14:53:55.912 352 11465.33 257.43 52277.69 88888.00 2019-12-18 14:53:56.412 352 11465.29 257.40 52277.65 88888.00 2019-12-18 14:53:56.912 352 11465.28 257.37 52277.71 88888.00 2019-12-18 14:53:57.412 352 11465.29 257.34 52277.70 88888.00 2019-12-18 14:53:57.912 352 11465.28 257.42 52277.69 88888.00 2019-12-18 14:53:58.412 352 11465.25 257.48 52277.69 88888.00 2019-12-18 14:53:58.912 352 11465.23 257.47 52277.71 88888.00 2019-12-18 14:53:59.412 352 11465.24 257.49 52277.68 88888.00 2019-12-18 14:53:59.912 352 11465.21 257.52 52277.65 88888.00 2019-12-18 14:54:00.412 352 11465.22 257.53 52277.70 88888.00 2019-12-18 14:54:00.912 352 11465.19 257.51 52277.69 88888.00 2019-12-18 14:54:01.412 352 11465.17 257.53 52277.69 88888.00 2019-12-18 14:54:01.912 352 11465.14 257.52 52277.69 88888.00 2019-12-18 14:54:02.412 352 11465.11 257.52 52277.72 88888.00 2019-12-18 14:54:02.912 352 11465.08 257.57 52277.73 88888.00 2019-12-18 14:54:03.412 352 11465.06 257.53 52277.74 88888.00 2019-12-18 14:54:03.912 352 11464.99 257.56 52277.77 88888.00 2019-12-18 14:54:04.412 352 11464.95 257.57 52277.74 88888.00 2019-12-18 14:54:04.912 352 11464.97 257.56 52277.71 88888.00 2019-12-18 14:54:05.412 352 11464.98 257.54 52277.70 88888.00 2019-12-18 14:54:05.912 352 11464.97 257.52 52277.71 88888.00 2019-12-18 14:54:06.412 352 11464.98 257.51 52277.72 88888.00 2019-12-18 14:54:06.912 352 11464.96 257.54 52277.71 88888.00 2019-12-18 14:54:07.412 352 11464.93 257.63 52277.71 88888.00 2019-12-18 14:54:07.912 352 11464.89 257.62 52277.69 88888.00 2019-12-18 14:54:08.412 352 11464.86 257.57 52277.68 88888.00 2019-12-18 14:54:08.912 352 11464.79 257.59 52277.69 88888.00 2019-12-18 14:54:09.412 352 11464.75 257.61 52277.71 88888.00 2019-12-18 14:54:09.912 352 11464.72 257.66 52277.69 88888.00 2019-12-18 14:54:10.412 352 11464.71 257.63 52277.70 88888.00 2019-12-18 14:54:10.912 352 11464.73 257.67 52277.70 88888.00 2019-12-18 14:54:11.412 352 11464.75 257.66 52277.69 88888.00 2019-12-18 14:54:11.912 352 11464.72 257.68 52277.64 88888.00 2019-12-18 14:54:12.412 352 11464.66 257.70 52277.65 88888.00 2019-12-18 14:54:12.912 352 11464.64 257.74 52277.61 88888.00 2019-12-18 14:54:13.412 352 11464.63 257.79 52277.59 88888.00 2019-12-18 14:54:13.912 352 11464.59 257.81 52277.63 88888.00 2019-12-18 14:54:14.412 352 11464.58 257.85 52277.69 88888.00 2019-12-18 14:54:14.912 352 11464.59 257.83 52277.69 88888.00 2019-12-18 14:54:15.412 352 11464.60 257.86 52277.64 88888.00 2019-12-18 14:54:15.912 352 11464.55 257.88 52277.63 88888.00 2019-12-18 14:54:16.412 352 11464.54 257.87 52277.64 88888.00 2019-12-18 14:54:16.912 352 11464.51 257.90 52277.62 88888.00 2019-12-18 14:54:17.412 352 11464.47 257.93 52277.60 88888.00 2019-12-18 14:54:17.912 352 11464.44 257.96 52277.58 88888.00 2019-12-18 14:54:18.412 352 11464.40 258.05 52277.59 88888.00 2019-12-18 14:54:18.912 352 11464.44 258.08 52277.60 88888.00 2019-12-18 14:54:19.412 352 11464.43 258.12 52277.60 88888.00 2019-12-18 14:54:19.912 352 11464.36 258.09 52277.63 88888.00 2019-12-18 14:54:20.412 352 11464.33 258.09 52277.64 88888.00 2019-12-18 14:54:20.912 352 11464.32 258.10 52277.65 88888.00 2019-12-18 14:54:21.412 352 11464.32 258.16 52277.65 88888.00 2019-12-18 14:54:21.912 352 11464.31 258.15 52277.67 88888.00 2019-12-18 14:54:22.412 352 11464.25 258.18 52277.68 88888.00 2019-12-18 14:54:22.912 352 11464.23 258.19 52277.63 88888.00 2019-12-18 14:54:23.412 352 11464.24 258.20 52277.58 88888.00 2019-12-18 14:54:24.412 352 11464.22 258.18 52277.56 88888.00 2019-12-18 14:54:24.912 352 11464.15 258.19 52277.56 88888.00 2019-12-18 14:54:25.412 352 11464.11 258.24 52277.58 88888.00 2019-12-18 14:54:25.912 352 11464.09 258.27 52277.56 88888.00 2019-12-18 14:54:26.412 352 11464.06 258.27 52277.58 88888.00 2019-12-18 14:54:26.912 352 11464.02 258.29 52277.58 88888.00 2019-12-18 14:54:27.412 352 11464.00 258.31 52277.59 88888.00 2019-12-18 14:54:27.912 352 11463.98 258.35 52277.58 88888.00 2019-12-18 14:54:28.412 352 11463.91 258.31 52277.52 88888.00 2019-12-18 14:54:28.912 352 11463.92 258.28 52277.51 88888.00 2019-12-18 14:54:29.412 352 11463.92 258.31 52277.49 88888.00 2019-12-18 14:54:29.912 352 11463.88 258.35 52277.47 88888.00 2019-12-18 14:54:30.412 352 11463.87 258.36 52277.45 88888.00 2019-12-18 14:54:30.912 352 11463.88 258.34 52277.44 88888.00 2019-12-18 14:54:31.412 352 11463.80 258.36 52277.44 88888.00 2019-12-18 14:54:31.912 352 11463.82 258.36 52277.41 88888.00 2019-12-18 14:54:32.412 352 11463.76 258.37 52277.41 88888.00 2019-12-18 14:54:32.912 352 11463.73 258.39 52277.42 88888.00 2019-12-18 14:54:33.412 352 11463.73 258.43 52277.37 88888.00 2019-12-18 14:54:34.412 352 11463.72 258.48 52277.35 88888.00 2019-12-18 14:54:34.912 352 11463.71 258.45 52277.36 88888.00 2019-12-18 14:54:35.412 352 11463.73 258.45 52277.42 88888.00 2019-12-18 14:54:35.912 352 11463.74 258.47 52277.41 88888.00 2019-12-18 14:54:36.412 352 11463.75 258.49 52277.43 88888.00 2019-12-18 14:54:36.912 352 11463.76 258.49 52277.42 88888.00 2019-12-18 14:54:37.412 352 11463.82 258.51 52277.37 88888.00 2019-12-18 14:54:37.912 352 11463.78 258.57 52277.37 88888.00 2019-12-18 14:54:38.412 352 11463.75 258.50 52277.37 88888.00 2019-12-18 14:54:38.912 352 11463.75 258.53 52277.39 88888.00 2019-12-18 14:54:39.412 352 11463.80 258.55 52277.38 88888.00 2019-12-18 14:54:39.912 352 11463.80 258.53 52277.30 88888.00 2019-12-18 14:54:40.412 352 11463.83 258.57 52277.29 88888.00 2019-12-18 14:54:40.912 352 11463.84 258.60 52277.32 88888.00 2019-12-18 14:54:41.412 352 11463.80 258.61 52277.29 88888.00 2019-12-18 14:54:41.912 352 11463.75 258.59 52277.29 88888.00 2019-12-18 14:54:42.412 352 11463.75 258.58 52277.27 88888.00 2019-12-18 14:54:42.912 352 11463.74 258.58 52277.27 88888.00 2019-12-18 14:54:43.412 352 11463.72 258.60 52277.28 88888.00 2019-12-18 14:54:43.912 352 11463.73 258.61 52277.29 88888.00 2019-12-18 14:54:44.412 352 11463.72 258.70 52277.28 88888.00 2019-12-18 14:54:44.912 352 11463.72 258.73 52277.24 88888.00 2019-12-18 14:54:45.412 352 11463.71 258.72 52277.20 88888.00 2019-12-18 14:54:45.912 352 11463.67 258.66 52277.19 88888.00 2019-12-18 14:54:46.412 352 11463.70 258.69 52277.16 88888.00 2019-12-18 14:54:46.912 352 11463.64 258.70 52277.16 88888.00 2019-12-18 14:54:47.412 352 11463.65 258.68 52277.18 88888.00 2019-12-18 14:54:47.912 352 11463.61 258.72 52277.19 88888.00 2019-12-18 14:54:48.412 352 11463.63 258.73 52277.18 88888.00 2019-12-18 14:54:48.912 352 11463.62 258.69 52277.17 88888.00 2019-12-18 14:54:49.412 352 11463.59 258.64 52277.17 88888.00 2019-12-18 14:54:49.912 352 11463.58 258.69 52277.17 88888.00 2019-12-18 14:54:50.412 352 11463.63 258.75 52277.15 88888.00 2019-12-18 14:54:50.912 352 11463.66 258.73 52277.17 88888.00 2019-12-18 14:54:51.412 352 11463.66 258.76 52277.16 88888.00 2019-12-18 14:54:51.912 352 11463.68 258.74 52277.14 88888.00 2019-12-18 14:54:52.412 352 11463.68 258.74 52277.11 88888.00 2019-12-18 14:54:52.912 352 11463.66 258.76 52277.15 88888.00 2019-12-18 14:54:53.412 352 11463.64 258.75 52277.15 88888.00 2019-12-18 14:54:53.912 352 11463.67 258.78 52277.11 88888.00 2019-12-18 14:54:54.412 352 11463.67 258.82 52277.11 88888.00 2019-12-18 14:54:54.912 352 11463.62 258.85 52277.14 88888.00 2019-12-18 14:54:55.412 352 11463.56 258.80 52277.17 88888.00 2019-12-18 14:54:55.912 352 11463.54 258.82 52277.20 88888.00 2019-12-18 14:54:56.412 352 11463.52 258.84 52277.19 88888.00 2019-12-18 14:54:56.912 352 11463.49 258.85 52277.20 88888.00 2019-12-18 14:54:57.412 352 11463.48 258.87 52277.17 88888.00 2019-12-18 14:54:57.912 352 11463.47 258.86 52277.14 88888.00 2019-12-18 14:54:58.412 352 11463.43 258.88 52277.14 88888.00 2019-12-18 14:54:58.912 352 11463.43 258.86 52277.15 88888.00 2019-12-18 14:54:59.412 352 11463.45 258.89 52277.14 88888.00 2019-12-18 14:54:59.912 352 11463.44 258.90 52277.12 88888.00 2019-12-18 14:55:00.412 352 11463.40 258.88 52277.14 88888.00 2019-12-18 14:55:00.912 352 11463.39 258.89 52277.10 88888.00 2019-12-18 14:55:01.412 352 11463.39 258.90 52277.09 88888.00 2019-12-18 14:55:01.912 352 11463.38 258.93 52277.08 88888.00 2019-12-18 14:55:02.412 352 11463.35 258.89 52277.08 88888.00 2019-12-18 14:55:02.912 352 11463.35 258.88 52277.11 88888.00 2019-12-18 14:55:03.412 352 11463.35 258.89 52277.09 88888.00 2019-12-18 14:55:03.912 352 11463.29 258.92 52277.10 88888.00 2019-12-18 14:55:04.412 352 11463.26 258.93 52277.11 88888.00 2019-12-18 14:55:04.912 352 11463.24 258.92 52277.15 88888.00 2019-12-18 14:55:05.412 352 11463.23 258.99 52277.11 88888.00 2019-12-18 14:55:05.912 352 11463.21 258.98 52277.12 88888.00 2019-12-18 14:55:06.412 352 11463.23 258.98 52277.14 88888.00 2019-12-18 14:55:06.912 352 11463.27 259.00 52277.11 88888.00 2019-12-18 14:55:07.412 352 11463.22 258.99 52277.14 88888.00 2019-12-18 14:55:07.912 352 11463.20 259.00 52277.11 88888.00 2019-12-18 14:55:08.412 352 11463.21 258.97 52277.07 88888.00 2019-12-18 14:55:08.912 352 11463.19 258.93 52277.05 88888.00 2019-12-18 14:55:09.412 352 11463.20 258.95 52277.07 88888.00 2019-12-18 14:55:09.912 352 11463.12 258.96 52277.10 88888.00 2019-12-18 14:55:10.412 352 11463.13 259.02 52277.06 88888.00 2019-12-18 14:55:10.912 352 11463.14 259.03 52277.02 88888.00 2019-12-18 14:55:11.412 352 11463.13 258.99 52277.05 88888.00 2019-12-18 14:55:11.912 352 11463.12 259.03 52277.06 88888.00 2019-12-18 14:55:12.412 352 11463.10 259.04 52277.02 88888.00 2019-12-18 14:55:12.912 352 11463.08 259.05 52277.02 88888.00 2019-12-18 14:55:13.412 352 11463.12 259.04 52277.03 88888.00 2019-12-18 14:55:13.912 352 11463.09 259.04 52277.03 88888.00 2019-12-18 14:55:14.413 352 11463.05 259.06 52277.03 88888.00 2019-12-18 14:55:14.913 352 11463.05 259.06 52277.02 88888.00 2019-12-18 14:55:15.413 352 11463.03 259.02 52277.01 88888.00 2019-12-18 14:55:15.913 352 11462.99 259.03 52277.02 88888.00 2019-12-18 14:55:16.413 352 11463.00 259.00 52277.01 88888.00 2019-12-18 14:55:16.913 352 11462.97 259.07 52276.97 88888.00 2019-12-18 14:55:17.413 352 11462.99 259.05 52276.94 88888.00 2019-12-18 14:55:17.913 352 11462.94 259.07 52276.92 88888.00 2019-12-18 14:55:18.413 352 11462.96 259.06 52276.92 88888.00 2019-12-18 14:55:18.913 352 11462.96 259.09 52276.97 88888.00 2019-12-18 14:55:19.412 352 11462.95 259.08 52276.98 88888.00 2019-12-18 14:55:19.912 352 11462.94 259.09 52277.01 88888.00 2019-12-18 14:55:20.412 352 11462.91 259.15 52277.02 88888.00 2019-12-18 14:55:20.912 352 11462.85 259.18 52277.00 88888.00 2019-12-18 14:55:21.412 352 11462.85 259.19 52276.94 88888.00 2019-12-18 14:55:21.912 352 11462.85 259.24 52276.95 88888.00 2019-12-18 14:55:22.412 352 11462.85 259.26 52276.97 88888.00 2019-12-18 14:55:22.912 352 11462.86 259.23 52276.97 88888.00 2019-12-18 14:55:23.412 352 11462.84 259.26 52276.98 88888.00 2019-12-18 14:55:23.912 352 11462.84 259.26 52277.02 88888.00 2019-12-18 14:55:24.412 352 11462.85 259.32 52277.02 88888.00 2019-12-18 14:55:24.912 352 11462.85 259.35 52277.00 88888.00 2019-12-18 14:55:25.412 352 11462.83 259.40 52277.00 88888.00 2019-12-18 14:55:25.912 352 11462.85 259.42 52276.99 88888.00 2019-12-18 14:55:26.412 352 11462.86 259.40 52277.01 88888.00 2019-12-18 14:55:26.912 352 11462.83 259.42 52277.06 88888.00 2019-12-18 14:55:27.412 352 11462.79 259.42 52277.03 88888.00 2019-12-18 14:55:27.912 352 11462.80 259.44 52277.05 88888.00 2019-12-18 14:55:28.412 352 11462.76 259.46 52277.03 88888.00 2019-12-18 14:55:28.912 352 11462.74 259.44 52277.02 88888.00 2019-12-18 14:55:29.412 352 11462.73 259.50 52277.01 88888.00 2019-12-18 14:55:29.912 352 11462.68 259.51 52277.03 88888.00 2019-12-18 14:55:30.412 352 11462.69 259.53 52277.01 88888.00 2019-12-18 14:55:30.912 352 11462.71 259.60 52276.98 88888.00 2019-12-18 14:55:31.412 352 11462.74 259.60 52276.98 88888.00 2019-12-18 14:55:31.912 352 11462.68 259.58 52276.97 88888.00 2019-12-18 14:55:32.412 352 11462.67 259.66 52277.00 88888.00 2019-12-18 14:55:32.912 352 11462.67 259.66 52277.02 88888.00 2019-12-18 14:55:33.412 352 11462.68 259.71 52277.02 88888.00 2019-12-18 14:55:33.912 352 11462.70 259.71 52276.99 88888.00 2019-12-18 14:55:34.412 352 11462.70 259.70 52276.97 88888.00 2019-12-18 14:55:34.912 352 11462.68 259.70 52276.99 88888.00 2019-12-18 14:55:35.412 352 11462.66 259.74 52277.02 88888.00 2019-12-18 14:55:35.912 352 11462.67 259.81 52277.08 88888.00 2019-12-18 14:55:36.412 352 11462.62 259.85 52277.06 88888.00 2019-12-18 14:55:36.912 352 11462.61 259.89 52277.05 88888.00 2019-12-18 14:55:37.412 352 11462.61 259.87 52277.06 88888.00 2019-12-18 14:55:37.912 352 11462.62 259.95 52277.07 88888.00 2019-12-18 14:55:38.412 352 11462.61 259.99 52277.06 88888.00 2019-12-18 14:55:38.912 352 11462.65 259.91 52277.03 88888.00 2019-12-18 14:55:39.412 352 11462.65 259.96 52277.02 88888.00 2019-12-18 14:55:39.912 352 11462.62 260.03 52277.03 88888.00 2019-12-18 14:55:40.412 352 11462.65 260.03 52277.02 88888.00 2019-12-18 14:55:40.912 352 11462.67 260.03 52277.00 88888.00 2019-12-18 14:55:41.412 352 11462.69 260.03 52277.02 88888.00 2019-12-18 14:55:41.912 352 11462.70 260.03 52277.05 88888.00 2019-12-18 14:55:42.412 352 11462.65 260.05 52277.03 88888.00 2019-12-18 14:55:42.912 352 11462.62 260.10 52277.05 88888.00 2019-12-18 14:55:43.412 352 11462.64 260.14 52277.02 88888.00 2019-12-18 14:55:43.912 352 11462.65 260.14 52277.03 88888.00 2019-12-18 14:55:44.412 352 11462.67 260.18 52277.07 88888.00 2019-12-18 14:55:44.912 352 11462.66 260.22 52277.03 88888.00 2019-12-18 14:55:45.412 352 11462.61 260.18 52277.02 88888.00 2019-12-18 14:55:45.912 352 11462.60 260.21 52277.03 88888.00 2019-12-18 14:55:46.412 352 11462.62 260.24 52277.07 88888.00 2019-12-18 14:55:46.912 352 11462.59 260.37 52277.06 88888.00 2019-12-18 14:55:47.412 352 11462.64 260.35 52277.03 88888.00 2019-12-18 14:55:47.912 352 11462.62 260.32 52276.99 88888.00 2019-12-18 14:55:48.412 352 11462.65 260.33 52276.99 88888.00 2019-12-18 14:55:48.912 352 11462.66 260.34 52276.98 88888.00 2019-12-18 14:55:49.412 352 11462.66 260.41 52276.98 88888.00 2019-12-18 14:55:49.912 352 11462.65 260.47 52277.01 88888.00 2019-12-18 14:55:50.412 352 11462.61 260.51 52277.06 88888.00 2019-12-18 14:55:50.912 352 11462.58 260.55 52277.06 88888.00 2019-12-18 14:55:51.412 352 11462.59 260.54 52277.02 88888.00 2019-12-18 14:55:51.912 352 11462.62 260.59 52277.02 88888.00 2019-12-18 14:55:52.412 352 11462.67 260.59 52276.98 88888.00 2019-12-18 14:55:52.912 352 11462.65 260.62 52276.99 88888.00 2019-12-18 14:55:53.412 352 11462.59 260.62 52276.99 88888.00 2019-12-18 14:55:53.912 352 11462.58 260.61 52277.02 88888.00 2019-12-18 14:55:54.412 352 11462.56 260.68 52277.02 88888.00 2019-12-18 14:55:54.912 352 11462.58 260.71 52277.01 88888.00 2019-12-18 14:55:55.912 352 11462.61 260.77 52277.02 88888.00 2019-12-18 14:55:56.412 352 11462.57 260.82 52277.03 88888.00 2019-12-18 14:55:56.912 352 11462.61 260.87 52277.05 88888.00 2019-12-18 14:55:57.412 352 11462.64 260.86 52277.02 88888.00 2019-12-18 14:55:57.912 352 11462.61 260.92 52277.05 88888.00 2019-12-18 14:55:58.412 352 11462.60 260.89 52277.09 88888.00 2019-12-18 14:55:58.912 352 11462.59 260.90 52277.11 88888.00 2019-12-18 14:55:59.412 352 11462.56 260.93 52277.12 88888.00 2019-12-18 14:55:59.912 352 11462.60 260.93 52277.14 88888.00 2019-12-18 14:56:00.412 352 11462.61 260.97 52277.14 88888.00 2019-12-18 14:56:00.912 352 11462.60 261.03 52277.09 88888.00 2019-12-18 14:56:01.412 352 11462.57 261.03 52277.14 88888.00 2019-12-18 14:56:01.912 352 11462.61 261.06 52277.08 88888.00 2019-12-18 14:56:02.412 352 11462.65 261.05 52277.08 88888.00 2019-12-18 14:56:02.912 352 11462.60 261.05 52277.08 88888.00 2019-12-18 14:56:03.412 352 11462.60 261.09 52277.10 88888.00 2019-12-18 14:56:03.912 352 11462.64 261.15 52277.07 88888.00 2019-12-18 14:56:04.412 352 11462.66 261.12 52277.06 88888.00 2019-12-18 14:56:04.912 352 11462.61 261.17 52277.10 88888.00 2019-12-18 14:56:05.412 352 11462.61 261.16 52277.12 88888.00 2019-12-18 14:56:05.912 352 11462.64 261.16 52277.10 88888.00 2019-12-18 14:56:06.412 352 11462.64 261.18 52277.14 88888.00 2019-12-18 14:56:06.912 352 11462.59 261.17 52277.14 88888.00 2019-12-18 14:56:07.412 352 11462.62 261.20 52277.10 88888.00 2019-12-18 14:56:07.912 352 11462.60 261.20 52277.10 88888.00 2019-12-18 14:56:08.412 352 11462.59 261.21 52277.15 88888.00 2019-12-18 14:56:08.912 352 11462.61 261.24 52277.15 88888.00 2019-12-18 14:56:09.412 352 11462.59 261.27 52277.07 88888.00 2019-12-18 14:56:09.912 352 11462.58 261.29 52277.07 88888.00 2019-12-18 14:56:10.412 352 11462.57 261.25 52277.10 88888.00 2019-12-18 14:56:10.913 352 11462.53 261.24 52277.10 88888.00 2019-12-18 14:56:11.413 352 11462.60 261.22 52277.10 88888.00 2019-12-18 14:56:11.913 352 11462.67 261.26 52277.11 88888.00 2019-12-18 14:56:12.413 352 11462.66 261.22 52277.05 88888.00 2019-12-18 14:56:12.913 352 11462.65 261.26 52277.08 88888.00 2019-12-18 14:56:13.413 352 11462.65 261.36 52277.08 88888.00 2019-12-18 14:56:13.913 352 11462.64 261.32 52277.08 88888.00 2019-12-18 14:56:14.413 352 11462.64 261.30 52277.09 88888.00 2019-12-18 14:56:14.913 352 11462.70 261.34 52277.07 88888.00 2019-12-18 14:56:15.413 352 11462.69 261.38 52277.03 88888.00 2019-12-18 14:56:15.913 352 11462.66 261.41 52277.05 88888.00 2019-12-18 14:56:16.413 352 11462.69 261.40 52277.02 88888.00 2019-12-18 14:56:16.913 352 11462.70 261.42 52277.03 88888.00 2019-12-18 14:56:17.413 352 11462.70 261.45 52277.02 88888.00 2019-12-18 14:56:17.913 352 11462.68 261.42 52277.00 88888.00 2019-12-18 14:56:18.413 352 11462.69 261.45 52277.01 88888.00 2019-12-18 14:56:18.913 352 11462.71 261.45 52277.02 88888.00 2019-12-18 14:56:19.413 352 11462.78 261.44 52277.01 88888.00 2019-12-18 14:56:19.913 352 11462.85 261.45 52276.99 88888.00 2019-12-18 14:56:20.413 352 11462.83 261.46 52277.02 88888.00 2019-12-18 14:56:20.914 352 11462.80 261.48 52277.02 88888.00 2019-12-18 14:56:21.414 352 11462.79 261.46 52277.00 88888.00 2019-12-18 14:56:21.914 352 11462.78 261.48 52276.97 88888.00 2019-12-18 14:56:22.414 352 11462.76 261.51 52276.94 88888.00 2019-12-18 14:56:22.914 352 11462.79 261.56 52276.95 88888.00 2019-12-18 14:56:23.913 352 11462.84 261.56 52277.02 88888.00 2019-12-18 14:56:24.413 352 11462.87 261.51 52277.00 88888.00 2019-12-18 14:56:24.913 352 11462.83 261.47 52277.02 88888.00 2019-12-18 14:56:25.413 352 11462.82 261.42 52277.02 88888.00 2019-12-18 14:56:25.913 352 11462.86 261.45 52277.05 88888.00 2019-12-18 14:56:26.413 352 11462.84 261.48 52277.05 88888.00 2019-12-18 14:56:26.913 352 11462.86 261.51 52277.03 88888.00 2019-12-18 14:56:27.413 352 11462.88 261.50 52277.02 88888.00 2019-12-18 14:56:27.913 352 11462.93 261.51 52277.05 88888.00 2019-12-18 14:56:28.413 352 11462.91 261.54 52277.05 88888.00 2019-12-18 14:56:28.913 352 11462.91 261.57 52277.03 88888.00 2019-12-18 14:56:29.413 352 11462.92 261.57 52277.02 88888.00 2019-12-18 14:56:29.913 352 11462.91 261.55 52277.01 88888.00 2019-12-18 14:56:30.413 352 11462.91 261.55 52276.99 88888.00 2019-12-18 14:56:30.913 352 11462.96 261.60 52276.92 88888.00 2019-12-18 14:56:31.413 352 11462.99 261.60 52276.94 88888.00 2019-12-18 14:56:31.913 352 11462.99 261.60 52276.92 88888.00 2019-12-18 14:56:32.413 352 11462.95 261.59 52276.89 88888.00 2019-12-18 14:56:32.913 352 11462.95 261.58 52276.90 88888.00 2019-12-18 14:56:33.913 352 11463.00 261.60 52276.86 88888.00 2019-12-18 14:56:34.413 352 11462.96 261.67 52276.90 88888.00 2019-12-18 14:56:34.913 352 11462.96 261.70 52276.91 88888.00 2019-12-18 14:56:35.413 352 11463.00 261.75 52276.90 88888.00 2019-12-18 14:56:35.913 352 11463.03 261.71 52276.92 88888.00 2019-12-18 14:56:36.413 352 11463.03 261.71 52276.93 88888.00 2019-12-18 14:56:36.913 352 11463.00 261.69 52276.90 88888.00 2019-12-18 14:56:37.413 352 11462.99 261.73 52276.89 88888.00 2019-12-18 14:56:37.913 352 11462.99 261.74 52276.90 88888.00 2019-12-18 14:56:38.413 352 11463.02 261.69 52276.92 88888.00 2019-12-18 14:56:38.913 352 11463.00 261.74 52276.90 88888.00 2019-12-18 14:56:39.413 352 11462.95 261.76 52276.93 88888.00 2019-12-18 14:56:39.913 352 11463.01 261.75 52276.98 88888.00 2019-12-18 14:56:40.413 352 11463.02 261.71 52276.97 88888.00 2019-12-18 14:56:40.913 352 11462.97 261.69 52276.98 88888.00 2019-12-18 14:56:41.413 352 11462.99 261.71 52276.98 88888.00 2019-12-18 14:56:41.913 352 11463.02 261.75 52276.94 88888.00 2019-12-18 14:56:42.413 352 11463.02 261.74 52276.93 88888.00 2019-12-18 14:56:42.913 352 11463.01 261.76 52276.94 88888.00 2019-12-18 14:56:43.413 352 11463.03 261.69 52276.92 88888.00 2019-12-18 14:56:43.913 352 11463.02 261.67 52276.91 88888.00 2019-12-18 14:56:44.413 352 11462.97 261.70 52276.92 88888.00 2019-12-18 14:56:44.913 352 11463.02 261.71 52276.90 88888.00 2019-12-18 14:56:45.413 352 11463.04 261.67 52276.86 88888.00 2019-12-18 14:56:45.913 352 11463.09 261.66 52276.89 88888.00 2019-12-18 14:56:46.413 352 11463.10 261.67 52276.92 88888.00 2019-12-18 14:56:46.913 352 11463.11 261.71 52276.93 88888.00 2019-12-18 14:56:47.413 352 11463.11 261.74 52276.95 88888.00 2019-12-18 14:56:47.913 352 11463.10 261.76 52276.94 88888.00 2019-12-18 14:56:48.413 352 11463.05 261.78 52276.95 88888.00 2019-12-18 14:56:48.913 352 11463.09 261.74 52276.94 88888.00 2019-12-18 14:56:49.413 352 11463.09 261.75 52276.92 88888.00 2019-12-18 14:56:49.913 352 11463.11 261.75 52276.90 88888.00 2019-12-18 14:56:50.413 352 11463.18 261.74 52276.86 88888.00 2019-12-18 14:56:50.913 352 11463.21 261.70 52276.88 88888.00 2019-12-18 14:56:51.413 352 11463.22 261.69 52276.91 88888.00 2019-12-18 14:56:51.913 352 11463.22 261.67 52276.90 88888.00 2019-12-18 14:56:52.413 352 11463.22 261.66 52276.86 88888.00 2019-12-18 14:56:52.913 352 11463.21 261.69 52276.83 88888.00 2019-12-18 14:56:53.913 352 11463.29 261.74 52276.83 88888.00 2019-12-18 14:56:54.413 352 11463.36 261.74 52276.84 88888.00 2019-12-18 14:56:54.913 352 11463.44 261.70 52276.90 88888.00 2019-12-18 14:56:55.404 352 11463.43 261.73 52276.88 88888.00 2019-12-18 14:56:55.904 352 11463.39 261.74 52276.84 88888.00 2019-12-18 14:56:56.404 352 11463.38 261.79 52276.84 88888.00 2019-12-18 14:56:56.904 352 11463.38 261.78 52276.83 88888.00 2019-12-18 14:56:57.404 352 11463.39 261.77 52276.83 88888.00 2019-12-18 14:56:57.904 352 11463.41 261.80 52276.82 88888.00 2019-12-18 14:56:58.404 352 11463.43 261.79 52276.81 88888.00 2019-12-18 14:56:58.904 352 11463.41 261.75 52276.82 88888.00 2019-12-18 14:56:59.404 352 11463.44 261.77 52276.83 88888.00 2019-12-18 14:56:59.904 352 11463.48 261.78 52276.84 88888.00 2019-12-18 14:57:00.403 352 11463.49 261.79 52276.82 88888.00 2019-12-18 14:57:00.903 352 11463.47 261.84 52276.82 88888.00 2019-12-18 14:57:01.403 352 11463.45 261.86 52276.84 88888.00 2019-12-18 14:57:01.903 352 11463.48 261.86 52276.85 88888.00 2019-12-18 14:57:02.403 352 11463.49 261.88 52276.83 88888.00 2019-12-18 14:57:02.903 352 11463.52 261.85 52276.84 88888.00 2019-12-18 14:57:03.403 352 11463.52 261.80 52276.84 88888.00 2019-12-18 14:57:03.903 352 11463.53 261.80 52276.82 88888.00 2019-12-18 14:57:04.403 352 11463.57 261.86 52276.80 88888.00 2019-12-18 14:57:04.903 352 11463.58 261.83 52276.77 88888.00 2019-12-18 14:57:05.403 352 11463.62 261.80 52276.75 88888.00 2019-12-18 14:57:05.903 352 11463.65 261.86 52276.74 88888.00 2019-12-18 14:57:06.403 352 11463.66 261.85 52276.73 88888.00 2019-12-18 14:57:06.903 352 11463.66 261.80 52276.74 88888.00 2019-12-18 14:57:07.403 352 11463.65 261.80 52276.75 88888.00 2019-12-18 14:57:07.903 352 11463.64 261.85 52276.73 88888.00 2019-12-18 14:57:08.403 352 11463.67 261.89 52276.75 88888.00 2019-12-18 14:57:08.903 352 11463.67 261.90 52276.74 88888.00 2019-12-18 14:57:09.403 352 11463.66 261.93 52276.74 88888.00 2019-12-18 14:57:09.903 352 11463.74 261.96 52276.73 88888.00 2019-12-18 14:57:10.403 352 11463.76 261.96 52276.65 88888.00 2019-12-18 14:57:10.903 352 11463.79 262.02 52276.62 88888.00 2019-12-18 14:57:11.403 352 11463.83 261.98 52276.66 88888.00 2019-12-18 14:57:11.903 352 11463.90 262.00 52276.70 88888.00 2019-12-18 14:57:12.403 352 11463.89 262.06 52276.72 88888.00 2019-12-18 14:57:12.903 352 11463.85 262.10 52276.68 88888.00 2019-12-18 14:57:13.403 352 11463.88 262.10 52276.66 88888.00 2019-12-18 14:57:13.903 352 11463.96 262.10 52276.62 88888.00 2019-12-18 14:57:14.403 352 11463.96 262.09 52276.66 88888.00 2019-12-18 14:57:14.903 352 11463.91 262.15 52276.70 88888.00 2019-12-18 14:57:15.403 352 11463.93 262.16 52276.67 88888.00 2019-12-18 14:57:15.903 352 11463.93 262.15 52276.66 88888.00 2019-12-18 14:57:16.403 352 11463.94 262.18 52276.67 88888.00 2019-12-18 14:57:16.903 352 11463.96 262.15 52276.70 88888.00 2019-12-18 14:57:17.403 352 11464.01 262.13 52276.68 88888.00 2019-12-18 14:57:17.903 352 11464.01 262.14 52276.65 88888.00 2019-12-18 14:57:18.403 352 11464.03 262.13 52276.66 88888.00 2019-12-18 14:57:18.903 352 11464.06 262.10 52276.68 88888.00 2019-12-18 14:57:19.403 352 11464.09 262.15 52276.68 88888.00 2019-12-18 14:57:19.903 352 11464.18 262.14 52276.70 88888.00 2019-12-18 14:57:20.403 352 11464.20 262.10 52276.71 88888.00 2019-12-18 14:57:20.903 352 11464.14 262.06 52276.70 88888.00 2019-12-18 14:57:21.403 352 11464.15 262.05 52276.66 88888.00 2019-12-18 14:57:21.903 352 11464.20 262.02 52276.66 88888.00 2019-12-18 14:57:22.403 352 11464.19 261.97 52276.72 88888.00 2019-12-18 14:57:22.903 352 11464.20 261.97 52276.73 88888.00 2019-12-18 14:57:23.403 352 11464.18 261.97 52276.73 88888.00 2019-12-18 14:57:23.903 352 11464.24 261.99 52276.74 88888.00 2019-12-18 14:57:24.403 352 11464.23 261.95 52276.75 88888.00 2019-12-18 14:57:24.903 352 11464.26 261.95 52276.76 88888.00 2019-12-18 14:57:25.403 352 11464.26 261.95 52276.75 88888.00 2019-12-18 14:57:25.903 352 11464.26 261.90 52276.73 88888.00 2019-12-18 14:57:26.403 352 11464.28 261.86 52276.72 88888.00 2019-12-18 14:57:27.403 352 11464.23 261.90 52276.80 88888.00 2019-12-18 14:57:27.903 352 11464.23 261.87 52276.77 88888.00 2019-12-18 14:57:28.403 352 11464.23 261.80 52276.80 88888.00 2019-12-18 14:57:28.903 352 11464.25 261.79 52276.79 88888.00 2019-12-18 14:57:29.403 352 11464.27 261.80 52276.76 88888.00 2019-12-18 14:57:29.903 352 11464.26 261.78 52276.79 88888.00 2019-12-18 14:57:30.403 352 11464.28 261.75 52276.80 88888.00 2019-12-18 14:57:30.903 352 11464.33 261.73 52276.82 88888.00 2019-12-18 14:57:31.403 352 11464.32 261.70 52276.82 88888.00 2019-12-18 14:57:31.903 352 11464.34 261.70 52276.79 88888.00 2019-12-18 14:57:32.403 352 11464.40 261.73 52276.79 88888.00 2019-12-18 14:57:32.903 352 11464.42 261.75 52276.81 88888.00 2019-12-18 14:57:33.403 352 11464.45 261.75 52276.85 88888.00 2019-12-18 14:57:33.903 352 11464.44 261.71 52276.84 88888.00 2019-12-18 14:57:34.403 352 11464.41 261.77 52276.81 88888.00 2019-12-18 14:57:34.903 352 11464.46 261.78 52276.79 88888.00 2019-12-18 14:57:35.403 352 11464.50 261.81 52276.79 88888.00 2019-12-18 14:57:35.903 352 11464.53 261.79 52276.80 88888.00 2019-12-18 14:57:36.403 352 11464.57 261.79 52276.75 88888.00 2019-12-18 14:57:37.403 352 11464.59 261.84 52276.74 88888.00 2019-12-18 14:57:37.903 352 11464.61 261.84 52276.75 88888.00 2019-12-18 14:57:38.403 352 11464.64 261.92 52276.74 88888.00 2019-12-18 14:57:38.903 352 11464.71 261.94 52276.70 88888.00 2019-12-18 14:57:39.403 352 11464.82 261.90 52276.68 88888.00 2019-12-18 14:57:39.903 352 11464.80 261.90 52276.72 88888.00 2019-12-18 14:57:40.403 352 11464.78 261.93 52276.74 88888.00 2019-12-18 14:57:40.903 352 11464.80 261.95 52276.73 88888.00 2019-12-18 14:57:41.403 352 11464.85 261.93 52276.68 88888.00 2019-12-18 14:57:41.903 352 11464.88 261.92 52276.71 88888.00 2019-12-18 14:57:42.403 352 11464.89 261.94 52276.72 88888.00 2019-12-18 14:57:42.903 352 11464.88 261.94 52276.74 88888.00 2019-12-18 14:57:43.403 352 11464.89 261.90 52276.72 88888.00 2019-12-18 14:57:43.903 352 11464.89 261.89 52276.72 88888.00 2019-12-18 14:57:44.403 352 11464.94 261.88 52276.77 88888.00 2019-12-18 14:57:44.903 352 11464.95 261.87 52276.79 88888.00 2019-12-18 14:57:45.403 352 11464.93 261.88 52276.80 88888.00 2019-12-18 14:57:45.903 352 11464.95 261.89 52276.81 88888.00 2019-12-18 14:57:46.403 352 11464.96 261.85 52276.83 88888.00 2019-12-18 14:57:46.903 352 11464.93 261.83 52276.79 88888.00 2019-12-18 14:57:47.403 352 11464.92 261.80 52276.81 88888.00 2019-12-18 14:57:47.903 352 11464.94 261.79 52276.85 88888.00 2019-12-18 14:57:48.403 352 11464.94 261.76 52276.85 88888.00 2019-12-18 14:57:48.903 352 11464.94 261.75 52276.86 88888.00 2019-12-18 14:57:49.403 352 11464.92 261.73 52276.90 88888.00 2019-12-18 14:57:49.903 352 11464.89 261.70 52276.90 88888.00 2019-12-18 14:57:50.403 352 11464.89 261.71 52276.88 88888.00 2019-12-18 14:57:50.903 352 11464.89 261.67 52276.92 88888.00 2019-12-18 14:57:51.403 352 11464.87 261.59 52276.91 88888.00 2019-12-18 14:57:51.903 352 11464.86 261.57 52276.93 88888.00 2019-12-18 14:57:52.403 352 11464.87 261.56 52276.93 88888.00 2019-12-18 14:57:52.903 352 11464.87 261.53 52276.94 88888.00 2019-12-18 14:57:53.403 352 11464.81 261.49 52277.00 88888.00 2019-12-18 14:57:53.903 352 11464.79 261.46 52277.05 88888.00 2019-12-18 14:57:54.403 352 11464.77 261.42 52277.02 88888.00 2019-12-18 14:57:54.903 352 11464.78 261.39 52276.97 88888.00 2019-12-18 14:57:55.403 352 11464.79 261.34 52276.97 88888.00 2019-12-18 14:57:55.903 352 11464.81 261.31 52276.98 88888.00 2019-12-18 14:57:56.403 352 11464.78 261.35 52277.01 88888.00 2019-12-18 14:57:56.903 352 11464.73 261.30 52277.00 88888.00 2019-12-18 14:57:57.403 352 11464.78 261.25 52276.97 88888.00 2019-12-18 14:57:57.903 352 11464.79 261.22 52276.94 88888.00 2019-12-18 14:57:58.403 352 11464.78 261.17 52276.97 88888.00 2019-12-18 14:57:58.903 352 11464.75 261.16 52276.99 88888.00 2019-12-18 14:57:59.403 352 11464.73 261.09 52276.95 88888.00 2019-12-18 14:57:59.903 352 11464.75 261.13 52276.98 88888.00 2019-12-18 14:58:00.403 352 11464.77 261.11 52276.95 88888.00 2019-12-18 14:58:00.903 352 11464.84 261.05 52276.97 88888.00 2019-12-18 14:58:01.403 352 11464.87 261.09 52276.99 88888.00 2019-12-18 14:58:01.903 352 11464.81 261.07 52276.99 88888.00 2019-12-18 14:58:02.403 352 11464.82 261.02 52276.98 88888.00 2019-12-18 14:58:02.903 352 11464.85 260.99 52276.98 88888.00 2019-12-18 14:58:03.403 352 11464.88 260.98 52276.97 88888.00 2019-12-18 14:58:03.903 352 11464.89 260.99 52276.98 88888.00 2019-12-18 14:58:04.403 352 11464.88 260.99 52276.93 88888.00 2019-12-18 14:58:04.903 352 11464.87 260.96 52276.93 88888.00 2019-12-18 14:58:05.403 352 11464.87 260.95 52276.91 88888.00 2019-12-18 14:58:05.903 352 11464.89 260.90 52276.91 88888.00 2019-12-18 14:58:06.403 352 11464.93 260.95 52276.93 88888.00 2019-12-18 14:58:06.903 352 11464.88 261.03 52276.98 88888.00 2019-12-18 14:58:07.403 352 11464.93 260.99 52276.98 88888.00 2019-12-18 14:58:07.903 352 11464.99 260.92 52276.95 88888.00 2019-12-18 14:58:08.403 352 11465.05 260.93 52276.91 88888.00 2019-12-18 14:58:08.903 352 11465.04 260.93 52276.92 88888.00 2019-12-18 14:58:09.403 352 11464.99 260.92 52276.90 88888.00 2019-12-18 14:58:09.903 352 11465.01 260.90 52276.89 88888.00 2019-12-18 14:58:10.403 352 11465.01 260.86 52276.94 88888.00 2019-12-18 14:58:10.903 352 11465.02 260.80 52276.98 88888.00 2019-12-18 14:58:11.403 352 11465.05 260.79 52276.98 88888.00 2019-12-18 14:58:11.903 352 11465.01 260.81 52276.95 88888.00 2019-12-18 14:58:12.403 352 11464.96 260.80 52276.95 88888.00 2019-12-18 14:58:12.903 352 11464.95 260.77 52276.98 88888.00 2019-12-18 14:58:13.403 352 11464.96 260.78 52277.00 88888.00 2019-12-18 14:58:13.903 352 11464.95 260.79 52276.98 88888.00 2019-12-18 14:58:14.403 352 11464.97 260.79 52276.94 88888.00 2019-12-18 14:58:14.903 352 11464.95 260.80 52276.99 88888.00 2019-12-18 14:58:15.403 352 11464.93 260.71 52276.98 88888.00 2019-12-18 14:58:15.903 352 11464.92 260.73 52277.00 88888.00 2019-12-18 14:58:16.403 352 11464.90 260.72 52277.02 88888.00 2019-12-18 14:58:16.903 352 11464.93 260.71 52277.03 88888.00 2019-12-18 14:58:17.403 352 11464.90 260.71 52277.08 88888.00 2019-12-18 14:58:17.903 352 11464.87 260.68 52277.12 88888.00 2019-12-18 14:58:18.904 352 11464.93 260.66 52277.11 88888.00 2019-12-18 14:58:19.404 352 11464.85 260.66 52277.17 88888.00 2019-12-18 14:58:19.904 352 11464.80 260.66 52277.18 88888.00 2019-12-18 14:58:20.404 352 11464.77 260.63 52277.17 88888.00 2019-12-18 14:58:20.904 352 11464.77 260.61 52277.17 88888.00 2019-12-18 14:58:21.404 352 11464.77 260.59 52277.19 88888.00 2019-12-18 14:58:21.904 352 11464.77 260.58 52277.23 88888.00 2019-12-18 14:58:22.404 352 11464.75 260.54 52277.26 88888.00 2019-12-18 14:58:22.904 352 11464.70 260.48 52277.25 88888.00 2019-12-18 14:58:23.404 352 11464.67 260.47 52277.25 88888.00 2019-12-18 14:58:23.903 352 11464.67 260.45 52277.28 88888.00 2019-12-18 14:58:24.403 352 11464.63 260.41 52277.34 88888.00 2019-12-18 14:58:24.903 352 11464.67 260.39 52277.32 88888.00 2019-12-18 14:58:25.403 352 11464.69 260.33 52277.27 88888.00 2019-12-18 14:58:25.903 352 11464.73 260.29 52277.27 88888.00 2019-12-18 14:58:26.403 352 11464.73 260.27 52277.25 88888.00 2019-12-18 14:58:26.903 352 11464.72 260.23 52277.24 88888.00 2019-12-18 14:58:27.403 352 11464.67 260.25 52277.29 88888.00 2019-12-18 14:58:27.903 352 11464.62 260.18 52277.30 88888.00 2019-12-18 14:58:28.903 352 11464.59 260.20 52277.33 88888.00 2019-12-18 14:58:29.403 352 11464.59 260.15 52277.33 88888.00 2019-12-18 14:58:29.903 352 11464.58 260.12 52277.30 88888.00 2019-12-18 14:58:30.403 352 11464.52 260.12 52277.35 88888.00 2019-12-18 14:58:30.903 352 11464.46 260.11 52277.36 88888.00 2019-12-18 14:58:31.403 352 11464.46 260.09 52277.35 88888.00 2019-12-18 14:58:31.903 352 11464.49 260.01 52277.36 88888.00 2019-12-18 14:58:32.403 352 11464.45 259.95 52277.37 88888.00 2019-12-18 14:58:32.903 352 11464.45 259.95 52277.33 88888.00 2019-12-18 14:58:33.403 352 11464.46 259.98 52277.30 88888.00 2019-12-18 14:58:33.903 352 11464.53 259.93 52277.33 88888.00 2019-12-18 14:58:34.403 352 11464.49 259.91 52277.35 88888.00 2019-12-18 14:58:34.903 352 11464.49 259.90 52277.32 88888.00 2019-12-18 14:58:35.403 352 11464.50 259.84 52277.33 88888.00 2019-12-18 14:58:35.903 352 11464.51 259.83 52277.30 88888.00 2019-12-18 14:58:36.403 352 11464.49 259.86 52277.30 88888.00 2019-12-18 14:58:36.903 352 11464.46 259.86 52277.29 88888.00 2019-12-18 14:58:37.403 352 11464.42 259.81 52277.24 88888.00 2019-12-18 14:58:37.903 352 11464.37 259.77 52277.23 88888.00 2019-12-18 14:58:38.403 352 11464.42 259.79 52277.21 88888.00 2019-12-18 14:58:38.903 352 11464.47 259.82 52277.26 88888.00 2019-12-18 14:58:39.403 352 11464.43 259.76 52277.28 88888.00 2019-12-18 14:58:39.903 352 11464.38 259.71 52277.27 88888.00 2019-12-18 14:58:40.403 352 11464.38 259.66 52277.25 88888.00 2019-12-18 14:58:40.903 352 11464.35 259.67 52277.28 88888.00 2019-12-18 14:58:41.403 352 11464.34 259.66 52277.27 88888.00 2019-12-18 14:58:41.903 352 11464.35 259.64 52277.27 88888.00 2019-12-18 14:58:42.403 352 11464.26 259.65 52277.28 88888.00 2019-12-18 14:58:42.903 352 11464.32 259.62 52277.28 88888.00 2019-12-18 14:58:43.403 352 11464.36 259.58 52277.28 88888.00 2019-12-18 14:58:43.903 352 11464.34 259.54 52277.20 88888.00 2019-12-18 14:58:44.403 352 11464.35 259.56 52277.17 88888.00 2019-12-18 14:58:44.903 352 11464.35 259.53 52277.16 88888.00 2019-12-18 14:58:45.403 352 11464.33 259.48 52277.19 88888.00 2019-12-18 14:58:45.903 352 11464.28 259.43 52277.21 88888.00 2019-12-18 14:58:46.403 352 11464.31 259.40 52277.20 88888.00 2019-12-18 14:58:46.903 352 11464.31 259.41 52277.18 88888.00 2019-12-18 14:58:47.403 352 11464.32 259.41 52277.17 88888.00 2019-12-18 14:58:47.903 352 11464.34 259.37 52277.19 88888.00 2019-12-18 14:58:48.403 352 11464.31 259.34 52277.20 88888.00 2019-12-18 14:58:48.903 352 11464.33 259.35 52277.16 88888.00 2019-12-18 14:58:49.403 352 11464.32 259.31 52277.14 88888.00 2019-12-18 14:58:49.903 352 11464.25 259.22 52277.15 88888.00 2019-12-18 14:58:50.405 352 11464.25 259.24 52277.11 88888.00 2019-12-18 14:58:50.905 352 11464.28 259.26 52277.07 88888.00 2019-12-18 14:58:51.405 352 11464.29 259.28 52277.10 88888.00 2019-12-18 14:58:51.905 352 11464.29 259.28 52277.14 88888.00 2019-12-18 14:58:52.405 352 11464.26 259.26 52277.14 88888.00 2019-12-18 14:58:52.905 352 11464.27 259.27 52277.14 88888.00 2019-12-18 14:58:53.405 352 11464.36 259.24 52277.09 88888.00 2019-12-18 14:58:53.905 352 11464.33 259.29 52277.09 88888.00 2019-12-18 14:58:54.405 352 11464.40 259.29 52277.09 88888.00 2019-12-18 14:58:54.905 352 11464.43 259.27 52277.07 88888.00 2019-12-18 14:58:55.404 352 11464.44 259.27 52277.05 88888.00 2019-12-18 14:58:55.904 352 11464.45 259.28 52277.02 88888.00 2019-12-18 14:58:56.404 352 11464.40 259.27 52277.06 88888.00 2019-12-18 14:58:56.904 352 11464.35 259.24 52277.06 88888.00 2019-12-18 14:58:57.404 352 11464.40 259.27 52277.07 88888.00 2019-12-18 14:58:57.904 352 11464.38 259.31 52277.00 88888.00 2019-12-18 14:58:58.404 352 11464.34 259.32 52277.00 88888.00 2019-12-18 14:58:58.904 352 11464.37 259.28 52277.01 88888.00 2019-12-18 14:58:59.404 352 11464.40 259.29 52277.03 88888.00 2019-12-18 14:58:59.904 352 11464.41 259.29 52277.02 88888.00 2019-12-18 14:59:00.404 352 11464.42 259.26 52276.98 88888.00 2019-12-18 14:59:00.904 352 11464.44 259.25 52277.01 88888.00 2019-12-18 14:59:01.404 352 11464.46 259.29 52277.01 88888.00 2019-12-18 14:59:01.904 352 11464.49 259.28 52276.99 88888.00 2019-12-18 14:59:02.404 352 11464.53 259.25 52276.99 88888.00 2019-12-18 14:59:02.904 352 11464.55 259.24 52277.02 88888.00 2019-12-18 14:59:03.404 352 11464.55 259.19 52277.02 88888.00 2019-12-18 14:59:03.904 352 11464.54 259.14 52277.02 88888.00 2019-12-18 14:59:04.404 352 11464.49 259.12 52277.02 88888.00 2019-12-18 14:59:04.904 352 11464.51 259.08 52277.05 88888.00 2019-12-18 14:59:05.404 352 11464.58 259.08 52277.00 88888.00 2019-12-18 14:59:05.904 352 11464.58 259.07 52277.07 88888.00 2019-12-18 14:59:06.404 352 11464.63 259.09 52277.07 88888.00 2019-12-18 14:59:06.904 352 11464.60 259.14 52277.05 88888.00 2019-12-18 14:59:07.404 352 11464.57 259.09 52277.00 88888.00 2019-12-18 14:59:07.904 352 11464.55 259.03 52276.97 88888.00 2019-12-18 14:59:08.404 352 11464.61 258.98 52276.95 88888.00 2019-12-18 14:59:08.904 352 11464.62 258.99 52276.97 88888.00 2019-12-18 14:59:09.404 352 11464.62 258.97 52276.97 88888.00 2019-12-18 14:59:09.904 352 11464.61 258.98 52276.93 88888.00 2019-12-18 14:59:10.404 352 11464.68 258.97 52276.92 88888.00 2019-12-18 14:59:10.904 352 11464.72 258.92 52276.91 88888.00 2019-12-18 14:59:11.404 352 11464.75 258.88 52276.89 88888.00 2019-12-18 14:59:11.904 352 11464.76 258.85 52276.88 88888.00 2019-12-18 14:59:12.404 352 11464.79 258.83 52276.85 88888.00 2019-12-18 14:59:12.904 352 11464.78 258.77 52276.85 88888.00 2019-12-18 14:59:13.404 352 11464.79 258.76 52276.86 88888.00 2019-12-18 14:59:13.904 352 11464.81 258.77 52276.90 88888.00 2019-12-18 14:59:14.404 352 11464.80 258.73 52276.88 88888.00 2019-12-18 14:59:14.904 352 11464.81 258.74 52276.89 88888.00 2019-12-18 14:59:15.405 352 11464.87 258.74 52276.91 88888.00 2019-12-18 14:59:15.905 352 11464.86 258.69 52276.90 88888.00 2019-12-18 14:59:16.405 352 11464.84 258.69 52276.89 88888.00 2019-12-18 14:59:16.905 352 11464.88 258.60 52276.91 88888.00 2019-12-18 14:59:17.405 352 11464.95 258.58 52276.88 88888.00 2019-12-18 14:59:17.905 352 11465.02 258.57 52276.80 88888.00 2019-12-18 14:59:18.405 352 11465.02 258.61 52276.74 88888.00 2019-12-18 14:59:18.905 352 11465.01 258.61 52276.76 88888.00 2019-12-18 14:59:19.405 352 11465.06 258.61 52276.76 88888.00 2019-12-18 14:59:19.905 352 11465.10 258.65 52276.79 88888.00 2019-12-18 14:59:20.404 352 11465.08 258.58 52276.81 88888.00 2019-12-18 14:59:20.904 352 11465.12 258.63 52276.81 88888.00 2019-12-18 14:59:21.404 352 11465.15 258.64 52276.79 88888.00 2019-12-18 14:59:21.904 352 11465.19 258.65 52276.77 88888.00 2019-12-18 14:59:22.404 352 11465.20 258.63 52276.84 88888.00 2019-12-18 14:59:22.904 352 11465.20 258.55 52276.79 88888.00 2019-12-18 14:59:23.404 352 11465.27 258.58 52276.77 88888.00 2019-12-18 14:59:23.904 352 11465.27 258.58 52276.77 88888.00 2019-12-18 14:59:24.404 352 11465.31 258.64 52276.80 88888.00 2019-12-18 14:59:24.904 352 11465.32 258.63 52276.77 88888.00 2019-12-18 14:59:25.404 352 11465.32 258.63 52276.72 88888.00 2019-12-18 14:59:25.904 352 11465.38 258.58 52276.68 88888.00 2019-12-18 14:59:26.404 352 11465.41 258.58 52276.68 88888.00 2019-12-18 14:59:26.904 352 11465.45 258.60 52276.68 88888.00 2019-12-18 14:59:27.404 352 11465.49 258.68 52276.68 88888.00 2019-12-18 14:59:27.904 352 11465.55 258.63 52276.66 88888.00 2019-12-18 14:59:28.404 352 11465.58 258.69 52276.66 88888.00 2019-12-18 14:59:28.904 352 11465.64 258.68 52276.62 88888.00 2019-12-18 14:59:29.404 352 11465.65 258.68 52276.62 88888.00 2019-12-18 14:59:29.904 352 11465.64 258.68 52276.65 88888.00 2019-12-18 14:59:30.404 352 11465.57 258.66 52276.68 88888.00 2019-12-18 14:59:30.904 352 11465.56 258.69 52276.72 88888.00 2019-12-18 14:59:31.404 352 11465.56 258.69 52276.73 88888.00 2019-12-18 14:59:31.904 352 11465.65 258.70 52276.75 88888.00 2019-12-18 14:59:32.404 352 11465.67 258.66 52276.72 88888.00 2019-12-18 14:59:32.904 352 11465.64 258.64 52276.71 88888.00 2019-12-18 14:59:33.404 352 11465.65 258.66 52276.71 88888.00 2019-12-18 14:59:33.904 352 11465.65 258.63 52276.74 88888.00 2019-12-18 14:59:34.404 352 11465.65 258.64 52276.73 88888.00 2019-12-18 14:59:34.904 352 11465.69 258.60 52276.73 88888.00 2019-12-18 14:59:35.404 352 11465.73 258.59 52276.73 88888.00 2019-12-18 14:59:35.904 352 11465.72 258.60 52276.76 88888.00 2019-12-18 14:59:36.404 352 11465.74 258.63 52276.79 88888.00 2019-12-18 14:59:36.904 352 11465.76 258.58 52276.79 88888.00 2019-12-18 14:59:37.404 352 11465.77 258.56 52276.79 88888.00 2019-12-18 14:59:37.904 352 11465.84 258.56 52276.76 88888.00 2019-12-18 14:59:38.404 352 11465.87 258.59 52276.73 88888.00 2019-12-18 14:59:38.904 352 11465.93 258.59 52276.75 88888.00 2019-12-18 14:59:39.404 352 11465.95 258.59 52276.73 88888.00 2019-12-18 14:59:39.904 352 11465.95 258.58 52276.67 88888.00 2019-12-18 14:59:40.404 352 11465.99 258.58 52276.61 88888.00 2019-12-18 14:59:40.904 352 11466.01 258.59 52276.61 88888.00 2019-12-18 14:59:41.404 352 11466.07 258.58 52276.58 88888.00 2019-12-18 14:59:41.904 352 11466.03 258.58 52276.62 88888.00 2019-12-18 14:59:42.404 352 11466.08 258.57 52276.63 88888.00 2019-12-18 14:59:42.904 352 11466.08 258.57 52276.65 88888.00 2019-12-18 14:59:43.404 352 11466.11 258.57 52276.63 88888.00 2019-12-18 14:59:43.904 352 11466.15 258.54 52276.65 88888.00 2019-12-18 14:59:44.404 352 11466.20 258.57 52276.64 88888.00 2019-12-18 14:59:44.904 352 11466.16 258.60 52276.64 88888.00 2019-12-18 14:59:45.404 352 11466.17 258.54 52276.59 88888.00 2019-12-18 14:59:45.904 352 11466.18 258.46 52276.58 88888.00 2019-12-18 14:59:46.404 352 11466.29 258.44 52276.62 88888.00 2019-12-18 14:59:46.904 352 11466.30 258.40 52276.65 88888.00 2019-12-18 14:59:47.404 352 11466.34 258.46 52276.67 88888.00 2019-12-18 14:59:47.904 352 11466.34 258.46 52276.66 88888.00 2019-12-18 14:59:48.404 352 11466.37 258.44 52276.62 88888.00 2019-12-18 14:59:48.904 352 11466.42 258.43 52276.64 88888.00 2019-12-18 14:59:49.404 352 11466.45 258.44 52276.66 88888.00 2019-12-18 14:59:50.405 352 11466.51 258.40 52276.58 88888.00 2019-12-18 14:59:50.905 352 11466.54 258.38 52276.61 88888.00 2019-12-18 14:59:51.405 352 11466.55 258.37 52276.62 88888.00 2019-12-18 14:59:51.905 352 11466.55 258.40 52276.62 88888.00 2019-12-18 14:59:52.405 352 11466.56 258.38 52276.59 88888.00 2019-12-18 14:59:52.905 352 11466.66 258.40 52276.59 88888.00 2019-12-18 14:59:53.405 352 11466.69 258.40 52276.59 88888.00 2019-12-18 14:59:53.905 352 11466.73 258.37 52276.59 88888.00 2019-12-18 14:59:54.405 352 11466.75 258.31 52276.59 88888.00 2019-12-18 14:59:54.905 352 11466.77 258.27 52276.59 88888.00 2019-12-18 14:59:55.404 352 11466.83 258.30 52276.57 88888.00 2019-12-18 14:59:55.904 352 11466.88 258.30 52276.55 88888.00 2019-12-18 14:59:56.404 352 11466.88 258.31 52276.57 88888.00 2019-12-18 14:59:56.904 352 11466.95 258.29 52276.55 88888.00 2019-12-18 14:59:57.404 352 11466.91 258.32 52276.56 88888.00 2019-12-18 14:59:57.904 352 11466.99 258.35 52276.55 88888.00 2019-12-18 14:59:58.404 352 11467.03 258.35 52276.53 88888.00 2019-12-18 14:59:58.904 352 11467.04 258.27 52276.53 88888.00 2019-12-18 14:59:59.404 352 11467.13 258.27 52276.54 88888.00 2019-12-18 14:59:59.904 352 11467.12 258.27 52276.56 88888.00 2019-12-18 15:00:00.404 352 11467.05 258.29 52276.61 88888.00 2019-12-18 15:00:00.904 352 11467.03 258.26 52276.65 88888.00 2019-12-18 15:00:01.404 352 11467.07 258.27 52276.65 88888.00 2019-12-18 15:00:01.904 352 11467.13 258.28 52276.67 88888.00 2019-12-18 15:00:02.404 352 11467.17 258.27 52276.66 88888.00 2019-12-18 15:00:02.904 352 11467.20 258.26 52276.66 88888.00 2019-12-18 15:00:03.404 352 11467.21 258.27 52276.64 88888.00 2019-12-18 15:00:03.904 352 11467.25 258.27 52276.62 88888.00 2019-12-18 15:00:04.404 352 11467.30 258.22 52276.61 88888.00 2019-12-18 15:00:04.904 352 11467.29 258.25 52276.62 88888.00 2019-12-18 15:00:05.404 352 11467.36 258.21 52276.63 88888.00 2019-12-18 15:00:05.904 352 11467.39 258.25 52276.65 88888.00 2019-12-18 15:00:06.404 352 11467.35 258.24 52276.63 88888.00 2019-12-18 15:00:06.904 352 11467.40 258.22 52276.59 88888.00 2019-12-18 15:00:07.404 352 11467.43 258.19 52276.61 88888.00 2019-12-18 15:00:07.904 352 11467.45 258.19 52276.59 88888.00 2019-12-18 15:00:08.404 352 11467.47 258.22 52276.57 88888.00 2019-12-18 15:00:08.904 352 11467.47 258.24 52276.56 88888.00 2019-12-18 15:00:09.404 352 11467.43 258.22 52276.58 88888.00 2019-12-18 15:00:09.904 352 11467.48 258.18 52276.63 88888.00 2019-12-18 15:00:10.404 352 11467.51 258.09 52276.62 88888.00 2019-12-18 15:00:10.904 352 11467.54 258.07 52276.62 88888.00 2019-12-18 15:00:11.404 352 11467.60 258.09 52276.57 88888.00 2019-12-18 15:00:11.904 352 11467.58 258.08 52276.56 88888.00 2019-12-18 15:00:12.404 352 11467.60 258.08 52276.57 88888.00 2019-12-18 15:00:12.904 352 11467.70 258.07 52276.57 88888.00 2019-12-18 15:00:13.404 352 11467.69 258.06 52276.59 88888.00 2019-12-18 15:00:13.904 352 11467.73 258.08 52276.64 88888.00 2019-12-18 15:00:14.404 352 11467.73 258.11 52276.63 88888.00 2019-12-18 15:00:14.904 352 11467.70 258.08 52276.65 88888.00 2019-12-18 15:00:15.404 352 11467.67 258.05 52276.68 88888.00 2019-12-18 15:00:15.904 352 11467.73 258.02 52276.68 88888.00 2019-12-18 15:00:16.404 352 11467.69 258.03 52276.68 88888.00 2019-12-18 15:00:16.904 352 11467.70 257.99 52276.68 88888.00 2019-12-18 15:00:17.404 352 11467.74 257.93 52276.67 88888.00 2019-12-18 15:00:17.904 352 11467.76 257.90 52276.71 88888.00 2019-12-18 15:00:18.404 352 11467.75 257.90 52276.75 88888.00 2019-12-18 15:00:18.904 352 11467.74 257.88 52276.77 88888.00 2019-12-18 15:00:19.404 352 11467.75 257.86 52276.81 88888.00 2019-12-18 15:00:19.904 352 11467.76 257.87 52276.80 88888.00 2019-12-18 15:00:20.404 352 11467.73 257.85 52276.79 88888.00 2019-12-18 15:00:20.904 352 11467.75 257.81 52276.79 88888.00 2019-12-18 15:00:21.404 352 11467.74 257.79 52276.80 88888.00 2019-12-18 15:00:21.904 352 11467.76 257.78 52276.82 88888.00 2019-12-18 15:00:22.404 352 11467.78 257.74 52276.79 88888.00 2019-12-18 15:00:22.904 352 11467.76 257.68 52276.80 88888.00 2019-12-18 15:00:23.404 352 11467.75 257.69 52276.80 88888.00 2019-12-18 15:00:23.904 352 11467.76 257.67 52276.84 88888.00 2019-12-18 15:00:24.404 352 11467.76 257.63 52276.84 88888.00 2019-12-18 15:00:24.904 352 11467.78 257.60 52276.84 88888.00 2019-12-18 15:00:25.404 352 11467.74 257.58 52276.86 88888.00 2019-12-18 15:00:25.904 352 11467.71 257.56 52276.84 88888.00 2019-12-18 15:00:26.404 352 11467.77 257.47 52276.85 88888.00 2019-12-18 15:00:26.904 352 11467.83 257.50 52276.88 88888.00 2019-12-18 15:00:27.404 352 11467.83 257.48 52276.86 88888.00 2019-12-18 15:00:27.904 352 11467.82 257.47 52276.89 88888.00 2019-12-18 15:00:28.404 352 11467.78 257.44 52276.89 88888.00 2019-12-18 15:00:28.904 352 11467.84 257.46 52276.88 88888.00 2019-12-18 15:00:29.404 352 11467.85 257.43 52276.88 88888.00 2019-12-18 15:00:29.904 352 11467.88 257.43 52276.90 88888.00 2019-12-18 15:00:30.404 352 11467.87 257.41 52276.93 88888.00 2019-12-18 15:00:30.904 352 11467.86 257.41 52276.91 88888.00 2019-12-18 15:00:31.404 352 11467.91 257.40 52276.88 88888.00 2019-12-18 15:00:31.904 352 11467.96 257.37 52276.88 88888.00 2019-12-18 15:00:32.404 352 11468.00 257.33 52276.85 88888.00 2019-12-18 15:00:32.904 352 11468.05 257.33 52276.86 88888.00 2019-12-18 15:00:33.404 352 11468.09 257.32 52276.86 88888.00 2019-12-18 15:00:33.904 352 11468.12 257.31 52276.86 88888.00 2019-12-18 15:00:34.404 352 11468.17 257.32 52276.89 88888.00 2019-12-18 15:00:34.904 352 11468.20 257.29 52276.85 88888.00 2019-12-18 15:00:35.404 352 11468.27 257.27 52276.92 88888.00 2019-12-18 15:00:35.904 352 11468.33 257.19 52276.90 88888.00 2019-12-18 15:00:36.404 352 11468.36 257.20 52276.83 88888.00 2019-12-18 15:00:36.904 352 11468.35 257.19 52276.82 88888.00 2019-12-18 15:00:37.404 352 11468.40 257.15 52276.83 88888.00 2019-12-18 15:00:37.904 352 11468.46 257.17 52276.83 88888.00 2019-12-18 15:00:38.404 352 11468.49 257.20 52276.83 88888.00 2019-12-18 15:00:38.904 352 11468.52 257.18 52276.83 88888.00 2019-12-18 15:00:39.404 352 11468.54 257.11 52276.83 88888.00 2019-12-18 15:00:39.904 352 11468.55 257.10 52276.81 88888.00 2019-12-18 15:00:40.404 352 11468.56 257.13 52276.85 88888.00 2019-12-18 15:00:40.904 352 11468.57 257.13 52276.84 88888.00 2019-12-18 15:00:41.404 352 11468.63 257.09 52276.84 88888.00 2019-12-18 15:00:41.904 352 11468.65 257.04 52276.90 88888.00 2019-12-18 15:00:42.404 352 11468.70 257.00 52276.89 88888.00 2019-12-18 15:00:42.904 352 11468.72 256.96 52276.88 88888.00 2019-12-18 15:00:43.404 352 11468.72 256.92 52276.89 88888.00 2019-12-18 15:00:43.904 352 11468.74 256.84 52276.86 88888.00 2019-12-18 15:00:44.404 352 11468.79 256.82 52276.89 88888.00 2019-12-18 15:00:44.904 352 11468.80 256.81 52276.93 88888.00 2019-12-18 15:00:45.404 352 11468.82 256.80 52276.94 88888.00 2019-12-18 15:00:45.904 352 11468.85 256.77 52276.94 88888.00 2019-12-18 15:00:46.404 352 11468.88 256.74 52276.95 88888.00 2019-12-18 15:00:46.904 352 11468.84 256.74 52276.98 88888.00 2019-12-18 15:00:47.404 352 11468.85 256.67 52276.99 88888.00 2019-12-18 15:00:47.904 352 11468.82 256.57 52277.00 88888.00 2019-12-18 15:00:48.404 352 11468.84 256.54 52276.99 88888.00 2019-12-18 15:00:48.904 352 11468.90 256.54 52277.02 88888.00 2019-12-18 15:00:49.404 352 11468.89 256.45 52277.03 88888.00 2019-12-18 15:00:49.904 352 11468.91 256.40 52277.06 88888.00 2019-12-18 15:00:50.404 352 11468.96 256.35 52277.08 88888.00 2019-12-18 15:00:50.904 352 11468.94 256.30 52277.07 88888.00 2019-12-18 15:00:51.904 352 11468.90 256.22 52277.11 88888.00 2019-12-18 15:00:52.404 352 11468.88 256.20 52277.11 88888.00 2019-12-18 15:00:52.904 352 11468.87 256.15 52277.10 88888.00 2019-12-18 15:00:53.404 352 11468.89 256.13 52277.11 88888.00 2019-12-18 15:00:53.904 352 11468.87 256.08 52277.11 88888.00 2019-12-18 15:00:54.404 352 11468.85 256.06 52277.14 88888.00 2019-12-18 15:00:54.904 352 11468.85 255.99 52277.11 88888.00 2019-12-18 15:00:55.404 352 11468.90 255.96 52277.12 88888.00 2019-12-18 15:00:55.904 352 11468.90 255.93 52277.15 88888.00 2019-12-18 15:00:56.404 352 11468.87 255.89 52277.19 88888.00 2019-12-18 15:00:56.904 352 11468.87 255.82 52277.19 88888.00 2019-12-18 15:00:57.404 352 11468.87 255.79 52277.19 88888.00 2019-12-18 15:00:57.904 352 11468.91 255.75 52277.18 88888.00 2019-12-18 15:00:58.404 352 11468.93 255.73 52277.19 88888.00 2019-12-18 15:00:58.904 352 11468.92 255.67 52277.15 88888.00 2019-12-18 15:00:59.404 352 11468.94 255.64 52277.15 88888.00 2019-12-18 15:00:59.904 352 11468.96 255.56 52277.14 88888.00 2019-12-18 15:01:00.404 352 11468.92 255.50 52277.17 88888.00 2019-12-18 15:01:00.904 352 11468.88 255.49 52277.19 88888.00 2019-12-18 15:01:01.904 352 11468.91 255.43 52277.24 88888.00 2019-12-18 15:01:02.404 352 11468.93 255.37 52277.24 88888.00 2019-12-18 15:01:02.904 352 11468.99 255.33 52277.26 88888.00 2019-12-18 15:01:03.404 352 11469.03 255.30 52277.30 88888.00 2019-12-18 15:01:03.904 352 11469.02 255.27 52277.28 88888.00 2019-12-18 15:01:04.404 352 11469.03 255.18 52277.28 88888.00 2019-12-18 15:01:04.904 352 11469.01 255.17 52277.30 88888.00 2019-12-18 15:01:05.404 352 11469.01 255.12 52277.33 88888.00 2019-12-18 15:01:05.904 352 11469.01 255.05 52277.33 88888.00 2019-12-18 15:01:06.404 352 11469.08 255.02 52277.30 88888.00 2019-12-18 15:01:06.905 352 11469.09 255.02 52277.32 88888.00 2019-12-18 15:01:07.405 352 11469.03 254.98 52277.35 88888.00 2019-12-18 15:01:07.905 352 11469.02 254.92 52277.36 88888.00 2019-12-18 15:01:08.405 352 11469.00 254.90 52277.35 88888.00 2019-12-18 15:01:08.905 352 11469.05 254.86 52277.33 88888.00 2019-12-18 15:01:09.405 352 11469.03 254.80 52277.36 88888.00 2019-12-18 15:01:09.905 352 11469.10 254.80 52277.36 88888.00 2019-12-18 15:01:10.405 352 11469.13 254.79 52277.39 88888.00 2019-12-18 15:01:10.905 352 11469.11 254.75 52277.38 88888.00 2019-12-18 15:01:11.904 352 11469.11 254.68 52277.41 88888.00 2019-12-18 15:01:12.404 352 11469.11 254.62 52277.38 88888.00 2019-12-18 15:01:12.904 352 11469.16 254.57 52277.38 88888.00 2019-12-18 15:01:13.404 352 11469.16 254.51 52277.38 88888.00 2019-12-18 15:01:13.904 352 11469.16 254.49 52277.41 88888.00 2019-12-18 15:01:14.404 352 11469.17 254.46 52277.39 88888.00 2019-12-18 15:01:14.904 352 11469.19 254.41 52277.39 88888.00 2019-12-18 15:01:15.404 352 11469.16 254.39 52277.41 88888.00 2019-12-18 15:01:15.904 352 11469.13 254.44 52277.44 88888.00 2019-12-18 15:01:16.404 352 11469.15 254.37 52277.46 88888.00 2019-12-18 15:01:16.905 352 11469.15 254.31 52277.42 88888.00 2019-12-18 15:01:17.405 352 11469.16 254.23 52277.41 88888.00 2019-12-18 15:01:17.905 352 11469.16 254.22 52277.39 88888.00 2019-12-18 15:01:18.405 352 11469.15 254.21 52277.41 88888.00 2019-12-18 15:01:18.905 352 11469.13 254.15 52277.39 88888.00 2019-12-18 15:01:19.405 352 11469.11 254.12 52277.42 88888.00 2019-12-18 15:01:19.905 352 11469.10 254.10 52277.43 88888.00 2019-12-18 15:01:20.405 352 11469.09 254.11 52277.44 88888.00 2019-12-18 15:01:20.905 352 11469.08 254.05 52277.42 88888.00 2019-12-18 15:01:21.405 352 11469.07 254.02 52277.38 88888.00 2019-12-18 15:01:21.904 352 11469.10 253.99 52277.39 88888.00 2019-12-18 15:01:22.404 352 11469.10 254.00 52277.42 88888.00 2019-12-18 15:01:22.904 352 11469.08 253.94 52277.45 88888.00 2019-12-18 15:01:23.404 352 11469.05 253.94 52277.44 88888.00 2019-12-18 15:01:23.904 352 11469.09 253.93 52277.43 88888.00 2019-12-18 15:01:24.404 352 11469.07 253.92 52277.44 88888.00 2019-12-18 15:01:24.904 352 11469.05 253.90 52277.43 88888.00 2019-12-18 15:01:25.404 352 11469.08 253.85 52277.42 88888.00 2019-12-18 15:01:25.904 352 11469.10 253.80 52277.42 88888.00 2019-12-18 15:01:26.404 352 11469.07 253.79 52277.42 88888.00 2019-12-18 15:01:26.904 352 11469.08 253.84 52277.45 88888.00 2019-12-18 15:01:27.404 352 11469.08 253.81 52277.45 88888.00 2019-12-18 15:01:27.904 352 11469.09 253.75 52277.46 88888.00 2019-12-18 15:01:28.404 352 11469.10 253.76 52277.42 88888.00 2019-12-18 15:01:28.904 352 11469.15 253.79 52277.39 88888.00 2019-12-18 15:01:29.904 352 11469.07 253.78 52277.43 88888.00 2019-12-18 15:01:30.404 352 11469.06 253.76 52277.42 88888.00 2019-12-18 15:01:30.904 352 11469.07 253.76 52277.41 88888.00 2019-12-18 15:01:31.404 352 11469.07 253.75 52277.44 88888.00 2019-12-18 15:01:31.904 352 11469.08 253.75 52277.45 88888.00 2019-12-18 15:01:32.404 352 11469.08 253.76 52277.45 88888.00 2019-12-18 15:01:32.904 352 11469.09 253.70 52277.44 88888.00 2019-12-18 15:01:33.404 352 11469.08 253.71 52277.45 88888.00 2019-12-18 15:01:33.904 352 11469.08 253.69 52277.46 88888.00 2019-12-18 15:01:34.404 352 11469.09 253.67 52277.45 88888.00 2019-12-18 15:01:34.905 352 11469.08 253.64 52277.43 88888.00 2019-12-18 15:01:35.405 352 11469.03 253.67 52277.41 88888.00 2019-12-18 15:01:35.905 352 11469.00 253.69 52277.42 88888.00 2019-12-18 15:01:36.405 352 11468.98 253.65 52277.39 88888.00 2019-12-18 15:01:36.905 352 11468.96 253.63 52277.39 88888.00 2019-12-18 15:01:37.405 352 11468.96 253.63 52277.44 88888.00 2019-12-18 15:01:37.905 352 11468.98 253.65 52277.44 88888.00 2019-12-18 15:01:38.405 352 11468.94 253.63 52277.41 88888.00 2019-12-18 15:01:38.905 352 11468.92 253.61 52277.38 88888.00 2019-12-18 15:01:39.405 352 11468.89 253.60 52277.41 88888.00 2019-12-18 15:01:39.905 352 11468.87 253.57 52277.41 88888.00 2019-12-18 15:01:40.405 352 11468.89 253.55 52277.45 88888.00 2019-12-18 15:01:40.905 352 11468.89 253.52 52277.43 88888.00 2019-12-18 15:01:41.405 352 11468.83 253.52 52277.39 88888.00 2019-12-18 15:01:41.905 352 11468.81 253.55 52277.38 88888.00 2019-12-18 15:01:42.405 352 11468.83 253.63 52277.36 88888.00 2019-12-18 15:01:42.905 352 11468.82 253.63 52277.33 88888.00 2019-12-18 15:01:43.405 352 11468.76 253.63 52277.32 88888.00 2019-12-18 15:01:43.905 352 11468.78 253.63 52277.33 88888.00 2019-12-18 15:01:44.405 352 11468.80 253.61 52277.33 88888.00 2019-12-18 15:01:44.905 352 11468.79 253.59 52277.30 88888.00 2019-12-18 15:01:45.405 352 11468.80 253.64 52277.29 88888.00 2019-12-18 15:01:45.905 352 11468.81 253.61 52277.26 88888.00 2019-12-18 15:01:46.405 352 11468.82 253.57 52277.26 88888.00 2019-12-18 15:01:46.905 352 11468.83 253.60 52277.26 88888.00 2019-12-18 15:01:47.405 352 11468.82 253.69 52277.26 88888.00 2019-12-18 15:01:47.905 352 11468.81 253.67 52277.29 88888.00 2019-12-18 15:01:48.405 352 11468.81 253.71 52277.27 88888.00 2019-12-18 15:01:48.905 352 11468.82 253.67 52277.25 88888.00 2019-12-18 15:01:49.405 352 11468.82 253.65 52277.28 88888.00 2019-12-18 15:01:49.905 352 11468.87 253.72 52277.25 88888.00 2019-12-18 15:01:50.405 352 11468.87 253.78 52277.18 88888.00 2019-12-18 15:01:50.905 352 11468.85 253.79 52277.16 88888.00 2019-12-18 15:01:51.405 352 11468.82 253.81 52277.19 88888.00 2019-12-18 15:01:51.905 352 11468.85 253.80 52277.18 88888.00 2019-12-18 15:01:52.405 352 11468.85 253.78 52277.15 88888.00 2019-12-18 15:01:52.905 352 11468.87 253.80 52277.17 88888.00 2019-12-18 15:01:53.405 352 11468.92 253.82 52277.21 88888.00 2019-12-18 15:01:53.905 352 11468.92 253.83 52277.20 88888.00 2019-12-18 15:01:54.405 352 11468.92 253.82 52277.18 88888.00 2019-12-18 15:01:54.905 352 11468.89 253.83 52277.18 88888.00 2019-12-18 15:01:55.405 352 11468.87 253.88 52277.21 88888.00 2019-12-18 15:01:55.905 352 11468.89 253.92 52277.19 88888.00 2019-12-18 15:01:56.405 352 11468.88 253.91 52277.15 88888.00 2019-12-18 15:01:56.905 352 11468.91 253.92 52277.15 88888.00 2019-12-18 15:01:57.405 352 11468.93 253.93 52277.14 88888.00 2019-12-18 15:01:57.905 352 11468.97 253.92 52277.10 88888.00 2019-12-18 15:01:58.405 352 11468.93 253.96 52277.12 88888.00 2019-12-18 15:01:58.905 352 11468.91 254.00 52277.11 88888.00 2019-12-18 15:01:59.405 352 11468.92 254.03 52277.14 88888.00 2019-12-18 15:01:59.905 352 11468.97 254.05 52277.15 88888.00 2019-12-18 15:02:00.405 352 11468.99 253.99 52277.15 88888.00 2019-12-18 15:02:00.905 352 11468.98 254.07 52277.20 88888.00 2019-12-18 15:02:01.405 352 11469.03 254.13 52277.20 88888.00 2019-12-18 15:02:01.905 352 11469.05 254.18 52277.14 88888.00 2019-12-18 15:02:02.405 352 11469.02 254.19 52277.10 88888.00 2019-12-18 15:02:02.905 352 11469.00 254.22 52277.11 88888.00 2019-12-18 15:02:03.405 352 11469.00 254.23 52277.14 88888.00 2019-12-18 15:02:03.905 352 11468.96 254.22 52277.11 88888.00 2019-12-18 15:02:04.405 352 11468.94 254.24 52277.08 88888.00 2019-12-18 15:02:04.905 352 11469.02 254.29 52277.08 88888.00 2019-12-18 15:02:05.405 352 11469.08 254.25 52277.06 88888.00 2019-12-18 15:02:05.905 352 11469.06 254.24 52277.07 88888.00 2019-12-18 15:02:06.405 352 11469.07 254.30 52277.06 88888.00 2019-12-18 15:02:06.905 352 11469.06 254.31 52277.02 88888.00 2019-12-18 15:02:07.405 352 11469.02 254.34 52277.00 88888.00 2019-12-18 15:02:07.905 352 11469.05 254.38 52277.00 88888.00 2019-12-18 15:02:08.405 352 11469.09 254.46 52277.01 88888.00 2019-12-18 15:02:08.905 352 11469.13 254.47 52276.99 88888.00 2019-12-18 15:02:09.405 352 11469.17 254.49 52277.00 88888.00 2019-12-18 15:02:09.905 352 11469.22 254.52 52276.98 88888.00 2019-12-18 15:02:10.405 352 11469.24 254.60 52276.97 88888.00 2019-12-18 15:02:10.905 352 11469.19 254.61 52276.95 88888.00 2019-12-18 15:02:11.405 352 11469.18 254.56 52276.93 88888.00 2019-12-18 15:02:11.905 352 11469.20 254.60 52276.91 88888.00 2019-12-18 15:02:12.405 352 11469.19 254.63 52276.93 88888.00 2019-12-18 15:02:12.905 352 11469.24 254.69 52276.91 88888.00 2019-12-18 15:02:13.405 352 11469.25 254.77 52276.92 88888.00 2019-12-18 15:02:13.905 352 11469.26 254.80 52276.86 88888.00 2019-12-18 15:02:14.405 352 11469.28 254.86 52276.80 88888.00 2019-12-18 15:02:14.905 352 11469.29 254.89 52276.81 88888.00 2019-12-18 15:02:15.405 352 11469.26 254.92 52276.82 88888.00 2019-12-18 15:02:15.905 352 11469.26 254.98 52276.75 88888.00 2019-12-18 15:02:16.405 352 11469.32 255.00 52276.74 88888.00 2019-12-18 15:02:16.905 352 11469.33 255.01 52276.75 88888.00 2019-12-18 15:02:17.405 352 11469.31 255.02 52276.77 88888.00 2019-12-18 15:02:17.905 352 11469.28 255.07 52276.75 88888.00 2019-12-18 15:02:18.405 352 11469.36 255.15 52276.70 88888.00 2019-12-18 15:02:18.905 352 11469.42 255.22 52276.72 88888.00 2019-12-18 15:02:19.405 352 11469.45 255.27 52276.74 88888.00 2019-12-18 15:02:19.905 352 11469.46 255.33 52276.73 88888.00 2019-12-18 15:02:20.405 352 11469.50 255.31 52276.67 88888.00 2019-12-18 15:02:20.905 352 11469.53 255.31 52276.64 88888.00 2019-12-18 15:02:21.405 352 11469.57 255.29 52276.59 88888.00 2019-12-18 15:02:21.905 352 11469.58 255.30 52276.63 88888.00 2019-12-18 15:02:22.405 352 11469.60 255.36 52276.64 88888.00 2019-12-18 15:02:23.405 352 11469.72 255.40 52276.58 88888.00 2019-12-18 15:02:23.905 352 11469.72 255.41 52276.55 88888.00 2019-12-18 15:02:24.405 352 11469.72 255.40 52276.51 88888.00 2019-12-18 15:02:24.905 352 11469.76 255.38 52276.50 88888.00 2019-12-18 15:02:25.405 352 11469.79 255.41 52276.49 88888.00 2019-12-18 15:02:25.905 352 11469.81 255.48 52276.49 88888.00 2019-12-18 15:02:26.405 352 11469.88 255.46 52276.49 88888.00 2019-12-18 15:02:26.905 352 11469.87 255.45 52276.49 88888.00 2019-12-18 15:02:27.405 352 11469.88 255.48 52276.50 88888.00 2019-12-18 15:02:27.905 352 11469.89 255.49 52276.48 88888.00 2019-12-18 15:02:28.405 352 11469.94 255.47 52276.45 88888.00 2019-12-18 15:02:28.905 352 11469.96 255.44 52276.44 88888.00 2019-12-18 15:02:29.405 352 11469.95 255.46 52276.47 88888.00 2019-12-18 15:02:29.905 352 11469.98 255.48 52276.42 88888.00 2019-12-18 15:02:30.405 352 11470.07 255.47 52276.41 88888.00 2019-12-18 15:02:30.905 352 11470.07 255.51 52276.46 88888.00 2019-12-18 15:02:31.405 352 11470.11 255.55 52276.46 88888.00 2019-12-18 15:02:31.905 352 11470.16 255.58 52276.41 88888.00 2019-12-18 15:02:32.405 352 11470.19 255.55 52276.41 88888.00 2019-12-18 15:02:33.405 352 11470.22 255.49 52276.44 88888.00 2019-12-18 15:02:33.905 352 11470.23 255.53 52276.46 88888.00 2019-12-18 15:02:34.405 352 11470.25 255.50 52276.41 88888.00 2019-12-18 15:02:34.905 352 11470.31 255.56 52276.40 88888.00 2019-12-18 15:02:35.405 352 11470.31 255.59 52276.41 88888.00 2019-12-18 15:02:35.905 352 11470.37 255.64 52276.45 88888.00 2019-12-18 15:02:36.405 352 11470.43 255.63 52276.45 88888.00 2019-12-18 15:02:36.905 352 11470.43 255.59 52276.45 88888.00 2019-12-18 15:02:37.405 352 11470.41 255.65 52276.45 88888.00 2019-12-18 15:02:37.905 352 11470.47 255.69 52276.45 88888.00 2019-12-18 15:02:38.405 352 11470.52 255.70 52276.38 88888.00 2019-12-18 15:02:38.905 352 11470.52 255.70 52276.37 88888.00 2019-12-18 15:02:39.405 352 11470.54 255.73 52276.37 88888.00 2019-12-18 15:02:39.905 352 11470.55 255.75 52276.36 88888.00 2019-12-18 15:02:40.405 352 11470.56 255.80 52276.35 88888.00 2019-12-18 15:02:40.905 352 11470.55 255.86 52276.39 88888.00 2019-12-18 15:02:41.405 352 11470.61 255.83 52276.40 88888.00 2019-12-18 15:02:41.905 352 11470.64 255.83 52276.42 88888.00 2019-12-18 15:02:42.405 352 11470.64 255.85 52276.41 88888.00 2019-12-18 15:02:42.905 352 11470.65 255.89 52276.40 88888.00 2019-12-18 15:02:43.405 352 11470.69 255.94 52276.39 88888.00 2019-12-18 15:02:43.905 352 11470.75 255.94 52276.41 88888.00 2019-12-18 15:02:44.405 352 11470.76 255.98 52276.40 88888.00 2019-12-18 15:02:44.905 352 11470.73 256.01 52276.39 88888.00 2019-12-18 15:02:45.405 352 11470.71 255.98 52276.42 88888.00 2019-12-18 15:02:45.905 352 11470.68 255.96 52276.44 88888.00 2019-12-18 15:02:46.405 352 11470.72 255.99 52276.41 88888.00 2019-12-18 15:02:46.905 352 11470.75 256.05 52276.44 88888.00 2019-12-18 15:02:47.405 352 11470.74 256.08 52276.48 88888.00 2019-12-18 15:02:47.905 352 11470.67 256.13 52276.51 88888.00 2019-12-18 15:02:48.405 352 11470.72 256.12 52276.54 88888.00 2019-12-18 15:02:48.905 352 11470.75 256.08 52276.55 88888.00 2019-12-18 15:02:49.405 352 11470.75 256.13 52276.54 88888.00 2019-12-18 15:02:49.905 352 11470.75 256.20 52276.58 88888.00 2019-12-18 15:02:50.405 352 11470.75 256.26 52276.62 88888.00 2019-12-18 15:02:50.905 352 11470.80 256.28 52276.58 88888.00 2019-12-18 15:02:51.405 352 11470.75 256.30 52276.61 88888.00 2019-12-18 15:02:51.905 352 11470.75 256.30 52276.64 88888.00 2019-12-18 15:02:52.405 352 11470.77 256.31 52276.66 88888.00 2019-12-18 15:02:52.905 352 11470.77 256.36 52276.66 88888.00 2019-12-18 15:02:53.405 352 11470.77 256.36 52276.66 88888.00 2019-12-18 15:02:53.905 352 11470.71 256.37 52276.66 88888.00 2019-12-18 15:02:54.405 352 11470.69 256.35 52276.68 88888.00 2019-12-18 15:02:54.905 352 11470.69 256.41 52276.68 88888.00 2019-12-18 15:02:55.405 352 11470.72 256.47 52276.71 88888.00 2019-12-18 15:02:55.905 352 11470.66 256.50 52276.73 88888.00 2019-12-18 15:02:56.405 352 11470.66 256.47 52276.76 88888.00 2019-12-18 15:02:56.905 352 11470.68 256.48 52276.83 88888.00 2019-12-18 15:02:57.405 352 11470.67 256.51 52276.83 88888.00 2019-12-18 15:02:57.905 352 11470.68 256.54 52276.84 88888.00 2019-12-18 15:02:58.405 352 11470.68 256.53 52276.80 88888.00 2019-12-18 15:02:58.905 352 11470.71 256.54 52276.81 88888.00 2019-12-18 15:02:59.405 352 11470.61 256.61 52276.85 88888.00 2019-12-18 15:02:59.905 352 11470.60 256.61 52276.91 88888.00 2019-12-18 15:03:00.405 352 11470.58 256.62 52276.90 88888.00 2019-12-18 15:03:00.905 352 11470.54 256.62 52276.89 88888.00 2019-12-18 15:03:01.405 352 11470.55 256.64 52276.90 88888.00 2019-12-18 15:03:01.905 352 11470.54 256.66 52276.88 88888.00 2019-12-18 15:03:02.405 352 11470.50 256.67 52276.93 88888.00 2019-12-18 15:03:02.905 352 11470.48 256.66 52276.97 88888.00 2019-12-18 15:03:03.405 352 11470.51 256.71 52276.97 88888.00 2019-12-18 15:03:03.905 352 11470.58 256.73 52276.94 88888.00 2019-12-18 15:03:04.405 352 11470.59 256.73 52276.97 88888.00 2019-12-18 15:03:04.905 352 11470.55 256.74 52276.97 88888.00 2019-12-18 15:03:05.405 352 11470.54 256.76 52276.99 88888.00 2019-12-18 15:03:05.905 352 11470.49 256.80 52276.97 88888.00 2019-12-18 15:03:06.405 352 11470.49 256.88 52276.97 88888.00 2019-12-18 15:03:06.905 352 11470.48 256.89 52277.02 88888.00 2019-12-18 15:03:07.405 352 11470.48 256.84 52277.02 88888.00 2019-12-18 15:03:07.905 352 11470.41 256.85 52277.05 88888.00 2019-12-18 15:03:08.406 352 11470.40 256.90 52277.02 88888.00 2019-12-18 15:03:08.906 352 11470.41 256.95 52277.03 88888.00 2019-12-18 15:03:09.406 352 11470.38 256.99 52277.06 88888.00 2019-12-18 15:03:09.906 352 11470.34 257.02 52277.06 88888.00 2019-12-18 15:03:10.406 352 11470.37 257.08 52277.05 88888.00 2019-12-18 15:03:10.906 352 11470.36 257.13 52277.03 88888.00 2019-12-18 15:03:11.406 352 11470.32 257.10 52277.05 88888.00 2019-12-18 15:03:11.906 352 11470.31 257.13 52277.14 88888.00 2019-12-18 15:03:12.406 352 11470.24 257.14 52277.16 88888.00 2019-12-18 15:03:12.906 352 11470.21 257.15 52277.15 88888.00 2019-12-18 15:03:13.405 352 11470.22 257.15 52277.14 88888.00 2019-12-18 15:03:13.905 352 11470.19 257.17 52277.14 88888.00 2019-12-18 15:03:14.405 352 11470.20 257.21 52277.18 88888.00 2019-12-18 15:03:14.905 352 11470.17 257.19 52277.19 88888.00 2019-12-18 15:03:15.405 352 11470.13 257.17 52277.23 88888.00 2019-12-18 15:03:15.905 352 11470.11 257.15 52277.25 88888.00 2019-12-18 15:03:16.405 352 11470.08 257.15 52277.24 88888.00 2019-12-18 15:03:16.905 352 11470.05 257.20 52277.25 88888.00 2019-12-18 15:03:17.405 352 11470.02 257.20 52277.26 88888.00 2019-12-18 15:03:17.905 352 11470.03 257.18 52277.23 88888.00 2019-12-18 15:03:18.405 352 11470.01 257.23 52277.29 88888.00 2019-12-18 15:03:18.905 352 11469.90 257.28 52277.34 88888.00 2019-12-18 15:03:19.405 352 11469.84 257.28 52277.36 88888.00 2019-12-18 15:03:19.905 352 11469.82 257.30 52277.35 88888.00 2019-12-18 15:03:20.405 352 11469.82 257.31 52277.37 88888.00 2019-12-18 15:03:20.905 352 11469.73 257.31 52277.39 88888.00 2019-12-18 15:03:21.405 352 11469.72 257.32 52277.39 88888.00 2019-12-18 15:03:21.905 352 11469.63 257.29 52277.39 88888.00 2019-12-18 15:03:22.405 352 11469.63 257.29 52277.41 88888.00 2019-12-18 15:03:22.905 352 11469.67 257.33 52277.41 88888.00 2019-12-18 15:03:23.405 352 11469.61 257.34 52277.41 88888.00 2019-12-18 15:03:23.905 352 11469.63 257.34 52277.46 88888.00 2019-12-18 15:03:24.405 352 11469.63 257.32 52277.44 88888.00 2019-12-18 15:03:24.905 352 11469.64 257.32 52277.45 88888.00 2019-12-18 15:03:25.405 352 11469.59 257.35 52277.50 88888.00 2019-12-18 15:03:25.905 352 11469.58 257.33 52277.51 88888.00 2019-12-18 15:03:26.405 352 11469.53 257.33 52277.53 88888.00 2019-12-18 15:03:26.905 352 11469.53 257.33 52277.52 88888.00 2019-12-18 15:03:27.405 352 11469.52 257.37 52277.50 88888.00 2019-12-18 15:03:27.905 352 11469.47 257.38 52277.51 88888.00 2019-12-18 15:03:28.405 352 11469.42 257.35 52277.54 88888.00 2019-12-18 15:03:28.905 352 11469.40 257.33 52277.54 88888.00 2019-12-18 15:03:29.405 352 11469.32 257.33 52277.56 88888.00 2019-12-18 15:03:29.905 352 11469.26 257.33 52277.58 88888.00 2019-12-18 15:03:30.405 352 11469.19 257.30 52277.56 88888.00 2019-12-18 15:03:30.905 352 11469.17 257.32 52277.56 88888.00 2019-12-18 15:03:31.405 352 11469.18 257.32 52277.59 88888.00 2019-12-18 15:03:31.905 352 11469.13 257.30 52277.61 88888.00 2019-12-18 15:03:32.405 352 11469.06 257.31 52277.65 88888.00 2019-12-18 15:03:32.905 352 11469.06 257.29 52277.65 88888.00 2019-12-18 15:03:33.405 352 11469.05 257.27 52277.65 88888.00 2019-12-18 15:03:33.905 352 11469.01 257.27 52277.67 88888.00 2019-12-18 15:03:34.905 352 11468.90 257.32 52277.68 88888.00 2019-12-18 15:03:35.405 352 11468.94 257.37 52277.65 88888.00 2019-12-18 15:03:35.905 352 11468.91 257.35 52277.70 88888.00 2019-12-18 15:03:36.405 352 11468.88 257.30 52277.72 88888.00 2019-12-18 15:03:36.905 352 11468.83 257.30 52277.69 88888.00 2019-12-18 15:03:37.405 352 11468.79 257.30 52277.72 88888.00 2019-12-18 15:03:37.905 352 11468.80 257.31 52277.70 88888.00 2019-12-18 15:03:38.405 352 11468.78 257.32 52277.69 88888.00 2019-12-18 15:03:38.905 352 11468.75 257.32 52277.74 88888.00 2019-12-18 15:03:39.405 352 11468.68 257.37 52277.72 88888.00 2019-12-18 15:03:39.905 352 11468.67 257.35 52277.70 88888.00 2019-12-18 15:03:40.405 352 11468.63 257.37 52277.74 88888.00 2019-12-18 15:03:40.905 352 11468.55 257.40 52277.74 88888.00 2019-12-18 15:03:41.405 352 11468.57 257.38 52277.76 88888.00 2019-12-18 15:03:41.905 352 11468.57 257.35 52277.73 88888.00 2019-12-18 15:03:42.405 352 11468.49 257.37 52277.76 88888.00 2019-12-18 15:03:42.905 352 11468.43 257.32 52277.73 88888.00 2019-12-18 15:03:43.405 352 11468.41 257.32 52277.74 88888.00 2019-12-18 15:03:43.905 352 11468.39 257.38 52277.77 88888.00 2019-12-18 15:03:44.905 352 11468.37 257.33 52277.69 88888.00 2019-12-18 15:03:45.405 352 11468.33 257.33 52277.69 88888.00 2019-12-18 15:03:45.905 352 11468.31 257.33 52277.74 88888.00 2019-12-18 15:03:46.405 352 11468.26 257.31 52277.79 88888.00 2019-12-18 15:03:46.905 352 11468.27 257.29 52277.77 88888.00 2019-12-18 15:03:47.405 352 11468.24 257.27 52277.77 88888.00 2019-12-18 15:03:47.905 352 11468.26 257.29 52277.74 88888.00 2019-12-18 15:03:48.405 352 11468.21 257.24 52277.69 88888.00 2019-12-18 15:03:48.905 352 11468.14 257.20 52277.67 88888.00 2019-12-18 15:03:49.405 352 11468.13 257.17 52277.71 88888.00 2019-12-18 15:03:49.905 352 11468.13 257.20 52277.69 88888.00 2019-12-18 15:03:50.405 352 11468.15 257.21 52277.65 88888.00 2019-12-18 15:03:50.905 352 11468.11 257.21 52277.65 88888.00 2019-12-18 15:03:51.405 352 11468.08 257.21 52277.69 88888.00 2019-12-18 15:03:51.905 352 11468.01 257.17 52277.73 88888.00 2019-12-18 15:03:52.905 352 11467.89 257.12 52277.69 88888.00 2019-12-18 15:03:53.405 352 11467.87 257.06 52277.69 88888.00 2019-12-18 15:03:53.905 352 11467.84 257.04 52277.72 88888.00 2019-12-18 15:03:54.905 352 11467.75 256.99 52277.64 88888.00 2019-12-18 15:03:55.405 352 11467.73 257.00 52277.61 88888.00 2019-12-18 15:03:55.905 352 11467.69 256.98 52277.63 88888.00 2019-12-18 15:03:56.405 352 11467.66 256.93 52277.65 88888.00 2019-12-18 15:03:56.905 352 11467.57 256.95 52277.64 88888.00 2019-12-18 15:03:57.405 352 11467.56 256.98 52277.63 88888.00 2019-12-18 15:03:57.905 352 11467.50 257.00 52277.63 88888.00 2019-12-18 15:03:58.405 352 11467.48 256.94 52277.65 88888.00 2019-12-18 15:03:58.905 352 11467.48 256.93 52277.62 88888.00 2019-12-18 15:03:59.405 352 11467.44 256.96 52277.61 88888.00 2019-12-18 15:03:59.905 352 11467.43 256.92 52277.60 88888.00 2019-12-18 15:04:00.405 352 11467.43 256.88 52277.56 88888.00 2019-12-18 15:04:00.905 352 11467.42 256.84 52277.56 88888.00 2019-12-18 15:04:01.405 352 11467.36 256.84 52277.55 88888.00 2019-12-18 15:04:01.905 352 11467.32 256.84 52277.58 88888.00 2019-12-18 15:04:02.405 352 11467.30 256.85 52277.61 88888.00 2019-12-18 15:04:02.905 352 11467.29 256.86 52277.60 88888.00 2019-12-18 15:04:03.405 352 11467.29 256.82 52277.58 88888.00 2019-12-18 15:04:03.905 352 11467.27 256.81 52277.54 88888.00 2019-12-18 15:04:04.405 352 11467.24 256.79 52277.54 88888.00 2019-12-18 15:04:04.905 352 11467.22 256.76 52277.58 88888.00 2019-12-18 15:04:05.405 352 11467.22 256.72 52277.56 88888.00 2019-12-18 15:04:05.905 352 11467.21 256.70 52277.52 88888.00 2019-12-18 15:04:06.405 352 11467.22 256.69 52277.53 88888.00 2019-12-18 15:04:06.905 352 11467.20 256.73 52277.53 88888.00 2019-12-18 15:04:07.405 352 11467.15 256.72 52277.54 88888.00 2019-12-18 15:04:07.905 352 11467.09 256.67 52277.52 88888.00 2019-12-18 15:04:08.405 352 11467.04 256.64 52277.47 88888.00 2019-12-18 15:04:08.905 352 11467.00 256.70 52277.43 88888.00 2019-12-18 15:04:09.405 352 11467.00 256.66 52277.43 88888.00 2019-12-18 15:04:09.906 352 11466.98 256.64 52277.43 88888.00 2019-12-18 15:04:10.406 352 11466.96 256.63 52277.41 88888.00 2019-12-18 15:04:10.906 352 11466.92 256.62 52277.35 88888.00 2019-12-18 15:04:11.406 352 11466.91 256.63 52277.33 88888.00 2019-12-18 15:04:11.906 352 11466.91 256.61 52277.34 88888.00 2019-12-18 15:04:12.906 352 11466.83 256.55 52277.37 88888.00 2019-12-18 15:04:13.406 352 11466.82 256.50 52277.37 88888.00 2019-12-18 15:04:13.906 352 11466.78 256.50 52277.39 88888.00 2019-12-18 15:04:14.406 352 11466.74 256.51 52277.41 88888.00 2019-12-18 15:04:14.906 352 11466.74 256.48 52277.38 88888.00 2019-12-18 15:04:15.406 352 11466.72 256.48 52277.36 88888.00 2019-12-18 15:04:15.906 352 11466.64 256.43 52277.34 88888.00 2019-12-18 15:04:16.406 352 11466.64 256.42 52277.30 88888.00 2019-12-18 15:04:16.906 352 11466.60 256.44 52277.28 88888.00 2019-12-18 15:04:17.406 352 11466.62 256.44 52277.26 88888.00 2019-12-18 15:04:17.906 352 11466.54 256.38 52277.29 88888.00 2019-12-18 15:04:18.406 352 11466.46 256.32 52277.25 88888.00 2019-12-18 15:04:18.906 352 11466.43 256.26 52277.26 88888.00 2019-12-18 15:04:19.406 352 11466.38 256.23 52277.32 88888.00 2019-12-18 15:04:19.906 352 11466.38 256.22 52277.34 88888.00 2019-12-18 15:04:20.406 352 11466.33 256.20 52277.30 88888.00 2019-12-18 15:04:20.906 352 11466.31 256.15 52277.32 88888.00 2019-12-18 15:04:21.406 352 11466.29 256.13 52277.28 88888.00 2019-12-18 15:04:21.906 352 11466.24 256.13 52277.25 88888.00 2019-12-18 15:04:22.406 352 11466.22 256.13 52277.24 88888.00 2019-12-18 15:04:22.906 352 11466.22 256.12 52277.19 88888.00 2019-12-18 15:04:23.406 352 11466.21 256.08 52277.15 88888.00 2019-12-18 15:04:23.906 352 11466.18 256.08 52277.14 88888.00 2019-12-18 15:04:24.406 352 11466.15 256.09 52277.14 88888.00 2019-12-18 15:04:24.906 352 11466.15 256.06 52277.12 88888.00 2019-12-18 15:04:25.406 352 11466.12 255.99 52277.10 88888.00 2019-12-18 15:04:25.906 352 11466.11 256.01 52277.11 88888.00 2019-12-18 15:04:26.406 352 11466.10 256.04 52277.11 88888.00 2019-12-18 15:04:26.906 352 11466.01 256.02 52277.10 88888.00 2019-12-18 15:04:27.406 352 11466.01 255.99 52277.11 88888.00 2019-12-18 15:04:27.906 352 11466.07 255.98 52277.08 88888.00 2019-12-18 15:04:28.406 352 11466.02 255.98 52277.05 88888.00 2019-12-18 15:04:28.906 352 11466.01 255.99 52277.02 88888.00 2019-12-18 15:04:29.406 352 11466.01 255.99 52277.01 88888.00 2019-12-18 15:04:29.906 352 11465.89 255.97 52277.00 88888.00 2019-12-18 15:04:30.406 352 11465.87 255.91 52276.99 88888.00 2019-12-18 15:04:30.906 352 11465.91 255.94 52276.95 88888.00 2019-12-18 15:04:31.406 352 11465.92 255.94 52276.93 88888.00 2019-12-18 15:04:31.906 352 11465.87 255.92 52276.92 88888.00 2019-12-18 15:04:32.406 352 11465.82 255.87 52276.90 88888.00 2019-12-18 15:04:32.906 352 11465.82 255.89 52276.92 88888.00 2019-12-18 15:04:33.406 352 11465.80 255.91 52276.91 88888.00 2019-12-18 15:04:33.906 352 11465.72 255.93 52276.92 88888.00 2019-12-18 15:04:34.406 352 11465.69 255.96 52276.94 88888.00 2019-12-18 15:04:34.906 352 11465.68 255.93 52276.98 88888.00 2019-12-18 15:04:35.406 352 11465.67 255.93 52276.95 88888.00 2019-12-18 15:04:36.406 352 11465.69 255.91 52276.91 88888.00 2019-12-18 15:04:36.906 352 11465.65 255.86 52276.90 88888.00 2019-12-18 15:04:37.406 352 11465.60 255.85 52276.91 88888.00 2019-12-18 15:04:37.906 352 11465.55 255.85 52276.92 88888.00 2019-12-18 15:04:38.406 352 11465.52 255.86 52276.90 88888.00 2019-12-18 15:04:38.906 352 11465.52 255.84 52276.90 88888.00 2019-12-18 15:04:39.406 352 11465.52 255.84 52276.90 88888.00 2019-12-18 15:04:39.906 352 11465.48 255.82 52276.92 88888.00 2019-12-18 15:04:40.406 352 11465.47 255.79 52276.90 88888.00 2019-12-18 15:04:40.906 352 11465.48 255.80 52276.89 88888.00 2019-12-18 15:04:41.406 352 11465.45 255.80 52276.84 88888.00 2019-12-18 15:04:41.906 352 11465.42 255.83 52276.86 88888.00 2019-12-18 15:04:42.406 352 11465.40 255.78 52276.86 88888.00 2019-12-18 15:04:42.906 352 11465.41 255.78 52276.81 88888.00 2019-12-18 15:04:43.406 352 11465.40 255.74 52276.79 88888.00 2019-12-18 15:04:43.906 352 11465.33 255.75 52276.81 88888.00 2019-12-18 15:04:44.406 352 11465.28 255.72 52276.82 88888.00 2019-12-18 15:04:44.906 352 11465.24 255.74 52276.80 88888.00 2019-12-18 15:04:45.406 352 11465.27 255.74 52276.77 88888.00 2019-12-18 15:04:45.906 352 11465.28 255.69 52276.76 88888.00 2019-12-18 15:04:46.406 352 11465.27 255.69 52276.75 88888.00 2019-12-18 15:04:46.906 352 11465.24 255.72 52276.79 88888.00 2019-12-18 15:04:47.406 352 11465.24 255.67 52276.80 88888.00 2019-12-18 15:04:47.906 352 11465.23 255.66 52276.80 88888.00 2019-12-18 15:04:48.406 352 11465.24 255.65 52276.82 88888.00 2019-12-18 15:04:48.906 352 11465.20 255.63 52276.80 88888.00 2019-12-18 15:04:49.406 352 11465.13 255.59 52276.75 88888.00 2019-12-18 15:04:49.906 352 11465.15 255.63 52276.74 88888.00 2019-12-18 15:04:50.406 352 11465.16 255.59 52276.74 88888.00 2019-12-18 15:04:50.906 352 11465.12 255.60 52276.76 88888.00 2019-12-18 15:04:51.406 352 11465.12 255.55 52276.76 88888.00 2019-12-18 15:04:51.906 352 11465.13 255.54 52276.75 88888.00 2019-12-18 15:04:52.406 352 11465.12 255.55 52276.72 88888.00 2019-12-18 15:04:52.906 352 11465.07 255.56 52276.68 88888.00 2019-12-18 15:04:53.406 352 11465.01 255.57 52276.73 88888.00 2019-12-18 15:04:53.906 352 11465.01 255.53 52276.71 88888.00 2019-12-18 15:04:54.406 352 11465.05 255.54 52276.71 88888.00 2019-12-18 15:04:54.906 352 11465.03 255.57 52276.71 88888.00 2019-12-18 15:04:55.406 352 11464.95 255.57 52276.70 88888.00 2019-12-18 15:04:56.406 352 11464.89 255.62 52276.66 88888.00 2019-12-18 15:04:56.906 352 11464.88 255.60 52276.66 88888.00 2019-12-18 15:04:57.406 352 11464.90 255.63 52276.63 88888.00 2019-12-18 15:04:57.906 352 11464.92 255.66 52276.63 88888.00 2019-12-18 15:04:58.406 352 11464.89 255.62 52276.59 88888.00 2019-12-18 15:04:58.906 352 11464.89 255.64 52276.57 88888.00 2019-12-18 15:04:59.406 352 11464.87 255.69 52276.54 88888.00 2019-12-18 15:04:59.906 352 11464.89 255.72 52276.51 88888.00 2019-12-18 15:05:00.406 352 11464.99 255.77 52276.53 88888.00 2019-12-18 15:05:00.906 352 11465.01 255.78 52276.53 88888.00 2019-12-18 15:05:01.406 352 11465.01 255.74 52276.53 88888.00 2019-12-18 15:05:01.906 352 11464.99 255.78 52276.49 88888.00 2019-12-18 15:05:02.406 352 11464.97 255.88 52276.53 88888.00 2019-12-18 15:05:02.906 352 11464.97 255.89 52276.55 88888.00 2019-12-18 15:05:03.406 352 11465.01 255.94 52276.57 88888.00 2019-12-18 15:05:03.906 352 11465.01 255.92 52276.50 88888.00 2019-12-18 15:05:04.406 352 11464.99 255.91 52276.53 88888.00 2019-12-18 15:05:04.906 352 11464.99 255.93 52276.57 88888.00 2019-12-18 15:05:05.406 352 11465.01 255.94 52276.56 88888.00 2019-12-18 15:05:05.906 352 11464.97 255.96 52276.50 88888.00 2019-12-18 15:05:06.406 352 11464.94 256.01 52276.53 88888.00 2019-12-18 15:05:06.906 352 11464.98 256.04 52276.55 88888.00 2019-12-18 15:05:07.406 352 11465.01 256.08 52276.53 88888.00 2019-12-18 15:05:07.906 352 11465.03 256.12 52276.51 88888.00 2019-12-18 15:05:08.406 352 11465.04 256.14 52276.49 88888.00 2019-12-18 15:05:08.906 352 11464.97 256.17 52276.46 88888.00 2019-12-18 15:05:09.406 352 11464.98 256.18 52276.45 88888.00 2019-12-18 15:05:09.906 352 11465.04 256.23 52276.46 88888.00 2019-12-18 15:05:10.406 352 11465.03 256.27 52276.47 88888.00 2019-12-18 15:05:10.906 352 11465.01 256.30 52276.45 88888.00 2019-12-18 15:05:11.406 352 11465.04 256.27 52276.45 88888.00 2019-12-18 15:05:11.906 352 11465.05 256.32 52276.46 88888.00 2019-12-18 15:05:12.406 352 11465.05 256.32 52276.44 88888.00 2019-12-18 15:05:12.906 352 11465.03 256.31 52276.41 88888.00 2019-12-18 15:05:13.406 352 11465.05 256.32 52276.45 88888.00 2019-12-18 15:05:13.906 352 11465.11 256.31 52276.45 88888.00 2019-12-18 15:05:14.406 352 11465.10 256.33 52276.44 88888.00 2019-12-18 15:05:14.906 352 11465.07 256.32 52276.48 88888.00 2019-12-18 15:05:15.406 352 11465.04 256.33 52276.49 88888.00 2019-12-18 15:05:15.906 352 11465.06 256.36 52276.53 88888.00 2019-12-18 15:05:16.406 352 11465.06 256.38 52276.51 88888.00 2019-12-18 15:05:16.906 352 11465.08 256.41 52276.48 88888.00 2019-12-18 15:05:17.406 352 11465.14 256.43 52276.48 88888.00 2019-12-18 15:05:17.906 352 11465.13 256.45 52276.47 88888.00 2019-12-18 15:05:18.406 352 11465.08 256.45 52276.44 88888.00 2019-12-18 15:05:18.906 352 11465.11 256.42 52276.41 88888.00 2019-12-18 15:05:19.406 352 11465.15 256.41 52276.41 88888.00 2019-12-18 15:05:19.906 352 11465.19 256.44 52276.45 88888.00 2019-12-18 15:05:20.406 352 11465.20 256.44 52276.46 88888.00 2019-12-18 15:05:20.906 352 11465.22 256.41 52276.45 88888.00 2019-12-18 15:05:21.406 352 11465.24 256.41 52276.44 88888.00 2019-12-18 15:05:21.906 352 11465.15 256.44 52276.47 88888.00 2019-12-18 15:05:22.406 352 11465.19 256.47 52276.48 88888.00 2019-12-18 15:05:22.906 352 11465.27 256.44 52276.46 88888.00 2019-12-18 15:05:23.406 352 11465.29 256.43 52276.42 88888.00 2019-12-18 15:05:23.906 352 11465.24 256.40 52276.40 88888.00 2019-12-18 15:05:24.406 352 11465.24 256.42 52276.42 88888.00 2019-12-18 15:05:24.906 352 11465.25 256.43 52276.41 88888.00 2019-12-18 15:05:25.406 352 11465.27 256.43 52276.42 88888.00 2019-12-18 15:05:25.906 352 11465.30 256.47 52276.45 88888.00 2019-12-18 15:05:26.406 352 11465.30 256.47 52276.45 88888.00 2019-12-18 15:05:26.906 352 11465.31 256.50 52276.47 88888.00 2019-12-18 15:05:27.406 352 11465.33 256.53 52276.49 88888.00 2019-12-18 15:05:27.906 352 11465.34 256.54 52276.45 88888.00 2019-12-18 15:05:28.406 352 11465.36 256.53 52276.48 88888.00 2019-12-18 15:05:28.906 352 11465.38 256.47 52276.51 88888.00 2019-12-18 15:05:29.406 352 11465.42 256.50 52276.50 88888.00 2019-12-18 15:05:29.906 352 11465.43 256.51 52276.50 88888.00 2019-12-18 15:05:30.406 352 11465.45 256.55 52276.58 88888.00 2019-12-18 15:05:30.906 352 11465.49 256.54 52276.54 88888.00 2019-12-18 15:05:31.406 352 11465.49 256.54 52276.53 88888.00 2019-12-18 15:05:31.906 352 11465.51 256.56 52276.50 88888.00 2019-12-18 15:05:32.406 352 11465.51 256.57 52276.46 88888.00 2019-12-18 15:05:32.906 352 11465.50 256.62 52276.46 88888.00 2019-12-18 15:05:33.406 352 11465.47 256.56 52276.46 88888.00 2019-12-18 15:05:33.906 352 11465.47 256.57 52276.47 88888.00 2019-12-18 15:05:34.406 352 11465.47 256.57 52276.54 88888.00 2019-12-18 15:05:34.906 352 11465.47 256.62 52276.55 88888.00 2019-12-18 15:05:35.406 352 11465.48 256.64 52276.54 88888.00 2019-12-18 15:05:35.906 352 11465.51 256.59 52276.56 88888.00 2019-12-18 15:05:36.406 352 11465.50 256.51 52276.58 88888.00 2019-12-18 15:05:36.906 352 11465.48 256.51 52276.62 88888.00 2019-12-18 15:05:37.406 352 11465.39 256.51 52276.59 88888.00 2019-12-18 15:05:37.906 352 11465.41 256.47 52276.61 88888.00 2019-12-18 15:05:38.406 352 11465.48 256.44 52276.64 88888.00 2019-12-18 15:05:38.906 352 11465.45 256.45 52276.66 88888.00 2019-12-18 15:05:39.406 352 11465.49 256.47 52276.67 88888.00 2019-12-18 15:05:39.906 352 11465.47 256.46 52276.68 88888.00 2019-12-18 15:05:40.406 352 11465.43 256.36 52276.66 88888.00 2019-12-18 15:05:40.906 352 11465.42 256.32 52276.65 88888.00 2019-12-18 15:05:41.406 352 11465.40 256.32 52276.67 88888.00 2019-12-18 15:05:41.906 352 11465.38 256.31 52276.71 88888.00 2019-12-18 15:05:42.406 352 11465.36 256.33 52276.70 88888.00 2019-12-18 15:05:42.906 352 11465.30 256.28 52276.66 88888.00 2019-12-18 15:05:43.406 352 11465.29 256.25 52276.70 88888.00 2019-12-18 15:05:43.906 352 11465.30 256.26 52276.71 88888.00 2019-12-18 15:05:44.406 352 11465.28 256.25 52276.75 88888.00 2019-12-18 15:05:44.906 352 11465.30 256.22 52276.80 88888.00 2019-12-18 15:05:45.406 352 11465.27 256.21 52276.81 88888.00 2019-12-18 15:05:45.906 352 11465.22 256.15 52276.79 88888.00 2019-12-18 15:05:46.407 352 11465.25 256.13 52276.74 88888.00 2019-12-18 15:05:46.907 352 11465.21 256.09 52276.75 88888.00 2019-12-18 15:05:47.906 352 11465.19 256.05 52276.74 88888.00 2019-12-18 15:05:48.406 352 11465.20 256.03 52276.76 88888.00 2019-12-18 15:05:48.906 352 11465.17 256.02 52276.75 88888.00 2019-12-18 15:05:49.406 352 11465.17 255.95 52276.77 88888.00 2019-12-18 15:05:49.906 352 11465.13 255.94 52276.84 88888.00 2019-12-18 15:05:50.406 352 11465.08 255.93 52276.81 88888.00 2019-12-18 15:05:50.906 352 11465.07 255.92 52276.79 88888.00 2019-12-18 15:05:51.406 352 11465.04 255.89 52276.81 88888.00 2019-12-18 15:05:51.906 352 11464.95 255.86 52276.83 88888.00 2019-12-18 15:05:52.406 352 11464.89 255.82 52276.85 88888.00 2019-12-18 15:05:52.906 352 11464.88 255.79 52276.84 88888.00 2019-12-18 15:05:53.406 352 11464.88 255.75 52276.83 88888.00 2019-12-18 15:05:53.906 352 11464.87 255.74 52276.80 88888.00 2019-12-18 15:05:54.406 352 11464.88 255.72 52276.77 88888.00 2019-12-18 15:05:54.906 352 11464.87 255.67 52276.76 88888.00 2019-12-18 15:05:55.906 352 11464.77 255.73 52276.81 88888.00 2019-12-18 15:05:56.406 352 11464.77 255.72 52276.77 88888.00 2019-12-18 15:05:56.906 352 11464.76 255.68 52276.76 88888.00 2019-12-18 15:05:57.406 352 11464.72 255.68 52276.77 88888.00 2019-12-18 15:05:57.906 352 11464.71 255.67 52276.80 88888.00 2019-12-18 15:05:58.406 352 11464.67 255.65 52276.83 88888.00 2019-12-18 15:05:58.906 352 11464.59 255.62 52276.85 88888.00 2019-12-18 15:05:59.406 352 11464.58 255.66 52276.86 88888.00 2019-12-18 15:05:59.906 352 11464.62 255.62 52276.86 88888.00 2019-12-18 15:06:00.406 352 11464.58 255.60 52276.88 88888.00 2019-12-18 15:06:00.906 352 11464.51 255.66 52276.91 88888.00 2019-12-18 15:06:01.406 352 11464.45 255.65 52276.89 88888.00 2019-12-18 15:06:01.906 352 11464.38 255.67 52276.84 88888.00 2019-12-18 15:06:02.406 352 11464.42 255.67 52276.85 88888.00 2019-12-18 15:06:02.906 352 11464.36 255.65 52276.88 88888.00 2019-12-18 15:06:03.406 352 11464.33 255.63 52276.91 88888.00 2019-12-18 15:06:03.906 352 11464.32 255.63 52276.90 88888.00 2019-12-18 15:06:04.406 352 11464.34 255.62 52276.88 88888.00 2019-12-18 15:06:04.906 352 11464.32 255.60 52276.88 88888.00 2019-12-18 15:06:05.406 352 11464.34 255.64 52276.89 88888.00 2019-12-18 15:06:05.906 352 11464.32 255.68 52276.88 88888.00 2019-12-18 15:06:06.406 352 11464.29 255.72 52276.84 88888.00 2019-12-18 15:06:06.906 352 11464.27 255.69 52276.83 88888.00 2019-12-18 15:06:07.406 352 11464.28 255.69 52276.83 88888.00 2019-12-18 15:06:07.906 352 11464.24 255.72 52276.82 88888.00 2019-12-18 15:06:08.406 352 11464.23 255.72 52276.83 88888.00 2019-12-18 15:06:08.906 352 11464.25 255.73 52276.83 88888.00 2019-12-18 15:06:09.406 352 11464.22 255.73 52276.81 88888.00 2019-12-18 15:06:09.906 352 11464.19 255.77 52276.81 88888.00 2019-12-18 15:06:10.406 352 11464.17 255.78 52276.80 88888.00 2019-12-18 15:06:10.906 352 11464.15 255.77 52276.79 88888.00 2019-12-18 15:06:11.406 352 11464.15 255.77 52276.75 88888.00 2019-12-18 15:06:11.906 352 11464.11 255.74 52276.80 88888.00 2019-12-18 15:06:12.406 352 11464.15 255.70 52276.85 88888.00 2019-12-18 15:06:12.906 352 11464.15 255.72 52276.84 88888.00 2019-12-18 15:06:13.406 352 11464.13 255.75 52276.83 88888.00 2019-12-18 15:06:13.906 352 11464.08 255.78 52276.85 88888.00 2019-12-18 15:06:14.406 352 11464.09 255.79 52276.83 88888.00 2019-12-18 15:06:14.906 352 11464.09 255.78 52276.81 88888.00 2019-12-18 15:06:15.906 352 11464.02 255.87 52276.85 88888.00 2019-12-18 15:06:16.406 352 11463.98 255.86 52276.88 88888.00 2019-12-18 15:06:16.906 352 11463.91 255.84 52276.90 88888.00 2019-12-18 15:06:17.406 352 11463.87 255.85 52276.88 88888.00 2019-12-18 15:06:17.906 352 11463.80 255.86 52276.91 88888.00 2019-12-18 15:06:18.406 352 11463.78 255.82 52276.93 88888.00 2019-12-18 15:06:18.906 352 11463.79 255.79 52276.98 88888.00 2019-12-18 15:06:19.406 352 11463.81 255.83 52277.01 88888.00 2019-12-18 15:06:19.906 352 11463.75 255.86 52277.02 88888.00 2019-12-18 15:06:20.406 352 11463.66 255.88 52277.01 88888.00 2019-12-18 15:06:20.906 352 11463.63 255.94 52277.03 88888.00 2019-12-18 15:06:21.406 352 11463.58 255.89 52277.00 88888.00 2019-12-18 15:06:21.906 352 11463.54 255.89 52277.05 88888.00 2019-12-18 15:06:22.406 352 11463.41 255.86 52277.10 88888.00 2019-12-18 15:06:22.906 352 11463.33 255.88 52277.15 88888.00 2019-12-18 15:06:23.406 352 11463.31 255.84 52277.17 88888.00 2019-12-18 15:06:23.906 352 11463.29 255.85 52277.19 88888.00 2019-12-18 15:06:24.406 352 11463.23 255.84 52277.20 88888.00 2019-12-18 15:06:24.906 352 11463.20 255.85 52277.20 88888.00 2019-12-18 15:06:25.406 352 11463.18 255.85 52277.23 88888.00 2019-12-18 15:06:25.906 352 11463.14 255.86 52277.23 88888.00 2019-12-18 15:06:26.406 352 11463.12 255.83 52277.23 88888.00 2019-12-18 15:06:26.906 352 11463.08 255.80 52277.21 88888.00 2019-12-18 15:06:27.406 352 11462.96 255.85 52277.25 88888.00 2019-12-18 15:06:27.906 352 11462.91 255.87 52277.27 88888.00 2019-12-18 15:06:28.406 352 11462.89 255.87 52277.25 88888.00 2019-12-18 15:06:28.906 352 11462.89 255.92 52277.28 88888.00 2019-12-18 15:06:29.406 352 11462.86 255.93 52277.28 88888.00 2019-12-18 15:06:29.906 352 11462.79 255.91 52277.24 88888.00 2019-12-18 15:06:30.406 352 11462.79 255.91 52277.23 88888.00 2019-12-18 15:06:30.907 352 11462.76 255.92 52277.20 88888.00 2019-12-18 15:06:31.407 352 11462.74 255.93 52277.14 88888.00 2019-12-18 15:06:31.907 352 11462.67 255.94 52277.17 88888.00 2019-12-18 15:06:32.407 352 11462.70 255.96 52277.17 88888.00 2019-12-18 15:06:32.907 352 11462.71 255.95 52277.09 88888.00 2019-12-18 15:06:33.407 352 11462.71 255.94 52277.05 88888.00 2019-12-18 15:06:33.907 352 11462.76 255.98 52277.01 88888.00 2019-12-18 15:06:34.407 352 11462.71 256.01 52277.02 88888.00 2019-12-18 15:06:34.907 352 11462.67 256.01 52277.02 88888.00 2019-12-18 15:06:35.407 352 11462.66 256.03 52277.03 88888.00 2019-12-18 15:06:35.906 352 11462.67 256.07 52277.05 88888.00 2019-12-18 15:06:36.406 352 11462.68 256.13 52277.02 88888.00 2019-12-18 15:06:36.906 352 11462.66 256.25 52276.99 88888.00 2019-12-18 15:06:37.406 352 11462.68 256.21 52276.90 88888.00 2019-12-18 15:06:37.906 352 11462.71 256.22 52276.90 88888.00 2019-12-18 15:06:38.406 352 11462.70 256.22 52276.85 88888.00 2019-12-18 15:06:38.906 352 11462.68 256.22 52276.82 88888.00 2019-12-18 15:06:39.406 352 11462.71 256.24 52276.85 88888.00 2019-12-18 15:06:39.906 352 11462.71 256.30 52276.85 88888.00 2019-12-18 15:06:40.406 352 11462.73 256.34 52276.85 88888.00 2019-12-18 15:06:40.907 352 11462.76 256.38 52276.86 88888.00 2019-12-18 15:06:41.407 352 11462.78 256.40 52276.79 88888.00 2019-12-18 15:06:41.907 352 11462.78 256.40 52276.72 88888.00 2019-12-18 15:06:42.407 352 11462.80 256.46 52276.70 88888.00 2019-12-18 15:06:42.907 352 11462.82 256.51 52276.71 88888.00 2019-12-18 15:06:43.407 352 11462.80 256.51 52276.67 88888.00 2019-12-18 15:06:43.907 352 11462.86 256.54 52276.64 88888.00 2019-12-18 15:06:44.407 352 11462.85 256.57 52276.66 88888.00 2019-12-18 15:06:44.907 352 11462.85 256.61 52276.68 88888.00 2019-12-18 15:06:45.407 352 11462.86 256.65 52276.66 88888.00 2019-12-18 15:06:45.907 352 11462.91 256.64 52276.64 88888.00 2019-12-18 15:06:46.407 352 11462.92 256.67 52276.67 88888.00 2019-12-18 15:06:46.907 352 11462.92 256.70 52276.68 88888.00 2019-12-18 15:06:47.407 352 11462.95 256.70 52276.63 88888.00 2019-12-18 15:06:47.907 352 11462.94 256.70 52276.57 88888.00 2019-12-18 15:06:48.407 352 11462.93 256.71 52276.59 88888.00 2019-12-18 15:06:49.407 352 11462.97 256.71 52276.56 88888.00 2019-12-18 15:06:49.907 352 11462.96 256.75 52276.59 88888.00 2019-12-18 15:06:50.407 352 11462.92 256.80 52276.61 88888.00 2019-12-18 15:06:50.907 352 11462.91 256.80 52276.58 88888.00 2019-12-18 15:06:51.407 352 11462.94 256.82 52276.57 88888.00 2019-12-18 15:06:51.907 352 11462.93 256.77 52276.56 88888.00 2019-12-18 15:06:52.407 352 11462.88 256.83 52276.55 88888.00 2019-12-18 15:06:52.907 352 11462.86 256.81 52276.57 88888.00 2019-12-18 15:06:53.407 352 11462.85 256.80 52276.58 88888.00 2019-12-18 15:06:53.907 352 11462.88 256.77 52276.57 88888.00 2019-12-18 15:06:54.407 352 11462.89 256.74 52276.57 88888.00 2019-12-18 15:06:54.907 352 11462.89 256.76 52276.51 88888.00 2019-12-18 15:06:55.407 352 11462.93 256.81 52276.48 88888.00 2019-12-18 15:06:55.907 352 11462.92 256.84 52276.47 88888.00 2019-12-18 15:06:56.407 352 11462.91 256.84 52276.41 88888.00 2019-12-18 15:06:56.907 352 11462.94 256.85 52276.35 88888.00 2019-12-18 15:06:57.407 352 11462.94 256.84 52276.37 88888.00 2019-12-18 15:06:57.907 352 11462.97 256.84 52276.36 88888.00 2019-12-18 15:06:58.407 352 11463.02 256.86 52276.36 88888.00 2019-12-18 15:06:59.407 352 11463.10 256.93 52276.32 88888.00 2019-12-18 15:06:59.907 352 11463.12 256.93 52276.29 88888.00 2019-12-18 15:07:00.407 352 11463.11 256.94 52276.24 88888.00 2019-12-18 15:07:00.907 352 11463.21 256.95 52276.21 88888.00 2019-12-18 15:07:01.407 352 11463.29 256.99 52276.22 88888.00 2019-12-18 15:07:01.907 352 11463.30 256.99 52276.22 88888.00 2019-12-18 15:07:02.407 352 11463.31 257.06 52276.22 88888.00 2019-12-18 15:07:02.907 352 11463.37 257.08 52276.19 88888.00 2019-12-18 15:07:03.407 352 11463.36 257.02 52276.18 88888.00 2019-12-18 15:07:03.907 352 11463.40 257.01 52276.13 88888.00 2019-12-18 15:07:04.407 352 11463.44 257.04 52276.15 88888.00 2019-12-18 15:07:04.907 352 11463.44 257.04 52276.18 88888.00 2019-12-18 15:07:05.407 352 11463.47 257.01 52276.12 88888.00 2019-12-18 15:07:05.907 352 11463.50 257.06 52276.13 88888.00 2019-12-18 15:07:06.407 352 11463.52 257.03 52276.14 88888.00 2019-12-18 15:07:06.907 352 11463.56 257.01 52276.11 88888.00 2019-12-18 15:07:07.407 352 11463.62 257.00 52276.12 88888.00 2019-12-18 15:07:07.907 352 11463.66 257.01 52276.14 88888.00 2019-12-18 15:07:08.407 352 11463.63 257.00 52276.10 88888.00 2019-12-18 15:07:08.907 352 11463.68 257.03 52276.09 88888.00 2019-12-18 15:07:09.407 352 11463.71 257.02 52276.04 88888.00 2019-12-18 15:07:09.907 352 11463.75 257.03 52276.05 88888.00 2019-12-18 15:07:10.407 352 11463.76 257.03 52276.08 88888.00 2019-12-18 15:07:10.907 352 11463.73 257.01 52276.04 88888.00 2019-12-18 15:07:11.407 352 11463.76 256.99 52276.01 88888.00 2019-12-18 15:07:11.907 352 11463.78 256.99 52276.01 88888.00 2019-12-18 15:07:12.407 352 11463.84 257.00 52276.04 88888.00 2019-12-18 15:07:12.907 352 11463.90 257.03 52276.05 88888.00 2019-12-18 15:07:13.407 352 11463.93 257.06 52276.05 88888.00 2019-12-18 15:07:13.907 352 11463.94 257.03 52276.09 88888.00 2019-12-18 15:07:14.407 352 11463.99 257.03 52276.02 88888.00 2019-12-18 15:07:14.907 352 11463.98 257.05 52276.02 88888.00 2019-12-18 15:07:15.407 352 11464.00 257.06 52276.00 88888.00 2019-12-18 15:07:15.907 352 11464.00 257.08 52276.02 88888.00 2019-12-18 15:07:16.407 352 11463.99 257.04 52276.00 88888.00 2019-12-18 15:07:16.907 352 11464.01 257.09 52276.01 88888.00 2019-12-18 15:07:17.407 352 11464.03 257.09 52275.97 88888.00 2019-12-18 15:07:17.907 352 11464.06 257.17 52275.95 88888.00 2019-12-18 15:07:18.407 352 11464.08 257.15 52275.98 88888.00 2019-12-18 15:07:18.907 352 11464.09 257.13 52276.01 88888.00 2019-12-18 15:07:19.407 352 11464.05 257.14 52276.08 88888.00 2019-12-18 15:07:19.907 352 11464.07 257.20 52276.08 88888.00 2019-12-18 15:07:20.407 352 11464.10 257.20 52276.04 88888.00 2019-12-18 15:07:20.907 352 11464.15 257.23 52276.04 88888.00 2019-12-18 15:07:21.407 352 11464.17 257.27 52276.04 88888.00 2019-12-18 15:07:21.907 352 11464.18 257.28 52276.02 88888.00 2019-12-18 15:07:22.407 352 11464.24 257.32 52276.03 88888.00 2019-12-18 15:07:22.907 352 11464.25 257.35 52276.04 88888.00 2019-12-18 15:07:23.407 352 11464.24 257.39 52276.06 88888.00 2019-12-18 15:07:23.907 352 11464.25 257.38 52276.08 88888.00 2019-12-18 15:07:24.407 352 11464.25 257.41 52276.08 88888.00 2019-12-18 15:07:24.907 352 11464.24 257.46 52276.10 88888.00 2019-12-18 15:07:25.407 352 11464.24 257.50 52276.13 88888.00 2019-12-18 15:07:25.907 352 11464.26 257.53 52276.13 88888.00 2019-12-18 15:07:26.407 352 11464.29 257.54 52276.13 88888.00 2019-12-18 15:07:26.907 352 11464.36 257.61 52276.15 88888.00 2019-12-18 15:07:27.407 352 11464.35 257.61 52276.13 88888.00 2019-12-18 15:07:27.907 352 11464.33 257.61 52276.14 88888.00 2019-12-18 15:07:28.407 352 11464.31 257.63 52276.15 88888.00 2019-12-18 15:07:28.907 352 11464.32 257.64 52276.17 88888.00 2019-12-18 15:07:29.407 352 11464.34 257.64 52276.18 88888.00 2019-12-18 15:07:29.907 352 11464.33 257.63 52276.21 88888.00 2019-12-18 15:07:30.407 352 11464.33 257.68 52276.24 88888.00 2019-12-18 15:07:30.907 352 11464.31 257.74 52276.24 88888.00 2019-12-18 15:07:31.407 352 11464.27 257.74 52276.23 88888.00 2019-12-18 15:07:31.907 352 11464.31 257.71 52276.26 88888.00 2019-12-18 15:07:32.407 352 11464.28 257.70 52276.27 88888.00 2019-12-18 15:07:32.907 352 11464.20 257.71 52276.28 88888.00 2019-12-18 15:07:33.407 352 11464.16 257.70 52276.28 88888.00 2019-12-18 15:07:33.907 352 11464.17 257.70 52276.31 88888.00 2019-12-18 15:07:34.407 352 11464.18 257.73 52276.32 88888.00 2019-12-18 15:07:34.907 352 11464.16 257.77 52276.35 88888.00 2019-12-18 15:07:35.407 352 11464.11 257.77 52276.33 88888.00 2019-12-18 15:07:35.907 352 11464.09 257.80 52276.33 88888.00 2019-12-18 15:07:36.407 352 11464.07 257.81 52276.33 88888.00 2019-12-18 15:07:36.907 352 11464.05 257.82 52276.37 88888.00 2019-12-18 15:07:37.407 352 11464.00 257.78 52276.41 88888.00 2019-12-18 15:07:37.907 352 11463.97 257.73 52276.46 88888.00 2019-12-18 15:07:38.407 352 11463.98 257.71 52276.46 88888.00 2019-12-18 15:07:38.907 352 11463.93 257.70 52276.46 88888.00 2019-12-18 15:07:39.407 352 11463.91 257.69 52276.41 88888.00 2019-12-18 15:07:39.907 352 11463.92 257.69 52276.40 88888.00 2019-12-18 15:07:40.407 352 11463.91 257.70 52276.39 88888.00 2019-12-18 15:07:40.907 352 11463.83 257.66 52276.41 88888.00 2019-12-18 15:07:41.407 352 11463.79 257.64 52276.41 88888.00 2019-12-18 15:07:41.907 352 11463.76 257.62 52276.42 88888.00 2019-12-18 15:07:42.407 352 11463.73 257.56 52276.47 88888.00 2019-12-18 15:07:42.907 352 11463.73 257.51 52276.47 88888.00 2019-12-18 15:07:43.407 352 11463.73 257.50 52276.49 88888.00 2019-12-18 15:07:43.907 352 11463.66 257.44 52276.54 88888.00 2019-12-18 15:07:44.407 352 11463.63 257.49 52276.56 88888.00 2019-12-18 15:07:44.907 352 11463.64 257.50 52276.53 88888.00 2019-12-18 15:07:45.407 352 11463.59 257.46 52276.51 88888.00 2019-12-18 15:07:45.907 352 11463.57 257.43 52276.51 88888.00 2019-12-18 15:07:46.407 352 11463.54 257.40 52276.49 88888.00 2019-12-18 15:07:46.907 352 11463.55 257.43 52276.50 88888.00 2019-12-18 15:07:47.407 352 11463.53 257.41 52276.49 88888.00 2019-12-18 15:07:47.907 352 11463.48 257.38 52276.51 88888.00 2019-12-18 15:07:48.907 352 11463.46 257.35 52276.51 88888.00 2019-12-18 15:07:49.407 352 11463.44 257.31 52276.53 88888.00 2019-12-18 15:07:49.907 352 11463.43 257.27 52276.53 88888.00 2019-12-18 15:07:50.908 352 11463.36 257.29 52276.54 88888.00 2019-12-18 15:07:51.408 352 11463.30 257.30 52276.56 88888.00 2019-12-18 15:07:51.908 352 11463.26 257.30 52276.57 88888.00 2019-12-18 15:07:52.408 352 11463.23 257.30 52276.59 88888.00 2019-12-18 15:07:52.908 352 11463.24 257.29 52276.58 88888.00 2019-12-18 15:07:53.408 352 11463.20 257.29 52276.59 88888.00 2019-12-18 15:07:53.908 352 11463.15 257.30 52276.63 88888.00 2019-12-18 15:07:54.408 352 11463.10 257.33 52276.64 88888.00 2019-12-18 15:07:54.908 352 11463.06 257.32 52276.63 88888.00 2019-12-18 15:07:55.408 352 11463.06 257.33 52276.67 88888.00 2019-12-18 15:07:55.908 352 11463.06 257.29 52276.65 88888.00 2019-12-18 15:07:56.408 352 11463.06 257.27 52276.64 88888.00 2019-12-18 15:07:56.908 352 11463.08 257.30 52276.59 88888.00 2019-12-18 15:07:57.408 352 11463.05 257.32 52276.57 88888.00 2019-12-18 15:07:57.908 352 11463.03 257.31 52276.59 88888.00 2019-12-18 15:07:58.408 352 11462.99 257.29 52276.59 88888.00 2019-12-18 15:07:58.908 352 11462.89 257.31 52276.62 88888.00 2019-12-18 15:07:59.408 352 11462.85 257.37 52276.59 88888.00 2019-12-18 15:07:59.908 352 11462.89 257.38 52276.61 88888.00 2019-12-18 15:08:00.907 352 11462.93 257.48 52276.62 88888.00 2019-12-18 15:08:01.407 352 11462.91 257.46 52276.62 88888.00 2019-12-18 15:08:01.907 352 11462.96 257.48 52276.65 88888.00 2019-12-18 15:08:02.407 352 11462.99 257.48 52276.61 88888.00 2019-12-18 15:08:02.907 352 11462.91 257.46 52276.62 88888.00 2019-12-18 15:08:03.407 352 11462.92 257.47 52276.64 88888.00 2019-12-18 15:08:03.907 352 11462.89 257.46 52276.65 88888.00 2019-12-18 15:08:04.407 352 11462.92 257.44 52276.64 88888.00 2019-12-18 15:08:04.907 352 11462.92 257.48 52276.66 88888.00 2019-12-18 15:08:05.407 352 11462.92 257.57 52276.68 88888.00 2019-12-18 15:08:05.907 352 11462.92 257.57 52276.66 88888.00 2019-12-18 15:08:06.407 352 11462.87 257.63 52276.68 88888.00 2019-12-18 15:08:06.907 352 11462.82 257.68 52276.73 88888.00 2019-12-18 15:08:07.407 352 11462.79 257.68 52276.75 88888.00 2019-12-18 15:08:07.907 352 11462.82 257.71 52276.76 88888.00 2019-12-18 15:08:08.407 352 11462.84 257.66 52276.75 88888.00 2019-12-18 15:08:08.907 352 11462.83 257.67 52276.79 88888.00 2019-12-18 15:08:09.407 352 11462.82 257.67 52276.80 88888.00 2019-12-18 15:08:09.907 352 11462.84 257.64 52276.83 88888.00 2019-12-18 15:08:10.407 352 11462.84 257.67 52276.86 88888.00 2019-12-18 15:08:10.907 352 11462.78 257.69 52276.86 88888.00 2019-12-18 15:08:11.407 352 11462.76 257.69 52276.85 88888.00 2019-12-18 15:08:11.907 352 11462.76 257.68 52276.86 88888.00 2019-12-18 15:08:12.407 352 11462.73 257.67 52276.89 88888.00 2019-12-18 15:08:12.907 352 11462.69 257.63 52276.85 88888.00 2019-12-18 15:08:13.407 352 11462.71 257.63 52276.90 88888.00 2019-12-18 15:08:13.907 352 11462.67 257.68 52276.98 88888.00 2019-12-18 15:08:14.407 352 11462.60 257.70 52277.03 88888.00 2019-12-18 15:08:14.907 352 11462.54 257.70 52277.03 88888.00 2019-12-18 15:08:15.407 352 11462.53 257.69 52277.10 88888.00 2019-12-18 15:08:15.908 352 11462.51 257.63 52277.08 88888.00 2019-12-18 15:08:16.408 352 11462.51 257.57 52277.06 88888.00 2019-12-18 15:08:16.908 352 11462.47 257.59 52277.07 88888.00 2019-12-18 15:08:17.408 352 11462.44 257.59 52277.10 88888.00 2019-12-18 15:08:17.908 352 11462.43 257.54 52277.12 88888.00 2019-12-18 15:08:18.408 352 11462.40 257.48 52277.14 88888.00 2019-12-18 15:08:18.908 352 11462.36 257.48 52277.15 88888.00 2019-12-18 15:08:19.408 352 11462.33 257.47 52277.16 88888.00 2019-12-18 15:08:19.908 352 11462.29 257.42 52277.16 88888.00 2019-12-18 15:08:20.907 352 11462.20 257.40 52277.14 88888.00 2019-12-18 15:08:21.407 352 11462.17 257.38 52277.16 88888.00 2019-12-18 15:08:21.907 352 11462.17 257.37 52277.19 88888.00 2019-12-18 15:08:22.407 352 11462.16 257.34 52277.19 88888.00 2019-12-18 15:08:22.907 352 11462.16 257.35 52277.20 88888.00 2019-12-18 15:08:23.407 352 11462.06 257.33 52277.19 88888.00 2019-12-18 15:08:23.907 352 11462.03 257.34 52277.17 88888.00 2019-12-18 15:08:24.407 352 11462.01 257.28 52277.16 88888.00 2019-12-18 15:08:24.907 352 11462.06 257.22 52277.16 88888.00 2019-12-18 15:08:25.407 352 11462.03 257.23 52277.19 88888.00 2019-12-18 15:08:25.907 352 11461.97 257.20 52277.24 88888.00 2019-12-18 15:08:26.407 352 11461.96 257.22 52277.25 88888.00 2019-12-18 15:08:26.907 352 11461.96 257.25 52277.23 88888.00 2019-12-18 15:08:27.407 352 11461.97 257.27 52277.17 88888.00 2019-12-18 15:08:27.907 352 11461.91 257.23 52277.17 88888.00 2019-12-18 15:08:28.407 352 11461.91 257.24 52277.20 88888.00 2019-12-18 15:08:28.907 352 11461.91 257.24 52277.19 88888.00 2019-12-18 15:08:29.407 352 11461.87 257.27 52277.19 88888.00 2019-12-18 15:08:29.907 352 11461.87 257.29 52277.15 88888.00 2019-12-18 15:08:30.407 352 11461.82 257.24 52277.16 88888.00 2019-12-18 15:08:30.908 352 11461.74 257.24 52277.15 88888.00 2019-12-18 15:08:31.408 352 11461.69 257.28 52277.17 88888.00 2019-12-18 15:08:31.908 352 11461.68 257.21 52277.17 88888.00 2019-12-18 15:08:32.408 352 11461.69 257.22 52277.15 88888.00 2019-12-18 15:08:32.908 352 11461.65 257.22 52277.14 88888.00 2019-12-18 15:08:33.408 352 11461.70 257.19 52277.14 88888.00 2019-12-18 15:08:33.908 352 11461.68 257.20 52277.16 88888.00 2019-12-18 15:08:34.408 352 11461.63 257.23 52277.19 88888.00 2019-12-18 15:08:34.908 352 11461.60 257.24 52277.16 88888.00 2019-12-18 15:08:35.408 352 11461.59 257.20 52277.10 88888.00 2019-12-18 15:08:35.907 352 11461.60 257.21 52277.08 88888.00 2019-12-18 15:08:36.407 352 11461.62 257.22 52277.11 88888.00 2019-12-18 15:08:36.907 352 11461.64 257.22 52277.09 88888.00 2019-12-18 15:08:37.407 352 11461.59 257.24 52277.03 88888.00 2019-12-18 15:08:37.907 352 11461.56 257.25 52277.05 88888.00 2019-12-18 15:08:38.907 352 11461.55 257.19 52277.01 88888.00 2019-12-18 15:08:39.407 352 11461.54 257.18 52277.01 88888.00 2019-12-18 15:08:39.907 352 11461.55 257.18 52277.02 88888.00 2019-12-18 15:08:40.407 352 11461.54 257.15 52277.00 88888.00 2019-12-18 15:08:40.907 352 11461.50 257.20 52276.97 88888.00 2019-12-18 15:08:41.407 352 11461.46 257.19 52276.98 88888.00 2019-12-18 15:08:41.907 352 11461.44 257.12 52276.97 88888.00 2019-12-18 15:08:42.407 352 11461.44 257.10 52276.94 88888.00 2019-12-18 15:08:42.907 352 11461.44 257.12 52276.93 88888.00 2019-12-18 15:08:43.407 352 11461.46 257.08 52276.95 88888.00 2019-12-18 15:08:43.907 352 11461.46 257.13 52276.98 88888.00 2019-12-18 15:08:44.407 352 11461.46 257.17 52276.97 88888.00 2019-12-18 15:08:44.907 352 11461.40 257.17 52276.95 88888.00 2019-12-18 15:08:45.407 352 11461.37 257.09 52276.91 88888.00 2019-12-18 15:08:45.907 352 11461.42 257.08 52276.91 88888.00 2019-12-18 15:08:46.407 352 11461.48 257.11 52276.89 88888.00 2019-12-18 15:08:46.907 352 11461.54 257.17 52276.86 88888.00 2019-12-18 15:08:47.407 352 11461.53 257.17 52276.86 88888.00 2019-12-18 15:08:47.907 352 11461.52 257.17 52276.91 88888.00 2019-12-18 15:08:48.407 352 11461.50 257.11 52276.88 88888.00 2019-12-18 15:08:48.907 352 11461.51 257.12 52276.89 88888.00 2019-12-18 15:08:49.407 352 11461.52 257.18 52276.90 88888.00 2019-12-18 15:08:49.907 352 11461.53 257.18 52276.84 88888.00 2019-12-18 15:08:50.407 352 11461.56 257.15 52276.84 88888.00 2019-12-18 15:08:50.907 352 11461.59 257.18 52276.86 88888.00 2019-12-18 15:08:51.407 352 11461.55 257.22 52276.85 88888.00 2019-12-18 15:08:51.907 352 11461.54 257.24 52276.84 88888.00 2019-12-18 15:08:52.407 352 11461.62 257.20 52276.84 88888.00 2019-12-18 15:08:52.907 352 11461.66 257.20 52276.81 88888.00 2019-12-18 15:08:53.407 352 11461.62 257.22 52276.79 88888.00 2019-12-18 15:08:53.907 352 11461.61 257.23 52276.75 88888.00 2019-12-18 15:08:54.407 352 11461.65 257.24 52276.67 88888.00 2019-12-18 15:08:54.907 352 11461.69 257.29 52276.66 88888.00 2019-12-18 15:08:55.407 352 11461.73 257.32 52276.64 88888.00 2019-12-18 15:08:55.907 352 11461.72 257.33 52276.64 88888.00 2019-12-18 15:08:56.407 352 11461.77 257.38 52276.64 88888.00 2019-12-18 15:08:56.907 352 11461.75 257.39 52276.61 88888.00 2019-12-18 15:08:57.407 352 11461.74 257.41 52276.61 88888.00 2019-12-18 15:08:57.907 352 11461.77 257.41 52276.68 88888.00 2019-12-18 15:08:58.407 352 11461.77 257.42 52276.66 88888.00 2019-12-18 15:08:58.907 352 11461.78 257.49 52276.63 88888.00 2019-12-18 15:08:59.407 352 11461.77 257.49 52276.61 88888.00 2019-12-18 15:08:59.907 352 11461.78 257.54 52276.61 88888.00 2019-12-18 15:09:00.407 352 11461.82 257.56 52276.62 88888.00 2019-12-18 15:09:00.907 352 11461.88 257.57 52276.63 88888.00 2019-12-18 15:09:01.407 352 11461.91 257.58 52276.62 88888.00 2019-12-18 15:09:02.407 352 11461.87 257.67 52276.54 88888.00 2019-12-18 15:09:02.907 352 11461.89 257.68 52276.54 88888.00 2019-12-18 15:09:03.407 352 11461.89 257.74 52276.57 88888.00 2019-12-18 15:09:03.907 352 11461.86 257.80 52276.57 88888.00 2019-12-18 15:09:04.407 352 11461.86 257.82 52276.56 88888.00 2019-12-18 15:09:04.907 352 11461.85 257.88 52276.55 88888.00 2019-12-18 15:09:05.407 352 11461.86 257.91 52276.54 88888.00 2019-12-18 15:09:05.907 352 11461.85 257.91 52276.53 88888.00 2019-12-18 15:09:06.407 352 11461.85 257.98 52276.54 88888.00 2019-12-18 15:09:06.907 352 11461.81 258.07 52276.54 88888.00 2019-12-18 15:09:07.407 352 11461.82 258.12 52276.57 88888.00 2019-12-18 15:09:07.907 352 11461.83 258.17 52276.61 88888.00 2019-12-18 15:09:08.407 352 11461.82 258.20 52276.61 88888.00 2019-12-18 15:09:08.907 352 11461.74 258.22 52276.58 88888.00 2019-12-18 15:09:09.407 352 11461.74 258.29 52276.59 88888.00 2019-12-18 15:09:09.907 352 11461.73 258.36 52276.61 88888.00 2019-12-18 15:09:10.407 352 11461.74 258.37 52276.58 88888.00 2019-12-18 15:09:10.907 352 11461.65 258.37 52276.59 88888.00 2019-12-18 15:09:11.407 352 11461.63 258.41 52276.58 88888.00 2019-12-18 15:09:12.407 352 11461.56 258.47 52276.62 88888.00 2019-12-18 15:09:12.907 352 11461.54 258.60 52276.59 88888.00 2019-12-18 15:09:13.407 352 11461.55 258.60 52276.57 88888.00 2019-12-18 15:09:13.907 352 11461.56 258.59 52276.56 88888.00 2019-12-18 15:09:14.407 352 11461.55 258.60 52276.58 88888.00 2019-12-18 15:09:14.907 352 11461.50 258.67 52276.59 88888.00 2019-12-18 15:09:15.407 352 11461.47 258.72 52276.61 88888.00 2019-12-18 15:09:15.907 352 11461.44 258.70 52276.61 88888.00 2019-12-18 15:09:16.407 352 11461.45 258.75 52276.62 88888.00 2019-12-18 15:09:16.907 352 11461.45 258.83 52276.62 88888.00 2019-12-18 15:09:17.408 352 11461.39 258.93 52276.65 88888.00 2019-12-18 15:09:17.908 352 11461.40 258.94 52276.66 88888.00 2019-12-18 15:09:18.408 352 11461.37 258.92 52276.65 88888.00 2019-12-18 15:09:18.908 352 11461.35 258.98 52276.63 88888.00 2019-12-18 15:09:19.408 352 11461.33 259.05 52276.67 88888.00 2019-12-18 15:09:19.908 352 11461.33 259.06 52276.67 88888.00 2019-12-18 15:09:20.408 352 11461.30 259.11 52276.66 88888.00 2019-12-18 15:09:20.908 352 11461.29 259.12 52276.65 88888.00 2019-12-18 15:09:21.408 352 11461.27 259.17 52276.63 88888.00 2019-12-18 15:09:21.908 352 11461.22 259.25 52276.58 88888.00 2019-12-18 15:09:22.408 352 11461.21 259.29 52276.61 88888.00 2019-12-18 15:09:22.908 352 11461.20 259.31 52276.59 88888.00 2019-12-18 15:09:23.408 352 11461.20 259.34 52276.56 88888.00 2019-12-18 15:09:23.908 352 11461.19 259.34 52276.58 88888.00 2019-12-18 15:09:24.408 352 11461.13 259.40 52276.61 88888.00 2019-12-18 15:09:24.908 352 11461.12 259.44 52276.58 88888.00 2019-12-18 15:09:25.408 352 11461.16 259.48 52276.61 88888.00 2019-12-18 15:09:25.908 352 11461.17 259.54 52276.58 88888.00 2019-12-18 15:09:26.408 352 11461.15 259.57 52276.58 88888.00 2019-12-18 15:09:26.908 352 11461.15 259.62 52276.62 88888.00 2019-12-18 15:09:27.408 352 11461.10 259.65 52276.61 88888.00 2019-12-18 15:09:27.908 352 11461.12 259.70 52276.58 88888.00 2019-12-18 15:09:28.408 352 11461.16 259.72 52276.62 88888.00 2019-12-18 15:09:28.908 352 11461.12 259.74 52276.65 88888.00 2019-12-18 15:09:29.408 352 11461.10 259.81 52276.61 88888.00 2019-12-18 15:09:29.908 352 11461.10 259.83 52276.61 88888.00 2019-12-18 15:09:30.408 352 11461.11 259.85 52276.58 88888.00 2019-12-18 15:09:30.908 352 11461.11 259.92 52276.58 88888.00 2019-12-18 15:09:31.408 352 11461.12 259.94 52276.55 88888.00 2019-12-18 15:09:31.908 352 11461.16 259.98 52276.56 88888.00 2019-12-18 15:09:32.408 352 11461.15 260.03 52276.55 88888.00 2019-12-18 15:09:32.908 352 11461.11 260.08 52276.56 88888.00 2019-12-18 15:09:33.408 352 11461.09 260.08 52276.61 88888.00 2019-12-18 15:09:33.908 352 11461.16 260.10 52276.63 88888.00 2019-12-18 15:09:34.408 352 11461.16 260.14 52276.67 88888.00 2019-12-18 15:09:34.908 352 11461.13 260.25 52276.68 88888.00 2019-12-18 15:09:35.408 352 11461.13 260.34 52276.59 88888.00 2019-12-18 15:09:35.908 352 11461.13 260.38 52276.56 88888.00 2019-12-18 15:09:36.408 352 11461.16 260.41 52276.57 88888.00 2019-12-18 15:09:36.908 352 11461.11 260.48 52276.53 88888.00 2019-12-18 15:09:37.408 352 11461.11 260.51 52276.51 88888.00 2019-12-18 15:09:37.908 352 11461.12 260.50 52276.51 88888.00 2019-12-18 15:09:38.408 352 11461.13 260.60 52276.50 88888.00 2019-12-18 15:09:38.908 352 11461.09 260.68 52276.51 88888.00 2019-12-18 15:09:39.408 352 11461.04 260.70 52276.53 88888.00 2019-12-18 15:09:39.908 352 11461.03 260.76 52276.51 88888.00 2019-12-18 15:09:40.408 352 11461.04 260.78 52276.50 88888.00 2019-12-18 15:09:40.908 352 11461.10 260.80 52276.46 88888.00 2019-12-18 15:09:41.408 352 11461.16 260.88 52276.42 88888.00 2019-12-18 15:09:41.908 352 11461.18 260.96 52276.44 88888.00 2019-12-18 15:09:42.408 352 11461.15 260.96 52276.46 88888.00 2019-12-18 15:09:42.908 352 11461.12 261.01 52276.45 88888.00 2019-12-18 15:09:43.408 352 11461.16 261.09 52276.44 88888.00 2019-12-18 15:09:43.908 352 11461.20 261.11 52276.44 88888.00 2019-12-18 15:09:44.408 352 11461.20 261.13 52276.41 88888.00 2019-12-18 15:09:44.908 352 11461.22 261.16 52276.40 88888.00 2019-12-18 15:09:45.408 352 11461.24 261.19 52276.38 88888.00 2019-12-18 15:09:45.908 352 11461.29 261.21 52276.39 88888.00 2019-12-18 15:09:46.408 352 11461.30 261.24 52276.39 88888.00 2019-12-18 15:09:46.908 352 11461.29 261.25 52276.40 88888.00 2019-12-18 15:09:47.408 352 11461.30 261.27 52276.40 88888.00 2019-12-18 15:09:47.908 352 11461.30 261.32 52276.39 88888.00 2019-12-18 15:09:48.408 352 11461.33 261.34 52276.37 88888.00 2019-12-18 15:09:48.908 352 11461.35 261.32 52276.35 88888.00 2019-12-18 15:09:49.408 352 11461.39 261.36 52276.31 88888.00 2019-12-18 15:09:49.908 352 11461.40 261.35 52276.31 88888.00 2019-12-18 15:09:50.408 352 11461.43 261.34 52276.32 88888.00 2019-12-18 15:09:50.908 352 11461.51 261.38 52276.32 88888.00 2019-12-18 15:09:51.408 352 11461.53 261.39 52276.31 88888.00 2019-12-18 15:09:51.908 352 11461.57 261.40 52276.31 88888.00 2019-12-18 15:09:52.408 352 11461.59 261.42 52276.32 88888.00 2019-12-18 15:09:52.908 352 11461.60 261.44 52276.33 88888.00 2019-12-18 15:09:53.408 352 11461.65 261.48 52276.36 88888.00 2019-12-18 15:09:53.908 352 11461.66 261.46 52276.33 88888.00 2019-12-18 15:09:54.408 352 11461.63 261.44 52276.31 88888.00 2019-12-18 15:09:54.908 352 11461.68 261.42 52276.30 88888.00 2019-12-18 15:09:55.408 352 11461.71 261.46 52276.29 88888.00 2019-12-18 15:09:55.908 352 11461.77 261.44 52276.27 88888.00 2019-12-18 15:09:56.408 352 11461.80 261.48 52276.26 88888.00 2019-12-18 15:09:56.908 352 11461.78 261.48 52276.29 88888.00 2019-12-18 15:09:57.408 352 11461.77 261.50 52276.29 88888.00 2019-12-18 15:09:57.908 352 11461.77 261.49 52276.29 88888.00 2019-12-18 15:09:58.408 352 11461.78 261.48 52276.31 88888.00 2019-12-18 15:09:58.908 352 11461.83 261.50 52276.28 88888.00 2019-12-18 15:09:59.408 352 11461.85 261.57 52276.24 88888.00 2019-12-18 15:09:59.908 352 11461.85 261.65 52276.27 88888.00 2019-12-18 15:10:00.408 352 11461.86 261.66 52276.27 88888.00 2019-12-18 15:10:00.908 352 11461.86 261.64 52276.31 88888.00 2019-12-18 15:10:01.408 352 11461.86 261.63 52276.32 88888.00 2019-12-18 15:10:01.908 352 11461.85 261.66 52276.32 88888.00 2019-12-18 15:10:02.408 352 11461.86 261.64 52276.32 88888.00 2019-12-18 15:10:02.908 352 11461.88 261.56 52276.32 88888.00 2019-12-18 15:10:03.408 352 11461.92 261.58 52276.37 88888.00 2019-12-18 15:10:03.908 352 11461.87 261.57 52276.37 88888.00 2019-12-18 15:10:04.408 352 11461.89 261.57 52276.36 88888.00 2019-12-18 15:10:04.908 352 11461.91 261.56 52276.32 88888.00 2019-12-18 15:10:05.408 352 11461.88 261.55 52276.35 88888.00 2019-12-18 15:10:05.908 352 11461.91 261.57 52276.33 88888.00 2019-12-18 15:10:06.408 352 11461.90 261.53 52276.35 88888.00 2019-12-18 15:10:06.908 352 11461.88 261.56 52276.35 88888.00 2019-12-18 15:10:07.408 352 11461.88 261.60 52276.39 88888.00 2019-12-18 15:10:07.908 352 11461.94 261.59 52276.40 88888.00 2019-12-18 15:10:08.408 352 11461.97 261.55 52276.38 88888.00 2019-12-18 15:10:08.908 352 11461.97 261.57 52276.39 88888.00 2019-12-18 15:10:09.408 352 11462.00 261.58 52276.37 88888.00 2019-12-18 15:10:09.908 352 11462.05 261.57 52276.39 88888.00 2019-12-18 15:10:10.408 352 11462.10 261.55 52276.41 88888.00 2019-12-18 15:10:10.908 352 11462.12 261.54 52276.41 88888.00 2019-12-18 15:10:11.408 352 11462.10 261.51 52276.38 88888.00 2019-12-18 15:10:11.908 352 11462.12 261.46 52276.37 88888.00 2019-12-18 15:10:12.408 352 11462.09 261.41 52276.39 88888.00 2019-12-18 15:10:12.908 352 11462.13 261.39 52276.42 88888.00 2019-12-18 15:10:13.908 352 11462.18 261.40 52276.45 88888.00 2019-12-18 15:10:14.408 352 11462.25 261.42 52276.45 88888.00 2019-12-18 15:10:14.908 352 11462.25 261.41 52276.46 88888.00 2019-12-18 15:10:15.408 352 11462.25 261.35 52276.48 88888.00 2019-12-18 15:10:15.908 352 11462.26 261.30 52276.50 88888.00 2019-12-18 15:10:16.408 352 11462.27 261.30 52276.49 88888.00 2019-12-18 15:10:16.908 352 11462.26 261.24 52276.50 88888.00 2019-12-18 15:10:17.408 352 11462.29 261.17 52276.51 88888.00 2019-12-18 15:10:17.908 352 11462.31 261.16 52276.54 88888.00 2019-12-18 15:10:18.408 352 11462.25 261.12 52276.54 88888.00 2019-12-18 15:10:18.908 352 11462.23 261.07 52276.53 88888.00 2019-12-18 15:10:19.408 352 11462.26 261.02 52276.56 88888.00 2019-12-18 15:10:19.908 352 11462.25 260.95 52276.58 88888.00 2019-12-18 15:10:20.408 352 11462.23 260.86 52276.55 88888.00 2019-12-18 15:10:20.908 352 11462.25 260.82 52276.58 88888.00 2019-12-18 15:10:21.408 352 11462.25 260.76 52276.59 88888.00 2019-12-18 15:10:21.908 352 11462.27 260.74 52276.59 88888.00 2019-12-18 15:10:22.408 352 11462.27 260.69 52276.57 88888.00 2019-12-18 15:10:22.908 352 11462.24 260.62 52276.54 88888.00 2019-12-18 15:10:23.908 352 11462.23 260.44 52276.63 88888.00 2019-12-18 15:10:24.408 352 11462.24 260.37 52276.66 88888.00 2019-12-18 15:10:24.908 352 11462.24 260.37 52276.61 88888.00 2019-12-18 15:10:25.408 352 11462.26 260.32 52276.59 88888.00 2019-12-18 15:10:25.908 352 11462.24 260.25 52276.64 88888.00 2019-12-18 15:10:26.408 352 11462.20 260.15 52276.65 88888.00 2019-12-18 15:10:26.908 352 11462.22 260.09 52276.66 88888.00 2019-12-18 15:10:27.408 352 11462.25 260.03 52276.67 88888.00 2019-12-18 15:10:27.908 352 11462.22 260.00 52276.71 88888.00 2019-12-18 15:10:28.408 352 11462.18 259.89 52276.73 88888.00 2019-12-18 15:10:28.908 352 11462.17 259.85 52276.70 88888.00 2019-12-18 15:10:29.408 352 11462.17 259.77 52276.70 88888.00 2019-12-18 15:10:29.908 352 11462.12 259.70 52276.72 88888.00 2019-12-18 15:10:30.408 352 11462.12 259.56 52276.71 88888.00 2019-12-18 15:10:30.908 352 11462.13 259.54 52276.70 88888.00 2019-12-18 15:10:31.408 352 11462.07 259.51 52276.73 88888.00 2019-12-18 15:10:31.908 352 11462.06 259.45 52276.75 88888.00 2019-12-18 15:10:32.408 352 11462.04 259.38 52276.75 88888.00 2019-12-18 15:10:32.908 352 11462.04 259.32 52276.74 88888.00 2019-12-18 15:10:33.408 352 11462.01 259.25 52276.75 88888.00 2019-12-18 15:10:33.909 352 11461.99 259.21 52276.75 88888.00 2019-12-18 15:10:34.409 352 11461.98 259.15 52276.74 88888.00 2019-12-18 15:10:34.909 352 11461.96 259.06 52276.75 88888.00 2019-12-18 15:10:35.409 352 11461.94 258.98 52276.79 88888.00 2019-12-18 15:10:35.909 352 11461.96 258.87 52276.70 88888.00 2019-12-18 15:10:36.409 352 11461.96 258.79 52276.68 88888.00 2019-12-18 15:10:36.909 352 11461.95 258.77 52276.75 88888.00 2019-12-18 15:10:37.409 352 11461.90 258.74 52276.73 88888.00 2019-12-18 15:10:37.909 352 11461.88 258.64 52276.74 88888.00 2019-12-18 15:10:38.409 352 11461.92 258.55 52276.74 88888.00 2019-12-18 15:10:38.908 352 11461.96 258.50 52276.76 88888.00 2019-12-18 15:10:39.408 352 11461.95 258.50 52276.75 88888.00 2019-12-18 15:10:39.908 352 11461.89 258.46 52276.79 88888.00 2019-12-18 15:10:40.408 352 11461.87 258.43 52276.76 88888.00 2019-12-18 15:10:40.908 352 11461.88 258.37 52276.73 88888.00 2019-12-18 15:10:41.908 352 11461.81 258.25 52276.75 88888.00 2019-12-18 15:10:42.408 352 11461.81 258.21 52276.76 88888.00 2019-12-18 15:10:42.908 352 11461.78 258.16 52276.79 88888.00 2019-12-18 15:10:43.408 352 11461.77 258.10 52276.81 88888.00 2019-12-18 15:10:43.908 352 11461.75 258.08 52276.81 88888.00 2019-12-18 15:10:44.408 352 11461.73 258.03 52276.82 88888.00 2019-12-18 15:10:44.908 352 11461.74 257.96 52276.82 88888.00 2019-12-18 15:10:45.408 352 11461.69 257.93 52276.80 88888.00 2019-12-18 15:10:45.908 352 11461.68 257.90 52276.79 88888.00 2019-12-18 15:10:46.408 352 11461.68 257.82 52276.77 88888.00 2019-12-18 15:10:46.908 352 11461.66 257.77 52276.83 88888.00 2019-12-18 15:10:47.408 352 11461.63 257.71 52276.84 88888.00 2019-12-18 15:10:47.908 352 11461.60 257.69 52276.85 88888.00 2019-12-18 15:10:48.408 352 11461.60 257.68 52276.85 88888.00 2019-12-18 15:10:48.908 352 11461.57 257.63 52276.90 88888.00 2019-12-18 15:10:49.408 352 11461.54 257.53 52276.88 88888.00 2019-12-18 15:10:49.908 352 11461.52 257.50 52276.91 88888.00 2019-12-18 15:10:50.408 352 11461.53 257.48 52276.93 88888.00 2019-12-18 15:10:50.908 352 11461.52 257.44 52276.92 88888.00 2019-12-18 15:10:51.408 352 11461.50 257.42 52276.94 88888.00 2019-12-18 15:10:51.908 352 11461.48 257.33 52276.97 88888.00 2019-12-18 15:10:52.408 352 11461.46 257.28 52276.94 88888.00 2019-12-18 15:10:52.908 352 11461.44 257.28 52276.90 88888.00 2019-12-18 15:10:53.408 352 11461.39 257.28 52276.90 88888.00 2019-12-18 15:10:53.908 352 11461.38 257.18 52276.94 88888.00 2019-12-18 15:10:54.408 352 11461.34 257.10 52276.97 88888.00 2019-12-18 15:10:54.908 352 11461.34 257.05 52276.95 88888.00 2019-12-18 15:10:55.408 352 11461.35 257.03 52277.01 88888.00 2019-12-18 15:10:55.908 352 11461.35 257.02 52277.06 88888.00 2019-12-18 15:10:56.408 352 11461.31 257.01 52277.05 88888.00 2019-12-18 15:10:56.908 352 11461.27 256.96 52277.05 88888.00 2019-12-18 15:10:57.408 352 11461.24 256.94 52277.03 88888.00 2019-12-18 15:10:57.908 352 11461.24 256.85 52277.03 88888.00 2019-12-18 15:10:58.408 352 11461.24 256.81 52277.02 88888.00 2019-12-18 15:10:58.908 352 11461.21 256.80 52276.99 88888.00 2019-12-18 15:10:59.408 352 11461.24 256.75 52277.00 88888.00 2019-12-18 15:10:59.908 352 11461.26 256.72 52277.01 88888.00 2019-12-18 15:11:00.408 352 11461.27 256.71 52277.01 88888.00 2019-12-18 15:11:00.908 352 11461.26 256.69 52277.01 88888.00 2019-12-18 15:11:01.408 352 11461.22 256.66 52277.03 88888.00 2019-12-18 15:11:01.908 352 11461.17 256.59 52277.02 88888.00 2019-12-18 15:11:02.408 352 11461.17 256.57 52277.02 88888.00 2019-12-18 15:11:02.908 352 11461.15 256.63 52277.05 88888.00 2019-12-18 15:11:03.408 352 11461.18 256.62 52277.03 88888.00 2019-12-18 15:11:03.908 352 11461.22 256.61 52277.01 88888.00 2019-12-18 15:11:04.408 352 11461.17 256.57 52276.99 88888.00 2019-12-18 15:11:04.908 352 11461.17 256.56 52277.00 88888.00 2019-12-18 15:11:05.408 352 11461.17 256.62 52277.03 88888.00 2019-12-18 15:11:05.908 352 11461.10 256.64 52277.06 88888.00 2019-12-18 15:11:06.408 352 11461.10 256.65 52277.08 88888.00 2019-12-18 15:11:06.908 352 11461.10 256.64 52277.02 88888.00 2019-12-18 15:11:07.408 352 11461.12 256.67 52277.01 88888.00 2019-12-18 15:11:07.908 352 11461.13 256.64 52276.98 88888.00 2019-12-18 15:11:08.408 352 11461.12 256.63 52276.99 88888.00 2019-12-18 15:11:08.908 352 11461.15 256.61 52276.98 88888.00 2019-12-18 15:11:09.408 352 11461.18 256.66 52276.98 88888.00 2019-12-18 15:11:09.908 352 11461.16 256.72 52277.01 88888.00 2019-12-18 15:11:10.408 352 11461.16 256.66 52276.98 88888.00 2019-12-18 15:11:10.908 352 11461.24 256.60 52276.97 88888.00 2019-12-18 15:11:11.408 352 11461.25 256.63 52276.97 88888.00 2019-12-18 15:11:11.908 352 11461.19 256.60 52276.95 88888.00 2019-12-18 15:11:12.408 352 11461.18 256.57 52276.97 88888.00 2019-12-18 15:11:12.908 352 11461.15 256.63 52276.97 88888.00 2019-12-18 15:11:13.408 352 11461.18 256.64 52276.98 88888.00 2019-12-18 15:11:13.908 352 11461.22 256.64 52276.99 88888.00 2019-12-18 15:11:14.408 352 11461.22 256.63 52276.95 88888.00 2019-12-18 15:11:14.908 352 11461.19 256.62 52276.95 88888.00 2019-12-18 15:11:15.408 352 11461.22 256.66 52276.98 88888.00 2019-12-18 15:11:15.908 352 11461.28 256.69 52277.00 88888.00 2019-12-18 15:11:16.408 352 11461.24 256.67 52277.01 88888.00 2019-12-18 15:11:16.908 352 11461.18 256.71 52277.01 88888.00 2019-12-18 15:11:17.408 352 11461.22 256.75 52277.02 88888.00 2019-12-18 15:11:17.908 352 11461.18 256.67 52277.01 88888.00 2019-12-18 15:11:18.408 352 11461.17 256.74 52276.94 88888.00 2019-12-18 15:11:18.908 352 11461.21 256.75 52276.93 88888.00 2019-12-18 15:11:19.408 352 11461.20 256.71 52276.91 88888.00 2019-12-18 15:11:19.908 352 11461.18 256.69 52276.91 88888.00 2019-12-18 15:11:20.408 352 11461.17 256.73 52276.89 88888.00 2019-12-18 15:11:20.908 352 11461.15 256.76 52276.90 88888.00 2019-12-18 15:11:21.408 352 11461.13 256.76 52276.93 88888.00 2019-12-18 15:11:21.908 352 11461.17 256.73 52276.90 88888.00 2019-12-18 15:11:22.408 352 11461.18 256.74 52276.89 88888.00 2019-12-18 15:11:22.908 352 11461.16 256.76 52276.89 88888.00 2019-12-18 15:11:23.408 352 11461.17 256.73 52276.91 88888.00 2019-12-18 15:11:23.908 352 11461.13 256.77 52276.94 88888.00 2019-12-18 15:11:24.408 352 11461.09 256.82 52276.98 88888.00 2019-12-18 15:11:24.908 352 11461.10 256.80 52276.92 88888.00 2019-12-18 15:11:25.408 352 11461.11 256.77 52276.91 88888.00 2019-12-18 15:11:25.908 352 11461.06 256.82 52276.86 88888.00 2019-12-18 15:11:26.408 352 11461.03 256.77 52276.84 88888.00 2019-12-18 15:11:26.908 352 11461.07 256.81 52276.83 88888.00 2019-12-18 15:11:27.408 352 11461.08 256.84 52276.84 88888.00 2019-12-18 15:11:27.908 352 11461.12 256.86 52276.82 88888.00 2019-12-18 15:11:28.408 352 11461.10 256.86 52276.84 88888.00 2019-12-18 15:11:28.908 352 11461.06 256.89 52276.82 88888.00 2019-12-18 15:11:29.408 352 11461.02 256.89 52276.80 88888.00 2019-12-18 15:11:29.908 352 11461.04 256.88 52276.81 88888.00 2019-12-18 15:11:30.408 352 11461.03 256.86 52276.77 88888.00 2019-12-18 15:11:30.908 352 11461.08 256.85 52276.74 88888.00 2019-12-18 15:11:31.408 352 11461.13 256.89 52276.73 88888.00 2019-12-18 15:11:31.908 352 11461.13 256.88 52276.75 88888.00 2019-12-18 15:11:32.408 352 11461.09 256.88 52276.72 88888.00 2019-12-18 15:11:32.908 352 11461.12 256.91 52276.64 88888.00 2019-12-18 15:11:33.408 352 11461.15 256.93 52276.59 88888.00 2019-12-18 15:11:33.908 352 11461.13 256.92 52276.63 88888.00 2019-12-18 15:11:34.408 352 11461.16 256.96 52276.57 88888.00 2019-12-18 15:11:34.908 352 11461.17 257.00 52276.56 88888.00 2019-12-18 15:11:35.408 352 11461.20 256.94 52276.57 88888.00 2019-12-18 15:11:35.908 352 11461.21 256.93 52276.49 88888.00 2019-12-18 15:11:36.408 352 11461.29 256.95 52276.48 88888.00 2019-12-18 15:11:36.908 352 11461.34 256.99 52276.48 88888.00 2019-12-18 15:11:37.408 352 11461.38 256.99 52276.44 88888.00 2019-12-18 15:11:37.908 352 11461.40 257.10 52276.48 88888.00 2019-12-18 15:11:38.408 352 11461.43 257.12 52276.47 88888.00 2019-12-18 15:11:38.908 352 11461.39 257.17 52276.39 88888.00 2019-12-18 15:11:39.408 352 11461.46 257.15 52276.33 88888.00 2019-12-18 15:11:39.908 352 11461.55 257.21 52276.33 88888.00 2019-12-18 15:11:40.408 352 11461.60 257.28 52276.29 88888.00 2019-12-18 15:11:40.908 352 11461.65 257.29 52276.26 88888.00 2019-12-18 15:11:41.408 352 11461.70 257.31 52276.32 88888.00 2019-12-18 15:11:41.908 352 11461.70 257.32 52276.33 88888.00 2019-12-18 15:11:42.408 352 11461.71 257.40 52276.31 88888.00 2019-12-18 15:11:42.908 352 11461.73 257.39 52276.24 88888.00 2019-12-18 15:11:43.408 352 11461.78 257.40 52276.21 88888.00 2019-12-18 15:11:43.908 352 11461.80 257.47 52276.23 88888.00 2019-12-18 15:11:44.408 352 11461.86 257.47 52276.19 88888.00 2019-12-18 15:11:44.908 352 11461.91 257.50 52276.18 88888.00 2019-12-18 15:11:45.408 352 11461.92 257.51 52276.15 88888.00 2019-12-18 15:11:45.908 352 11461.91 257.53 52276.15 88888.00 2019-12-18 15:11:46.408 352 11461.96 257.57 52276.14 88888.00 2019-12-18 15:11:46.908 352 11462.05 257.64 52276.11 88888.00 2019-12-18 15:11:47.408 352 11462.12 257.71 52276.08 88888.00 2019-12-18 15:11:47.908 352 11462.15 257.78 52276.09 88888.00 2019-12-18 15:11:48.408 352 11462.22 257.80 52276.06 88888.00 2019-12-18 15:11:48.908 352 11462.29 257.78 52275.97 88888.00 2019-12-18 15:11:49.408 352 11462.32 257.80 52275.96 88888.00 2019-12-18 15:11:49.908 352 11462.34 257.87 52275.96 88888.00 2019-12-18 15:11:50.408 352 11462.35 257.93 52275.96 88888.00 2019-12-18 15:11:50.908 352 11462.39 257.98 52275.95 88888.00 2019-12-18 15:11:51.408 352 11462.41 257.98 52275.92 88888.00 2019-12-18 15:11:51.908 352 11462.47 257.99 52275.93 88888.00 2019-12-18 15:11:52.408 352 11462.56 258.02 52275.93 88888.00 2019-12-18 15:11:52.908 352 11462.61 258.10 52275.94 88888.00 2019-12-18 15:11:53.408 352 11462.64 258.12 52275.94 88888.00 2019-12-18 15:11:53.908 352 11462.65 258.14 52275.91 88888.00 2019-12-18 15:11:54.408 352 11462.69 258.10 52275.88 88888.00 2019-12-18 15:11:55.409 352 11462.84 258.28 52275.85 88888.00 2019-12-18 15:11:55.909 352 11462.85 258.26 52275.80 88888.00 2019-12-18 15:11:56.409 352 11462.85 258.24 52275.83 88888.00 2019-12-18 15:11:56.909 352 11462.85 258.32 52275.85 88888.00 2019-12-18 15:11:57.409 352 11462.91 258.40 52275.83 88888.00 2019-12-18 15:11:57.909 352 11462.99 258.43 52275.82 88888.00 2019-12-18 15:11:58.409 352 11463.04 258.43 52275.82 88888.00 2019-12-18 15:11:58.909 352 11463.10 258.39 52275.79 88888.00 2019-12-18 15:11:59.409 352 11463.10 258.43 52275.84 88888.00 2019-12-18 15:11:59.909 352 11463.14 258.47 52275.85 88888.00 2019-12-18 15:12:00.410 352 11463.20 258.48 52275.84 88888.00 2019-12-18 15:12:00.910 352 11463.29 258.49 52275.85 88888.00 2019-12-18 15:12:01.410 352 11463.33 258.51 52275.85 88888.00 2019-12-18 15:12:01.910 352 11463.38 258.47 52275.86 88888.00 2019-12-18 15:12:02.410 352 11463.44 258.50 52275.85 88888.00 2019-12-18 15:12:02.910 352 11463.48 258.56 52275.83 88888.00 2019-12-18 15:12:03.410 352 11463.49 258.63 52275.82 88888.00 2019-12-18 15:12:03.910 352 11463.52 258.61 52275.84 88888.00 2019-12-18 15:12:04.410 352 11463.57 258.66 52275.85 88888.00 2019-12-18 15:12:05.409 352 11463.62 258.65 52275.89 88888.00 2019-12-18 15:12:05.909 352 11463.65 258.67 52275.85 88888.00 2019-12-18 15:12:06.409 352 11463.72 258.75 52275.83 88888.00 2019-12-18 15:12:06.909 352 11463.81 258.77 52275.83 88888.00 2019-12-18 15:12:07.409 352 11463.92 258.79 52275.80 88888.00 2019-12-18 15:12:07.909 352 11463.94 258.82 52275.79 88888.00 2019-12-18 15:12:08.409 352 11463.93 258.82 52275.77 88888.00 2019-12-18 15:12:08.909 352 11463.94 258.85 52275.76 88888.00 2019-12-18 15:12:09.409 352 11464.01 258.87 52275.76 88888.00 2019-12-18 15:12:09.909 352 11464.08 258.87 52275.73 88888.00 2019-12-18 15:12:10.409 352 11464.15 258.89 52275.73 88888.00 2019-12-18 15:12:10.909 352 11464.18 258.97 52275.79 88888.00 2019-12-18 15:12:11.409 352 11464.23 258.98 52275.78 88888.00 2019-12-18 15:12:11.909 352 11464.23 258.97 52275.71 88888.00 2019-12-18 15:12:12.409 352 11464.28 259.00 52275.70 88888.00 2019-12-18 15:12:12.909 352 11464.31 259.11 52275.71 88888.00 2019-12-18 15:12:13.409 352 11464.35 259.12 52275.66 88888.00 2019-12-18 15:12:13.909 352 11464.40 259.13 52275.65 88888.00 2019-12-18 15:12:14.409 352 11464.47 259.16 52275.68 88888.00 2019-12-18 15:12:14.909 352 11464.47 259.23 52275.69 88888.00 2019-12-18 15:12:15.409 352 11464.51 259.29 52275.69 88888.00 2019-12-18 15:12:15.909 352 11464.59 259.28 52275.70 88888.00 2019-12-18 15:12:16.409 352 11464.57 259.29 52275.69 88888.00 2019-12-18 15:12:16.909 352 11464.54 259.33 52275.68 88888.00 2019-12-18 15:12:17.409 352 11464.55 259.36 52275.73 88888.00 2019-12-18 15:12:17.909 352 11464.57 259.43 52275.80 88888.00 2019-12-18 15:12:18.409 352 11464.57 259.45 52275.82 88888.00 2019-12-18 15:12:18.909 352 11464.62 259.51 52275.78 88888.00 2019-12-18 15:12:19.409 352 11464.66 259.55 52275.80 88888.00 2019-12-18 15:12:19.909 352 11464.67 259.58 52275.79 88888.00 2019-12-18 15:12:20.409 352 11464.76 259.66 52275.77 88888.00 2019-12-18 15:12:20.909 352 11464.84 259.73 52275.79 88888.00 2019-12-18 15:12:21.409 352 11464.84 259.72 52275.79 88888.00 2019-12-18 15:12:21.909 352 11464.84 259.72 52275.84 88888.00 2019-12-18 15:12:22.409 352 11464.86 259.73 52275.86 88888.00 2019-12-18 15:12:22.909 352 11464.85 259.75 52275.86 88888.00 2019-12-18 15:12:23.409 352 11464.85 259.81 52275.87 88888.00 2019-12-18 15:12:23.909 352 11464.85 259.81 52275.92 88888.00 2019-12-18 15:12:24.409 352 11464.87 259.83 52275.91 88888.00 2019-12-18 15:12:25.409 352 11464.94 259.85 52275.88 88888.00 2019-12-18 15:12:25.909 352 11464.95 259.84 52275.91 88888.00 2019-12-18 15:12:26.409 352 11464.93 259.85 52275.97 88888.00 2019-12-18 15:12:26.909 352 11464.96 259.86 52275.98 88888.00 2019-12-18 15:12:27.409 352 11465.01 259.93 52275.98 88888.00 2019-12-18 15:12:27.909 352 11465.03 259.92 52276.01 88888.00 2019-12-18 15:12:28.409 352 11465.04 259.92 52276.05 88888.00 2019-12-18 15:12:28.909 352 11465.05 259.87 52276.04 88888.00 2019-12-18 15:12:29.409 352 11465.08 259.85 52276.04 88888.00 2019-12-18 15:12:29.909 352 11465.11 259.87 52276.11 88888.00 2019-12-18 15:12:30.409 352 11465.10 259.86 52276.11 88888.00 2019-12-18 15:12:30.909 352 11465.07 259.89 52276.11 88888.00 2019-12-18 15:12:31.409 352 11465.06 259.93 52276.14 88888.00 2019-12-18 15:12:31.909 352 11465.11 259.96 52276.17 88888.00 2019-12-18 15:12:32.409 352 11465.08 259.98 52276.13 88888.00 2019-12-18 15:12:32.909 352 11465.05 260.05 52276.13 88888.00 2019-12-18 15:12:33.409 352 11465.08 260.05 52276.11 88888.00 2019-12-18 15:12:33.909 352 11465.12 260.04 52276.15 88888.00 2019-12-18 15:12:34.409 352 11465.13 259.99 52276.19 88888.00 2019-12-18 15:12:34.909 352 11465.11 260.01 52276.19 88888.00 2019-12-18 15:12:35.409 352 11465.11 260.08 52276.20 88888.00 2019-12-18 15:12:35.909 352 11465.13 260.11 52276.18 88888.00 2019-12-18 15:12:36.409 352 11465.11 260.09 52276.21 88888.00 2019-12-18 15:12:36.909 352 11465.13 260.15 52276.26 88888.00 2019-12-18 15:12:37.409 352 11465.12 260.21 52276.27 88888.00 2019-12-18 15:12:37.909 352 11465.13 260.16 52276.27 88888.00 2019-12-18 15:12:38.409 352 11465.16 260.16 52276.30 88888.00 2019-12-18 15:12:38.909 352 11465.16 260.16 52276.35 88888.00 2019-12-18 15:12:39.409 352 11465.14 260.18 52276.37 88888.00 2019-12-18 15:12:39.909 352 11465.11 260.21 52276.39 88888.00 2019-12-18 15:12:40.409 352 11465.11 260.18 52276.37 88888.00 2019-12-18 15:12:40.909 352 11465.10 260.12 52276.39 88888.00 2019-12-18 15:12:41.409 352 11465.10 260.09 52276.39 88888.00 2019-12-18 15:12:41.909 352 11465.11 260.09 52276.41 88888.00 2019-12-18 15:12:42.409 352 11465.06 260.10 52276.42 88888.00 2019-12-18 15:12:42.909 352 11465.03 260.10 52276.46 88888.00 2019-12-18 15:12:43.409 352 11464.99 260.06 52276.51 88888.00 2019-12-18 15:12:43.909 352 11464.95 260.05 52276.55 88888.00 2019-12-18 15:12:44.409 352 11464.94 260.01 52276.56 88888.00 2019-12-18 15:12:44.909 352 11464.95 259.99 52276.59 88888.00 2019-12-18 15:12:45.409 352 11464.94 260.01 52276.63 88888.00 2019-12-18 15:12:45.909 352 11464.92 260.02 52276.65 88888.00 2019-12-18 15:12:46.409 352 11464.88 260.03 52276.64 88888.00 2019-12-18 15:12:46.909 352 11464.86 260.03 52276.68 88888.00 2019-12-18 15:12:47.409 352 11464.84 260.02 52276.71 88888.00 2019-12-18 15:12:47.909 352 11464.81 259.95 52276.72 88888.00 2019-12-18 15:12:48.409 352 11464.77 259.94 52276.73 88888.00 2019-12-18 15:12:48.909 352 11464.75 259.99 52276.75 88888.00 2019-12-18 15:12:49.409 352 11464.78 260.01 52276.74 88888.00 2019-12-18 15:12:49.909 352 11464.77 260.00 52276.73 88888.00 2019-12-18 15:12:50.409 352 11464.72 259.98 52276.74 88888.00 2019-12-18 15:12:50.909 352 11464.69 259.96 52276.73 88888.00 2019-12-18 15:12:51.409 352 11464.62 259.96 52276.72 88888.00 2019-12-18 15:12:51.909 352 11464.57 259.96 52276.72 88888.00 2019-12-18 15:12:52.409 352 11464.62 259.95 52276.71 88888.00 2019-12-18 15:12:52.909 352 11464.63 259.98 52276.70 88888.00 2019-12-18 15:12:53.409 352 11464.62 259.96 52276.70 88888.00 2019-12-18 15:12:53.909 352 11464.63 259.96 52276.72 88888.00 2019-12-18 15:12:54.409 352 11464.61 260.01 52276.73 88888.00 2019-12-18 15:12:54.909 352 11464.57 260.00 52276.73 88888.00 2019-12-18 15:12:55.410 352 11464.51 259.96 52276.79 88888.00 2019-12-18 15:12:55.910 352 11464.51 259.95 52276.79 88888.00 2019-12-18 15:12:56.410 352 11464.47 259.95 52276.76 88888.00 2019-12-18 15:12:56.910 352 11464.43 259.96 52276.81 88888.00 2019-12-18 15:12:57.410 352 11464.43 259.90 52276.83 88888.00 2019-12-18 15:12:57.910 352 11464.38 259.85 52276.84 88888.00 2019-12-18 15:12:58.410 352 11464.37 259.82 52276.86 88888.00 2019-12-18 15:12:58.910 352 11464.34 259.79 52276.92 88888.00 2019-12-18 15:12:59.410 352 11464.33 259.77 52276.97 88888.00 2019-12-18 15:12:59.910 352 11464.34 259.73 52277.02 88888.00 2019-12-18 15:13:00.409 352 11464.26 259.66 52277.08 88888.00 2019-12-18 15:13:00.909 352 11464.24 259.63 52277.10 88888.00 2019-12-18 15:13:01.409 352 11464.23 259.54 52277.11 88888.00 2019-12-18 15:13:01.909 352 11464.16 259.52 52277.07 88888.00 2019-12-18 15:13:02.409 352 11464.05 259.55 52277.06 88888.00 2019-12-18 15:13:02.909 352 11463.97 259.51 52277.10 88888.00 2019-12-18 15:13:03.409 352 11463.91 259.43 52277.11 88888.00 2019-12-18 15:13:03.909 352 11463.87 259.41 52277.14 88888.00 2019-12-18 15:13:04.409 352 11463.83 259.38 52277.15 88888.00 2019-12-18 15:13:04.909 352 11463.84 259.38 52277.17 88888.00 2019-12-18 15:13:05.409 352 11463.81 259.41 52277.25 88888.00 2019-12-18 15:13:05.909 352 11463.78 259.41 52277.26 88888.00 2019-12-18 15:13:06.409 352 11463.75 259.38 52277.29 88888.00 2019-12-18 15:13:06.909 352 11463.72 259.35 52277.29 88888.00 2019-12-18 15:13:07.409 352 11463.70 259.34 52277.32 88888.00 2019-12-18 15:13:07.909 352 11463.65 259.34 52277.34 88888.00 2019-12-18 15:13:08.409 352 11463.63 259.32 52277.34 88888.00 2019-12-18 15:13:08.909 352 11463.61 259.28 52277.32 88888.00 2019-12-18 15:13:09.409 352 11463.57 259.25 52277.30 88888.00 2019-12-18 15:13:09.909 352 11463.54 259.24 52277.29 88888.00 2019-12-18 15:13:10.409 352 11463.49 259.19 52277.33 88888.00 2019-12-18 15:13:10.909 352 11463.48 259.13 52277.38 88888.00 2019-12-18 15:13:11.409 352 11463.47 259.06 52277.39 88888.00 2019-12-18 15:13:11.909 352 11463.50 259.02 52277.36 88888.00 2019-12-18 15:13:12.409 352 11463.48 259.00 52277.39 88888.00 2019-12-18 15:13:12.909 352 11463.43 258.98 52277.42 88888.00 2019-12-18 15:13:13.409 352 11463.44 258.95 52277.43 88888.00 2019-12-18 15:13:13.909 352 11463.43 258.87 52277.47 88888.00 2019-12-18 15:13:14.409 352 11463.39 258.83 52277.47 88888.00 2019-12-18 15:13:14.909 352 11463.38 258.77 52277.47 88888.00 2019-12-18 15:13:15.410 352 11463.38 258.75 52277.50 88888.00 2019-12-18 15:13:15.910 352 11463.35 258.75 52277.51 88888.00 2019-12-18 15:13:16.410 352 11463.28 258.70 52277.49 88888.00 2019-12-18 15:13:16.910 352 11463.27 258.63 52277.45 88888.00 2019-12-18 15:13:17.410 352 11463.22 258.61 52277.49 88888.00 2019-12-18 15:13:17.910 352 11463.13 258.58 52277.53 88888.00 2019-12-18 15:13:18.410 352 11463.12 258.54 52277.52 88888.00 2019-12-18 15:13:18.910 352 11463.10 258.48 52277.47 88888.00 2019-12-18 15:13:19.410 352 11463.06 258.49 52277.51 88888.00 2019-12-18 15:13:19.910 352 11463.09 258.48 52277.51 88888.00 2019-12-18 15:13:20.409 352 11463.08 258.44 52277.53 88888.00 2019-12-18 15:13:20.909 352 11463.06 258.44 52277.56 88888.00 2019-12-18 15:13:21.409 352 11463.04 258.38 52277.53 88888.00 2019-12-18 15:13:21.909 352 11463.04 258.38 52277.52 88888.00 2019-12-18 15:13:22.409 352 11463.00 258.34 52277.54 88888.00 2019-12-18 15:13:22.909 352 11463.02 258.37 52277.56 88888.00 2019-12-18 15:13:23.409 352 11463.04 258.38 52277.53 88888.00 2019-12-18 15:13:23.909 352 11463.05 258.29 52277.50 88888.00 2019-12-18 15:13:24.409 352 11463.02 258.24 52277.46 88888.00 2019-12-18 15:13:24.909 352 11463.02 258.24 52277.45 88888.00 2019-12-18 15:13:25.409 352 11463.03 258.21 52277.47 88888.00 2019-12-18 15:13:25.909 352 11463.00 258.24 52277.44 88888.00 2019-12-18 15:13:26.409 352 11462.97 258.24 52277.45 88888.00 2019-12-18 15:13:26.909 352 11463.03 258.21 52277.42 88888.00 2019-12-18 15:13:27.409 352 11463.01 258.20 52277.41 88888.00 2019-12-18 15:13:27.909 352 11462.94 258.24 52277.44 88888.00 2019-12-18 15:13:28.409 352 11462.94 258.27 52277.42 88888.00 2019-12-18 15:13:28.909 352 11462.93 258.24 52277.38 88888.00 2019-12-18 15:13:29.409 352 11462.87 258.26 52277.37 88888.00 2019-12-18 15:13:29.909 352 11462.84 258.28 52277.36 88888.00 2019-12-18 15:13:30.409 352 11462.80 258.27 52277.38 88888.00 2019-12-18 15:13:30.909 352 11462.79 258.30 52277.44 88888.00 2019-12-18 15:13:31.409 352 11462.73 258.27 52277.46 88888.00 2019-12-18 15:13:31.909 352 11462.69 258.25 52277.46 88888.00 2019-12-18 15:13:32.409 352 11462.62 258.20 52277.47 88888.00 2019-12-18 15:13:32.909 352 11462.60 258.11 52277.47 88888.00 2019-12-18 15:13:33.409 352 11462.61 258.07 52277.52 88888.00 2019-12-18 15:13:33.909 352 11462.56 258.01 52277.52 88888.00 2019-12-18 15:13:34.409 352 11462.49 258.05 52277.53 88888.00 2019-12-18 15:13:34.909 352 11462.40 258.00 52277.56 88888.00 2019-12-18 15:13:35.409 352 11462.40 258.00 52277.54 88888.00 2019-12-18 15:13:35.909 352 11462.38 257.98 52277.54 88888.00 2019-12-18 15:13:36.909 352 11462.39 257.90 52277.45 88888.00 2019-12-18 15:13:37.409 352 11462.34 257.88 52277.44 88888.00 2019-12-18 15:13:37.909 352 11462.32 257.81 52277.46 88888.00 2019-12-18 15:13:38.409 352 11462.27 257.77 52277.50 88888.00 2019-12-18 15:13:38.909 352 11462.26 257.67 52277.52 88888.00 2019-12-18 15:13:39.409 352 11462.25 257.66 52277.52 88888.00 2019-12-18 15:13:39.909 352 11462.26 257.61 52277.50 88888.00 2019-12-18 15:13:40.409 352 11462.24 257.58 52277.45 88888.00 2019-12-18 15:13:40.909 352 11462.20 257.49 52277.42 88888.00 2019-12-18 15:13:41.409 352 11462.16 257.44 52277.41 88888.00 2019-12-18 15:13:41.909 352 11462.17 257.38 52277.38 88888.00 2019-12-18 15:13:42.409 352 11462.16 257.32 52277.43 88888.00 2019-12-18 15:13:42.909 352 11462.13 257.24 52277.42 88888.00 2019-12-18 15:13:43.409 352 11462.13 257.22 52277.41 88888.00 2019-12-18 15:13:43.909 352 11462.04 257.17 52277.41 88888.00 2019-12-18 15:13:44.409 352 11462.00 257.10 52277.42 88888.00 2019-12-18 15:13:44.909 352 11461.97 257.02 52277.43 88888.00 2019-12-18 15:13:45.409 352 11461.98 256.98 52277.41 88888.00 2019-12-18 15:13:45.909 352 11461.98 256.94 52277.37 88888.00 2019-12-18 15:13:46.909 352 11461.98 256.76 52277.34 88888.00 2019-12-18 15:13:47.409 352 11461.96 256.75 52277.33 88888.00 2019-12-18 15:13:47.909 352 11461.92 256.77 52277.32 88888.00 2019-12-18 15:13:48.409 352 11461.91 256.74 52277.32 88888.00 2019-12-18 15:13:48.909 352 11461.92 256.73 52277.30 88888.00 2019-12-18 15:13:49.409 352 11461.90 256.74 52277.27 88888.00 2019-12-18 15:13:49.909 352 11461.92 256.69 52277.23 88888.00 2019-12-18 15:13:50.409 352 11461.89 256.59 52277.17 88888.00 2019-12-18 15:13:50.909 352 11461.88 256.55 52277.16 88888.00 2019-12-18 15:13:51.409 352 11461.87 256.55 52277.14 88888.00 2019-12-18 15:13:51.909 352 11461.87 256.60 52277.12 88888.00 2019-12-18 15:13:52.409 352 11461.91 256.62 52277.09 88888.00 2019-12-18 15:13:52.909 352 11461.90 256.65 52277.03 88888.00 2019-12-18 15:13:53.409 352 11462.01 256.67 52276.97 88888.00 2019-12-18 15:13:53.909 352 11462.00 256.67 52276.95 88888.00 2019-12-18 15:13:54.409 352 11462.01 256.69 52276.94 88888.00 2019-12-18 15:13:54.909 352 11462.01 256.71 52276.93 88888.00 2019-12-18 15:13:55.409 352 11461.99 256.70 52276.94 88888.00 2019-12-18 15:13:55.909 352 11462.04 256.70 52276.93 88888.00 2019-12-18 15:13:56.909 352 11462.12 256.80 52276.98 88888.00 2019-12-18 15:13:57.409 352 11462.14 256.81 52276.95 88888.00 2019-12-18 15:13:57.909 352 11462.17 256.85 52276.93 88888.00 2019-12-18 15:13:58.409 352 11462.17 256.85 52276.91 88888.00 2019-12-18 15:13:58.909 352 11462.17 256.81 52276.92 88888.00 2019-12-18 15:13:59.409 352 11462.22 256.82 52276.90 88888.00 2019-12-18 15:13:59.909 352 11462.23 256.79 52276.93 88888.00 2019-12-18 15:14:00.409 352 11462.22 256.77 52276.91 88888.00 2019-12-18 15:14:00.909 352 11462.23 256.73 52276.86 88888.00 2019-12-18 15:14:01.409 352 11462.22 256.73 52276.90 88888.00 2019-12-18 15:14:01.910 352 11462.24 256.70 52276.91 88888.00 2019-12-18 15:14:02.410 352 11462.26 256.74 52276.90 88888.00 2019-12-18 15:14:02.910 352 11462.23 256.81 52276.85 88888.00 2019-12-18 15:14:03.410 352 11462.26 256.81 52276.86 88888.00 2019-12-18 15:14:03.910 352 11462.33 256.79 52276.85 88888.00 2019-12-18 15:14:04.909 352 11462.36 256.73 52276.83 88888.00 2019-12-18 15:14:05.409 352 11462.39 256.75 52276.83 88888.00 2019-12-18 15:14:05.909 352 11462.36 256.72 52276.77 88888.00 2019-12-18 15:14:06.409 352 11462.40 256.69 52276.77 88888.00 2019-12-18 15:14:06.909 352 11462.49 256.67 52276.79 88888.00 2019-12-18 15:14:07.409 352 11462.48 256.66 52276.80 88888.00 2019-12-18 15:14:07.909 352 11462.48 256.65 52276.79 88888.00 2019-12-18 15:14:08.409 352 11462.51 256.65 52276.75 88888.00 2019-12-18 15:14:08.909 352 11462.53 256.64 52276.79 88888.00 2019-12-18 15:14:09.409 352 11462.56 256.59 52276.80 88888.00 2019-12-18 15:14:09.909 352 11462.57 256.53 52276.79 88888.00 2019-12-18 15:14:10.409 352 11462.56 256.52 52276.82 88888.00 2019-12-18 15:14:10.909 352 11462.60 256.44 52276.82 88888.00 2019-12-18 15:14:11.409 352 11462.64 256.36 52276.81 88888.00 2019-12-18 15:14:11.909 352 11462.61 256.38 52276.84 88888.00 2019-12-18 15:14:12.409 352 11462.60 256.35 52276.85 88888.00 2019-12-18 15:14:12.909 352 11462.60 256.31 52276.82 88888.00 2019-12-18 15:14:13.409 352 11462.62 256.26 52276.82 88888.00 2019-12-18 15:14:13.909 352 11462.65 256.21 52276.79 88888.00 2019-12-18 15:14:14.409 352 11462.66 256.16 52276.82 88888.00 2019-12-18 15:14:14.909 352 11462.65 256.16 52276.84 88888.00 2019-12-18 15:14:15.409 352 11462.65 256.13 52276.81 88888.00 2019-12-18 15:14:15.909 352 11462.69 256.11 52276.82 88888.00 2019-12-18 15:14:16.409 352 11462.67 256.07 52276.81 88888.00 2019-12-18 15:14:16.909 352 11462.66 255.99 52276.82 88888.00 2019-12-18 15:14:17.409 352 11462.68 255.96 52276.80 88888.00 2019-12-18 15:14:17.909 352 11462.73 255.91 52276.76 88888.00 2019-12-18 15:14:18.409 352 11462.68 255.88 52276.77 88888.00 2019-12-18 15:14:18.909 352 11462.65 255.83 52276.77 88888.00 2019-12-18 15:14:19.409 352 11462.61 255.80 52276.76 88888.00 2019-12-18 15:14:19.911 352 11462.60 255.74 52276.75 88888.00 2019-12-18 15:14:20.411 352 11462.67 255.78 52276.77 88888.00 2019-12-18 15:14:20.911 352 11462.68 255.73 52276.76 88888.00 2019-12-18 15:14:21.411 352 11462.64 255.77 52276.75 88888.00 2019-12-18 15:14:21.911 352 11462.62 255.75 52276.70 88888.00 2019-12-18 15:14:22.411 352 11462.70 255.75 52276.67 88888.00 2019-12-18 15:14:22.911 352 11462.75 255.74 52276.68 88888.00 2019-12-18 15:14:23.411 352 11462.75 255.70 52276.70 88888.00 2019-12-18 15:14:23.911 352 11462.75 255.72 52276.72 88888.00 2019-12-18 15:14:24.411 352 11462.78 255.70 52276.67 88888.00 2019-12-18 15:14:24.910 352 11462.82 255.76 52276.65 88888.00 2019-12-18 15:14:25.410 352 11462.89 255.75 52276.64 88888.00 2019-12-18 15:14:25.910 352 11462.95 255.74 52276.61 88888.00 2019-12-18 15:14:26.410 352 11462.96 255.78 52276.56 88888.00 2019-12-18 15:14:26.910 352 11463.04 255.80 52276.53 88888.00 2019-12-18 15:14:27.410 352 11463.04 255.82 52276.56 88888.00 2019-12-18 15:14:27.910 352 11463.06 255.82 52276.51 88888.00 2019-12-18 15:14:28.410 352 11463.10 255.86 52276.49 88888.00 2019-12-18 15:14:28.910 352 11463.17 255.85 52276.49 88888.00 2019-12-18 15:14:29.410 352 11463.22 255.83 52276.53 88888.00 2019-12-18 15:14:29.910 352 11463.26 255.88 52276.51 88888.00 2019-12-18 15:14:30.410 352 11463.32 255.86 52276.50 88888.00 2019-12-18 15:14:30.910 352 11463.33 255.86 52276.47 88888.00 2019-12-18 15:14:31.410 352 11463.43 255.86 52276.46 88888.00 2019-12-18 15:14:31.910 352 11463.46 255.80 52276.45 88888.00 2019-12-18 15:14:32.410 352 11463.45 255.82 52276.47 88888.00 2019-12-18 15:14:32.910 352 11463.49 255.79 52276.50 88888.00 2019-12-18 15:14:33.410 352 11463.55 255.77 52276.50 88888.00 2019-12-18 15:14:33.910 352 11463.59 255.79 52276.49 88888.00 2019-12-18 15:14:34.410 352 11463.63 255.78 52276.51 88888.00 2019-12-18 15:14:34.910 352 11463.68 255.75 52276.46 88888.00 2019-12-18 15:14:35.410 352 11463.71 255.73 52276.45 88888.00 2019-12-18 15:14:35.910 352 11463.73 255.74 52276.48 88888.00 2019-12-18 15:14:36.410 352 11463.75 255.68 52276.48 88888.00 2019-12-18 15:14:36.910 352 11463.85 255.72 52276.50 88888.00 2019-12-18 15:14:37.410 352 11463.93 255.70 52276.49 88888.00 2019-12-18 15:14:37.910 352 11463.90 255.75 52276.51 88888.00 2019-12-18 15:14:38.410 352 11463.93 255.70 52276.47 88888.00 2019-12-18 15:14:38.910 352 11464.00 255.67 52276.46 88888.00 2019-12-18 15:14:39.410 352 11464.02 255.64 52276.44 88888.00 2019-12-18 15:14:39.910 352 11464.06 255.62 52276.41 88888.00 2019-12-18 15:14:40.410 352 11464.08 255.63 52276.40 88888.00 2019-12-18 15:14:40.910 352 11464.11 255.63 52276.40 88888.00 2019-12-18 15:14:41.410 352 11464.17 255.64 52276.40 88888.00 2019-12-18 15:14:41.910 352 11464.24 255.63 52276.42 88888.00 2019-12-18 15:14:42.410 352 11464.26 255.60 52276.44 88888.00 2019-12-18 15:14:42.910 352 11464.26 255.67 52276.45 88888.00 2019-12-18 15:14:43.410 352 11464.23 255.69 52276.45 88888.00 2019-12-18 15:14:43.910 352 11464.20 255.70 52276.47 88888.00 2019-12-18 15:14:44.410 352 11464.28 255.68 52276.49 88888.00 2019-12-18 15:14:44.910 352 11464.32 255.64 52276.51 88888.00 2019-12-18 15:14:45.410 352 11464.32 255.65 52276.51 88888.00 2019-12-18 15:14:45.910 352 11464.36 255.63 52276.56 88888.00 2019-12-18 15:14:46.410 352 11464.43 255.72 52276.59 88888.00 2019-12-18 15:14:46.910 352 11464.37 255.77 52276.59 88888.00 2019-12-18 15:14:47.410 352 11464.33 255.75 52276.64 88888.00 2019-12-18 15:14:48.410 352 11464.29 255.75 52276.65 88888.00 2019-12-18 15:14:48.910 352 11464.25 255.76 52276.67 88888.00 2019-12-18 15:14:49.410 352 11464.24 255.74 52276.70 88888.00 2019-12-18 15:14:49.910 352 11464.24 255.75 52276.72 88888.00 2019-12-18 15:14:50.410 352 11464.24 255.68 52276.80 88888.00 2019-12-18 15:14:50.910 352 11464.26 255.74 52276.84 88888.00 2019-12-18 15:14:51.410 352 11464.26 255.77 52276.89 88888.00 2019-12-18 15:14:51.910 352 11464.24 255.77 52276.94 88888.00 2019-12-18 15:14:52.410 352 11464.19 255.77 52276.99 88888.00 2019-12-18 15:14:52.910 352 11464.18 255.75 52277.03 88888.00 2019-12-18 15:14:53.410 352 11464.20 255.70 52277.05 88888.00 2019-12-18 15:14:53.910 352 11464.17 255.72 52277.06 88888.00 2019-12-18 15:14:54.410 352 11464.14 255.76 52277.07 88888.00 2019-12-18 15:14:54.910 352 11464.14 255.77 52277.11 88888.00 2019-12-18 15:14:55.410 352 11464.06 255.74 52277.14 88888.00 2019-12-18 15:14:55.910 352 11464.07 255.70 52277.17 88888.00 2019-12-18 15:14:56.410 352 11464.07 255.65 52277.14 88888.00 2019-12-18 15:14:56.910 352 11464.07 255.58 52277.12 88888.00 2019-12-18 15:14:57.410 352 11464.03 255.63 52277.17 88888.00 2019-12-18 15:14:57.910 352 11464.06 255.55 52277.15 88888.00 2019-12-18 15:14:58.410 352 11464.08 255.51 52277.11 88888.00 2019-12-18 15:14:58.910 352 11464.11 255.54 52277.14 88888.00 2019-12-18 15:14:59.410 352 11464.11 255.48 52277.11 88888.00 2019-12-18 15:14:59.910 352 11464.09 255.39 52277.14 88888.00 2019-12-18 15:15:00.410 352 11464.09 255.33 52277.10 88888.00 2019-12-18 15:15:00.910 352 11464.09 255.24 52277.06 88888.00 2019-12-18 15:15:01.410 352 11464.13 255.18 52277.08 88888.00 2019-12-18 15:15:01.910 352 11464.14 255.15 52277.02 88888.00 2019-12-18 15:15:02.410 352 11464.03 255.17 52277.02 88888.00 2019-12-18 15:15:02.910 352 11464.00 255.15 52277.02 88888.00 2019-12-18 15:15:03.410 352 11464.03 255.08 52276.99 88888.00 2019-12-18 15:15:03.910 352 11464.03 255.00 52276.99 88888.00 2019-12-18 15:15:04.410 352 11464.08 254.92 52277.00 88888.00 2019-12-18 15:15:04.910 352 11464.10 254.93 52276.98 88888.00 2019-12-18 15:15:05.410 352 11464.08 254.92 52276.93 88888.00 2019-12-18 15:15:05.910 352 11464.10 254.88 52276.93 88888.00 2019-12-18 15:15:06.410 352 11464.15 254.85 52276.91 88888.00 2019-12-18 15:15:06.910 352 11464.25 254.93 52276.89 88888.00 2019-12-18 15:15:07.410 352 11464.29 254.98 52276.88 88888.00 2019-12-18 15:15:08.410 352 11464.45 254.97 52276.83 88888.00 2019-12-18 15:15:08.910 352 11464.55 255.01 52276.85 88888.00 2019-12-18 15:15:09.410 352 11464.60 255.08 52276.83 88888.00 2019-12-18 15:15:09.910 352 11464.63 255.11 52276.79 88888.00 2019-12-18 15:15:10.410 352 11464.72 255.15 52276.76 88888.00 2019-12-18 15:15:10.910 352 11464.79 255.21 52276.76 88888.00 2019-12-18 15:15:11.410 352 11464.88 255.30 52276.71 88888.00 2019-12-18 15:15:11.910 352 11465.01 255.39 52276.68 88888.00 2019-12-18 15:15:12.410 352 11465.17 255.44 52276.67 88888.00 2019-12-18 15:15:12.910 352 11465.23 255.54 52276.67 88888.00 2019-12-18 15:15:13.410 352 11465.33 255.60 52276.72 88888.00 2019-12-18 15:15:13.910 352 11465.43 255.72 52276.68 88888.00 2019-12-18 15:15:14.410 352 11465.56 255.80 52276.66 88888.00 2019-12-18 15:15:14.910 352 11465.67 255.82 52276.65 88888.00 2019-12-18 15:15:15.410 352 11465.76 255.88 52276.64 88888.00 2019-12-18 15:15:15.910 352 11465.90 256.01 52276.67 88888.00 2019-12-18 15:15:16.410 352 11466.01 256.07 52276.67 88888.00 2019-12-18 15:15:16.910 352 11466.11 256.13 52276.66 88888.00 2019-12-18 15:15:17.410 352 11466.19 256.18 52276.72 88888.00 2019-12-18 15:15:17.910 352 11466.21 256.21 52276.70 88888.00 2019-12-18 15:15:18.411 352 11466.27 256.20 52276.72 88888.00 2019-12-18 15:15:18.911 352 11466.34 256.22 52276.75 88888.00 2019-12-18 15:15:19.411 352 11466.42 256.18 52276.81 88888.00 2019-12-18 15:15:19.911 352 11466.42 256.15 52276.91 88888.00 2019-12-18 15:15:20.411 352 11466.43 256.15 52276.93 88888.00 2019-12-18 15:15:20.911 352 11466.46 256.14 52276.94 88888.00 2019-12-18 15:15:21.411 352 11466.51 256.11 52276.94 88888.00 2019-12-18 15:15:21.911 352 11466.48 256.07 52276.97 88888.00 2019-12-18 15:15:22.411 352 11466.50 256.03 52277.08 88888.00 2019-12-18 15:15:22.911 352 11466.47 255.94 52277.09 88888.00 2019-12-18 15:15:23.410 352 11466.46 255.83 52277.07 88888.00 2019-12-18 15:15:23.910 352 11466.45 255.75 52277.11 88888.00 2019-12-18 15:15:24.410 352 11466.43 255.69 52277.14 88888.00 2019-12-18 15:15:24.910 352 11466.36 255.66 52277.15 88888.00 2019-12-18 15:15:25.410 352 11466.34 255.63 52277.20 88888.00 2019-12-18 15:15:25.910 352 11466.30 255.54 52277.24 88888.00 2019-12-18 15:15:26.410 352 11466.27 255.45 52277.26 88888.00 2019-12-18 15:15:26.910 352 11466.24 255.36 52277.26 88888.00 2019-12-18 15:15:27.410 352 11466.22 255.33 52277.29 88888.00 2019-12-18 15:15:28.410 352 11466.12 255.24 52277.30 88888.00 2019-12-18 15:15:28.910 352 11466.03 255.17 52277.33 88888.00 2019-12-18 15:15:29.410 352 11466.02 255.15 52277.30 88888.00 2019-12-18 15:15:29.910 352 11466.02 255.16 52277.27 88888.00 2019-12-18 15:15:30.410 352 11465.93 255.15 52277.26 88888.00 2019-12-18 15:15:30.910 352 11465.92 255.14 52277.21 88888.00 2019-12-18 15:15:31.410 352 11465.86 255.16 52277.24 88888.00 2019-12-18 15:15:31.910 352 11465.89 255.15 52277.20 88888.00 2019-12-18 15:15:32.410 352 11465.91 255.17 52277.20 88888.00 2019-12-18 15:15:32.910 352 11465.92 255.17 52277.19 88888.00 2019-12-18 15:15:33.410 352 11465.95 255.19 52277.16 88888.00 2019-12-18 15:15:33.910 352 11466.04 255.25 52277.12 88888.00 2019-12-18 15:15:34.410 352 11466.09 255.25 52277.16 88888.00 2019-12-18 15:15:34.910 352 11466.08 255.28 52277.19 88888.00 2019-12-18 15:15:35.410 352 11466.15 255.37 52277.16 88888.00 2019-12-18 15:15:35.910 352 11466.18 255.46 52277.12 88888.00 2019-12-18 15:15:36.410 352 11466.20 255.53 52277.09 88888.00 2019-12-18 15:15:36.910 352 11466.20 255.63 52277.02 88888.00 2019-12-18 15:15:37.410 352 11466.26 255.68 52277.05 88888.00 2019-12-18 15:15:37.910 352 11466.33 255.76 52277.07 88888.00 2019-12-18 15:15:38.410 352 11466.42 255.82 52277.05 88888.00 2019-12-18 15:15:38.910 352 11466.43 255.89 52277.02 88888.00 2019-12-18 15:15:39.410 352 11466.44 256.02 52277.00 88888.00 2019-12-18 15:15:39.910 352 11466.48 256.16 52277.02 88888.00 2019-12-18 15:15:40.410 352 11466.54 256.23 52277.05 88888.00 2019-12-18 15:15:40.910 352 11466.61 256.27 52277.02 88888.00 2019-12-18 15:15:41.410 352 11466.63 256.36 52277.05 88888.00 2019-12-18 15:15:41.910 352 11466.66 256.41 52277.08 88888.00 2019-12-18 15:15:42.410 352 11466.73 256.46 52277.06 88888.00 2019-12-18 15:15:42.910 352 11466.80 256.53 52277.10 88888.00 2019-12-18 15:15:43.410 352 11466.79 256.59 52277.14 88888.00 2019-12-18 15:15:43.910 352 11466.82 256.65 52277.09 88888.00 2019-12-18 15:15:44.410 352 11466.85 256.64 52277.07 88888.00 2019-12-18 15:15:44.910 352 11466.85 256.69 52277.07 88888.00 2019-12-18 15:15:45.410 352 11466.88 256.72 52277.03 88888.00 2019-12-18 15:15:45.910 352 11466.88 256.70 52277.05 88888.00 2019-12-18 15:15:46.410 352 11466.91 256.70 52277.06 88888.00 2019-12-18 15:15:46.910 352 11466.96 256.75 52277.05 88888.00 2019-12-18 15:15:47.410 352 11466.97 256.72 52277.05 88888.00 2019-12-18 15:15:47.910 352 11467.04 256.70 52277.07 88888.00 2019-12-18 15:15:48.410 352 11467.08 256.70 52277.11 88888.00 2019-12-18 15:15:48.910 352 11467.07 256.65 52277.16 88888.00 2019-12-18 15:15:49.410 352 11467.07 256.63 52277.14 88888.00 2019-12-18 15:15:49.910 352 11467.07 256.65 52277.11 88888.00 2019-12-18 15:15:50.410 352 11467.08 256.57 52277.11 88888.00 2019-12-18 15:15:50.910 352 11467.06 256.56 52277.11 88888.00 2019-12-18 15:15:51.410 352 11467.03 256.54 52277.14 88888.00 2019-12-18 15:15:51.910 352 11467.00 256.53 52277.12 88888.00 2019-12-18 15:15:52.410 352 11467.00 256.51 52277.09 88888.00 2019-12-18 15:15:52.910 352 11466.98 256.47 52277.11 88888.00 2019-12-18 15:15:53.410 352 11466.92 256.48 52277.12 88888.00 2019-12-18 15:15:53.910 352 11466.91 256.48 52277.15 88888.00 2019-12-18 15:15:54.410 352 11466.96 256.50 52277.16 88888.00 2019-12-18 15:15:54.910 352 11466.91 256.47 52277.16 88888.00 2019-12-18 15:15:55.410 352 11466.88 256.47 52277.16 88888.00 2019-12-18 15:15:55.910 352 11466.88 256.46 52277.16 88888.00 2019-12-18 15:15:56.410 352 11466.86 256.48 52277.14 88888.00 2019-12-18 15:15:56.910 352 11466.85 256.52 52277.10 88888.00 2019-12-18 15:15:57.410 352 11466.88 256.54 52277.11 88888.00 2019-12-18 15:15:57.910 352 11466.91 256.51 52277.11 88888.00 2019-12-18 15:15:58.410 352 11466.91 256.54 52277.11 88888.00 2019-12-18 15:15:58.910 352 11466.94 256.53 52277.11 88888.00 2019-12-18 15:15:59.410 352 11466.96 256.56 52277.12 88888.00 2019-12-18 15:15:59.910 352 11466.97 256.60 52277.12 88888.00 2019-12-18 15:16:00.410 352 11466.99 256.60 52277.14 88888.00 2019-12-18 15:16:00.910 352 11467.04 256.61 52277.14 88888.00 2019-12-18 15:16:01.410 352 11467.04 256.65 52277.15 88888.00 2019-12-18 15:16:01.910 352 11467.09 256.67 52277.17 88888.00 2019-12-18 15:16:02.410 352 11467.17 256.66 52277.17 88888.00 2019-12-18 15:16:02.910 352 11467.21 256.63 52277.16 88888.00 2019-12-18 15:16:03.410 352 11467.24 256.65 52277.14 88888.00 2019-12-18 15:16:03.910 352 11467.29 256.75 52277.18 88888.00 2019-12-18 15:16:04.410 352 11467.31 256.81 52277.17 88888.00 2019-12-18 15:16:04.910 352 11467.36 256.80 52277.16 88888.00 2019-12-18 15:16:05.410 352 11467.43 256.79 52277.17 88888.00 2019-12-18 15:16:05.910 352 11467.49 256.82 52277.14 88888.00 2019-12-18 15:16:06.410 352 11467.52 256.90 52277.16 88888.00 2019-12-18 15:16:06.910 352 11467.52 256.94 52277.17 88888.00 2019-12-18 15:16:07.410 352 11467.61 257.02 52277.15 88888.00 2019-12-18 15:16:07.910 352 11467.65 257.04 52277.16 88888.00 2019-12-18 15:16:08.410 352 11467.67 257.09 52277.15 88888.00 2019-12-18 15:16:08.910 352 11467.73 257.17 52277.12 88888.00 2019-12-18 15:16:09.410 352 11467.80 257.19 52277.14 88888.00 2019-12-18 15:16:09.910 352 11467.87 257.20 52277.14 88888.00 2019-12-18 15:16:10.410 352 11467.93 257.18 52277.11 88888.00 2019-12-18 15:16:10.910 352 11467.94 257.15 52277.09 88888.00 2019-12-18 15:16:11.410 352 11467.97 257.15 52277.09 88888.00 2019-12-18 15:16:11.910 352 11467.99 257.23 52277.10 88888.00 2019-12-18 15:16:12.410 352 11468.00 257.28 52277.08 88888.00 2019-12-18 15:16:12.910 352 11468.03 257.24 52277.08 88888.00 2019-12-18 15:16:13.410 352 11468.13 257.27 52277.08 88888.00 2019-12-18 15:16:13.910 352 11468.19 257.23 52277.08 88888.00 2019-12-18 15:16:14.410 352 11468.21 257.20 52277.03 88888.00 2019-12-18 15:16:14.910 352 11468.29 257.14 52277.03 88888.00 2019-12-18 15:16:15.410 352 11468.29 257.10 52277.08 88888.00 2019-12-18 15:16:15.910 352 11468.27 257.02 52277.11 88888.00 2019-12-18 15:16:16.410 352 11468.27 256.91 52277.09 88888.00 2019-12-18 15:16:16.910 352 11468.33 256.83 52277.08 88888.00 2019-12-18 15:16:17.410 352 11468.40 256.75 52277.09 88888.00 2019-12-18 15:16:17.910 352 11468.43 256.67 52277.07 88888.00 2019-12-18 15:16:18.410 352 11468.46 256.61 52277.11 88888.00 2019-12-18 15:16:18.910 352 11468.47 256.52 52277.11 88888.00 2019-12-18 15:16:20.410 352 11468.45 256.34 52277.10 88888.00 2019-12-18 15:16:20.910 352 11468.49 256.27 52277.11 88888.00 2019-12-18 15:16:21.410 352 11468.49 256.21 52277.10 88888.00 2019-12-18 15:16:21.910 352 11468.47 256.09 52277.14 88888.00 2019-12-18 15:16:22.410 352 11468.44 256.05 52277.16 88888.00 2019-12-18 15:16:22.910 352 11468.44 256.05 52277.19 88888.00 2019-12-18 15:16:23.410 352 11468.36 255.98 52277.24 88888.00 2019-12-18 15:16:23.910 352 11468.33 255.93 52277.29 88888.00 2019-12-18 15:16:24.410 352 11468.32 255.92 52277.32 88888.00 2019-12-18 15:16:24.910 352 11468.31 255.89 52277.33 88888.00 2019-12-18 15:16:25.410 352 11468.29 255.86 52277.34 88888.00 2019-12-18 15:16:25.910 352 11468.27 255.83 52277.36 88888.00 2019-12-18 15:16:26.410 352 11468.29 255.83 52277.37 88888.00 2019-12-18 15:16:26.910 352 11468.23 255.79 52277.39 88888.00 2019-12-18 15:16:27.410 352 11468.20 255.79 52277.37 88888.00 2019-12-18 15:16:27.910 352 11468.15 255.85 52277.39 88888.00 2019-12-18 15:16:28.410 352 11468.15 255.80 52277.39 88888.00 2019-12-18 15:16:28.910 352 11468.17 255.77 52277.41 88888.00 2019-12-18 15:16:29.910 352 11468.06 255.75 52277.43 88888.00 2019-12-18 15:16:30.410 352 11468.06 255.76 52277.45 88888.00 2019-12-18 15:16:30.910 352 11468.04 255.82 52277.51 88888.00 2019-12-18 15:16:31.410 352 11468.03 255.80 52277.54 88888.00 2019-12-18 15:16:31.910 352 11468.00 255.86 52277.58 88888.00 2019-12-18 15:16:32.410 352 11467.96 255.93 52277.56 88888.00 2019-12-18 15:16:32.910 352 11467.91 255.95 52277.58 88888.00 2019-12-18 15:16:33.410 352 11467.85 255.94 52277.64 88888.00 2019-12-18 15:16:33.910 352 11467.78 255.95 52277.70 88888.00 2019-12-18 15:16:34.410 352 11467.69 255.98 52277.74 88888.00 2019-12-18 15:16:34.910 352 11467.66 256.08 52277.77 88888.00 2019-12-18 15:16:35.410 352 11467.58 256.11 52277.78 88888.00 2019-12-18 15:16:35.910 352 11467.54 256.12 52277.79 88888.00 2019-12-18 15:16:36.410 352 11467.43 256.18 52277.83 88888.00 2019-12-18 15:16:36.910 352 11467.36 256.24 52277.87 88888.00 2019-12-18 15:16:37.410 352 11467.33 256.33 52277.88 88888.00 2019-12-18 15:16:37.910 352 11467.26 256.42 52277.90 88888.00 2019-12-18 15:16:38.410 352 11467.17 256.45 52277.91 88888.00 2019-12-18 15:16:38.910 352 11467.08 256.46 52277.95 88888.00 2019-12-18 15:16:39.910 352 11466.87 256.60 52278.02 88888.00 2019-12-18 15:16:40.410 352 11466.78 256.62 52278.06 88888.00 2019-12-18 15:16:40.910 352 11466.72 256.64 52278.09 88888.00 2019-12-18 15:16:41.410 352 11466.64 256.64 52278.13 88888.00 2019-12-18 15:16:41.910 352 11466.51 256.69 52278.18 88888.00 2019-12-18 15:16:42.410 352 11466.45 256.72 52278.21 88888.00 2019-12-18 15:16:42.910 352 11466.35 256.75 52278.21 88888.00 2019-12-18 15:16:43.410 352 11466.36 256.79 52278.22 88888.00 2019-12-18 15:16:43.910 352 11466.34 256.75 52278.22 88888.00 2019-12-18 15:16:44.410 352 11466.24 256.75 52278.25 88888.00 2019-12-18 15:16:44.910 352 11466.17 256.72 52278.24 88888.00 2019-12-18 15:16:45.410 352 11466.10 256.70 52278.25 88888.00 2019-12-18 15:16:45.910 352 11466.04 256.67 52278.31 88888.00 2019-12-18 15:16:46.410 352 11465.98 256.70 52278.29 88888.00 2019-12-18 15:16:46.910 352 11465.92 256.75 52278.25 88888.00 2019-12-18 15:16:47.410 352 11465.86 256.71 52278.26 88888.00 2019-12-18 15:16:47.910 352 11465.85 256.62 52278.25 88888.00 2019-12-18 15:16:48.410 352 11465.83 256.57 52278.24 88888.00 2019-12-18 15:16:48.910 352 11465.73 256.55 52278.24 88888.00 2019-12-18 15:16:49.911 352 11465.66 256.48 52278.26 88888.00 2019-12-18 15:16:50.411 352 11465.60 256.47 52278.26 88888.00 2019-12-18 15:16:50.911 352 11465.57 256.43 52278.30 88888.00 2019-12-18 15:16:51.411 352 11465.56 256.36 52278.33 88888.00 2019-12-18 15:16:51.911 352 11465.48 256.35 52278.29 88888.00 2019-12-18 15:16:52.411 352 11465.43 256.31 52278.27 88888.00 2019-12-18 15:16:52.911 352 11465.37 256.24 52278.30 88888.00 2019-12-18 15:16:53.411 352 11465.33 256.14 52278.26 88888.00 2019-12-18 15:16:53.911 352 11465.31 256.14 52278.29 88888.00 2019-12-18 15:16:54.411 352 11465.29 256.12 52278.32 88888.00 2019-12-18 15:16:54.910 352 11465.29 256.06 52278.33 88888.00 2019-12-18 15:16:55.410 352 11465.23 255.98 52278.29 88888.00 2019-12-18 15:16:55.910 352 11465.19 255.98 52278.27 88888.00 2019-12-18 15:16:56.410 352 11465.22 255.96 52278.29 88888.00 2019-12-18 15:16:56.910 352 11465.15 255.91 52278.35 88888.00 2019-12-18 15:16:57.910 352 11465.03 255.78 52278.32 88888.00 2019-12-18 15:16:58.410 352 11464.98 255.78 52278.30 88888.00 2019-12-18 15:16:58.910 352 11465.01 255.69 52278.26 88888.00 2019-12-18 15:16:59.410 352 11465.02 255.67 52278.27 88888.00 2019-12-18 15:16:59.910 352 11464.95 255.64 52278.29 88888.00 2019-12-18 15:17:00.410 352 11464.88 255.57 52278.29 88888.00 2019-12-18 15:17:00.910 352 11464.84 255.57 52278.27 88888.00 2019-12-18 15:17:01.410 352 11464.85 255.56 52278.27 88888.00 2019-12-18 15:17:01.910 352 11464.84 255.54 52278.27 88888.00 2019-12-18 15:17:02.410 352 11464.81 255.51 52278.29 88888.00 2019-12-18 15:17:02.911 352 11464.80 255.56 52278.32 88888.00 2019-12-18 15:17:03.411 352 11464.72 255.54 52278.27 88888.00 2019-12-18 15:17:03.911 352 11464.69 255.50 52278.24 88888.00 2019-12-18 15:17:04.411 352 11464.67 255.55 52278.23 88888.00 2019-12-18 15:17:04.911 352 11464.58 255.51 52278.22 88888.00 2019-12-18 15:17:05.411 352 11464.54 255.54 52278.18 88888.00 2019-12-18 15:17:05.911 352 11464.52 255.53 52278.20 88888.00 2019-12-18 15:17:06.411 352 11464.52 255.56 52278.17 88888.00 2019-12-18 15:17:06.911 352 11464.50 255.58 52278.13 88888.00 2019-12-18 15:17:07.411 352 11464.44 255.56 52278.09 88888.00 2019-12-18 15:17:07.911 352 11464.43 255.59 52278.12 88888.00 2019-12-18 15:17:08.411 352 11464.45 255.58 52278.08 88888.00 2019-12-18 15:17:08.911 352 11464.46 255.51 52278.06 88888.00 2019-12-18 15:17:09.411 352 11464.47 255.48 52278.05 88888.00 2019-12-18 15:17:09.911 352 11464.49 255.53 52278.03 88888.00 2019-12-18 15:17:10.411 352 11464.43 255.56 52278.02 88888.00 2019-12-18 15:17:10.911 352 11464.42 255.55 52278.02 88888.00 2019-12-18 15:17:11.411 352 11464.40 255.50 52277.98 88888.00 2019-12-18 15:17:11.911 352 11464.41 255.53 52277.97 88888.00 2019-12-18 15:17:12.411 352 11464.45 255.57 52277.96 88888.00 2019-12-18 15:17:12.912 352 11464.46 255.59 52277.95 88888.00 2019-12-18 15:17:13.412 352 11464.44 255.59 52277.90 88888.00 2019-12-18 15:17:13.912 352 11464.40 255.64 52277.94 88888.00 2019-12-18 15:17:14.412 352 11464.38 255.66 52277.94 88888.00 2019-12-18 15:17:14.912 352 11464.43 255.72 52277.92 88888.00 2019-12-18 15:17:15.412 352 11464.43 255.78 52277.92 88888.00 2019-12-18 15:17:15.912 352 11464.38 255.87 52277.91 88888.00 2019-12-18 15:17:16.412 352 11464.41 255.91 52277.90 88888.00 2019-12-18 15:17:16.912 352 11464.41 255.91 52277.90 88888.00 2019-12-18 15:17:17.911 352 11464.41 255.97 52277.88 88888.00 2019-12-18 15:17:18.411 352 11464.32 256.04 52277.86 88888.00 2019-12-18 15:17:18.911 352 11464.34 256.06 52277.88 88888.00 2019-12-18 15:17:19.411 352 11464.35 256.08 52277.88 88888.00 2019-12-18 15:17:19.911 352 11464.32 256.08 52277.83 88888.00 2019-12-18 15:17:20.411 352 11464.25 256.14 52277.83 88888.00 2019-12-18 15:17:20.911 352 11464.20 256.17 52277.82 88888.00 2019-12-18 15:17:21.411 352 11464.27 256.17 52277.81 88888.00 2019-12-18 15:17:21.911 352 11464.24 256.12 52277.77 88888.00 2019-12-18 15:17:22.411 352 11464.15 256.11 52277.74 88888.00 2019-12-18 15:17:22.911 352 11464.10 256.14 52277.78 88888.00 2019-12-18 15:17:23.411 352 11464.10 256.15 52277.81 88888.00 2019-12-18 15:17:23.911 352 11464.11 256.16 52277.78 88888.00 2019-12-18 15:17:24.411 352 11464.06 256.18 52277.76 88888.00 2019-12-18 15:17:24.911 352 11464.08 256.17 52277.74 88888.00 2019-12-18 15:17:25.411 352 11464.09 256.15 52277.71 88888.00 2019-12-18 15:17:25.911 352 11464.03 256.08 52277.72 88888.00 2019-12-18 15:17:26.411 352 11463.99 256.14 52277.71 88888.00 2019-12-18 15:17:26.911 352 11463.99 256.12 52277.65 88888.00 2019-12-18 15:17:27.911 352 11463.99 256.09 52277.68 88888.00 2019-12-18 15:17:28.411 352 11464.07 256.15 52277.68 88888.00 2019-12-18 15:17:28.911 352 11464.06 256.14 52277.67 88888.00 2019-12-18 15:17:29.411 352 11464.02 256.08 52277.67 88888.00 2019-12-18 15:17:29.911 352 11464.02 256.02 52277.63 88888.00 2019-12-18 15:17:30.411 352 11464.05 255.95 52277.61 88888.00 2019-12-18 15:17:30.911 352 11464.06 255.91 52277.61 88888.00 2019-12-18 15:17:31.411 352 11464.07 255.87 52277.63 88888.00 2019-12-18 15:17:31.911 352 11464.03 255.84 52277.62 88888.00 2019-12-18 15:17:32.411 352 11463.99 255.88 52277.65 88888.00 2019-12-18 15:17:32.911 352 11464.03 255.88 52277.64 88888.00 2019-12-18 15:17:33.411 352 11464.03 255.83 52277.62 88888.00 2019-12-18 15:17:33.911 352 11464.03 255.82 52277.62 88888.00 2019-12-18 15:17:34.411 352 11464.01 255.79 52277.61 88888.00 2019-12-18 15:17:34.911 352 11464.01 255.77 52277.62 88888.00 2019-12-18 15:17:35.411 352 11464.01 255.76 52277.59 88888.00 2019-12-18 15:17:35.911 352 11464.01 255.79 52277.53 88888.00 2019-12-18 15:17:36.411 352 11463.97 255.74 52277.50 88888.00 2019-12-18 15:17:36.911 352 11463.96 255.77 52277.49 88888.00 2019-12-18 15:17:37.411 352 11463.98 255.79 52277.45 88888.00 2019-12-18 15:17:37.911 352 11463.98 255.80 52277.46 88888.00 2019-12-18 15:17:38.411 352 11463.99 255.83 52277.43 88888.00 2019-12-18 15:17:38.911 352 11464.01 255.88 52277.38 88888.00 2019-12-18 15:17:39.411 352 11464.02 255.88 52277.32 88888.00 2019-12-18 15:17:39.911 352 11464.03 255.92 52277.27 88888.00 2019-12-18 15:17:40.411 352 11464.03 256.04 52277.23 88888.00 2019-12-18 15:17:41.411 352 11464.06 256.14 52277.21 88888.00 2019-12-18 15:17:41.911 352 11464.11 256.20 52277.20 88888.00 2019-12-18 15:17:42.411 352 11464.18 256.22 52277.16 88888.00 2019-12-18 15:17:42.911 352 11464.23 256.31 52277.14 88888.00 2019-12-18 15:17:43.411 352 11464.29 256.45 52277.14 88888.00 2019-12-18 15:17:43.911 352 11464.32 256.51 52277.12 88888.00 2019-12-18 15:17:44.411 352 11464.32 256.55 52277.06 88888.00 2019-12-18 15:17:44.911 352 11464.37 256.63 52277.02 88888.00 2019-12-18 15:17:45.411 352 11464.47 256.71 52276.99 88888.00 2019-12-18 15:17:45.911 352 11464.54 256.72 52276.92 88888.00 2019-12-18 15:17:46.411 352 11464.55 256.79 52276.90 88888.00 2019-12-18 15:17:46.911 352 11464.61 256.84 52276.85 88888.00 2019-12-18 15:17:47.411 352 11464.70 256.91 52276.84 88888.00 2019-12-18 15:17:47.911 352 11464.76 256.94 52276.81 88888.00 2019-12-18 15:17:48.411 352 11464.79 256.93 52276.76 88888.00 2019-12-18 15:17:48.911 352 11464.82 256.93 52276.75 88888.00 2019-12-18 15:17:49.411 352 11464.93 257.02 52276.73 88888.00 2019-12-18 15:17:49.911 352 11465.04 257.03 52276.67 88888.00 2019-12-18 15:17:50.411 352 11465.15 257.03 52276.72 88888.00 2019-12-18 15:17:51.411 352 11465.23 257.12 52276.66 88888.00 2019-12-18 15:17:51.911 352 11465.25 257.14 52276.63 88888.00 2019-12-18 15:17:52.411 352 11465.25 257.14 52276.63 88888.00 2019-12-18 15:17:52.911 352 11465.30 257.12 52276.61 88888.00 2019-12-18 15:17:53.411 352 11465.33 257.15 52276.59 88888.00 2019-12-18 15:17:53.911 352 11465.42 257.18 52276.59 88888.00 2019-12-18 15:17:54.411 352 11465.48 257.14 52276.61 88888.00 2019-12-18 15:17:54.911 352 11465.49 257.14 52276.62 88888.00 2019-12-18 15:17:55.411 352 11465.49 257.13 52276.62 88888.00 2019-12-18 15:17:55.911 352 11465.56 257.14 52276.57 88888.00 2019-12-18 15:17:56.411 352 11465.56 257.17 52276.58 88888.00 2019-12-18 15:17:56.911 352 11465.60 257.21 52276.57 88888.00 2019-12-18 15:17:57.411 352 11465.65 257.22 52276.62 88888.00 2019-12-18 15:17:57.911 352 11465.67 257.22 52276.66 88888.00 2019-12-18 15:17:58.411 352 11465.64 257.28 52276.68 88888.00 2019-12-18 15:17:58.911 352 11465.65 257.30 52276.70 88888.00 2019-12-18 15:17:59.411 352 11465.66 257.31 52276.73 88888.00 2019-12-18 15:17:59.911 352 11465.68 257.32 52276.76 88888.00 2019-12-18 15:18:00.411 352 11465.74 257.35 52276.79 88888.00 2019-12-18 15:18:01.411 352 11465.65 257.39 52276.84 88888.00 2019-12-18 15:18:01.911 352 11465.67 257.47 52276.88 88888.00 2019-12-18 15:18:02.411 352 11465.60 257.46 52276.89 88888.00 2019-12-18 15:18:02.911 352 11465.65 257.46 52276.90 88888.00 2019-12-18 15:18:03.411 352 11465.68 257.48 52276.97 88888.00 2019-12-18 15:18:03.911 352 11465.68 257.52 52277.02 88888.00 2019-12-18 15:18:04.411 352 11465.74 257.58 52277.00 88888.00 2019-12-18 15:18:04.911 352 11465.72 257.62 52277.01 88888.00 2019-12-18 15:18:05.411 352 11465.68 257.68 52277.03 88888.00 2019-12-18 15:18:05.911 352 11465.68 257.70 52277.09 88888.00 2019-12-18 15:18:06.411 352 11465.74 257.74 52277.10 88888.00 2019-12-18 15:18:06.911 352 11465.71 257.74 52277.07 88888.00 2019-12-18 15:18:07.411 352 11465.69 257.78 52277.09 88888.00 2019-12-18 15:18:07.911 352 11465.68 257.72 52277.14 88888.00 2019-12-18 15:18:08.411 352 11465.71 257.73 52277.19 88888.00 2019-12-18 15:18:08.911 352 11465.67 257.76 52277.20 88888.00 2019-12-18 15:18:09.411 352 11465.65 257.70 52277.21 88888.00 2019-12-18 15:18:09.911 352 11465.58 257.68 52277.24 88888.00 2019-12-18 15:18:10.411 352 11465.54 257.67 52277.25 88888.00 2019-12-18 15:18:10.911 352 11465.49 257.67 52277.26 88888.00 2019-12-18 15:18:11.411 352 11465.45 257.62 52277.28 88888.00 2019-12-18 15:18:11.911 352 11465.36 257.54 52277.32 88888.00 2019-12-18 15:18:12.411 352 11465.33 257.47 52277.36 88888.00 2019-12-18 15:18:12.911 352 11465.29 257.40 52277.42 88888.00 2019-12-18 15:18:13.411 352 11465.20 257.35 52277.45 88888.00 2019-12-18 15:18:13.911 352 11465.12 257.29 52277.43 88888.00 2019-12-18 15:18:14.411 352 11465.07 257.23 52277.49 88888.00 2019-12-18 15:18:14.911 352 11465.06 257.21 52277.51 88888.00 2019-12-18 15:18:15.411 352 11465.01 257.17 52277.52 88888.00 2019-12-18 15:18:15.911 352 11464.87 257.12 52277.54 88888.00 2019-12-18 15:18:16.411 352 11464.75 257.03 52277.61 88888.00 2019-12-18 15:18:16.911 352 11464.63 257.03 52277.65 88888.00 2019-12-18 15:18:17.411 352 11464.54 257.02 52277.65 88888.00 2019-12-18 15:18:17.911 352 11464.46 257.06 52277.68 88888.00 2019-12-18 15:18:18.411 352 11464.37 257.10 52277.70 88888.00 2019-12-18 15:18:18.911 352 11464.31 257.03 52277.70 88888.00 2019-12-18 15:18:19.411 352 11464.20 257.06 52277.67 88888.00 2019-12-18 15:18:19.911 352 11464.15 257.12 52277.68 88888.00 2019-12-18 15:18:20.411 352 11464.10 257.14 52277.71 88888.00 2019-12-18 15:18:20.911 352 11464.02 257.14 52277.72 88888.00 2019-12-18 15:18:21.411 352 11464.02 257.27 52277.69 88888.00 2019-12-18 15:18:21.911 352 11463.94 257.31 52277.70 88888.00 2019-12-18 15:18:22.411 352 11463.85 257.38 52277.71 88888.00 2019-12-18 15:18:22.911 352 11463.79 257.43 52277.70 88888.00 2019-12-18 15:18:23.411 352 11463.76 257.53 52277.71 88888.00 2019-12-18 15:18:23.911 352 11463.74 257.61 52277.70 88888.00 2019-12-18 15:18:24.411 352 11463.74 257.66 52277.67 88888.00 2019-12-18 15:18:24.911 352 11463.74 257.74 52277.65 88888.00 2019-12-18 15:18:25.411 352 11463.75 257.79 52277.61 88888.00 2019-12-18 15:18:25.911 352 11463.80 257.86 52277.58 88888.00 2019-12-18 15:18:26.411 352 11463.81 257.88 52277.56 88888.00 2019-12-18 15:18:26.911 352 11463.80 257.91 52277.60 88888.00 2019-12-18 15:18:27.411 352 11463.78 257.98 52277.63 88888.00 2019-12-18 15:18:27.911 352 11463.79 258.01 52277.64 88888.00 2019-12-18 15:18:28.411 352 11463.76 258.02 52277.61 88888.00 2019-12-18 15:18:28.911 352 11463.75 258.03 52277.63 88888.00 2019-12-18 15:18:29.411 352 11463.73 258.01 52277.65 88888.00 2019-12-18 15:18:29.911 352 11463.70 258.02 52277.65 88888.00 2019-12-18 15:18:30.411 352 11463.68 258.00 52277.68 88888.00 2019-12-18 15:18:30.911 352 11463.67 257.95 52277.68 88888.00 2019-12-18 15:18:31.411 352 11463.61 257.87 52277.70 88888.00 2019-12-18 15:18:31.911 352 11463.57 257.79 52277.73 88888.00 2019-12-18 15:18:32.411 352 11463.52 257.71 52277.73 88888.00 2019-12-18 15:18:32.911 352 11463.40 257.64 52277.77 88888.00 2019-12-18 15:18:33.411 352 11463.37 257.59 52277.79 88888.00 2019-12-18 15:18:33.911 352 11463.31 257.47 52277.81 88888.00 2019-12-18 15:18:34.411 352 11463.29 257.38 52277.83 88888.00 2019-12-18 15:18:34.911 352 11463.26 257.30 52277.90 88888.00 2019-12-18 15:18:35.411 352 11463.17 257.27 52277.92 88888.00 2019-12-18 15:18:35.911 352 11463.09 257.25 52277.92 88888.00 2019-12-18 15:18:36.411 352 11463.01 257.20 52277.94 88888.00 2019-12-18 15:18:36.911 352 11462.92 257.08 52278.02 88888.00 2019-12-18 15:18:37.411 352 11462.88 256.99 52278.03 88888.00 2019-12-18 15:18:37.911 352 11462.84 256.93 52278.04 88888.00 2019-12-18 15:18:38.411 352 11462.77 256.89 52278.03 88888.00 2019-12-18 15:18:38.911 352 11462.71 256.85 52278.04 88888.00 2019-12-18 15:18:39.411 352 11462.64 256.83 52278.05 88888.00 2019-12-18 15:18:39.911 352 11462.56 256.86 52278.06 88888.00 2019-12-18 15:18:40.411 352 11462.52 256.84 52278.07 88888.00 2019-12-18 15:18:40.911 352 11462.43 256.80 52278.07 88888.00 2019-12-18 15:18:41.411 352 11462.40 256.82 52278.02 88888.00 2019-12-18 15:18:41.911 352 11462.39 256.90 52278.00 88888.00 2019-12-18 15:18:42.411 352 11462.34 256.96 52277.99 88888.00 2019-12-18 15:18:42.911 352 11462.24 256.94 52277.97 88888.00 2019-12-18 15:18:43.411 352 11462.22 256.99 52277.98 88888.00 2019-12-18 15:18:43.911 352 11462.21 257.00 52277.97 88888.00 2019-12-18 15:18:44.411 352 11462.21 257.06 52277.96 88888.00 2019-12-18 15:18:44.911 352 11462.17 257.14 52277.95 88888.00 2019-12-18 15:18:45.411 352 11462.17 257.11 52277.91 88888.00 2019-12-18 15:18:45.911 352 11462.16 257.18 52277.95 88888.00 2019-12-18 15:18:46.411 352 11462.14 257.27 52277.94 88888.00 2019-12-18 15:18:46.911 352 11462.12 257.22 52277.94 88888.00 2019-12-18 15:18:47.411 352 11462.09 257.25 52277.91 88888.00 2019-12-18 15:18:47.911 352 11462.10 257.27 52277.89 88888.00 2019-12-18 15:18:48.411 352 11462.10 257.27 52277.89 88888.00 2019-12-18 15:18:48.911 352 11462.16 257.27 52277.90 88888.00 2019-12-18 15:18:49.411 352 11462.17 257.30 52277.92 88888.00 2019-12-18 15:18:49.911 352 11462.09 257.31 52277.92 88888.00 2019-12-18 15:18:50.411 352 11462.06 257.29 52277.89 88888.00 2019-12-18 15:18:50.911 352 11462.09 257.27 52277.83 88888.00 2019-12-18 15:18:51.411 352 11462.04 257.27 52277.81 88888.00 2019-12-18 15:18:51.911 352 11462.06 257.22 52277.83 88888.00 2019-12-18 15:18:52.911 352 11461.98 257.13 52277.83 88888.00 2019-12-18 15:18:53.411 352 11461.95 257.09 52277.80 88888.00 2019-12-18 15:18:53.911 352 11461.96 257.11 52277.73 88888.00 2019-12-18 15:18:54.411 352 11461.89 257.14 52277.74 88888.00 2019-12-18 15:18:54.911 352 11461.89 257.11 52277.73 88888.00 2019-12-18 15:18:55.411 352 11461.90 257.02 52277.73 88888.00 2019-12-18 15:18:55.911 352 11461.87 257.00 52277.71 88888.00 2019-12-18 15:18:56.411 352 11461.89 256.95 52277.72 88888.00 2019-12-18 15:18:56.911 352 11461.89 256.93 52277.77 88888.00 2019-12-18 15:18:57.411 352 11461.88 256.89 52277.77 88888.00 2019-12-18 15:18:57.911 352 11461.87 256.85 52277.72 88888.00 2019-12-18 15:18:58.411 352 11461.82 256.80 52277.71 88888.00 2019-12-18 15:18:58.911 352 11461.82 256.72 52277.71 88888.00 2019-12-18 15:18:59.411 352 11461.80 256.73 52277.73 88888.00 2019-12-18 15:18:59.911 352 11461.82 256.64 52277.70 88888.00 2019-12-18 15:19:00.411 352 11461.83 256.62 52277.71 88888.00 2019-12-18 15:19:00.911 352 11461.82 256.57 52277.68 88888.00 2019-12-18 15:19:01.411 352 11461.81 256.52 52277.69 88888.00 2019-12-18 15:19:01.911 352 11461.82 256.50 52277.67 88888.00 2019-12-18 15:19:02.411 352 11461.82 256.47 52277.64 88888.00 2019-12-18 15:19:02.911 352 11461.81 256.40 52277.60 88888.00 2019-12-18 15:19:03.411 352 11461.83 256.30 52277.54 88888.00 2019-12-18 15:19:03.911 352 11461.87 256.26 52277.52 88888.00 2019-12-18 15:19:04.411 352 11461.90 256.25 52277.52 88888.00 2019-12-18 15:19:04.911 352 11461.86 256.25 52277.49 88888.00 2019-12-18 15:19:05.411 352 11461.87 256.34 52277.50 88888.00 2019-12-18 15:19:05.911 352 11461.89 256.41 52277.44 88888.00 2019-12-18 15:19:06.411 352 11461.91 256.44 52277.41 88888.00 2019-12-18 15:19:06.911 352 11461.94 256.47 52277.42 88888.00 2019-12-18 15:19:07.411 352 11461.91 256.46 52277.43 88888.00 2019-12-18 15:19:07.911 352 11461.91 256.52 52277.43 88888.00 2019-12-18 15:19:08.411 352 11461.99 256.55 52277.39 88888.00 2019-12-18 15:19:08.911 352 11461.99 256.59 52277.41 88888.00 2019-12-18 15:19:09.411 352 11461.94 256.61 52277.42 88888.00 2019-12-18 15:19:09.911 352 11461.94 256.69 52277.46 88888.00 2019-12-18 15:19:10.411 352 11461.92 256.74 52277.49 88888.00 2019-12-18 15:19:10.911 352 11461.95 256.76 52277.52 88888.00 2019-12-18 15:19:11.411 352 11461.96 256.77 52277.56 88888.00 2019-12-18 15:19:11.911 352 11461.92 256.76 52277.58 88888.00 2019-12-18 15:19:12.911 352 11461.90 256.80 52277.51 88888.00 2019-12-18 15:19:13.411 352 11461.89 256.77 52277.56 88888.00 2019-12-18 15:19:13.911 352 11461.90 256.79 52277.58 88888.00 2019-12-18 15:19:14.411 352 11461.82 256.73 52277.60 88888.00 2019-12-18 15:19:14.911 352 11461.78 256.71 52277.58 88888.00 2019-12-18 15:19:15.411 352 11461.73 256.70 52277.58 88888.00 2019-12-18 15:19:15.911 352 11461.71 256.61 52277.60 88888.00 2019-12-18 15:19:16.411 352 11461.66 256.55 52277.59 88888.00 2019-12-18 15:19:16.911 352 11461.66 256.55 52277.56 88888.00 2019-12-18 15:19:17.411 352 11461.62 256.57 52277.59 88888.00 2019-12-18 15:19:17.911 352 11461.62 256.55 52277.60 88888.00 2019-12-18 15:19:18.411 352 11461.59 256.53 52277.59 88888.00 2019-12-18 15:19:18.911 352 11461.57 256.48 52277.60 88888.00 2019-12-18 15:19:19.411 352 11461.55 256.45 52277.54 88888.00 2019-12-18 15:19:19.911 352 11461.52 256.50 52277.51 88888.00 2019-12-18 15:19:20.411 352 11461.48 256.45 52277.46 88888.00 2019-12-18 15:19:20.911 352 11461.48 256.42 52277.42 88888.00 2019-12-18 15:19:21.411 352 11461.46 256.43 52277.38 88888.00 2019-12-18 15:19:21.911 352 11461.44 256.53 52277.36 88888.00 2019-12-18 15:19:22.411 352 11461.43 256.55 52277.32 88888.00 2019-12-18 15:19:22.911 352 11461.46 256.53 52277.28 88888.00 2019-12-18 15:19:23.411 352 11461.52 256.56 52277.25 88888.00 2019-12-18 15:19:23.911 352 11461.56 256.55 52277.24 88888.00 2019-12-18 15:19:24.411 352 11461.56 256.56 52277.18 88888.00 2019-12-18 15:19:24.911 352 11461.61 256.57 52277.12 88888.00 2019-12-18 15:19:25.411 352 11461.69 256.60 52277.10 88888.00 2019-12-18 15:19:25.911 352 11461.75 256.62 52277.09 88888.00 2019-12-18 15:19:26.411 352 11461.78 256.63 52277.03 88888.00 2019-12-18 15:19:26.911 352 11461.88 256.67 52276.99 88888.00 2019-12-18 15:19:27.411 352 11461.97 256.69 52276.98 88888.00 2019-12-18 15:19:27.911 352 11461.99 256.67 52276.99 88888.00 2019-12-18 15:19:28.411 352 11462.04 256.75 52276.95 88888.00 2019-12-18 15:19:28.911 352 11462.12 256.81 52276.91 88888.00 2019-12-18 15:19:29.411 352 11462.13 256.80 52276.93 88888.00 2019-12-18 15:19:29.911 352 11462.21 256.76 52276.93 88888.00 2019-12-18 15:19:30.411 352 11462.21 256.81 52276.95 88888.00 2019-12-18 15:19:30.911 352 11462.22 256.80 52276.97 88888.00 2019-12-18 15:19:31.411 352 11462.21 256.80 52276.97 88888.00 2019-12-18 15:19:31.911 352 11462.20 256.76 52276.99 88888.00 2019-12-18 15:19:32.413 352 11462.22 256.73 52276.95 88888.00 2019-12-18 15:19:32.913 352 11462.15 256.67 52276.99 88888.00 2019-12-18 15:19:33.413 352 11462.12 256.69 52277.06 88888.00 2019-12-18 15:19:33.913 352 11462.10 256.64 52277.10 88888.00 2019-12-18 15:19:34.413 352 11462.03 256.62 52277.11 88888.00 2019-12-18 15:19:34.913 352 11461.96 256.56 52277.12 88888.00 2019-12-18 15:19:35.413 352 11461.90 256.52 52277.12 88888.00 2019-12-18 15:19:35.913 352 11461.83 256.44 52277.15 88888.00 2019-12-18 15:19:36.413 352 11461.78 256.34 52277.20 88888.00 2019-12-18 15:19:36.913 352 11461.75 256.24 52277.21 88888.00 2019-12-18 15:19:37.412 352 11461.70 256.20 52277.27 88888.00 2019-12-18 15:19:37.912 352 11461.65 256.16 52277.32 88888.00 2019-12-18 15:19:38.412 352 11461.55 256.11 52277.34 88888.00 2019-12-18 15:19:38.912 352 11461.48 256.03 52277.35 88888.00 2019-12-18 15:19:39.412 352 11461.42 255.94 52277.37 88888.00 2019-12-18 15:19:39.912 352 11461.38 255.85 52277.43 88888.00 2019-12-18 15:19:40.912 352 11461.24 255.70 52277.46 88888.00 2019-12-18 15:19:41.412 352 11461.19 255.65 52277.51 88888.00 2019-12-18 15:19:41.912 352 11461.12 255.59 52277.52 88888.00 2019-12-18 15:19:42.412 352 11461.10 255.55 52277.53 88888.00 2019-12-18 15:19:42.912 352 11461.04 255.54 52277.53 88888.00 2019-12-18 15:19:43.412 352 11461.00 255.49 52277.51 88888.00 2019-12-18 15:19:43.912 352 11460.94 255.45 52277.53 88888.00 2019-12-18 15:19:44.412 352 11460.95 255.38 52277.50 88888.00 2019-12-18 15:19:44.912 352 11460.96 255.33 52277.47 88888.00 2019-12-18 15:19:45.412 352 11460.93 255.28 52277.46 88888.00 2019-12-18 15:19:45.912 352 11460.91 255.28 52277.47 88888.00 2019-12-18 15:19:46.412 352 11460.86 255.19 52277.47 88888.00 2019-12-18 15:19:46.912 352 11460.84 255.15 52277.49 88888.00 2019-12-18 15:19:47.412 352 11460.81 255.15 52277.46 88888.00 2019-12-18 15:19:47.912 352 11460.81 255.12 52277.49 88888.00 2019-12-18 15:19:48.412 352 11460.82 255.11 52277.49 88888.00 2019-12-18 15:19:48.912 352 11460.85 255.08 52277.47 88888.00 2019-12-18 15:19:49.412 352 11460.78 255.06 52277.45 88888.00 2019-12-18 15:19:49.912 352 11460.73 255.01 52277.47 88888.00 2019-12-18 15:19:50.412 352 11460.68 254.97 52277.47 88888.00 2019-12-18 15:19:50.912 352 11460.66 254.92 52277.44 88888.00 2019-12-18 15:19:51.412 352 11460.66 254.90 52277.42 88888.00 2019-12-18 15:19:51.912 352 11460.66 254.92 52277.43 88888.00 2019-12-18 15:19:52.412 352 11460.63 254.88 52277.44 88888.00 2019-12-18 15:19:52.912 352 11460.58 254.88 52277.39 88888.00 2019-12-18 15:19:53.412 352 11460.48 254.82 52277.39 88888.00 2019-12-18 15:19:53.912 352 11460.39 254.75 52277.45 88888.00 2019-12-18 15:19:54.412 352 11460.32 254.70 52277.46 88888.00 2019-12-18 15:19:54.912 352 11460.28 254.66 52277.47 88888.00 2019-12-18 15:19:55.412 352 11460.14 254.63 52277.47 88888.00 2019-12-18 15:19:55.912 352 11459.99 254.57 52277.52 88888.00 2019-12-18 15:19:56.412 352 11459.90 254.50 52277.53 88888.00 2019-12-18 15:19:56.912 352 11459.81 254.42 52277.56 88888.00 2019-12-18 15:19:57.412 352 11459.69 254.38 52277.58 88888.00 2019-12-18 15:19:57.912 352 11459.62 254.32 52277.56 88888.00 2019-12-18 15:19:58.412 352 11459.55 254.25 52277.62 88888.00 2019-12-18 15:19:58.912 352 11459.44 254.15 52277.64 88888.00 2019-12-18 15:19:59.412 352 11459.29 254.08 52277.62 88888.00 2019-12-18 15:19:59.912 352 11459.17 254.03 52277.60 88888.00 2019-12-18 15:20:00.412 352 11459.13 253.98 52277.61 88888.00 2019-12-18 15:20:00.912 352 11459.02 253.92 52277.63 88888.00 2019-12-18 15:20:01.412 352 11458.93 253.80 52277.62 88888.00 2019-12-18 15:20:01.912 352 11458.88 253.70 52277.61 88888.00 2019-12-18 15:20:02.412 352 11458.83 253.62 52277.61 88888.00 2019-12-18 15:20:02.912 352 11458.80 253.55 52277.58 88888.00 2019-12-18 15:20:03.412 352 11458.79 253.55 52277.58 88888.00 2019-12-18 15:20:04.412 352 11458.75 253.52 52277.58 88888.00 2019-12-18 15:20:04.912 352 11458.73 253.44 52277.59 88888.00 2019-12-18 15:20:05.412 352 11458.76 253.41 52277.55 88888.00 2019-12-18 15:20:05.912 352 11458.78 253.44 52277.49 88888.00 2019-12-18 15:20:06.412 352 11458.79 253.42 52277.42 88888.00 2019-12-18 15:20:06.912 352 11458.82 253.43 52277.38 88888.00 2019-12-18 15:20:07.412 352 11458.83 253.37 52277.38 88888.00 2019-12-18 15:20:07.912 352 11458.85 253.40 52277.37 88888.00 2019-12-18 15:20:08.412 352 11458.88 253.45 52277.35 88888.00 2019-12-18 15:20:08.912 352 11458.91 253.43 52277.32 88888.00 2019-12-18 15:20:09.412 352 11458.90 253.45 52277.27 88888.00 2019-12-18 15:20:09.912 352 11458.89 253.51 52277.29 88888.00 2019-12-18 15:20:10.412 352 11458.92 253.55 52277.28 88888.00 2019-12-18 15:20:10.912 352 11458.97 253.59 52277.27 88888.00 2019-12-18 15:20:11.412 352 11458.99 253.61 52277.28 88888.00 2019-12-18 15:20:11.912 352 11459.00 253.63 52277.27 88888.00 2019-12-18 15:20:12.412 352 11459.05 253.64 52277.25 88888.00 2019-12-18 15:20:12.912 352 11459.08 253.63 52277.23 88888.00 2019-12-18 15:20:13.412 352 11459.08 253.70 52277.25 88888.00 2019-12-18 15:20:14.412 352 11459.19 253.75 52277.28 88888.00 2019-12-18 15:20:14.912 352 11459.23 253.79 52277.27 88888.00 2019-12-18 15:20:15.412 352 11459.24 253.81 52277.27 88888.00 2019-12-18 15:20:15.912 352 11459.18 253.82 52277.33 88888.00 2019-12-18 15:20:16.412 352 11459.15 253.76 52277.39 88888.00 2019-12-18 15:20:16.912 352 11459.13 253.72 52277.42 88888.00 2019-12-18 15:20:17.412 352 11459.15 253.69 52277.42 88888.00 2019-12-18 15:20:17.912 352 11459.16 253.63 52277.41 88888.00 2019-12-18 15:20:18.412 352 11459.14 253.56 52277.42 88888.00 2019-12-18 15:20:18.912 352 11459.16 253.50 52277.44 88888.00 2019-12-18 15:20:19.412 352 11459.20 253.42 52277.45 88888.00 2019-12-18 15:20:19.912 352 11459.24 253.33 52277.44 88888.00 2019-12-18 15:20:20.412 352 11459.23 253.27 52277.50 88888.00 2019-12-18 15:20:20.912 352 11459.18 253.18 52277.52 88888.00 2019-12-18 15:20:21.412 352 11459.15 253.10 52277.52 88888.00 2019-12-18 15:20:21.912 352 11459.13 253.03 52277.53 88888.00 2019-12-18 15:20:22.412 352 11459.13 252.98 52277.51 88888.00 2019-12-18 15:20:22.912 352 11459.10 252.94 52277.54 88888.00 2019-12-18 15:20:23.412 352 11459.06 252.86 52277.59 88888.00 2019-12-18 15:20:23.912 352 11459.01 252.81 52277.62 88888.00 2019-12-18 15:20:24.412 352 11458.97 252.83 52277.62 88888.00 2019-12-18 15:20:24.912 352 11458.92 252.79 52277.64 88888.00 2019-12-18 15:20:25.412 352 11458.92 252.68 52277.69 88888.00 2019-12-18 15:20:25.912 352 11458.92 252.59 52277.76 88888.00 2019-12-18 15:20:26.412 352 11458.84 252.54 52277.77 88888.00 2019-12-18 15:20:26.912 352 11458.74 252.52 52277.74 88888.00 2019-12-18 15:20:27.412 352 11458.71 252.50 52277.74 88888.00 2019-12-18 15:20:27.912 352 11458.71 252.41 52277.78 88888.00 2019-12-18 15:20:28.412 352 11458.66 252.37 52277.79 88888.00 2019-12-18 15:20:28.912 352 11458.64 252.38 52277.82 88888.00 2019-12-18 15:20:29.412 352 11458.64 252.37 52277.83 88888.00 2019-12-18 15:20:29.912 352 11458.62 252.27 52277.85 88888.00 2019-12-18 15:20:30.412 352 11458.59 252.21 52277.82 88888.00 2019-12-18 15:20:30.912 352 11458.54 252.16 52277.79 88888.00 2019-12-18 15:20:31.412 352 11458.50 252.09 52277.76 88888.00 2019-12-18 15:20:31.912 352 11458.49 252.06 52277.72 88888.00 2019-12-18 15:20:32.412 352 11458.46 252.07 52277.65 88888.00 2019-12-18 15:20:32.912 352 11458.53 252.01 52277.61 88888.00 2019-12-18 15:20:33.412 352 11458.55 252.00 52277.59 88888.00 2019-12-18 15:20:33.912 352 11458.56 252.02 52277.54 88888.00 2019-12-18 15:20:34.412 352 11458.61 252.01 52277.52 88888.00 2019-12-18 15:20:34.912 352 11458.63 252.04 52277.49 88888.00 2019-12-18 15:20:35.412 352 11458.62 252.08 52277.47 88888.00 2019-12-18 15:20:35.912 352 11458.62 252.10 52277.44 88888.00 2019-12-18 15:20:36.412 352 11458.66 252.14 52277.43 88888.00 2019-12-18 15:20:36.912 352 11458.71 252.24 52277.42 88888.00 2019-12-18 15:20:37.412 352 11458.70 252.29 52277.45 88888.00 2019-12-18 15:20:37.912 352 11458.70 252.36 52277.43 88888.00 2019-12-18 15:20:38.412 352 11458.68 252.45 52277.44 88888.00 2019-12-18 15:20:38.912 352 11458.68 252.48 52277.45 88888.00 2019-12-18 15:20:39.412 352 11458.68 252.48 52277.45 88888.00 2019-12-18 15:20:39.912 352 11458.70 252.54 52277.44 88888.00 2019-12-18 15:20:40.412 352 11458.66 252.56 52277.44 88888.00 2019-12-18 15:20:40.912 352 11458.66 252.55 52277.44 88888.00 2019-12-18 15:20:41.412 352 11458.64 252.56 52277.43 88888.00 2019-12-18 15:20:41.912 352 11458.59 252.56 52277.44 88888.00 2019-12-18 15:20:42.412 352 11458.58 252.53 52277.43 88888.00 2019-12-18 15:20:42.912 352 11458.61 252.53 52277.50 88888.00 2019-12-18 15:20:43.412 352 11458.59 252.50 52277.47 88888.00 2019-12-18 15:20:43.912 352 11458.61 252.47 52277.46 88888.00 2019-12-18 15:20:44.413 352 11458.57 252.47 52277.43 88888.00 2019-12-18 15:20:44.913 352 11458.55 252.45 52277.41 88888.00 2019-12-18 15:20:45.413 352 11458.58 252.43 52277.39 88888.00 2019-12-18 15:20:45.913 352 11458.56 252.41 52277.35 88888.00 2019-12-18 15:20:46.413 352 11458.59 252.37 52277.30 88888.00 2019-12-18 15:20:46.913 352 11458.63 252.36 52277.27 88888.00 2019-12-18 15:20:47.413 352 11458.59 252.34 52277.26 88888.00 2019-12-18 15:20:47.913 352 11458.61 252.34 52277.21 88888.00 2019-12-18 15:20:48.413 352 11458.72 252.41 52277.20 88888.00 2019-12-18 15:20:48.913 352 11458.74 252.44 52277.24 88888.00 2019-12-18 15:20:49.412 352 11458.72 252.46 52277.20 88888.00 2019-12-18 15:20:49.912 352 11458.75 252.48 52277.16 88888.00 2019-12-18 15:20:50.412 352 11458.76 252.52 52277.11 88888.00 2019-12-18 15:20:50.912 352 11458.75 252.58 52277.08 88888.00 2019-12-18 15:20:51.412 352 11458.75 252.66 52277.09 88888.00 2019-12-18 15:20:51.912 352 11458.80 252.73 52277.07 88888.00 2019-12-18 15:20:52.412 352 11458.84 252.79 52277.02 88888.00 2019-12-18 15:20:52.912 352 11458.83 252.92 52276.95 88888.00 2019-12-18 15:20:53.412 352 11458.91 252.97 52276.91 88888.00 2019-12-18 15:20:53.912 352 11458.96 252.99 52276.92 88888.00 2019-12-18 15:20:54.412 352 11459.01 253.05 52276.90 88888.00 2019-12-18 15:20:54.912 352 11459.10 253.13 52276.84 88888.00 2019-12-18 15:20:55.412 352 11459.14 253.13 52276.79 88888.00 2019-12-18 15:20:55.912 352 11459.20 253.17 52276.75 88888.00 2019-12-18 15:20:56.412 352 11459.27 253.23 52276.74 88888.00 2019-12-18 15:20:56.912 352 11459.35 253.31 52276.73 88888.00 2019-12-18 15:20:57.412 352 11459.44 253.33 52276.67 88888.00 2019-12-18 15:20:57.912 352 11459.45 253.40 52276.65 88888.00 2019-12-18 15:20:58.412 352 11459.51 253.51 52276.67 88888.00 2019-12-18 15:20:58.912 352 11459.59 253.56 52276.68 88888.00 2019-12-18 15:20:59.412 352 11459.63 253.63 52276.68 88888.00 2019-12-18 15:20:59.912 352 11459.70 253.70 52276.63 88888.00 2019-12-18 15:21:00.412 352 11459.79 253.82 52276.65 88888.00 2019-12-18 15:21:00.912 352 11459.94 253.90 52276.68 88888.00 2019-12-18 15:21:01.412 352 11460.03 253.98 52276.66 88888.00 2019-12-18 15:21:01.912 352 11460.10 254.08 52276.66 88888.00 2019-12-18 15:21:02.412 352 11460.16 254.11 52276.65 88888.00 2019-12-18 15:21:02.912 352 11460.24 254.17 52276.63 88888.00 2019-12-18 15:21:03.412 352 11460.30 254.27 52276.63 88888.00 2019-12-18 15:21:03.912 352 11460.33 254.32 52276.58 88888.00 2019-12-18 15:21:04.412 352 11460.36 254.41 52276.57 88888.00 2019-12-18 15:21:04.912 352 11460.43 254.51 52276.57 88888.00 2019-12-18 15:21:05.412 352 11460.49 254.57 52276.57 88888.00 2019-12-18 15:21:05.912 352 11460.51 254.65 52276.55 88888.00 2019-12-18 15:21:06.412 352 11460.60 254.69 52276.54 88888.00 2019-12-18 15:21:06.912 352 11460.67 254.77 52276.55 88888.00 2019-12-18 15:21:07.412 352 11460.75 254.82 52276.55 88888.00 2019-12-18 15:21:07.912 352 11460.80 254.91 52276.55 88888.00 2019-12-18 15:21:08.412 352 11460.89 254.99 52276.50 88888.00 2019-12-18 15:21:08.912 352 11460.96 255.10 52276.45 88888.00 2019-12-18 15:21:09.412 352 11461.04 255.15 52276.45 88888.00 2019-12-18 15:21:09.912 352 11461.08 255.22 52276.46 88888.00 2019-12-18 15:21:10.412 352 11461.11 255.29 52276.45 88888.00 2019-12-18 15:21:10.912 352 11461.18 255.39 52276.46 88888.00 2019-12-18 15:21:11.412 352 11461.26 255.47 52276.41 88888.00 2019-12-18 15:21:11.912 352 11461.30 255.54 52276.40 88888.00 2019-12-18 15:21:12.412 352 11461.34 255.60 52276.44 88888.00 2019-12-18 15:21:12.912 352 11461.39 255.75 52276.42 88888.00 2019-12-18 15:21:13.412 352 11461.45 255.82 52276.39 88888.00 2019-12-18 15:21:13.912 352 11461.59 255.93 52276.36 88888.00 2019-12-18 15:21:14.412 352 11461.63 255.93 52276.35 88888.00 2019-12-18 15:21:14.912 352 11461.72 256.02 52276.33 88888.00 2019-12-18 15:21:15.412 352 11461.77 256.07 52276.37 88888.00 2019-12-18 15:21:15.912 352 11461.77 256.12 52276.37 88888.00 2019-12-18 15:21:16.412 352 11461.78 256.20 52276.33 88888.00 2019-12-18 15:21:16.912 352 11461.80 256.25 52276.32 88888.00 2019-12-18 15:21:17.412 352 11461.83 256.30 52276.32 88888.00 2019-12-18 15:21:17.912 352 11461.88 256.40 52276.33 88888.00 2019-12-18 15:21:18.412 352 11461.95 256.50 52276.31 88888.00 2019-12-18 15:21:18.912 352 11461.99 256.53 52276.29 88888.00 2019-12-18 15:21:19.412 352 11462.04 256.60 52276.30 88888.00 2019-12-18 15:21:19.912 352 11462.09 256.67 52276.28 88888.00 2019-12-18 15:21:20.412 352 11462.20 256.71 52276.23 88888.00 2019-12-18 15:21:20.912 352 11462.29 256.77 52276.17 88888.00 2019-12-18 15:21:21.412 352 11462.27 256.88 52276.18 88888.00 2019-12-18 15:21:21.912 352 11462.24 256.93 52276.20 88888.00 2019-12-18 15:21:22.412 352 11462.27 257.04 52276.19 88888.00 2019-12-18 15:21:22.912 352 11462.31 257.11 52276.15 88888.00 2019-12-18 15:21:23.412 352 11462.35 257.18 52276.15 88888.00 2019-12-18 15:21:23.912 352 11462.41 257.29 52276.14 88888.00 2019-12-18 15:21:24.412 352 11462.44 257.35 52276.15 88888.00 2019-12-18 15:21:24.912 352 11462.49 257.42 52276.19 88888.00 2019-12-18 15:21:25.412 352 11462.60 257.48 52276.21 88888.00 2019-12-18 15:21:25.912 352 11462.65 257.58 52276.20 88888.00 2019-12-18 15:21:26.412 352 11462.69 257.66 52276.20 88888.00 2019-12-18 15:21:26.912 352 11462.77 257.73 52276.21 88888.00 2019-12-18 15:21:27.412 352 11462.85 257.85 52276.24 88888.00 2019-12-18 15:21:27.912 352 11462.84 257.93 52276.24 88888.00 2019-12-18 15:21:28.412 352 11462.84 257.96 52276.26 88888.00 2019-12-18 15:21:28.912 352 11462.86 258.06 52276.27 88888.00 2019-12-18 15:21:29.412 352 11462.94 258.19 52276.24 88888.00 2019-12-18 15:21:29.912 352 11462.97 258.22 52276.28 88888.00 2019-12-18 15:21:30.412 352 11462.95 258.27 52276.29 88888.00 2019-12-18 15:21:30.912 352 11462.99 258.38 52276.32 88888.00 2019-12-18 15:21:31.412 352 11463.02 258.44 52276.35 88888.00 2019-12-18 15:21:31.912 352 11463.10 258.46 52276.30 88888.00 2019-12-18 15:21:32.412 352 11463.15 258.51 52276.30 88888.00 2019-12-18 15:21:32.912 352 11463.20 258.59 52276.29 88888.00 2019-12-18 15:21:33.412 352 11463.19 258.63 52276.27 88888.00 2019-12-18 15:21:33.912 352 11463.24 258.66 52276.30 88888.00 2019-12-18 15:21:34.412 352 11463.29 258.67 52276.29 88888.00 2019-12-18 15:21:34.912 352 11463.32 258.76 52276.28 88888.00 2019-12-18 15:21:35.412 352 11463.36 258.75 52276.23 88888.00 2019-12-18 15:21:35.912 352 11463.43 258.82 52276.21 88888.00 2019-12-18 15:21:36.412 352 11463.48 258.90 52276.23 88888.00 2019-12-18 15:21:36.912 352 11463.53 258.92 52276.23 88888.00 2019-12-18 15:21:37.412 352 11463.58 258.98 52276.24 88888.00 2019-12-18 15:21:37.912 352 11463.64 259.00 52276.23 88888.00 2019-12-18 15:21:38.412 352 11463.65 259.06 52276.26 88888.00 2019-12-18 15:21:38.912 352 11463.67 259.06 52276.27 88888.00 2019-12-18 15:21:39.413 352 11463.70 259.14 52276.29 88888.00 2019-12-18 15:21:39.913 352 11463.75 259.22 52276.24 88888.00 2019-12-18 15:21:40.413 352 11463.79 259.25 52276.26 88888.00 2019-12-18 15:21:40.913 352 11463.83 259.23 52276.28 88888.00 2019-12-18 15:21:41.413 352 11463.89 259.31 52276.28 88888.00 2019-12-18 15:21:41.913 352 11463.89 259.38 52276.29 88888.00 2019-12-18 15:21:42.413 352 11463.92 259.43 52276.31 88888.00 2019-12-18 15:21:42.913 352 11463.92 259.51 52276.37 88888.00 2019-12-18 15:21:43.413 352 11463.94 259.48 52276.33 88888.00 2019-12-18 15:21:43.913 352 11463.98 259.47 52276.38 88888.00 2019-12-18 15:21:44.412 352 11464.02 259.61 52276.45 88888.00 2019-12-18 15:21:44.912 352 11464.06 259.66 52276.46 88888.00 2019-12-18 15:21:45.412 352 11463.96 259.69 52276.47 88888.00 2019-12-18 15:21:45.912 352 11463.92 259.74 52276.48 88888.00 2019-12-18 15:21:46.412 352 11463.92 259.75 52276.49 88888.00 2019-12-18 15:21:46.912 352 11463.91 259.79 52276.46 88888.00 2019-12-18 15:21:47.412 352 11463.90 259.80 52276.45 88888.00 2019-12-18 15:21:47.912 352 11463.88 259.83 52276.49 88888.00 2019-12-18 15:21:48.412 352 11463.87 259.85 52276.51 88888.00 2019-12-18 15:21:48.912 352 11463.85 259.93 52276.54 88888.00 2019-12-18 15:21:49.412 352 11463.83 259.96 52276.56 88888.00 2019-12-18 15:21:49.912 352 11463.84 260.02 52276.57 88888.00 2019-12-18 15:21:50.412 352 11463.83 260.03 52276.63 88888.00 2019-12-18 15:21:50.912 352 11463.85 260.05 52276.61 88888.00 2019-12-18 15:21:51.412 352 11463.89 260.06 52276.61 88888.00 2019-12-18 15:21:51.912 352 11463.85 260.12 52276.62 88888.00 2019-12-18 15:21:52.412 352 11463.83 260.16 52276.64 88888.00 2019-12-18 15:21:52.912 352 11463.81 260.20 52276.68 88888.00 2019-12-18 15:21:53.412 352 11463.75 260.24 52276.73 88888.00 2019-12-18 15:21:53.912 352 11463.78 260.31 52276.74 88888.00 2019-12-18 15:21:54.412 352 11463.78 260.37 52276.76 88888.00 2019-12-18 15:21:54.912 352 11463.76 260.40 52276.83 88888.00 2019-12-18 15:21:55.412 352 11463.78 260.44 52276.82 88888.00 2019-12-18 15:21:55.912 352 11463.73 260.47 52276.82 88888.00 2019-12-18 15:21:56.412 352 11463.71 260.55 52276.86 88888.00 2019-12-18 15:21:56.912 352 11463.66 260.59 52276.89 88888.00 2019-12-18 15:21:57.412 352 11463.59 260.59 52276.94 88888.00 2019-12-18 15:21:57.912 352 11463.57 260.62 52276.94 88888.00 2019-12-18 15:21:58.412 352 11463.54 260.67 52276.93 88888.00 2019-12-18 15:21:58.912 352 11463.53 260.72 52276.97 88888.00 2019-12-18 15:21:59.412 352 11463.52 260.69 52277.00 88888.00 2019-12-18 15:21:59.912 352 11463.49 260.69 52277.06 88888.00 2019-12-18 15:22:00.412 352 11463.48 260.69 52277.11 88888.00 2019-12-18 15:22:00.912 352 11463.46 260.70 52277.11 88888.00 2019-12-18 15:22:01.412 352 11463.43 260.70 52277.11 88888.00 2019-12-18 15:22:01.912 352 11463.44 260.62 52277.16 88888.00 2019-12-18 15:22:02.412 352 11463.44 260.66 52277.17 88888.00 2019-12-18 15:22:02.912 352 11463.38 260.69 52277.14 88888.00 2019-12-18 15:22:03.912 352 11463.29 260.68 52277.24 88888.00 2019-12-18 15:22:04.412 352 11463.31 260.68 52277.24 88888.00 2019-12-18 15:22:04.912 352 11463.30 260.64 52277.25 88888.00 2019-12-18 15:22:05.412 352 11463.30 260.60 52277.25 88888.00 2019-12-18 15:22:05.912 352 11463.27 260.63 52277.28 88888.00 2019-12-18 15:22:06.412 352 11463.21 260.60 52277.30 88888.00 2019-12-18 15:22:06.912 352 11463.23 260.59 52277.33 88888.00 2019-12-18 15:22:07.412 352 11463.15 260.58 52277.35 88888.00 2019-12-18 15:22:07.912 352 11463.08 260.58 52277.36 88888.00 2019-12-18 15:22:08.412 352 11463.06 260.54 52277.37 88888.00 2019-12-18 15:22:08.912 352 11463.03 260.58 52277.38 88888.00 2019-12-18 15:22:09.412 352 11463.02 260.55 52277.39 88888.00 2019-12-18 15:22:09.912 352 11462.92 260.53 52277.39 88888.00 2019-12-18 15:22:10.412 352 11462.88 260.49 52277.42 88888.00 2019-12-18 15:22:10.912 352 11462.84 260.44 52277.37 88888.00 2019-12-18 15:22:11.412 352 11462.84 260.43 52277.35 88888.00 2019-12-18 15:22:11.912 352 11462.84 260.45 52277.42 88888.00 2019-12-18 15:22:12.412 352 11462.79 260.48 52277.45 88888.00 2019-12-18 15:22:12.912 352 11462.77 260.47 52277.44 88888.00 2019-12-18 15:22:13.913 352 11462.66 260.41 52277.45 88888.00 2019-12-18 15:22:14.413 352 11462.57 260.37 52277.49 88888.00 2019-12-18 15:22:14.913 352 11462.49 260.37 52277.53 88888.00 2019-12-18 15:22:15.413 352 11462.45 260.35 52277.54 88888.00 2019-12-18 15:22:15.913 352 11462.42 260.37 52277.58 88888.00 2019-12-18 15:22:16.413 352 11462.34 260.37 52277.62 88888.00 2019-12-18 15:22:16.913 352 11462.31 260.32 52277.65 88888.00 2019-12-18 15:22:17.413 352 11462.29 260.30 52277.68 88888.00 2019-12-18 15:22:17.913 352 11462.24 260.32 52277.71 88888.00 2019-12-18 15:22:18.413 352 11462.18 260.34 52277.76 88888.00 2019-12-18 15:22:18.913 352 11462.15 260.31 52277.79 88888.00 2019-12-18 15:22:19.413 352 11462.12 260.27 52277.81 88888.00 2019-12-18 15:22:19.913 352 11462.07 260.28 52277.86 88888.00 2019-12-18 15:22:20.413 352 11462.06 260.22 52277.89 88888.00 2019-12-18 15:22:20.913 352 11461.99 260.21 52277.91 88888.00 2019-12-18 15:22:21.413 352 11461.88 260.15 52277.96 88888.00 2019-12-18 15:22:21.913 352 11461.83 260.10 52277.97 88888.00 2019-12-18 15:22:22.413 352 11461.80 260.09 52278.02 88888.00 2019-12-18 15:22:22.913 352 11461.71 260.06 52278.03 88888.00 2019-12-18 15:22:23.413 352 11461.65 259.98 52278.03 88888.00 2019-12-18 15:22:23.913 352 11461.65 260.01 52278.02 88888.00 2019-12-18 15:22:24.413 352 11461.64 260.01 52278.03 88888.00 2019-12-18 15:22:24.913 352 11461.62 259.98 52278.06 88888.00 2019-12-18 15:22:25.413 352 11461.56 259.92 52278.08 88888.00 2019-12-18 15:22:25.913 352 11461.45 259.87 52278.09 88888.00 2019-12-18 15:22:26.413 352 11461.39 259.84 52278.13 88888.00 2019-12-18 15:22:26.913 352 11461.37 259.79 52278.13 88888.00 2019-12-18 15:22:27.413 352 11461.29 259.70 52278.17 88888.00 2019-12-18 15:22:27.913 352 11461.20 259.61 52278.17 88888.00 2019-12-18 15:22:28.413 352 11461.10 259.57 52278.16 88888.00 2019-12-18 15:22:28.913 352 11461.04 259.55 52278.23 88888.00 2019-12-18 15:22:29.413 352 11460.99 259.50 52278.27 88888.00 2019-12-18 15:22:29.913 352 11460.94 259.42 52278.25 88888.00 2019-12-18 15:22:30.413 352 11460.89 259.36 52278.21 88888.00 2019-12-18 15:22:30.913 352 11460.81 259.34 52278.21 88888.00 2019-12-18 15:22:31.413 352 11460.73 259.28 52278.26 88888.00 2019-12-18 15:22:31.913 352 11460.72 259.17 52278.26 88888.00 2019-12-18 15:22:32.413 352 11460.67 259.11 52278.29 88888.00 2019-12-18 15:22:32.913 352 11460.60 259.07 52278.30 88888.00 2019-12-18 15:22:33.413 352 11460.51 259.11 52278.36 88888.00 2019-12-18 15:22:33.913 352 11460.47 259.04 52278.41 88888.00 2019-12-18 15:22:34.413 352 11460.42 258.99 52278.38 88888.00 2019-12-18 15:22:34.913 352 11460.40 258.98 52278.32 88888.00 2019-12-18 15:22:35.413 352 11460.33 258.97 52278.31 88888.00 2019-12-18 15:22:35.913 352 11460.28 258.99 52278.32 88888.00 2019-12-18 15:22:36.413 352 11460.23 258.98 52278.33 88888.00 2019-12-18 15:22:37.413 352 11460.11 258.86 52278.33 88888.00 2019-12-18 15:22:37.913 352 11460.05 258.79 52278.31 88888.00 2019-12-18 15:22:38.413 352 11459.99 258.79 52278.34 88888.00 2019-12-18 15:22:38.913 352 11459.93 258.77 52278.39 88888.00 2019-12-18 15:22:39.413 352 11459.88 258.79 52278.40 88888.00 2019-12-18 15:22:39.913 352 11459.80 258.75 52278.39 88888.00 2019-12-18 15:22:40.413 352 11459.72 258.67 52278.42 88888.00 2019-12-18 15:22:40.913 352 11459.70 258.57 52278.38 88888.00 2019-12-18 15:22:41.413 352 11459.64 258.45 52278.40 88888.00 2019-12-18 15:22:41.913 352 11459.53 258.43 52278.41 88888.00 2019-12-18 15:22:42.413 352 11459.45 258.39 52278.44 88888.00 2019-12-18 15:22:42.913 352 11459.38 258.35 52278.47 88888.00 2019-12-18 15:22:43.413 352 11459.28 258.30 52278.49 88888.00 2019-12-18 15:22:43.913 352 11459.18 258.22 52278.53 88888.00 2019-12-18 15:22:44.413 352 11459.09 258.17 52278.53 88888.00 2019-12-18 15:22:44.913 352 11458.99 258.12 52278.49 88888.00 2019-12-18 15:22:45.413 352 11458.89 258.09 52278.49 88888.00 2019-12-18 15:22:45.913 352 11458.76 258.05 52278.50 88888.00 2019-12-18 15:22:46.413 352 11458.66 258.01 52278.53 88888.00 2019-12-18 15:22:47.413 352 11458.58 257.98 52278.55 88888.00 2019-12-18 15:22:47.913 352 11458.46 257.93 52278.52 88888.00 2019-12-18 15:22:48.413 352 11458.37 257.90 52278.55 88888.00 2019-12-18 15:22:48.913 352 11458.26 257.88 52278.58 88888.00 2019-12-18 15:22:49.413 352 11458.19 257.79 52278.53 88888.00 2019-12-18 15:22:49.913 352 11458.13 257.78 52278.58 88888.00 2019-12-18 15:22:50.413 352 11457.99 257.71 52278.59 88888.00 2019-12-18 15:22:50.913 352 11457.93 257.67 52278.55 88888.00 2019-12-18 15:22:51.413 352 11457.89 257.72 52278.57 88888.00 2019-12-18 15:22:51.913 352 11457.84 257.66 52278.56 88888.00 2019-12-18 15:22:52.413 352 11457.75 257.60 52278.52 88888.00 2019-12-18 15:22:52.913 352 11457.67 257.59 52278.47 88888.00 2019-12-18 15:22:53.413 352 11457.61 257.57 52278.46 88888.00 2019-12-18 15:22:53.913 352 11457.53 257.56 52278.47 88888.00 2019-12-18 15:22:54.413 352 11457.47 257.51 52278.47 88888.00 2019-12-18 15:22:54.913 352 11457.44 257.41 52278.43 88888.00 2019-12-18 15:22:55.413 352 11457.40 257.40 52278.39 88888.00 2019-12-18 15:22:55.913 352 11457.33 257.42 52278.35 88888.00 2019-12-18 15:22:56.413 352 11457.30 257.40 52278.29 88888.00 2019-12-18 15:22:57.413 352 11457.23 257.35 52278.33 88888.00 2019-12-18 15:22:57.913 352 11457.21 257.28 52278.31 88888.00 2019-12-18 15:22:58.413 352 11457.13 257.20 52278.32 88888.00 2019-12-18 15:22:58.913 352 11457.05 257.19 52278.35 88888.00 2019-12-18 15:22:59.413 352 11457.01 257.18 52278.35 88888.00 2019-12-18 15:22:59.913 352 11456.94 257.18 52278.34 88888.00 2019-12-18 15:23:00.413 352 11456.88 257.20 52278.36 88888.00 2019-12-18 15:23:00.913 352 11456.81 257.21 52278.41 88888.00 2019-12-18 15:23:01.413 352 11456.77 257.23 52278.43 88888.00 2019-12-18 15:23:01.913 352 11456.68 257.18 52278.43 88888.00 2019-12-18 15:23:02.413 352 11456.61 257.09 52278.38 88888.00 2019-12-18 15:23:02.913 352 11456.55 257.06 52278.38 88888.00 2019-12-18 15:23:03.413 352 11456.55 257.03 52278.38 88888.00 2019-12-18 15:23:03.913 352 11456.53 257.04 52278.36 88888.00 2019-12-18 15:23:04.413 352 11456.55 256.99 52278.34 88888.00 2019-12-18 15:23:04.913 352 11456.54 256.88 52278.33 88888.00 2019-12-18 15:23:05.413 352 11456.53 256.82 52278.38 88888.00 2019-12-18 15:23:05.913 352 11456.43 256.79 52278.35 88888.00 2019-12-18 15:23:06.413 352 11456.38 256.79 52278.33 88888.00 2019-12-18 15:23:06.913 352 11456.38 256.74 52278.29 88888.00 2019-12-18 15:23:07.413 352 11456.37 256.66 52278.27 88888.00 2019-12-18 15:23:07.913 352 11456.36 256.62 52278.27 88888.00 2019-12-18 15:23:08.413 352 11456.42 256.61 52278.25 88888.00 2019-12-18 15:23:08.913 352 11456.35 256.57 52278.20 88888.00 2019-12-18 15:23:09.413 352 11456.34 256.55 52278.15 88888.00 2019-12-18 15:23:09.913 352 11456.31 256.48 52278.12 88888.00 2019-12-18 15:23:10.413 352 11456.27 256.41 52278.08 88888.00 2019-12-18 15:23:10.913 352 11456.26 256.42 52278.05 88888.00 2019-12-18 15:23:11.413 352 11456.25 256.33 52278.03 88888.00 2019-12-18 15:23:11.913 352 11456.17 256.28 52277.96 88888.00 2019-12-18 15:23:12.413 352 11456.18 256.33 52277.92 88888.00 2019-12-18 15:23:12.913 352 11456.17 256.35 52277.91 88888.00 2019-12-18 15:23:13.413 352 11456.15 256.33 52277.85 88888.00 2019-12-18 15:23:13.913 352 11456.09 256.34 52277.85 88888.00 2019-12-18 15:23:14.413 352 11456.04 256.30 52277.87 88888.00 2019-12-18 15:23:14.913 352 11456.01 256.28 52277.85 88888.00 2019-12-18 15:23:15.413 352 11455.99 256.28 52277.85 88888.00 2019-12-18 15:23:15.913 352 11455.95 256.23 52277.85 88888.00 2019-12-18 15:23:16.413 352 11455.89 256.16 52277.86 88888.00 2019-12-18 15:23:16.913 352 11455.85 256.15 52277.87 88888.00 2019-12-18 15:23:17.413 352 11455.84 256.15 52277.87 88888.00 2019-12-18 15:23:17.913 352 11455.84 256.11 52277.85 88888.00 2019-12-18 15:23:18.413 352 11455.75 256.06 52277.79 88888.00 2019-12-18 15:23:18.913 352 11455.74 255.98 52277.74 88888.00 2019-12-18 15:23:19.413 352 11455.72 255.93 52277.71 88888.00 2019-12-18 15:23:19.913 352 11455.69 255.86 52277.65 88888.00 2019-12-18 15:23:20.413 352 11455.69 255.78 52277.65 88888.00 2019-12-18 15:23:20.913 352 11455.69 255.72 52277.64 88888.00 2019-12-18 15:23:21.413 352 11455.67 255.75 52277.61 88888.00 2019-12-18 15:23:21.913 352 11455.67 255.77 52277.63 88888.00 2019-12-18 15:23:22.413 352 11455.72 255.72 52277.56 88888.00 2019-12-18 15:23:22.913 352 11455.74 255.69 52277.54 88888.00 2019-12-18 15:23:23.413 352 11455.74 255.68 52277.54 88888.00 2019-12-18 15:23:23.913 352 11455.73 255.65 52277.53 88888.00 2019-12-18 15:23:24.413 352 11455.76 255.59 52277.50 88888.00 2019-12-18 15:23:24.913 352 11455.81 255.60 52277.47 88888.00 2019-12-18 15:23:25.413 352 11455.82 255.59 52277.39 88888.00 2019-12-18 15:23:25.913 352 11455.89 255.64 52277.36 88888.00 2019-12-18 15:23:26.413 352 11455.93 255.67 52277.33 88888.00 2019-12-18 15:23:26.913 352 11455.96 255.66 52277.32 88888.00 2019-12-18 15:23:27.413 352 11455.98 255.63 52277.28 88888.00 2019-12-18 15:23:27.913 352 11456.00 255.60 52277.19 88888.00 2019-12-18 15:23:28.413 352 11456.06 255.63 52277.17 88888.00 2019-12-18 15:23:28.913 352 11456.09 255.69 52277.15 88888.00 2019-12-18 15:23:29.413 352 11456.11 255.69 52277.06 88888.00 2019-12-18 15:23:29.913 352 11456.17 255.72 52277.01 88888.00 2019-12-18 15:23:30.413 352 11456.21 255.72 52276.99 88888.00 2019-12-18 15:23:30.913 352 11456.29 255.72 52276.92 88888.00 2019-12-18 15:23:31.413 352 11456.37 255.76 52276.84 88888.00 2019-12-18 15:23:31.913 352 11456.37 255.75 52276.84 88888.00 2019-12-18 15:23:32.413 352 11456.39 255.77 52276.88 88888.00 2019-12-18 15:23:32.913 352 11456.44 255.80 52276.86 88888.00 2019-12-18 15:23:33.413 352 11456.46 255.79 52276.83 88888.00 2019-12-18 15:23:33.913 352 11456.53 255.80 52276.81 88888.00 2019-12-18 15:23:34.413 352 11456.59 255.82 52276.79 88888.00 2019-12-18 15:23:34.913 352 11456.64 255.86 52276.75 88888.00 2019-12-18 15:23:35.413 352 11456.65 255.85 52276.79 88888.00 2019-12-18 15:23:35.913 352 11456.65 255.84 52276.79 88888.00 2019-12-18 15:23:36.413 352 11456.75 255.82 52276.74 88888.00 2019-12-18 15:23:36.913 352 11456.78 255.85 52276.73 88888.00 2019-12-18 15:23:37.413 352 11456.78 255.87 52276.75 88888.00 2019-12-18 15:23:37.913 352 11456.83 255.88 52276.70 88888.00 2019-12-18 15:23:38.413 352 11456.90 255.88 52276.66 88888.00 2019-12-18 15:23:38.913 352 11456.97 255.93 52276.65 88888.00 2019-12-18 15:23:39.413 352 11457.01 255.94 52276.63 88888.00 2019-12-18 15:23:39.913 352 11457.03 255.93 52276.58 88888.00 2019-12-18 15:23:40.413 352 11457.00 255.95 52276.55 88888.00 2019-12-18 15:23:40.913 352 11457.00 255.93 52276.54 88888.00 2019-12-18 15:23:41.413 352 11457.07 255.91 52276.56 88888.00 2019-12-18 15:23:41.913 352 11457.07 255.91 52276.57 88888.00 2019-12-18 15:23:42.414 352 11457.08 255.91 52276.56 88888.00 2019-12-18 15:23:42.914 352 11457.13 255.95 52276.61 88888.00 2019-12-18 15:23:43.414 352 11457.12 255.88 52276.63 88888.00 2019-12-18 15:23:43.914 352 11457.07 255.87 52276.63 88888.00 2019-12-18 15:23:44.414 352 11457.10 255.82 52276.59 88888.00 2019-12-18 15:23:44.914 352 11457.16 255.77 52276.55 88888.00 2019-12-18 15:23:45.414 352 11457.17 255.73 52276.57 88888.00 2019-12-18 15:23:45.914 352 11457.20 255.67 52276.57 88888.00 2019-12-18 15:23:46.414 352 11457.22 255.63 52276.59 88888.00 2019-12-18 15:23:46.914 352 11457.22 255.58 52276.61 88888.00 2019-12-18 15:23:47.413 352 11457.17 255.56 52276.62 88888.00 2019-12-18 15:23:47.913 352 11457.18 255.51 52276.61 88888.00 2019-12-18 15:23:48.413 352 11457.17 255.48 52276.57 88888.00 2019-12-18 15:23:48.913 352 11457.20 255.39 52276.55 88888.00 2019-12-18 15:23:49.413 352 11457.20 255.37 52276.55 88888.00 2019-12-18 15:23:49.913 352 11457.21 255.38 52276.56 88888.00 2019-12-18 15:23:50.413 352 11457.21 255.33 52276.53 88888.00 2019-12-18 15:23:50.913 352 11457.21 255.30 52276.53 88888.00 2019-12-18 15:23:51.413 352 11457.26 255.28 52276.48 88888.00 2019-12-18 15:23:51.913 352 11457.35 255.28 52276.46 88888.00 2019-12-18 15:23:52.413 352 11457.35 255.31 52276.47 88888.00 2019-12-18 15:23:52.913 352 11457.35 255.29 52276.42 88888.00 2019-12-18 15:23:53.413 352 11457.42 255.30 52276.39 88888.00 2019-12-18 15:23:53.913 352 11457.49 255.33 52276.35 88888.00 2019-12-18 15:23:54.413 352 11457.50 255.38 52276.37 88888.00 2019-12-18 15:23:54.913 352 11457.52 255.40 52276.39 88888.00 2019-12-18 15:23:55.413 352 11457.57 255.40 52276.33 88888.00 2019-12-18 15:23:55.913 352 11457.61 255.44 52276.30 88888.00 2019-12-18 15:23:56.413 352 11457.67 255.40 52276.26 88888.00 2019-12-18 15:23:56.913 352 11457.73 255.45 52276.23 88888.00 2019-12-18 15:23:57.413 352 11457.76 255.49 52276.21 88888.00 2019-12-18 15:23:57.913 352 11457.85 255.54 52276.17 88888.00 2019-12-18 15:23:58.413 352 11457.88 255.56 52276.12 88888.00 2019-12-18 15:23:58.913 352 11457.91 255.56 52276.12 88888.00 2019-12-18 15:23:59.413 352 11457.94 255.59 52276.09 88888.00 2019-12-18 15:23:59.913 352 11458.01 255.56 52276.05 88888.00 2019-12-18 15:24:00.413 352 11458.06 255.55 52276.03 88888.00 2019-12-18 15:24:00.913 352 11458.14 255.60 52276.00 88888.00 2019-12-18 15:24:01.413 352 11458.21 255.59 52275.98 88888.00 2019-12-18 15:24:01.913 352 11458.32 255.59 52276.04 88888.00 2019-12-18 15:24:02.413 352 11458.38 255.60 52276.06 88888.00 2019-12-18 15:24:02.913 352 11458.45 255.59 52276.08 88888.00 2019-12-18 15:24:03.413 352 11458.53 255.58 52276.06 88888.00 2019-12-18 15:24:03.913 352 11458.58 255.60 52276.03 88888.00 2019-12-18 15:24:04.413 352 11458.65 255.63 52275.97 88888.00 2019-12-18 15:24:04.913 352 11458.67 255.63 52276.00 88888.00 2019-12-18 15:24:05.413 352 11458.70 255.67 52276.01 88888.00 2019-12-18 15:24:05.913 352 11458.70 255.64 52276.03 88888.00 2019-12-18 15:24:06.413 352 11458.74 255.72 52276.05 88888.00 2019-12-18 15:24:06.913 352 11458.74 255.73 52276.06 88888.00 2019-12-18 15:24:07.413 352 11458.79 255.70 52276.05 88888.00 2019-12-18 15:24:07.913 352 11458.80 255.72 52276.05 88888.00 2019-12-18 15:24:08.413 352 11458.84 255.73 52276.08 88888.00 2019-12-18 15:24:08.913 352 11458.91 255.75 52276.13 88888.00 2019-12-18 15:24:09.413 352 11458.90 255.78 52276.17 88888.00 2019-12-18 15:24:09.913 352 11458.88 255.80 52276.18 88888.00 2019-12-18 15:24:10.413 352 11458.88 255.83 52276.18 88888.00 2019-12-18 15:24:10.913 352 11458.92 255.79 52276.17 88888.00 2019-12-18 15:24:11.413 352 11458.96 255.77 52276.19 88888.00 2019-12-18 15:24:11.913 352 11459.00 255.79 52276.21 88888.00 2019-12-18 15:24:12.413 352 11459.02 255.78 52276.17 88888.00 2019-12-18 15:24:12.913 352 11459.01 255.78 52276.18 88888.00 2019-12-18 15:24:13.413 352 11458.98 255.76 52276.19 88888.00 2019-12-18 15:24:13.913 352 11458.96 255.76 52276.23 88888.00 2019-12-18 15:24:14.413 352 11458.98 255.75 52276.26 88888.00 2019-12-18 15:24:14.913 352 11459.01 255.77 52276.28 88888.00 2019-12-18 15:24:15.413 352 11459.02 255.82 52276.26 88888.00 2019-12-18 15:24:15.913 352 11459.03 255.80 52276.27 88888.00 2019-12-18 15:24:16.413 352 11459.05 255.77 52276.28 88888.00 2019-12-18 15:24:16.913 352 11459.03 255.78 52276.26 88888.00 2019-12-18 15:24:17.413 352 11459.05 255.76 52276.27 88888.00 2019-12-18 15:24:17.913 352 11459.08 255.75 52276.28 88888.00 2019-12-18 15:24:18.413 352 11459.15 255.77 52276.29 88888.00 2019-12-18 15:24:18.913 352 11459.23 255.74 52276.29 88888.00 2019-12-18 15:24:19.413 352 11459.23 255.74 52276.27 88888.00 2019-12-18 15:24:19.913 352 11459.26 255.74 52276.24 88888.00 2019-12-18 15:24:20.413 352 11459.31 255.74 52276.27 88888.00 2019-12-18 15:24:20.913 352 11459.29 255.67 52276.32 88888.00 2019-12-18 15:24:21.413 352 11459.29 255.67 52276.32 88888.00 2019-12-18 15:24:21.913 352 11459.28 255.64 52276.30 88888.00 2019-12-18 15:24:22.413 352 11459.33 255.64 52276.36 88888.00 2019-12-18 15:24:22.913 352 11459.37 255.59 52276.42 88888.00 2019-12-18 15:24:23.413 352 11459.37 255.60 52276.42 88888.00 2019-12-18 15:24:23.913 352 11459.38 255.57 52276.40 88888.00 2019-12-18 15:24:24.413 352 11459.44 255.55 52276.41 88888.00 2019-12-18 15:24:24.913 352 11459.51 255.56 52276.42 88888.00 2019-12-18 15:24:25.413 352 11459.51 255.50 52276.42 88888.00 2019-12-18 15:24:25.913 352 11459.52 255.48 52276.42 88888.00 2019-12-18 15:24:26.413 352 11459.51 255.46 52276.44 88888.00 2019-12-18 15:24:26.913 352 11459.50 255.44 52276.45 88888.00 2019-12-18 15:24:27.414 352 11459.51 255.43 52276.55 88888.00 2019-12-18 15:24:27.914 352 11459.49 255.47 52276.58 88888.00 2019-12-18 15:24:28.913 352 11459.46 255.37 52276.57 88888.00 2019-12-18 15:24:29.413 352 11459.50 255.33 52276.56 88888.00 2019-12-18 15:24:29.913 352 11459.58 255.31 52276.57 88888.00 2019-12-18 15:24:30.413 352 11459.58 255.34 52276.61 88888.00 2019-12-18 15:24:30.913 352 11459.55 255.31 52276.61 88888.00 2019-12-18 15:24:31.413 352 11459.60 255.27 52276.59 88888.00 2019-12-18 15:24:31.913 352 11459.58 255.28 52276.54 88888.00 2019-12-18 15:24:32.413 352 11459.62 255.30 52276.53 88888.00 2019-12-18 15:24:32.913 352 11459.64 255.31 52276.51 88888.00 2019-12-18 15:24:33.413 352 11459.66 255.33 52276.54 88888.00 2019-12-18 15:24:33.914 352 11459.73 255.35 52276.53 88888.00 2019-12-18 15:24:34.414 352 11459.73 255.36 52276.54 88888.00 2019-12-18 15:24:34.914 352 11459.77 255.36 52276.53 88888.00 2019-12-18 15:24:35.414 352 11459.82 255.34 52276.54 88888.00 2019-12-18 15:24:35.914 352 11459.84 255.39 52276.57 88888.00 2019-12-18 15:24:36.414 352 11459.86 255.39 52276.56 88888.00 2019-12-18 15:24:36.914 352 11459.94 255.38 52276.58 88888.00 2019-12-18 15:24:37.414 352 11459.99 255.31 52276.61 88888.00 2019-12-18 15:24:37.914 352 11460.04 255.34 52276.59 88888.00 2019-12-18 15:24:38.913 352 11460.11 255.43 52276.62 88888.00 2019-12-18 15:24:39.413 352 11460.14 255.46 52276.63 88888.00 2019-12-18 15:24:39.913 352 11460.19 255.51 52276.63 88888.00 2019-12-18 15:24:40.413 352 11460.21 255.55 52276.68 88888.00 2019-12-18 15:24:40.913 352 11460.24 255.57 52276.72 88888.00 2019-12-18 15:24:41.413 352 11460.34 255.56 52276.64 88888.00 2019-12-18 15:24:41.913 352 11460.33 255.59 52276.63 88888.00 2019-12-18 15:24:42.413 352 11460.37 255.60 52276.66 88888.00 2019-12-18 15:24:42.913 352 11460.40 255.63 52276.65 88888.00 2019-12-18 15:24:43.413 352 11460.45 255.69 52276.66 88888.00 2019-12-18 15:24:43.913 352 11460.45 255.74 52276.71 88888.00 2019-12-18 15:24:44.413 352 11460.46 255.69 52276.74 88888.00 2019-12-18 15:24:44.913 352 11460.46 255.72 52276.76 88888.00 2019-12-18 15:24:45.413 352 11460.41 255.69 52276.77 88888.00 2019-12-18 15:24:45.913 352 11460.47 255.75 52276.80 88888.00 2019-12-18 15:24:46.413 352 11460.54 255.76 52276.82 88888.00 2019-12-18 15:24:46.913 352 11460.57 255.75 52276.84 88888.00 2019-12-18 15:24:47.413 352 11460.60 255.72 52276.86 88888.00 2019-12-18 15:24:47.913 352 11460.58 255.76 52276.91 88888.00 2019-12-18 15:24:48.903 352 11460.58 255.72 52277.01 88888.00 2019-12-18 15:24:49.403 352 11460.61 255.70 52277.01 88888.00 2019-12-18 15:24:49.903 352 11460.61 255.68 52276.95 88888.00 2019-12-18 15:24:50.403 352 11460.63 255.58 52276.95 88888.00 2019-12-18 15:24:50.903 352 11460.58 255.59 52277.00 88888.00 2019-12-18 15:24:51.403 352 11460.55 255.56 52276.99 88888.00 2019-12-18 15:24:51.903 352 11460.60 255.53 52276.97 88888.00 2019-12-18 15:24:52.403 352 11460.64 255.50 52277.00 88888.00 2019-12-18 15:24:52.903 352 11460.65 255.43 52277.02 88888.00 2019-12-18 15:24:53.403 352 11460.65 255.39 52277.03 88888.00 2019-12-18 15:24:53.904 352 11460.71 255.37 52277.05 88888.00 2019-12-18 15:24:54.404 352 11460.72 255.35 52277.06 88888.00 2019-12-18 15:24:54.904 352 11460.71 255.34 52277.07 88888.00 2019-12-18 15:24:55.404 352 11460.71 255.33 52277.05 88888.00 2019-12-18 15:24:55.904 352 11460.72 255.26 52277.06 88888.00 2019-12-18 15:24:56.404 352 11460.67 255.25 52277.06 88888.00 2019-12-18 15:24:56.904 352 11460.66 255.25 52277.08 88888.00 2019-12-18 15:24:57.404 352 11460.63 255.21 52277.10 88888.00 2019-12-18 15:24:57.904 352 11460.60 255.16 52277.10 88888.00 2019-12-18 15:24:58.404 352 11460.61 255.16 52277.11 88888.00 2019-12-18 15:24:58.904 352 11460.67 255.20 52277.14 88888.00 2019-12-18 15:24:59.404 352 11460.68 255.18 52277.15 88888.00 2019-12-18 15:24:59.904 352 11460.60 255.19 52277.15 88888.00 2019-12-18 15:25:00.404 352 11460.59 255.16 52277.18 88888.00 2019-12-18 15:25:00.904 352 11460.63 255.09 52277.16 88888.00 2019-12-18 15:25:01.404 352 11460.68 255.08 52277.15 88888.00 2019-12-18 15:25:01.904 352 11460.69 255.06 52277.15 88888.00 2019-12-18 15:25:02.404 352 11460.75 255.05 52277.15 88888.00 2019-12-18 15:25:02.904 352 11460.73 255.01 52277.14 88888.00 2019-12-18 15:25:03.404 352 11460.72 255.06 52277.12 88888.00 2019-12-18 15:25:03.904 352 11460.69 255.06 52277.12 88888.00 2019-12-18 15:25:04.404 352 11460.69 255.00 52277.12 88888.00 2019-12-18 15:25:04.904 352 11460.65 254.95 52277.15 88888.00 2019-12-18 15:25:05.404 352 11460.64 254.91 52277.16 88888.00 2019-12-18 15:25:05.904 352 11460.66 254.90 52277.14 88888.00 2019-12-18 15:25:06.904 352 11460.63 254.89 52277.17 88888.00 2019-12-18 15:25:07.404 352 11460.57 254.87 52277.20 88888.00 2019-12-18 15:25:07.904 352 11460.61 254.88 52277.20 88888.00 2019-12-18 15:25:08.904 352 11460.68 254.85 52277.18 88888.00 2019-12-18 15:25:09.404 352 11460.67 254.85 52277.23 88888.00 2019-12-18 15:25:09.904 352 11460.61 254.88 52277.27 88888.00 2019-12-18 15:25:10.404 352 11460.57 254.83 52277.29 88888.00 2019-12-18 15:25:10.904 352 11460.63 254.80 52277.30 88888.00 2019-12-18 15:25:11.404 352 11460.58 254.76 52277.33 88888.00 2019-12-18 15:25:11.904 352 11460.49 254.68 52277.33 88888.00 2019-12-18 15:25:12.404 352 11460.48 254.72 52277.34 88888.00 2019-12-18 15:25:12.904 352 11460.46 254.68 52277.30 88888.00 2019-12-18 15:25:13.404 352 11460.46 254.67 52277.33 88888.00 2019-12-18 15:25:13.905 352 11460.46 254.66 52277.36 88888.00 2019-12-18 15:25:14.405 352 11460.43 254.67 52277.37 88888.00 2019-12-18 15:25:14.905 352 11460.41 254.62 52277.37 88888.00 2019-12-18 15:25:15.405 352 11460.39 254.61 52277.37 88888.00 2019-12-18 15:25:15.905 352 11460.41 254.60 52277.37 88888.00 2019-12-18 15:25:16.405 352 11460.38 254.58 52277.39 88888.00 2019-12-18 15:25:16.905 352 11460.37 254.54 52277.39 88888.00 2019-12-18 15:25:17.405 352 11460.43 254.51 52277.36 88888.00 2019-12-18 15:25:17.905 352 11460.41 254.52 52277.38 88888.00 2019-12-18 15:25:18.405 352 11460.38 254.57 52277.35 88888.00 2019-12-18 15:25:18.904 352 11460.45 254.52 52277.30 88888.00 2019-12-18 15:25:19.404 352 11460.47 254.49 52277.29 88888.00 2019-12-18 15:25:19.904 352 11460.49 254.46 52277.32 88888.00 2019-12-18 15:25:20.404 352 11460.48 254.47 52277.30 88888.00 2019-12-18 15:25:20.904 352 11460.49 254.47 52277.33 88888.00 2019-12-18 15:25:21.404 352 11460.52 254.44 52277.29 88888.00 2019-12-18 15:25:21.904 352 11460.50 254.46 52277.26 88888.00 2019-12-18 15:25:22.404 352 11460.47 254.39 52277.32 88888.00 2019-12-18 15:25:22.904 352 11460.48 254.41 52277.32 88888.00 2019-12-18 15:25:23.404 352 11460.51 254.48 52277.33 88888.00 2019-12-18 15:25:23.904 352 11460.57 254.51 52277.30 88888.00 2019-12-18 15:25:24.404 352 11460.59 254.43 52277.28 88888.00 2019-12-18 15:25:24.904 352 11460.58 254.41 52277.30 88888.00 2019-12-18 15:25:25.404 352 11460.56 254.40 52277.28 88888.00 2019-12-18 15:25:25.904 352 11460.50 254.40 52277.23 88888.00 2019-12-18 15:25:26.904 352 11460.48 254.37 52277.26 88888.00 2019-12-18 15:25:27.404 352 11460.47 254.33 52277.28 88888.00 2019-12-18 15:25:27.904 352 11460.50 254.37 52277.30 88888.00 2019-12-18 15:25:28.404 352 11460.49 254.33 52277.35 88888.00 2019-12-18 15:25:28.904 352 11460.50 254.27 52277.36 88888.00 2019-12-18 15:25:29.404 352 11460.50 254.22 52277.35 88888.00 2019-12-18 15:25:29.904 352 11460.49 254.19 52277.35 88888.00 2019-12-18 15:25:30.404 352 11460.47 254.20 52277.36 88888.00 2019-12-18 15:25:30.904 352 11460.42 254.17 52277.39 88888.00 2019-12-18 15:25:31.404 352 11460.39 254.10 52277.43 88888.00 2019-12-18 15:25:31.904 352 11460.39 254.11 52277.41 88888.00 2019-12-18 15:25:32.404 352 11460.32 254.09 52277.45 88888.00 2019-12-18 15:25:32.904 352 11460.29 254.03 52277.47 88888.00 2019-12-18 15:25:33.404 352 11460.25 253.93 52277.44 88888.00 2019-12-18 15:25:33.904 352 11460.19 253.89 52277.45 88888.00 2019-12-18 15:25:34.404 352 11460.15 253.89 52277.51 88888.00 2019-12-18 15:25:34.904 352 11460.13 253.81 52277.52 88888.00 2019-12-18 15:25:35.404 352 11460.07 253.74 52277.56 88888.00 2019-12-18 15:25:35.904 352 11460.10 253.72 52277.55 88888.00 2019-12-18 15:25:36.404 352 11460.06 253.71 52277.50 88888.00 2019-12-18 15:25:36.905 352 11460.03 253.67 52277.53 88888.00 2019-12-18 15:25:37.405 352 11460.02 253.66 52277.53 88888.00 2019-12-18 15:25:37.905 352 11459.99 253.65 52277.50 88888.00 2019-12-18 15:25:38.405 352 11459.96 253.60 52277.50 88888.00 2019-12-18 15:25:38.905 352 11459.95 253.55 52277.44 88888.00 2019-12-18 15:25:39.405 352 11459.96 253.54 52277.41 88888.00 2019-12-18 15:25:39.905 352 11459.97 253.52 52277.41 88888.00 2019-12-18 15:25:40.405 352 11459.94 253.52 52277.38 88888.00 2019-12-18 15:25:40.905 352 11459.93 253.54 52277.39 88888.00 2019-12-18 15:25:41.405 352 11459.94 253.51 52277.39 88888.00 2019-12-18 15:25:41.904 352 11459.96 253.45 52277.34 88888.00 2019-12-18 15:25:42.404 352 11460.02 253.45 52277.37 88888.00 2019-12-18 15:25:42.904 352 11460.02 253.43 52277.39 88888.00 2019-12-18 15:25:43.404 352 11459.99 253.46 52277.34 88888.00 2019-12-18 15:25:43.904 352 11459.95 253.45 52277.36 88888.00 2019-12-18 15:25:44.404 352 11460.01 253.45 52277.36 88888.00 2019-12-18 15:25:44.904 352 11460.01 253.46 52277.32 88888.00 2019-12-18 15:25:45.404 352 11460.05 253.45 52277.27 88888.00 2019-12-18 15:25:45.904 352 11460.07 253.42 52277.25 88888.00 2019-12-18 15:25:46.404 352 11460.03 253.44 52277.27 88888.00 2019-12-18 15:25:46.904 352 11460.11 253.41 52277.26 88888.00 2019-12-18 15:25:47.404 352 11460.15 253.39 52277.24 88888.00 2019-12-18 15:25:47.904 352 11460.19 253.40 52277.21 88888.00 2019-12-18 15:25:48.404 352 11460.20 253.39 52277.21 88888.00 2019-12-18 15:25:48.904 352 11460.25 253.39 52277.20 88888.00 2019-12-18 15:25:49.404 352 11460.32 253.36 52277.18 88888.00 2019-12-18 15:25:49.904 352 11460.34 253.34 52277.15 88888.00 2019-12-18 15:25:50.404 352 11460.37 253.34 52277.17 88888.00 2019-12-18 15:25:50.904 352 11460.41 253.30 52277.19 88888.00 2019-12-18 15:25:51.404 352 11460.41 253.27 52277.21 88888.00 2019-12-18 15:25:51.904 352 11460.43 253.27 52277.21 88888.00 2019-12-18 15:25:52.404 352 11460.42 253.24 52277.23 88888.00 2019-12-18 15:25:52.904 352 11460.49 253.22 52277.17 88888.00 2019-12-18 15:25:53.404 352 11460.54 253.17 52277.17 88888.00 2019-12-18 15:25:53.904 352 11460.58 253.13 52277.15 88888.00 2019-12-18 15:25:54.404 352 11460.58 253.06 52277.15 88888.00 2019-12-18 15:25:54.904 352 11460.50 253.02 52277.17 88888.00 2019-12-18 15:25:55.404 352 11460.54 253.01 52277.18 88888.00 2019-12-18 15:25:55.904 352 11460.50 252.98 52277.18 88888.00 2019-12-18 15:25:56.404 352 11460.45 252.95 52277.18 88888.00 2019-12-18 15:25:56.904 352 11460.48 252.89 52277.19 88888.00 2019-12-18 15:25:57.404 352 11460.46 252.87 52277.21 88888.00 2019-12-18 15:25:57.904 352 11460.46 252.85 52277.23 88888.00 2019-12-18 15:25:58.404 352 11460.47 252.79 52277.20 88888.00 2019-12-18 15:25:58.904 352 11460.52 252.73 52277.19 88888.00 2019-12-18 15:25:59.404 352 11460.49 252.75 52277.18 88888.00 2019-12-18 15:26:00.404 352 11460.49 252.69 52277.27 88888.00 2019-12-18 15:26:00.904 352 11460.48 252.67 52277.28 88888.00 2019-12-18 15:26:01.404 352 11460.45 252.57 52277.28 88888.00 2019-12-18 15:26:01.904 352 11460.47 252.56 52277.27 88888.00 2019-12-18 15:26:02.404 352 11460.49 252.58 52277.28 88888.00 2019-12-18 15:26:02.904 352 11460.47 252.56 52277.27 88888.00 2019-12-18 15:26:03.404 352 11460.46 252.50 52277.29 88888.00 2019-12-18 15:26:03.904 352 11460.45 252.49 52277.32 88888.00 2019-12-18 15:26:04.404 352 11460.40 252.47 52277.30 88888.00 2019-12-18 15:26:04.904 352 11460.43 252.48 52277.30 88888.00 2019-12-18 15:26:05.404 352 11460.42 252.50 52277.32 88888.00 2019-12-18 15:26:05.904 352 11460.39 252.55 52277.33 88888.00 2019-12-18 15:26:06.404 352 11460.37 252.50 52277.34 88888.00 2019-12-18 15:26:06.904 352 11460.42 252.47 52277.29 88888.00 2019-12-18 15:26:07.404 352 11460.39 252.49 52277.27 88888.00 2019-12-18 15:26:07.904 352 11460.38 252.52 52277.28 88888.00 2019-12-18 15:26:08.404 352 11460.41 252.52 52277.28 88888.00 2019-12-18 15:26:08.904 352 11460.40 252.54 52277.29 88888.00 2019-12-18 15:26:09.404 352 11460.37 252.54 52277.28 88888.00 2019-12-18 15:26:10.404 352 11460.41 252.50 52277.23 88888.00 2019-12-18 15:26:10.904 352 11460.41 252.50 52277.19 88888.00 2019-12-18 15:26:11.404 352 11460.40 252.54 52277.23 88888.00 2019-12-18 15:26:11.904 352 11460.40 252.57 52277.20 88888.00 2019-12-18 15:26:12.404 352 11460.40 252.60 52277.23 88888.00 2019-12-18 15:26:12.904 352 11460.45 252.63 52277.24 88888.00 2019-12-18 15:26:13.404 352 11460.47 252.67 52277.20 88888.00 2019-12-18 15:26:13.904 352 11460.48 252.69 52277.20 88888.00 2019-12-18 15:26:14.404 352 11460.50 252.68 52277.20 88888.00 2019-12-18 15:26:14.904 352 11460.50 252.74 52277.20 88888.00 2019-12-18 15:26:15.404 352 11460.49 252.73 52277.24 88888.00 2019-12-18 15:26:15.904 352 11460.48 252.72 52277.23 88888.00 2019-12-18 15:26:16.404 352 11460.46 252.70 52277.19 88888.00 2019-12-18 15:26:16.904 352 11460.50 252.73 52277.20 88888.00 2019-12-18 15:26:17.404 352 11460.55 252.75 52277.19 88888.00 2019-12-18 15:26:17.904 352 11460.59 252.73 52277.16 88888.00 2019-12-18 15:26:18.404 352 11460.57 252.75 52277.17 88888.00 2019-12-18 15:26:18.904 352 11460.60 252.78 52277.19 88888.00 2019-12-18 15:26:19.404 352 11460.65 252.79 52277.20 88888.00 2019-12-18 15:26:19.904 352 11460.66 252.79 52277.21 88888.00 2019-12-18 15:26:20.404 352 11460.65 252.75 52277.21 88888.00 2019-12-18 15:26:20.904 352 11460.63 252.74 52277.18 88888.00 2019-12-18 15:26:21.404 352 11460.59 252.74 52277.15 88888.00 2019-12-18 15:26:21.904 352 11460.63 252.78 52277.17 88888.00 2019-12-18 15:26:22.404 352 11460.64 252.76 52277.16 88888.00 2019-12-18 15:26:22.904 352 11460.64 252.68 52277.18 88888.00 2019-12-18 15:26:23.404 352 11460.63 252.65 52277.23 88888.00 2019-12-18 15:26:23.904 352 11460.60 252.62 52277.24 88888.00 2019-12-18 15:26:24.404 352 11460.63 252.59 52277.28 88888.00 2019-12-18 15:26:24.904 352 11460.64 252.60 52277.29 88888.00 2019-12-18 15:26:25.404 352 11460.59 252.57 52277.26 88888.00 2019-12-18 15:26:25.904 352 11460.51 252.52 52277.34 88888.00 2019-12-18 15:26:26.404 352 11460.47 252.54 52277.36 88888.00 2019-12-18 15:26:26.904 352 11460.48 252.56 52277.37 88888.00 2019-12-18 15:26:27.404 352 11460.48 252.55 52277.38 88888.00 2019-12-18 15:26:27.904 352 11460.45 252.52 52277.39 88888.00 2019-12-18 15:26:28.404 352 11460.41 252.50 52277.37 88888.00 2019-12-18 15:26:28.904 352 11460.34 252.53 52277.38 88888.00 2019-12-18 15:26:29.404 352 11460.36 252.55 52277.42 88888.00 2019-12-18 15:26:29.904 352 11460.34 252.60 52277.42 88888.00 2019-12-18 15:26:30.404 352 11460.37 252.58 52277.43 88888.00 2019-12-18 15:26:30.904 352 11460.40 252.56 52277.41 88888.00 2019-12-18 15:26:31.404 352 11460.39 252.60 52277.38 88888.00 2019-12-18 15:26:31.904 352 11460.38 252.59 52277.38 88888.00 2019-12-18 15:26:32.404 352 11460.45 252.63 52277.33 88888.00 2019-12-18 15:26:32.904 352 11460.48 252.67 52277.34 88888.00 2019-12-18 15:26:33.404 352 11460.47 252.67 52277.32 88888.00 2019-12-18 15:26:33.904 352 11460.46 252.69 52277.28 88888.00 2019-12-18 15:26:34.404 352 11460.45 252.72 52277.29 88888.00 2019-12-18 15:26:34.904 352 11460.46 252.76 52277.32 88888.00 2019-12-18 15:26:35.404 352 11460.47 252.83 52277.32 88888.00 2019-12-18 15:26:35.904 352 11460.48 252.86 52277.27 88888.00 2019-12-18 15:26:36.404 352 11460.48 252.85 52277.23 88888.00 2019-12-18 15:26:36.904 352 11460.48 252.85 52277.21 88888.00 2019-12-18 15:26:37.404 352 11460.50 252.87 52277.24 88888.00 2019-12-18 15:26:37.904 352 11460.48 252.87 52277.28 88888.00 2019-12-18 15:26:38.404 352 11460.45 252.91 52277.32 88888.00 2019-12-18 15:26:38.904 352 11460.39 252.93 52277.34 88888.00 2019-12-18 15:26:39.404 352 11460.38 252.94 52277.30 88888.00 2019-12-18 15:26:39.904 352 11460.39 252.91 52277.33 88888.00 2019-12-18 15:26:40.404 352 11460.41 252.94 52277.30 88888.00 2019-12-18 15:26:40.904 352 11460.37 252.96 52277.30 88888.00 2019-12-18 15:26:41.404 352 11460.32 253.01 52277.29 88888.00 2019-12-18 15:26:41.904 352 11460.30 252.99 52277.29 88888.00 2019-12-18 15:26:42.404 352 11460.23 252.96 52277.35 88888.00 2019-12-18 15:26:42.904 352 11460.16 252.99 52277.39 88888.00 2019-12-18 15:26:43.404 352 11460.17 253.03 52277.37 88888.00 2019-12-18 15:26:43.904 352 11460.23 253.03 52277.33 88888.00 2019-12-18 15:26:44.404 352 11460.22 253.03 52277.35 88888.00 2019-12-18 15:26:44.904 352 11460.13 253.08 52277.33 88888.00 2019-12-18 15:26:45.404 352 11460.14 253.08 52277.34 88888.00 2019-12-18 15:26:45.904 352 11460.13 253.07 52277.34 88888.00 2019-12-18 15:26:46.404 352 11460.12 253.17 52277.33 88888.00 2019-12-18 15:26:46.904 352 11460.08 253.23 52277.34 88888.00 2019-12-18 15:26:47.404 352 11460.11 253.22 52277.35 88888.00 2019-12-18 15:26:47.904 352 11460.13 253.24 52277.34 88888.00 2019-12-18 15:26:48.404 352 11460.10 253.27 52277.35 88888.00 2019-12-18 15:26:48.904 352 11460.10 253.31 52277.35 88888.00 2019-12-18 15:26:49.404 352 11460.07 253.34 52277.32 88888.00 2019-12-18 15:26:49.904 352 11460.06 253.34 52277.33 88888.00 2019-12-18 15:26:50.404 352 11460.11 253.37 52277.32 88888.00 2019-12-18 15:26:50.904 352 11460.16 253.39 52277.32 88888.00 2019-12-18 15:26:51.404 352 11460.21 253.40 52277.33 88888.00 2019-12-18 15:26:51.904 352 11460.24 253.41 52277.32 88888.00 2019-12-18 15:26:52.404 352 11460.25 253.49 52277.30 88888.00 2019-12-18 15:26:52.904 352 11460.21 253.53 52277.30 88888.00 2019-12-18 15:26:53.404 352 11460.19 253.55 52277.30 88888.00 2019-12-18 15:26:53.904 352 11460.23 253.54 52277.30 88888.00 2019-12-18 15:26:54.404 352 11460.28 253.57 52277.28 88888.00 2019-12-18 15:26:54.904 352 11460.34 253.57 52277.25 88888.00 2019-12-18 15:26:55.404 352 11460.37 253.57 52277.26 88888.00 2019-12-18 15:26:55.904 352 11460.38 253.57 52277.26 88888.00 2019-12-18 15:26:56.404 352 11460.38 253.54 52277.29 88888.00 2019-12-18 15:26:56.904 352 11460.37 253.60 52277.30 88888.00 2019-12-18 15:26:57.404 352 11460.39 253.62 52277.29 88888.00 2019-12-18 15:26:57.904 352 11460.38 253.64 52277.34 88888.00 2019-12-18 15:26:58.404 352 11460.39 253.70 52277.34 88888.00 2019-12-18 15:26:58.904 352 11460.42 253.71 52277.35 88888.00 2019-12-18 15:26:59.404 352 11460.39 253.74 52277.33 88888.00 2019-12-18 15:26:59.904 352 11460.39 253.72 52277.33 88888.00 2019-12-18 15:27:00.404 352 11460.37 253.76 52277.38 88888.00 2019-12-18 15:27:00.904 352 11460.40 253.81 52277.38 88888.00 2019-12-18 15:27:01.404 352 11460.43 253.79 52277.38 88888.00 2019-12-18 15:27:01.904 352 11460.40 253.82 52277.41 88888.00 2019-12-18 15:27:02.404 352 11460.39 253.83 52277.37 88888.00 2019-12-18 15:27:02.904 352 11460.39 253.91 52277.36 88888.00 2019-12-18 15:27:03.404 352 11460.42 253.98 52277.37 88888.00 2019-12-18 15:27:03.904 352 11460.45 254.01 52277.37 88888.00 2019-12-18 15:27:04.404 352 11460.40 254.05 52277.35 88888.00 2019-12-18 15:27:04.904 352 11460.37 254.07 52277.38 88888.00 2019-12-18 15:27:05.404 352 11460.42 254.12 52277.41 88888.00 2019-12-18 15:27:05.904 352 11460.41 254.12 52277.45 88888.00 2019-12-18 15:27:06.404 352 11460.38 254.11 52277.45 88888.00 2019-12-18 15:27:06.904 352 11460.38 254.21 52277.44 88888.00 2019-12-18 15:27:07.404 352 11460.38 254.23 52277.45 88888.00 2019-12-18 15:27:07.904 352 11460.42 254.23 52277.45 88888.00 2019-12-18 15:27:08.404 352 11460.50 254.22 52277.38 88888.00 2019-12-18 15:27:08.904 352 11460.52 254.23 52277.37 88888.00 2019-12-18 15:27:09.404 352 11460.51 254.25 52277.38 88888.00 2019-12-18 15:27:09.904 352 11460.41 254.25 52277.41 88888.00 2019-12-18 15:27:10.405 352 11460.41 254.24 52277.43 88888.00 2019-12-18 15:27:10.905 352 11460.41 254.25 52277.42 88888.00 2019-12-18 15:27:11.405 352 11460.38 254.25 52277.43 88888.00 2019-12-18 15:27:11.905 352 11460.37 254.27 52277.47 88888.00 2019-12-18 15:27:12.405 352 11460.40 254.28 52277.47 88888.00 2019-12-18 15:27:12.905 352 11460.40 254.29 52277.44 88888.00 2019-12-18 15:27:13.405 352 11460.41 254.25 52277.46 88888.00 2019-12-18 15:27:13.905 352 11460.38 254.24 52277.45 88888.00 2019-12-18 15:27:14.405 352 11460.37 254.25 52277.43 88888.00 2019-12-18 15:27:14.905 352 11460.40 254.24 52277.39 88888.00 2019-12-18 15:27:15.404 352 11460.39 254.29 52277.36 88888.00 2019-12-18 15:27:15.904 352 11460.38 254.30 52277.34 88888.00 2019-12-18 15:27:16.404 352 11460.39 254.29 52277.38 88888.00 2019-12-18 15:27:16.904 352 11460.38 254.25 52277.38 88888.00 2019-12-18 15:27:17.404 352 11460.31 254.22 52277.38 88888.00 2019-12-18 15:27:17.904 352 11460.29 254.18 52277.39 88888.00 2019-12-18 15:27:18.404 352 11460.31 254.22 52277.41 88888.00 2019-12-18 15:27:18.904 352 11460.36 254.22 52277.36 88888.00 2019-12-18 15:27:19.404 352 11460.41 254.24 52277.37 88888.00 2019-12-18 15:27:19.904 352 11460.40 254.22 52277.38 88888.00 2019-12-18 15:27:20.404 352 11460.38 254.21 52277.39 88888.00 2019-12-18 15:27:20.904 352 11460.32 254.18 52277.38 88888.00 2019-12-18 15:27:21.404 352 11460.30 254.21 52277.36 88888.00 2019-12-18 15:27:21.904 352 11460.31 254.24 52277.34 88888.00 2019-12-18 15:27:22.404 352 11460.30 254.27 52277.33 88888.00 2019-12-18 15:27:22.904 352 11460.32 254.32 52277.33 88888.00 2019-12-18 15:27:23.404 352 11460.33 254.32 52277.29 88888.00 2019-12-18 15:27:23.904 352 11460.41 254.34 52277.25 88888.00 2019-12-18 15:27:24.404 352 11460.41 254.38 52277.23 88888.00 2019-12-18 15:27:24.904 352 11460.43 254.46 52277.21 88888.00 2019-12-18 15:27:25.404 352 11460.42 254.50 52277.24 88888.00 2019-12-18 15:27:25.904 352 11460.41 254.65 52277.25 88888.00 2019-12-18 15:27:26.404 352 11460.48 254.75 52277.21 88888.00 2019-12-18 15:27:26.904 352 11460.55 254.77 52277.19 88888.00 2019-12-18 15:27:27.404 352 11460.59 254.82 52277.21 88888.00 2019-12-18 15:27:27.904 352 11460.59 254.92 52277.23 88888.00 2019-12-18 15:27:28.404 352 11460.63 254.97 52277.18 88888.00 2019-12-18 15:27:28.904 352 11460.73 255.00 52277.16 88888.00 2019-12-18 15:27:29.404 352 11460.77 254.97 52277.16 88888.00 2019-12-18 15:27:29.904 352 11460.77 255.06 52277.15 88888.00 2019-12-18 15:27:30.405 352 11460.82 255.10 52277.15 88888.00 2019-12-18 15:27:30.905 352 11460.91 255.15 52277.11 88888.00 2019-12-18 15:27:32.406 352 11460.95 255.28 52277.11 88888.00 2019-12-18 15:27:32.906 352 11461.01 255.35 52277.11 88888.00 2019-12-18 15:27:33.406 352 11461.10 255.39 52277.09 88888.00 2019-12-18 15:27:33.906 352 11461.13 255.43 52277.05 88888.00 2019-12-18 15:27:34.406 352 11461.17 255.44 52277.05 88888.00 2019-12-18 15:27:34.906 352 11461.18 255.49 52277.12 88888.00 2019-12-18 15:27:35.406 352 11461.16 255.49 52277.16 88888.00 2019-12-18 15:27:35.906 352 11461.21 255.49 52277.18 88888.00 2019-12-18 15:27:36.406 352 11461.25 255.51 52277.19 88888.00 2019-12-18 15:27:36.906 352 11461.28 255.53 52277.19 88888.00 2019-12-18 15:27:37.405 352 11461.33 255.49 52277.19 88888.00 2019-12-18 15:27:37.905 352 11461.31 255.51 52277.18 88888.00 2019-12-18 15:27:38.405 352 11461.31 255.46 52277.24 88888.00 2019-12-18 15:27:38.905 352 11461.35 255.47 52277.28 88888.00 2019-12-18 15:27:39.405 352 11461.34 255.40 52277.27 88888.00 2019-12-18 15:27:39.905 352 11461.36 255.38 52277.27 88888.00 2019-12-18 15:27:40.405 352 11461.29 255.39 52277.26 88888.00 2019-12-18 15:27:40.905 352 11461.26 255.31 52277.27 88888.00 2019-12-18 15:27:41.906 352 11461.28 255.26 52277.29 88888.00 2019-12-18 15:27:42.406 352 11461.28 255.19 52277.33 88888.00 2019-12-18 15:27:42.906 352 11461.24 255.16 52277.35 88888.00 2019-12-18 15:27:43.406 352 11461.22 255.09 52277.34 88888.00 2019-12-18 15:27:43.906 352 11461.22 255.06 52277.34 88888.00 2019-12-18 15:27:44.406 352 11461.22 255.08 52277.37 88888.00 2019-12-18 15:27:44.906 352 11461.21 255.05 52277.38 88888.00 2019-12-18 15:27:45.406 352 11461.13 254.97 52277.39 88888.00 2019-12-18 15:27:45.906 352 11461.15 254.93 52277.42 88888.00 2019-12-18 15:27:46.406 352 11461.10 254.96 52277.37 88888.00 2019-12-18 15:27:46.905 352 11461.04 254.97 52277.35 88888.00 2019-12-18 15:27:47.405 352 11460.99 254.90 52277.39 88888.00 2019-12-18 15:27:47.905 352 11460.98 254.83 52277.44 88888.00 2019-12-18 15:27:48.405 352 11460.98 254.85 52277.49 88888.00 2019-12-18 15:27:48.905 352 11461.00 254.81 52277.51 88888.00 2019-12-18 15:27:49.405 352 11460.98 254.79 52277.47 88888.00 2019-12-18 15:27:49.905 352 11460.95 254.76 52277.45 88888.00 2019-12-18 15:27:50.405 352 11460.91 254.77 52277.44 88888.00 2019-12-18 15:27:50.905 352 11460.86 254.73 52277.46 88888.00 2019-12-18 15:27:51.905 352 11460.84 254.68 52277.45 88888.00 2019-12-18 15:27:52.405 352 11460.83 254.65 52277.41 88888.00 2019-12-18 15:27:52.905 352 11460.78 254.61 52277.45 88888.00 2019-12-18 15:27:53.405 352 11460.74 254.57 52277.45 88888.00 2019-12-18 15:27:53.905 352 11460.72 254.57 52277.41 88888.00 2019-12-18 15:27:54.405 352 11460.74 254.57 52277.42 88888.00 2019-12-18 15:27:54.905 352 11460.76 254.53 52277.42 88888.00 2019-12-18 15:27:55.405 352 11460.77 254.53 52277.41 88888.00 2019-12-18 15:27:55.905 352 11460.74 254.53 52277.38 88888.00 2019-12-18 15:27:56.405 352 11460.73 254.52 52277.38 88888.00 2019-12-18 15:27:56.905 352 11460.75 254.54 52277.37 88888.00 2019-12-18 15:27:57.405 352 11460.77 254.49 52277.34 88888.00 2019-12-18 15:27:57.905 352 11460.76 254.53 52277.29 88888.00 2019-12-18 15:27:58.405 352 11460.78 254.58 52277.26 88888.00 2019-12-18 15:27:58.905 352 11460.83 254.62 52277.29 88888.00 2019-12-18 15:27:59.405 352 11460.86 254.61 52277.28 88888.00 2019-12-18 15:27:59.905 352 11460.81 254.61 52277.28 88888.00 2019-12-18 15:28:00.405 352 11460.73 254.67 52277.29 88888.00 2019-12-18 15:28:00.905 352 11460.76 254.69 52277.30 88888.00 2019-12-18 15:28:01.905 352 11460.78 254.69 52277.29 88888.00 2019-12-18 15:28:02.405 352 11460.76 254.70 52277.26 88888.00 2019-12-18 15:28:02.905 352 11460.74 254.73 52277.27 88888.00 2019-12-18 15:28:03.405 352 11460.74 254.77 52277.33 88888.00 2019-12-18 15:28:03.905 352 11460.75 254.77 52277.34 88888.00 2019-12-18 15:28:04.405 352 11460.75 254.72 52277.34 88888.00 2019-12-18 15:28:04.905 352 11460.76 254.75 52277.30 88888.00 2019-12-18 15:28:05.405 352 11460.73 254.79 52277.32 88888.00 2019-12-18 15:28:05.905 352 11460.72 254.77 52277.36 88888.00 2019-12-18 15:28:06.405 352 11460.74 254.76 52277.36 88888.00 2019-12-18 15:28:06.905 352 11460.78 254.76 52277.32 88888.00 2019-12-18 15:28:07.405 352 11460.80 254.69 52277.29 88888.00 2019-12-18 15:28:07.905 352 11460.81 254.66 52277.27 88888.00 2019-12-18 15:28:08.405 352 11460.90 254.61 52277.26 88888.00 2019-12-18 15:28:08.905 352 11460.92 254.54 52277.25 88888.00 2019-12-18 15:28:09.405 352 11460.92 254.50 52277.29 88888.00 2019-12-18 15:28:09.905 352 11460.91 254.44 52277.33 88888.00 2019-12-18 15:28:10.405 352 11460.94 254.40 52277.33 88888.00 2019-12-18 15:28:10.905 352 11460.95 254.37 52277.29 88888.00 2019-12-18 15:28:11.405 352 11460.99 254.34 52277.27 88888.00 2019-12-18 15:28:11.906 352 11460.96 254.33 52277.29 88888.00 2019-12-18 15:28:12.406 352 11460.95 254.27 52277.34 88888.00 2019-12-18 15:28:12.906 352 11460.95 254.22 52277.34 88888.00 2019-12-18 15:28:13.406 352 11460.94 254.17 52277.35 88888.00 2019-12-18 15:28:13.906 352 11460.93 254.14 52277.36 88888.00 2019-12-18 15:28:14.406 352 11460.94 254.14 52277.38 88888.00 2019-12-18 15:28:14.906 352 11460.93 254.11 52277.41 88888.00 2019-12-18 15:28:15.406 352 11460.93 254.05 52277.39 88888.00 2019-12-18 15:28:15.906 352 11460.93 253.95 52277.36 88888.00 2019-12-18 15:28:16.406 352 11460.90 253.92 52277.41 88888.00 2019-12-18 15:28:16.905 352 11460.91 253.89 52277.43 88888.00 2019-12-18 15:28:17.405 352 11460.87 253.84 52277.44 88888.00 2019-12-18 15:28:17.905 352 11460.84 253.83 52277.47 88888.00 2019-12-18 15:28:18.405 352 11460.84 253.81 52277.46 88888.00 2019-12-18 15:28:18.905 352 11460.81 253.75 52277.50 88888.00 2019-12-18 15:28:19.405 352 11460.76 253.75 52277.49 88888.00 2019-12-18 15:28:19.905 352 11460.72 253.69 52277.50 88888.00 2019-12-18 15:28:20.405 352 11460.74 253.62 52277.53 88888.00 2019-12-18 15:28:20.905 352 11460.74 253.63 52277.56 88888.00 2019-12-18 15:28:21.405 352 11460.69 253.65 52277.58 88888.00 2019-12-18 15:28:21.905 352 11460.66 253.59 52277.56 88888.00 2019-12-18 15:28:22.405 352 11460.64 253.55 52277.58 88888.00 2019-12-18 15:28:22.905 352 11460.66 253.56 52277.55 88888.00 2019-12-18 15:28:23.405 352 11460.64 253.54 52277.54 88888.00 2019-12-18 15:28:23.905 352 11460.61 253.50 52277.58 88888.00 2019-12-18 15:28:24.405 352 11460.65 253.47 52277.55 88888.00 2019-12-18 15:28:24.905 352 11460.69 253.45 52277.50 88888.00 2019-12-18 15:28:25.405 352 11460.68 253.41 52277.52 88888.00 2019-12-18 15:28:25.905 352 11460.67 253.40 52277.54 88888.00 2019-12-18 15:28:26.405 352 11460.68 253.41 52277.55 88888.00 2019-12-18 15:28:26.905 352 11460.73 253.35 52277.51 88888.00 2019-12-18 15:28:27.405 352 11460.72 253.32 52277.52 88888.00 2019-12-18 15:28:27.905 352 11460.75 253.31 52277.50 88888.00 2019-12-18 15:28:28.405 352 11460.78 253.30 52277.49 88888.00 2019-12-18 15:28:28.905 352 11460.82 253.27 52277.49 88888.00 2019-12-18 15:28:29.405 352 11460.77 253.30 52277.47 88888.00 2019-12-18 15:28:29.905 352 11460.76 253.36 52277.46 88888.00 2019-12-18 15:28:30.405 352 11460.77 253.40 52277.42 88888.00 2019-12-18 15:28:30.905 352 11460.74 253.39 52277.39 88888.00 2019-12-18 15:28:31.405 352 11460.76 253.43 52277.42 88888.00 2019-12-18 15:28:31.905 352 11460.74 253.41 52277.45 88888.00 2019-12-18 15:28:32.405 352 11460.67 253.43 52277.46 88888.00 2019-12-18 15:28:32.905 352 11460.66 253.44 52277.49 88888.00 2019-12-18 15:28:33.405 352 11460.67 253.45 52277.46 88888.00 2019-12-18 15:28:33.905 352 11460.66 253.42 52277.45 88888.00 2019-12-18 15:28:34.405 352 11460.59 253.40 52277.47 88888.00 2019-12-18 15:28:34.905 352 11460.55 253.39 52277.49 88888.00 2019-12-18 15:28:35.405 352 11460.48 253.33 52277.52 88888.00 2019-12-18 15:28:35.905 352 11460.37 253.39 52277.52 88888.00 2019-12-18 15:28:36.405 352 11460.32 253.36 52277.54 88888.00 2019-12-18 15:28:36.905 352 11460.31 253.33 52277.56 88888.00 2019-12-18 15:28:37.405 352 11460.27 253.30 52277.59 88888.00 2019-12-18 15:28:37.905 352 11460.19 253.27 52277.61 88888.00 2019-12-18 15:28:38.405 352 11460.14 253.21 52277.63 88888.00 2019-12-18 15:28:38.905 352 11460.07 253.18 52277.62 88888.00 2019-12-18 15:28:39.405 352 11459.98 253.14 52277.59 88888.00 2019-12-18 15:28:39.905 352 11459.99 253.04 52277.63 88888.00 2019-12-18 15:28:40.405 352 11459.94 252.99 52277.62 88888.00 2019-12-18 15:28:40.905 352 11459.84 253.01 52277.62 88888.00 2019-12-18 15:28:41.405 352 11459.78 252.94 52277.61 88888.00 2019-12-18 15:28:41.905 352 11459.84 252.88 52277.55 88888.00 2019-12-18 15:28:42.405 352 11459.85 252.86 52277.55 88888.00 2019-12-18 15:28:42.905 352 11459.85 252.83 52277.58 88888.00 2019-12-18 15:28:43.405 352 11459.78 252.77 52277.54 88888.00 2019-12-18 15:28:43.905 352 11459.79 252.74 52277.53 88888.00 2019-12-18 15:28:44.405 352 11459.76 252.72 52277.47 88888.00 2019-12-18 15:28:44.905 352 11459.77 252.69 52277.47 88888.00 2019-12-18 15:28:45.405 352 11459.78 252.66 52277.46 88888.00 2019-12-18 15:28:45.905 352 11459.81 252.65 52277.42 88888.00 2019-12-18 15:28:46.405 352 11459.81 252.67 52277.38 88888.00 2019-12-18 15:28:46.905 352 11459.80 252.69 52277.38 88888.00 2019-12-18 15:28:47.405 352 11459.80 252.63 52277.37 88888.00 2019-12-18 15:28:47.905 352 11459.84 252.65 52277.36 88888.00 2019-12-18 15:28:48.405 352 11459.86 252.70 52277.30 88888.00 2019-12-18 15:28:48.905 352 11459.88 252.74 52277.29 88888.00 2019-12-18 15:28:49.405 352 11459.88 252.74 52277.30 88888.00 2019-12-18 15:28:49.905 352 11459.88 252.75 52277.28 88888.00 2019-12-18 15:28:50.405 352 11459.92 252.72 52277.28 88888.00 2019-12-18 15:28:50.905 352 11459.94 252.72 52277.30 88888.00 2019-12-18 15:28:51.405 352 11459.97 252.75 52277.34 88888.00 2019-12-18 15:28:51.905 352 11460.01 252.74 52277.37 88888.00 2019-12-18 15:28:52.405 352 11460.01 252.65 52277.34 88888.00 2019-12-18 15:28:52.905 352 11460.02 252.65 52277.32 88888.00 2019-12-18 15:28:53.405 352 11459.99 252.67 52277.32 88888.00 2019-12-18 15:28:53.905 352 11460.01 252.66 52277.32 88888.00 2019-12-18 15:28:54.405 352 11460.01 252.60 52277.36 88888.00 2019-12-18 15:28:54.905 352 11459.99 252.57 52277.41 88888.00 2019-12-18 15:28:55.405 352 11460.03 252.56 52277.45 88888.00 2019-12-18 15:28:55.905 352 11459.99 252.50 52277.44 88888.00 2019-12-18 15:28:56.405 352 11459.99 252.49 52277.46 88888.00 2019-12-18 15:28:56.905 352 11459.94 252.47 52277.44 88888.00 2019-12-18 15:28:57.405 352 11459.87 252.45 52277.43 88888.00 2019-12-18 15:28:57.905 352 11459.88 252.44 52277.44 88888.00 2019-12-18 15:28:58.405 352 11459.93 252.43 52277.46 88888.00 2019-12-18 15:28:58.905 352 11459.89 252.40 52277.47 88888.00 2019-12-18 15:28:59.405 352 11459.85 252.36 52277.46 88888.00 2019-12-18 15:28:59.905 352 11459.76 252.39 52277.47 88888.00 2019-12-18 15:29:00.405 352 11459.70 252.43 52277.47 88888.00 2019-12-18 15:29:00.905 352 11459.69 252.44 52277.51 88888.00 2019-12-18 15:29:01.405 352 11459.64 252.47 52277.52 88888.00 2019-12-18 15:29:01.905 352 11459.66 252.50 52277.49 88888.00 2019-12-18 15:29:02.405 352 11459.67 252.49 52277.47 88888.00 2019-12-18 15:29:02.905 352 11459.64 252.50 52277.44 88888.00 2019-12-18 15:29:03.405 352 11459.62 252.55 52277.46 88888.00 2019-12-18 15:29:03.905 352 11459.64 252.57 52277.42 88888.00 2019-12-18 15:29:04.405 352 11459.68 252.62 52277.38 88888.00 2019-12-18 15:29:04.905 352 11459.68 252.67 52277.38 88888.00 2019-12-18 15:29:05.405 352 11459.66 252.73 52277.37 88888.00 2019-12-18 15:29:05.905 352 11459.71 252.76 52277.37 88888.00 2019-12-18 15:29:06.405 352 11459.70 252.78 52277.37 88888.00 2019-12-18 15:29:06.906 352 11459.69 252.79 52277.37 88888.00 2019-12-18 15:29:07.406 352 11459.66 252.88 52277.34 88888.00 2019-12-18 15:29:07.906 352 11459.64 252.94 52277.33 88888.00 2019-12-18 15:29:08.406 352 11459.69 252.95 52277.30 88888.00 2019-12-18 15:29:08.906 352 11459.69 252.98 52277.28 88888.00 2019-12-18 15:29:09.406 352 11459.73 252.99 52277.27 88888.00 2019-12-18 15:29:09.906 352 11459.77 252.97 52277.27 88888.00 2019-12-18 15:29:10.406 352 11459.79 252.98 52277.26 88888.00 2019-12-18 15:29:10.906 352 11459.78 253.02 52277.27 88888.00 2019-12-18 15:29:11.406 352 11459.73 252.99 52277.26 88888.00 2019-12-18 15:29:11.905 352 11459.73 253.04 52277.25 88888.00 2019-12-18 15:29:12.405 352 11459.72 253.04 52277.24 88888.00 2019-12-18 15:29:13.405 352 11459.62 252.98 52277.29 88888.00 2019-12-18 15:29:13.905 352 11459.60 252.96 52277.29 88888.00 2019-12-18 15:29:14.405 352 11459.60 252.92 52277.29 88888.00 2019-12-18 15:29:14.905 352 11459.58 252.91 52277.29 88888.00 2019-12-18 15:29:15.405 352 11459.55 252.94 52277.32 88888.00 2019-12-18 15:29:15.905 352 11459.51 252.97 52277.33 88888.00 2019-12-18 15:29:16.405 352 11459.45 252.94 52277.29 88888.00 2019-12-18 15:29:16.905 352 11459.45 252.93 52277.26 88888.00 2019-12-18 15:29:17.405 352 11459.45 252.97 52277.25 88888.00 2019-12-18 15:29:17.905 352 11459.45 253.02 52277.23 88888.00 2019-12-18 15:29:18.406 352 11459.42 253.08 52277.20 88888.00 2019-12-18 15:29:18.906 352 11459.33 253.08 52277.23 88888.00 2019-12-18 15:29:19.406 352 11459.31 253.12 52277.24 88888.00 2019-12-18 15:29:19.906 352 11459.32 253.14 52277.25 88888.00 2019-12-18 15:29:20.406 352 11459.35 253.13 52277.23 88888.00 2019-12-18 15:29:20.906 352 11459.35 253.14 52277.20 88888.00 2019-12-18 15:29:21.406 352 11459.34 253.18 52277.17 88888.00 2019-12-18 15:29:21.906 352 11459.32 253.18 52277.20 88888.00 2019-12-18 15:29:22.406 352 11459.35 253.17 52277.20 88888.00 2019-12-18 15:29:23.405 352 11459.43 253.30 52277.14 88888.00 2019-12-18 15:29:23.905 352 11459.43 253.32 52277.14 88888.00 2019-12-18 15:29:24.405 352 11459.43 253.35 52277.20 88888.00 2019-12-18 15:29:24.905 352 11459.42 253.36 52277.20 88888.00 2019-12-18 15:29:25.405 352 11459.42 253.34 52277.23 88888.00 2019-12-18 15:29:25.905 352 11459.45 253.31 52277.21 88888.00 2019-12-18 15:29:26.405 352 11459.45 253.33 52277.21 88888.00 2019-12-18 15:29:26.905 352 11459.42 253.35 52277.26 88888.00 2019-12-18 15:29:27.405 352 11459.43 253.35 52277.23 88888.00 2019-12-18 15:29:27.905 352 11459.44 253.31 52277.20 88888.00 2019-12-18 15:29:28.405 352 11459.38 253.30 52277.24 88888.00 2019-12-18 15:29:28.905 352 11459.37 253.34 52277.27 88888.00 2019-12-18 15:29:29.405 352 11459.34 253.39 52277.27 88888.00 2019-12-18 15:29:29.905 352 11459.34 253.36 52277.26 88888.00 2019-12-18 15:29:30.405 352 11459.36 253.32 52277.29 88888.00 2019-12-18 15:29:30.905 352 11459.38 253.37 52277.28 88888.00 2019-12-18 15:29:31.405 352 11459.34 253.42 52277.29 88888.00 2019-12-18 15:29:31.905 352 11459.28 253.41 52277.32 88888.00 2019-12-18 15:29:32.405 352 11459.31 253.36 52277.32 88888.00 2019-12-18 15:29:32.905 352 11459.38 253.37 52277.29 88888.00 2019-12-18 15:29:33.405 352 11459.38 253.36 52277.32 88888.00 2019-12-18 15:29:33.905 352 11459.32 253.36 52277.38 88888.00 2019-12-18 15:29:34.405 352 11459.26 253.42 52277.36 88888.00 2019-12-18 15:29:34.905 352 11459.24 253.49 52277.35 88888.00 2019-12-18 15:29:35.405 352 11459.27 253.49 52277.32 88888.00 2019-12-18 15:29:35.905 352 11459.31 253.44 52277.29 88888.00 2019-12-18 15:29:36.405 352 11459.45 253.43 52277.25 88888.00 2019-12-18 15:29:36.905 352 11459.55 253.43 52277.21 88888.00 2019-12-18 15:29:37.405 352 11459.44 253.45 52277.23 88888.00 2019-12-18 15:29:37.905 352 11459.42 253.49 52277.25 88888.00 2019-12-18 15:29:38.405 352 11459.46 253.54 52277.20 88888.00 2019-12-18 15:29:38.905 352 11459.75 253.51 52277.10 88888.00 2019-12-18 15:29:39.405 352 11459.70 253.51 52277.16 88888.00 2019-12-18 15:29:39.905 352 11459.55 253.60 52277.23 88888.00 2019-12-18 15:29:40.405 352 11459.61 253.65 52277.17 88888.00 2019-12-18 15:29:40.905 352 11459.50 253.64 52277.16 88888.00 2019-12-18 15:29:41.405 352 11459.49 253.71 52277.09 88888.00 2019-12-18 15:29:41.905 352 11459.47 253.76 52277.11 88888.00 2019-12-18 15:29:42.405 352 11459.53 253.79 52277.09 88888.00 2019-12-18 15:29:43.405 352 11459.73 253.90 52277.03 88888.00 2019-12-18 15:29:43.905 352 11459.93 253.93 52276.93 88888.00 2019-12-18 15:29:44.405 352 11459.88 254.00 52276.95 88888.00 2019-12-18 15:29:44.905 352 11460.02 254.08 52276.90 88888.00 2019-12-18 15:29:45.405 352 11459.75 254.20 52277.05 88888.00 2019-12-18 15:29:45.905 352 11459.60 254.20 52277.14 88888.00 2019-12-18 15:29:46.405 352 11459.58 254.24 52277.12 88888.00 2019-12-18 15:29:46.905 352 11459.61 254.33 52277.10 88888.00 2019-12-18 15:29:47.405 352 11459.61 254.44 52277.05 88888.00 2019-12-18 15:29:47.905 352 11459.63 254.49 52277.05 88888.00 2019-12-18 15:29:48.405 352 11459.60 254.53 52277.07 88888.00 2019-12-18 15:29:48.905 352 11459.60 254.62 52277.10 88888.00 2019-12-18 15:29:49.405 352 11459.60 254.66 52277.11 88888.00 2019-12-18 15:29:49.905 352 11459.59 254.67 52277.11 88888.00 2019-12-18 15:29:50.405 352 11459.64 254.68 52277.15 88888.00 2019-12-18 15:29:50.905 352 11459.60 254.67 52277.19 88888.00 2019-12-18 15:29:51.405 352 11459.55 254.68 52277.20 88888.00 2019-12-18 15:29:51.905 352 11459.53 254.65 52277.23 88888.00 2019-12-18 15:29:52.405 352 11459.51 254.61 52277.28 88888.00 2019-12-18 15:29:52.905 352 11459.49 254.54 52277.23 88888.00 2019-12-18 15:29:53.405 352 11459.49 254.49 52277.24 88888.00 2019-12-18 15:29:53.905 352 11459.50 254.43 52277.26 88888.00 2019-12-18 15:29:54.405 352 11459.45 254.39 52277.33 88888.00 2019-12-18 15:29:54.905 352 11459.42 254.32 52277.36 88888.00 2019-12-18 15:29:55.405 352 11459.38 254.24 52277.38 88888.00 2019-12-18 15:29:55.905 352 11459.36 254.18 52277.38 88888.00 2019-12-18 15:29:56.405 352 11459.33 254.17 52277.36 88888.00 2019-12-18 15:29:56.905 352 11459.24 254.17 52277.37 88888.00 2019-12-18 15:29:57.405 352 11459.20 254.11 52277.43 88888.00 2019-12-18 15:29:57.905 352 11459.16 254.08 52277.43 88888.00 2019-12-18 15:29:58.406 352 11459.11 254.04 52277.44 88888.00 2019-12-18 15:29:58.906 352 11459.05 254.01 52277.45 88888.00 2019-12-18 15:29:59.406 352 11459.01 254.04 52277.45 88888.00 2019-12-18 15:29:59.906 352 11458.98 254.04 52277.43 88888.00 2019-12-18 15:30:00.406 352 11458.97 254.07 52277.38 88888.00 2019-12-18 15:30:00.906 352 11458.94 254.12 52277.34 88888.00 2019-12-18 15:30:01.406 352 11458.92 254.18 52277.29 88888.00 2019-12-18 15:30:01.906 352 11458.92 254.27 52277.28 88888.00 2019-12-18 15:30:02.406 352 11458.89 254.37 52277.23 88888.00 2019-12-18 15:30:02.906 352 11458.88 254.47 52277.12 88888.00 2019-12-18 15:30:03.406 352 11458.87 254.60 52277.12 88888.00 2019-12-18 15:30:03.906 352 11458.94 254.69 52277.14 88888.00 2019-12-18 15:30:04.406 352 11458.96 254.78 52277.09 88888.00 2019-12-18 15:30:04.906 352 11458.93 254.89 52277.08 88888.00 2019-12-18 15:30:05.406 352 11458.97 254.97 52277.06 88888.00 2019-12-18 15:30:05.906 352 11459.01 255.02 52277.03 88888.00 2019-12-18 15:30:06.406 352 11459.01 255.06 52277.06 88888.00 2019-12-18 15:30:06.906 352 11459.05 255.14 52277.06 88888.00 2019-12-18 15:30:07.406 352 11459.06 255.19 52277.02 88888.00 2019-12-18 15:30:07.906 352 11459.03 255.24 52277.05 88888.00 2019-12-18 15:30:08.406 352 11459.07 255.29 52277.07 88888.00 2019-12-18 15:30:08.906 352 11459.05 255.34 52277.09 88888.00 2019-12-18 15:30:09.406 352 11459.08 255.33 52277.10 88888.00 2019-12-18 15:30:09.906 352 11459.07 255.30 52277.10 88888.00 2019-12-18 15:30:10.406 352 11459.07 255.27 52277.11 88888.00 2019-12-18 15:30:10.906 352 11459.06 255.24 52277.17 88888.00 2019-12-18 15:30:11.406 352 11459.03 255.17 52277.23 88888.00 2019-12-18 15:30:11.906 352 11458.99 255.06 52277.24 88888.00 2019-12-18 15:30:12.406 352 11458.90 255.04 52277.26 88888.00 2019-12-18 15:30:12.906 352 11458.85 255.01 52277.32 88888.00 2019-12-18 15:30:13.406 352 11458.79 254.98 52277.38 88888.00 2019-12-18 15:30:13.906 352 11458.67 254.92 52277.42 88888.00 2019-12-18 15:30:14.406 352 11458.63 254.89 52277.44 88888.00 2019-12-18 15:30:14.906 352 11458.61 254.85 52277.47 88888.00 2019-12-18 15:30:15.406 352 11458.61 254.78 52277.53 88888.00 2019-12-18 15:30:15.906 352 11458.56 254.75 52277.53 88888.00 2019-12-18 15:30:16.406 352 11458.47 254.76 52277.52 88888.00 2019-12-18 15:30:16.906 352 11458.50 254.71 52277.50 88888.00 2019-12-18 15:30:17.406 352 11458.43 254.73 52277.43 88888.00 2019-12-18 15:30:17.906 352 11458.37 254.79 52277.38 88888.00 2019-12-18 15:30:18.406 352 11458.31 254.79 52277.41 88888.00 2019-12-18 15:30:18.906 352 11458.31 254.80 52277.44 88888.00 2019-12-18 15:30:19.406 352 11458.37 254.86 52277.45 88888.00 2019-12-18 15:30:19.906 352 11458.37 254.93 52277.43 88888.00 2019-12-18 15:30:20.406 352 11458.37 255.04 52277.42 88888.00 2019-12-18 15:30:20.906 352 11458.38 255.12 52277.41 88888.00 2019-12-18 15:30:21.406 352 11458.39 255.22 52277.37 88888.00 2019-12-18 15:30:21.906 352 11458.45 255.31 52277.28 88888.00 2019-12-18 15:30:22.406 352 11458.49 255.36 52277.26 88888.00 2019-12-18 15:30:22.906 352 11458.49 255.44 52277.29 88888.00 2019-12-18 15:30:23.406 352 11458.48 255.50 52277.33 88888.00 2019-12-18 15:30:23.906 352 11458.52 255.58 52277.33 88888.00 2019-12-18 15:30:24.406 352 11458.57 255.66 52277.30 88888.00 2019-12-18 15:30:24.906 352 11458.62 255.67 52277.29 88888.00 2019-12-18 15:30:25.406 352 11458.59 255.66 52277.32 88888.00 2019-12-18 15:30:25.906 352 11458.63 255.74 52277.27 88888.00 2019-12-18 15:30:26.406 352 11458.65 255.77 52277.21 88888.00 2019-12-18 15:30:26.906 352 11458.68 255.73 52277.23 88888.00 2019-12-18 15:30:27.406 352 11458.65 255.72 52277.27 88888.00 2019-12-18 15:30:27.906 352 11458.65 255.70 52277.27 88888.00 2019-12-18 15:30:28.406 352 11458.68 255.68 52277.26 88888.00 2019-12-18 15:30:28.906 352 11458.67 255.63 52277.28 88888.00 2019-12-18 15:30:29.406 352 11458.61 255.59 52277.30 88888.00 2019-12-18 15:30:29.906 352 11458.55 255.56 52277.28 88888.00 2019-12-18 15:30:30.406 352 11458.61 255.54 52277.27 88888.00 2019-12-18 15:30:30.906 352 11458.62 255.48 52277.33 88888.00 2019-12-18 15:30:31.406 352 11458.58 255.44 52277.33 88888.00 2019-12-18 15:30:31.906 352 11458.54 255.36 52277.34 88888.00 2019-12-18 15:30:32.406 352 11458.53 255.31 52277.36 88888.00 2019-12-18 15:30:32.906 352 11458.52 255.30 52277.38 88888.00 2019-12-18 15:30:33.406 352 11458.54 255.21 52277.38 88888.00 2019-12-18 15:30:33.906 352 11458.52 255.15 52277.35 88888.00 2019-12-18 15:30:34.906 352 11458.35 255.12 52277.32 88888.00 2019-12-18 15:30:35.406 352 11458.37 255.12 52277.32 88888.00 2019-12-18 15:30:35.906 352 11458.35 255.08 52277.26 88888.00 2019-12-18 15:30:36.406 352 11458.26 255.10 52277.30 88888.00 2019-12-18 15:30:36.906 352 11458.26 255.09 52277.27 88888.00 2019-12-18 15:30:37.406 352 11458.28 255.11 52277.23 88888.00 2019-12-18 15:30:37.906 352 11458.27 255.11 52277.21 88888.00 2019-12-18 15:30:38.406 352 11458.27 255.16 52277.21 88888.00 2019-12-18 15:30:38.906 352 11458.33 255.19 52277.21 88888.00 2019-12-18 15:30:39.406 352 11458.27 255.27 52277.21 88888.00 2019-12-18 15:30:39.906 352 11458.26 255.28 52277.20 88888.00 2019-12-18 15:30:40.406 352 11458.28 255.31 52277.17 88888.00 2019-12-18 15:30:40.906 352 11458.26 255.36 52277.15 88888.00 2019-12-18 15:30:41.406 352 11458.33 255.35 52277.10 88888.00 2019-12-18 15:30:41.906 352 11458.40 255.37 52277.08 88888.00 2019-12-18 15:30:42.406 352 11458.45 255.35 52277.02 88888.00 2019-12-18 15:30:42.906 352 11458.46 255.37 52276.99 88888.00 2019-12-18 15:30:43.406 352 11458.47 255.38 52276.98 88888.00 2019-12-18 15:30:43.906 352 11458.53 255.37 52276.93 88888.00 2019-12-18 15:30:44.906 352 11458.39 255.43 52277.00 88888.00 2019-12-18 15:30:45.406 352 11458.40 255.39 52276.98 88888.00 2019-12-18 15:30:45.906 352 11458.44 255.46 52276.93 88888.00 2019-12-18 15:30:46.406 352 11458.43 255.53 52276.92 88888.00 2019-12-18 15:30:46.906 352 11458.30 255.53 52276.94 88888.00 2019-12-18 15:30:47.406 352 11458.39 255.57 52276.93 88888.00 2019-12-18 15:30:47.906 352 11458.43 255.57 52276.93 88888.00 2019-12-18 15:30:48.406 352 11458.45 255.58 52276.90 88888.00 2019-12-18 15:30:48.906 352 11458.54 255.60 52276.85 88888.00 2019-12-18 15:30:49.406 352 11458.82 255.58 52276.73 88888.00 2019-12-18 15:30:49.907 352 11458.83 255.59 52276.73 88888.00 2019-12-18 15:30:50.407 352 11458.87 255.59 52276.72 88888.00 2019-12-18 15:30:50.907 352 11458.89 255.60 52276.72 88888.00 2019-12-18 15:30:51.407 352 11458.82 255.59 52276.73 88888.00 2019-12-18 15:30:51.907 352 11459.03 255.54 52276.59 88888.00 2019-12-18 15:30:52.407 352 11459.11 255.55 52276.51 88888.00 2019-12-18 15:30:52.907 352 11459.17 255.59 52276.54 88888.00 2019-12-18 15:30:53.407 352 11459.02 255.66 52276.66 88888.00 2019-12-18 15:30:53.907 352 11458.82 255.68 52276.77 88888.00 2019-12-18 15:30:54.407 352 11458.82 255.74 52276.77 88888.00 2019-12-18 15:30:54.907 352 11458.83 255.78 52276.76 88888.00 2019-12-18 15:30:55.407 352 11458.85 255.78 52276.75 88888.00 2019-12-18 15:30:55.907 352 11458.91 255.83 52276.71 88888.00 2019-12-18 15:30:56.407 352 11458.96 255.82 52276.73 88888.00 2019-12-18 15:30:56.907 352 11459.02 255.80 52276.75 88888.00 2019-12-18 15:30:57.407 352 11459.06 255.80 52276.74 88888.00 2019-12-18 15:30:57.907 352 11458.99 255.83 52276.76 88888.00 2019-12-18 15:30:58.407 352 11458.98 255.86 52276.79 88888.00 2019-12-18 15:30:58.907 352 11458.97 255.86 52276.79 88888.00 2019-12-18 15:30:59.407 352 11458.97 255.88 52276.75 88888.00 2019-12-18 15:30:59.906 352 11458.97 255.86 52276.77 88888.00 2019-12-18 15:31:00.406 352 11459.00 255.88 52276.74 88888.00 2019-12-18 15:31:00.906 352 11459.06 255.91 52276.75 88888.00 2019-12-18 15:31:01.406 352 11459.00 255.84 52276.76 88888.00 2019-12-18 15:31:01.906 352 11459.05 255.78 52276.73 88888.00 2019-12-18 15:31:02.406 352 11458.88 255.77 52276.83 88888.00 2019-12-18 15:31:02.906 352 11458.85 255.78 52276.90 88888.00 2019-12-18 15:31:03.406 352 11458.83 255.75 52276.92 88888.00 2019-12-18 15:31:03.906 352 11458.83 255.76 52276.93 88888.00 2019-12-18 15:31:04.906 352 11458.80 255.62 52276.99 88888.00 2019-12-18 15:31:05.406 352 11458.79 255.58 52277.03 88888.00 2019-12-18 15:31:05.906 352 11458.72 255.50 52277.03 88888.00 2019-12-18 15:31:06.406 352 11458.68 255.39 52277.01 88888.00 2019-12-18 15:31:06.906 352 11458.64 255.30 52277.00 88888.00 2019-12-18 15:31:07.406 352 11458.70 255.25 52277.00 88888.00 2019-12-18 15:31:07.906 352 11458.74 255.19 52276.98 88888.00 2019-12-18 15:31:08.406 352 11458.75 255.16 52276.99 88888.00 2019-12-18 15:31:08.906 352 11458.72 255.10 52276.99 88888.00 2019-12-18 15:31:09.406 352 11458.78 255.00 52276.99 88888.00 2019-12-18 15:31:09.906 352 11458.90 254.90 52276.94 88888.00 2019-12-18 15:31:10.406 352 11458.88 254.91 52276.93 88888.00 2019-12-18 15:31:10.906 352 11458.79 254.95 52276.94 88888.00 2019-12-18 15:31:11.406 352 11458.78 254.95 52276.94 88888.00 2019-12-18 15:31:11.906 352 11458.79 254.87 52276.94 88888.00 2019-12-18 15:31:12.906 352 11458.84 254.83 52276.88 88888.00 2019-12-18 15:31:13.406 352 11458.84 254.87 52276.86 88888.00 2019-12-18 15:31:13.906 352 11458.87 254.88 52276.84 88888.00 2019-12-18 15:31:14.406 352 11458.84 254.88 52276.88 88888.00 2019-12-18 15:31:14.906 352 11458.74 254.88 52276.88 88888.00 2019-12-18 15:31:15.406 352 11458.74 254.89 52276.88 88888.00 2019-12-18 15:31:15.906 352 11458.82 254.89 52276.84 88888.00 2019-12-18 15:31:16.406 352 11458.75 254.92 52276.84 88888.00 2019-12-18 15:31:16.906 352 11458.71 254.97 52276.88 88888.00 2019-12-18 15:31:17.406 352 11458.75 254.95 52276.89 88888.00 2019-12-18 15:31:17.907 352 11458.76 254.95 52276.86 88888.00 2019-12-18 15:31:18.407 352 11458.70 255.01 52276.84 88888.00 2019-12-18 15:31:18.907 352 11458.66 255.06 52276.81 88888.00 2019-12-18 15:31:19.407 352 11458.72 255.05 52276.81 88888.00 2019-12-18 15:31:19.907 352 11458.78 255.08 52276.81 88888.00 2019-12-18 15:31:20.407 352 11458.78 255.10 52276.80 88888.00 2019-12-18 15:31:20.907 352 11458.82 255.14 52276.81 88888.00 2019-12-18 15:31:21.407 352 11458.79 255.18 52276.80 88888.00 2019-12-18 15:31:21.907 352 11458.82 255.19 52276.77 88888.00 2019-12-18 15:31:22.407 352 11458.80 255.20 52276.77 88888.00 2019-12-18 15:31:22.906 352 11458.78 255.22 52276.77 88888.00 2019-12-18 15:31:23.406 352 11458.83 255.27 52276.74 88888.00 2019-12-18 15:31:23.906 352 11458.87 255.27 52276.72 88888.00 2019-12-18 15:31:24.406 352 11458.85 255.27 52276.73 88888.00 2019-12-18 15:31:24.906 352 11458.88 255.26 52276.76 88888.00 2019-12-18 15:31:25.406 352 11458.89 255.28 52276.76 88888.00 2019-12-18 15:31:25.906 352 11458.94 255.27 52276.75 88888.00 2019-12-18 15:31:26.406 352 11458.94 255.24 52276.77 88888.00 2019-12-18 15:31:26.906 352 11458.92 255.22 52276.77 88888.00 2019-12-18 15:31:27.406 352 11458.92 255.21 52276.75 88888.00 2019-12-18 15:31:27.906 352 11458.93 255.22 52276.75 88888.00 2019-12-18 15:31:28.406 352 11458.93 255.19 52276.75 88888.00 2019-12-18 15:31:28.906 352 11458.89 255.14 52276.76 88888.00 2019-12-18 15:31:29.406 352 11458.90 255.10 52276.76 88888.00 2019-12-18 15:31:29.906 352 11458.91 255.06 52276.76 88888.00 2019-12-18 15:31:30.406 352 11458.92 255.02 52276.79 88888.00 2019-12-18 15:31:30.906 352 11458.98 254.99 52276.77 88888.00 2019-12-18 15:31:31.406 352 11458.94 254.96 52276.75 88888.00 2019-12-18 15:31:31.906 352 11458.96 254.95 52276.75 88888.00 2019-12-18 15:31:32.906 352 11458.84 254.91 52276.80 88888.00 2019-12-18 15:31:33.406 352 11458.83 254.92 52276.80 88888.00 2019-12-18 15:31:33.906 352 11458.83 254.89 52276.85 88888.00 2019-12-18 15:31:34.406 352 11458.73 254.86 52276.90 88888.00 2019-12-18 15:31:34.906 352 11458.71 254.82 52276.95 88888.00 2019-12-18 15:31:35.406 352 11458.70 254.82 52276.98 88888.00 2019-12-18 15:31:35.906 352 11458.72 254.81 52277.00 88888.00 2019-12-18 15:31:36.406 352 11458.68 254.83 52277.00 88888.00 2019-12-18 15:31:36.906 352 11458.66 254.86 52277.02 88888.00 2019-12-18 15:31:37.406 352 11458.64 254.81 52276.95 88888.00 2019-12-18 15:31:37.906 352 11458.62 254.73 52276.99 88888.00 2019-12-18 15:31:38.406 352 11458.72 254.72 52277.00 88888.00 2019-12-18 15:31:38.906 352 11458.79 254.61 52276.93 88888.00 2019-12-18 15:31:39.406 352 11458.73 254.56 52277.00 88888.00 2019-12-18 15:31:39.906 352 11458.68 254.57 52277.03 88888.00 2019-12-18 15:31:40.406 352 11458.66 254.52 52277.02 88888.00 2019-12-18 15:31:40.906 352 11458.62 254.53 52277.10 88888.00 2019-12-18 15:31:41.406 352 11458.61 254.49 52277.07 88888.00 2019-12-18 15:31:41.906 352 11458.67 254.50 52277.00 88888.00 2019-12-18 15:31:42.406 352 11458.65 254.49 52276.99 88888.00 2019-12-18 15:31:42.906 352 11458.62 254.43 52276.99 88888.00 2019-12-18 15:31:43.406 352 11458.66 254.42 52276.97 88888.00 2019-12-18 15:31:43.906 352 11458.73 254.38 52276.89 88888.00 2019-12-18 15:31:44.406 352 11458.71 254.31 52276.84 88888.00 2019-12-18 15:31:44.906 352 11458.68 254.27 52276.82 88888.00 2019-12-18 15:31:45.406 352 11458.65 254.20 52276.81 88888.00 2019-12-18 15:31:45.906 352 11458.66 254.21 52276.77 88888.00 2019-12-18 15:31:46.406 352 11458.71 254.19 52276.72 88888.00 2019-12-18 15:31:46.906 352 11458.70 254.17 52276.72 88888.00 2019-12-18 15:31:47.406 352 11458.71 254.10 52276.75 88888.00 2019-12-18 15:31:47.907 352 11458.67 254.09 52276.72 88888.00 2019-12-18 15:31:48.407 352 11458.70 254.09 52276.68 88888.00 2019-12-18 15:31:48.907 352 11458.64 254.07 52276.65 88888.00 2019-12-18 15:31:49.407 352 11458.58 254.02 52276.65 88888.00 2019-12-18 15:31:49.907 352 11458.64 254.01 52276.61 88888.00 2019-12-18 15:31:50.407 352 11458.66 253.94 52276.58 88888.00 2019-12-18 15:31:50.907 352 11458.62 253.91 52276.62 88888.00 2019-12-18 15:31:51.407 352 11458.56 253.89 52276.63 88888.00 2019-12-18 15:31:51.907 352 11458.55 253.82 52276.65 88888.00 2019-12-18 15:31:52.407 352 11458.47 253.82 52276.68 88888.00 2019-12-18 15:31:52.907 352 11458.41 253.83 52276.71 88888.00 2019-12-18 15:31:53.407 352 11458.37 253.78 52276.72 88888.00 2019-12-18 15:31:53.907 352 11458.33 253.72 52276.65 88888.00 2019-12-18 15:31:54.407 352 11458.32 253.75 52276.65 88888.00 2019-12-18 15:31:54.907 352 11458.30 253.74 52276.66 88888.00 2019-12-18 15:31:55.407 352 11458.31 253.74 52276.65 88888.00 2019-12-18 15:31:55.907 352 11458.23 253.74 52276.65 88888.00 2019-12-18 15:31:56.407 352 11458.19 253.71 52276.64 88888.00 2019-12-18 15:31:56.907 352 11458.17 253.69 52276.63 88888.00 2019-12-18 15:31:57.407 352 11458.12 253.71 52276.65 88888.00 2019-12-18 15:31:57.906 352 11458.08 253.67 52276.66 88888.00 2019-12-18 15:31:58.406 352 11458.04 253.67 52276.65 88888.00 2019-12-18 15:31:58.906 352 11458.06 253.69 52276.65 88888.00 2019-12-18 15:31:59.406 352 11458.06 253.69 52276.66 88888.00 2019-12-18 15:31:59.906 352 11458.09 253.67 52276.62 88888.00 2019-12-18 15:32:00.406 352 11458.11 253.66 52276.63 88888.00 2019-12-18 15:32:00.906 352 11458.08 253.72 52276.65 88888.00 2019-12-18 15:32:01.406 352 11458.04 253.74 52276.63 88888.00 2019-12-18 15:32:01.906 352 11458.04 253.78 52276.65 88888.00 2019-12-18 15:32:02.406 352 11458.03 253.74 52276.62 88888.00 2019-12-18 15:32:02.906 352 11458.03 253.72 52276.64 88888.00 2019-12-18 15:32:03.406 352 11458.02 253.71 52276.66 88888.00 2019-12-18 15:32:03.906 352 11458.03 253.72 52276.63 88888.00 2019-12-18 15:32:04.406 352 11458.03 253.63 52276.57 88888.00 2019-12-18 15:32:04.906 352 11458.01 253.57 52276.61 88888.00 2019-12-18 15:32:05.406 352 11458.00 253.61 52276.62 88888.00 2019-12-18 15:32:05.906 352 11458.02 253.61 52276.65 88888.00 2019-12-18 15:32:06.406 352 11458.08 253.57 52276.66 88888.00 2019-12-18 15:32:06.906 352 11458.04 253.59 52276.65 88888.00 2019-12-18 15:32:07.406 352 11458.03 253.56 52276.62 88888.00 2019-12-18 15:32:07.906 352 11457.97 253.52 52276.64 88888.00 2019-12-18 15:32:08.406 352 11457.95 253.50 52276.68 88888.00 2019-12-18 15:32:08.906 352 11457.93 253.45 52276.70 88888.00 2019-12-18 15:32:09.406 352 11457.88 253.44 52276.66 88888.00 2019-12-18 15:32:09.906 352 11457.88 253.45 52276.66 88888.00 2019-12-18 15:32:10.406 352 11457.84 253.47 52276.67 88888.00 2019-12-18 15:32:10.906 352 11457.85 253.52 52276.67 88888.00 2019-12-18 15:32:11.406 352 11457.82 253.50 52276.66 88888.00 2019-12-18 15:32:11.906 352 11457.78 253.51 52276.67 88888.00 2019-12-18 15:32:12.406 352 11457.70 253.54 52276.72 88888.00 2019-12-18 15:32:12.906 352 11457.62 253.56 52276.68 88888.00 2019-12-18 15:32:13.406 352 11457.65 253.60 52276.68 88888.00 2019-12-18 15:32:13.906 352 11457.65 253.63 52276.70 88888.00 2019-12-18 15:32:14.406 352 11457.57 253.65 52276.72 88888.00 2019-12-18 15:32:14.906 352 11457.52 253.72 52276.71 88888.00 2019-12-18 15:32:15.406 352 11457.49 253.76 52276.63 88888.00 2019-12-18 15:32:16.406 352 11457.40 253.90 52276.57 88888.00 2019-12-18 15:32:16.906 352 11457.41 253.95 52276.53 88888.00 2019-12-18 15:32:17.406 352 11457.44 254.07 52276.50 88888.00 2019-12-18 15:32:17.906 352 11457.50 254.09 52276.51 88888.00 2019-12-18 15:32:18.406 352 11457.53 254.17 52276.49 88888.00 2019-12-18 15:32:18.906 352 11457.54 254.20 52276.47 88888.00 2019-12-18 15:32:19.406 352 11457.51 254.28 52276.49 88888.00 2019-12-18 15:32:19.906 352 11457.54 254.37 52276.48 88888.00 2019-12-18 15:32:20.406 352 11457.58 254.48 52276.48 88888.00 2019-12-18 15:32:20.906 352 11457.59 254.53 52276.45 88888.00 2019-12-18 15:32:21.406 352 11457.61 254.63 52276.42 88888.00 2019-12-18 15:32:21.906 352 11457.60 254.70 52276.42 88888.00 2019-12-18 15:32:22.406 352 11457.57 254.70 52276.42 88888.00 2019-12-18 15:32:22.906 352 11457.59 254.73 52276.40 88888.00 2019-12-18 15:32:23.406 352 11457.62 254.85 52276.46 88888.00 2019-12-18 15:32:23.906 352 11457.64 254.92 52276.44 88888.00 2019-12-18 15:32:24.406 352 11457.69 254.97 52276.40 88888.00 2019-12-18 15:32:24.906 352 11457.74 255.02 52276.45 88888.00 2019-12-18 15:32:25.406 352 11457.78 255.07 52276.46 88888.00 2019-12-18 15:32:25.906 352 11457.82 255.09 52276.46 88888.00 2019-12-18 15:32:26.406 352 11457.85 255.18 52276.44 88888.00 2019-12-18 15:32:26.906 352 11457.94 255.21 52276.42 88888.00 2019-12-18 15:32:27.406 352 11457.97 255.24 52276.41 88888.00 2019-12-18 15:32:27.906 352 11457.99 255.28 52276.39 88888.00 2019-12-18 15:32:28.406 352 11457.97 255.26 52276.40 88888.00 2019-12-18 15:32:28.906 352 11458.03 255.33 52276.39 88888.00 2019-12-18 15:32:29.406 352 11458.06 255.37 52276.37 88888.00 2019-12-18 15:32:29.906 352 11458.09 255.36 52276.38 88888.00 2019-12-18 15:32:30.406 352 11458.06 255.36 52276.38 88888.00 2019-12-18 15:32:30.906 352 11458.03 255.43 52276.36 88888.00 2019-12-18 15:32:31.406 352 11458.01 255.46 52276.35 88888.00 2019-12-18 15:32:31.906 352 11458.02 255.46 52276.39 88888.00 2019-12-18 15:32:32.406 352 11458.05 255.44 52276.38 88888.00 2019-12-18 15:32:32.906 352 11458.05 255.44 52276.39 88888.00 2019-12-18 15:32:33.406 352 11458.04 255.41 52276.39 88888.00 2019-12-18 15:32:33.906 352 11458.02 255.39 52276.39 88888.00 2019-12-18 15:32:34.406 352 11457.97 255.34 52276.40 88888.00 2019-12-18 15:32:34.906 352 11458.01 255.28 52276.44 88888.00 2019-12-18 15:32:35.406 352 11457.97 255.25 52276.40 88888.00 2019-12-18 15:32:35.906 352 11458.02 255.21 52276.37 88888.00 2019-12-18 15:32:36.408 352 11458.01 255.18 52276.38 88888.00 2019-12-18 15:32:36.908 352 11457.96 255.22 52276.41 88888.00 2019-12-18 15:32:37.408 352 11457.89 255.22 52276.39 88888.00 2019-12-18 15:32:37.908 352 11457.84 255.18 52276.39 88888.00 2019-12-18 15:32:38.408 352 11457.75 255.15 52276.41 88888.00 2019-12-18 15:32:38.908 352 11457.71 255.11 52276.47 88888.00 2019-12-18 15:32:39.408 352 11457.68 255.14 52276.51 88888.00 2019-12-18 15:32:39.908 352 11457.65 255.15 52276.48 88888.00 2019-12-18 15:32:40.408 352 11457.75 255.10 52276.39 88888.00 2019-12-18 15:32:40.908 352 11457.68 255.15 52276.46 88888.00 2019-12-18 15:32:41.407 352 11457.56 255.18 52276.50 88888.00 2019-12-18 15:32:41.907 352 11457.51 255.20 52276.54 88888.00 2019-12-18 15:32:42.407 352 11457.45 255.25 52276.53 88888.00 2019-12-18 15:32:42.907 352 11457.41 255.31 52276.45 88888.00 2019-12-18 15:32:43.407 352 11457.39 255.36 52276.41 88888.00 2019-12-18 15:32:43.907 352 11457.35 255.35 52276.42 88888.00 2019-12-18 15:32:44.407 352 11457.30 255.44 52276.46 88888.00 2019-12-18 15:32:44.907 352 11457.22 255.49 52276.46 88888.00 2019-12-18 15:32:45.407 352 11457.21 255.56 52276.44 88888.00 2019-12-18 15:32:45.907 352 11457.24 255.66 52276.46 88888.00 2019-12-18 15:32:46.407 352 11457.22 255.74 52276.44 88888.00 2019-12-18 15:32:46.907 352 11457.30 255.82 52276.39 88888.00 2019-12-18 15:32:47.407 352 11457.30 255.86 52276.36 88888.00 2019-12-18 15:32:47.907 352 11457.23 255.98 52276.33 88888.00 2019-12-18 15:32:48.407 352 11457.27 256.05 52276.31 88888.00 2019-12-18 15:32:48.907 352 11457.32 256.04 52276.30 88888.00 2019-12-18 15:32:49.407 352 11457.31 256.11 52276.31 88888.00 2019-12-18 15:32:49.907 352 11457.30 256.16 52276.35 88888.00 2019-12-18 15:32:50.407 352 11457.27 256.24 52276.33 88888.00 2019-12-18 15:32:50.907 352 11457.32 256.27 52276.32 88888.00 2019-12-18 15:32:51.407 352 11457.29 256.33 52276.35 88888.00 2019-12-18 15:32:51.907 352 11457.29 256.40 52276.38 88888.00 2019-12-18 15:32:52.407 352 11457.30 256.45 52276.39 88888.00 2019-12-18 15:32:52.907 352 11457.33 256.46 52276.37 88888.00 2019-12-18 15:32:53.407 352 11457.31 256.46 52276.37 88888.00 2019-12-18 15:32:53.907 352 11457.25 256.51 52276.42 88888.00 2019-12-18 15:32:54.407 352 11457.24 256.55 52276.42 88888.00 2019-12-18 15:32:54.907 352 11457.24 256.62 52276.42 88888.00 2019-12-18 15:32:55.407 352 11457.20 256.64 52276.46 88888.00 2019-12-18 15:32:55.907 352 11457.16 256.64 52276.48 88888.00 2019-12-18 15:32:56.407 352 11457.14 256.72 52276.50 88888.00 2019-12-18 15:32:56.907 352 11457.13 256.75 52276.58 88888.00 2019-12-18 15:32:57.407 352 11457.07 256.74 52276.59 88888.00 2019-12-18 15:32:57.907 352 11457.04 256.77 52276.64 88888.00 2019-12-18 15:32:58.407 352 11457.00 256.88 52276.66 88888.00 2019-12-18 15:32:58.907 352 11457.00 256.91 52276.66 88888.00 2019-12-18 15:32:59.407 352 11456.97 256.89 52276.64 88888.00 2019-12-18 15:32:59.907 352 11456.96 256.93 52276.63 88888.00 2019-12-18 15:33:00.407 352 11456.90 256.98 52276.64 88888.00 2019-12-18 15:33:00.907 352 11456.85 257.01 52276.65 88888.00 2019-12-18 15:33:01.407 352 11456.81 257.06 52276.70 88888.00 2019-12-18 15:33:01.907 352 11456.81 257.09 52276.70 88888.00 2019-12-18 15:33:02.407 352 11456.78 257.17 52276.67 88888.00 2019-12-18 15:33:02.907 352 11456.82 257.17 52276.66 88888.00 2019-12-18 15:33:03.407 352 11456.91 257.18 52276.61 88888.00 2019-12-18 15:33:03.907 352 11456.85 257.23 52276.66 88888.00 2019-12-18 15:33:04.407 352 11456.75 257.24 52276.66 88888.00 2019-12-18 15:33:04.907 352 11456.70 257.30 52276.67 88888.00 2019-12-18 15:33:05.407 352 11456.65 257.32 52276.71 88888.00 2019-12-18 15:33:05.907 352 11456.68 257.29 52276.68 88888.00 2019-12-18 15:33:06.407 352 11456.68 257.28 52276.67 88888.00 2019-12-18 15:33:06.907 352 11456.68 257.30 52276.72 88888.00 2019-12-18 15:33:07.407 352 11456.64 257.29 52276.73 88888.00 2019-12-18 15:33:07.907 352 11456.53 257.29 52276.73 88888.00 2019-12-18 15:33:08.407 352 11456.47 257.24 52276.71 88888.00 2019-12-18 15:33:08.907 352 11456.45 257.25 52276.73 88888.00 2019-12-18 15:33:09.407 352 11456.44 257.23 52276.79 88888.00 2019-12-18 15:33:09.907 352 11456.46 257.21 52276.76 88888.00 2019-12-18 15:33:10.407 352 11456.36 257.22 52276.81 88888.00 2019-12-18 15:33:10.907 352 11456.31 257.21 52276.85 88888.00 2019-12-18 15:33:11.408 352 11456.30 257.17 52276.84 88888.00 2019-12-18 15:33:11.908 352 11456.28 257.08 52276.82 88888.00 2019-12-18 15:33:12.408 352 11456.24 257.03 52276.81 88888.00 2019-12-18 15:33:12.908 352 11456.26 256.96 52276.82 88888.00 2019-12-18 15:33:13.408 352 11456.18 256.94 52276.80 88888.00 2019-12-18 15:33:13.908 352 11456.13 256.93 52276.82 88888.00 2019-12-18 15:33:14.408 352 11456.13 256.89 52276.77 88888.00 2019-12-18 15:33:14.908 352 11456.10 256.80 52276.80 88888.00 2019-12-18 15:33:15.408 352 11456.07 256.77 52276.84 88888.00 2019-12-18 15:33:15.908 352 11456.01 256.74 52276.90 88888.00 2019-12-18 15:33:16.407 352 11455.98 256.75 52276.85 88888.00 2019-12-18 15:33:16.907 352 11455.98 256.69 52276.77 88888.00 2019-12-18 15:33:17.407 352 11455.96 256.64 52276.79 88888.00 2019-12-18 15:33:17.907 352 11455.96 256.63 52276.76 88888.00 2019-12-18 15:33:18.407 352 11456.01 256.59 52276.75 88888.00 2019-12-18 15:33:18.907 352 11456.01 256.55 52276.75 88888.00 2019-12-18 15:33:19.407 352 11456.04 256.57 52276.74 88888.00 2019-12-18 15:33:19.907 352 11456.04 256.54 52276.76 88888.00 2019-12-18 15:33:20.407 352 11456.02 256.52 52276.80 88888.00 2019-12-18 15:33:20.907 352 11456.03 256.48 52276.80 88888.00 2019-12-18 15:33:21.407 352 11456.00 256.45 52276.74 88888.00 2019-12-18 15:33:21.907 352 11455.98 256.40 52276.70 88888.00 2019-12-18 15:33:22.407 352 11456.02 256.35 52276.72 88888.00 2019-12-18 15:33:22.907 352 11455.99 256.38 52276.75 88888.00 2019-12-18 15:33:23.407 352 11455.95 256.38 52276.79 88888.00 2019-12-18 15:33:23.907 352 11455.91 256.46 52276.81 88888.00 2019-12-18 15:33:24.407 352 11455.90 256.48 52276.82 88888.00 2019-12-18 15:33:24.907 352 11455.90 256.56 52276.80 88888.00 2019-12-18 15:33:25.407 352 11455.87 256.57 52276.79 88888.00 2019-12-18 15:33:25.907 352 11455.87 256.60 52276.77 88888.00 2019-12-18 15:33:26.407 352 11455.83 256.64 52276.75 88888.00 2019-12-18 15:33:26.907 352 11455.77 256.69 52276.75 88888.00 2019-12-18 15:33:28.407 352 11455.67 256.84 52276.70 88888.00 2019-12-18 15:33:28.907 352 11455.67 256.91 52276.67 88888.00 2019-12-18 15:33:29.407 352 11455.66 256.93 52276.62 88888.00 2019-12-18 15:33:29.907 352 11455.64 256.92 52276.61 88888.00 2019-12-18 15:33:30.407 352 11455.66 256.98 52276.61 88888.00 2019-12-18 15:33:30.907 352 11455.63 256.95 52276.62 88888.00 2019-12-18 15:33:31.407 352 11455.58 257.04 52276.63 88888.00 2019-12-18 15:33:31.907 352 11455.60 257.08 52276.61 88888.00 2019-12-18 15:33:32.407 352 11455.68 257.05 52276.55 88888.00 2019-12-18 15:33:32.907 352 11455.66 257.05 52276.54 88888.00 2019-12-18 15:33:33.407 352 11455.67 257.06 52276.55 88888.00 2019-12-18 15:33:33.907 352 11455.72 257.08 52276.57 88888.00 2019-12-18 15:33:34.407 352 11455.74 257.05 52276.57 88888.00 2019-12-18 15:33:34.907 352 11455.73 257.04 52276.55 88888.00 2019-12-18 15:33:35.407 352 11455.71 257.04 52276.54 88888.00 2019-12-18 15:33:35.907 352 11455.74 257.02 52276.50 88888.00 2019-12-18 15:33:36.407 352 11455.84 257.03 52276.49 88888.00 2019-12-18 15:33:36.907 352 11455.89 257.05 52276.53 88888.00 2019-12-18 15:33:37.907 352 11455.95 257.06 52276.54 88888.00 2019-12-18 15:33:38.407 352 11455.91 257.10 52276.58 88888.00 2019-12-18 15:33:38.907 352 11455.89 257.10 52276.62 88888.00 2019-12-18 15:33:39.407 352 11455.87 257.11 52276.66 88888.00 2019-12-18 15:33:39.907 352 11455.86 257.13 52276.70 88888.00 2019-12-18 15:33:40.407 352 11455.89 257.14 52276.71 88888.00 2019-12-18 15:33:40.907 352 11455.86 257.19 52276.75 88888.00 2019-12-18 15:33:41.407 352 11455.86 257.18 52276.77 88888.00 2019-12-18 15:33:41.907 352 11455.81 257.13 52276.84 88888.00 2019-12-18 15:33:42.407 352 11455.77 257.11 52276.89 88888.00 2019-12-18 15:33:42.907 352 11455.77 257.08 52276.94 88888.00 2019-12-18 15:33:43.407 352 11455.81 257.05 52276.95 88888.00 2019-12-18 15:33:43.907 352 11455.77 257.05 52276.94 88888.00 2019-12-18 15:33:44.407 352 11455.73 257.05 52276.95 88888.00 2019-12-18 15:33:44.907 352 11455.73 257.03 52276.99 88888.00 2019-12-18 15:33:45.908 352 11455.68 257.00 52277.01 88888.00 2019-12-18 15:33:46.408 352 11455.69 256.96 52277.03 88888.00 2019-12-18 15:33:46.908 352 11455.65 256.98 52277.05 88888.00 2019-12-18 15:33:47.408 352 11455.57 256.93 52277.02 88888.00 2019-12-18 15:33:47.908 352 11455.59 256.85 52277.03 88888.00 2019-12-18 15:33:48.408 352 11455.60 256.89 52277.07 88888.00 2019-12-18 15:33:48.908 352 11455.58 256.88 52277.09 88888.00 2019-12-18 15:33:49.408 352 11455.58 256.90 52277.07 88888.00 2019-12-18 15:33:49.908 352 11455.56 256.93 52277.07 88888.00 2019-12-18 15:33:50.408 352 11455.51 256.93 52277.07 88888.00 2019-12-18 15:33:50.907 352 11455.48 257.00 52277.09 88888.00 2019-12-18 15:33:51.407 352 11455.46 257.04 52277.09 88888.00 2019-12-18 15:33:51.907 352 11455.43 257.02 52277.09 88888.00 2019-12-18 15:33:52.407 352 11455.40 257.02 52277.07 88888.00 2019-12-18 15:33:52.907 352 11455.37 256.99 52277.06 88888.00 2019-12-18 15:33:53.407 352 11455.37 257.01 52277.06 88888.00 2019-12-18 15:33:53.907 352 11455.32 256.96 52277.08 88888.00 2019-12-18 15:33:54.407 352 11455.30 256.94 52277.06 88888.00 2019-12-18 15:33:54.907 352 11455.28 256.93 52277.05 88888.00 2019-12-18 15:33:55.907 352 11455.14 256.82 52277.08 88888.00 2019-12-18 15:33:56.407 352 11455.08 256.79 52277.11 88888.00 2019-12-18 15:33:56.907 352 11455.04 256.71 52277.09 88888.00 2019-12-18 15:33:57.907 352 11455.05 256.61 52277.09 88888.00 2019-12-18 15:33:58.407 352 11455.02 256.57 52277.09 88888.00 2019-12-18 15:33:58.907 352 11455.01 256.47 52277.10 88888.00 2019-12-18 15:33:59.407 352 11454.93 256.42 52277.09 88888.00 2019-12-18 15:33:59.907 352 11454.90 256.31 52277.07 88888.00 2019-12-18 15:34:00.407 352 11454.89 256.25 52277.05 88888.00 2019-12-18 15:34:00.907 352 11454.90 256.25 52277.05 88888.00 2019-12-18 15:34:01.407 352 11454.81 256.22 52277.10 88888.00 2019-12-18 15:34:01.907 352 11454.76 256.20 52277.10 88888.00 2019-12-18 15:34:02.407 352 11454.81 256.17 52277.06 88888.00 2019-12-18 15:34:02.907 352 11454.81 256.08 52277.00 88888.00 2019-12-18 15:34:03.407 352 11454.68 256.13 52277.01 88888.00 2019-12-18 15:34:03.907 352 11454.60 256.16 52277.01 88888.00 2019-12-18 15:34:04.407 352 11454.51 256.21 52277.02 88888.00 2019-12-18 15:34:04.907 352 11454.44 256.20 52277.01 88888.00 2019-12-18 15:34:05.907 352 11454.50 256.25 52276.92 88888.00 2019-12-18 15:34:06.407 352 11454.49 256.28 52276.90 88888.00 2019-12-18 15:34:06.907 352 11454.51 256.35 52276.86 88888.00 2019-12-18 15:34:07.407 352 11454.50 256.41 52276.82 88888.00 2019-12-18 15:34:07.907 352 11454.54 256.46 52276.80 88888.00 2019-12-18 15:34:08.407 352 11454.59 256.48 52276.77 88888.00 2019-12-18 15:34:08.907 352 11454.60 256.54 52276.75 88888.00 2019-12-18 15:34:09.407 352 11454.63 256.55 52276.70 88888.00 2019-12-18 15:34:09.907 352 11454.67 256.61 52276.59 88888.00 2019-12-18 15:34:10.407 352 11454.75 256.60 52276.58 88888.00 2019-12-18 15:34:10.907 352 11454.76 256.67 52276.62 88888.00 2019-12-18 15:34:11.407 352 11454.78 256.74 52276.56 88888.00 2019-12-18 15:34:11.907 352 11454.82 256.81 52276.47 88888.00 2019-12-18 15:34:12.407 352 11454.85 256.86 52276.46 88888.00 2019-12-18 15:34:12.907 352 11454.90 256.88 52276.46 88888.00 2019-12-18 15:34:13.407 352 11454.97 256.96 52276.41 88888.00 2019-12-18 15:34:13.907 352 11455.06 257.01 52276.44 88888.00 2019-12-18 15:34:14.407 352 11455.17 257.06 52276.42 88888.00 2019-12-18 15:34:14.907 352 11455.21 257.12 52276.39 88888.00 2019-12-18 15:34:15.407 352 11455.24 257.18 52276.37 88888.00 2019-12-18 15:34:15.907 352 11455.37 257.18 52276.33 88888.00 2019-12-18 15:34:16.407 352 11455.50 257.22 52276.33 88888.00 2019-12-18 15:34:16.907 352 11455.60 257.29 52276.32 88888.00 2019-12-18 15:34:17.407 352 11455.67 257.38 52276.33 88888.00 2019-12-18 15:34:17.907 352 11455.66 257.40 52276.33 88888.00 2019-12-18 15:34:18.407 352 11455.74 257.42 52276.30 88888.00 2019-12-18 15:34:18.907 352 11455.82 257.43 52276.28 88888.00 2019-12-18 15:34:19.407 352 11455.85 257.42 52276.28 88888.00 2019-12-18 15:34:19.907 352 11455.90 257.44 52276.24 88888.00 2019-12-18 15:34:20.407 352 11455.94 257.43 52276.23 88888.00 2019-12-18 15:34:20.908 352 11455.96 257.51 52276.23 88888.00 2019-12-18 15:34:21.408 352 11456.02 257.54 52276.26 88888.00 2019-12-18 15:34:21.908 352 11456.12 257.52 52276.26 88888.00 2019-12-18 15:34:22.408 352 11456.13 257.53 52276.29 88888.00 2019-12-18 15:34:22.908 352 11456.15 257.54 52276.30 88888.00 2019-12-18 15:34:23.408 352 11456.13 257.59 52276.33 88888.00 2019-12-18 15:34:23.908 352 11456.10 257.62 52276.39 88888.00 2019-12-18 15:34:24.408 352 11456.08 257.63 52276.44 88888.00 2019-12-18 15:34:24.908 352 11456.09 257.60 52276.44 88888.00 2019-12-18 15:34:25.408 352 11456.08 257.70 52276.47 88888.00 2019-12-18 15:34:25.907 352 11456.06 257.73 52276.42 88888.00 2019-12-18 15:34:26.407 352 11456.07 257.70 52276.42 88888.00 2019-12-18 15:34:26.907 352 11456.04 257.71 52276.46 88888.00 2019-12-18 15:34:27.407 352 11456.02 257.69 52276.49 88888.00 2019-12-18 15:34:27.907 352 11455.98 257.72 52276.54 88888.00 2019-12-18 15:34:28.407 352 11455.90 257.76 52276.54 88888.00 2019-12-18 15:34:28.907 352 11455.86 257.73 52276.51 88888.00 2019-12-18 15:34:29.407 352 11455.82 257.77 52276.53 88888.00 2019-12-18 15:34:29.907 352 11455.74 257.78 52276.54 88888.00 2019-12-18 15:34:30.407 352 11455.74 257.73 52276.55 88888.00 2019-12-18 15:34:30.907 352 11455.72 257.74 52276.53 88888.00 2019-12-18 15:34:31.407 352 11455.63 257.77 52276.53 88888.00 2019-12-18 15:34:31.907 352 11455.54 257.74 52276.51 88888.00 2019-12-18 15:34:32.407 352 11455.49 257.78 52276.51 88888.00 2019-12-18 15:34:32.907 352 11455.47 257.78 52276.50 88888.00 2019-12-18 15:34:33.407 352 11455.42 257.76 52276.49 88888.00 2019-12-18 15:34:33.907 352 11455.40 257.74 52276.44 88888.00 2019-12-18 15:34:34.407 352 11455.36 257.74 52276.41 88888.00 2019-12-18 15:34:34.907 352 11455.31 257.77 52276.40 88888.00 2019-12-18 15:34:35.407 352 11455.29 257.81 52276.41 88888.00 2019-12-18 15:34:35.907 352 11455.29 257.79 52276.33 88888.00 2019-12-18 15:34:36.407 352 11455.36 257.78 52276.31 88888.00 2019-12-18 15:34:36.907 352 11455.40 257.79 52276.28 88888.00 2019-12-18 15:34:37.407 352 11455.45 257.74 52276.23 88888.00 2019-12-18 15:34:37.907 352 11455.46 257.80 52276.22 88888.00 2019-12-18 15:34:38.407 352 11455.48 257.76 52276.18 88888.00 2019-12-18 15:34:39.407 352 11455.65 257.72 52276.08 88888.00 2019-12-18 15:34:39.907 352 11455.71 257.72 52276.00 88888.00 2019-12-18 15:34:40.407 352 11455.77 257.71 52275.98 88888.00 2019-12-18 15:34:40.907 352 11455.84 257.74 52275.98 88888.00 2019-12-18 15:34:41.407 352 11455.92 257.82 52275.94 88888.00 2019-12-18 15:34:41.907 352 11455.99 257.80 52275.91 88888.00 2019-12-18 15:34:42.407 352 11456.06 257.82 52275.86 88888.00 2019-12-18 15:34:42.907 352 11456.11 257.86 52275.84 88888.00 2019-12-18 15:34:43.407 352 11456.25 257.88 52275.79 88888.00 2019-12-18 15:34:43.907 352 11456.29 257.86 52275.78 88888.00 2019-12-18 15:34:44.407 352 11456.38 257.89 52275.77 88888.00 2019-12-18 15:34:44.907 352 11456.43 257.89 52275.76 88888.00 2019-12-18 15:34:45.407 352 11456.52 257.90 52275.69 88888.00 2019-12-18 15:34:45.907 352 11456.61 257.96 52275.68 88888.00 2019-12-18 15:34:46.407 352 11456.69 257.99 52275.68 88888.00 2019-12-18 15:34:46.907 352 11456.74 257.96 52275.65 88888.00 2019-12-18 15:34:47.407 352 11456.78 257.95 52275.66 88888.00 2019-12-18 15:34:47.907 352 11456.82 257.96 52275.69 88888.00 2019-12-18 15:34:48.407 352 11456.87 257.99 52275.69 88888.00 2019-12-18 15:34:49.407 352 11456.98 257.99 52275.66 88888.00 2019-12-18 15:34:49.907 352 11457.06 258.00 52275.61 88888.00 2019-12-18 15:34:50.407 352 11457.10 257.97 52275.60 88888.00 2019-12-18 15:34:50.907 352 11457.21 257.99 52275.62 88888.00 2019-12-18 15:34:51.407 352 11457.22 258.02 52275.66 88888.00 2019-12-18 15:34:51.907 352 11457.24 258.05 52275.65 88888.00 2019-12-18 15:34:52.407 352 11457.27 258.08 52275.66 88888.00 2019-12-18 15:34:52.907 352 11457.27 258.05 52275.67 88888.00 2019-12-18 15:34:53.407 352 11457.31 258.03 52275.68 88888.00 2019-12-18 15:34:53.907 352 11457.31 258.05 52275.70 88888.00 2019-12-18 15:34:54.408 352 11457.27 258.09 52275.71 88888.00 2019-12-18 15:34:54.908 352 11457.29 258.05 52275.76 88888.00 2019-12-18 15:34:55.408 352 11457.30 258.02 52275.80 88888.00 2019-12-18 15:34:55.908 352 11457.25 258.02 52275.79 88888.00 2019-12-18 15:34:56.408 352 11457.25 258.07 52275.84 88888.00 2019-12-18 15:34:56.908 352 11457.23 258.02 52275.83 88888.00 2019-12-18 15:34:57.408 352 11457.18 257.96 52275.85 88888.00 2019-12-18 15:34:57.908 352 11457.14 257.91 52275.91 88888.00 2019-12-18 15:34:58.408 352 11457.08 257.91 52275.95 88888.00 2019-12-18 15:34:58.908 352 11457.06 257.90 52275.97 88888.00 2019-12-18 15:34:59.407 352 11457.06 257.88 52275.97 88888.00 2019-12-18 15:34:59.907 352 11457.07 257.76 52275.97 88888.00 2019-12-18 15:35:00.407 352 11457.07 257.77 52275.97 88888.00 2019-12-18 15:35:00.907 352 11457.04 257.73 52275.97 88888.00 2019-12-18 15:35:01.407 352 11457.03 257.64 52275.95 88888.00 2019-12-18 15:35:01.907 352 11457.04 257.58 52275.95 88888.00 2019-12-18 15:35:02.407 352 11457.06 257.54 52275.96 88888.00 2019-12-18 15:35:02.907 352 11457.03 257.51 52275.98 88888.00 2019-12-18 15:35:03.407 352 11456.99 257.43 52275.96 88888.00 2019-12-18 15:35:03.907 352 11456.96 257.40 52276.00 88888.00 2019-12-18 15:35:04.407 352 11456.95 257.39 52276.03 88888.00 2019-12-18 15:35:04.907 352 11456.98 257.33 52275.96 88888.00 2019-12-18 15:35:05.407 352 11457.04 257.22 52275.91 88888.00 2019-12-18 15:35:05.907 352 11457.04 257.18 52275.89 88888.00 2019-12-18 15:35:06.407 352 11457.07 257.15 52275.88 88888.00 2019-12-18 15:35:06.907 352 11457.12 257.17 52275.87 88888.00 2019-12-18 15:35:07.407 352 11457.12 257.18 52275.86 88888.00 2019-12-18 15:35:07.907 352 11457.15 257.17 52275.86 88888.00 2019-12-18 15:35:08.407 352 11457.20 257.17 52275.87 88888.00 2019-12-18 15:35:08.907 352 11457.21 257.18 52275.83 88888.00 2019-12-18 15:35:09.408 352 11457.30 257.17 52275.82 88888.00 2019-12-18 15:35:09.908 352 11457.30 257.19 52275.85 88888.00 2019-12-18 15:35:10.408 352 11457.33 257.20 52275.79 88888.00 2019-12-18 15:35:10.908 352 11457.36 257.22 52275.77 88888.00 2019-12-18 15:35:11.408 352 11457.39 257.19 52275.78 88888.00 2019-12-18 15:35:11.908 352 11457.43 257.20 52275.82 88888.00 2019-12-18 15:35:12.408 352 11457.41 257.24 52275.77 88888.00 2019-12-18 15:35:12.908 352 11457.44 257.25 52275.77 88888.00 2019-12-18 15:35:13.408 352 11457.49 257.24 52275.77 88888.00 2019-12-18 15:35:13.908 352 11457.52 257.25 52275.76 88888.00 2019-12-18 15:35:14.408 352 11457.59 257.27 52275.73 88888.00 2019-12-18 15:35:14.908 352 11457.62 257.21 52275.74 88888.00 2019-12-18 15:35:15.408 352 11457.64 257.22 52275.73 88888.00 2019-12-18 15:35:15.908 352 11457.61 257.29 52275.74 88888.00 2019-12-18 15:35:16.408 352 11457.66 257.30 52275.70 88888.00 2019-12-18 15:35:16.908 352 11457.74 257.30 52275.69 88888.00 2019-12-18 15:35:17.408 352 11457.76 257.24 52275.68 88888.00 2019-12-18 15:35:17.908 352 11457.79 257.20 52275.65 88888.00 2019-12-18 15:35:18.408 352 11457.79 257.23 52275.67 88888.00 2019-12-18 15:35:18.908 352 11457.76 257.22 52275.68 88888.00 2019-12-18 15:35:19.408 352 11457.73 257.17 52275.67 88888.00 2019-12-18 15:35:19.908 352 11457.73 257.12 52275.68 88888.00 2019-12-18 15:35:20.408 352 11457.75 257.13 52275.71 88888.00 2019-12-18 15:35:20.908 352 11457.75 257.11 52275.70 88888.00 2019-12-18 15:35:21.408 352 11457.77 257.12 52275.68 88888.00 2019-12-18 15:35:21.908 352 11457.75 257.13 52275.69 88888.00 2019-12-18 15:35:22.408 352 11457.79 257.12 52275.68 88888.00 2019-12-18 15:35:22.908 352 11457.79 257.13 52275.67 88888.00 2019-12-18 15:35:23.408 352 11457.84 257.13 52275.67 88888.00 2019-12-18 15:35:23.908 352 11457.86 257.11 52275.67 88888.00 2019-12-18 15:35:24.408 352 11457.87 257.09 52275.66 88888.00 2019-12-18 15:35:24.908 352 11457.93 257.09 52275.69 88888.00 2019-12-18 15:35:25.408 352 11457.92 257.11 52275.71 88888.00 2019-12-18 15:35:25.908 352 11457.93 257.06 52275.70 88888.00 2019-12-18 15:35:26.408 352 11457.97 257.00 52275.70 88888.00 2019-12-18 15:35:26.908 352 11458.01 256.98 52275.71 88888.00 2019-12-18 15:35:27.408 352 11458.06 257.01 52275.73 88888.00 2019-12-18 15:35:27.908 352 11458.13 256.98 52275.75 88888.00 2019-12-18 15:35:28.408 352 11458.12 256.91 52275.74 88888.00 2019-12-18 15:35:28.908 352 11458.18 256.86 52275.75 88888.00 2019-12-18 15:35:29.408 352 11458.13 256.80 52275.80 88888.00 2019-12-18 15:35:29.908 352 11458.18 256.74 52275.82 88888.00 2019-12-18 15:35:30.408 352 11458.20 256.66 52275.84 88888.00 2019-12-18 15:35:30.908 352 11458.18 256.57 52275.93 88888.00 2019-12-18 15:35:31.408 352 11458.18 256.54 52275.96 88888.00 2019-12-18 15:35:31.908 352 11458.20 256.57 52275.97 88888.00 2019-12-18 15:35:32.408 352 11458.22 256.52 52276.00 88888.00 2019-12-18 15:35:32.908 352 11458.21 256.45 52276.04 88888.00 2019-12-18 15:35:33.408 352 11458.22 256.40 52276.03 88888.00 2019-12-18 15:35:33.908 352 11458.29 256.30 52276.08 88888.00 2019-12-18 15:35:34.409 352 11458.29 256.27 52276.11 88888.00 2019-12-18 15:35:34.909 352 11458.30 256.20 52276.15 88888.00 2019-12-18 15:35:35.409 352 11458.29 256.17 52276.13 88888.00 2019-12-18 15:35:35.909 352 11458.33 256.11 52276.11 88888.00 2019-12-18 15:35:36.409 352 11458.36 256.06 52276.20 88888.00 2019-12-18 15:35:36.909 352 11458.35 255.99 52276.26 88888.00 2019-12-18 15:35:37.409 352 11458.32 255.96 52276.28 88888.00 2019-12-18 15:35:37.909 352 11458.27 255.86 52276.28 88888.00 2019-12-18 15:35:38.409 352 11458.26 255.80 52276.27 88888.00 2019-12-18 15:35:38.909 352 11458.21 255.78 52276.27 88888.00 2019-12-18 15:35:39.409 352 11458.19 255.78 52276.29 88888.00 2019-12-18 15:35:39.909 352 11458.10 255.73 52276.31 88888.00 2019-12-18 15:35:40.409 352 11458.05 255.69 52276.37 88888.00 2019-12-18 15:35:40.909 352 11458.03 255.69 52276.44 88888.00 2019-12-18 15:35:41.409 352 11457.97 255.67 52276.46 88888.00 2019-12-18 15:35:41.909 352 11457.96 255.64 52276.46 88888.00 2019-12-18 15:35:42.409 352 11457.93 255.59 52276.42 88888.00 2019-12-18 15:35:42.909 352 11457.88 255.57 52276.45 88888.00 2019-12-18 15:35:43.409 352 11457.85 255.50 52276.47 88888.00 2019-12-18 15:35:43.909 352 11457.77 255.49 52276.48 88888.00 2019-12-18 15:35:44.408 352 11457.75 255.47 52276.49 88888.00 2019-12-18 15:35:44.908 352 11457.71 255.49 52276.50 88888.00 2019-12-18 15:35:45.408 352 11457.68 255.50 52276.51 88888.00 2019-12-18 15:35:45.908 352 11457.70 255.46 52276.55 88888.00 2019-12-18 15:35:46.408 352 11457.66 255.41 52276.54 88888.00 2019-12-18 15:35:46.908 352 11457.58 255.39 52276.56 88888.00 2019-12-18 15:35:47.408 352 11457.53 255.37 52276.56 88888.00 2019-12-18 15:35:47.908 352 11457.50 255.41 52276.56 88888.00 2019-12-18 15:35:48.408 352 11457.42 255.44 52276.59 88888.00 2019-12-18 15:35:48.908 352 11457.42 255.39 52276.54 88888.00 2019-12-18 15:35:49.408 352 11457.39 255.35 52276.57 88888.00 2019-12-18 15:35:49.908 352 11457.34 255.34 52276.62 88888.00 2019-12-18 15:35:50.408 352 11457.30 255.34 52276.64 88888.00 2019-12-18 15:35:50.908 352 11457.25 255.28 52276.66 88888.00 2019-12-18 15:35:51.408 352 11457.20 255.22 52276.66 88888.00 2019-12-18 15:35:51.908 352 11457.16 255.17 52276.63 88888.00 2019-12-18 15:35:52.408 352 11457.16 255.16 52276.59 88888.00 2019-12-18 15:35:52.908 352 11457.10 255.17 52276.59 88888.00 2019-12-18 15:35:53.408 352 11457.07 255.12 52276.59 88888.00 2019-12-18 15:35:53.908 352 11457.07 255.12 52276.58 88888.00 2019-12-18 15:35:54.408 352 11457.05 255.12 52276.57 88888.00 2019-12-18 15:35:54.908 352 11457.01 255.11 52276.58 88888.00 2019-12-18 15:35:55.408 352 11456.98 255.07 52276.62 88888.00 2019-12-18 15:35:55.908 352 11456.92 255.02 52276.66 88888.00 2019-12-18 15:35:56.408 352 11456.95 254.96 52276.66 88888.00 2019-12-18 15:35:56.908 352 11456.90 254.95 52276.66 88888.00 2019-12-18 15:35:57.408 352 11456.83 254.88 52276.61 88888.00 2019-12-18 15:35:57.908 352 11456.80 254.88 52276.63 88888.00 2019-12-18 15:35:58.408 352 11456.83 254.87 52276.62 88888.00 2019-12-18 15:35:58.908 352 11456.83 254.86 52276.63 88888.00 2019-12-18 15:35:59.408 352 11456.79 254.81 52276.66 88888.00 2019-12-18 15:35:59.908 352 11456.73 254.76 52276.70 88888.00 2019-12-18 15:36:00.908 352 11456.71 254.78 52276.70 88888.00 2019-12-18 15:36:01.408 352 11456.71 254.72 52276.70 88888.00 2019-12-18 15:36:01.908 352 11456.72 254.76 52276.68 88888.00 2019-12-18 15:36:02.408 352 11456.68 254.73 52276.73 88888.00 2019-12-18 15:36:02.908 352 11456.63 254.71 52276.68 88888.00 2019-12-18 15:36:03.408 352 11456.69 254.70 52276.68 88888.00 2019-12-18 15:36:03.908 352 11456.63 254.63 52276.70 88888.00 2019-12-18 15:36:04.408 352 11456.56 254.62 52276.73 88888.00 2019-12-18 15:36:04.908 352 11456.54 254.65 52276.73 88888.00 2019-12-18 15:36:05.408 352 11456.55 254.66 52276.72 88888.00 2019-12-18 15:36:05.909 352 11456.56 254.61 52276.71 88888.00 2019-12-18 15:36:06.409 352 11456.59 254.60 52276.65 88888.00 2019-12-18 15:36:06.909 352 11456.56 254.57 52276.63 88888.00 2019-12-18 15:36:07.409 352 11456.53 254.57 52276.63 88888.00 2019-12-18 15:36:07.909 352 11456.52 254.57 52276.61 88888.00 2019-12-18 15:36:08.409 352 11456.48 254.51 52276.59 88888.00 2019-12-18 15:36:08.909 352 11456.51 254.52 52276.59 88888.00 2019-12-18 15:36:09.409 352 11456.53 254.54 52276.59 88888.00 2019-12-18 15:36:09.909 352 11456.48 254.50 52276.58 88888.00 2019-12-18 15:36:10.908 352 11456.50 254.46 52276.58 88888.00 2019-12-18 15:36:11.408 352 11456.45 254.43 52276.61 88888.00 2019-12-18 15:36:11.908 352 11456.40 254.43 52276.59 88888.00 2019-12-18 15:36:12.408 352 11456.35 254.39 52276.57 88888.00 2019-12-18 15:36:12.908 352 11456.35 254.37 52276.57 88888.00 2019-12-18 15:36:13.408 352 11456.30 254.33 52276.59 88888.00 2019-12-18 15:36:13.908 352 11456.19 254.34 52276.62 88888.00 2019-12-18 15:36:14.408 352 11456.11 254.27 52276.63 88888.00 2019-12-18 15:36:14.908 352 11456.08 254.27 52276.64 88888.00 2019-12-18 15:36:15.408 352 11456.02 254.19 52276.66 88888.00 2019-12-18 15:36:15.908 352 11455.93 254.19 52276.65 88888.00 2019-12-18 15:36:16.408 352 11455.92 254.11 52276.66 88888.00 2019-12-18 15:36:16.908 352 11455.84 254.04 52276.67 88888.00 2019-12-18 15:36:17.408 352 11455.72 254.04 52276.68 88888.00 2019-12-18 15:36:17.908 352 11455.66 254.00 52276.72 88888.00 2019-12-18 15:36:18.408 352 11455.60 253.99 52276.74 88888.00 2019-12-18 15:36:18.908 352 11455.52 254.01 52276.76 88888.00 2019-12-18 15:36:19.408 352 11455.43 254.00 52276.79 88888.00 2019-12-18 15:36:19.908 352 11455.33 253.95 52276.81 88888.00 2019-12-18 15:36:20.408 352 11455.29 254.01 52276.84 88888.00 2019-12-18 15:36:20.909 352 11455.29 254.04 52276.86 88888.00 2019-12-18 15:36:21.409 352 11455.24 254.03 52276.89 88888.00 2019-12-18 15:36:21.909 352 11455.23 254.07 52276.88 88888.00 2019-12-18 15:36:22.409 352 11455.22 254.08 52276.85 88888.00 2019-12-18 15:36:22.909 352 11455.21 254.07 52276.82 88888.00 2019-12-18 15:36:23.409 352 11455.17 254.11 52276.79 88888.00 2019-12-18 15:36:23.909 352 11455.23 254.13 52276.74 88888.00 2019-12-18 15:36:24.409 352 11455.21 254.11 52276.72 88888.00 2019-12-18 15:36:24.909 352 11455.19 254.15 52276.70 88888.00 2019-12-18 15:36:25.409 352 11455.24 254.19 52276.72 88888.00 2019-12-18 15:36:25.908 352 11455.29 254.18 52276.72 88888.00 2019-12-18 15:36:26.408 352 11455.29 254.21 52276.64 88888.00 2019-12-18 15:36:26.908 352 11455.30 254.21 52276.66 88888.00 2019-12-18 15:36:27.408 352 11455.31 254.20 52276.63 88888.00 2019-12-18 15:36:27.908 352 11455.34 254.19 52276.58 88888.00 2019-12-18 15:36:28.909 352 11455.41 254.27 52276.50 88888.00 2019-12-18 15:36:29.409 352 11455.37 254.24 52276.46 88888.00 2019-12-18 15:36:29.909 352 11455.36 254.28 52276.40 88888.00 2019-12-18 15:36:30.409 352 11455.39 254.27 52276.40 88888.00 2019-12-18 15:36:30.909 352 11455.34 254.25 52276.40 88888.00 2019-12-18 15:36:31.409 352 11455.33 254.28 52276.45 88888.00 2019-12-18 15:36:31.909 352 11455.33 254.29 52276.44 88888.00 2019-12-18 15:36:32.409 352 11455.36 254.27 52276.44 88888.00 2019-12-18 15:36:32.909 352 11455.34 254.30 52276.39 88888.00 2019-12-18 15:36:33.409 352 11455.31 254.25 52276.32 88888.00 2019-12-18 15:36:33.908 352 11455.32 254.23 52276.27 88888.00 2019-12-18 15:36:34.408 352 11455.28 254.17 52276.26 88888.00 2019-12-18 15:36:34.908 352 11455.27 254.12 52276.30 88888.00 2019-12-18 15:36:35.408 352 11455.24 254.08 52276.30 88888.00 2019-12-18 15:36:35.908 352 11455.21 254.10 52276.28 88888.00 2019-12-18 15:36:36.408 352 11455.20 254.03 52276.28 88888.00 2019-12-18 15:36:36.908 352 11455.21 254.00 52276.23 88888.00 2019-12-18 15:36:37.408 352 11455.24 253.98 52276.23 88888.00 2019-12-18 15:36:37.908 352 11455.17 253.93 52276.23 88888.00 2019-12-18 15:36:38.408 352 11455.13 253.90 52276.23 88888.00 2019-12-18 15:36:38.908 352 11455.12 253.84 52276.23 88888.00 2019-12-18 15:36:39.408 352 11455.07 253.83 52276.19 88888.00 2019-12-18 15:36:39.908 352 11454.97 253.80 52276.19 88888.00 2019-12-18 15:36:40.408 352 11455.02 253.78 52276.19 88888.00 2019-12-18 15:36:40.908 352 11455.03 253.75 52276.20 88888.00 2019-12-18 15:36:41.408 352 11454.99 253.73 52276.17 88888.00 2019-12-18 15:36:41.908 352 11454.98 253.74 52276.14 88888.00 2019-12-18 15:36:42.408 352 11454.98 253.69 52276.19 88888.00 2019-12-18 15:36:42.908 352 11455.03 253.66 52276.20 88888.00 2019-12-18 15:36:43.408 352 11454.98 253.72 52276.20 88888.00 2019-12-18 15:36:43.908 352 11454.88 253.73 52276.15 88888.00 2019-12-18 15:36:44.408 352 11454.89 253.78 52276.17 88888.00 2019-12-18 15:36:44.908 352 11454.89 253.75 52276.19 88888.00 2019-12-18 15:36:45.408 352 11454.86 253.74 52276.21 88888.00 2019-12-18 15:36:45.908 352 11454.86 253.76 52276.19 88888.00 2019-12-18 15:36:46.408 352 11454.82 253.83 52276.26 88888.00 2019-12-18 15:36:46.908 352 11454.80 253.92 52276.29 88888.00 2019-12-18 15:36:47.408 352 11454.75 253.99 52276.29 88888.00 2019-12-18 15:36:47.908 352 11454.69 253.99 52276.28 88888.00 2019-12-18 15:36:48.408 352 11454.69 254.02 52276.31 88888.00 2019-12-18 15:36:48.909 352 11454.63 254.03 52276.31 88888.00 2019-12-18 15:36:49.409 352 11454.66 254.08 52276.30 88888.00 2019-12-18 15:36:49.909 352 11454.62 254.13 52276.32 88888.00 2019-12-18 15:36:50.409 352 11454.64 254.17 52276.32 88888.00 2019-12-18 15:36:50.909 352 11454.66 254.18 52276.30 88888.00 2019-12-18 15:36:51.409 352 11454.61 254.23 52276.29 88888.00 2019-12-18 15:36:51.909 352 11454.58 254.27 52276.29 88888.00 2019-12-18 15:36:52.409 352 11454.63 254.24 52276.30 88888.00 2019-12-18 15:36:52.909 352 11454.63 254.25 52276.29 88888.00 2019-12-18 15:36:53.409 352 11454.58 254.29 52276.26 88888.00 2019-12-18 15:36:53.908 352 11454.57 254.28 52276.23 88888.00 2019-12-18 15:36:54.408 352 11454.58 254.24 52276.19 88888.00 2019-12-18 15:36:54.908 352 11454.57 254.22 52276.15 88888.00 2019-12-18 15:36:55.408 352 11454.61 254.17 52276.14 88888.00 2019-12-18 15:36:55.908 352 11454.63 254.14 52276.13 88888.00 2019-12-18 15:36:56.408 352 11454.60 254.10 52276.13 88888.00 2019-12-18 15:36:56.908 352 11454.62 254.03 52276.15 88888.00 2019-12-18 15:36:57.408 352 11454.57 254.01 52276.13 88888.00 2019-12-18 15:36:57.908 352 11454.55 253.93 52276.14 88888.00 2019-12-18 15:36:58.408 352 11454.58 253.86 52276.14 88888.00 2019-12-18 15:36:58.908 352 11454.54 253.75 52276.13 88888.00 2019-12-18 15:36:59.408 352 11454.49 253.71 52276.13 88888.00 2019-12-18 15:36:59.908 352 11454.44 253.64 52276.12 88888.00 2019-12-18 15:37:00.408 352 11454.37 253.56 52276.11 88888.00 2019-12-18 15:37:00.908 352 11454.37 253.49 52276.06 88888.00 2019-12-18 15:37:01.408 352 11454.36 253.43 52276.03 88888.00 2019-12-18 15:37:02.408 352 11454.33 253.44 52276.04 88888.00 2019-12-18 15:37:02.908 352 11454.32 253.36 52276.02 88888.00 2019-12-18 15:37:03.408 352 11454.28 253.34 52276.03 88888.00 2019-12-18 15:37:03.908 352 11454.26 253.31 52275.97 88888.00 2019-12-18 15:37:04.408 352 11454.19 253.27 52275.94 88888.00 2019-12-18 15:37:04.908 352 11454.17 253.24 52275.87 88888.00 2019-12-18 15:37:05.408 352 11454.15 253.23 52275.86 88888.00 2019-12-18 15:37:05.908 352 11454.11 253.23 52275.87 88888.00 2019-12-18 15:37:06.408 352 11454.03 253.22 52275.86 88888.00 2019-12-18 15:37:06.908 352 11454.00 253.20 52275.86 88888.00 2019-12-18 15:37:07.408 352 11454.08 253.16 52275.82 88888.00 2019-12-18 15:37:07.908 352 11454.09 253.15 52275.80 88888.00 2019-12-18 15:37:08.408 352 11454.08 253.13 52275.79 88888.00 2019-12-18 15:37:08.908 352 11454.09 253.10 52275.76 88888.00 2019-12-18 15:37:09.408 352 11454.09 253.15 52275.73 88888.00 2019-12-18 15:37:09.908 352 11454.13 253.18 52275.73 88888.00 2019-12-18 15:37:10.408 352 11454.19 253.13 52275.70 88888.00 2019-12-18 15:37:10.908 352 11454.23 253.08 52275.69 88888.00 2019-12-18 15:37:11.408 352 11454.26 253.10 52275.65 88888.00 2019-12-18 15:37:11.908 352 11454.31 253.13 52275.61 88888.00 2019-12-18 15:37:12.408 352 11454.40 253.18 52275.60 88888.00 2019-12-18 15:37:12.908 352 11454.52 253.17 52275.57 88888.00 2019-12-18 15:37:13.408 352 11454.62 253.15 52275.56 88888.00 2019-12-18 15:37:13.908 352 11454.64 253.14 52275.53 88888.00 2019-12-18 15:37:14.408 352 11454.69 253.14 52275.56 88888.00 2019-12-18 15:37:14.908 352 11454.68 253.17 52275.56 88888.00 2019-12-18 15:37:15.408 352 11454.72 253.20 52275.51 88888.00 2019-12-18 15:37:15.908 352 11454.76 253.22 52275.48 88888.00 2019-12-18 15:37:16.408 352 11454.79 253.21 52275.51 88888.00 2019-12-18 15:37:16.908 352 11454.84 253.23 52275.53 88888.00 2019-12-18 15:37:17.408 352 11454.82 253.21 52275.51 88888.00 2019-12-18 15:37:17.908 352 11454.87 253.18 52275.49 88888.00 2019-12-18 15:37:18.408 352 11454.89 253.17 52275.45 88888.00 2019-12-18 15:37:18.908 352 11454.90 253.06 52275.49 88888.00 2019-12-18 15:37:19.408 352 11454.89 253.01 52275.51 88888.00 2019-12-18 15:37:19.908 352 11454.92 253.06 52275.56 88888.00 2019-12-18 15:37:20.408 352 11454.97 252.97 52275.58 88888.00 2019-12-18 15:37:20.908 352 11454.95 252.92 52275.60 88888.00 2019-12-18 15:37:21.408 352 11454.95 252.84 52275.60 88888.00 2019-12-18 15:37:21.908 352 11454.94 252.81 52275.65 88888.00 2019-12-18 15:37:22.408 352 11454.93 252.74 52275.67 88888.00 2019-12-18 15:37:22.908 352 11454.90 252.68 52275.68 88888.00 2019-12-18 15:37:23.408 352 11454.88 252.57 52275.73 88888.00 2019-12-18 15:37:23.908 352 11454.86 252.50 52275.78 88888.00 2019-12-18 15:37:24.408 352 11454.84 252.39 52275.82 88888.00 2019-12-18 15:37:24.908 352 11454.85 252.33 52275.79 88888.00 2019-12-18 15:37:25.408 352 11454.87 252.33 52275.78 88888.00 2019-12-18 15:37:25.908 352 11454.88 252.26 52275.76 88888.00 2019-12-18 15:37:26.408 352 11454.87 252.19 52275.76 88888.00 2019-12-18 15:37:26.908 352 11454.81 252.12 52275.80 88888.00 2019-12-18 15:37:27.408 352 11454.81 252.07 52275.80 88888.00 2019-12-18 15:37:27.908 352 11454.82 252.04 52275.84 88888.00 2019-12-18 15:37:28.408 352 11454.81 252.01 52275.85 88888.00 2019-12-18 15:37:28.908 352 11454.77 251.99 52275.87 88888.00 2019-12-18 15:37:29.408 352 11454.78 252.00 52275.86 88888.00 2019-12-18 15:37:29.908 352 11454.77 251.99 52275.85 88888.00 2019-12-18 15:37:30.408 352 11454.73 251.95 52275.86 88888.00 2019-12-18 15:37:30.908 352 11454.75 251.95 52275.84 88888.00 2019-12-18 15:37:31.408 352 11454.69 251.96 52275.80 88888.00 2019-12-18 15:37:31.908 352 11454.64 251.96 52275.82 88888.00 2019-12-18 15:37:32.408 352 11454.60 251.97 52275.83 88888.00 2019-12-18 15:37:32.908 352 11454.58 251.98 52275.76 88888.00 2019-12-18 15:37:33.408 352 11454.54 252.00 52275.75 88888.00 2019-12-18 15:37:33.908 352 11454.51 251.98 52275.75 88888.00 2019-12-18 15:37:34.408 352 11454.55 252.01 52275.74 88888.00 2019-12-18 15:37:34.908 352 11454.58 252.02 52275.76 88888.00 2019-12-18 15:37:35.408 352 11454.55 252.02 52275.79 88888.00 2019-12-18 15:37:35.908 352 11454.53 252.04 52275.80 88888.00 2019-12-18 15:37:36.408 352 11454.49 252.06 52275.83 88888.00 2019-12-18 15:37:36.908 352 11454.44 252.09 52275.87 88888.00 2019-12-18 15:37:37.408 352 11454.41 252.09 52275.87 88888.00 2019-12-18 15:37:37.908 352 11454.43 252.08 52275.87 88888.00 2019-12-18 15:37:38.408 352 11454.43 252.04 52275.92 88888.00 2019-12-18 15:37:38.908 352 11454.46 252.01 52275.91 88888.00 2019-12-18 15:37:39.408 352 11454.47 251.98 52275.88 88888.00 2019-12-18 15:37:39.908 352 11454.55 251.99 52275.87 88888.00 2019-12-18 15:37:40.408 352 11454.59 251.94 52275.91 88888.00 2019-12-18 15:37:40.908 352 11454.54 251.86 52275.91 88888.00 2019-12-18 15:37:41.408 352 11454.59 251.80 52275.89 88888.00 2019-12-18 15:37:41.908 352 11454.59 251.80 52275.87 88888.00 2019-12-18 15:37:42.408 352 11454.61 251.72 52275.88 88888.00 2019-12-18 15:37:42.908 352 11454.70 251.67 52275.88 88888.00 2019-12-18 15:37:43.408 352 11454.73 251.63 52275.91 88888.00 2019-12-18 15:37:43.908 352 11454.79 251.58 52275.87 88888.00 2019-12-18 15:37:44.408 352 11454.85 251.57 52275.88 88888.00 2019-12-18 15:37:44.908 352 11454.86 251.49 52275.87 88888.00 2019-12-18 15:37:45.408 352 11454.92 251.47 52275.88 88888.00 2019-12-18 15:37:45.908 352 11454.94 251.44 52275.86 88888.00 2019-12-18 15:37:46.408 352 11454.99 251.43 52275.83 88888.00 2019-12-18 15:37:46.908 352 11455.04 251.39 52275.85 88888.00 2019-12-18 15:37:47.409 352 11455.11 251.36 52275.84 88888.00 2019-12-18 15:37:47.909 352 11455.13 251.34 52275.86 88888.00 2019-12-18 15:37:48.409 352 11455.10 251.32 52275.86 88888.00 2019-12-18 15:37:48.909 352 11455.05 251.33 52275.85 88888.00 2019-12-18 15:37:49.409 352 11455.08 251.30 52275.87 88888.00 2019-12-18 15:37:49.909 352 11455.10 251.29 52275.91 88888.00 2019-12-18 15:37:50.409 352 11455.08 251.23 52275.93 88888.00 2019-12-18 15:37:50.909 352 11455.05 251.21 52275.89 88888.00 2019-12-18 15:37:51.409 352 11455.03 251.20 52275.89 88888.00 2019-12-18 15:37:51.909 352 11455.02 251.23 52275.95 88888.00 2019-12-18 15:37:52.409 352 11454.99 251.19 52276.00 88888.00 2019-12-18 15:37:52.909 352 11455.07 251.17 52275.98 88888.00 2019-12-18 15:37:53.409 352 11455.10 251.18 52275.96 88888.00 2019-12-18 15:37:53.909 352 11455.10 251.19 52276.00 88888.00 2019-12-18 15:37:54.409 352 11455.13 251.21 52276.01 88888.00 2019-12-18 15:37:54.909 352 11455.13 251.11 52276.02 88888.00 2019-12-18 15:37:55.409 352 11455.13 251.08 52276.04 88888.00 2019-12-18 15:37:55.909 352 11455.16 251.10 52276.09 88888.00 2019-12-18 15:37:56.409 352 11455.17 251.10 52276.09 88888.00 2019-12-18 15:37:56.909 352 11455.22 251.17 52276.10 88888.00 2019-12-18 15:37:57.410 352 11455.19 251.20 52276.15 88888.00 2019-12-18 15:37:57.910 352 11455.22 251.18 52276.14 88888.00 2019-12-18 15:37:58.410 352 11455.21 251.22 52276.11 88888.00 2019-12-18 15:37:58.910 352 11455.20 251.26 52276.12 88888.00 2019-12-18 15:37:59.410 352 11455.20 251.24 52276.18 88888.00 2019-12-18 15:37:59.910 352 11455.17 251.24 52276.21 88888.00 2019-12-18 15:38:00.410 352 11455.17 251.24 52276.21 88888.00 2019-12-18 15:38:00.910 352 11455.15 251.20 52276.21 88888.00 2019-12-18 15:38:01.410 352 11455.15 251.21 52276.21 88888.00 2019-12-18 15:38:01.910 352 11455.14 251.20 52276.21 88888.00 2019-12-18 15:38:02.409 352 11455.12 251.19 52276.24 88888.00 2019-12-18 15:38:02.909 352 11455.08 251.12 52276.29 88888.00 2019-12-18 15:38:03.409 352 11455.12 251.11 52276.30 88888.00 2019-12-18 15:38:03.909 352 11455.14 251.12 52276.29 88888.00 2019-12-18 15:38:04.409 352 11455.10 251.08 52276.29 88888.00 2019-12-18 15:38:04.909 352 11455.14 251.04 52276.28 88888.00 2019-12-18 15:38:05.409 352 11455.12 250.99 52276.27 88888.00 2019-12-18 15:38:05.909 352 11455.08 250.98 52276.27 88888.00 2019-12-18 15:38:06.409 352 11455.05 251.02 52276.24 88888.00 2019-12-18 15:38:06.909 352 11455.01 251.00 52276.26 88888.00 2019-12-18 15:38:07.409 352 11455.05 251.02 52276.28 88888.00 2019-12-18 15:38:07.909 352 11455.02 250.98 52276.28 88888.00 2019-12-18 15:38:08.409 352 11454.99 250.93 52276.26 88888.00 2019-12-18 15:38:08.909 352 11455.03 250.97 52276.23 88888.00 2019-12-18 15:38:09.409 352 11454.99 250.94 52276.26 88888.00 2019-12-18 15:38:09.909 352 11454.98 250.94 52276.28 88888.00 2019-12-18 15:38:10.409 352 11454.98 250.92 52276.24 88888.00 2019-12-18 15:38:10.909 352 11454.98 250.94 52276.23 88888.00 2019-12-18 15:38:11.409 352 11455.01 250.93 52276.20 88888.00 2019-12-18 15:38:11.909 352 11455.05 250.86 52276.17 88888.00 2019-12-18 15:38:12.409 352 11455.10 250.86 52276.14 88888.00 2019-12-18 15:38:12.909 352 11455.10 250.81 52276.11 88888.00 2019-12-18 15:38:13.409 352 11455.14 250.84 52276.12 88888.00 2019-12-18 15:38:13.909 352 11455.17 250.83 52276.08 88888.00 2019-12-18 15:38:14.409 352 11455.25 250.79 52276.05 88888.00 2019-12-18 15:38:14.909 352 11455.33 250.79 52276.02 88888.00 2019-12-18 15:38:15.409 352 11455.38 250.82 52276.01 88888.00 2019-12-18 15:38:15.909 352 11455.42 250.80 52276.02 88888.00 2019-12-18 15:38:16.409 352 11455.50 250.84 52276.01 88888.00 2019-12-18 15:38:16.909 352 11455.54 250.86 52276.05 88888.00 2019-12-18 15:38:17.410 352 11455.50 250.81 52276.03 88888.00 2019-12-18 15:38:17.910 352 11455.56 250.81 52276.02 88888.00 2019-12-18 15:38:18.410 352 11455.60 250.79 52276.01 88888.00 2019-12-18 15:38:18.910 352 11455.64 250.76 52276.03 88888.00 2019-12-18 15:38:19.410 352 11455.65 250.73 52276.08 88888.00 2019-12-18 15:38:19.910 352 11455.60 250.71 52276.10 88888.00 2019-12-18 15:38:20.410 352 11455.59 250.68 52276.09 88888.00 2019-12-18 15:38:20.910 352 11455.60 250.63 52276.11 88888.00 2019-12-18 15:38:21.410 352 11455.60 250.59 52276.17 88888.00 2019-12-18 15:38:21.910 352 11455.56 250.56 52276.19 88888.00 2019-12-18 15:38:22.409 352 11455.56 250.49 52276.18 88888.00 2019-12-18 15:38:22.909 352 11455.51 250.44 52276.17 88888.00 2019-12-18 15:38:23.909 352 11455.45 250.36 52276.27 88888.00 2019-12-18 15:38:24.409 352 11455.41 250.34 52276.22 88888.00 2019-12-18 15:38:24.909 352 11455.39 250.31 52276.21 88888.00 2019-12-18 15:38:25.409 352 11455.37 250.30 52276.22 88888.00 2019-12-18 15:38:25.909 352 11455.32 250.30 52276.28 88888.00 2019-12-18 15:38:26.409 352 11455.28 250.33 52276.30 88888.00 2019-12-18 15:38:26.909 352 11455.24 250.32 52276.33 88888.00 2019-12-18 15:38:27.409 352 11455.27 250.30 52276.35 88888.00 2019-12-18 15:38:27.909 352 11455.25 250.31 52276.39 88888.00 2019-12-18 15:38:28.409 352 11455.19 250.32 52276.36 88888.00 2019-12-18 15:38:28.909 352 11455.19 250.36 52276.30 88888.00 2019-12-18 15:38:29.409 352 11455.21 250.42 52276.30 88888.00 2019-12-18 15:38:29.909 352 11455.15 250.45 52276.26 88888.00 2019-12-18 15:38:30.409 352 11455.13 250.51 52276.24 88888.00 2019-12-18 15:38:30.909 352 11455.13 250.53 52276.20 88888.00 2019-12-18 15:38:31.409 352 11455.12 250.52 52276.18 88888.00 2019-12-18 15:38:31.909 352 11455.17 250.59 52276.12 88888.00 2019-12-18 15:38:32.409 352 11455.19 250.64 52276.06 88888.00 2019-12-18 15:38:32.909 352 11455.16 250.69 52276.06 88888.00 2019-12-18 15:38:33.909 352 11455.24 250.79 52276.01 88888.00 2019-12-18 15:38:34.409 352 11455.25 250.79 52276.00 88888.00 2019-12-18 15:38:34.909 352 11455.36 250.78 52275.96 88888.00 2019-12-18 15:38:35.409 352 11455.43 250.80 52275.94 88888.00 2019-12-18 15:38:35.909 352 11455.46 250.88 52275.92 88888.00 2019-12-18 15:38:36.409 352 11455.49 250.89 52275.88 88888.00 2019-12-18 15:38:36.909 352 11455.56 250.88 52275.85 88888.00 2019-12-18 15:38:37.409 352 11455.64 250.86 52275.85 88888.00 2019-12-18 15:38:37.909 352 11455.72 250.89 52275.82 88888.00 2019-12-18 15:38:38.409 352 11455.78 250.89 52275.82 88888.00 2019-12-18 15:38:38.909 352 11455.81 250.90 52275.86 88888.00 2019-12-18 15:38:39.409 352 11455.86 250.90 52275.83 88888.00 2019-12-18 15:38:39.909 352 11455.96 250.93 52275.87 88888.00 2019-12-18 15:38:40.409 352 11456.01 250.92 52275.89 88888.00 2019-12-18 15:38:40.909 352 11456.00 250.90 52275.88 88888.00 2019-12-18 15:38:41.409 352 11456.02 250.89 52275.91 88888.00 2019-12-18 15:38:41.909 352 11456.02 250.84 52275.95 88888.00 2019-12-18 15:38:42.409 352 11456.02 250.85 52276.00 88888.00 2019-12-18 15:38:42.909 352 11456.00 250.82 52276.05 88888.00 2019-12-18 15:38:43.909 352 11455.92 250.78 52276.11 88888.00 2019-12-18 15:38:44.409 352 11455.89 250.73 52276.13 88888.00 2019-12-18 15:38:44.909 352 11455.84 250.69 52276.15 88888.00 2019-12-18 15:38:45.409 352 11455.78 250.68 52276.21 88888.00 2019-12-18 15:38:45.909 352 11455.72 250.66 52276.23 88888.00 2019-12-18 15:38:46.409 352 11455.63 250.63 52276.27 88888.00 2019-12-18 15:38:46.909 352 11455.58 250.59 52276.28 88888.00 2019-12-18 15:38:47.409 352 11455.56 250.56 52276.27 88888.00 2019-12-18 15:38:47.909 352 11455.54 250.56 52276.24 88888.00 2019-12-18 15:38:48.409 352 11455.52 250.55 52276.28 88888.00 2019-12-18 15:38:48.909 352 11455.51 250.56 52276.30 88888.00 2019-12-18 15:38:49.409 352 11455.50 250.59 52276.24 88888.00 2019-12-18 15:38:49.909 352 11455.45 250.65 52276.21 88888.00 2019-12-18 15:38:50.409 352 11455.43 250.64 52276.24 88888.00 2019-12-18 15:38:50.909 352 11455.40 250.69 52276.24 88888.00 2019-12-18 15:38:51.409 352 11455.40 250.73 52276.18 88888.00 2019-12-18 15:38:51.909 352 11455.39 250.76 52276.13 88888.00 2019-12-18 15:38:52.409 352 11455.42 250.79 52276.06 88888.00 2019-12-18 15:38:52.909 352 11455.45 250.85 52276.05 88888.00 2019-12-18 15:38:53.909 352 11455.48 250.93 52276.02 88888.00 2019-12-18 15:38:54.409 352 11455.54 250.92 52275.95 88888.00 2019-12-18 15:38:54.909 352 11455.60 250.91 52275.93 88888.00 2019-12-18 15:38:55.409 352 11455.60 250.92 52275.91 88888.00 2019-12-18 15:38:55.909 352 11455.64 250.90 52275.88 88888.00 2019-12-18 15:38:56.409 352 11455.75 250.93 52275.88 88888.00 2019-12-18 15:38:56.909 352 11455.78 250.88 52275.88 88888.00 2019-12-18 15:38:57.409 352 11455.84 250.88 52275.89 88888.00 2019-12-18 15:38:57.909 352 11455.90 250.88 52275.94 88888.00 2019-12-18 15:38:58.409 352 11455.87 250.85 52275.92 88888.00 2019-12-18 15:38:58.909 352 11455.94 250.80 52275.92 88888.00 2019-12-18 15:38:59.409 352 11455.98 250.79 52275.96 88888.00 2019-12-18 15:38:59.909 352 11456.02 250.75 52275.98 88888.00 2019-12-18 15:39:00.409 352 11456.00 250.64 52276.00 88888.00 2019-12-18 15:39:00.909 352 11455.93 250.63 52276.03 88888.00 2019-12-18 15:39:01.409 352 11455.92 250.58 52276.02 88888.00 2019-12-18 15:39:01.909 352 11455.94 250.58 52275.97 88888.00 2019-12-18 15:39:02.409 352 11455.93 250.53 52276.01 88888.00 2019-12-18 15:39:02.909 352 11455.93 250.46 52276.00 88888.00 2019-12-18 15:39:03.409 352 11455.93 250.41 52276.00 88888.00 2019-12-18 15:39:03.909 352 11455.87 250.35 52276.02 88888.00 2019-12-18 15:39:04.409 352 11455.86 250.31 52276.06 88888.00 2019-12-18 15:39:04.909 352 11455.85 250.30 52276.09 88888.00 2019-12-18 15:39:05.409 352 11455.86 250.30 52276.09 88888.00 2019-12-18 15:39:05.909 352 11455.83 250.24 52276.10 88888.00 2019-12-18 15:39:06.409 352 11455.76 250.27 52276.05 88888.00 2019-12-18 15:39:06.909 352 11455.74 250.29 52276.05 88888.00 2019-12-18 15:39:07.409 352 11455.72 250.29 52276.08 88888.00 2019-12-18 15:39:07.909 352 11455.65 250.27 52276.08 88888.00 2019-12-18 15:39:08.409 352 11455.63 250.27 52276.09 88888.00 2019-12-18 15:39:08.909 352 11455.68 250.34 52276.03 88888.00 2019-12-18 15:39:09.409 352 11455.72 250.37 52275.97 88888.00 2019-12-18 15:39:09.909 352 11455.75 250.37 52275.94 88888.00 2019-12-18 15:39:10.409 352 11455.77 250.36 52275.95 88888.00 2019-12-18 15:39:10.909 352 11455.78 250.39 52275.97 88888.00 2019-12-18 15:39:11.409 352 11455.80 250.41 52275.98 88888.00 2019-12-18 15:39:11.909 352 11455.83 250.45 52275.93 88888.00 2019-12-18 15:39:12.409 352 11455.89 250.51 52275.85 88888.00 2019-12-18 15:39:12.909 352 11455.92 250.52 52275.89 88888.00 2019-12-18 15:39:13.409 352 11455.93 250.50 52275.91 88888.00 2019-12-18 15:39:13.909 352 11455.95 250.53 52275.91 88888.00 2019-12-18 15:39:14.409 352 11456.03 250.56 52275.87 88888.00 2019-12-18 15:39:14.909 352 11456.08 250.56 52275.84 88888.00 2019-12-18 15:39:15.409 352 11456.10 250.60 52275.83 88888.00 2019-12-18 15:39:15.909 352 11456.11 250.60 52275.85 88888.00 2019-12-18 15:39:16.409 352 11456.10 250.60 52275.89 88888.00 2019-12-18 15:39:16.909 352 11456.10 250.59 52275.91 88888.00 2019-12-18 15:39:17.409 352 11456.09 250.61 52275.89 88888.00 2019-12-18 15:39:17.909 352 11456.08 250.59 52275.88 88888.00 2019-12-18 15:39:18.409 352 11456.08 250.54 52275.91 88888.00 2019-12-18 15:39:18.909 352 11456.12 250.52 52275.95 88888.00 2019-12-18 15:39:19.409 352 11456.09 250.49 52275.98 88888.00 2019-12-18 15:39:19.909 352 11456.08 250.45 52275.98 88888.00 2019-12-18 15:39:20.409 352 11456.10 250.47 52275.98 88888.00 2019-12-18 15:39:20.909 352 11456.08 250.42 52275.98 88888.00 2019-12-18 15:39:21.409 352 11456.04 250.37 52276.02 88888.00 2019-12-18 15:39:21.909 352 11456.02 250.36 52276.04 88888.00 2019-12-18 15:39:22.409 352 11455.98 250.33 52276.03 88888.00 2019-12-18 15:39:22.909 352 11455.96 250.30 52276.02 88888.00 2019-12-18 15:39:23.409 352 11455.95 250.26 52276.06 88888.00 2019-12-18 15:39:23.909 352 11455.96 250.25 52276.11 88888.00 2019-12-18 15:39:24.409 352 11456.01 250.27 52276.13 88888.00 2019-12-18 15:39:24.909 352 11455.99 250.23 52276.15 88888.00 2019-12-18 15:39:25.409 352 11455.93 250.12 52276.17 88888.00 2019-12-18 15:39:25.909 352 11455.91 250.11 52276.14 88888.00 2019-12-18 15:39:26.409 352 11455.94 250.14 52276.15 88888.00 2019-12-18 15:39:26.909 352 11455.94 250.13 52276.19 88888.00 2019-12-18 15:39:27.409 352 11455.87 250.08 52276.24 88888.00 2019-12-18 15:39:27.909 352 11455.83 250.12 52276.28 88888.00 2019-12-18 15:39:28.409 352 11455.86 250.10 52276.28 88888.00 2019-12-18 15:39:28.909 352 11455.89 250.06 52276.30 88888.00 2019-12-18 15:39:29.409 352 11455.87 250.08 52276.32 88888.00 2019-12-18 15:39:29.909 352 11455.83 250.05 52276.33 88888.00 2019-12-18 15:39:30.409 352 11455.84 250.03 52276.27 88888.00 2019-12-18 15:39:30.909 352 11455.84 250.01 52276.21 88888.00 2019-12-18 15:39:31.409 352 11455.84 250.02 52276.23 88888.00 2019-12-18 15:39:31.909 352 11455.83 250.07 52276.26 88888.00 2019-12-18 15:39:32.409 352 11455.82 250.08 52276.21 88888.00 2019-12-18 15:39:32.909 352 11455.81 250.07 52276.21 88888.00 2019-12-18 15:39:33.409 352 11455.80 250.08 52276.22 88888.00 2019-12-18 15:39:33.909 352 11455.78 250.08 52276.20 88888.00 2019-12-18 15:39:34.409 352 11455.85 250.08 52276.21 88888.00 2019-12-18 15:39:34.909 352 11455.84 250.07 52276.18 88888.00 2019-12-18 15:39:35.409 352 11455.75 250.04 52276.17 88888.00 2019-12-18 15:39:35.909 352 11455.76 250.02 52276.14 88888.00 2019-12-18 15:39:36.409 352 11455.74 250.00 52276.14 88888.00 2019-12-18 15:39:36.909 352 11455.78 250.00 52276.14 88888.00 2019-12-18 15:39:37.409 352 11455.78 250.01 52276.19 88888.00 2019-12-18 15:39:37.909 352 11455.71 250.01 52276.18 88888.00 2019-12-18 15:39:38.409 352 11455.68 250.01 52276.19 88888.00 2019-12-18 15:39:38.909 352 11455.61 249.97 52276.17 88888.00 2019-12-18 15:39:39.409 352 11455.56 249.93 52276.14 88888.00 2019-12-18 15:39:39.909 352 11455.54 249.89 52276.18 88888.00 2019-12-18 15:39:40.409 352 11455.50 249.89 52276.21 88888.00 2019-12-18 15:39:40.909 352 11455.55 249.88 52276.27 88888.00 2019-12-18 15:39:41.409 352 11455.52 249.79 52276.29 88888.00 2019-12-18 15:39:41.909 352 11455.54 249.77 52276.31 88888.00 2019-12-18 15:39:42.409 352 11455.49 249.77 52276.31 88888.00 2019-12-18 15:39:42.909 352 11455.50 249.73 52276.28 88888.00 2019-12-18 15:39:43.409 352 11455.50 249.66 52276.27 88888.00 2019-12-18 15:39:43.910 352 11455.41 249.62 52276.32 88888.00 2019-12-18 15:39:44.410 352 11455.37 249.58 52276.32 88888.00 2019-12-18 15:39:44.910 352 11455.36 249.57 52276.33 88888.00 2019-12-18 15:39:45.410 352 11455.39 249.52 52276.37 88888.00 2019-12-18 15:39:45.910 352 11455.32 249.53 52276.38 88888.00 2019-12-18 15:39:46.410 352 11455.32 249.48 52276.40 88888.00 2019-12-18 15:39:46.910 352 11455.31 249.44 52276.41 88888.00 2019-12-18 15:39:47.410 352 11455.29 249.44 52276.44 88888.00 2019-12-18 15:39:47.910 352 11455.29 249.46 52276.42 88888.00 2019-12-18 15:39:48.410 352 11455.30 249.45 52276.46 88888.00 2019-12-18 15:39:48.909 352 11455.22 249.45 52276.48 88888.00 2019-12-18 15:39:49.409 352 11455.21 249.47 52276.48 88888.00 2019-12-18 15:39:49.909 352 11455.17 249.49 52276.47 88888.00 2019-12-18 15:39:50.409 352 11455.16 249.52 52276.51 88888.00 2019-12-18 15:39:50.909 352 11455.12 249.57 52276.51 88888.00 2019-12-18 15:39:51.409 352 11455.12 249.63 52276.50 88888.00 2019-12-18 15:39:51.909 352 11455.12 249.62 52276.49 88888.00 2019-12-18 15:39:52.409 352 11455.15 249.64 52276.48 88888.00 2019-12-18 15:39:52.909 352 11455.19 249.59 52276.49 88888.00 2019-12-18 15:39:53.409 352 11455.17 249.58 52276.48 88888.00 2019-12-18 15:39:53.909 352 11455.16 249.62 52276.46 88888.00 2019-12-18 15:39:54.409 352 11455.20 249.63 52276.50 88888.00 2019-12-18 15:39:54.909 352 11455.19 249.62 52276.51 88888.00 2019-12-18 15:39:55.409 352 11455.21 249.60 52276.48 88888.00 2019-12-18 15:39:55.909 352 11455.21 249.59 52276.44 88888.00 2019-12-18 15:39:56.409 352 11455.20 249.57 52276.44 88888.00 2019-12-18 15:39:56.909 352 11455.24 249.55 52276.42 88888.00 2019-12-18 15:39:57.409 352 11455.33 249.53 52276.46 88888.00 2019-12-18 15:39:57.909 352 11455.32 249.50 52276.46 88888.00 2019-12-18 15:39:58.409 352 11455.31 249.50 52276.45 88888.00 2019-12-18 15:39:58.909 352 11455.33 249.50 52276.45 88888.00 2019-12-18 15:39:59.409 352 11455.36 249.50 52276.47 88888.00 2019-12-18 15:39:59.909 352 11455.36 249.44 52276.47 88888.00 2019-12-18 15:40:00.409 352 11455.38 249.42 52276.48 88888.00 2019-12-18 15:40:00.909 352 11455.41 249.39 52276.48 88888.00 2019-12-18 15:40:01.409 352 11455.39 249.36 52276.48 88888.00 2019-12-18 15:40:01.909 352 11455.40 249.29 52276.50 88888.00 2019-12-18 15:40:02.409 352 11455.42 249.27 52276.55 88888.00 2019-12-18 15:40:02.909 352 11455.40 249.26 52276.56 88888.00 2019-12-18 15:40:03.409 352 11455.37 249.23 52276.59 88888.00 2019-12-18 15:40:03.909 352 11455.38 249.19 52276.64 88888.00 2019-12-18 15:40:04.409 352 11455.34 249.19 52276.63 88888.00 2019-12-18 15:40:05.409 352 11455.31 249.13 52276.63 88888.00 2019-12-18 15:40:05.909 352 11455.27 249.09 52276.71 88888.00 2019-12-18 15:40:06.409 352 11455.25 249.10 52276.74 88888.00 2019-12-18 15:40:06.909 352 11455.15 249.04 52276.75 88888.00 2019-12-18 15:40:07.409 352 11455.14 249.00 52276.75 88888.00 2019-12-18 15:40:07.909 352 11455.12 249.00 52276.75 88888.00 2019-12-18 15:40:08.409 352 11455.13 248.99 52276.81 88888.00 2019-12-18 15:40:08.909 352 11455.11 248.92 52276.80 88888.00 2019-12-18 15:40:09.409 352 11455.07 248.89 52276.76 88888.00 2019-12-18 15:40:09.909 352 11455.04 248.90 52276.79 88888.00 2019-12-18 15:40:10.410 352 11454.98 248.82 52276.81 88888.00 2019-12-18 15:40:10.910 352 11454.92 248.82 52276.79 88888.00 2019-12-18 15:40:11.410 352 11454.84 248.81 52276.81 88888.00 2019-12-18 15:40:11.910 352 11454.84 248.80 52276.83 88888.00 2019-12-18 15:40:12.410 352 11454.82 248.84 52276.82 88888.00 2019-12-18 15:40:12.910 352 11454.78 248.79 52276.84 88888.00 2019-12-18 15:40:13.410 352 11454.73 248.77 52276.85 88888.00 2019-12-18 15:40:13.910 352 11454.68 248.74 52276.82 88888.00 2019-12-18 15:40:14.410 352 11454.67 248.75 52276.81 88888.00 2019-12-18 15:40:14.910 352 11454.63 248.77 52276.76 88888.00 2019-12-18 15:40:15.410 352 11454.62 248.72 52276.76 88888.00 2019-12-18 15:40:15.910 352 11454.59 248.69 52276.77 88888.00 2019-12-18 15:40:16.410 352 11454.55 248.69 52276.75 88888.00 2019-12-18 15:40:16.910 352 11454.58 248.69 52276.74 88888.00 2019-12-18 15:40:17.410 352 11454.60 248.75 52276.74 88888.00 2019-12-18 15:40:17.910 352 11454.55 248.77 52276.70 88888.00 2019-12-18 15:40:18.410 352 11454.54 248.72 52276.67 88888.00 2019-12-18 15:40:18.910 352 11454.58 248.76 52276.66 88888.00 2019-12-18 15:40:19.410 352 11454.61 248.72 52276.61 88888.00 2019-12-18 15:40:19.910 352 11454.64 248.70 52276.55 88888.00 2019-12-18 15:40:20.411 352 11454.66 248.70 52276.55 88888.00 2019-12-18 15:40:20.911 352 11454.69 248.67 52276.51 88888.00 2019-12-18 15:40:21.411 352 11454.75 248.69 52276.46 88888.00 2019-12-18 15:40:21.911 352 11454.76 248.70 52276.45 88888.00 2019-12-18 15:40:22.411 352 11454.85 248.65 52276.42 88888.00 2019-12-18 15:40:22.911 352 11454.85 248.66 52276.45 88888.00 2019-12-18 15:40:23.411 352 11454.87 248.65 52276.50 88888.00 2019-12-18 15:40:23.911 352 11454.86 248.65 52276.47 88888.00 2019-12-18 15:40:24.411 352 11454.86 248.66 52276.48 88888.00 2019-12-18 15:40:25.410 352 11454.89 248.67 52276.48 88888.00 2019-12-18 15:40:25.910 352 11454.90 248.69 52276.46 88888.00 2019-12-18 15:40:26.410 352 11455.01 248.67 52276.42 88888.00 2019-12-18 15:40:26.910 352 11455.01 248.66 52276.45 88888.00 2019-12-18 15:40:27.410 352 11454.98 248.63 52276.46 88888.00 2019-12-18 15:40:27.910 352 11455.02 248.60 52276.46 88888.00 2019-12-18 15:40:28.410 352 11455.10 248.67 52276.48 88888.00 2019-12-18 15:40:28.910 352 11455.10 248.69 52276.46 88888.00 2019-12-18 15:40:29.410 352 11455.06 248.68 52276.45 88888.00 2019-12-18 15:40:29.910 352 11455.08 248.65 52276.50 88888.00 2019-12-18 15:40:30.410 352 11455.13 248.66 52276.57 88888.00 2019-12-18 15:40:30.910 352 11455.15 248.67 52276.59 88888.00 2019-12-18 15:40:31.410 352 11455.15 248.66 52276.61 88888.00 2019-12-18 15:40:31.910 352 11455.15 248.63 52276.63 88888.00 2019-12-18 15:40:32.410 352 11455.17 248.62 52276.61 88888.00 2019-12-18 15:40:32.910 352 11455.23 248.69 52276.57 88888.00 2019-12-18 15:40:33.410 352 11455.19 248.70 52276.61 88888.00 2019-12-18 15:40:33.910 352 11455.13 248.71 52276.62 88888.00 2019-12-18 15:40:34.410 352 11455.13 248.72 52276.64 88888.00 2019-12-18 15:40:34.910 352 11455.16 248.74 52276.62 88888.00 2019-12-18 15:40:35.410 352 11455.16 248.72 52276.58 88888.00 2019-12-18 15:40:35.910 352 11455.20 248.70 52276.57 88888.00 2019-12-18 15:40:36.410 352 11455.19 248.69 52276.56 88888.00 2019-12-18 15:40:36.910 352 11455.14 248.69 52276.54 88888.00 2019-12-18 15:40:37.410 352 11455.11 248.68 52276.51 88888.00 2019-12-18 15:40:37.910 352 11455.13 248.66 52276.55 88888.00 2019-12-18 15:40:38.410 352 11455.16 248.70 52276.54 88888.00 2019-12-18 15:40:38.910 352 11455.13 248.66 52276.49 88888.00 2019-12-18 15:40:39.410 352 11455.10 248.59 52276.54 88888.00 2019-12-18 15:40:39.910 352 11455.08 248.58 52276.58 88888.00 2019-12-18 15:40:40.411 352 11455.10 248.57 52276.56 88888.00 2019-12-18 15:40:40.911 352 11455.12 248.55 52276.55 88888.00 2019-12-18 15:40:41.411 352 11455.13 248.49 52276.57 88888.00 2019-12-18 15:40:41.911 352 11455.13 248.47 52276.61 88888.00 2019-12-18 15:40:42.411 352 11455.17 248.43 52276.55 88888.00 2019-12-18 15:40:42.911 352 11455.17 248.37 52276.50 88888.00 2019-12-18 15:40:43.411 352 11455.19 248.31 52276.50 88888.00 2019-12-18 15:40:43.911 352 11455.17 248.28 52276.54 88888.00 2019-12-18 15:40:44.411 352 11455.15 248.18 52276.54 88888.00 2019-12-18 15:40:44.911 352 11455.22 248.12 52276.51 88888.00 2019-12-18 15:40:45.410 352 11455.24 248.07 52276.54 88888.00 2019-12-18 15:40:45.910 352 11455.24 248.05 52276.53 88888.00 2019-12-18 15:40:46.410 352 11455.29 248.01 52276.51 88888.00 2019-12-18 15:40:46.910 352 11455.34 247.95 52276.48 88888.00 2019-12-18 15:40:47.410 352 11455.36 247.98 52276.44 88888.00 2019-12-18 15:40:47.910 352 11455.38 248.01 52276.41 88888.00 2019-12-18 15:40:48.410 352 11455.41 248.01 52276.42 88888.00 2019-12-18 15:40:48.910 352 11455.46 247.97 52276.45 88888.00 2019-12-18 15:40:49.410 352 11455.47 248.00 52276.47 88888.00 2019-12-18 15:40:49.910 352 11455.52 248.07 52276.44 88888.00 2019-12-18 15:40:50.411 352 11455.54 248.07 52276.44 88888.00 2019-12-18 15:40:50.911 352 11455.58 248.07 52276.46 88888.00 2019-12-18 15:40:51.411 352 11455.57 248.14 52276.48 88888.00 2019-12-18 15:40:51.911 352 11455.60 248.17 52276.48 88888.00 2019-12-18 15:40:52.411 352 11455.66 248.21 52276.49 88888.00 2019-12-18 15:40:52.911 352 11455.65 248.27 52276.47 88888.00 2019-12-18 15:40:53.411 352 11455.65 248.26 52276.49 88888.00 2019-12-18 15:40:53.911 352 11455.67 248.26 52276.48 88888.00 2019-12-18 15:40:54.411 352 11455.66 248.33 52276.44 88888.00 2019-12-18 15:40:54.911 352 11455.63 248.38 52276.41 88888.00 2019-12-18 15:40:55.410 352 11455.63 248.36 52276.39 88888.00 2019-12-18 15:40:55.910 352 11455.64 248.40 52276.40 88888.00 2019-12-18 15:40:56.410 352 11455.67 248.40 52276.41 88888.00 2019-12-18 15:40:56.910 352 11455.66 248.39 52276.41 88888.00 2019-12-18 15:40:57.410 352 11455.67 248.41 52276.42 88888.00 2019-12-18 15:40:57.910 352 11455.68 248.48 52276.46 88888.00 2019-12-18 15:40:58.410 352 11455.72 248.47 52276.49 88888.00 2019-12-18 15:40:58.910 352 11455.71 248.50 52276.48 88888.00 2019-12-18 15:40:59.410 352 11455.69 248.55 52276.50 88888.00 2019-12-18 15:40:59.910 352 11455.71 248.53 52276.47 88888.00 2019-12-18 15:41:00.410 352 11455.69 248.48 52276.45 88888.00 2019-12-18 15:41:00.910 352 11455.68 248.43 52276.48 88888.00 2019-12-18 15:41:01.410 352 11455.66 248.43 52276.51 88888.00 2019-12-18 15:41:01.910 352 11455.67 248.45 52276.51 88888.00 2019-12-18 15:41:02.410 352 11455.68 248.49 52276.50 88888.00 2019-12-18 15:41:02.910 352 11455.65 248.51 52276.47 88888.00 2019-12-18 15:41:03.410 352 11455.64 248.56 52276.49 88888.00 2019-12-18 15:41:03.910 352 11455.63 248.55 52276.53 88888.00 2019-12-18 15:41:04.410 352 11455.66 248.52 52276.54 88888.00 2019-12-18 15:41:04.910 352 11455.69 248.60 52276.50 88888.00 2019-12-18 15:41:05.410 352 11455.66 248.66 52276.51 88888.00 2019-12-18 15:41:05.910 352 11455.64 248.59 52276.46 88888.00 2019-12-18 15:41:06.410 352 11455.65 248.55 52276.44 88888.00 2019-12-18 15:41:06.910 352 11455.72 248.58 52276.41 88888.00 2019-12-18 15:41:07.410 352 11455.76 248.63 52276.42 88888.00 2019-12-18 15:41:07.910 352 11455.75 248.65 52276.44 88888.00 2019-12-18 15:41:08.410 352 11455.80 248.66 52276.42 88888.00 2019-12-18 15:41:08.910 352 11455.82 248.69 52276.42 88888.00 2019-12-18 15:41:09.410 352 11455.86 248.77 52276.42 88888.00 2019-12-18 15:41:09.910 352 11455.89 248.81 52276.39 88888.00 2019-12-18 15:41:10.410 352 11455.91 248.79 52276.40 88888.00 2019-12-18 15:41:10.910 352 11455.98 248.87 52276.39 88888.00 2019-12-18 15:41:11.410 352 11456.04 248.88 52276.39 88888.00 2019-12-18 15:41:11.910 352 11456.11 248.88 52276.41 88888.00 2019-12-18 15:41:12.410 352 11456.19 248.85 52276.42 88888.00 2019-12-18 15:41:12.910 352 11456.26 248.82 52276.41 88888.00 2019-12-18 15:41:13.410 352 11456.31 248.82 52276.44 88888.00 2019-12-18 15:41:13.910 352 11456.35 248.80 52276.46 88888.00 2019-12-18 15:41:14.410 352 11456.38 248.75 52276.48 88888.00 2019-12-18 15:41:14.910 352 11456.39 248.75 52276.51 88888.00 2019-12-18 15:41:15.410 352 11456.43 248.80 52276.57 88888.00 2019-12-18 15:41:15.910 352 11456.47 248.76 52276.58 88888.00 2019-12-18 15:41:16.410 352 11456.47 248.78 52276.58 88888.00 2019-12-18 15:41:16.910 352 11456.52 248.71 52276.57 88888.00 2019-12-18 15:41:17.410 352 11456.53 248.63 52276.61 88888.00 2019-12-18 15:41:17.910 352 11456.50 248.62 52276.64 88888.00 2019-12-18 15:41:18.410 352 11456.47 248.62 52276.61 88888.00 2019-12-18 15:41:18.910 352 11456.47 248.63 52276.61 88888.00 2019-12-18 15:41:19.410 352 11456.46 248.55 52276.63 88888.00 2019-12-18 15:41:19.910 352 11456.44 248.51 52276.67 88888.00 2019-12-18 15:41:20.410 352 11456.42 248.48 52276.68 88888.00 2019-12-18 15:41:20.910 352 11456.38 248.50 52276.67 88888.00 2019-12-18 15:41:21.410 352 11456.37 248.46 52276.67 88888.00 2019-12-18 15:41:21.910 352 11456.35 248.39 52276.72 88888.00 2019-12-18 15:41:22.410 352 11456.37 248.37 52276.73 88888.00 2019-12-18 15:41:22.910 352 11456.31 248.34 52276.75 88888.00 2019-12-18 15:41:23.410 352 11456.25 248.34 52276.75 88888.00 2019-12-18 15:41:23.910 352 11456.21 248.37 52276.77 88888.00 2019-12-18 15:41:24.410 352 11456.20 248.34 52276.77 88888.00 2019-12-18 15:41:24.910 352 11456.17 248.27 52276.75 88888.00 2019-12-18 15:41:25.410 352 11456.12 248.32 52276.77 88888.00 2019-12-18 15:41:25.910 352 11456.12 248.36 52276.76 88888.00 2019-12-18 15:41:26.410 352 11456.11 248.39 52276.74 88888.00 2019-12-18 15:41:26.910 352 11456.10 248.34 52276.76 88888.00 2019-12-18 15:41:27.410 352 11456.08 248.37 52276.80 88888.00 2019-12-18 15:41:27.910 352 11456.08 248.39 52276.77 88888.00 2019-12-18 15:41:28.410 352 11456.09 248.42 52276.75 88888.00 2019-12-18 15:41:28.910 352 11456.10 248.40 52276.72 88888.00 2019-12-18 15:41:29.410 352 11456.09 248.40 52276.72 88888.00 2019-12-18 15:41:29.910 352 11456.12 248.45 52276.72 88888.00 2019-12-18 15:41:30.411 352 11456.18 248.47 52276.70 88888.00 2019-12-18 15:41:30.911 352 11456.22 248.45 52276.68 88888.00 2019-12-18 15:41:31.411 352 11456.21 248.45 52276.70 88888.00 2019-12-18 15:41:31.911 352 11456.25 248.45 52276.68 88888.00 2019-12-18 15:41:32.411 352 11456.30 248.45 52276.61 88888.00 2019-12-18 15:41:32.911 352 11456.36 248.43 52276.55 88888.00 2019-12-18 15:41:33.411 352 11456.38 248.50 52276.56 88888.00 2019-12-18 15:41:33.911 352 11456.44 248.50 52276.56 88888.00 2019-12-18 15:41:34.411 352 11456.43 248.50 52276.56 88888.00 2019-12-18 15:41:34.911 352 11456.44 248.56 52276.54 88888.00 2019-12-18 15:41:35.410 352 11456.46 248.62 52276.53 88888.00 2019-12-18 15:41:35.910 352 11456.52 248.62 52276.50 88888.00 2019-12-18 15:41:36.410 352 11456.59 248.66 52276.49 88888.00 2019-12-18 15:41:36.910 352 11456.57 248.66 52276.48 88888.00 2019-12-18 15:41:37.410 352 11456.60 248.71 52276.48 88888.00 2019-12-18 15:41:37.910 352 11456.63 248.77 52276.46 88888.00 2019-12-18 15:41:38.410 352 11456.65 248.77 52276.48 88888.00 2019-12-18 15:41:38.910 352 11456.66 248.85 52276.53 88888.00 2019-12-18 15:41:39.410 352 11456.62 248.91 52276.56 88888.00 2019-12-18 15:41:39.910 352 11456.70 248.92 52276.55 88888.00 2019-12-18 15:41:40.410 352 11456.70 248.97 52276.53 88888.00 2019-12-18 15:41:40.910 352 11456.71 249.04 52276.55 88888.00 2019-12-18 15:41:41.410 352 11456.70 249.05 52276.54 88888.00 2019-12-18 15:41:41.910 352 11456.72 249.04 52276.51 88888.00 2019-12-18 15:41:42.410 352 11456.78 249.07 52276.50 88888.00 2019-12-18 15:41:42.910 352 11456.78 249.06 52276.54 88888.00 2019-12-18 15:41:43.410 352 11456.81 249.11 52276.58 88888.00 2019-12-18 15:41:43.910 352 11456.81 249.13 52276.63 88888.00 2019-12-18 15:41:44.410 352 11456.81 249.10 52276.62 88888.00 2019-12-18 15:41:44.910 352 11456.83 249.07 52276.64 88888.00 2019-12-18 15:41:45.410 352 11456.83 249.06 52276.64 88888.00 2019-12-18 15:41:45.910 352 11456.80 249.01 52276.66 88888.00 2019-12-18 15:41:46.410 352 11456.78 248.96 52276.65 88888.00 2019-12-18 15:41:46.910 352 11456.79 248.96 52276.67 88888.00 2019-12-18 15:41:47.410 352 11456.75 248.91 52276.75 88888.00 2019-12-18 15:41:47.910 352 11456.71 248.88 52276.82 88888.00 2019-12-18 15:41:48.410 352 11456.72 248.84 52276.80 88888.00 2019-12-18 15:41:48.910 352 11456.69 248.79 52276.80 88888.00 2019-12-18 15:41:49.410 352 11456.66 248.79 52276.83 88888.00 2019-12-18 15:41:49.910 352 11456.63 248.79 52276.86 88888.00 2019-12-18 15:41:50.410 352 11456.57 248.75 52276.93 88888.00 2019-12-18 15:41:50.910 352 11456.53 248.71 52276.97 88888.00 2019-12-18 15:41:51.410 352 11456.57 248.67 52276.99 88888.00 2019-12-18 15:41:51.910 352 11456.57 248.61 52277.00 88888.00 2019-12-18 15:41:52.410 352 11456.53 248.58 52277.00 88888.00 2019-12-18 15:41:52.910 352 11456.52 248.58 52277.03 88888.00 2019-12-18 15:41:53.410 352 11456.47 248.60 52277.07 88888.00 2019-12-18 15:41:53.910 352 11456.43 248.55 52277.05 88888.00 2019-12-18 15:41:54.410 352 11456.39 248.57 52277.01 88888.00 2019-12-18 15:41:54.910 352 11456.35 248.55 52277.03 88888.00 2019-12-18 15:41:55.410 352 11456.37 248.52 52277.07 88888.00 2019-12-18 15:41:55.910 352 11456.34 248.49 52277.09 88888.00 2019-12-18 15:41:56.410 352 11456.30 248.51 52277.14 88888.00 2019-12-18 15:41:56.910 352 11456.26 248.49 52277.11 88888.00 2019-12-18 15:41:57.410 352 11456.17 248.53 52277.08 88888.00 2019-12-18 15:41:57.910 352 11456.11 248.59 52277.09 88888.00 2019-12-18 15:41:58.410 352 11456.12 248.59 52277.09 88888.00 2019-12-18 15:41:58.910 352 11456.08 248.60 52277.09 88888.00 2019-12-18 15:41:59.410 352 11456.07 248.66 52277.10 88888.00 2019-12-18 15:41:59.910 352 11456.08 248.69 52277.08 88888.00 2019-12-18 15:42:00.410 352 11456.03 248.70 52277.03 88888.00 2019-12-18 15:42:00.910 352 11455.96 248.63 52277.06 88888.00 2019-12-18 15:42:01.410 352 11455.96 248.65 52277.01 88888.00 2019-12-18 15:42:01.910 352 11455.96 248.67 52276.98 88888.00 2019-12-18 15:42:02.410 352 11455.95 248.65 52276.99 88888.00 2019-12-18 15:42:02.910 352 11455.93 248.65 52276.98 88888.00 2019-12-18 15:42:03.410 352 11455.93 248.70 52276.98 88888.00 2019-12-18 15:42:03.910 352 11455.93 248.72 52276.91 88888.00 2019-12-18 15:42:04.410 352 11455.86 248.69 52276.85 88888.00 2019-12-18 15:42:04.910 352 11455.89 248.68 52276.81 88888.00 2019-12-18 15:42:05.410 352 11455.96 248.68 52276.81 88888.00 2019-12-18 15:42:05.910 352 11456.03 248.65 52276.80 88888.00 2019-12-18 15:42:07.410 352 11455.94 248.61 52276.75 88888.00 2019-12-18 15:42:07.910 352 11455.94 248.60 52276.80 88888.00 2019-12-18 15:42:08.410 352 11455.94 248.63 52276.79 88888.00 2019-12-18 15:42:08.910 352 11456.00 248.58 52276.75 88888.00 2019-12-18 15:42:09.410 352 11456.01 248.56 52276.73 88888.00 2019-12-18 15:42:09.910 352 11455.98 248.61 52276.79 88888.00 2019-12-18 15:42:10.410 352 11455.96 248.57 52276.84 88888.00 2019-12-18 15:42:10.910 352 11455.95 248.52 52276.89 88888.00 2019-12-18 15:42:11.410 352 11455.95 248.56 52276.89 88888.00 2019-12-18 15:42:11.910 352 11455.99 248.59 52276.86 88888.00 2019-12-18 15:42:12.410 352 11455.99 248.61 52276.85 88888.00 2019-12-18 15:42:12.910 352 11455.99 248.62 52276.86 88888.00 2019-12-18 15:42:13.410 352 11455.96 248.59 52276.83 88888.00 2019-12-18 15:42:13.910 352 11455.92 248.59 52276.85 88888.00 2019-12-18 15:42:14.410 352 11455.86 248.59 52276.88 88888.00 2019-12-18 15:42:14.910 352 11455.85 248.63 52276.84 88888.00 2019-12-18 15:42:15.410 352 11455.82 248.61 52276.80 88888.00 2019-12-18 15:42:15.910 352 11455.82 248.63 52276.80 88888.00 2019-12-18 15:42:17.410 352 11455.74 248.61 52276.86 88888.00 2019-12-18 15:42:17.910 352 11455.72 248.57 52276.84 88888.00 2019-12-18 15:42:18.410 352 11455.73 248.58 52276.82 88888.00 2019-12-18 15:42:18.910 352 11455.73 248.55 52276.80 88888.00 2019-12-18 15:42:19.410 352 11455.72 248.52 52276.79 88888.00 2019-12-18 15:42:19.910 352 11455.75 248.58 52276.75 88888.00 2019-12-18 15:42:20.410 352 11455.66 248.58 52276.76 88888.00 2019-12-18 15:42:20.910 352 11455.63 248.58 52276.80 88888.00 2019-12-18 15:42:21.410 352 11455.63 248.56 52276.84 88888.00 2019-12-18 15:42:21.910 352 11455.63 248.53 52276.85 88888.00 2019-12-18 15:42:22.410 352 11455.60 248.57 52276.86 88888.00 2019-12-18 15:42:22.910 352 11455.59 248.53 52276.90 88888.00 2019-12-18 15:42:23.410 352 11455.59 248.53 52276.90 88888.00 2019-12-18 15:42:23.910 352 11455.63 248.49 52276.88 88888.00 2019-12-18 15:42:24.410 352 11455.64 248.52 52276.82 88888.00 2019-12-18 15:42:24.910 352 11455.58 248.59 52276.81 88888.00 2019-12-18 15:42:25.410 352 11455.55 248.60 52276.84 88888.00 2019-12-18 15:42:25.910 352 11455.59 248.60 52276.86 88888.00 2019-12-18 15:42:26.910 352 11455.52 248.52 52276.89 88888.00 2019-12-18 15:42:27.410 352 11455.47 248.53 52276.92 88888.00 2019-12-18 15:42:27.910 352 11455.49 248.58 52276.86 88888.00 2019-12-18 15:42:28.410 352 11455.49 248.55 52276.90 88888.00 2019-12-18 15:42:28.910 352 11455.46 248.58 52276.93 88888.00 2019-12-18 15:42:29.410 352 11455.46 248.58 52276.93 88888.00 2019-12-18 15:42:29.910 352 11455.40 248.59 52276.95 88888.00 2019-12-18 15:42:30.410 352 11455.30 248.55 52277.00 88888.00 2019-12-18 15:42:30.910 352 11455.27 248.50 52277.01 88888.00 2019-12-18 15:42:31.410 352 11455.27 248.52 52276.95 88888.00 2019-12-18 15:42:31.910 352 11455.24 248.53 52276.91 88888.00 2019-12-18 15:42:32.410 352 11455.19 248.49 52276.90 88888.00 2019-12-18 15:42:32.910 352 11455.14 248.43 52276.94 88888.00 2019-12-18 15:42:33.410 352 11455.11 248.43 52276.93 88888.00 2019-12-18 15:42:33.910 352 11455.08 248.42 52276.94 88888.00 2019-12-18 15:42:34.410 352 11455.01 248.42 52277.00 88888.00 2019-12-18 15:42:34.910 352 11454.94 248.43 52277.01 88888.00 2019-12-18 15:42:35.410 352 11454.87 248.39 52276.98 88888.00 2019-12-18 15:42:35.910 352 11454.80 248.42 52276.98 88888.00 2019-12-18 15:42:36.410 352 11454.84 248.45 52277.01 88888.00 2019-12-18 15:42:36.910 352 11454.81 248.42 52276.99 88888.00 2019-12-18 15:42:37.410 352 11454.75 248.42 52276.94 88888.00 2019-12-18 15:42:37.910 352 11454.72 248.41 52276.89 88888.00 2019-12-18 15:42:38.410 352 11454.71 248.42 52276.90 88888.00 2019-12-18 15:42:38.910 352 11454.64 248.39 52276.89 88888.00 2019-12-18 15:42:39.410 352 11454.68 248.41 52276.88 88888.00 2019-12-18 15:42:39.910 352 11454.64 248.42 52276.86 88888.00 2019-12-18 15:42:40.410 352 11454.61 248.37 52276.83 88888.00 2019-12-18 15:42:40.910 352 11454.58 248.38 52276.82 88888.00 2019-12-18 15:42:41.410 352 11454.52 248.41 52276.80 88888.00 2019-12-18 15:42:41.910 352 11454.52 248.41 52276.81 88888.00 2019-12-18 15:42:42.410 352 11454.46 248.39 52276.80 88888.00 2019-12-18 15:42:42.910 352 11454.43 248.38 52276.81 88888.00 2019-12-18 15:42:43.410 352 11454.42 248.37 52276.77 88888.00 2019-12-18 15:42:43.910 352 11454.46 248.45 52276.75 88888.00 2019-12-18 15:42:44.410 352 11454.45 248.42 52276.74 88888.00 2019-12-18 15:42:44.910 352 11454.43 248.48 52276.71 88888.00 2019-12-18 15:42:45.410 352 11454.37 248.48 52276.74 88888.00 2019-12-18 15:42:45.910 352 11454.42 248.48 52276.74 88888.00 2019-12-18 15:42:46.410 352 11454.44 248.46 52276.73 88888.00 2019-12-18 15:42:46.910 352 11454.40 248.45 52276.66 88888.00 2019-12-18 15:42:47.410 352 11454.41 248.47 52276.63 88888.00 2019-12-18 15:42:47.910 352 11454.44 248.45 52276.59 88888.00 2019-12-18 15:42:48.410 352 11454.50 248.46 52276.56 88888.00 2019-12-18 15:42:48.910 352 11454.47 248.46 52276.53 88888.00 2019-12-18 15:42:49.410 352 11454.52 248.43 52276.48 88888.00 2019-12-18 15:42:49.910 352 11454.58 248.43 52276.45 88888.00 2019-12-18 15:42:50.410 352 11454.60 248.46 52276.44 88888.00 2019-12-18 15:42:50.910 352 11454.66 248.42 52276.47 88888.00 2019-12-18 15:42:51.410 352 11454.70 248.37 52276.46 88888.00 2019-12-18 15:42:51.910 352 11454.69 248.40 52276.44 88888.00 2019-12-18 15:42:52.410 352 11454.72 248.40 52276.44 88888.00 2019-12-18 15:42:52.910 352 11454.78 248.39 52276.41 88888.00 2019-12-18 15:42:53.410 352 11454.79 248.40 52276.42 88888.00 2019-12-18 15:42:53.910 352 11454.88 248.40 52276.44 88888.00 2019-12-18 15:42:54.410 352 11454.90 248.40 52276.46 88888.00 2019-12-18 15:42:54.910 352 11454.93 248.34 52276.46 88888.00 2019-12-18 15:42:55.410 352 11454.93 248.31 52276.49 88888.00 2019-12-18 15:42:55.910 352 11454.87 248.29 52276.50 88888.00 2019-12-18 15:42:56.410 352 11454.85 248.30 52276.54 88888.00 2019-12-18 15:42:56.911 352 11454.85 248.29 52276.55 88888.00 2019-12-18 15:42:57.411 352 11454.85 248.32 52276.62 88888.00 2019-12-18 15:42:57.911 352 11454.81 248.26 52276.61 88888.00 2019-12-18 15:42:58.411 352 11454.81 248.24 52276.59 88888.00 2019-12-18 15:42:58.911 352 11454.78 248.17 52276.63 88888.00 2019-12-18 15:42:59.411 352 11454.72 248.19 52276.67 88888.00 2019-12-18 15:42:59.911 352 11454.62 248.17 52276.72 88888.00 2019-12-18 15:43:00.411 352 11454.58 248.12 52276.73 88888.00 2019-12-18 15:43:00.911 352 11454.53 248.05 52276.72 88888.00 2019-12-18 15:43:01.411 352 11454.44 248.00 52276.77 88888.00 2019-12-18 15:43:01.911 352 11454.36 247.95 52276.79 88888.00 2019-12-18 15:43:02.411 352 11454.32 247.93 52276.83 88888.00 2019-12-18 15:43:02.911 352 11454.26 247.93 52276.88 88888.00 2019-12-18 15:43:03.411 352 11454.13 247.91 52276.86 88888.00 2019-12-18 15:43:03.911 352 11454.07 247.87 52276.93 88888.00 2019-12-18 15:43:04.911 352 11453.93 247.74 52276.91 88888.00 2019-12-18 15:43:05.411 352 11453.89 247.72 52276.91 88888.00 2019-12-18 15:43:05.911 352 11453.83 247.64 52276.93 88888.00 2019-12-18 15:43:06.411 352 11453.74 247.62 52276.93 88888.00 2019-12-18 15:43:06.911 352 11453.67 247.58 52276.93 88888.00 2019-12-18 15:43:07.411 352 11453.59 247.54 52276.92 88888.00 2019-12-18 15:43:07.911 352 11453.53 247.49 52276.90 88888.00 2019-12-18 15:43:08.411 352 11453.46 247.44 52276.84 88888.00 2019-12-18 15:43:08.911 352 11453.41 247.42 52276.84 88888.00 2019-12-18 15:43:09.411 352 11453.36 247.40 52276.85 88888.00 2019-12-18 15:43:09.911 352 11453.31 247.35 52276.84 88888.00 2019-12-18 15:43:10.411 352 11453.22 247.31 52276.89 88888.00 2019-12-18 15:43:10.911 352 11453.14 247.30 52276.93 88888.00 2019-12-18 15:43:11.411 352 11453.12 247.26 52276.90 88888.00 2019-12-18 15:43:11.911 352 11453.10 247.32 52276.89 88888.00 2019-12-18 15:43:12.411 352 11453.04 247.32 52276.89 88888.00 2019-12-18 15:43:12.911 352 11453.04 247.32 52276.84 88888.00 2019-12-18 15:43:13.411 352 11453.00 247.33 52276.79 88888.00 2019-12-18 15:43:13.911 352 11452.94 247.32 52276.75 88888.00 2019-12-18 15:43:14.411 352 11452.95 247.31 52276.70 88888.00 2019-12-18 15:43:14.911 352 11453.01 247.36 52276.66 88888.00 2019-12-18 15:43:15.411 352 11453.03 247.40 52276.68 88888.00 2019-12-18 15:43:15.911 352 11453.05 247.42 52276.64 88888.00 2019-12-18 15:43:16.411 352 11453.09 247.48 52276.59 88888.00 2019-12-18 15:43:16.911 352 11453.15 247.48 52276.57 88888.00 2019-12-18 15:43:17.411 352 11453.19 247.48 52276.57 88888.00 2019-12-18 15:43:17.911 352 11453.21 247.50 52276.56 88888.00 2019-12-18 15:43:18.411 352 11453.31 247.49 52276.47 88888.00 2019-12-18 15:43:18.911 352 11453.33 247.43 52276.41 88888.00 2019-12-18 15:43:19.411 352 11453.37 247.43 52276.40 88888.00 2019-12-18 15:43:19.911 352 11453.44 247.39 52276.38 88888.00 2019-12-18 15:43:20.411 352 11453.50 247.39 52276.36 88888.00 2019-12-18 15:43:20.911 352 11453.53 247.34 52276.33 88888.00 2019-12-18 15:43:21.411 352 11453.57 247.31 52276.35 88888.00 2019-12-18 15:43:21.911 352 11453.64 247.30 52276.32 88888.00 2019-12-18 15:43:22.411 352 11453.66 247.24 52276.30 88888.00 2019-12-18 15:43:22.911 352 11453.72 247.17 52276.30 88888.00 2019-12-18 15:43:23.411 352 11453.73 247.15 52276.31 88888.00 2019-12-18 15:43:23.911 352 11453.73 247.12 52276.23 88888.00 2019-12-18 15:43:24.411 352 11453.76 247.06 52276.22 88888.00 2019-12-18 15:43:24.912 352 11453.76 247.03 52276.27 88888.00 2019-12-18 15:43:25.412 352 11453.72 246.97 52276.31 88888.00 2019-12-18 15:43:25.912 352 11453.70 246.93 52276.33 88888.00 2019-12-18 15:43:26.412 352 11453.70 246.93 52276.32 88888.00 2019-12-18 15:43:26.912 352 11453.64 246.88 52276.37 88888.00 2019-12-18 15:43:27.412 352 11453.64 246.83 52276.41 88888.00 2019-12-18 15:43:28.411 352 11453.56 246.72 52276.44 88888.00 2019-12-18 15:43:28.911 352 11453.50 246.72 52276.47 88888.00 2019-12-18 15:43:29.411 352 11453.46 246.76 52276.48 88888.00 2019-12-18 15:43:29.911 352 11453.38 246.74 52276.49 88888.00 2019-12-18 15:43:30.411 352 11453.28 246.73 52276.56 88888.00 2019-12-18 15:43:30.911 352 11453.21 246.73 52276.59 88888.00 2019-12-18 15:43:31.411 352 11453.18 246.74 52276.63 88888.00 2019-12-18 15:43:31.911 352 11453.11 246.75 52276.66 88888.00 2019-12-18 15:43:32.411 352 11453.06 246.79 52276.63 88888.00 2019-12-18 15:43:32.911 352 11453.02 246.84 52276.62 88888.00 2019-12-18 15:43:33.411 352 11453.01 246.79 52276.63 88888.00 2019-12-18 15:43:33.911 352 11453.00 246.82 52276.61 88888.00 2019-12-18 15:43:34.411 352 11452.93 246.90 52276.63 88888.00 2019-12-18 15:43:34.911 352 11452.92 246.94 52276.61 88888.00 2019-12-18 15:43:35.411 352 11452.89 246.90 52276.61 88888.00 2019-12-18 15:43:35.911 352 11452.85 246.88 52276.68 88888.00 2019-12-18 15:43:36.411 352 11452.85 246.85 52276.71 88888.00 2019-12-18 15:43:36.911 352 11452.88 246.85 52276.64 88888.00 2019-12-18 15:43:37.411 352 11452.91 246.88 52276.59 88888.00 2019-12-18 15:43:37.911 352 11452.96 246.90 52276.59 88888.00 2019-12-18 15:43:38.411 352 11452.92 246.86 52276.64 88888.00 2019-12-18 15:43:38.911 352 11452.91 246.82 52276.67 88888.00 2019-12-18 15:43:39.411 352 11452.92 246.82 52276.62 88888.00 2019-12-18 15:43:39.911 352 11452.95 246.78 52276.59 88888.00 2019-12-18 15:43:40.411 352 11452.95 246.78 52276.57 88888.00 2019-12-18 15:43:40.911 352 11452.99 246.75 52276.62 88888.00 2019-12-18 15:43:41.411 352 11452.97 246.69 52276.58 88888.00 2019-12-18 15:43:41.911 352 11453.00 246.65 52276.57 88888.00 2019-12-18 15:43:42.411 352 11453.01 246.56 52276.58 88888.00 2019-12-18 15:43:42.911 352 11453.05 246.48 52276.58 88888.00 2019-12-18 15:43:43.411 352 11453.05 246.39 52276.57 88888.00 2019-12-18 15:43:43.911 352 11453.04 246.33 52276.59 88888.00 2019-12-18 15:43:44.411 352 11453.05 246.30 52276.59 88888.00 2019-12-18 15:43:44.911 352 11453.04 246.27 52276.61 88888.00 2019-12-18 15:43:45.411 352 11453.09 246.25 52276.57 88888.00 2019-12-18 15:43:45.911 352 11453.09 246.22 52276.59 88888.00 2019-12-18 15:43:46.411 352 11453.10 246.20 52276.57 88888.00 2019-12-18 15:43:46.911 352 11453.10 246.15 52276.54 88888.00 2019-12-18 15:43:47.411 352 11453.11 246.14 52276.55 88888.00 2019-12-18 15:43:48.411 352 11453.09 245.95 52276.56 88888.00 2019-12-18 15:43:48.911 352 11453.10 245.91 52276.58 88888.00 2019-12-18 15:43:49.411 352 11453.03 245.96 52276.61 88888.00 2019-12-18 15:43:49.911 352 11452.95 245.88 52276.66 88888.00 2019-12-18 15:43:50.411 352 11452.95 245.85 52276.67 88888.00 2019-12-18 15:43:50.911 352 11452.94 245.85 52276.65 88888.00 2019-12-18 15:43:51.411 352 11452.88 245.89 52276.64 88888.00 2019-12-18 15:43:51.911 352 11452.85 245.84 52276.63 88888.00 2019-12-18 15:43:52.411 352 11452.84 245.85 52276.59 88888.00 2019-12-18 15:43:52.911 352 11452.84 245.80 52276.55 88888.00 2019-12-18 15:43:53.411 352 11452.76 245.76 52276.55 88888.00 2019-12-18 15:43:53.911 352 11452.74 245.77 52276.57 88888.00 2019-12-18 15:43:54.411 352 11452.67 245.84 52276.63 88888.00 2019-12-18 15:43:54.911 352 11452.61 245.85 52276.63 88888.00 2019-12-18 15:43:55.411 352 11452.58 245.88 52276.62 88888.00 2019-12-18 15:43:55.911 352 11452.61 245.96 52276.61 88888.00 2019-12-18 15:43:56.411 352 11452.61 245.97 52276.58 88888.00 2019-12-18 15:43:56.911 352 11452.58 246.03 52276.56 88888.00 2019-12-18 15:43:57.411 352 11452.51 246.01 52276.55 88888.00 2019-12-18 15:43:57.911 352 11452.49 246.03 52276.54 88888.00 2019-12-18 15:43:58.411 352 11452.47 246.09 52276.53 88888.00 2019-12-18 15:43:58.911 352 11452.49 246.14 52276.54 88888.00 2019-12-18 15:43:59.411 352 11452.49 246.16 52276.53 88888.00 2019-12-18 15:43:59.911 352 11452.45 246.18 52276.56 88888.00 2019-12-18 15:44:00.411 352 11452.42 246.22 52276.58 88888.00 2019-12-18 15:44:00.911 352 11452.39 246.25 52276.59 88888.00 2019-12-18 15:44:01.411 352 11452.36 246.27 52276.62 88888.00 2019-12-18 15:44:01.911 352 11452.32 246.24 52276.63 88888.00 2019-12-18 15:44:02.411 352 11452.32 246.24 52276.64 88888.00 2019-12-18 15:44:02.911 352 11452.30 246.30 52276.66 88888.00 2019-12-18 15:44:03.411 352 11452.24 246.32 52276.70 88888.00 2019-12-18 15:44:03.911 352 11452.18 246.23 52276.71 88888.00 2019-12-18 15:44:04.411 352 11452.18 246.15 52276.68 88888.00 2019-12-18 15:44:04.911 352 11452.16 246.10 52276.70 88888.00 2019-12-18 15:44:05.411 352 11452.17 246.09 52276.72 88888.00 2019-12-18 15:44:05.911 352 11452.16 246.00 52276.73 88888.00 2019-12-18 15:44:06.411 352 11452.17 245.93 52276.68 88888.00 2019-12-18 15:44:06.911 352 11452.18 245.91 52276.66 88888.00 2019-12-18 15:44:07.411 352 11452.13 245.90 52276.65 88888.00 2019-12-18 15:44:07.911 352 11452.14 245.82 52276.65 88888.00 2019-12-18 15:44:08.411 352 11452.14 245.70 52276.66 88888.00 2019-12-18 15:44:08.911 352 11452.16 245.62 52276.66 88888.00 2019-12-18 15:44:09.411 352 11452.14 245.57 52276.68 88888.00 2019-12-18 15:44:09.911 352 11452.14 245.51 52276.72 88888.00 2019-12-18 15:44:10.411 352 11452.16 245.48 52276.71 88888.00 2019-12-18 15:44:10.911 352 11452.15 245.46 52276.70 88888.00 2019-12-18 15:44:11.411 352 11452.16 245.45 52276.66 88888.00 2019-12-18 15:44:11.911 352 11452.20 245.42 52276.66 88888.00 2019-12-18 15:44:12.411 352 11452.24 245.40 52276.66 88888.00 2019-12-18 15:44:12.911 352 11452.23 245.37 52276.64 88888.00 2019-12-18 15:44:13.411 352 11452.24 245.32 52276.62 88888.00 2019-12-18 15:44:13.911 352 11452.33 245.30 52276.59 88888.00 2019-12-18 15:44:14.411 352 11452.33 245.40 52276.61 88888.00 2019-12-18 15:44:14.911 352 11452.30 245.40 52276.61 88888.00 2019-12-18 15:44:15.411 352 11452.33 245.42 52276.58 88888.00 2019-12-18 15:44:15.911 352 11452.36 245.39 52276.63 88888.00 2019-12-18 15:44:16.411 352 11452.39 245.39 52276.57 88888.00 2019-12-18 15:44:16.911 352 11452.39 245.48 52276.53 88888.00 2019-12-18 15:44:17.411 352 11452.42 245.45 52276.54 88888.00 2019-12-18 15:44:17.911 352 11452.44 245.46 52276.56 88888.00 2019-12-18 15:44:18.411 352 11452.41 245.53 52276.56 88888.00 2019-12-18 15:44:18.911 352 11452.38 245.52 52276.56 88888.00 2019-12-18 15:44:19.411 352 11452.39 245.57 52276.58 88888.00 2019-12-18 15:44:19.911 352 11452.41 245.61 52276.57 88888.00 2019-12-18 15:44:20.411 352 11452.42 245.59 52276.53 88888.00 2019-12-18 15:44:20.911 352 11452.38 245.58 52276.53 88888.00 2019-12-18 15:44:21.411 352 11452.31 245.62 52276.55 88888.00 2019-12-18 15:44:21.911 352 11452.27 245.61 52276.58 88888.00 2019-12-18 15:44:22.411 352 11452.29 245.61 52276.59 88888.00 2019-12-18 15:44:22.911 352 11452.25 245.60 52276.55 88888.00 2019-12-18 15:44:23.411 352 11452.20 245.65 52276.54 88888.00 2019-12-18 15:44:23.911 352 11452.20 245.67 52276.58 88888.00 2019-12-18 15:44:24.411 352 11452.17 245.57 52276.57 88888.00 2019-12-18 15:44:24.911 352 11452.12 245.51 52276.58 88888.00 2019-12-18 15:44:25.411 352 11452.10 245.52 52276.58 88888.00 2019-12-18 15:44:25.911 352 11452.08 245.49 52276.62 88888.00 2019-12-18 15:44:26.411 352 11452.08 245.49 52276.63 88888.00 2019-12-18 15:44:26.911 352 11452.07 245.49 52276.63 88888.00 2019-12-18 15:44:27.411 352 11452.04 245.48 52276.56 88888.00 2019-12-18 15:44:27.911 352 11452.06 245.42 52276.48 88888.00 2019-12-18 15:44:28.411 352 11452.07 245.46 52276.48 88888.00 2019-12-18 15:44:28.911 352 11452.08 245.39 52276.47 88888.00 2019-12-18 15:44:29.411 352 11452.10 245.29 52276.45 88888.00 2019-12-18 15:44:29.911 352 11452.16 245.30 52276.48 88888.00 2019-12-18 15:44:30.411 352 11452.22 245.30 52276.49 88888.00 2019-12-18 15:44:30.911 352 11452.18 245.26 52276.48 88888.00 2019-12-18 15:44:31.411 352 11452.20 245.26 52276.48 88888.00 2019-12-18 15:44:31.911 352 11452.24 245.24 52276.46 88888.00 2019-12-18 15:44:32.411 352 11452.27 245.21 52276.46 88888.00 2019-12-18 15:44:32.911 352 11452.30 245.18 52276.47 88888.00 2019-12-18 15:44:33.411 352 11452.31 245.13 52276.48 88888.00 2019-12-18 15:44:33.911 352 11452.33 245.10 52276.48 88888.00 2019-12-18 15:44:34.411 352 11452.34 245.07 52276.47 88888.00 2019-12-18 15:44:34.911 352 11452.33 245.08 52276.46 88888.00 2019-12-18 15:44:35.411 352 11452.36 245.07 52276.41 88888.00 2019-12-18 15:44:35.911 352 11452.43 245.03 52276.45 88888.00 2019-12-18 15:44:36.411 352 11452.42 245.00 52276.46 88888.00 2019-12-18 15:44:36.911 352 11452.48 245.00 52276.49 88888.00 2019-12-18 15:44:37.411 352 11452.47 245.00 52276.48 88888.00 2019-12-18 15:44:37.911 352 11452.44 245.06 52276.47 88888.00 2019-12-18 15:44:38.411 352 11452.42 245.06 52276.48 88888.00 2019-12-18 15:44:38.911 352 11452.38 245.04 52276.49 88888.00 2019-12-18 15:44:39.411 352 11452.42 244.99 52276.54 88888.00 2019-12-18 15:44:39.911 352 11452.40 244.98 52276.54 88888.00 2019-12-18 15:44:40.411 352 11452.36 244.98 52276.50 88888.00 2019-12-18 15:44:40.911 352 11452.38 245.01 52276.49 88888.00 2019-12-18 15:44:41.411 352 11452.35 245.03 52276.53 88888.00 2019-12-18 15:44:41.911 352 11452.34 245.02 52276.51 88888.00 2019-12-18 15:44:42.411 352 11452.31 245.03 52276.57 88888.00 2019-12-18 15:44:42.911 352 11452.25 245.08 52276.62 88888.00 2019-12-18 15:44:43.412 352 11452.24 245.09 52276.63 88888.00 2019-12-18 15:44:43.912 352 11452.18 245.07 52276.64 88888.00 2019-12-18 15:44:44.412 352 11452.15 245.10 52276.62 88888.00 2019-12-18 15:44:44.912 352 11452.10 245.11 52276.65 88888.00 2019-12-18 15:44:45.412 352 11452.10 245.09 52276.61 88888.00 2019-12-18 15:44:45.912 352 11452.08 245.10 52276.59 88888.00 2019-12-18 15:44:46.412 352 11452.04 245.11 52276.63 88888.00 2019-12-18 15:44:46.912 352 11451.92 245.12 52276.63 88888.00 2019-12-18 15:44:47.412 352 11451.97 245.12 52276.59 88888.00 2019-12-18 15:44:47.912 352 11451.96 245.17 52276.62 88888.00 2019-12-18 15:44:48.411 352 11451.94 245.23 52276.64 88888.00 2019-12-18 15:44:48.911 352 11451.94 245.24 52276.63 88888.00 2019-12-18 15:44:49.911 352 11451.94 245.36 52276.53 88888.00 2019-12-18 15:44:50.411 352 11451.96 245.38 52276.48 88888.00 2019-12-18 15:44:50.911 352 11451.97 245.36 52276.48 88888.00 2019-12-18 15:44:51.411 352 11452.00 245.39 52276.48 88888.00 2019-12-18 15:44:51.911 352 11451.97 245.41 52276.47 88888.00 2019-12-18 15:44:52.411 352 11451.99 245.41 52276.42 88888.00 2019-12-18 15:44:52.911 352 11452.04 245.41 52276.42 88888.00 2019-12-18 15:44:53.411 352 11452.08 245.49 52276.45 88888.00 2019-12-18 15:44:53.911 352 11452.13 245.48 52276.42 88888.00 2019-12-18 15:44:54.411 352 11452.15 245.52 52276.39 88888.00 2019-12-18 15:44:54.911 352 11452.10 245.59 52276.38 88888.00 2019-12-18 15:44:55.411 352 11452.14 245.59 52276.41 88888.00 2019-12-18 15:44:55.911 352 11452.15 245.60 52276.44 88888.00 2019-12-18 15:44:56.411 352 11452.17 245.56 52276.42 88888.00 2019-12-18 15:44:56.911 352 11452.20 245.57 52276.39 88888.00 2019-12-18 15:44:57.411 352 11452.17 245.59 52276.39 88888.00 2019-12-18 15:44:57.911 352 11452.17 245.56 52276.44 88888.00 2019-12-18 15:44:58.411 352 11452.10 245.55 52276.47 88888.00 2019-12-18 15:44:58.911 352 11452.13 245.59 52276.45 88888.00 2019-12-18 15:44:59.411 352 11452.17 245.59 52276.42 88888.00 2019-12-18 15:44:59.911 352 11452.18 245.57 52276.44 88888.00 2019-12-18 15:45:00.411 352 11452.20 245.51 52276.44 88888.00 2019-12-18 15:45:00.911 352 11452.22 245.48 52276.42 88888.00 2019-12-18 15:45:01.411 352 11452.20 245.51 52276.41 88888.00 2019-12-18 15:45:01.911 352 11452.18 245.47 52276.39 88888.00 2019-12-18 15:45:02.411 352 11452.21 245.42 52276.36 88888.00 2019-12-18 15:45:02.911 352 11452.22 245.38 52276.39 88888.00 2019-12-18 15:45:03.411 352 11452.29 245.33 52276.36 88888.00 2019-12-18 15:45:03.911 352 11452.30 245.38 52276.30 88888.00 2019-12-18 15:45:04.411 352 11452.31 245.36 52276.32 88888.00 2019-12-18 15:45:04.911 352 11452.33 245.32 52276.32 88888.00 2019-12-18 15:45:05.411 352 11452.33 245.30 52276.33 88888.00 2019-12-18 15:45:05.911 352 11452.38 245.29 52276.31 88888.00 2019-12-18 15:45:06.411 352 11452.40 245.28 52276.36 88888.00 2019-12-18 15:45:06.911 352 11452.36 245.27 52276.38 88888.00 2019-12-18 15:45:07.911 352 11452.36 245.24 52276.48 88888.00 2019-12-18 15:45:08.411 352 11452.36 245.17 52276.45 88888.00 2019-12-18 15:45:08.911 352 11452.29 245.17 52276.41 88888.00 2019-12-18 15:45:09.411 352 11452.33 245.19 52276.41 88888.00 2019-12-18 15:45:09.911 352 11452.35 245.13 52276.47 88888.00 2019-12-18 15:45:10.411 352 11452.38 245.06 52276.48 88888.00 2019-12-18 15:45:10.911 352 11452.29 245.02 52276.44 88888.00 2019-12-18 15:45:11.411 352 11452.30 245.04 52276.42 88888.00 2019-12-18 15:45:11.911 352 11452.38 245.09 52276.39 88888.00 2019-12-18 15:45:12.411 352 11452.39 245.10 52276.38 88888.00 2019-12-18 15:45:12.911 352 11452.38 245.06 52276.38 88888.00 2019-12-18 15:45:13.411 352 11452.35 245.03 52276.39 88888.00 2019-12-18 15:45:13.911 352 11452.26 245.00 52276.39 88888.00 2019-12-18 15:45:14.411 352 11452.23 244.99 52276.37 88888.00 2019-12-18 15:45:14.911 352 11452.29 245.00 52276.35 88888.00 2019-12-18 15:45:15.411 352 11452.31 245.03 52276.32 88888.00 2019-12-18 15:45:15.911 352 11452.34 245.00 52276.30 88888.00 2019-12-18 15:45:16.411 352 11452.39 244.98 52276.32 88888.00 2019-12-18 15:45:16.911 352 11452.41 244.97 52276.31 88888.00 2019-12-18 15:45:17.411 352 11452.48 244.93 52276.27 88888.00 2019-12-18 15:45:17.911 352 11452.42 244.97 52276.23 88888.00 2019-12-18 15:45:18.411 352 11452.43 245.01 52276.21 88888.00 2019-12-18 15:45:18.911 352 11452.45 245.08 52276.23 88888.00 2019-12-18 15:45:19.411 352 11452.38 245.08 52276.29 88888.00 2019-12-18 15:45:19.911 352 11452.38 245.14 52276.30 88888.00 2019-12-18 15:45:20.411 352 11452.36 245.17 52276.28 88888.00 2019-12-18 15:45:20.911 352 11452.38 245.21 52276.31 88888.00 2019-12-18 15:45:21.411 352 11452.33 245.21 52276.28 88888.00 2019-12-18 15:45:21.911 352 11452.24 245.23 52276.27 88888.00 2019-12-18 15:45:22.411 352 11452.18 245.24 52276.30 88888.00 2019-12-18 15:45:22.912 352 11452.15 245.24 52276.33 88888.00 2019-12-18 15:45:23.412 352 11452.09 245.26 52276.37 88888.00 2019-12-18 15:45:23.912 352 11452.06 245.32 52276.37 88888.00 2019-12-18 15:45:24.412 352 11451.99 245.41 52276.36 88888.00 2019-12-18 15:45:24.912 352 11451.91 245.45 52276.37 88888.00 2019-12-18 15:45:25.412 352 11451.83 245.51 52276.39 88888.00 2019-12-18 15:45:25.912 352 11451.85 245.57 52276.39 88888.00 2019-12-18 15:45:26.412 352 11451.83 245.56 52276.37 88888.00 2019-12-18 15:45:26.912 352 11451.79 245.53 52276.40 88888.00 2019-12-18 15:45:27.412 352 11451.79 245.56 52276.42 88888.00 2019-12-18 15:45:27.911 352 11451.79 245.60 52276.45 88888.00 2019-12-18 15:45:28.411 352 11451.73 245.56 52276.44 88888.00 2019-12-18 15:45:28.911 352 11451.73 245.52 52276.39 88888.00 2019-12-18 15:45:29.411 352 11451.74 245.51 52276.37 88888.00 2019-12-18 15:45:29.911 352 11451.77 245.55 52276.38 88888.00 2019-12-18 15:45:30.411 352 11451.74 245.52 52276.38 88888.00 2019-12-18 15:45:30.911 352 11451.74 245.52 52276.37 88888.00 2019-12-18 15:45:31.411 352 11451.79 245.53 52276.38 88888.00 2019-12-18 15:45:31.911 352 11451.83 245.51 52276.41 88888.00 2019-12-18 15:45:32.411 352 11451.86 245.49 52276.41 88888.00 2019-12-18 15:45:32.911 352 11451.87 245.43 52276.40 88888.00 2019-12-18 15:45:33.411 352 11451.92 245.40 52276.41 88888.00 2019-12-18 15:45:33.911 352 11451.96 245.32 52276.40 88888.00 2019-12-18 15:45:34.411 352 11451.95 245.29 52276.40 88888.00 2019-12-18 15:45:34.911 352 11451.96 245.29 52276.38 88888.00 2019-12-18 15:45:35.411 352 11451.96 245.26 52276.36 88888.00 2019-12-18 15:45:35.911 352 11451.96 245.19 52276.35 88888.00 2019-12-18 15:45:36.411 352 11451.96 245.10 52276.37 88888.00 2019-12-18 15:45:36.911 352 11451.96 245.03 52276.42 88888.00 2019-12-18 15:45:37.411 352 11451.94 245.00 52276.45 88888.00 2019-12-18 15:45:37.912 352 11451.97 244.97 52276.44 88888.00 2019-12-18 15:45:38.412 352 11451.91 244.96 52276.47 88888.00 2019-12-18 15:45:38.912 352 11451.85 244.96 52276.54 88888.00 2019-12-18 15:45:39.412 352 11451.77 244.97 52276.57 88888.00 2019-12-18 15:45:39.912 352 11451.75 244.93 52276.56 88888.00 2019-12-18 15:45:40.412 352 11451.72 244.94 52276.51 88888.00 2019-12-18 15:45:40.912 352 11451.65 244.98 52276.55 88888.00 2019-12-18 15:45:41.412 352 11451.57 244.97 52276.58 88888.00 2019-12-18 15:45:41.912 352 11451.53 244.96 52276.59 88888.00 2019-12-18 15:45:42.412 352 11451.45 244.99 52276.64 88888.00 2019-12-18 15:45:42.912 352 11451.43 245.06 52276.71 88888.00 2019-12-18 15:45:43.412 352 11451.37 245.06 52276.73 88888.00 2019-12-18 15:45:43.912 352 11451.26 245.04 52276.74 88888.00 2019-12-18 15:45:44.412 352 11451.18 245.02 52276.74 88888.00 2019-12-18 15:45:44.912 352 11451.15 245.03 52276.76 88888.00 2019-12-18 15:45:45.412 352 11451.11 245.06 52276.76 88888.00 2019-12-18 15:45:45.912 352 11451.02 245.09 52276.80 88888.00 2019-12-18 15:45:46.412 352 11450.96 245.09 52276.79 88888.00 2019-12-18 15:45:46.912 352 11450.92 245.11 52276.77 88888.00 2019-12-18 15:45:47.412 352 11450.84 245.09 52276.80 88888.00 2019-12-18 15:45:47.912 352 11450.82 245.08 52276.77 88888.00 2019-12-18 15:45:48.412 352 11450.82 245.08 52276.76 88888.00 2019-12-18 15:45:48.912 352 11450.82 245.14 52276.76 88888.00 2019-12-18 15:45:49.412 352 11450.81 245.18 52276.80 88888.00 2019-12-18 15:45:49.912 352 11450.82 245.17 52276.79 88888.00 2019-12-18 15:45:50.412 352 11450.78 245.14 52276.75 88888.00 2019-12-18 15:45:51.412 352 11450.81 245.14 52276.74 88888.00 2019-12-18 15:45:51.912 352 11450.81 245.11 52276.74 88888.00 2019-12-18 15:45:52.412 352 11450.81 245.07 52276.74 88888.00 2019-12-18 15:45:52.912 352 11450.77 245.03 52276.73 88888.00 2019-12-18 15:45:53.412 352 11450.78 245.06 52276.71 88888.00 2019-12-18 15:45:53.912 352 11450.82 244.99 52276.72 88888.00 2019-12-18 15:45:54.412 352 11450.85 244.96 52276.70 88888.00 2019-12-18 15:45:54.912 352 11450.84 244.92 52276.73 88888.00 2019-12-18 15:45:55.412 352 11450.81 244.89 52276.73 88888.00 2019-12-18 15:45:55.912 352 11450.81 244.90 52276.70 88888.00 2019-12-18 15:45:56.412 352 11450.75 244.87 52276.73 88888.00 2019-12-18 15:45:56.912 352 11450.76 244.80 52276.73 88888.00 2019-12-18 15:45:57.412 352 11450.77 244.78 52276.65 88888.00 2019-12-18 15:45:57.912 352 11450.78 244.78 52276.64 88888.00 2019-12-18 15:45:58.412 352 11450.77 244.75 52276.64 88888.00 2019-12-18 15:45:58.912 352 11450.77 244.71 52276.61 88888.00 2019-12-18 15:45:59.412 352 11450.81 244.69 52276.63 88888.00 2019-12-18 15:45:59.912 352 11450.84 244.63 52276.64 88888.00 2019-12-18 15:46:00.412 352 11450.82 244.62 52276.67 88888.00 2019-12-18 15:46:00.912 352 11450.85 244.58 52276.67 88888.00 2019-12-18 15:46:01.412 352 11450.83 244.58 52276.75 88888.00 2019-12-18 15:46:01.912 352 11450.83 244.58 52276.73 88888.00 2019-12-18 15:46:02.412 352 11450.83 244.56 52276.66 88888.00 2019-12-18 15:46:02.912 352 11450.82 244.59 52276.66 88888.00 2019-12-18 15:46:03.412 352 11450.80 244.56 52276.66 88888.00 2019-12-18 15:46:03.912 352 11450.78 244.51 52276.67 88888.00 2019-12-18 15:46:04.412 352 11450.77 244.51 52276.64 88888.00 2019-12-18 15:46:04.912 352 11450.76 244.48 52276.61 88888.00 2019-12-18 15:46:05.412 352 11450.69 244.48 52276.61 88888.00 2019-12-18 15:46:05.912 352 11450.72 244.52 52276.66 88888.00 2019-12-18 15:46:06.412 352 11450.69 244.51 52276.72 88888.00 2019-12-18 15:46:06.912 352 11450.72 244.55 52276.70 88888.00 2019-12-18 15:46:07.412 352 11450.69 244.54 52276.72 88888.00 2019-12-18 15:46:07.912 352 11450.66 244.49 52276.68 88888.00 2019-12-18 15:46:08.412 352 11450.66 244.46 52276.67 88888.00 2019-12-18 15:46:08.912 352 11450.67 244.48 52276.68 88888.00 2019-12-18 15:46:09.412 352 11450.64 244.51 52276.67 88888.00 2019-12-18 15:46:09.912 352 11450.64 244.51 52276.68 88888.00 2019-12-18 15:46:10.412 352 11450.65 244.55 52276.65 88888.00 2019-12-18 15:46:10.912 352 11450.69 244.55 52276.65 88888.00 2019-12-18 15:46:11.412 352 11450.72 244.56 52276.62 88888.00 2019-12-18 15:46:11.912 352 11450.76 244.58 52276.64 88888.00 2019-12-18 15:46:12.412 352 11450.73 244.59 52276.66 88888.00 2019-12-18 15:46:12.912 352 11450.61 244.58 52276.66 88888.00 2019-12-18 15:46:13.412 352 11450.54 244.62 52276.72 88888.00 2019-12-18 15:46:13.912 352 11450.51 244.64 52276.77 88888.00 2019-12-18 15:46:14.412 352 11450.56 244.70 52276.79 88888.00 2019-12-18 15:46:14.912 352 11450.49 244.71 52276.80 88888.00 2019-12-18 15:46:15.412 352 11450.40 244.70 52276.83 88888.00 2019-12-18 15:46:15.912 352 11450.39 244.70 52276.88 88888.00 2019-12-18 15:46:16.413 352 11450.33 244.69 52276.92 88888.00 2019-12-18 15:46:16.913 352 11450.25 244.71 52276.97 88888.00 2019-12-18 15:46:17.413 352 11450.17 244.71 52276.95 88888.00 2019-12-18 15:46:17.913 352 11450.16 244.74 52276.94 88888.00 2019-12-18 15:46:18.413 352 11450.19 244.77 52276.97 88888.00 2019-12-18 15:46:18.913 352 11450.20 244.77 52276.97 88888.00 2019-12-18 15:46:19.413 352 11450.16 244.78 52276.98 88888.00 2019-12-18 15:46:19.913 352 11450.08 244.82 52276.99 88888.00 2019-12-18 15:46:20.413 352 11450.06 244.79 52277.03 88888.00 2019-12-18 15:46:21.412 352 11449.96 244.70 52277.05 88888.00 2019-12-18 15:46:21.912 352 11449.94 244.68 52277.05 88888.00 2019-12-18 15:46:22.412 352 11449.92 244.62 52277.06 88888.00 2019-12-18 15:46:22.912 352 11449.88 244.63 52277.03 88888.00 2019-12-18 15:46:23.412 352 11449.81 244.59 52277.05 88888.00 2019-12-18 15:46:23.912 352 11449.77 244.49 52277.06 88888.00 2019-12-18 15:46:24.412 352 11449.76 244.45 52277.02 88888.00 2019-12-18 15:46:24.912 352 11449.80 244.44 52276.98 88888.00 2019-12-18 15:46:25.412 352 11449.84 244.35 52276.97 88888.00 2019-12-18 15:46:25.912 352 11449.80 244.26 52276.98 88888.00 2019-12-18 15:46:26.412 352 11449.81 244.17 52277.02 88888.00 2019-12-18 15:46:26.912 352 11449.79 244.19 52276.99 88888.00 2019-12-18 15:46:27.412 352 11449.79 244.17 52277.01 88888.00 2019-12-18 15:46:27.912 352 11449.81 244.10 52277.00 88888.00 2019-12-18 15:46:28.412 352 11449.78 244.05 52276.99 88888.00 2019-12-18 15:46:28.912 352 11449.78 244.03 52276.99 88888.00 2019-12-18 15:46:29.412 352 11449.73 244.02 52276.98 88888.00 2019-12-18 15:46:29.912 352 11449.67 244.00 52277.01 88888.00 2019-12-18 15:46:30.412 352 11449.67 244.03 52276.97 88888.00 2019-12-18 15:46:30.912 352 11449.64 244.03 52276.94 88888.00 2019-12-18 15:46:31.412 352 11449.62 244.02 52276.93 88888.00 2019-12-18 15:46:31.912 352 11449.61 244.00 52276.95 88888.00 2019-12-18 15:46:32.412 352 11449.59 243.98 52276.92 88888.00 2019-12-18 15:46:32.912 352 11449.52 244.00 52276.89 88888.00 2019-12-18 15:46:33.412 352 11449.52 244.01 52276.86 88888.00 2019-12-18 15:46:33.912 352 11449.52 244.00 52276.88 88888.00 2019-12-18 15:46:34.412 352 11449.53 243.98 52276.89 88888.00 2019-12-18 15:46:34.912 352 11449.60 243.98 52276.84 88888.00 2019-12-18 15:46:35.412 352 11449.60 243.98 52276.83 88888.00 2019-12-18 15:46:35.912 352 11449.54 243.98 52276.82 88888.00 2019-12-18 15:46:36.412 352 11449.57 244.04 52276.76 88888.00 2019-12-18 15:46:36.912 352 11449.61 244.09 52276.75 88888.00 2019-12-18 15:46:37.412 352 11449.60 244.15 52276.74 88888.00 2019-12-18 15:46:37.912 352 11449.54 244.17 52276.72 88888.00 2019-12-18 15:46:38.412 352 11449.49 244.22 52276.72 88888.00 2019-12-18 15:46:38.912 352 11449.51 244.24 52276.67 88888.00 2019-12-18 15:46:39.412 352 11449.55 244.22 52276.68 88888.00 2019-12-18 15:46:39.912 352 11449.60 244.22 52276.68 88888.00 2019-12-18 15:46:40.412 352 11449.61 244.23 52276.70 88888.00 2019-12-18 15:46:40.912 352 11449.62 244.22 52276.72 88888.00 2019-12-18 15:46:41.412 352 11449.66 244.26 52276.73 88888.00 2019-12-18 15:46:41.912 352 11449.64 244.31 52276.68 88888.00 2019-12-18 15:46:42.412 352 11449.70 244.25 52276.71 88888.00 2019-12-18 15:46:42.912 352 11449.75 244.17 52276.72 88888.00 2019-12-18 15:46:43.412 352 11449.81 244.22 52276.73 88888.00 2019-12-18 15:46:43.912 352 11449.85 244.21 52276.72 88888.00 2019-12-18 15:46:44.412 352 11449.85 244.15 52276.72 88888.00 2019-12-18 15:46:44.912 352 11449.87 244.13 52276.70 88888.00 2019-12-18 15:46:45.412 352 11449.88 244.13 52276.71 88888.00 2019-12-18 15:46:45.912 352 11449.88 244.06 52276.73 88888.00 2019-12-18 15:46:46.412 352 11449.92 244.01 52276.79 88888.00 2019-12-18 15:46:46.912 352 11449.97 244.00 52276.82 88888.00 2019-12-18 15:46:47.412 352 11450.01 243.93 52276.82 88888.00 2019-12-18 15:46:47.912 352 11450.01 243.93 52276.84 88888.00 2019-12-18 15:46:48.412 352 11449.99 243.96 52276.86 88888.00 2019-12-18 15:46:48.912 352 11450.01 243.96 52276.84 88888.00 2019-12-18 15:46:49.412 352 11450.03 243.94 52276.86 88888.00 2019-12-18 15:46:49.912 352 11450.02 243.85 52276.88 88888.00 2019-12-18 15:46:50.412 352 11450.02 243.78 52276.89 88888.00 2019-12-18 15:46:50.912 352 11450.01 243.77 52276.93 88888.00 2019-12-18 15:46:51.412 352 11450.01 243.76 52276.94 88888.00 2019-12-18 15:46:51.912 352 11449.97 243.70 52276.92 88888.00 2019-12-18 15:46:52.912 352 11450.04 243.64 52276.95 88888.00 2019-12-18 15:46:53.412 352 11450.03 243.66 52276.93 88888.00 2019-12-18 15:46:53.912 352 11449.99 243.63 52276.93 88888.00 2019-12-18 15:46:54.412 352 11449.99 243.61 52276.94 88888.00 2019-12-18 15:46:54.912 352 11450.02 243.59 52276.94 88888.00 2019-12-18 15:46:55.412 352 11449.98 243.54 52276.93 88888.00 2019-12-18 15:46:55.912 352 11449.97 243.52 52276.92 88888.00 2019-12-18 15:46:56.412 352 11449.93 243.55 52276.99 88888.00 2019-12-18 15:46:56.912 352 11449.90 243.59 52277.01 88888.00 2019-12-18 15:46:57.412 352 11449.88 243.65 52277.01 88888.00 2019-12-18 15:46:57.912 352 11449.82 243.68 52277.00 88888.00 2019-12-18 15:46:58.412 352 11449.82 243.67 52277.02 88888.00 2019-12-18 15:46:58.912 352 11449.84 243.61 52276.97 88888.00 2019-12-18 15:46:59.412 352 11449.82 243.63 52276.95 88888.00 2019-12-18 15:46:59.912 352 11449.84 243.65 52276.92 88888.00 2019-12-18 15:47:00.412 352 11449.82 243.67 52276.89 88888.00 2019-12-18 15:47:00.912 352 11449.84 243.67 52276.90 88888.00 2019-12-18 15:47:01.412 352 11449.85 243.70 52276.88 88888.00 2019-12-18 15:47:01.912 352 11449.85 243.72 52276.85 88888.00 2019-12-18 15:47:02.412 352 11449.88 243.77 52276.86 88888.00 2019-12-18 15:47:02.913 352 11449.89 243.78 52276.83 88888.00 2019-12-18 15:47:03.413 352 11449.90 243.75 52276.83 88888.00 2019-12-18 15:47:03.913 352 11449.94 243.81 52276.79 88888.00 2019-12-18 15:47:04.413 352 11449.95 243.86 52276.77 88888.00 2019-12-18 15:47:04.913 352 11450.02 243.90 52276.82 88888.00 2019-12-18 15:47:05.413 352 11450.04 243.93 52276.80 88888.00 2019-12-18 15:47:05.913 352 11450.03 243.90 52276.75 88888.00 2019-12-18 15:47:06.413 352 11450.01 243.93 52276.74 88888.00 2019-12-18 15:47:06.913 352 11449.98 243.95 52276.70 88888.00 2019-12-18 15:47:07.413 352 11450.07 243.95 52276.66 88888.00 2019-12-18 15:47:07.912 352 11450.12 243.93 52276.66 88888.00 2019-12-18 15:47:08.412 352 11450.15 243.92 52276.65 88888.00 2019-12-18 15:47:08.912 352 11450.14 244.00 52276.67 88888.00 2019-12-18 15:47:09.412 352 11450.13 244.05 52276.65 88888.00 2019-12-18 15:47:09.912 352 11450.17 244.04 52276.66 88888.00 2019-12-18 15:47:10.412 352 11450.23 244.05 52276.64 88888.00 2019-12-18 15:47:10.912 352 11450.29 244.06 52276.58 88888.00 2019-12-18 15:47:11.412 352 11450.34 244.06 52276.57 88888.00 2019-12-18 15:47:11.912 352 11450.40 244.04 52276.58 88888.00 2019-12-18 15:47:12.912 352 11450.43 244.06 52276.63 88888.00 2019-12-18 15:47:13.412 352 11450.45 244.11 52276.63 88888.00 2019-12-18 15:47:13.912 352 11450.47 244.13 52276.67 88888.00 2019-12-18 15:47:14.412 352 11450.50 244.19 52276.67 88888.00 2019-12-18 15:47:14.912 352 11450.52 244.24 52276.66 88888.00 2019-12-18 15:47:15.412 352 11450.55 244.26 52276.72 88888.00 2019-12-18 15:47:15.912 352 11450.52 244.35 52276.76 88888.00 2019-12-18 15:47:16.412 352 11450.60 244.36 52276.79 88888.00 2019-12-18 15:47:16.912 352 11450.66 244.38 52276.81 88888.00 2019-12-18 15:47:17.412 352 11450.71 244.38 52276.80 88888.00 2019-12-18 15:47:17.912 352 11450.69 244.40 52276.81 88888.00 2019-12-18 15:47:18.412 352 11450.72 244.42 52276.82 88888.00 2019-12-18 15:47:18.912 352 11450.73 244.39 52276.81 88888.00 2019-12-18 15:47:19.412 352 11450.76 244.42 52276.86 88888.00 2019-12-18 15:47:19.912 352 11450.80 244.43 52276.89 88888.00 2019-12-18 15:47:20.913 352 11450.81 244.44 52276.91 88888.00 2019-12-18 15:47:21.413 352 11450.86 244.44 52276.88 88888.00 2019-12-18 15:47:21.913 352 11450.84 244.41 52276.88 88888.00 2019-12-18 15:47:22.912 352 11450.87 244.41 52276.89 88888.00 2019-12-18 15:47:23.412 352 11450.94 244.40 52276.88 88888.00 2019-12-18 15:47:23.912 352 11450.98 244.34 52276.82 88888.00 2019-12-18 15:47:24.412 352 11451.00 244.25 52276.80 88888.00 2019-12-18 15:47:24.912 352 11451.04 244.17 52276.81 88888.00 2019-12-18 15:47:25.412 352 11451.11 244.13 52276.83 88888.00 2019-12-18 15:47:25.912 352 11451.15 244.09 52276.80 88888.00 2019-12-18 15:47:26.412 352 11451.22 244.00 52276.77 88888.00 2019-12-18 15:47:26.912 352 11451.26 243.92 52276.80 88888.00 2019-12-18 15:47:27.412 352 11451.29 243.86 52276.79 88888.00 2019-12-18 15:47:27.912 352 11451.37 243.80 52276.76 88888.00 2019-12-18 15:47:28.412 352 11451.39 243.77 52276.75 88888.00 2019-12-18 15:47:28.912 352 11451.40 243.80 52276.74 88888.00 2019-12-18 15:47:29.412 352 11451.40 243.73 52276.76 88888.00 2019-12-18 15:47:29.912 352 11451.40 243.70 52276.73 88888.00 2019-12-18 15:47:30.412 352 11451.44 243.74 52276.71 88888.00 2019-12-18 15:47:30.912 352 11451.45 243.71 52276.68 88888.00 2019-12-18 15:47:31.412 352 11451.46 243.66 52276.68 88888.00 2019-12-18 15:47:31.912 352 11451.48 243.70 52276.72 88888.00 2019-12-18 15:47:32.412 352 11451.53 243.72 52276.71 88888.00 2019-12-18 15:47:32.912 352 11451.61 243.71 52276.67 88888.00 2019-12-18 15:47:33.412 352 11451.60 243.73 52276.70 88888.00 2019-12-18 15:47:33.912 352 11451.59 243.68 52276.71 88888.00 2019-12-18 15:47:34.412 352 11451.63 243.67 52276.72 88888.00 2019-12-18 15:47:34.912 352 11451.65 243.66 52276.71 88888.00 2019-12-18 15:47:35.412 352 11451.69 243.71 52276.70 88888.00 2019-12-18 15:47:35.912 352 11451.74 243.68 52276.67 88888.00 2019-12-18 15:47:36.412 352 11451.77 243.67 52276.67 88888.00 2019-12-18 15:47:36.912 352 11451.77 243.67 52276.64 88888.00 2019-12-18 15:47:37.412 352 11451.80 243.73 52276.62 88888.00 2019-12-18 15:47:37.912 352 11451.83 243.76 52276.64 88888.00 2019-12-18 15:47:38.412 352 11451.83 243.76 52276.68 88888.00 2019-12-18 15:47:38.912 352 11451.88 243.76 52276.65 88888.00 2019-12-18 15:47:39.412 352 11451.95 243.81 52276.66 88888.00 2019-12-18 15:47:39.912 352 11451.95 243.87 52276.68 88888.00 2019-12-18 15:47:40.412 352 11451.98 243.90 52276.66 88888.00 2019-12-18 15:47:40.912 352 11451.99 243.94 52276.64 88888.00 2019-12-18 15:47:41.412 352 11452.01 243.97 52276.66 88888.00 2019-12-18 15:47:41.912 352 11452.04 244.00 52276.62 88888.00 2019-12-18 15:47:42.412 352 11452.03 244.09 52276.66 88888.00 2019-12-18 15:47:42.912 352 11451.98 244.17 52276.68 88888.00 2019-12-18 15:47:43.412 352 11451.99 244.14 52276.67 88888.00 2019-12-18 15:47:43.912 352 11452.00 244.15 52276.64 88888.00 2019-12-18 15:47:44.412 352 11452.01 244.14 52276.66 88888.00 2019-12-18 15:47:44.912 352 11452.01 244.17 52276.63 88888.00 2019-12-18 15:47:45.412 352 11451.98 244.25 52276.63 88888.00 2019-12-18 15:47:45.912 352 11452.00 244.26 52276.67 88888.00 2019-12-18 15:47:46.412 352 11451.99 244.27 52276.70 88888.00 2019-12-18 15:47:46.912 352 11451.94 244.33 52276.68 88888.00 2019-12-18 15:47:47.412 352 11451.91 244.39 52276.74 88888.00 2019-12-18 15:47:47.912 352 11451.91 244.43 52276.81 88888.00 2019-12-18 15:47:48.412 352 11451.92 244.44 52276.82 88888.00 2019-12-18 15:47:48.912 352 11451.94 244.44 52276.84 88888.00 2019-12-18 15:47:49.412 352 11451.92 244.39 52276.82 88888.00 2019-12-18 15:47:49.912 352 11451.89 244.41 52276.83 88888.00 2019-12-18 15:47:50.412 352 11451.85 244.44 52276.82 88888.00 2019-12-18 15:47:50.912 352 11451.86 244.48 52276.83 88888.00 2019-12-18 15:47:51.412 352 11451.82 244.49 52276.88 88888.00 2019-12-18 15:47:51.912 352 11451.83 244.44 52276.92 88888.00 2019-12-18 15:47:52.412 352 11451.80 244.40 52276.95 88888.00 2019-12-18 15:47:52.912 352 11451.80 244.36 52276.95 88888.00 2019-12-18 15:47:53.412 352 11451.83 244.34 52276.94 88888.00 2019-12-18 15:47:53.912 352 11451.83 244.31 52276.92 88888.00 2019-12-18 15:47:54.412 352 11451.79 244.29 52276.93 88888.00 2019-12-18 15:47:54.912 352 11451.77 244.27 52276.93 88888.00 2019-12-18 15:47:55.412 352 11451.80 244.20 52276.90 88888.00 2019-12-18 15:47:55.912 352 11451.79 244.17 52276.88 88888.00 2019-12-18 15:47:56.412 352 11451.79 244.15 52276.84 88888.00 2019-12-18 15:47:56.912 352 11451.78 244.10 52276.84 88888.00 2019-12-18 15:47:57.412 352 11451.83 244.06 52276.81 88888.00 2019-12-18 15:47:57.912 352 11451.87 244.00 52276.83 88888.00 2019-12-18 15:47:58.412 352 11451.87 243.93 52276.84 88888.00 2019-12-18 15:47:58.912 352 11451.92 243.90 52276.83 88888.00 2019-12-18 15:47:59.412 352 11452.01 243.80 52276.80 88888.00 2019-12-18 15:47:59.912 352 11452.05 243.73 52276.80 88888.00 2019-12-18 15:48:00.412 352 11452.10 243.72 52276.76 88888.00 2019-12-18 15:48:00.912 352 11452.18 243.65 52276.70 88888.00 2019-12-18 15:48:01.412 352 11452.24 243.65 52276.66 88888.00 2019-12-18 15:48:01.912 352 11452.27 243.68 52276.65 88888.00 2019-12-18 15:48:02.412 352 11452.35 243.68 52276.66 88888.00 2019-12-18 15:48:02.912 352 11452.39 243.67 52276.67 88888.00 2019-12-18 15:48:03.412 352 11452.39 243.73 52276.67 88888.00 2019-12-18 15:48:04.413 352 11452.52 243.76 52276.67 88888.00 2019-12-18 15:48:04.913 352 11452.50 243.78 52276.62 88888.00 2019-12-18 15:48:05.413 352 11452.58 243.88 52276.65 88888.00 2019-12-18 15:48:05.913 352 11452.67 244.00 52276.66 88888.00 2019-12-18 15:48:06.413 352 11452.65 244.06 52276.65 88888.00 2019-12-18 15:48:06.913 352 11452.64 244.06 52276.64 88888.00 2019-12-18 15:48:07.413 352 11452.65 244.14 52276.65 88888.00 2019-12-18 15:48:07.913 352 11452.66 244.21 52276.65 88888.00 2019-12-18 15:48:08.413 352 11452.64 244.29 52276.65 88888.00 2019-12-18 15:48:08.913 352 11452.61 244.33 52276.67 88888.00 2019-12-18 15:48:09.413 352 11452.59 244.36 52276.71 88888.00 2019-12-18 15:48:09.913 352 11452.57 244.44 52276.68 88888.00 2019-12-18 15:48:10.413 352 11452.52 244.52 52276.75 88888.00 2019-12-18 15:48:10.913 352 11452.48 244.60 52276.80 88888.00 2019-12-18 15:48:11.413 352 11452.45 244.65 52276.86 88888.00 2019-12-18 15:48:11.913 352 11452.44 244.68 52276.88 88888.00 2019-12-18 15:48:12.413 352 11452.41 244.69 52276.86 88888.00 2019-12-18 15:48:12.913 352 11452.36 244.70 52276.83 88888.00 2019-12-18 15:48:13.413 352 11452.31 244.77 52276.82 88888.00 2019-12-18 15:48:13.913 352 11452.24 244.78 52276.85 88888.00 2019-12-18 15:48:14.413 352 11452.24 244.79 52276.85 88888.00 2019-12-18 15:48:14.913 352 11452.23 244.77 52276.84 88888.00 2019-12-18 15:48:15.413 352 11452.18 244.80 52276.85 88888.00 2019-12-18 15:48:15.913 352 11452.12 244.78 52276.89 88888.00 2019-12-18 15:48:16.413 352 11452.09 244.80 52276.88 88888.00 2019-12-18 15:48:16.913 352 11452.15 244.78 52276.86 88888.00 2019-12-18 15:48:17.413 352 11452.15 244.72 52276.88 88888.00 2019-12-18 15:48:17.913 352 11452.14 244.68 52276.91 88888.00 2019-12-18 15:48:18.413 352 11452.15 244.65 52276.94 88888.00 2019-12-18 15:48:18.913 352 11452.15 244.61 52276.93 88888.00 2019-12-18 15:48:19.413 352 11452.13 244.60 52276.92 88888.00 2019-12-18 15:48:19.913 352 11452.15 244.61 52276.92 88888.00 2019-12-18 15:48:20.413 352 11452.15 244.59 52276.92 88888.00 2019-12-18 15:48:20.913 352 11452.18 244.58 52276.97 88888.00 2019-12-18 15:48:21.413 352 11452.21 244.58 52276.99 88888.00 2019-12-18 15:48:21.913 352 11452.16 244.59 52276.98 88888.00 2019-12-18 15:48:22.413 352 11452.15 244.54 52276.97 88888.00 2019-12-18 15:48:22.913 352 11452.25 244.53 52276.93 88888.00 2019-12-18 15:48:23.413 352 11452.30 244.50 52276.92 88888.00 2019-12-18 15:48:23.913 352 11452.25 244.51 52276.97 88888.00 2019-12-18 15:48:24.413 352 11452.27 244.52 52276.99 88888.00 2019-12-18 15:48:24.913 352 11452.31 244.53 52277.01 88888.00 2019-12-18 15:48:25.413 352 11452.29 244.52 52277.02 88888.00 2019-12-18 15:48:25.913 352 11452.31 244.52 52277.06 88888.00 2019-12-18 15:48:26.413 352 11452.26 244.54 52277.06 88888.00 2019-12-18 15:48:26.913 352 11452.27 244.55 52277.06 88888.00 2019-12-18 15:48:27.413 352 11452.27 244.58 52277.09 88888.00 2019-12-18 15:48:27.913 352 11452.27 244.55 52277.07 88888.00 2019-12-18 15:48:28.413 352 11452.23 244.53 52277.10 88888.00 2019-12-18 15:48:28.913 352 11452.25 244.60 52277.12 88888.00 2019-12-18 15:48:29.413 352 11452.25 244.59 52277.15 88888.00 2019-12-18 15:48:29.913 352 11452.25 244.54 52277.11 88888.00 2019-12-18 15:48:30.413 352 11452.22 244.51 52277.07 88888.00 2019-12-18 15:48:30.913 352 11452.22 244.49 52277.08 88888.00 2019-12-18 15:48:31.413 352 11452.34 244.45 52277.06 88888.00 2019-12-18 15:48:31.913 352 11452.35 244.44 52277.05 88888.00 2019-12-18 15:48:32.413 352 11452.31 244.48 52277.06 88888.00 2019-12-18 15:48:32.913 352 11452.30 244.43 52277.10 88888.00 2019-12-18 15:48:33.413 352 11452.24 244.46 52277.11 88888.00 2019-12-18 15:48:33.913 352 11452.16 244.44 52277.16 88888.00 2019-12-18 15:48:34.413 352 11452.17 244.42 52277.12 88888.00 2019-12-18 15:48:34.913 352 11452.14 244.42 52277.11 88888.00 2019-12-18 15:48:35.413 352 11452.12 244.42 52277.10 88888.00 2019-12-18 15:48:35.913 352 11452.09 244.39 52277.10 88888.00 2019-12-18 15:48:36.413 352 11452.08 244.41 52277.09 88888.00 2019-12-18 15:48:36.913 352 11452.04 244.43 52277.08 88888.00 2019-12-18 15:48:37.413 352 11451.97 244.42 52277.09 88888.00 2019-12-18 15:48:37.913 352 11451.97 244.39 52277.11 88888.00 2019-12-18 15:48:38.413 352 11451.99 244.42 52277.08 88888.00 2019-12-18 15:48:38.913 352 11451.95 244.36 52277.10 88888.00 2019-12-18 15:48:39.413 352 11451.96 244.34 52277.11 88888.00 2019-12-18 15:48:39.913 352 11451.96 244.32 52277.11 88888.00 2019-12-18 15:48:40.413 352 11451.95 244.29 52277.11 88888.00 2019-12-18 15:48:40.913 352 11451.96 244.30 52277.14 88888.00 2019-12-18 15:48:41.413 352 11451.95 244.29 52277.17 88888.00 2019-12-18 15:48:41.913 352 11451.91 244.26 52277.19 88888.00 2019-12-18 15:48:42.413 352 11451.88 244.26 52277.17 88888.00 2019-12-18 15:48:42.913 352 11451.85 244.27 52277.16 88888.00 2019-12-18 15:48:43.413 352 11451.82 244.30 52277.18 88888.00 2019-12-18 15:48:43.913 352 11451.79 244.32 52277.20 88888.00 2019-12-18 15:48:44.413 352 11451.80 244.29 52277.23 88888.00 2019-12-18 15:48:44.913 352 11451.81 244.29 52277.20 88888.00 2019-12-18 15:48:45.413 352 11451.78 244.25 52277.15 88888.00 2019-12-18 15:48:45.913 352 11451.74 244.27 52277.16 88888.00 2019-12-18 15:48:46.413 352 11451.72 244.31 52277.16 88888.00 2019-12-18 15:48:46.913 352 11451.65 244.31 52277.18 88888.00 2019-12-18 15:48:47.413 352 11451.68 244.24 52277.18 88888.00 2019-12-18 15:48:47.913 352 11451.73 244.23 52277.16 88888.00 2019-12-18 15:48:48.413 352 11451.64 244.22 52277.15 88888.00 2019-12-18 15:48:48.913 352 11451.63 244.16 52277.14 88888.00 2019-12-18 15:48:49.413 352 11451.66 244.12 52277.16 88888.00 2019-12-18 15:48:49.913 352 11451.70 244.05 52277.17 88888.00 2019-12-18 15:48:50.413 352 11451.69 244.03 52277.18 88888.00 2019-12-18 15:48:50.913 352 11451.77 243.95 52277.16 88888.00 2019-12-18 15:48:51.413 352 11451.81 243.85 52277.14 88888.00 2019-12-18 15:48:51.913 352 11451.80 243.81 52277.14 88888.00 2019-12-18 15:48:52.413 352 11451.83 243.74 52277.12 88888.00 2019-12-18 15:48:52.913 352 11451.85 243.70 52277.11 88888.00 2019-12-18 15:48:53.413 352 11451.85 243.64 52277.14 88888.00 2019-12-18 15:48:53.913 352 11451.86 243.61 52277.14 88888.00 2019-12-18 15:48:54.413 352 11451.88 243.57 52277.14 88888.00 2019-12-18 15:48:54.913 352 11451.94 243.57 52277.17 88888.00 2019-12-18 15:48:55.413 352 11451.96 243.58 52277.19 88888.00 2019-12-18 15:48:55.913 352 11451.96 243.57 52277.18 88888.00 2019-12-18 15:48:56.413 352 11451.95 243.56 52277.19 88888.00 2019-12-18 15:48:56.913 352 11451.92 243.59 52277.19 88888.00 2019-12-18 15:48:57.413 352 11451.94 243.59 52277.18 88888.00 2019-12-18 15:48:57.913 352 11451.96 243.62 52277.21 88888.00 2019-12-18 15:48:58.413 352 11451.92 243.67 52277.24 88888.00 2019-12-18 15:48:58.913 352 11451.83 243.71 52277.28 88888.00 2019-12-18 15:48:59.413 352 11451.82 243.73 52277.27 88888.00 2019-12-18 15:48:59.913 352 11451.82 243.85 52277.25 88888.00 2019-12-18 15:49:00.413 352 11451.78 243.91 52277.27 88888.00 2019-12-18 15:49:00.913 352 11451.74 243.94 52277.27 88888.00 2019-12-18 15:49:01.413 352 11451.69 244.02 52277.28 88888.00 2019-12-18 15:49:01.913 352 11451.65 244.07 52277.25 88888.00 2019-12-18 15:49:02.413 352 11451.61 244.14 52277.24 88888.00 2019-12-18 15:49:02.913 352 11451.50 244.26 52277.21 88888.00 2019-12-18 15:49:03.413 352 11451.43 244.40 52277.23 88888.00 2019-12-18 15:49:03.913 352 11451.44 244.48 52277.23 88888.00 2019-12-18 15:49:04.413 352 11451.43 244.51 52277.17 88888.00 2019-12-18 15:49:04.913 352 11451.34 244.54 52277.16 88888.00 2019-12-18 15:49:05.413 352 11451.30 244.59 52277.18 88888.00 2019-12-18 15:49:05.913 352 11451.30 244.60 52277.18 88888.00 2019-12-18 15:49:06.413 352 11451.27 244.62 52277.15 88888.00 2019-12-18 15:49:06.913 352 11451.29 244.64 52277.17 88888.00 2019-12-18 15:49:07.413 352 11451.30 244.70 52277.19 88888.00 2019-12-18 15:49:07.913 352 11451.30 244.74 52277.20 88888.00 2019-12-18 15:49:08.413 352 11451.30 244.74 52277.18 88888.00 2019-12-18 15:49:08.913 352 11451.33 244.70 52277.18 88888.00 2019-12-18 15:49:09.413 352 11451.35 244.69 52277.17 88888.00 2019-12-18 15:49:09.913 352 11451.38 244.68 52277.19 88888.00 2019-12-18 15:49:10.413 352 11451.43 244.62 52277.19 88888.00 2019-12-18 15:49:10.913 352 11451.44 244.61 52277.17 88888.00 2019-12-18 15:49:11.413 352 11451.44 244.55 52277.14 88888.00 2019-12-18 15:49:11.913 352 11451.51 244.52 52277.15 88888.00 2019-12-18 15:49:12.413 352 11451.63 244.43 52277.17 88888.00 2019-12-18 15:49:12.913 352 11451.72 244.40 52277.17 88888.00 2019-12-18 15:49:13.413 352 11451.72 244.35 52277.18 88888.00 2019-12-18 15:49:13.913 352 11451.71 244.33 52277.21 88888.00 2019-12-18 15:49:14.413 352 11451.77 244.30 52277.21 88888.00 2019-12-18 15:49:14.913 352 11451.80 244.19 52277.25 88888.00 2019-12-18 15:49:15.413 352 11451.81 244.09 52277.25 88888.00 2019-12-18 15:49:15.913 352 11451.80 244.09 52277.30 88888.00 2019-12-18 15:49:16.413 352 11451.82 244.13 52277.32 88888.00 2019-12-18 15:49:16.913 352 11451.78 244.14 52277.34 88888.00 2019-12-18 15:49:17.413 352 11451.75 244.15 52277.34 88888.00 2019-12-18 15:49:17.913 352 11451.72 244.12 52277.36 88888.00 2019-12-18 15:49:18.413 352 11451.64 244.12 52277.38 88888.00 2019-12-18 15:49:18.913 352 11451.61 244.14 52277.43 88888.00 2019-12-18 15:49:19.414 352 11451.56 244.12 52277.46 88888.00 2019-12-18 15:49:19.914 352 11451.52 244.13 52277.45 88888.00 2019-12-18 15:49:20.414 352 11451.47 244.14 52277.44 88888.00 2019-12-18 15:49:20.914 352 11451.46 244.16 52277.44 88888.00 2019-12-18 15:49:21.414 352 11451.38 244.17 52277.42 88888.00 2019-12-18 15:49:21.914 352 11451.35 244.23 52277.42 88888.00 2019-12-18 15:49:22.414 352 11451.33 244.22 52277.44 88888.00 2019-12-18 15:49:22.914 352 11451.33 244.21 52277.46 88888.00 2019-12-18 15:49:23.414 352 11451.29 244.17 52277.49 88888.00 2019-12-18 15:49:23.914 352 11451.24 244.19 52277.45 88888.00 2019-12-18 15:49:24.413 352 11451.21 244.19 52277.44 88888.00 2019-12-18 15:49:24.913 352 11451.17 244.19 52277.46 88888.00 2019-12-18 15:49:25.413 352 11451.17 244.17 52277.43 88888.00 2019-12-18 15:49:25.913 352 11451.11 244.14 52277.43 88888.00 2019-12-18 15:49:26.413 352 11451.04 244.14 52277.45 88888.00 2019-12-18 15:49:26.913 352 11451.01 244.10 52277.42 88888.00 2019-12-18 15:49:27.413 352 11451.01 244.09 52277.38 88888.00 2019-12-18 15:49:27.913 352 11451.01 244.12 52277.36 88888.00 2019-12-18 15:49:28.413 352 11451.03 244.16 52277.38 88888.00 2019-12-18 15:49:28.913 352 11451.02 244.16 52277.36 88888.00 2019-12-18 15:49:29.413 352 11451.04 244.16 52277.30 88888.00 2019-12-18 15:49:29.913 352 11451.02 244.16 52277.30 88888.00 2019-12-18 15:49:30.413 352 11451.06 244.16 52277.36 88888.00 2019-12-18 15:49:30.913 352 11451.07 244.14 52277.36 88888.00 2019-12-18 15:49:31.413 352 11451.04 244.20 52277.36 88888.00 2019-12-18 15:49:31.913 352 11451.03 244.20 52277.37 88888.00 2019-12-18 15:49:32.413 352 11451.09 244.23 52277.42 88888.00 2019-12-18 15:49:32.913 352 11451.10 244.21 52277.41 88888.00 2019-12-18 15:49:33.413 352 11451.09 244.15 52277.38 88888.00 2019-12-18 15:49:33.913 352 11451.03 244.13 52277.38 88888.00 2019-12-18 15:49:34.413 352 11451.06 244.12 52277.43 88888.00 2019-12-18 15:49:34.913 352 11451.08 244.14 52277.43 88888.00 2019-12-18 15:49:35.913 352 11451.04 244.12 52277.43 88888.00 2019-12-18 15:49:36.413 352 11451.00 244.07 52277.45 88888.00 2019-12-18 15:49:36.913 352 11451.03 244.09 52277.50 88888.00 2019-12-18 15:49:37.413 352 11451.09 244.02 52277.52 88888.00 2019-12-18 15:49:37.913 352 11451.04 243.94 52277.51 88888.00 2019-12-18 15:49:38.413 352 11451.01 243.88 52277.50 88888.00 2019-12-18 15:49:38.913 352 11450.95 243.85 52277.51 88888.00 2019-12-18 15:49:39.413 352 11450.95 243.86 52277.52 88888.00 2019-12-18 15:49:39.913 352 11450.91 243.85 52277.54 88888.00 2019-12-18 15:49:40.413 352 11450.89 243.86 52277.51 88888.00 2019-12-18 15:49:40.913 352 11450.86 243.81 52277.50 88888.00 2019-12-18 15:49:41.413 352 11450.84 243.77 52277.53 88888.00 2019-12-18 15:49:41.913 352 11450.85 243.75 52277.60 88888.00 2019-12-18 15:49:42.413 352 11450.78 243.72 52277.60 88888.00 2019-12-18 15:49:42.913 352 11450.80 243.72 52277.59 88888.00 2019-12-18 15:49:43.413 352 11450.75 243.71 52277.62 88888.00 2019-12-18 15:49:43.913 352 11450.69 243.70 52277.63 88888.00 2019-12-18 15:49:44.413 352 11450.67 243.68 52277.62 88888.00 2019-12-18 15:49:44.913 352 11450.65 243.64 52277.64 88888.00 2019-12-18 15:49:45.413 352 11450.59 243.63 52277.68 88888.00 2019-12-18 15:49:45.913 352 11450.54 243.65 52277.69 88888.00 2019-12-18 15:49:46.413 352 11450.49 243.65 52277.68 88888.00 2019-12-18 15:49:46.913 352 11450.46 243.68 52277.68 88888.00 2019-12-18 15:49:47.413 352 11450.45 243.75 52277.67 88888.00 2019-12-18 15:49:47.913 352 11450.42 243.78 52277.65 88888.00 2019-12-18 15:49:48.413 352 11450.39 243.80 52277.61 88888.00 2019-12-18 15:49:48.913 352 11450.29 243.77 52277.62 88888.00 2019-12-18 15:49:49.413 352 11450.21 243.86 52277.59 88888.00 2019-12-18 15:49:49.913 352 11450.21 243.96 52277.59 88888.00 2019-12-18 15:49:50.413 352 11450.20 243.93 52277.56 88888.00 2019-12-18 15:49:50.913 352 11450.17 243.92 52277.56 88888.00 2019-12-18 15:49:51.413 352 11450.13 244.01 52277.55 88888.00 2019-12-18 15:49:51.913 352 11450.13 244.04 52277.56 88888.00 2019-12-18 15:49:52.413 352 11450.05 244.00 52277.58 88888.00 2019-12-18 15:49:52.913 352 11450.02 244.00 52277.55 88888.00 2019-12-18 15:49:53.413 352 11450.08 243.98 52277.51 88888.00 2019-12-18 15:49:53.913 352 11450.08 243.93 52277.51 88888.00 2019-12-18 15:49:54.413 352 11450.02 243.94 52277.46 88888.00 2019-12-18 15:49:54.913 352 11450.10 243.91 52277.42 88888.00 2019-12-18 15:49:55.413 352 11450.12 243.83 52277.38 88888.00 2019-12-18 15:49:55.913 352 11450.01 243.82 52277.42 88888.00 2019-12-18 15:49:56.413 352 11450.02 243.76 52277.41 88888.00 2019-12-18 15:49:56.913 352 11450.01 243.74 52277.38 88888.00 2019-12-18 15:49:57.413 352 11450.06 243.73 52277.44 88888.00 2019-12-18 15:49:57.913 352 11450.03 243.66 52277.45 88888.00 2019-12-18 15:49:58.413 352 11450.03 243.61 52277.45 88888.00 2019-12-18 15:49:58.913 352 11450.03 243.57 52277.51 88888.00 2019-12-18 15:49:59.413 352 11449.99 243.48 52277.54 88888.00 2019-12-18 15:49:59.913 352 11449.93 243.42 52277.58 88888.00 2019-12-18 15:50:00.413 352 11449.92 243.33 52277.62 88888.00 2019-12-18 15:50:00.914 352 11449.88 243.28 52277.63 88888.00 2019-12-18 15:50:01.414 352 11449.85 243.17 52277.64 88888.00 2019-12-18 15:50:01.914 352 11449.87 243.12 52277.67 88888.00 2019-12-18 15:50:02.414 352 11449.81 243.06 52277.67 88888.00 2019-12-18 15:50:02.914 352 11449.76 243.07 52277.64 88888.00 2019-12-18 15:50:03.913 352 11449.64 242.99 52277.64 88888.00 2019-12-18 15:50:04.413 352 11449.52 243.01 52277.70 88888.00 2019-12-18 15:50:04.913 352 11449.42 243.06 52277.74 88888.00 2019-12-18 15:50:05.413 352 11449.41 243.13 52277.73 88888.00 2019-12-18 15:50:05.913 352 11449.36 243.12 52277.74 88888.00 2019-12-18 15:50:06.413 352 11449.29 243.13 52277.73 88888.00 2019-12-18 15:50:06.913 352 11449.23 243.14 52277.72 88888.00 2019-12-18 15:50:07.413 352 11449.16 243.14 52277.73 88888.00 2019-12-18 15:50:07.913 352 11449.07 243.18 52277.71 88888.00 2019-12-18 15:50:08.413 352 11448.94 243.24 52277.70 88888.00 2019-12-18 15:50:08.913 352 11448.94 243.24 52277.65 88888.00 2019-12-18 15:50:09.413 352 11448.90 243.23 52277.61 88888.00 2019-12-18 15:50:09.913 352 11448.89 243.27 52277.60 88888.00 2019-12-18 15:50:10.413 352 11448.91 243.26 52277.54 88888.00 2019-12-18 15:50:10.913 352 11448.92 243.24 52277.49 88888.00 2019-12-18 15:50:11.413 352 11448.93 243.22 52277.44 88888.00 2019-12-18 15:50:11.913 352 11448.98 243.17 52277.42 88888.00 2019-12-18 15:50:12.413 352 11449.01 243.17 52277.41 88888.00 2019-12-18 15:50:12.913 352 11449.10 243.16 52277.38 88888.00 2019-12-18 15:50:13.913 352 11449.16 243.16 52277.27 88888.00 2019-12-18 15:50:14.413 352 11449.22 243.13 52277.27 88888.00 2019-12-18 15:50:14.913 352 11449.26 243.08 52277.25 88888.00 2019-12-18 15:50:15.413 352 11449.37 243.13 52277.27 88888.00 2019-12-18 15:50:15.913 352 11449.43 243.08 52277.28 88888.00 2019-12-18 15:50:16.413 352 11449.46 243.07 52277.25 88888.00 2019-12-18 15:50:16.913 352 11449.54 243.03 52277.21 88888.00 2019-12-18 15:50:17.413 352 11449.57 242.99 52277.23 88888.00 2019-12-18 15:50:17.913 352 11449.60 242.96 52277.24 88888.00 2019-12-18 15:50:18.413 352 11449.61 242.99 52277.27 88888.00 2019-12-18 15:50:18.913 352 11449.63 243.06 52277.28 88888.00 2019-12-18 15:50:19.413 352 11449.58 243.08 52277.29 88888.00 2019-12-18 15:50:19.913 352 11449.58 243.14 52277.36 88888.00 2019-12-18 15:50:20.413 352 11449.62 243.15 52277.36 88888.00 2019-12-18 15:50:20.913 352 11449.59 243.19 52277.33 88888.00 2019-12-18 15:50:21.413 352 11449.58 243.20 52277.34 88888.00 2019-12-18 15:50:21.913 352 11449.55 243.23 52277.36 88888.00 2019-12-18 15:50:22.413 352 11449.51 243.29 52277.38 88888.00 2019-12-18 15:50:22.913 352 11449.45 243.34 52277.39 88888.00 2019-12-18 15:50:23.413 352 11449.42 243.38 52277.43 88888.00 2019-12-18 15:50:23.913 352 11449.37 243.41 52277.47 88888.00 2019-12-18 15:50:24.413 352 11449.35 243.41 52277.49 88888.00 2019-12-18 15:50:24.913 352 11449.34 243.43 52277.55 88888.00 2019-12-18 15:50:25.413 352 11449.29 243.39 52277.61 88888.00 2019-12-18 15:50:25.913 352 11449.18 243.42 52277.65 88888.00 2019-12-18 15:50:26.413 352 11449.15 243.42 52277.62 88888.00 2019-12-18 15:50:26.913 352 11449.11 243.36 52277.59 88888.00 2019-12-18 15:50:27.413 352 11449.07 243.34 52277.62 88888.00 2019-12-18 15:50:27.913 352 11449.02 243.30 52277.64 88888.00 2019-12-18 15:50:28.413 352 11448.96 243.23 52277.65 88888.00 2019-12-18 15:50:28.913 352 11448.94 243.18 52277.67 88888.00 2019-12-18 15:50:29.413 352 11448.91 243.13 52277.70 88888.00 2019-12-18 15:50:29.913 352 11448.90 243.08 52277.70 88888.00 2019-12-18 15:50:30.413 352 11448.87 243.10 52277.67 88888.00 2019-12-18 15:50:30.913 352 11448.85 243.09 52277.70 88888.00 2019-12-18 15:50:31.413 352 11448.85 243.01 52277.69 88888.00 2019-12-18 15:50:31.913 352 11448.85 242.99 52277.67 88888.00 2019-12-18 15:50:32.413 352 11448.87 243.01 52277.67 88888.00 2019-12-18 15:50:32.913 352 11448.84 242.98 52277.64 88888.00 2019-12-18 15:50:33.413 352 11448.76 242.94 52277.62 88888.00 2019-12-18 15:50:33.913 352 11448.76 242.91 52277.58 88888.00 2019-12-18 15:50:34.413 352 11448.75 242.96 52277.59 88888.00 2019-12-18 15:50:34.913 352 11448.72 243.01 52277.63 88888.00 2019-12-18 15:50:35.413 352 11448.72 243.03 52277.62 88888.00 2019-12-18 15:50:35.913 352 11448.75 242.99 52277.61 88888.00 2019-12-18 15:50:36.413 352 11448.71 243.01 52277.63 88888.00 2019-12-18 15:50:37.413 352 11448.64 243.05 52277.61 88888.00 2019-12-18 15:50:37.913 352 11448.63 243.01 52277.58 88888.00 2019-12-18 15:50:38.413 352 11448.61 242.98 52277.62 88888.00 2019-12-18 15:50:38.913 352 11448.58 243.04 52277.63 88888.00 2019-12-18 15:50:39.404 352 11448.58 243.06 52277.64 88888.00 2019-12-18 15:50:39.904 352 11448.56 243.05 52277.69 88888.00 2019-12-18 15:50:40.404 352 11448.55 243.08 52277.65 88888.00 2019-12-18 15:50:40.904 352 11448.53 243.14 52277.62 88888.00 2019-12-18 15:50:41.404 352 11448.47 243.13 52277.64 88888.00 2019-12-18 15:50:41.904 352 11448.45 243.18 52277.67 88888.00 2019-12-18 15:50:42.404 352 11448.43 243.14 52277.67 88888.00 2019-12-18 15:50:42.904 352 11448.40 243.14 52277.64 88888.00 2019-12-18 15:50:43.404 352 11448.36 243.18 52277.64 88888.00 2019-12-18 15:50:43.904 352 11448.37 243.18 52277.62 88888.00 2019-12-18 15:50:44.404 352 11448.38 243.15 52277.60 88888.00 2019-12-18 15:50:44.904 352 11448.33 243.16 52277.60 88888.00 2019-12-18 15:50:45.404 352 11448.35 243.23 52277.61 88888.00 2019-12-18 15:50:45.904 352 11448.32 243.17 52277.56 88888.00 2019-12-18 15:50:46.404 352 11448.32 243.16 52277.52 88888.00 2019-12-18 15:50:46.904 352 11448.28 243.16 52277.52 88888.00 2019-12-18 15:50:47.404 352 11448.22 243.10 52277.58 88888.00 2019-12-18 15:50:47.904 352 11448.20 243.08 52277.58 88888.00 2019-12-18 15:50:48.404 352 11448.17 243.10 52277.53 88888.00 2019-12-18 15:50:48.904 352 11448.19 243.08 52277.50 88888.00 2019-12-18 15:50:49.404 352 11448.17 243.06 52277.46 88888.00 2019-12-18 15:50:49.904 352 11448.19 243.01 52277.49 88888.00 2019-12-18 15:50:50.404 352 11448.18 242.99 52277.53 88888.00 2019-12-18 15:50:50.904 352 11448.17 242.95 52277.54 88888.00 2019-12-18 15:50:51.404 352 11448.18 242.90 52277.49 88888.00 2019-12-18 15:50:51.904 352 11448.14 242.83 52277.47 88888.00 2019-12-18 15:50:52.404 352 11448.17 242.78 52277.44 88888.00 2019-12-18 15:50:52.904 352 11448.21 242.77 52277.44 88888.00 2019-12-18 15:50:53.404 352 11448.24 242.76 52277.44 88888.00 2019-12-18 15:50:53.904 352 11448.20 242.75 52277.47 88888.00 2019-12-18 15:50:54.404 352 11448.17 242.75 52277.51 88888.00 2019-12-18 15:50:54.904 352 11448.11 242.79 52277.52 88888.00 2019-12-18 15:50:55.404 352 11448.04 242.78 52277.54 88888.00 2019-12-18 15:50:55.904 352 11448.03 242.70 52277.54 88888.00 2019-12-18 15:50:56.404 352 11448.04 242.74 52277.55 88888.00 2019-12-18 15:50:56.904 352 11448.04 242.74 52277.56 88888.00 2019-12-18 15:50:57.404 352 11448.01 242.71 52277.59 88888.00 2019-12-18 15:50:57.904 352 11447.97 242.75 52277.58 88888.00 2019-12-18 15:50:58.404 352 11447.95 242.77 52277.56 88888.00 2019-12-18 15:50:58.904 352 11447.93 242.85 52277.55 88888.00 2019-12-18 15:50:59.404 352 11447.82 242.86 52277.59 88888.00 2019-12-18 15:50:59.904 352 11447.82 242.85 52277.60 88888.00 2019-12-18 15:51:00.404 352 11447.77 242.88 52277.65 88888.00 2019-12-18 15:51:00.904 352 11447.75 242.87 52277.64 88888.00 2019-12-18 15:51:01.404 352 11447.71 242.86 52277.64 88888.00 2019-12-18 15:51:01.904 352 11447.69 242.95 52277.63 88888.00 2019-12-18 15:51:02.404 352 11447.62 242.93 52277.63 88888.00 2019-12-18 15:51:02.904 352 11447.59 242.94 52277.63 88888.00 2019-12-18 15:51:03.404 352 11447.56 242.91 52277.60 88888.00 2019-12-18 15:51:03.904 352 11447.52 242.89 52277.60 88888.00 2019-12-18 15:51:04.404 352 11447.50 242.87 52277.59 88888.00 2019-12-18 15:51:04.904 352 11447.51 242.86 52277.63 88888.00 2019-12-18 15:51:05.404 352 11447.50 242.87 52277.65 88888.00 2019-12-18 15:51:05.904 352 11447.47 242.86 52277.69 88888.00 2019-12-18 15:51:06.404 352 11447.44 242.85 52277.71 88888.00 2019-12-18 15:51:07.404 352 11447.45 242.86 52277.68 88888.00 2019-12-18 15:51:07.904 352 11447.41 242.87 52277.65 88888.00 2019-12-18 15:51:08.404 352 11447.35 242.83 52277.63 88888.00 2019-12-18 15:51:08.904 352 11447.31 242.80 52277.63 88888.00 2019-12-18 15:51:09.404 352 11447.33 242.79 52277.67 88888.00 2019-12-18 15:51:09.904 352 11447.38 242.72 52277.67 88888.00 2019-12-18 15:51:10.404 352 11447.34 242.67 52277.62 88888.00 2019-12-18 15:51:10.904 352 11447.26 242.67 52277.61 88888.00 2019-12-18 15:51:11.404 352 11447.25 242.66 52277.63 88888.00 2019-12-18 15:51:11.904 352 11447.25 242.62 52277.63 88888.00 2019-12-18 15:51:12.404 352 11447.23 242.57 52277.63 88888.00 2019-12-18 15:51:12.904 352 11447.21 242.55 52277.63 88888.00 2019-12-18 15:51:13.404 352 11447.16 242.51 52277.63 88888.00 2019-12-18 15:51:13.904 352 11447.20 242.52 52277.61 88888.00 2019-12-18 15:51:14.404 352 11447.25 242.47 52277.58 88888.00 2019-12-18 15:51:14.904 352 11447.22 242.42 52277.63 88888.00 2019-12-18 15:51:15.404 352 11447.22 242.40 52277.61 88888.00 2019-12-18 15:51:15.904 352 11447.22 242.39 52277.59 88888.00 2019-12-18 15:51:16.404 352 11447.18 242.40 52277.58 88888.00 2019-12-18 15:51:17.404 352 11447.17 242.43 52277.59 88888.00 2019-12-18 15:51:17.904 352 11447.16 242.43 52277.58 88888.00 2019-12-18 15:51:18.404 352 11447.06 242.45 52277.53 88888.00 2019-12-18 15:51:18.904 352 11447.03 242.39 52277.52 88888.00 2019-12-18 15:51:19.404 352 11447.03 242.39 52277.47 88888.00 2019-12-18 15:51:19.904 352 11446.98 242.45 52277.50 88888.00 2019-12-18 15:51:20.404 352 11447.03 242.49 52277.50 88888.00 2019-12-18 15:51:20.904 352 11447.05 242.48 52277.54 88888.00 2019-12-18 15:51:21.404 352 11447.06 242.41 52277.52 88888.00 2019-12-18 15:51:21.904 352 11447.03 242.41 52277.49 88888.00 2019-12-18 15:51:22.404 352 11447.00 242.48 52277.47 88888.00 2019-12-18 15:51:22.904 352 11446.96 242.46 52277.47 88888.00 2019-12-18 15:51:23.404 352 11446.97 242.46 52277.41 88888.00 2019-12-18 15:51:23.904 352 11446.92 242.43 52277.39 88888.00 2019-12-18 15:51:24.404 352 11446.95 242.45 52277.39 88888.00 2019-12-18 15:51:24.904 352 11446.97 242.45 52277.43 88888.00 2019-12-18 15:51:25.404 352 11447.01 242.48 52277.46 88888.00 2019-12-18 15:51:25.904 352 11447.04 242.51 52277.45 88888.00 2019-12-18 15:51:26.404 352 11447.05 242.50 52277.45 88888.00 2019-12-18 15:51:26.904 352 11447.08 242.51 52277.41 88888.00 2019-12-18 15:51:27.404 352 11447.14 242.49 52277.37 88888.00 2019-12-18 15:51:27.904 352 11447.15 242.50 52277.37 88888.00 2019-12-18 15:51:28.404 352 11447.17 242.50 52277.37 88888.00 2019-12-18 15:51:28.904 352 11447.21 242.50 52277.34 88888.00 2019-12-18 15:51:29.404 352 11447.22 242.52 52277.36 88888.00 2019-12-18 15:51:29.904 352 11447.23 242.54 52277.39 88888.00 2019-12-18 15:51:30.404 352 11447.22 242.51 52277.41 88888.00 2019-12-18 15:51:30.904 352 11447.25 242.50 52277.41 88888.00 2019-12-18 15:51:31.404 352 11447.32 242.51 52277.35 88888.00 2019-12-18 15:51:31.904 352 11447.39 242.54 52277.35 88888.00 2019-12-18 15:51:32.405 352 11447.39 242.52 52277.34 88888.00 2019-12-18 15:51:32.905 352 11447.45 242.50 52277.33 88888.00 2019-12-18 15:51:33.405 352 11447.50 242.51 52277.29 88888.00 2019-12-18 15:51:33.905 352 11447.51 242.51 52277.30 88888.00 2019-12-18 15:51:34.405 352 11447.54 242.52 52277.32 88888.00 2019-12-18 15:51:34.905 352 11447.59 242.55 52277.33 88888.00 2019-12-18 15:51:35.405 352 11447.60 242.57 52277.39 88888.00 2019-12-18 15:51:35.905 352 11447.60 242.57 52277.38 88888.00 2019-12-18 15:51:36.405 352 11447.60 242.60 52277.39 88888.00 2019-12-18 15:51:36.905 352 11447.65 242.59 52277.36 88888.00 2019-12-18 15:51:37.404 352 11447.68 242.60 52277.36 88888.00 2019-12-18 15:51:37.904 352 11447.62 242.59 52277.32 88888.00 2019-12-18 15:51:38.404 352 11447.59 242.57 52277.35 88888.00 2019-12-18 15:51:38.904 352 11447.57 242.58 52277.35 88888.00 2019-12-18 15:51:39.404 352 11447.60 242.60 52277.34 88888.00 2019-12-18 15:51:39.904 352 11447.64 242.61 52277.34 88888.00 2019-12-18 15:51:40.404 352 11447.62 242.58 52277.35 88888.00 2019-12-18 15:51:40.904 352 11447.61 242.54 52277.36 88888.00 2019-12-18 15:51:41.404 352 11447.57 242.55 52277.35 88888.00 2019-12-18 15:51:41.904 352 11447.49 242.58 52277.33 88888.00 2019-12-18 15:51:42.404 352 11447.48 242.60 52277.33 88888.00 2019-12-18 15:51:42.904 352 11447.50 242.60 52277.33 88888.00 2019-12-18 15:51:43.404 352 11447.50 242.59 52277.35 88888.00 2019-12-18 15:51:43.904 352 11447.50 242.55 52277.35 88888.00 2019-12-18 15:51:44.404 352 11447.45 242.55 52277.38 88888.00 2019-12-18 15:51:44.904 352 11447.44 242.55 52277.38 88888.00 2019-12-18 15:51:45.404 352 11447.45 242.56 52277.35 88888.00 2019-12-18 15:51:45.904 352 11447.43 242.55 52277.36 88888.00 2019-12-18 15:51:46.404 352 11447.50 242.54 52277.38 88888.00 2019-12-18 15:51:46.904 352 11447.51 242.57 52277.38 88888.00 2019-12-18 15:51:47.404 352 11447.49 242.57 52277.35 88888.00 2019-12-18 15:51:47.904 352 11447.53 242.56 52277.34 88888.00 2019-12-18 15:51:48.404 352 11447.51 242.54 52277.36 88888.00 2019-12-18 15:51:48.904 352 11447.58 242.55 52277.41 88888.00 2019-12-18 15:51:49.404 352 11447.61 242.51 52277.37 88888.00 2019-12-18 15:51:49.904 352 11447.66 242.54 52277.35 88888.00 2019-12-18 15:51:50.404 352 11447.69 242.56 52277.35 88888.00 2019-12-18 15:51:50.904 352 11447.77 242.61 52277.34 88888.00 2019-12-18 15:51:51.404 352 11447.76 242.66 52277.30 88888.00 2019-12-18 15:51:51.904 352 11447.73 242.68 52277.32 88888.00 2019-12-18 15:51:52.404 352 11447.77 242.66 52277.30 88888.00 2019-12-18 15:51:52.904 352 11447.80 242.66 52277.28 88888.00 2019-12-18 15:51:53.404 352 11447.80 242.66 52277.28 88888.00 2019-12-18 15:51:53.904 352 11447.78 242.67 52277.21 88888.00 2019-12-18 15:51:54.404 352 11447.87 242.69 52277.20 88888.00 2019-12-18 15:51:54.904 352 11447.88 242.68 52277.15 88888.00 2019-12-18 15:51:55.404 352 11447.86 242.72 52277.12 88888.00 2019-12-18 15:51:55.904 352 11447.84 242.78 52277.17 88888.00 2019-12-18 15:51:56.404 352 11447.87 242.83 52277.18 88888.00 2019-12-18 15:51:56.904 352 11447.86 242.80 52277.20 88888.00 2019-12-18 15:51:57.404 352 11447.86 242.80 52277.19 88888.00 2019-12-18 15:51:57.904 352 11447.87 242.81 52277.15 88888.00 2019-12-18 15:51:58.404 352 11447.89 242.80 52277.15 88888.00 2019-12-18 15:51:58.904 352 11447.92 242.77 52277.16 88888.00 2019-12-18 15:51:59.404 352 11447.94 242.75 52277.11 88888.00 2019-12-18 15:51:59.904 352 11447.94 242.77 52277.16 88888.00 2019-12-18 15:52:00.404 352 11447.96 242.83 52277.18 88888.00 2019-12-18 15:52:00.904 352 11447.95 242.81 52277.16 88888.00 2019-12-18 15:52:01.404 352 11447.97 242.86 52277.14 88888.00 2019-12-18 15:52:01.904 352 11448.02 242.86 52277.14 88888.00 2019-12-18 15:52:02.404 352 11448.00 242.83 52277.17 88888.00 2019-12-18 15:52:02.904 352 11448.02 242.81 52277.19 88888.00 2019-12-18 15:52:03.404 352 11448.04 242.79 52277.17 88888.00 2019-12-18 15:52:03.904 352 11448.01 242.78 52277.14 88888.00 2019-12-18 15:52:04.404 352 11447.99 242.79 52277.14 88888.00 2019-12-18 15:52:04.904 352 11448.03 242.85 52277.18 88888.00 2019-12-18 15:52:05.404 352 11448.03 242.88 52277.12 88888.00 2019-12-18 15:52:05.904 352 11448.03 242.86 52277.10 88888.00 2019-12-18 15:52:06.404 352 11448.05 242.84 52277.09 88888.00 2019-12-18 15:52:06.904 352 11448.08 242.88 52277.10 88888.00 2019-12-18 15:52:07.404 352 11448.05 242.93 52277.15 88888.00 2019-12-18 15:52:07.904 352 11448.06 242.91 52277.18 88888.00 2019-12-18 15:52:08.404 352 11448.11 242.93 52277.16 88888.00 2019-12-18 15:52:08.904 352 11448.13 242.95 52277.15 88888.00 2019-12-18 15:52:09.404 352 11448.17 242.97 52277.15 88888.00 2019-12-18 15:52:09.904 352 11448.13 243.03 52277.14 88888.00 2019-12-18 15:52:10.404 352 11448.14 243.04 52277.16 88888.00 2019-12-18 15:52:10.904 352 11448.18 243.03 52277.20 88888.00 2019-12-18 15:52:11.404 352 11448.20 243.05 52277.20 88888.00 2019-12-18 15:52:11.904 352 11448.19 243.08 52277.20 88888.00 2019-12-18 15:52:12.404 352 11448.13 243.13 52277.23 88888.00 2019-12-18 15:52:12.904 352 11448.15 243.22 52277.25 88888.00 2019-12-18 15:52:13.404 352 11448.13 243.30 52277.23 88888.00 2019-12-18 15:52:13.904 352 11448.09 243.30 52277.17 88888.00 2019-12-18 15:52:14.404 352 11448.06 243.30 52277.18 88888.00 2019-12-18 15:52:14.904 352 11448.11 243.32 52277.19 88888.00 2019-12-18 15:52:15.404 352 11448.19 243.36 52277.19 88888.00 2019-12-18 15:52:15.904 352 11448.17 243.36 52277.18 88888.00 2019-12-18 15:52:16.404 352 11448.13 243.38 52277.19 88888.00 2019-12-18 15:52:16.904 352 11448.15 243.42 52277.18 88888.00 2019-12-18 15:52:17.404 352 11448.17 243.43 52277.20 88888.00 2019-12-18 15:52:17.904 352 11448.13 243.41 52277.23 88888.00 2019-12-18 15:52:18.404 352 11448.18 243.39 52277.20 88888.00 2019-12-18 15:52:18.904 352 11448.19 243.37 52277.19 88888.00 2019-12-18 15:52:19.404 352 11448.20 243.36 52277.18 88888.00 2019-12-18 15:52:19.904 352 11448.24 243.37 52277.23 88888.00 2019-12-18 15:52:20.404 352 11448.23 243.33 52277.19 88888.00 2019-12-18 15:52:20.904 352 11448.27 243.30 52277.12 88888.00 2019-12-18 15:52:21.404 352 11448.28 243.27 52277.12 88888.00 2019-12-18 15:52:21.904 352 11448.30 243.25 52277.15 88888.00 2019-12-18 15:52:22.405 352 11448.28 243.23 52277.12 88888.00 2019-12-18 15:52:22.905 352 11448.32 243.20 52277.14 88888.00 2019-12-18 15:52:23.405 352 11448.29 243.18 52277.14 88888.00 2019-12-18 15:52:23.905 352 11448.31 243.16 52277.10 88888.00 2019-12-18 15:52:24.405 352 11448.36 243.06 52277.07 88888.00 2019-12-18 15:52:24.905 352 11448.33 243.04 52277.06 88888.00 2019-12-18 15:52:25.405 352 11448.35 243.03 52277.08 88888.00 2019-12-18 15:52:25.905 352 11448.36 243.01 52277.06 88888.00 2019-12-18 15:52:26.405 352 11448.37 243.00 52277.11 88888.00 2019-12-18 15:52:26.905 352 11448.37 242.97 52277.10 88888.00 2019-12-18 15:52:27.404 352 11448.31 242.94 52277.08 88888.00 2019-12-18 15:52:27.904 352 11448.28 242.94 52277.07 88888.00 2019-12-18 15:52:28.404 352 11448.28 242.97 52277.03 88888.00 2019-12-18 15:52:28.904 352 11448.29 242.91 52277.01 88888.00 2019-12-18 15:52:29.404 352 11448.28 242.88 52277.02 88888.00 2019-12-18 15:52:29.904 352 11448.30 242.93 52277.00 88888.00 2019-12-18 15:52:30.404 352 11448.37 242.98 52277.02 88888.00 2019-12-18 15:52:30.904 352 11448.37 242.95 52276.99 88888.00 2019-12-18 15:52:31.404 352 11448.40 242.94 52276.93 88888.00 2019-12-18 15:52:31.904 352 11448.40 242.97 52276.93 88888.00 2019-12-18 15:52:32.404 352 11448.38 243.00 52276.97 88888.00 2019-12-18 15:52:32.904 352 11448.47 243.06 52276.92 88888.00 2019-12-18 15:52:33.404 352 11448.49 243.04 52276.89 88888.00 2019-12-18 15:52:33.904 352 11448.53 243.12 52276.89 88888.00 2019-12-18 15:52:34.404 352 11448.55 243.15 52276.86 88888.00 2019-12-18 15:52:34.904 352 11448.56 243.15 52276.83 88888.00 2019-12-18 15:52:35.404 352 11448.62 243.25 52276.83 88888.00 2019-12-18 15:52:35.904 352 11448.67 243.25 52276.76 88888.00 2019-12-18 15:52:36.404 352 11448.68 243.23 52276.74 88888.00 2019-12-18 15:52:36.904 352 11448.67 243.29 52276.75 88888.00 2019-12-18 15:52:37.404 352 11448.71 243.34 52276.81 88888.00 2019-12-18 15:52:37.904 352 11448.78 243.39 52276.80 88888.00 2019-12-18 15:52:39.404 352 11448.85 243.54 52276.82 88888.00 2019-12-18 15:52:39.904 352 11448.91 243.58 52276.81 88888.00 2019-12-18 15:52:40.404 352 11448.96 243.64 52276.81 88888.00 2019-12-18 15:52:40.904 352 11448.94 243.63 52276.76 88888.00 2019-12-18 15:52:41.404 352 11448.97 243.65 52276.81 88888.00 2019-12-18 15:52:41.904 352 11448.98 243.70 52276.85 88888.00 2019-12-18 15:52:42.404 352 11449.03 243.73 52276.86 88888.00 2019-12-18 15:52:42.904 352 11449.05 243.78 52276.88 88888.00 2019-12-18 15:52:43.404 352 11449.08 243.78 52276.83 88888.00 2019-12-18 15:52:43.904 352 11449.10 243.80 52276.84 88888.00 2019-12-18 15:52:44.404 352 11449.13 243.82 52276.86 88888.00 2019-12-18 15:52:44.904 352 11449.17 243.81 52276.84 88888.00 2019-12-18 15:52:45.404 352 11449.20 243.85 52276.85 88888.00 2019-12-18 15:52:45.904 352 11449.26 243.90 52276.89 88888.00 2019-12-18 15:52:46.404 352 11449.27 243.87 52276.92 88888.00 2019-12-18 15:52:46.904 352 11449.26 243.90 52276.93 88888.00 2019-12-18 15:52:47.404 352 11449.27 243.91 52276.91 88888.00 2019-12-18 15:52:47.904 352 11449.29 243.92 52276.95 88888.00 2019-12-18 15:52:49.404 352 11449.37 243.91 52276.92 88888.00 2019-12-18 15:52:49.904 352 11449.38 243.87 52276.94 88888.00 2019-12-18 15:52:50.404 352 11449.43 243.91 52276.98 88888.00 2019-12-18 15:52:50.904 352 11449.41 243.88 52276.98 88888.00 2019-12-18 15:52:51.404 352 11449.35 243.86 52277.02 88888.00 2019-12-18 15:52:51.904 352 11449.33 243.86 52277.05 88888.00 2019-12-18 15:52:52.404 352 11449.34 243.86 52277.02 88888.00 2019-12-18 15:52:52.904 352 11449.36 243.86 52277.06 88888.00 2019-12-18 15:52:53.404 352 11449.34 243.86 52277.11 88888.00 2019-12-18 15:52:53.904 352 11449.31 243.91 52277.16 88888.00 2019-12-18 15:52:54.404 352 11449.29 243.88 52277.20 88888.00 2019-12-18 15:52:54.904 352 11449.31 243.85 52277.23 88888.00 2019-12-18 15:52:55.404 352 11449.29 243.88 52277.27 88888.00 2019-12-18 15:52:55.904 352 11449.24 243.90 52277.29 88888.00 2019-12-18 15:52:56.404 352 11449.24 243.90 52277.28 88888.00 2019-12-18 15:52:56.904 352 11449.25 243.90 52277.27 88888.00 2019-12-18 15:52:57.404 352 11449.23 243.92 52277.30 88888.00 2019-12-18 15:52:57.904 352 11449.18 243.90 52277.29 88888.00 2019-12-18 15:52:58.404 352 11449.20 243.88 52277.28 88888.00 2019-12-18 15:52:58.904 352 11449.18 243.85 52277.34 88888.00 2019-12-18 15:52:59.404 352 11449.19 243.88 52277.33 88888.00 2019-12-18 15:52:59.904 352 11449.22 243.83 52277.34 88888.00 2019-12-18 15:53:00.404 352 11449.23 243.84 52277.35 88888.00 2019-12-18 15:53:00.904 352 11449.23 243.85 52277.36 88888.00 2019-12-18 15:53:01.404 352 11449.22 243.77 52277.32 88888.00 2019-12-18 15:53:01.904 352 11449.14 243.83 52277.33 88888.00 2019-12-18 15:53:02.404 352 11449.10 243.90 52277.37 88888.00 2019-12-18 15:53:02.904 352 11449.05 243.86 52277.38 88888.00 2019-12-18 15:53:03.404 352 11449.09 243.81 52277.36 88888.00 2019-12-18 15:53:03.904 352 11449.14 243.82 52277.37 88888.00 2019-12-18 15:53:04.404 352 11449.09 243.85 52277.38 88888.00 2019-12-18 15:53:04.904 352 11449.10 243.83 52277.42 88888.00 2019-12-18 15:53:05.404 352 11449.13 243.81 52277.47 88888.00 2019-12-18 15:53:05.904 352 11449.10 243.83 52277.49 88888.00 2019-12-18 15:53:06.404 352 11449.10 243.85 52277.47 88888.00 2019-12-18 15:53:06.904 352 11449.07 243.82 52277.47 88888.00 2019-12-18 15:53:07.404 352 11449.09 243.83 52277.46 88888.00 2019-12-18 15:53:07.904 352 11449.09 243.88 52277.42 88888.00 2019-12-18 15:53:08.404 352 11449.08 243.90 52277.41 88888.00 2019-12-18 15:53:08.904 352 11449.06 243.87 52277.39 88888.00 2019-12-18 15:53:09.404 352 11449.10 243.91 52277.41 88888.00 2019-12-18 15:53:09.904 352 11449.07 243.87 52277.44 88888.00 2019-12-18 15:53:10.404 352 11449.02 243.90 52277.47 88888.00 2019-12-18 15:53:10.904 352 11448.98 243.90 52277.50 88888.00 2019-12-18 15:53:11.404 352 11448.98 243.92 52277.46 88888.00 2019-12-18 15:53:11.904 352 11448.98 243.92 52277.47 88888.00 2019-12-18 15:53:12.404 352 11448.94 243.97 52277.51 88888.00 2019-12-18 15:53:12.904 352 11448.98 243.97 52277.50 88888.00 2019-12-18 15:53:13.404 352 11448.97 243.95 52277.47 88888.00 2019-12-18 15:53:13.904 352 11448.98 243.91 52277.45 88888.00 2019-12-18 15:53:14.405 352 11448.92 243.92 52277.46 88888.00 2019-12-18 15:53:14.905 352 11448.94 243.96 52277.46 88888.00 2019-12-18 15:53:15.405 352 11449.02 243.95 52277.43 88888.00 2019-12-18 15:53:15.905 352 11448.97 244.01 52277.42 88888.00 2019-12-18 15:53:16.405 352 11448.92 244.00 52277.47 88888.00 2019-12-18 15:53:16.905 352 11448.88 243.98 52277.49 88888.00 2019-12-18 15:53:17.405 352 11448.89 244.00 52277.50 88888.00 2019-12-18 15:53:17.905 352 11448.90 243.97 52277.53 88888.00 2019-12-18 15:53:18.905 352 11448.83 243.98 52277.53 88888.00 2019-12-18 15:53:19.405 352 11448.79 244.03 52277.52 88888.00 2019-12-18 15:53:19.905 352 11448.80 244.05 52277.51 88888.00 2019-12-18 15:53:20.405 352 11448.79 244.02 52277.53 88888.00 2019-12-18 15:53:20.905 352 11448.76 243.98 52277.51 88888.00 2019-12-18 15:53:21.405 352 11448.82 244.01 52277.55 88888.00 2019-12-18 15:53:21.905 352 11448.84 244.02 52277.58 88888.00 2019-12-18 15:53:22.405 352 11448.76 244.01 52277.59 88888.00 2019-12-18 15:53:22.905 352 11448.72 244.06 52277.61 88888.00 2019-12-18 15:53:23.405 352 11448.71 244.05 52277.68 88888.00 2019-12-18 15:53:23.905 352 11448.70 244.06 52277.72 88888.00 2019-12-18 15:53:24.405 352 11448.68 244.09 52277.77 88888.00 2019-12-18 15:53:24.905 352 11448.67 244.11 52277.77 88888.00 2019-12-18 15:53:25.405 352 11448.66 244.07 52277.74 88888.00 2019-12-18 15:53:25.905 352 11448.62 244.05 52277.76 88888.00 2019-12-18 15:53:26.905 352 11448.56 244.03 52277.73 88888.00 2019-12-18 15:53:27.405 352 11448.57 244.05 52277.74 88888.00 2019-12-18 15:53:27.905 352 11448.57 244.04 52277.78 88888.00 2019-12-18 15:53:28.405 352 11448.53 244.00 52277.80 88888.00 2019-12-18 15:53:28.905 352 11448.46 243.97 52277.79 88888.00 2019-12-18 15:53:29.405 352 11448.46 243.97 52277.78 88888.00 2019-12-18 15:53:29.905 352 11448.48 243.96 52277.81 88888.00 2019-12-18 15:53:30.405 352 11448.47 243.92 52277.85 88888.00 2019-12-18 15:53:30.905 352 11448.44 243.92 52277.83 88888.00 2019-12-18 15:53:31.405 352 11448.43 243.90 52277.82 88888.00 2019-12-18 15:53:31.905 352 11448.37 243.87 52277.83 88888.00 2019-12-18 15:53:32.405 352 11448.36 243.82 52277.86 88888.00 2019-12-18 15:53:32.905 352 11448.37 243.82 52277.83 88888.00 2019-12-18 15:53:33.405 352 11448.33 243.78 52277.87 88888.00 2019-12-18 15:53:33.905 352 11448.35 243.71 52277.88 88888.00 2019-12-18 15:53:34.405 352 11448.30 243.67 52277.87 88888.00 2019-12-18 15:53:34.905 352 11448.24 243.70 52277.87 88888.00 2019-12-18 15:53:35.405 352 11448.20 243.70 52277.82 88888.00 2019-12-18 15:53:35.905 352 11448.22 243.65 52277.85 88888.00 2019-12-18 15:53:36.405 352 11448.17 243.64 52277.88 88888.00 2019-12-18 15:53:36.905 352 11448.15 243.62 52277.87 88888.00 2019-12-18 15:53:37.405 352 11448.11 243.59 52277.92 88888.00 2019-12-18 15:53:37.905 352 11448.09 243.55 52277.89 88888.00 2019-12-18 15:53:38.405 352 11448.08 243.54 52277.83 88888.00 2019-12-18 15:53:38.905 352 11448.05 243.53 52277.82 88888.00 2019-12-18 15:53:39.405 352 11448.03 243.55 52277.86 88888.00 2019-12-18 15:53:39.905 352 11448.01 243.53 52277.87 88888.00 2019-12-18 15:53:40.405 352 11448.02 243.53 52277.85 88888.00 2019-12-18 15:53:40.905 352 11448.01 243.55 52277.87 88888.00 2019-12-18 15:53:41.405 352 11447.96 243.57 52277.91 88888.00 2019-12-18 15:53:41.905 352 11447.92 243.55 52277.88 88888.00 2019-12-18 15:53:42.405 352 11447.89 243.52 52277.83 88888.00 2019-12-18 15:53:42.905 352 11447.91 243.54 52277.82 88888.00 2019-12-18 15:53:43.405 352 11447.92 243.57 52277.85 88888.00 2019-12-18 15:53:43.905 352 11447.88 243.57 52277.83 88888.00 2019-12-18 15:53:44.405 352 11447.78 243.56 52277.83 88888.00 2019-12-18 15:53:44.905 352 11447.77 243.54 52277.85 88888.00 2019-12-18 15:53:45.405 352 11447.77 243.51 52277.87 88888.00 2019-12-18 15:53:45.905 352 11447.75 243.55 52277.87 88888.00 2019-12-18 15:53:46.405 352 11447.71 243.57 52277.82 88888.00 2019-12-18 15:53:46.905 352 11447.67 243.51 52277.86 88888.00 2019-12-18 15:53:47.405 352 11447.69 243.52 52277.89 88888.00 2019-12-18 15:53:47.905 352 11447.69 243.55 52277.90 88888.00 2019-12-18 15:53:48.405 352 11447.68 243.48 52277.95 88888.00 2019-12-18 15:53:48.905 352 11447.66 243.48 52277.97 88888.00 2019-12-18 15:53:49.405 352 11447.62 243.51 52277.92 88888.00 2019-12-18 15:53:49.905 352 11447.57 243.48 52277.86 88888.00 2019-12-18 15:53:50.405 352 11447.57 243.48 52277.90 88888.00 2019-12-18 15:53:50.905 352 11447.57 243.49 52277.92 88888.00 2019-12-18 15:53:51.405 352 11447.59 243.51 52277.90 88888.00 2019-12-18 15:53:51.906 352 11447.53 243.51 52277.90 88888.00 2019-12-18 15:53:52.406 352 11447.50 243.47 52277.92 88888.00 2019-12-18 15:53:52.906 352 11447.47 243.46 52277.90 88888.00 2019-12-18 15:53:53.406 352 11447.45 243.49 52277.90 88888.00 2019-12-18 15:53:53.906 352 11447.41 243.46 52277.92 88888.00 2019-12-18 15:53:54.406 352 11447.39 243.45 52277.95 88888.00 2019-12-18 15:53:54.906 352 11447.40 243.45 52277.96 88888.00 2019-12-18 15:53:55.406 352 11447.39 243.45 52277.99 88888.00 2019-12-18 15:53:55.906 352 11447.35 243.44 52278.02 88888.00 2019-12-18 15:53:56.406 352 11447.32 243.38 52278.03 88888.00 2019-12-18 15:53:56.905 352 11447.31 243.41 52278.05 88888.00 2019-12-18 15:53:57.405 352 11447.29 243.46 52278.06 88888.00 2019-12-18 15:53:57.905 352 11447.20 243.45 52278.08 88888.00 2019-12-18 15:53:58.405 352 11447.14 243.42 52278.06 88888.00 2019-12-18 15:53:58.905 352 11447.15 243.43 52277.99 88888.00 2019-12-18 15:53:59.405 352 11447.14 243.39 52277.99 88888.00 2019-12-18 15:54:00.405 352 11447.10 243.35 52277.98 88888.00 2019-12-18 15:54:00.905 352 11447.06 243.35 52277.99 88888.00 2019-12-18 15:54:01.405 352 11447.01 243.33 52278.00 88888.00 2019-12-18 15:54:01.905 352 11446.97 243.28 52277.99 88888.00 2019-12-18 15:54:02.405 352 11446.98 243.29 52277.97 88888.00 2019-12-18 15:54:02.905 352 11446.98 243.30 52277.96 88888.00 2019-12-18 15:54:03.405 352 11446.98 243.26 52277.95 88888.00 2019-12-18 15:54:03.905 352 11446.97 243.25 52277.95 88888.00 2019-12-18 15:54:04.405 352 11446.92 243.24 52277.97 88888.00 2019-12-18 15:54:04.905 352 11446.85 243.20 52277.96 88888.00 2019-12-18 15:54:05.405 352 11446.86 243.18 52277.92 88888.00 2019-12-18 15:54:05.905 352 11446.89 243.22 52277.92 88888.00 2019-12-18 15:54:06.405 352 11446.90 243.17 52277.90 88888.00 2019-12-18 15:54:06.905 352 11446.91 243.14 52277.87 88888.00 2019-12-18 15:54:07.405 352 11446.92 243.16 52277.87 88888.00 2019-12-18 15:54:07.905 352 11446.88 243.16 52277.88 88888.00 2019-12-18 15:54:08.405 352 11446.87 243.13 52277.83 88888.00 2019-12-18 15:54:08.905 352 11446.87 243.09 52277.82 88888.00 2019-12-18 15:54:09.405 352 11446.83 243.06 52277.80 88888.00 2019-12-18 15:54:09.905 352 11446.79 243.07 52277.83 88888.00 2019-12-18 15:54:10.405 352 11446.79 243.07 52277.82 88888.00 2019-12-18 15:54:10.905 352 11446.74 243.09 52277.78 88888.00 2019-12-18 15:54:11.405 352 11446.72 243.12 52277.79 88888.00 2019-12-18 15:54:11.905 352 11446.71 243.09 52277.79 88888.00 2019-12-18 15:54:12.405 352 11446.75 243.05 52277.77 88888.00 2019-12-18 15:54:12.905 352 11446.74 243.01 52277.74 88888.00 2019-12-18 15:54:13.405 352 11446.66 243.03 52277.78 88888.00 2019-12-18 15:54:13.905 352 11446.62 243.03 52277.78 88888.00 2019-12-18 15:54:14.405 352 11446.60 242.97 52277.78 88888.00 2019-12-18 15:54:14.905 352 11446.57 242.93 52277.77 88888.00 2019-12-18 15:54:15.405 352 11446.52 242.90 52277.76 88888.00 2019-12-18 15:54:15.905 352 11446.55 242.88 52277.72 88888.00 2019-12-18 15:54:16.405 352 11446.60 242.86 52277.68 88888.00 2019-12-18 15:54:16.905 352 11446.57 242.84 52277.72 88888.00 2019-12-18 15:54:17.405 352 11446.57 242.83 52277.72 88888.00 2019-12-18 15:54:17.905 352 11446.61 242.86 52277.71 88888.00 2019-12-18 15:54:18.405 352 11446.57 242.83 52277.72 88888.00 2019-12-18 15:54:18.905 352 11446.52 242.77 52277.71 88888.00 2019-12-18 15:54:19.405 352 11446.55 242.74 52277.65 88888.00 2019-12-18 15:54:20.405 352 11446.52 242.80 52277.72 88888.00 2019-12-18 15:54:20.905 352 11446.51 242.76 52277.71 88888.00 2019-12-18 15:54:21.405 352 11446.50 242.69 52277.67 88888.00 2019-12-18 15:54:21.905 352 11446.55 242.67 52277.67 88888.00 2019-12-18 15:54:22.405 352 11446.57 242.66 52277.64 88888.00 2019-12-18 15:54:22.905 352 11446.52 242.69 52277.63 88888.00 2019-12-18 15:54:23.405 352 11446.56 242.62 52277.63 88888.00 2019-12-18 15:54:23.905 352 11446.54 242.57 52277.62 88888.00 2019-12-18 15:54:24.405 352 11446.52 242.56 52277.62 88888.00 2019-12-18 15:54:24.905 352 11446.53 242.58 52277.60 88888.00 2019-12-18 15:54:25.405 352 11446.56 242.57 52277.62 88888.00 2019-12-18 15:54:25.905 352 11446.59 242.50 52277.58 88888.00 2019-12-18 15:54:26.405 352 11446.56 242.49 52277.60 88888.00 2019-12-18 15:54:26.905 352 11446.57 242.52 52277.56 88888.00 2019-12-18 15:54:27.405 352 11446.56 242.51 52277.53 88888.00 2019-12-18 15:54:27.905 352 11446.56 242.52 52277.56 88888.00 2019-12-18 15:54:28.405 352 11446.61 242.51 52277.58 88888.00 2019-12-18 15:54:28.905 352 11446.62 242.52 52277.61 88888.00 2019-12-18 15:54:29.405 352 11446.64 242.52 52277.58 88888.00 2019-12-18 15:54:29.905 352 11446.66 242.46 52277.60 88888.00 2019-12-18 15:54:30.405 352 11446.65 242.45 52277.56 88888.00 2019-12-18 15:54:30.905 352 11446.60 242.48 52277.53 88888.00 2019-12-18 15:54:31.405 352 11446.61 242.49 52277.53 88888.00 2019-12-18 15:54:31.905 352 11446.69 242.52 52277.53 88888.00 2019-12-18 15:54:32.405 352 11446.74 242.49 52277.51 88888.00 2019-12-18 15:54:32.905 352 11446.77 242.45 52277.46 88888.00 2019-12-18 15:54:33.405 352 11446.78 242.40 52277.46 88888.00 2019-12-18 15:54:33.905 352 11446.75 242.39 52277.44 88888.00 2019-12-18 15:54:34.405 352 11446.77 242.39 52277.42 88888.00 2019-12-18 15:54:34.905 352 11446.69 242.38 52277.41 88888.00 2019-12-18 15:54:35.405 352 11446.65 242.36 52277.44 88888.00 2019-12-18 15:54:35.905 352 11446.73 242.36 52277.47 88888.00 2019-12-18 15:54:36.405 352 11446.77 242.35 52277.46 88888.00 2019-12-18 15:54:36.905 352 11446.74 242.33 52277.41 88888.00 2019-12-18 15:54:37.405 352 11446.77 242.31 52277.35 88888.00 2019-12-18 15:54:37.905 352 11446.81 242.31 52277.30 88888.00 2019-12-18 15:54:38.405 352 11446.87 242.27 52277.33 88888.00 2019-12-18 15:54:38.905 352 11446.87 242.25 52277.38 88888.00 2019-12-18 15:54:39.405 352 11446.87 242.23 52277.36 88888.00 2019-12-18 15:54:39.905 352 11446.83 242.19 52277.36 88888.00 2019-12-18 15:54:40.405 352 11446.85 242.21 52277.35 88888.00 2019-12-18 15:54:40.905 352 11446.81 242.25 52277.32 88888.00 2019-12-18 15:54:41.405 352 11446.80 242.22 52277.32 88888.00 2019-12-18 15:54:41.905 352 11446.87 242.21 52277.32 88888.00 2019-12-18 15:54:42.405 352 11446.91 242.15 52277.29 88888.00 2019-12-18 15:54:42.905 352 11446.95 242.19 52277.29 88888.00 2019-12-18 15:54:43.405 352 11446.95 242.20 52277.23 88888.00 2019-12-18 15:54:43.905 352 11446.91 242.13 52277.25 88888.00 2019-12-18 15:54:44.405 352 11446.94 242.12 52277.25 88888.00 2019-12-18 15:54:44.905 352 11446.92 242.16 52277.23 88888.00 2019-12-18 15:54:45.406 352 11446.91 242.16 52277.23 88888.00 2019-12-18 15:54:45.906 352 11446.92 242.13 52277.20 88888.00 2019-12-18 15:54:46.406 352 11446.95 242.17 52277.23 88888.00 2019-12-18 15:54:46.906 352 11446.97 242.13 52277.25 88888.00 2019-12-18 15:54:47.406 352 11446.99 242.09 52277.24 88888.00 2019-12-18 15:54:47.906 352 11446.97 242.00 52277.19 88888.00 2019-12-18 15:54:48.406 352 11446.98 242.00 52277.16 88888.00 2019-12-18 15:54:48.906 352 11447.05 242.08 52277.17 88888.00 2019-12-18 15:54:49.406 352 11447.12 242.02 52277.17 88888.00 2019-12-18 15:54:49.906 352 11447.15 242.02 52277.11 88888.00 2019-12-18 15:54:50.405 352 11447.15 242.06 52277.11 88888.00 2019-12-18 15:54:50.905 352 11447.20 242.04 52277.06 88888.00 2019-12-18 15:54:51.405 352 11447.21 242.00 52277.02 88888.00 2019-12-18 15:54:51.905 352 11447.22 241.99 52277.08 88888.00 2019-12-18 15:54:52.405 352 11447.22 241.98 52277.11 88888.00 2019-12-18 15:54:52.905 352 11447.25 241.99 52277.10 88888.00 2019-12-18 15:54:53.405 352 11447.27 242.02 52277.10 88888.00 2019-12-18 15:54:53.905 352 11447.34 242.00 52277.06 88888.00 2019-12-18 15:54:54.405 352 11447.43 241.96 52277.03 88888.00 2019-12-18 15:54:54.905 352 11447.49 241.94 52277.02 88888.00 2019-12-18 15:54:55.405 352 11447.52 241.94 52277.00 88888.00 2019-12-18 15:54:55.905 352 11447.64 241.97 52277.02 88888.00 2019-12-18 15:54:56.405 352 11447.65 241.97 52277.02 88888.00 2019-12-18 15:54:56.905 352 11447.66 241.94 52277.05 88888.00 2019-12-18 15:54:57.405 352 11447.76 241.96 52277.02 88888.00 2019-12-18 15:54:57.905 352 11447.82 241.96 52276.99 88888.00 2019-12-18 15:54:58.405 352 11447.82 241.94 52276.97 88888.00 2019-12-18 15:54:58.905 352 11447.86 242.00 52276.94 88888.00 2019-12-18 15:54:59.405 352 11447.88 242.01 52276.97 88888.00 2019-12-18 15:54:59.905 352 11447.94 241.98 52276.98 88888.00 2019-12-18 15:55:00.405 352 11447.97 242.00 52276.97 88888.00 2019-12-18 15:55:00.905 352 11448.00 242.03 52276.99 88888.00 2019-12-18 15:55:01.405 352 11448.00 242.03 52277.02 88888.00 2019-12-18 15:55:01.905 352 11448.08 242.02 52277.08 88888.00 2019-12-18 15:55:02.405 352 11448.08 242.02 52277.07 88888.00 2019-12-18 15:55:02.905 352 11448.06 242.08 52277.07 88888.00 2019-12-18 15:55:03.405 352 11448.06 242.10 52277.07 88888.00 2019-12-18 15:55:03.905 352 11448.05 242.10 52277.09 88888.00 2019-12-18 15:55:04.405 352 11448.04 242.12 52277.10 88888.00 2019-12-18 15:55:04.905 352 11448.08 242.11 52277.12 88888.00 2019-12-18 15:55:05.405 352 11448.10 242.12 52277.17 88888.00 2019-12-18 15:55:05.905 352 11448.08 242.15 52277.17 88888.00 2019-12-18 15:55:06.405 352 11448.04 242.16 52277.16 88888.00 2019-12-18 15:55:06.905 352 11448.06 242.15 52277.14 88888.00 2019-12-18 15:55:07.405 352 11448.06 242.19 52277.15 88888.00 2019-12-18 15:55:07.905 352 11448.05 242.18 52277.16 88888.00 2019-12-18 15:55:08.405 352 11448.05 242.19 52277.12 88888.00 2019-12-18 15:55:08.905 352 11448.04 242.19 52277.09 88888.00 2019-12-18 15:55:09.405 352 11448.06 242.21 52277.10 88888.00 2019-12-18 15:55:09.905 352 11448.02 242.23 52277.11 88888.00 2019-12-18 15:55:10.405 352 11448.00 242.27 52277.09 88888.00 2019-12-18 15:55:10.905 352 11448.01 242.28 52277.09 88888.00 2019-12-18 15:55:11.405 352 11448.05 242.23 52277.09 88888.00 2019-12-18 15:55:11.905 352 11448.06 242.29 52277.10 88888.00 2019-12-18 15:55:12.405 352 11448.05 242.31 52277.09 88888.00 2019-12-18 15:55:12.905 352 11448.04 242.31 52277.11 88888.00 2019-12-18 15:55:13.405 352 11448.08 242.31 52277.14 88888.00 2019-12-18 15:55:13.905 352 11448.06 242.33 52277.12 88888.00 2019-12-18 15:55:14.405 352 11448.05 242.33 52277.10 88888.00 2019-12-18 15:55:14.905 352 11448.10 242.39 52277.09 88888.00 2019-12-18 15:55:15.405 352 11448.13 242.32 52277.11 88888.00 2019-12-18 15:55:15.905 352 11448.15 242.37 52277.08 88888.00 2019-12-18 15:55:16.405 352 11448.17 242.42 52277.05 88888.00 2019-12-18 15:55:16.905 352 11448.13 242.39 52277.11 88888.00 2019-12-18 15:55:17.405 352 11448.12 242.39 52277.12 88888.00 2019-12-18 15:55:17.905 352 11448.13 242.42 52277.12 88888.00 2019-12-18 15:55:18.405 352 11448.12 242.47 52277.15 88888.00 2019-12-18 15:55:18.905 352 11448.14 242.45 52277.16 88888.00 2019-12-18 15:55:19.405 352 11448.13 242.40 52277.16 88888.00 2019-12-18 15:55:19.905 352 11448.13 242.37 52277.18 88888.00 2019-12-18 15:55:20.405 352 11448.15 242.38 52277.16 88888.00 2019-12-18 15:55:20.905 352 11448.12 242.43 52277.14 88888.00 2019-12-18 15:55:21.905 352 11448.15 242.45 52277.18 88888.00 2019-12-18 15:55:22.405 352 11448.15 242.49 52277.17 88888.00 2019-12-18 15:55:22.905 352 11448.13 242.51 52277.15 88888.00 2019-12-18 15:55:23.405 352 11448.17 242.49 52277.10 88888.00 2019-12-18 15:55:23.905 352 11448.11 242.48 52277.10 88888.00 2019-12-18 15:55:24.405 352 11448.12 242.49 52277.15 88888.00 2019-12-18 15:55:24.905 352 11448.17 242.51 52277.19 88888.00 2019-12-18 15:55:25.405 352 11448.18 242.49 52277.20 88888.00 2019-12-18 15:55:25.905 352 11448.18 242.48 52277.21 88888.00 2019-12-18 15:55:26.405 352 11448.17 242.47 52277.21 88888.00 2019-12-18 15:55:26.906 352 11448.15 242.48 52277.25 88888.00 2019-12-18 15:55:27.406 352 11448.11 242.43 52277.26 88888.00 2019-12-18 15:55:27.906 352 11448.06 242.43 52277.21 88888.00 2019-12-18 15:55:28.406 352 11448.08 242.41 52277.20 88888.00 2019-12-18 15:55:28.906 352 11448.11 242.33 52277.23 88888.00 2019-12-18 15:55:29.406 352 11448.12 242.32 52277.26 88888.00 2019-12-18 15:55:29.906 352 11448.08 242.33 52277.28 88888.00 2019-12-18 15:55:30.406 352 11448.06 242.36 52277.26 88888.00 2019-12-18 15:55:30.906 352 11448.03 242.36 52277.28 88888.00 2019-12-18 15:55:31.905 352 11448.00 242.39 52277.35 88888.00 2019-12-18 15:55:32.405 352 11447.93 242.39 52277.37 88888.00 2019-12-18 15:55:32.905 352 11447.93 242.32 52277.33 88888.00 2019-12-18 15:55:33.405 352 11447.92 242.33 52277.30 88888.00 2019-12-18 15:55:33.905 352 11447.87 242.36 52277.30 88888.00 2019-12-18 15:55:34.405 352 11447.84 242.36 52277.33 88888.00 2019-12-18 15:55:34.905 352 11447.88 242.38 52277.36 88888.00 2019-12-18 15:55:35.405 352 11447.83 242.46 52277.37 88888.00 2019-12-18 15:55:35.905 352 11447.75 242.50 52277.38 88888.00 2019-12-18 15:55:36.405 352 11447.75 242.48 52277.37 88888.00 2019-12-18 15:55:36.906 352 11447.74 242.47 52277.42 88888.00 2019-12-18 15:55:37.406 352 11447.70 242.48 52277.43 88888.00 2019-12-18 15:55:37.906 352 11447.68 242.43 52277.47 88888.00 2019-12-18 15:55:38.406 352 11447.60 242.47 52277.52 88888.00 2019-12-18 15:55:38.906 352 11447.57 242.50 52277.52 88888.00 2019-12-18 15:55:39.406 352 11447.57 242.54 52277.52 88888.00 2019-12-18 15:55:39.906 352 11447.52 242.50 52277.53 88888.00 2019-12-18 15:55:40.406 352 11447.51 242.56 52277.55 88888.00 2019-12-18 15:55:40.906 352 11447.50 242.62 52277.56 88888.00 2019-12-18 15:55:42.406 352 11447.41 242.65 52277.53 88888.00 2019-12-18 15:55:42.906 352 11447.39 242.71 52277.52 88888.00 2019-12-18 15:55:43.406 352 11447.35 242.76 52277.58 88888.00 2019-12-18 15:55:43.906 352 11447.35 242.72 52277.61 88888.00 2019-12-18 15:55:44.406 352 11447.32 242.75 52277.60 88888.00 2019-12-18 15:55:44.906 352 11447.32 242.80 52277.59 88888.00 2019-12-18 15:55:45.406 352 11447.32 242.83 52277.58 88888.00 2019-12-18 15:55:45.906 352 11447.33 242.81 52277.55 88888.00 2019-12-18 15:55:46.406 352 11447.35 242.79 52277.59 88888.00 2019-12-18 15:55:46.906 352 11447.32 242.81 52277.61 88888.00 2019-12-18 15:55:47.405 352 11447.26 242.87 52277.63 88888.00 2019-12-18 15:55:47.905 352 11447.23 242.93 52277.65 88888.00 2019-12-18 15:55:48.405 352 11447.17 242.94 52277.64 88888.00 2019-12-18 15:55:48.905 352 11447.17 242.88 52277.60 88888.00 2019-12-18 15:55:49.405 352 11447.15 242.86 52277.54 88888.00 2019-12-18 15:55:49.905 352 11447.15 242.87 52277.59 88888.00 2019-12-18 15:55:50.405 352 11447.17 242.90 52277.61 88888.00 2019-12-18 15:55:50.905 352 11447.12 242.93 52277.59 88888.00 2019-12-18 15:55:51.906 352 11447.05 242.83 52277.58 88888.00 2019-12-18 15:55:52.406 352 11447.00 242.84 52277.61 88888.00 2019-12-18 15:55:52.906 352 11446.98 242.81 52277.64 88888.00 2019-12-18 15:55:53.406 352 11446.99 242.83 52277.65 88888.00 2019-12-18 15:55:53.906 352 11446.92 242.80 52277.67 88888.00 2019-12-18 15:55:54.406 352 11446.90 242.79 52277.74 88888.00 2019-12-18 15:55:54.906 352 11446.85 242.77 52277.78 88888.00 2019-12-18 15:55:55.406 352 11446.78 242.79 52277.74 88888.00 2019-12-18 15:55:55.906 352 11446.73 242.75 52277.74 88888.00 2019-12-18 15:55:56.406 352 11446.68 242.76 52277.79 88888.00 2019-12-18 15:55:56.906 352 11446.63 242.75 52277.80 88888.00 2019-12-18 15:55:57.406 352 11446.59 242.75 52277.81 88888.00 2019-12-18 15:55:57.906 352 11446.55 242.74 52277.82 88888.00 2019-12-18 15:55:58.406 352 11446.56 242.72 52277.80 88888.00 2019-12-18 15:55:58.906 352 11446.52 242.68 52277.80 88888.00 2019-12-18 15:55:59.406 352 11446.48 242.69 52277.81 88888.00 2019-12-18 15:55:59.906 352 11446.43 242.68 52277.82 88888.00 2019-12-18 15:56:00.406 352 11446.40 242.64 52277.83 88888.00 2019-12-18 15:56:00.906 352 11446.40 242.58 52277.86 88888.00 2019-12-18 15:56:01.406 352 11446.42 242.64 52277.85 88888.00 2019-12-18 15:56:01.906 352 11446.42 242.66 52277.85 88888.00 2019-12-18 15:56:02.406 352 11446.45 242.68 52277.87 88888.00 2019-12-18 15:56:02.906 352 11446.42 242.71 52277.87 88888.00 2019-12-18 15:56:03.406 352 11446.38 242.70 52277.86 88888.00 2019-12-18 15:56:03.906 352 11446.33 242.68 52277.80 88888.00 2019-12-18 15:56:04.406 352 11446.33 242.69 52277.79 88888.00 2019-12-18 15:56:04.906 352 11446.33 242.71 52277.80 88888.00 2019-12-18 15:56:05.406 352 11446.27 242.70 52277.83 88888.00 2019-12-18 15:56:05.906 352 11446.26 242.70 52277.83 88888.00 2019-12-18 15:56:06.406 352 11446.21 242.71 52277.78 88888.00 2019-12-18 15:56:06.906 352 11446.21 242.70 52277.76 88888.00 2019-12-18 15:56:07.406 352 11446.19 242.68 52277.74 88888.00 2019-12-18 15:56:07.906 352 11446.17 242.64 52277.74 88888.00 2019-12-18 15:56:08.406 352 11446.17 242.60 52277.76 88888.00 2019-12-18 15:56:08.906 352 11446.22 242.64 52277.74 88888.00 2019-12-18 15:56:09.906 352 11446.20 242.64 52277.74 88888.00 2019-12-18 15:56:10.406 352 11446.20 242.65 52277.77 88888.00 2019-12-18 15:56:10.906 352 11446.20 242.67 52277.80 88888.00 2019-12-18 15:56:11.406 352 11446.21 242.61 52277.76 88888.00 2019-12-18 15:56:11.906 352 11446.20 242.59 52277.70 88888.00 2019-12-18 15:56:12.406 352 11446.18 242.61 52277.69 88888.00 2019-12-18 15:56:12.906 352 11446.20 242.61 52277.72 88888.00 2019-12-18 15:56:13.406 352 11446.22 242.58 52277.72 88888.00 2019-12-18 15:56:13.906 352 11446.21 242.59 52277.73 88888.00 2019-12-18 15:56:14.406 352 11446.17 242.57 52277.77 88888.00 2019-12-18 15:56:14.906 352 11446.13 242.57 52277.74 88888.00 2019-12-18 15:56:15.406 352 11446.12 242.57 52277.73 88888.00 2019-12-18 15:56:15.906 352 11446.15 242.59 52277.72 88888.00 2019-12-18 15:56:16.406 352 11446.10 242.59 52277.69 88888.00 2019-12-18 15:56:16.906 352 11446.08 242.56 52277.65 88888.00 2019-12-18 15:56:17.406 352 11446.09 242.54 52277.68 88888.00 2019-12-18 15:56:17.906 352 11446.06 242.57 52277.68 88888.00 2019-12-18 15:56:18.406 352 11446.02 242.51 52277.71 88888.00 2019-12-18 15:56:18.906 352 11446.02 242.52 52277.70 88888.00 2019-12-18 15:56:19.406 352 11446.02 242.48 52277.69 88888.00 2019-12-18 15:56:19.906 352 11445.99 242.48 52277.71 88888.00 2019-12-18 15:56:20.406 352 11445.99 242.45 52277.74 88888.00 2019-12-18 15:56:20.906 352 11445.99 242.39 52277.73 88888.00 2019-12-18 15:56:21.406 352 11445.94 242.33 52277.73 88888.00 2019-12-18 15:56:21.906 352 11445.94 242.30 52277.74 88888.00 2019-12-18 15:56:22.406 352 11445.96 242.28 52277.71 88888.00 2019-12-18 15:56:22.906 352 11445.95 242.21 52277.71 88888.00 2019-12-18 15:56:23.406 352 11445.87 242.15 52277.73 88888.00 2019-12-18 15:56:23.906 352 11445.81 242.15 52277.69 88888.00 2019-12-18 15:56:24.406 352 11445.81 242.10 52277.74 88888.00 2019-12-18 15:56:24.906 352 11445.82 242.08 52277.74 88888.00 2019-12-18 15:56:25.406 352 11445.77 242.08 52277.72 88888.00 2019-12-18 15:56:25.906 352 11445.69 242.07 52277.71 88888.00 2019-12-18 15:56:26.406 352 11445.66 242.06 52277.70 88888.00 2019-12-18 15:56:26.906 352 11445.64 242.09 52277.68 88888.00 2019-12-18 15:56:27.406 352 11445.59 242.09 52277.65 88888.00 2019-12-18 15:56:27.906 352 11445.57 242.09 52277.67 88888.00 2019-12-18 15:56:28.406 352 11445.55 242.09 52277.68 88888.00 2019-12-18 15:56:28.906 352 11445.48 242.07 52277.68 88888.00 2019-12-18 15:56:29.406 352 11445.42 242.10 52277.65 88888.00 2019-12-18 15:56:29.906 352 11445.42 242.08 52277.63 88888.00 2019-12-18 15:56:30.406 352 11445.42 242.07 52277.60 88888.00 2019-12-18 15:56:30.906 352 11445.42 242.08 52277.55 88888.00 2019-12-18 15:56:31.406 352 11445.45 242.10 52277.54 88888.00 2019-12-18 15:56:31.906 352 11445.46 242.12 52277.52 88888.00 2019-12-18 15:56:32.406 352 11445.46 242.16 52277.52 88888.00 2019-12-18 15:56:33.407 352 11445.49 242.12 52277.50 88888.00 2019-12-18 15:56:33.907 352 11445.51 242.12 52277.49 88888.00 2019-12-18 15:56:34.407 352 11445.52 242.09 52277.50 88888.00 2019-12-18 15:56:34.907 352 11445.54 242.07 52277.47 88888.00 2019-12-18 15:56:35.407 352 11445.60 242.06 52277.46 88888.00 2019-12-18 15:56:35.907 352 11445.66 242.06 52277.43 88888.00 2019-12-18 15:56:36.407 352 11445.71 242.03 52277.39 88888.00 2019-12-18 15:56:36.907 352 11445.76 241.94 52277.38 88888.00 2019-12-18 15:56:37.407 352 11445.84 241.90 52277.39 88888.00 2019-12-18 15:56:37.907 352 11445.89 241.94 52277.39 88888.00 2019-12-18 15:56:38.406 352 11445.93 241.93 52277.39 88888.00 2019-12-18 15:56:38.906 352 11446.01 241.89 52277.35 88888.00 2019-12-18 15:56:39.406 352 11446.07 241.88 52277.35 88888.00 2019-12-18 15:56:39.906 352 11446.10 241.87 52277.33 88888.00 2019-12-18 15:56:40.406 352 11446.11 241.82 52277.34 88888.00 2019-12-18 15:56:40.906 352 11446.16 241.80 52277.38 88888.00 2019-12-18 15:56:41.406 352 11446.25 241.77 52277.37 88888.00 2019-12-18 15:56:41.906 352 11446.27 241.73 52277.37 88888.00 2019-12-18 15:56:42.406 352 11446.24 241.70 52277.35 88888.00 2019-12-18 15:56:43.406 352 11446.30 241.70 52277.41 88888.00 2019-12-18 15:56:43.906 352 11446.34 241.69 52277.39 88888.00 2019-12-18 15:56:44.406 352 11446.29 241.69 52277.41 88888.00 2019-12-18 15:56:44.906 352 11446.20 241.68 52277.44 88888.00 2019-12-18 15:56:45.406 352 11446.18 241.69 52277.47 88888.00 2019-12-18 15:56:45.906 352 11446.20 241.70 52277.49 88888.00 2019-12-18 15:56:46.406 352 11446.22 241.77 52277.49 88888.00 2019-12-18 15:56:46.906 352 11446.21 241.75 52277.49 88888.00 2019-12-18 15:56:47.406 352 11446.18 241.77 52277.50 88888.00 2019-12-18 15:56:47.906 352 11446.20 241.77 52277.49 88888.00 2019-12-18 15:56:48.406 352 11446.16 241.78 52277.47 88888.00 2019-12-18 15:56:48.906 352 11446.13 241.79 52277.49 88888.00 2019-12-18 15:56:49.406 352 11446.15 241.81 52277.44 88888.00 2019-12-18 15:56:49.906 352 11446.13 241.82 52277.39 88888.00 2019-12-18 15:56:50.406 352 11446.10 241.82 52277.36 88888.00 2019-12-18 15:56:50.906 352 11446.10 241.81 52277.36 88888.00 2019-12-18 15:56:51.406 352 11446.09 241.79 52277.35 88888.00 2019-12-18 15:56:51.906 352 11446.10 241.79 52277.34 88888.00 2019-12-18 15:56:52.406 352 11446.11 241.81 52277.35 88888.00 2019-12-18 15:56:53.406 352 11446.10 241.75 52277.42 88888.00 2019-12-18 15:56:53.906 352 11446.09 241.71 52277.42 88888.00 2019-12-18 15:56:54.406 352 11446.15 241.72 52277.41 88888.00 2019-12-18 15:56:54.906 352 11446.19 241.70 52277.42 88888.00 2019-12-18 15:56:55.406 352 11446.19 241.68 52277.38 88888.00 2019-12-18 15:56:55.906 352 11446.20 241.60 52277.38 88888.00 2019-12-18 15:56:56.406 352 11446.20 241.54 52277.38 88888.00 2019-12-18 15:56:56.906 352 11446.20 241.51 52277.39 88888.00 2019-12-18 15:56:57.406 352 11446.20 241.51 52277.41 88888.00 2019-12-18 15:56:57.906 352 11446.22 241.44 52277.41 88888.00 2019-12-18 15:56:58.406 352 11446.26 241.39 52277.39 88888.00 2019-12-18 15:56:58.906 352 11446.27 241.33 52277.41 88888.00 2019-12-18 15:56:59.406 352 11446.22 241.29 52277.42 88888.00 2019-12-18 15:56:59.906 352 11446.25 241.23 52277.43 88888.00 2019-12-18 15:57:00.406 352 11446.29 241.19 52277.42 88888.00 2019-12-18 15:57:00.906 352 11446.33 241.21 52277.43 88888.00 2019-12-18 15:57:01.406 352 11446.35 241.17 52277.39 88888.00 2019-12-18 15:57:01.906 352 11446.36 241.15 52277.39 88888.00 2019-12-18 15:57:02.406 352 11446.39 241.16 52277.42 88888.00 2019-12-18 15:57:02.906 352 11446.38 241.20 52277.42 88888.00 2019-12-18 15:57:03.406 352 11446.35 241.20 52277.42 88888.00 2019-12-18 15:57:03.906 352 11446.34 241.14 52277.41 88888.00 2019-12-18 15:57:04.406 352 11446.38 241.14 52277.39 88888.00 2019-12-18 15:57:04.906 352 11446.37 241.17 52277.44 88888.00 2019-12-18 15:57:05.406 352 11446.31 241.20 52277.47 88888.00 2019-12-18 15:57:05.906 352 11446.34 241.22 52277.52 88888.00 2019-12-18 15:57:06.406 352 11446.36 241.25 52277.54 88888.00 2019-12-18 15:57:06.906 352 11446.34 241.28 52277.54 88888.00 2019-12-18 15:57:07.406 352 11446.26 241.26 52277.61 88888.00 2019-12-18 15:57:07.906 352 11446.17 241.28 52277.59 88888.00 2019-12-18 15:57:08.406 352 11446.16 241.33 52277.60 88888.00 2019-12-18 15:57:08.906 352 11446.16 241.31 52277.60 88888.00 2019-12-18 15:57:09.406 352 11446.11 241.30 52277.60 88888.00 2019-12-18 15:57:09.906 352 11446.09 241.28 52277.60 88888.00 2019-12-18 15:57:10.406 352 11446.09 241.23 52277.61 88888.00 2019-12-18 15:57:10.906 352 11446.09 241.22 52277.58 88888.00 2019-12-18 15:57:11.406 352 11446.11 241.19 52277.50 88888.00 2019-12-18 15:57:11.906 352 11446.13 241.14 52277.47 88888.00 2019-12-18 15:57:12.406 352 11446.16 241.14 52277.47 88888.00 2019-12-18 15:57:12.906 352 11446.19 241.10 52277.46 88888.00 2019-12-18 15:57:13.406 352 11446.22 241.07 52277.42 88888.00 2019-12-18 15:57:13.906 352 11446.28 241.07 52277.41 88888.00 2019-12-18 15:57:14.406 352 11446.31 241.03 52277.43 88888.00 2019-12-18 15:57:14.906 352 11446.36 241.01 52277.42 88888.00 2019-12-18 15:57:15.406 352 11446.42 240.99 52277.42 88888.00 2019-12-18 15:57:15.906 352 11446.47 240.97 52277.43 88888.00 2019-12-18 15:57:16.406 352 11446.51 241.03 52277.45 88888.00 2019-12-18 15:57:16.906 352 11446.55 241.03 52277.43 88888.00 2019-12-18 15:57:17.406 352 11446.60 240.99 52277.39 88888.00 2019-12-18 15:57:17.906 352 11446.62 241.00 52277.46 88888.00 2019-12-18 15:57:18.406 352 11446.61 240.91 52277.47 88888.00 2019-12-18 15:57:18.906 352 11446.64 240.92 52277.45 88888.00 2019-12-18 15:57:19.406 352 11446.68 240.91 52277.45 88888.00 2019-12-18 15:57:19.906 352 11446.65 240.90 52277.45 88888.00 2019-12-18 15:57:20.406 352 11446.65 240.94 52277.43 88888.00 2019-12-18 15:57:20.906 352 11446.64 240.91 52277.43 88888.00 2019-12-18 15:57:21.406 352 11446.68 240.94 52277.47 88888.00 2019-12-18 15:57:21.906 352 11446.70 240.94 52277.45 88888.00 2019-12-18 15:57:22.406 352 11446.69 240.94 52277.45 88888.00 2019-12-18 15:57:22.906 352 11446.72 240.90 52277.44 88888.00 2019-12-18 15:57:23.407 352 11446.77 240.89 52277.52 88888.00 2019-12-18 15:57:23.907 352 11446.75 240.91 52277.60 88888.00 2019-12-18 15:57:24.407 352 11446.73 240.93 52277.65 88888.00 2019-12-18 15:57:24.907 352 11446.73 240.89 52277.67 88888.00 2019-12-18 15:57:25.407 352 11446.78 240.92 52277.70 88888.00 2019-12-18 15:57:25.907 352 11446.82 240.96 52277.70 88888.00 2019-12-18 15:57:26.407 352 11446.86 240.99 52277.71 88888.00 2019-12-18 15:57:26.907 352 11446.87 241.01 52277.71 88888.00 2019-12-18 15:57:27.407 352 11446.86 241.00 52277.72 88888.00 2019-12-18 15:57:27.907 352 11446.79 241.05 52277.74 88888.00 2019-12-18 15:57:28.406 352 11446.75 241.14 52277.79 88888.00 2019-12-18 15:57:28.906 352 11446.74 241.10 52277.79 88888.00 2019-12-18 15:57:29.406 352 11446.78 241.09 52277.80 88888.00 2019-12-18 15:57:29.906 352 11446.78 241.09 52277.81 88888.00 2019-12-18 15:57:30.406 352 11446.82 241.12 52277.85 88888.00 2019-12-18 15:57:30.906 352 11446.80 241.21 52277.90 88888.00 2019-12-18 15:57:31.406 352 11446.83 241.25 52277.92 88888.00 2019-12-18 15:57:31.906 352 11446.79 241.22 52277.91 88888.00 2019-12-18 15:57:32.406 352 11446.78 241.22 52277.91 88888.00 2019-12-18 15:57:32.906 352 11446.79 241.23 52277.92 88888.00 2019-12-18 15:57:33.406 352 11446.78 241.21 52277.92 88888.00 2019-12-18 15:57:33.906 352 11446.74 241.23 52277.94 88888.00 2019-12-18 15:57:34.406 352 11446.69 241.24 52277.95 88888.00 2019-12-18 15:57:34.906 352 11446.73 241.23 52277.92 88888.00 2019-12-18 15:57:35.406 352 11446.74 241.22 52277.92 88888.00 2019-12-18 15:57:35.906 352 11446.78 241.17 52277.91 88888.00 2019-12-18 15:57:36.406 352 11446.81 241.14 52277.88 88888.00 2019-12-18 15:57:36.906 352 11446.81 241.15 52277.89 88888.00 2019-12-18 15:57:37.406 352 11446.81 241.17 52277.95 88888.00 2019-12-18 15:57:37.906 352 11446.81 241.13 52277.95 88888.00 2019-12-18 15:57:38.406 352 11446.85 241.10 52277.92 88888.00 2019-12-18 15:57:38.906 352 11446.80 241.10 52277.92 88888.00 2019-12-18 15:57:39.406 352 11446.78 241.07 52277.99 88888.00 2019-12-18 15:57:39.906 352 11446.78 241.09 52278.06 88888.00 2019-12-18 15:57:40.406 352 11446.79 241.09 52278.04 88888.00 2019-12-18 15:57:40.906 352 11446.73 241.04 52277.97 88888.00 2019-12-18 15:57:41.406 352 11446.68 241.01 52278.00 88888.00 2019-12-18 15:57:41.906 352 11446.69 240.96 52278.02 88888.00 2019-12-18 15:57:42.406 352 11446.68 241.00 52278.07 88888.00 2019-12-18 15:57:42.906 352 11446.63 241.00 52278.06 88888.00 2019-12-18 15:57:43.406 352 11446.62 240.96 52278.12 88888.00 2019-12-18 15:57:43.906 352 11446.56 240.93 52278.13 88888.00 2019-12-18 15:57:44.406 352 11446.52 240.92 52278.14 88888.00 2019-12-18 15:57:44.906 352 11446.46 240.92 52278.15 88888.00 2019-12-18 15:57:45.406 352 11446.42 240.97 52278.18 88888.00 2019-12-18 15:57:45.906 352 11446.39 240.92 52278.17 88888.00 2019-12-18 15:57:46.406 352 11446.35 240.96 52278.18 88888.00 2019-12-18 15:57:46.906 352 11446.28 240.95 52278.21 88888.00 2019-12-18 15:57:47.406 352 11446.26 240.92 52278.24 88888.00 2019-12-18 15:57:47.906 352 11446.22 240.89 52278.22 88888.00 2019-12-18 15:57:48.406 352 11446.22 240.87 52278.22 88888.00 2019-12-18 15:57:48.906 352 11446.19 240.87 52278.21 88888.00 2019-12-18 15:57:49.406 352 11446.13 240.84 52278.21 88888.00 2019-12-18 15:57:49.906 352 11446.10 240.81 52278.20 88888.00 2019-12-18 15:57:50.406 352 11446.10 240.84 52278.20 88888.00 2019-12-18 15:57:50.906 352 11446.04 240.85 52278.20 88888.00 2019-12-18 15:57:51.406 352 11446.04 240.90 52278.16 88888.00 2019-12-18 15:57:51.906 352 11446.02 240.90 52278.15 88888.00 2019-12-18 15:57:52.406 352 11445.98 240.85 52278.15 88888.00 2019-12-18 15:57:52.906 352 11446.01 240.83 52278.15 88888.00 2019-12-18 15:57:53.406 352 11446.02 240.83 52278.15 88888.00 2019-12-18 15:57:53.906 352 11446.00 240.85 52278.12 88888.00 2019-12-18 15:57:54.906 352 11445.94 240.87 52278.11 88888.00 2019-12-18 15:57:55.406 352 11445.93 240.87 52278.09 88888.00 2019-12-18 15:57:55.906 352 11445.89 240.84 52278.11 88888.00 2019-12-18 15:57:56.406 352 11445.87 240.83 52278.11 88888.00 2019-12-18 15:57:56.906 352 11445.84 240.85 52278.11 88888.00 2019-12-18 15:57:57.406 352 11445.81 240.81 52278.12 88888.00 2019-12-18 15:57:57.906 352 11445.82 240.78 52278.14 88888.00 2019-12-18 15:57:58.406 352 11445.78 240.80 52278.15 88888.00 2019-12-18 15:57:58.906 352 11445.81 240.81 52278.13 88888.00 2019-12-18 15:57:59.406 352 11445.84 240.74 52278.05 88888.00 2019-12-18 15:57:59.906 352 11445.85 240.72 52278.02 88888.00 2019-12-18 15:58:00.406 352 11445.87 240.74 52278.04 88888.00 2019-12-18 15:58:00.906 352 11445.87 240.70 52278.02 88888.00 2019-12-18 15:58:01.406 352 11445.85 240.67 52277.98 88888.00 2019-12-18 15:58:01.906 352 11445.81 240.65 52277.98 88888.00 2019-12-18 15:58:02.406 352 11445.72 240.65 52278.00 88888.00 2019-12-18 15:58:02.906 352 11445.75 240.63 52278.02 88888.00 2019-12-18 15:58:03.406 352 11445.76 240.63 52278.08 88888.00 2019-12-18 15:58:03.906 352 11445.76 240.64 52278.13 88888.00 2019-12-18 15:58:04.406 352 11445.74 240.61 52278.11 88888.00 2019-12-18 15:58:04.906 352 11445.66 240.62 52278.11 88888.00 2019-12-18 15:58:05.406 352 11445.67 240.64 52278.14 88888.00 2019-12-18 15:58:05.906 352 11445.67 240.64 52278.17 88888.00 2019-12-18 15:58:06.406 352 11445.66 240.62 52278.16 88888.00 2019-12-18 15:58:06.906 352 11445.58 240.57 52278.17 88888.00 2019-12-18 15:58:07.406 352 11445.52 240.57 52278.20 88888.00 2019-12-18 15:58:07.906 352 11445.49 240.56 52278.22 88888.00 2019-12-18 15:58:08.406 352 11445.52 240.54 52278.22 88888.00 2019-12-18 15:58:08.906 352 11445.52 240.54 52278.25 88888.00 2019-12-18 15:58:09.406 352 11445.45 240.54 52278.27 88888.00 2019-12-18 15:58:09.906 352 11445.38 240.57 52278.30 88888.00 2019-12-18 15:58:10.406 352 11445.36 240.55 52278.34 88888.00 2019-12-18 15:58:10.906 352 11445.33 240.57 52278.33 88888.00 2019-12-18 15:58:11.406 352 11445.34 240.52 52278.33 88888.00 2019-12-18 15:58:11.906 352 11445.33 240.46 52278.32 88888.00 2019-12-18 15:58:12.406 352 11445.25 240.52 52278.38 88888.00 2019-12-18 15:58:12.906 352 11445.20 240.58 52278.39 88888.00 2019-12-18 15:58:13.406 352 11445.16 240.54 52278.36 88888.00 2019-12-18 15:58:13.906 352 11445.19 240.53 52278.38 88888.00 2019-12-18 15:58:14.406 352 11445.15 240.52 52278.40 88888.00 2019-12-18 15:58:14.906 352 11445.12 240.47 52278.38 88888.00 2019-12-18 15:58:15.406 352 11445.13 240.51 52278.39 88888.00 2019-12-18 15:58:15.906 352 11445.15 240.48 52278.39 88888.00 2019-12-18 15:58:16.406 352 11445.12 240.41 52278.38 88888.00 2019-12-18 15:58:16.906 352 11445.08 240.44 52278.36 88888.00 2019-12-18 15:58:17.406 352 11445.07 240.52 52278.38 88888.00 2019-12-18 15:58:17.906 352 11445.05 240.47 52278.43 88888.00 2019-12-18 15:58:18.406 352 11445.05 240.46 52278.44 88888.00 2019-12-18 15:58:18.906 352 11445.02 240.52 52278.46 88888.00 2019-12-18 15:58:19.406 352 11444.99 240.52 52278.47 88888.00 2019-12-18 15:58:19.906 352 11444.95 240.49 52278.43 88888.00 2019-12-18 15:58:20.406 352 11444.95 240.49 52278.35 88888.00 2019-12-18 15:58:20.906 352 11444.92 240.47 52278.36 88888.00 2019-12-18 15:58:21.406 352 11444.88 240.49 52278.32 88888.00 2019-12-18 15:58:21.906 352 11444.84 240.47 52278.33 88888.00 2019-12-18 15:58:22.906 352 11444.79 240.49 52278.30 88888.00 2019-12-18 15:58:23.406 352 11444.81 240.48 52278.31 88888.00 2019-12-18 15:58:23.906 352 11444.84 240.43 52278.27 88888.00 2019-12-18 15:58:24.408 352 11444.85 240.42 52278.24 88888.00 2019-12-18 15:58:24.908 352 11444.85 240.46 52278.24 88888.00 2019-12-18 15:58:25.408 352 11444.84 240.44 52278.29 88888.00 2019-12-18 15:58:25.908 352 11444.86 240.43 52278.26 88888.00 2019-12-18 15:58:26.408 352 11444.89 240.41 52278.25 88888.00 2019-12-18 15:58:26.908 352 11444.96 240.37 52278.26 88888.00 2019-12-18 15:58:27.408 352 11444.96 240.33 52278.26 88888.00 2019-12-18 15:58:27.908 352 11444.93 240.34 52278.26 88888.00 2019-12-18 15:58:28.408 352 11444.94 240.36 52278.30 88888.00 2019-12-18 15:58:28.908 352 11444.94 240.33 52278.30 88888.00 2019-12-18 15:58:29.407 352 11444.92 240.31 52278.29 88888.00 2019-12-18 15:58:29.907 352 11444.92 240.31 52278.29 88888.00 2019-12-18 15:58:30.407 352 11444.95 240.29 52278.30 88888.00 2019-12-18 15:58:30.907 352 11444.98 240.27 52278.26 88888.00 2019-12-18 15:58:31.407 352 11444.99 240.25 52278.18 88888.00 2019-12-18 15:58:31.907 352 11444.98 240.23 52278.15 88888.00 2019-12-18 15:58:32.908 352 11444.97 240.20 52278.17 88888.00 2019-12-18 15:58:33.408 352 11445.03 240.23 52278.20 88888.00 2019-12-18 15:58:33.908 352 11445.02 240.19 52278.21 88888.00 2019-12-18 15:58:34.408 352 11445.04 240.20 52278.20 88888.00 2019-12-18 15:58:34.908 352 11445.06 240.22 52278.20 88888.00 2019-12-18 15:58:35.408 352 11445.05 240.23 52278.17 88888.00 2019-12-18 15:58:35.908 352 11444.99 240.27 52278.20 88888.00 2019-12-18 15:58:36.408 352 11444.95 240.29 52278.20 88888.00 2019-12-18 15:58:36.908 352 11444.97 240.26 52278.17 88888.00 2019-12-18 15:58:37.408 352 11444.94 240.26 52278.17 88888.00 2019-12-18 15:58:37.907 352 11444.95 240.37 52278.20 88888.00 2019-12-18 15:58:38.407 352 11444.99 240.35 52278.17 88888.00 2019-12-18 15:58:38.907 352 11444.98 240.37 52278.16 88888.00 2019-12-18 15:58:39.407 352 11444.96 240.39 52278.15 88888.00 2019-12-18 15:58:39.907 352 11444.94 240.38 52278.18 88888.00 2019-12-18 15:58:40.407 352 11444.93 240.44 52278.17 88888.00 2019-12-18 15:58:40.907 352 11444.88 240.42 52278.20 88888.00 2019-12-18 15:58:41.407 352 11444.80 240.45 52278.23 88888.00 2019-12-18 15:58:41.907 352 11444.73 240.49 52278.24 88888.00 2019-12-18 15:58:42.407 352 11444.72 240.49 52278.25 88888.00 2019-12-18 15:58:42.907 352 11444.75 240.55 52278.25 88888.00 2019-12-18 15:58:43.407 352 11444.69 240.60 52278.30 88888.00 2019-12-18 15:58:43.907 352 11444.66 240.63 52278.34 88888.00 2019-12-18 15:58:44.407 352 11444.64 240.70 52278.33 88888.00 2019-12-18 15:58:44.907 352 11444.59 240.72 52278.34 88888.00 2019-12-18 15:58:45.407 352 11444.52 240.68 52278.32 88888.00 2019-12-18 15:58:46.408 352 11444.44 240.68 52278.38 88888.00 2019-12-18 15:58:46.908 352 11444.37 240.68 52278.42 88888.00 2019-12-18 15:58:47.408 352 11444.34 240.64 52278.42 88888.00 2019-12-18 15:58:47.908 352 11444.32 240.66 52278.42 88888.00 2019-12-18 15:58:48.408 352 11444.23 240.65 52278.47 88888.00 2019-12-18 15:58:48.908 352 11444.18 240.65 52278.50 88888.00 2019-12-18 15:58:49.408 352 11444.15 240.66 52278.53 88888.00 2019-12-18 15:58:49.908 352 11444.11 240.70 52278.48 88888.00 2019-12-18 15:58:50.408 352 11444.05 240.68 52278.44 88888.00 2019-12-18 15:58:50.908 352 11444.00 240.66 52278.44 88888.00 2019-12-18 15:58:51.407 352 11443.96 240.64 52278.49 88888.00 2019-12-18 15:58:51.907 352 11443.89 240.63 52278.53 88888.00 2019-12-18 15:58:52.407 352 11443.83 240.58 52278.52 88888.00 2019-12-18 15:58:52.907 352 11443.79 240.55 52278.56 88888.00 2019-12-18 15:58:53.407 352 11443.73 240.51 52278.56 88888.00 2019-12-18 15:58:53.907 352 11443.63 240.51 52278.53 88888.00 2019-12-18 15:58:54.407 352 11443.58 240.44 52278.55 88888.00 2019-12-18 15:58:54.907 352 11443.57 240.39 52278.50 88888.00 2019-12-18 15:58:55.407 352 11443.55 240.34 52278.50 88888.00 2019-12-18 15:58:56.407 352 11443.45 240.33 52278.51 88888.00 2019-12-18 15:58:56.907 352 11443.36 240.24 52278.52 88888.00 2019-12-18 15:58:57.407 352 11443.39 240.17 52278.57 88888.00 2019-12-18 15:58:57.907 352 11443.39 240.16 52278.53 88888.00 2019-12-18 15:58:58.407 352 11443.38 240.13 52278.52 88888.00 2019-12-18 15:58:58.907 352 11443.32 240.08 52278.56 88888.00 2019-12-18 15:58:59.407 352 11443.27 240.02 52278.52 88888.00 2019-12-18 15:58:59.907 352 11443.22 239.93 52278.49 88888.00 2019-12-18 15:59:00.407 352 11443.15 239.93 52278.50 88888.00 2019-12-18 15:59:00.907 352 11443.10 239.89 52278.48 88888.00 2019-12-18 15:59:01.407 352 11443.06 239.84 52278.49 88888.00 2019-12-18 15:59:01.907 352 11443.05 239.83 52278.47 88888.00 2019-12-18 15:59:02.407 352 11443.02 239.83 52278.43 88888.00 2019-12-18 15:59:02.907 352 11442.93 239.80 52278.46 88888.00 2019-12-18 15:59:03.407 352 11442.91 239.77 52278.46 88888.00 2019-12-18 15:59:03.907 352 11442.86 239.71 52278.47 88888.00 2019-12-18 15:59:04.407 352 11442.82 239.66 52278.42 88888.00 2019-12-18 15:59:04.907 352 11442.80 239.60 52278.35 88888.00 2019-12-18 15:59:05.407 352 11442.83 239.57 52278.35 88888.00 2019-12-18 15:59:06.407 352 11442.67 239.55 52278.43 88888.00 2019-12-18 15:59:06.907 352 11442.61 239.50 52278.36 88888.00 2019-12-18 15:59:07.407 352 11442.64 239.46 52278.32 88888.00 2019-12-18 15:59:07.907 352 11442.61 239.50 52278.36 88888.00 2019-12-18 15:59:08.407 352 11442.60 239.50 52278.42 88888.00 2019-12-18 15:59:08.907 352 11442.65 239.42 52278.41 88888.00 2019-12-18 15:59:09.407 352 11442.56 239.37 52278.36 88888.00 2019-12-18 15:59:09.907 352 11442.52 239.39 52278.32 88888.00 2019-12-18 15:59:10.407 352 11442.49 239.40 52278.38 88888.00 2019-12-18 15:59:10.907 352 11442.44 239.37 52278.34 88888.00 2019-12-18 15:59:11.407 352 11442.45 239.30 52278.33 88888.00 2019-12-18 15:59:11.907 352 11442.45 239.23 52278.33 88888.00 2019-12-18 15:59:12.407 352 11442.41 239.26 52278.33 88888.00 2019-12-18 15:59:12.907 352 11442.34 239.26 52278.35 88888.00 2019-12-18 15:59:13.407 352 11442.33 239.27 52278.31 88888.00 2019-12-18 15:59:13.907 352 11442.22 239.25 52278.32 88888.00 2019-12-18 15:59:14.407 352 11442.20 239.25 52278.31 88888.00 2019-12-18 15:59:14.907 352 11442.16 239.26 52278.33 88888.00 2019-12-18 15:59:15.407 352 11442.13 239.27 52278.24 88888.00 2019-12-18 15:59:15.907 352 11442.08 239.29 52278.23 88888.00 2019-12-18 15:59:16.407 352 11442.05 239.28 52278.29 88888.00 2019-12-18 15:59:16.907 352 11442.00 239.31 52278.30 88888.00 2019-12-18 15:59:17.407 352 11441.97 239.30 52278.30 88888.00 2019-12-18 15:59:17.907 352 11441.94 239.27 52278.30 88888.00 2019-12-18 15:59:18.407 352 11441.88 239.25 52278.26 88888.00 2019-12-18 15:59:18.907 352 11441.85 239.20 52278.26 88888.00 2019-12-18 15:59:19.407 352 11441.79 239.18 52278.27 88888.00 2019-12-18 15:59:19.907 352 11441.75 239.22 52278.26 88888.00 2019-12-18 15:59:20.407 352 11441.71 239.20 52278.29 88888.00 2019-12-18 15:59:20.907 352 11441.66 239.18 52278.33 88888.00 2019-12-18 15:59:21.407 352 11441.63 239.13 52278.32 88888.00 2019-12-18 15:59:21.907 352 11441.61 239.08 52278.31 88888.00 2019-12-18 15:59:22.407 352 11441.63 239.09 52278.29 88888.00 2019-12-18 15:59:22.907 352 11441.63 239.06 52278.26 88888.00 2019-12-18 15:59:23.407 352 11441.59 239.03 52278.21 88888.00 2019-12-18 15:59:23.907 352 11441.57 239.06 52278.18 88888.00 2019-12-18 15:59:24.407 352 11441.61 239.05 52278.17 88888.00 2019-12-18 15:59:24.907 352 11441.60 239.01 52278.20 88888.00 2019-12-18 15:59:25.407 352 11441.59 239.00 52278.20 88888.00 2019-12-18 15:59:25.907 352 11441.57 239.03 52278.16 88888.00 2019-12-18 15:59:26.407 352 11441.54 239.00 52278.14 88888.00 2019-12-18 15:59:26.907 352 11441.54 238.93 52278.09 88888.00 2019-12-18 15:59:27.407 352 11441.56 238.87 52278.08 88888.00 2019-12-18 15:59:27.907 352 11441.59 238.89 52278.11 88888.00 2019-12-18 15:59:28.407 352 11441.63 238.90 52278.11 88888.00 2019-12-18 15:59:28.907 352 11441.55 238.91 52278.08 88888.00 2019-12-18 15:59:29.407 352 11441.52 238.91 52278.11 88888.00 2019-12-18 15:59:29.907 352 11441.47 238.88 52278.08 88888.00 2019-12-18 15:59:30.407 352 11441.48 238.87 52278.07 88888.00 2019-12-18 15:59:30.907 352 11441.55 238.88 52278.06 88888.00 2019-12-18 15:59:31.407 352 11441.53 238.89 52278.07 88888.00 2019-12-18 15:59:31.907 352 11441.50 238.90 52278.11 88888.00 2019-12-18 15:59:32.407 352 11441.50 238.86 52278.05 88888.00 2019-12-18 15:59:32.907 352 11441.51 238.84 52278.05 88888.00 2019-12-18 15:59:33.407 352 11441.46 238.83 52278.06 88888.00 2019-12-18 15:59:33.907 352 11441.40 238.81 52278.02 88888.00 2019-12-18 15:59:34.407 352 11441.43 238.79 52278.00 88888.00 2019-12-18 15:59:34.907 352 11441.45 238.78 52278.00 88888.00 2019-12-18 15:59:35.407 352 11441.45 238.77 52277.98 88888.00 2019-12-18 15:59:35.907 352 11441.47 238.74 52278.00 88888.00 2019-12-18 15:59:36.407 352 11441.39 238.71 52278.03 88888.00 2019-12-18 15:59:36.907 352 11441.30 238.73 52277.99 88888.00 2019-12-18 15:59:37.407 352 11441.34 238.72 52278.02 88888.00 2019-12-18 15:59:37.907 352 11441.33 238.76 52278.04 88888.00 2019-12-18 15:59:38.407 352 11441.29 238.73 52278.04 88888.00 2019-12-18 15:59:38.907 352 11441.28 238.72 52277.99 88888.00 2019-12-18 15:59:39.407 352 11441.27 238.71 52277.92 88888.00 2019-12-18 15:59:39.907 352 11441.25 238.71 52277.91 88888.00 2019-12-18 15:59:40.407 352 11441.24 238.73 52277.95 88888.00 2019-12-18 15:59:40.907 352 11441.20 238.70 52277.96 88888.00 2019-12-18 15:59:41.407 352 11441.15 238.64 52277.99 88888.00 2019-12-18 15:59:41.907 352 11441.13 238.61 52278.00 88888.00 2019-12-18 15:59:42.407 352 11441.09 238.63 52277.99 88888.00 2019-12-18 15:59:42.907 352 11441.02 238.68 52277.98 88888.00 2019-12-18 15:59:43.407 352 11441.02 238.70 52277.99 88888.00 2019-12-18 15:59:43.907 352 11441.00 238.69 52278.02 88888.00 2019-12-18 15:59:44.407 352 11440.95 238.64 52277.98 88888.00 2019-12-18 15:59:44.907 352 11440.87 238.64 52277.95 88888.00 2019-12-18 15:59:45.407 352 11440.86 238.63 52277.97 88888.00 2019-12-18 15:59:45.907 352 11440.85 238.62 52278.00 88888.00 2019-12-18 15:59:46.407 352 11440.82 238.58 52278.00 88888.00 2019-12-18 15:59:46.907 352 11440.78 238.53 52277.97 88888.00 2019-12-18 15:59:47.407 352 11440.77 238.54 52277.96 88888.00 2019-12-18 15:59:47.907 352 11440.69 238.52 52278.00 88888.00 2019-12-18 15:59:48.407 352 11440.64 238.53 52278.03 88888.00 2019-12-18 15:59:48.907 352 11440.61 238.55 52278.00 88888.00 2019-12-18 15:59:49.407 352 11440.63 238.59 52278.02 88888.00 2019-12-18 15:59:49.907 352 11440.59 238.59 52278.03 88888.00 2019-12-18 15:59:50.407 352 11440.56 238.57 52278.05 88888.00 2019-12-18 15:59:50.907 352 11440.50 238.57 52278.07 88888.00 2019-12-18 15:59:51.408 352 11440.47 238.59 52278.04 88888.00 2019-12-18 15:59:51.908 352 11440.42 238.61 52278.07 88888.00 2019-12-18 15:59:52.408 352 11440.40 238.57 52278.05 88888.00 2019-12-18 15:59:52.908 352 11440.37 238.51 52278.02 88888.00 2019-12-18 15:59:53.408 352 11440.41 238.51 52278.00 88888.00 2019-12-18 15:59:53.908 352 11440.41 238.52 52278.00 88888.00 2019-12-18 15:59:54.408 352 11440.34 238.48 52278.00 88888.00 2019-12-18 15:59:54.908 352 11440.32 238.45 52277.99 88888.00 2019-12-18 15:59:55.408 352 11440.34 238.43 52277.95 88888.00 2019-12-18 15:59:55.908 352 11440.31 238.40 52278.00 88888.00 2019-12-18 15:59:56.407 352 11440.29 238.38 52278.04 88888.00 2019-12-18 15:59:56.907 352 11440.30 238.33 52277.99 88888.00 2019-12-18 15:59:57.407 352 11440.30 238.30 52277.92 88888.00 2019-12-18 15:59:57.907 352 11440.27 238.30 52277.91 88888.00 2019-12-18 15:59:58.407 352 11440.24 238.30 52277.95 88888.00 2019-12-18 15:59:58.907 352 11440.27 238.29 52277.95 88888.00 2019-12-18 15:59:59.407 352 11440.27 238.25 52277.96 88888.00 2019-12-18 15:59:59.907 352 11440.23 238.23 52277.98 88888.00 2019-12-18 16:00:00.407 352 11440.19 238.22 52277.94 88888.00 2019-12-18 16:00:00.907 352 11440.15 238.20 52277.88 88888.00 2019-12-18 16:00:01.407 352 11440.15 238.20 52277.90 88888.00 2019-12-18 16:00:01.907 352 11440.14 238.23 52277.90 88888.00 2019-12-18 16:00:02.407 352 11440.16 238.14 52277.86 88888.00 2019-12-18 16:00:02.907 352 11440.17 238.11 52277.85 88888.00 2019-12-18 16:00:03.407 352 11440.17 238.12 52277.85 88888.00 2019-12-18 16:00:03.907 352 11440.14 238.13 52277.85 88888.00 2019-12-18 16:00:04.407 352 11440.10 238.12 52277.83 88888.00 2019-12-18 16:00:04.907 352 11440.10 238.10 52277.80 88888.00 2019-12-18 16:00:05.407 352 11440.10 238.13 52277.80 88888.00 2019-12-18 16:00:05.907 352 11440.08 238.16 52277.77 88888.00 2019-12-18 16:00:06.407 352 11440.10 238.11 52277.78 88888.00 2019-12-18 16:00:06.907 352 11440.10 238.11 52277.80 88888.00 2019-12-18 16:00:07.407 352 11440.08 238.09 52277.79 88888.00 2019-12-18 16:00:07.907 352 11440.08 238.10 52277.80 88888.00 2019-12-18 16:00:08.407 352 11440.07 238.11 52277.76 88888.00 2019-12-18 16:00:08.907 352 11440.01 238.04 52277.71 88888.00 2019-12-18 16:00:09.407 352 11440.01 238.06 52277.71 88888.00 2019-12-18 16:00:09.907 352 11440.01 238.12 52277.70 88888.00 2019-12-18 16:00:10.407 352 11440.01 238.13 52277.64 88888.00 2019-12-18 16:00:10.907 352 11440.06 238.09 52277.62 88888.00 2019-12-18 16:00:11.407 352 11440.06 238.05 52277.64 88888.00 2019-12-18 16:00:11.907 352 11440.08 238.08 52277.64 88888.00 2019-12-18 16:00:12.407 352 11440.12 238.09 52277.60 88888.00 2019-12-18 16:00:12.907 352 11440.14 238.08 52277.55 88888.00 2019-12-18 16:00:13.407 352 11440.14 238.08 52277.55 88888.00 2019-12-18 16:00:13.907 352 11440.12 238.11 52277.56 88888.00 2019-12-18 16:00:14.407 352 11440.14 238.13 52277.55 88888.00 2019-12-18 16:00:14.907 352 11440.17 238.12 52277.54 88888.00 2019-12-18 16:00:15.407 352 11440.24 238.12 52277.56 88888.00 2019-12-18 16:00:15.907 352 11440.23 238.10 52277.55 88888.00 2019-12-18 16:00:16.407 352 11440.24 238.12 52277.50 88888.00 2019-12-18 16:00:16.907 352 11440.25 238.11 52277.47 88888.00 2019-12-18 16:00:17.907 352 11440.27 238.10 52277.50 88888.00 2019-12-18 16:00:18.407 352 11440.33 238.08 52277.46 88888.00 2019-12-18 16:00:18.907 352 11440.36 238.09 52277.41 88888.00 2019-12-18 16:00:19.407 352 11440.38 238.09 52277.41 88888.00 2019-12-18 16:00:19.907 352 11440.45 238.04 52277.43 88888.00 2019-12-18 16:00:20.407 352 11440.48 238.09 52277.46 88888.00 2019-12-18 16:00:20.907 352 11440.50 238.08 52277.47 88888.00 2019-12-18 16:00:21.407 352 11440.50 237.99 52277.45 88888.00 2019-12-18 16:00:21.907 352 11440.52 238.04 52277.45 88888.00 2019-12-18 16:00:22.407 352 11440.51 238.08 52277.42 88888.00 2019-12-18 16:00:22.907 352 11440.51 238.06 52277.41 88888.00 2019-12-18 16:00:23.407 352 11440.55 238.12 52277.42 88888.00 2019-12-18 16:00:23.907 352 11440.60 238.09 52277.43 88888.00 2019-12-18 16:00:24.407 352 11440.61 238.09 52277.41 88888.00 2019-12-18 16:00:24.907 352 11440.61 238.13 52277.45 88888.00 2019-12-18 16:00:25.407 352 11440.61 238.16 52277.50 88888.00 2019-12-18 16:00:25.907 352 11440.59 238.15 52277.51 88888.00 2019-12-18 16:00:26.407 352 11440.59 238.20 52277.49 88888.00 2019-12-18 16:00:26.907 352 11440.64 238.22 52277.49 88888.00 2019-12-18 16:00:27.407 352 11440.65 238.25 52277.49 88888.00 2019-12-18 16:00:27.907 352 11440.67 238.32 52277.50 88888.00 2019-12-18 16:00:28.407 352 11440.65 238.30 52277.50 88888.00 2019-12-18 16:00:28.907 352 11440.67 238.30 52277.50 88888.00 2019-12-18 16:00:29.407 352 11440.74 238.31 52277.49 88888.00 2019-12-18 16:00:29.907 352 11440.77 238.32 52277.47 88888.00 2019-12-18 16:00:30.407 352 11440.80 238.32 52277.50 88888.00 2019-12-18 16:00:30.907 352 11440.83 238.31 52277.50 88888.00 2019-12-18 16:00:31.407 352 11440.85 238.33 52277.47 88888.00 2019-12-18 16:00:31.907 352 11440.91 238.34 52277.46 88888.00 2019-12-18 16:00:32.407 352 11440.99 238.34 52277.43 88888.00 2019-12-18 16:00:32.907 352 11441.02 238.29 52277.45 88888.00 2019-12-18 16:00:33.407 352 11441.07 238.29 52277.46 88888.00 2019-12-18 16:00:33.907 352 11441.09 238.32 52277.52 88888.00 2019-12-18 16:00:34.407 352 11441.09 238.34 52277.52 88888.00 2019-12-18 16:00:34.907 352 11441.16 238.39 52277.55 88888.00 2019-12-18 16:00:35.407 352 11441.12 238.35 52277.52 88888.00 2019-12-18 16:00:35.907 352 11441.13 238.34 52277.52 88888.00 2019-12-18 16:00:36.407 352 11441.11 238.35 52277.51 88888.00 2019-12-18 16:00:36.907 352 11441.13 238.39 52277.51 88888.00 2019-12-18 16:00:37.907 352 11441.24 238.38 52277.52 88888.00 2019-12-18 16:00:38.407 352 11441.24 238.38 52277.54 88888.00 2019-12-18 16:00:38.907 352 11441.28 238.41 52277.53 88888.00 2019-12-18 16:00:39.407 352 11441.28 238.36 52277.53 88888.00 2019-12-18 16:00:39.907 352 11441.31 238.35 52277.56 88888.00 2019-12-18 16:00:40.407 352 11441.38 238.42 52277.56 88888.00 2019-12-18 16:00:40.907 352 11441.40 238.40 52277.53 88888.00 2019-12-18 16:00:41.407 352 11441.39 238.43 52277.54 88888.00 2019-12-18 16:00:41.907 352 11441.42 238.43 52277.58 88888.00 2019-12-18 16:00:42.407 352 11441.45 238.39 52277.62 88888.00 2019-12-18 16:00:42.907 352 11441.45 238.35 52277.60 88888.00 2019-12-18 16:00:43.407 352 11441.44 238.39 52277.56 88888.00 2019-12-18 16:00:43.907 352 11441.42 238.40 52277.58 88888.00 2019-12-18 16:00:44.407 352 11441.40 238.38 52277.62 88888.00 2019-12-18 16:00:44.907 352 11441.43 238.39 52277.64 88888.00 2019-12-18 16:00:45.407 352 11441.46 238.35 52277.63 88888.00 2019-12-18 16:00:45.907 352 11441.45 238.36 52277.64 88888.00 2019-12-18 16:00:46.407 352 11441.48 238.38 52277.63 88888.00 2019-12-18 16:00:46.907 352 11441.53 238.39 52277.61 88888.00 2019-12-18 16:00:47.907 352 11441.56 238.34 52277.63 88888.00 2019-12-18 16:00:48.407 352 11441.60 238.35 52277.63 88888.00 2019-12-18 16:00:48.907 352 11441.65 238.35 52277.65 88888.00 2019-12-18 16:00:49.407 352 11441.64 238.34 52277.63 88888.00 2019-12-18 16:00:49.907 352 11441.64 238.38 52277.60 88888.00 2019-12-18 16:00:50.407 352 11441.68 238.40 52277.61 88888.00 2019-12-18 16:00:50.907 352 11441.66 238.40 52277.61 88888.00 2019-12-18 16:00:51.407 352 11441.70 238.42 52277.61 88888.00 2019-12-18 16:00:51.907 352 11441.72 238.47 52277.63 88888.00 2019-12-18 16:00:52.407 352 11441.73 238.43 52277.67 88888.00 2019-12-18 16:00:52.907 352 11441.72 238.47 52277.70 88888.00 2019-12-18 16:00:53.407 352 11441.68 238.48 52277.68 88888.00 2019-12-18 16:00:53.907 352 11441.68 238.50 52277.67 88888.00 2019-12-18 16:00:54.407 352 11441.69 238.50 52277.74 88888.00 2019-12-18 16:00:54.907 352 11441.68 238.50 52277.76 88888.00 2019-12-18 16:00:55.407 352 11441.66 238.53 52277.70 88888.00 2019-12-18 16:00:55.907 352 11441.65 238.55 52277.69 88888.00 2019-12-18 16:00:56.407 352 11441.65 238.53 52277.74 88888.00 2019-12-18 16:00:56.907 352 11441.69 238.58 52277.76 88888.00 2019-12-18 16:00:57.407 352 11441.71 238.60 52277.79 88888.00 2019-12-18 16:00:57.908 352 11441.75 238.60 52277.80 88888.00 2019-12-18 16:00:58.408 352 11441.75 238.64 52277.79 88888.00 2019-12-18 16:00:58.908 352 11441.77 238.64 52277.79 88888.00 2019-12-18 16:00:59.408 352 11441.73 238.67 52277.81 88888.00 2019-12-18 16:00:59.908 352 11441.70 238.67 52277.80 88888.00 2019-12-18 16:01:00.408 352 11441.66 238.64 52277.83 88888.00 2019-12-18 16:01:00.908 352 11441.68 238.70 52277.83 88888.00 2019-12-18 16:01:01.408 352 11441.71 238.71 52277.81 88888.00 2019-12-18 16:01:01.908 352 11441.69 238.73 52277.83 88888.00 2019-12-18 16:01:02.408 352 11441.68 238.73 52277.83 88888.00 2019-12-18 16:01:02.908 352 11441.65 238.73 52277.87 88888.00 2019-12-18 16:01:03.408 352 11441.71 238.72 52277.87 88888.00 2019-12-18 16:01:03.908 352 11441.70 238.69 52277.89 88888.00 2019-12-18 16:01:04.408 352 11441.66 238.68 52277.90 88888.00 2019-12-18 16:01:04.908 352 11441.71 238.68 52277.91 88888.00 2019-12-18 16:01:05.408 352 11441.73 238.67 52277.89 88888.00 2019-12-18 16:01:05.908 352 11441.72 238.67 52277.87 88888.00 2019-12-18 16:01:06.408 352 11441.72 238.67 52277.90 88888.00 2019-12-18 16:01:06.908 352 11441.74 238.69 52277.92 88888.00 2019-12-18 16:01:07.408 352 11441.74 238.73 52277.87 88888.00 2019-12-18 16:01:07.908 352 11441.74 238.74 52277.90 88888.00 2019-12-18 16:01:08.408 352 11441.74 238.76 52277.92 88888.00 2019-12-18 16:01:08.908 352 11441.79 238.77 52277.91 88888.00 2019-12-18 16:01:09.408 352 11441.82 238.78 52277.91 88888.00 2019-12-18 16:01:09.908 352 11441.82 238.77 52277.89 88888.00 2019-12-18 16:01:10.408 352 11441.82 238.73 52277.87 88888.00 2019-12-18 16:01:10.908 352 11441.74 238.74 52277.88 88888.00 2019-12-18 16:01:11.408 352 11441.70 238.79 52277.88 88888.00 2019-12-18 16:01:11.908 352 11441.71 238.81 52277.87 88888.00 2019-12-18 16:01:12.408 352 11441.74 238.86 52277.85 88888.00 2019-12-18 16:01:12.908 352 11441.74 238.87 52277.86 88888.00 2019-12-18 16:01:13.408 352 11441.78 238.81 52277.83 88888.00 2019-12-18 16:01:13.908 352 11441.79 238.86 52277.83 88888.00 2019-12-18 16:01:14.408 352 11441.79 238.90 52277.87 88888.00 2019-12-18 16:01:14.908 352 11441.77 238.93 52277.82 88888.00 2019-12-18 16:01:15.908 352 11441.79 238.91 52277.85 88888.00 2019-12-18 16:01:16.408 352 11441.77 238.92 52277.82 88888.00 2019-12-18 16:01:16.908 352 11441.79 239.00 52277.82 88888.00 2019-12-18 16:01:17.408 352 11441.80 239.03 52277.88 88888.00 2019-12-18 16:01:17.908 352 11441.79 239.03 52277.94 88888.00 2019-12-18 16:01:18.408 352 11441.81 239.07 52277.92 88888.00 2019-12-18 16:01:18.908 352 11441.81 239.07 52277.91 88888.00 2019-12-18 16:01:19.408 352 11441.80 239.05 52277.85 88888.00 2019-12-18 16:01:19.908 352 11441.79 239.06 52277.82 88888.00 2019-12-18 16:01:20.408 352 11441.80 239.12 52277.82 88888.00 2019-12-18 16:01:20.909 352 11441.82 239.12 52277.81 88888.00 2019-12-18 16:01:21.409 352 11441.80 239.10 52277.82 88888.00 2019-12-18 16:01:21.909 352 11441.80 239.09 52277.82 88888.00 2019-12-18 16:01:22.409 352 11441.80 239.12 52277.87 88888.00 2019-12-18 16:01:22.909 352 11441.78 239.15 52277.88 88888.00 2019-12-18 16:01:23.409 352 11441.75 239.16 52277.89 88888.00 2019-12-18 16:01:23.909 352 11441.72 239.15 52277.95 88888.00 2019-12-18 16:01:24.409 352 11441.73 239.17 52277.90 88888.00 2019-12-18 16:01:24.909 352 11441.71 239.20 52277.91 88888.00 2019-12-18 16:01:25.409 352 11441.71 239.18 52277.90 88888.00 2019-12-18 16:01:25.908 352 11441.72 239.15 52277.87 88888.00 2019-12-18 16:01:26.408 352 11441.77 239.19 52277.90 88888.00 2019-12-18 16:01:26.908 352 11441.81 239.20 52277.90 88888.00 2019-12-18 16:01:27.408 352 11441.79 239.20 52277.95 88888.00 2019-12-18 16:01:27.908 352 11441.74 239.22 52277.95 88888.00 2019-12-18 16:01:28.408 352 11441.74 239.25 52277.90 88888.00 2019-12-18 16:01:28.908 352 11441.78 239.25 52277.90 88888.00 2019-12-18 16:01:29.408 352 11441.83 239.23 52277.88 88888.00 2019-12-18 16:01:29.908 352 11441.87 239.21 52277.87 88888.00 2019-12-18 16:01:30.408 352 11441.87 239.20 52277.90 88888.00 2019-12-18 16:01:30.908 352 11441.86 239.20 52277.94 88888.00 2019-12-18 16:01:31.408 352 11441.90 239.18 52277.95 88888.00 2019-12-18 16:01:31.908 352 11441.90 239.20 52277.96 88888.00 2019-12-18 16:01:32.408 352 11441.97 239.20 52277.94 88888.00 2019-12-18 16:01:32.908 352 11441.96 239.23 52277.91 88888.00 2019-12-18 16:01:33.408 352 11442.00 239.26 52277.89 88888.00 2019-12-18 16:01:33.908 352 11442.01 239.22 52277.92 88888.00 2019-12-18 16:01:34.408 352 11441.96 239.29 52277.94 88888.00 2019-12-18 16:01:34.908 352 11441.96 239.29 52277.95 88888.00 2019-12-18 16:01:35.408 352 11442.04 239.31 52277.91 88888.00 2019-12-18 16:01:35.908 352 11442.03 239.34 52277.90 88888.00 2019-12-18 16:01:36.408 352 11441.98 239.31 52277.91 88888.00 2019-12-18 16:01:36.908 352 11442.05 239.31 52277.94 88888.00 2019-12-18 16:01:37.408 352 11442.08 239.32 52277.94 88888.00 2019-12-18 16:01:37.908 352 11442.10 239.31 52277.90 88888.00 2019-12-18 16:01:38.408 352 11442.16 239.27 52277.86 88888.00 2019-12-18 16:01:38.908 352 11442.17 239.19 52277.87 88888.00 2019-12-18 16:01:39.408 352 11442.23 239.15 52277.90 88888.00 2019-12-18 16:01:39.908 352 11442.27 239.17 52277.90 88888.00 2019-12-18 16:01:40.408 352 11442.33 239.17 52277.91 88888.00 2019-12-18 16:01:40.908 352 11442.33 239.17 52277.92 88888.00 2019-12-18 16:01:41.408 352 11442.36 239.15 52277.89 88888.00 2019-12-18 16:01:41.908 352 11442.40 239.11 52277.86 88888.00 2019-12-18 16:01:42.408 352 11442.43 239.11 52277.83 88888.00 2019-12-18 16:01:42.908 352 11442.48 239.16 52277.86 88888.00 2019-12-18 16:01:43.408 352 11442.53 239.10 52277.83 88888.00 2019-12-18 16:01:43.908 352 11442.59 239.09 52277.81 88888.00 2019-12-18 16:01:44.408 352 11442.65 239.00 52277.81 88888.00 2019-12-18 16:01:44.908 352 11442.68 239.03 52277.78 88888.00 2019-12-18 16:01:45.408 352 11442.71 239.02 52277.78 88888.00 2019-12-18 16:01:45.908 352 11442.77 239.03 52277.80 88888.00 2019-12-18 16:01:46.408 352 11442.79 239.03 52277.81 88888.00 2019-12-18 16:01:46.908 352 11442.82 239.03 52277.82 88888.00 2019-12-18 16:01:47.908 352 11442.89 239.09 52277.85 88888.00 2019-12-18 16:01:48.408 352 11442.96 239.11 52277.87 88888.00 2019-12-18 16:01:48.908 352 11442.94 239.10 52277.86 88888.00 2019-12-18 16:01:49.408 352 11442.96 239.09 52277.87 88888.00 2019-12-18 16:01:49.908 352 11442.95 239.12 52277.85 88888.00 2019-12-18 16:01:50.408 352 11442.95 239.09 52277.88 88888.00 2019-12-18 16:01:50.908 352 11442.94 239.12 52277.92 88888.00 2019-12-18 16:01:51.408 352 11442.95 239.18 52277.97 88888.00 2019-12-18 16:01:51.908 352 11442.97 239.19 52277.97 88888.00 2019-12-18 16:01:52.408 352 11442.96 239.22 52277.97 88888.00 2019-12-18 16:01:52.908 352 11442.96 239.27 52278.02 88888.00 2019-12-18 16:01:53.408 352 11442.92 239.32 52278.05 88888.00 2019-12-18 16:01:53.908 352 11442.95 239.34 52278.05 88888.00 2019-12-18 16:01:54.408 352 11442.94 239.34 52278.06 88888.00 2019-12-18 16:01:54.908 352 11442.93 239.36 52278.08 88888.00 2019-12-18 16:01:55.908 352 11442.97 239.37 52278.11 88888.00 2019-12-18 16:01:56.408 352 11443.00 239.41 52278.13 88888.00 2019-12-18 16:01:56.908 352 11442.99 239.47 52278.12 88888.00 2019-12-18 16:01:57.408 352 11442.99 239.42 52278.14 88888.00 2019-12-18 16:01:57.908 352 11442.99 239.35 52278.09 88888.00 2019-12-18 16:01:58.408 352 11443.03 239.30 52278.09 88888.00 2019-12-18 16:01:58.908 352 11443.08 239.30 52278.07 88888.00 2019-12-18 16:01:59.408 352 11443.11 239.28 52278.11 88888.00 2019-12-18 16:01:59.908 352 11443.13 239.26 52278.11 88888.00 2019-12-18 16:02:00.408 352 11443.17 239.25 52278.07 88888.00 2019-12-18 16:02:00.909 352 11443.14 239.28 52278.04 88888.00 2019-12-18 16:02:01.409 352 11443.17 239.22 52278.05 88888.00 2019-12-18 16:02:01.909 352 11443.20 239.20 52278.04 88888.00 2019-12-18 16:02:02.409 352 11443.21 239.19 52278.05 88888.00 2019-12-18 16:02:02.909 352 11443.22 239.16 52278.03 88888.00 2019-12-18 16:02:03.409 352 11443.30 239.15 52278.00 88888.00 2019-12-18 16:02:03.909 352 11443.35 239.13 52277.99 88888.00 2019-12-18 16:02:04.409 352 11443.36 239.11 52278.02 88888.00 2019-12-18 16:02:04.909 352 11443.32 239.08 52278.04 88888.00 2019-12-18 16:02:05.908 352 11443.33 238.99 52278.11 88888.00 2019-12-18 16:02:06.408 352 11443.36 238.91 52278.11 88888.00 2019-12-18 16:02:06.908 352 11443.46 238.86 52278.07 88888.00 2019-12-18 16:02:07.408 352 11443.49 238.82 52278.07 88888.00 2019-12-18 16:02:07.908 352 11443.49 238.76 52278.08 88888.00 2019-12-18 16:02:08.408 352 11443.48 238.69 52278.07 88888.00 2019-12-18 16:02:08.908 352 11443.55 238.68 52278.06 88888.00 2019-12-18 16:02:09.408 352 11443.59 238.65 52278.06 88888.00 2019-12-18 16:02:09.908 352 11443.56 238.62 52278.03 88888.00 2019-12-18 16:02:10.408 352 11443.59 238.61 52278.06 88888.00 2019-12-18 16:02:10.909 352 11443.61 238.54 52278.07 88888.00 2019-12-18 16:02:11.409 352 11443.62 238.51 52278.12 88888.00 2019-12-18 16:02:11.909 352 11443.63 238.51 52278.12 88888.00 2019-12-18 16:02:12.409 352 11443.66 238.50 52278.12 88888.00 2019-12-18 16:02:12.909 352 11443.66 238.47 52278.13 88888.00 2019-12-18 16:02:13.409 352 11443.66 238.44 52278.15 88888.00 2019-12-18 16:02:13.909 352 11443.65 238.47 52278.13 88888.00 2019-12-18 16:02:14.409 352 11443.63 238.48 52278.11 88888.00 2019-12-18 16:02:14.909 352 11443.68 238.48 52278.09 88888.00 2019-12-18 16:02:15.409 352 11443.67 238.48 52278.08 88888.00 2019-12-18 16:02:15.908 352 11443.64 238.50 52278.11 88888.00 2019-12-18 16:02:16.408 352 11443.61 238.44 52278.12 88888.00 2019-12-18 16:02:16.908 352 11443.61 238.47 52278.14 88888.00 2019-12-18 16:02:17.408 352 11443.62 238.50 52278.09 88888.00 2019-12-18 16:02:17.908 352 11443.62 238.57 52278.08 88888.00 2019-12-18 16:02:18.408 352 11443.62 238.58 52278.12 88888.00 2019-12-18 16:02:18.908 352 11443.64 238.59 52278.14 88888.00 2019-12-18 16:02:19.408 352 11443.59 238.61 52278.16 88888.00 2019-12-18 16:02:19.908 352 11443.56 238.59 52278.16 88888.00 2019-12-18 16:02:20.408 352 11443.55 238.64 52278.16 88888.00 2019-12-18 16:02:20.908 352 11443.54 238.67 52278.12 88888.00 2019-12-18 16:02:21.408 352 11443.56 238.64 52278.11 88888.00 2019-12-18 16:02:21.908 352 11443.52 238.68 52278.12 88888.00 2019-12-18 16:02:22.408 352 11443.48 238.71 52278.13 88888.00 2019-12-18 16:02:22.908 352 11443.53 238.73 52278.18 88888.00 2019-12-18 16:02:23.408 352 11443.53 238.78 52278.17 88888.00 2019-12-18 16:02:23.908 352 11443.47 238.83 52278.12 88888.00 2019-12-18 16:02:24.408 352 11443.46 238.82 52278.11 88888.00 2019-12-18 16:02:24.908 352 11443.46 238.86 52278.12 88888.00 2019-12-18 16:02:25.408 352 11443.46 238.91 52278.11 88888.00 2019-12-18 16:02:25.908 352 11443.44 238.88 52278.11 88888.00 2019-12-18 16:02:26.408 352 11443.43 238.89 52278.09 88888.00 2019-12-18 16:02:26.908 352 11443.40 238.93 52278.09 88888.00 2019-12-18 16:02:27.408 352 11443.40 238.94 52278.12 88888.00 2019-12-18 16:02:27.908 352 11443.35 238.97 52278.13 88888.00 2019-12-18 16:02:28.408 352 11443.32 238.93 52278.14 88888.00 2019-12-18 16:02:28.908 352 11443.28 238.96 52278.15 88888.00 2019-12-18 16:02:29.408 352 11443.29 239.02 52278.13 88888.00 2019-12-18 16:02:29.908 352 11443.26 239.02 52278.13 88888.00 2019-12-18 16:02:30.408 352 11443.24 239.00 52278.12 88888.00 2019-12-18 16:02:30.908 352 11443.20 239.03 52278.11 88888.00 2019-12-18 16:02:31.408 352 11443.22 239.00 52278.13 88888.00 2019-12-18 16:02:31.908 352 11443.23 239.00 52278.13 88888.00 2019-12-18 16:02:32.408 352 11443.18 239.03 52278.14 88888.00 2019-12-18 16:02:32.908 352 11443.15 239.02 52278.15 88888.00 2019-12-18 16:02:33.408 352 11443.12 238.98 52278.20 88888.00 2019-12-18 16:02:33.908 352 11443.03 238.99 52278.21 88888.00 2019-12-18 16:02:34.408 352 11443.02 238.93 52278.22 88888.00 2019-12-18 16:02:34.908 352 11443.01 238.90 52278.18 88888.00 2019-12-18 16:02:35.408 352 11442.99 238.88 52278.17 88888.00 2019-12-18 16:02:35.908 352 11443.02 238.87 52278.18 88888.00 2019-12-18 16:02:36.408 352 11443.02 238.83 52278.21 88888.00 2019-12-18 16:02:36.908 352 11443.03 238.80 52278.22 88888.00 2019-12-18 16:02:37.408 352 11443.04 238.79 52278.23 88888.00 2019-12-18 16:02:37.908 352 11443.04 238.78 52278.21 88888.00 2019-12-18 16:02:38.408 352 11443.04 238.78 52278.22 88888.00 2019-12-18 16:02:38.908 352 11443.02 238.73 52278.22 88888.00 2019-12-18 16:02:39.408 352 11442.99 238.69 52278.20 88888.00 2019-12-18 16:02:39.908 352 11442.95 238.69 52278.21 88888.00 2019-12-18 16:02:40.408 352 11442.95 238.67 52278.24 88888.00 2019-12-18 16:02:40.908 352 11442.97 238.61 52278.22 88888.00 2019-12-18 16:02:41.408 352 11442.97 238.55 52278.23 88888.00 2019-12-18 16:02:41.908 352 11443.00 238.57 52278.21 88888.00 2019-12-18 16:02:42.408 352 11442.99 238.53 52278.20 88888.00 2019-12-18 16:02:42.908 352 11442.91 238.55 52278.21 88888.00 2019-12-18 16:02:43.408 352 11442.83 238.52 52278.22 88888.00 2019-12-18 16:02:43.908 352 11442.85 238.51 52278.20 88888.00 2019-12-18 16:02:44.408 352 11442.80 238.51 52278.17 88888.00 2019-12-18 16:02:44.908 352 11442.77 238.55 52278.23 88888.00 2019-12-18 16:02:45.408 352 11442.69 238.57 52278.30 88888.00 2019-12-18 16:02:45.908 352 11442.65 238.52 52278.26 88888.00 2019-12-18 16:02:46.408 352 11442.66 238.51 52278.29 88888.00 2019-12-18 16:02:46.908 352 11442.64 238.51 52278.26 88888.00 2019-12-18 16:02:47.408 352 11442.60 238.50 52278.27 88888.00 2019-12-18 16:02:47.908 352 11442.58 238.47 52278.27 88888.00 2019-12-18 16:02:48.408 352 11442.52 238.49 52278.26 88888.00 2019-12-18 16:02:49.408 352 11442.51 238.41 52278.24 88888.00 2019-12-18 16:02:49.908 352 11442.53 238.39 52278.23 88888.00 2019-12-18 16:02:50.408 352 11442.52 238.38 52278.26 88888.00 2019-12-18 16:02:50.908 352 11442.50 238.38 52278.29 88888.00 2019-12-18 16:02:51.408 352 11442.44 238.38 52278.31 88888.00 2019-12-18 16:02:51.908 352 11442.39 238.38 52278.31 88888.00 2019-12-18 16:02:52.408 352 11442.34 238.35 52278.29 88888.00 2019-12-18 16:02:52.908 352 11442.38 238.31 52278.27 88888.00 2019-12-18 16:02:53.408 352 11442.43 238.21 52278.24 88888.00 2019-12-18 16:02:53.908 352 11442.41 238.15 52278.24 88888.00 2019-12-18 16:02:54.408 352 11442.38 238.13 52278.21 88888.00 2019-12-18 16:02:54.908 352 11442.39 238.09 52278.21 88888.00 2019-12-18 16:02:55.408 352 11442.41 238.03 52278.24 88888.00 2019-12-18 16:02:55.908 352 11442.40 238.00 52278.26 88888.00 2019-12-18 16:02:56.408 352 11442.41 237.95 52278.30 88888.00 2019-12-18 16:02:56.908 352 11442.35 237.93 52278.29 88888.00 2019-12-18 16:02:57.408 352 11442.29 237.85 52278.26 88888.00 2019-12-18 16:02:57.908 352 11442.27 237.82 52278.32 88888.00 2019-12-18 16:02:58.408 352 11442.26 237.79 52278.35 88888.00 2019-12-18 16:02:59.408 352 11442.21 237.72 52278.36 88888.00 2019-12-18 16:02:59.908 352 11442.17 237.63 52278.35 88888.00 2019-12-18 16:03:00.408 352 11442.14 237.54 52278.36 88888.00 2019-12-18 16:03:00.908 352 11442.08 237.51 52278.38 88888.00 2019-12-18 16:03:01.408 352 11442.10 237.50 52278.32 88888.00 2019-12-18 16:03:01.908 352 11442.10 237.42 52278.33 88888.00 2019-12-18 16:03:02.408 352 11442.07 237.42 52278.34 88888.00 2019-12-18 16:03:02.908 352 11442.08 237.39 52278.38 88888.00 2019-12-18 16:03:03.408 352 11442.08 237.39 52278.36 88888.00 2019-12-18 16:03:03.908 352 11442.08 237.33 52278.34 88888.00 2019-12-18 16:03:04.408 352 11442.04 237.24 52278.33 88888.00 2019-12-18 16:03:04.908 352 11441.97 237.22 52278.34 88888.00 2019-12-18 16:03:05.408 352 11441.92 237.18 52278.35 88888.00 2019-12-18 16:03:05.908 352 11441.89 237.13 52278.36 88888.00 2019-12-18 16:03:06.408 352 11441.83 237.13 52278.36 88888.00 2019-12-18 16:03:06.908 352 11441.86 237.15 52278.33 88888.00 2019-12-18 16:03:07.408 352 11441.85 237.13 52278.30 88888.00 2019-12-18 16:03:07.908 352 11441.85 237.09 52278.32 88888.00 2019-12-18 16:03:08.408 352 11441.80 237.08 52278.35 88888.00 2019-12-18 16:03:09.408 352 11441.79 237.10 52278.33 88888.00 2019-12-18 16:03:09.908 352 11441.82 237.10 52278.31 88888.00 2019-12-18 16:03:10.408 352 11441.82 237.10 52278.34 88888.00 2019-12-18 16:03:10.908 352 11441.73 237.05 52278.35 88888.00 2019-12-18 16:03:11.408 352 11441.72 237.00 52278.38 88888.00 2019-12-18 16:03:11.908 352 11441.72 237.07 52278.34 88888.00 2019-12-18 16:03:12.408 352 11441.69 237.13 52278.33 88888.00 2019-12-18 16:03:12.908 352 11441.71 237.08 52278.33 88888.00 2019-12-18 16:03:13.408 352 11441.70 237.06 52278.31 88888.00 2019-12-18 16:03:13.908 352 11441.70 237.03 52278.33 88888.00 2019-12-18 16:03:14.408 352 11441.68 236.98 52278.33 88888.00 2019-12-18 16:03:14.908 352 11441.66 236.98 52278.29 88888.00 2019-12-18 16:03:15.408 352 11441.65 236.95 52278.29 88888.00 2019-12-18 16:03:15.908 352 11441.63 236.90 52278.26 88888.00 2019-12-18 16:03:16.408 352 11441.63 236.87 52278.29 88888.00 2019-12-18 16:03:16.908 352 11441.57 236.85 52278.31 88888.00 2019-12-18 16:03:17.408 352 11441.54 236.87 52278.26 88888.00 2019-12-18 16:03:17.908 352 11441.50 236.86 52278.30 88888.00 2019-12-18 16:03:18.408 352 11441.45 236.78 52278.31 88888.00 2019-12-18 16:03:18.908 352 11441.48 236.75 52278.31 88888.00 2019-12-18 16:03:19.408 352 11441.44 236.78 52278.32 88888.00 2019-12-18 16:03:19.908 352 11441.38 236.76 52278.35 88888.00 2019-12-18 16:03:20.408 352 11441.39 236.77 52278.36 88888.00 2019-12-18 16:03:20.908 352 11441.40 236.73 52278.38 88888.00 2019-12-18 16:03:21.408 352 11441.38 236.70 52278.34 88888.00 2019-12-18 16:03:21.908 352 11441.39 236.71 52278.32 88888.00 2019-12-18 16:03:22.408 352 11441.36 236.67 52278.30 88888.00 2019-12-18 16:03:22.908 352 11441.31 236.68 52278.31 88888.00 2019-12-18 16:03:23.408 352 11441.29 236.64 52278.38 88888.00 2019-12-18 16:03:23.908 352 11441.30 236.65 52278.38 88888.00 2019-12-18 16:03:24.409 352 11441.31 236.60 52278.33 88888.00 2019-12-18 16:03:24.909 352 11441.33 236.61 52278.26 88888.00 2019-12-18 16:03:25.409 352 11441.35 236.59 52278.27 88888.00 2019-12-18 16:03:25.909 352 11441.26 236.59 52278.26 88888.00 2019-12-18 16:03:26.409 352 11441.18 236.59 52278.24 88888.00 2019-12-18 16:03:26.909 352 11441.20 236.64 52278.26 88888.00 2019-12-18 16:03:27.409 352 11441.20 236.61 52278.29 88888.00 2019-12-18 16:03:27.909 352 11441.19 236.60 52278.30 88888.00 2019-12-18 16:03:28.409 352 11441.19 236.58 52278.35 88888.00 2019-12-18 16:03:28.909 352 11441.16 236.61 52278.40 88888.00 2019-12-18 16:03:29.408 352 11441.10 236.65 52278.38 88888.00 2019-12-18 16:03:29.908 352 11441.04 236.61 52278.32 88888.00 2019-12-18 16:03:30.408 352 11441.04 236.54 52278.35 88888.00 2019-12-18 16:03:30.908 352 11440.99 236.54 52278.38 88888.00 2019-12-18 16:03:31.408 352 11440.92 236.55 52278.39 88888.00 2019-12-18 16:03:31.908 352 11440.90 236.53 52278.36 88888.00 2019-12-18 16:03:32.408 352 11440.90 236.50 52278.38 88888.00 2019-12-18 16:03:32.908 352 11440.86 236.49 52278.35 88888.00 2019-12-18 16:03:33.408 352 11440.83 236.46 52278.38 88888.00 2019-12-18 16:03:33.908 352 11440.84 236.54 52278.43 88888.00 2019-12-18 16:03:34.408 352 11440.82 236.57 52278.47 88888.00 2019-12-18 16:03:34.908 352 11440.80 236.51 52278.44 88888.00 2019-12-18 16:03:35.408 352 11440.78 236.51 52278.41 88888.00 2019-12-18 16:03:35.908 352 11440.73 236.51 52278.44 88888.00 2019-12-18 16:03:36.408 352 11440.66 236.50 52278.46 88888.00 2019-12-18 16:03:36.908 352 11440.63 236.50 52278.46 88888.00 2019-12-18 16:03:37.408 352 11440.61 236.45 52278.49 88888.00 2019-12-18 16:03:37.908 352 11440.60 236.41 52278.48 88888.00 2019-12-18 16:03:38.408 352 11440.66 236.39 52278.48 88888.00 2019-12-18 16:03:38.908 352 11440.61 236.44 52278.51 88888.00 2019-12-18 16:03:39.409 352 11440.57 236.46 52278.53 88888.00 2019-12-18 16:03:39.909 352 11440.58 236.44 52278.49 88888.00 2019-12-18 16:03:40.409 352 11440.50 236.45 52278.50 88888.00 2019-12-18 16:03:40.909 352 11440.47 236.40 52278.52 88888.00 2019-12-18 16:03:41.409 352 11440.43 236.39 52278.51 88888.00 2019-12-18 16:03:41.909 352 11440.36 236.42 52278.52 88888.00 2019-12-18 16:03:42.409 352 11440.30 236.41 52278.53 88888.00 2019-12-18 16:03:42.909 352 11440.30 236.41 52278.57 88888.00 2019-12-18 16:03:43.409 352 11440.29 236.36 52278.59 88888.00 2019-12-18 16:03:43.909 352 11440.29 236.36 52278.57 88888.00 2019-12-18 16:03:44.409 352 11440.28 236.29 52278.55 88888.00 2019-12-18 16:03:44.909 352 11440.22 236.28 52278.57 88888.00 2019-12-18 16:03:45.409 352 11440.22 236.26 52278.61 88888.00 2019-12-18 16:03:45.909 352 11440.22 236.28 52278.64 88888.00 2019-12-18 16:03:46.409 352 11440.15 236.28 52278.62 88888.00 2019-12-18 16:03:46.909 352 11440.12 236.25 52278.65 88888.00 2019-12-18 16:03:47.409 352 11440.14 236.18 52278.64 88888.00 2019-12-18 16:03:47.909 352 11440.11 236.17 52278.62 88888.00 2019-12-18 16:03:48.409 352 11440.07 236.19 52278.65 88888.00 2019-12-18 16:03:48.909 352 11440.07 236.20 52278.65 88888.00 2019-12-18 16:03:49.409 352 11440.07 236.18 52278.64 88888.00 2019-12-18 16:03:49.909 352 11440.06 236.13 52278.65 88888.00 2019-12-18 16:03:50.409 352 11440.01 236.11 52278.67 88888.00 2019-12-18 16:03:50.909 352 11440.01 236.10 52278.65 88888.00 2019-12-18 16:03:51.409 352 11440.01 236.06 52278.62 88888.00 2019-12-18 16:03:51.909 352 11440.01 236.03 52278.65 88888.00 2019-12-18 16:03:52.409 352 11439.99 235.98 52278.69 88888.00 2019-12-18 16:03:52.909 352 11439.96 236.00 52278.68 88888.00 2019-12-18 16:03:53.409 352 11439.89 235.98 52278.69 88888.00 2019-12-18 16:03:53.909 352 11439.85 235.98 52278.73 88888.00 2019-12-18 16:03:54.409 352 11439.86 235.95 52278.75 88888.00 2019-12-18 16:03:54.909 352 11439.87 235.97 52278.74 88888.00 2019-12-18 16:03:55.409 352 11439.85 235.93 52278.74 88888.00 2019-12-18 16:03:55.909 352 11439.84 235.97 52278.76 88888.00 2019-12-18 16:03:56.409 352 11439.82 235.96 52278.75 88888.00 2019-12-18 16:03:56.909 352 11439.82 235.93 52278.73 88888.00 2019-12-18 16:03:57.409 352 11439.82 235.96 52278.69 88888.00 2019-12-18 16:03:57.909 352 11439.77 235.93 52278.68 88888.00 2019-12-18 16:03:58.409 352 11439.73 235.96 52278.68 88888.00 2019-12-18 16:03:58.909 352 11439.73 235.93 52278.65 88888.00 2019-12-18 16:03:59.409 352 11439.79 235.93 52278.60 88888.00 2019-12-18 16:03:59.909 352 11439.76 236.01 52278.65 88888.00 2019-12-18 16:04:00.409 352 11439.73 236.02 52278.65 88888.00 2019-12-18 16:04:00.909 352 11439.69 235.98 52278.66 88888.00 2019-12-18 16:04:01.409 352 11439.68 235.99 52278.66 88888.00 2019-12-18 16:04:01.909 352 11439.68 235.98 52278.67 88888.00 2019-12-18 16:04:02.409 352 11439.64 235.95 52278.68 88888.00 2019-12-18 16:04:02.909 352 11439.63 236.02 52278.68 88888.00 2019-12-18 16:04:03.409 352 11439.61 236.02 52278.67 88888.00 2019-12-18 16:04:03.909 352 11439.63 235.97 52278.66 88888.00 2019-12-18 16:04:04.409 352 11439.59 235.98 52278.67 88888.00 2019-12-18 16:04:04.909 352 11439.54 235.98 52278.75 88888.00 2019-12-18 16:04:05.409 352 11439.53 235.98 52278.80 88888.00 2019-12-18 16:04:05.909 352 11439.52 235.97 52278.80 88888.00 2019-12-18 16:04:06.409 352 11439.51 235.98 52278.78 88888.00 2019-12-18 16:04:06.909 352 11439.49 235.92 52278.75 88888.00 2019-12-18 16:04:07.409 352 11439.45 235.92 52278.69 88888.00 2019-12-18 16:04:07.909 352 11439.44 235.98 52278.70 88888.00 2019-12-18 16:04:08.409 352 11439.44 235.97 52278.71 88888.00 2019-12-18 16:04:08.909 352 11439.41 235.91 52278.74 88888.00 2019-12-18 16:04:09.409 352 11439.36 235.90 52278.73 88888.00 2019-12-18 16:04:09.909 352 11439.31 235.86 52278.76 88888.00 2019-12-18 16:04:10.409 352 11439.26 235.84 52278.76 88888.00 2019-12-18 16:04:10.909 352 11439.25 235.89 52278.71 88888.00 2019-12-18 16:04:11.409 352 11439.25 235.84 52278.69 88888.00 2019-12-18 16:04:11.909 352 11439.25 235.82 52278.67 88888.00 2019-12-18 16:04:12.409 352 11439.19 235.82 52278.65 88888.00 2019-12-18 16:04:12.909 352 11439.13 235.77 52278.66 88888.00 2019-12-18 16:04:13.409 352 11439.16 235.80 52278.68 88888.00 2019-12-18 16:04:13.909 352 11439.18 235.77 52278.65 88888.00 2019-12-18 16:04:14.409 352 11439.15 235.76 52278.66 88888.00 2019-12-18 16:04:14.909 352 11439.08 235.77 52278.62 88888.00 2019-12-18 16:04:15.409 352 11439.05 235.79 52278.64 88888.00 2019-12-18 16:04:15.909 352 11439.06 235.80 52278.61 88888.00 2019-12-18 16:04:16.409 352 11439.02 235.80 52278.62 88888.00 2019-12-18 16:04:16.909 352 11439.02 235.78 52278.61 88888.00 2019-12-18 16:04:17.409 352 11439.05 235.74 52278.60 88888.00 2019-12-18 16:04:17.909 352 11439.00 235.71 52278.57 88888.00 2019-12-18 16:04:18.409 352 11439.01 235.70 52278.55 88888.00 2019-12-18 16:04:18.909 352 11439.01 235.74 52278.58 88888.00 2019-12-18 16:04:19.409 352 11438.98 235.73 52278.59 88888.00 2019-12-18 16:04:19.909 352 11438.94 235.71 52278.57 88888.00 2019-12-18 16:04:20.409 352 11438.88 235.74 52278.61 88888.00 2019-12-18 16:04:20.909 352 11438.84 235.74 52278.59 88888.00 2019-12-18 16:04:21.409 352 11438.83 235.81 52278.58 88888.00 2019-12-18 16:04:21.909 352 11438.83 235.86 52278.58 88888.00 2019-12-18 16:04:22.409 352 11438.83 235.82 52278.60 88888.00 2019-12-18 16:04:22.909 352 11438.83 235.80 52278.60 88888.00 2019-12-18 16:04:23.409 352 11438.84 235.74 52278.61 88888.00 2019-12-18 16:04:23.909 352 11438.82 235.79 52278.59 88888.00 2019-12-18 16:04:24.409 352 11438.78 235.79 52278.56 88888.00 2019-12-18 16:04:24.909 352 11438.78 235.78 52278.58 88888.00 2019-12-18 16:04:25.409 352 11438.71 235.79 52278.56 88888.00 2019-12-18 16:04:25.909 352 11438.72 235.81 52278.53 88888.00 2019-12-18 16:04:26.409 352 11438.67 235.82 52278.57 88888.00 2019-12-18 16:04:26.909 352 11438.63 235.80 52278.60 88888.00 2019-12-18 16:04:27.409 352 11438.66 235.81 52278.60 88888.00 2019-12-18 16:04:27.909 352 11438.66 235.81 52278.58 88888.00 2019-12-18 16:04:28.409 352 11438.62 235.78 52278.56 88888.00 2019-12-18 16:04:28.909 352 11438.64 235.79 52278.60 88888.00 2019-12-18 16:04:29.409 352 11438.61 235.77 52278.64 88888.00 2019-12-18 16:04:29.909 352 11438.61 235.77 52278.59 88888.00 2019-12-18 16:04:30.909 352 11438.55 235.69 52278.61 88888.00 2019-12-18 16:04:31.409 352 11438.56 235.69 52278.59 88888.00 2019-12-18 16:04:31.909 352 11438.58 235.66 52278.59 88888.00 2019-12-18 16:04:32.409 352 11438.57 235.67 52278.59 88888.00 2019-12-18 16:04:32.909 352 11438.55 235.66 52278.61 88888.00 2019-12-18 16:04:33.409 352 11438.55 235.60 52278.62 88888.00 2019-12-18 16:04:33.909 352 11438.54 235.57 52278.64 88888.00 2019-12-18 16:04:34.409 352 11438.52 235.53 52278.61 88888.00 2019-12-18 16:04:34.909 352 11438.47 235.57 52278.65 88888.00 2019-12-18 16:04:35.409 352 11438.47 235.55 52278.65 88888.00 2019-12-18 16:04:35.909 352 11438.52 235.50 52278.61 88888.00 2019-12-18 16:04:36.409 352 11438.56 235.50 52278.64 88888.00 2019-12-18 16:04:36.909 352 11438.50 235.48 52278.68 88888.00 2019-12-18 16:04:37.409 352 11438.43 235.47 52278.74 88888.00 2019-12-18 16:04:37.909 352 11438.41 235.49 52278.70 88888.00 2019-12-18 16:04:38.409 352 11438.44 235.45 52278.71 88888.00 2019-12-18 16:04:38.909 352 11438.43 235.42 52278.71 88888.00 2019-12-18 16:04:39.409 352 11438.43 235.40 52278.67 88888.00 2019-12-18 16:04:39.909 352 11438.43 235.37 52278.66 88888.00 2019-12-18 16:04:41.409 352 11438.48 235.34 52278.66 88888.00 2019-12-18 16:04:41.909 352 11438.44 235.28 52278.68 88888.00 2019-12-18 16:04:42.409 352 11438.44 235.21 52278.74 88888.00 2019-12-18 16:04:42.909 352 11438.47 235.20 52278.74 88888.00 2019-12-18 16:04:43.409 352 11438.45 235.20 52278.74 88888.00 2019-12-18 16:04:43.909 352 11438.38 235.20 52278.74 88888.00 2019-12-18 16:04:44.409 352 11438.38 235.20 52278.70 88888.00 2019-12-18 16:04:44.909 352 11438.38 235.19 52278.73 88888.00 2019-12-18 16:04:45.409 352 11438.36 235.14 52278.74 88888.00 2019-12-18 16:04:45.909 352 11438.35 235.12 52278.76 88888.00 2019-12-18 16:04:46.409 352 11438.36 235.14 52278.71 88888.00 2019-12-18 16:04:46.909 352 11438.32 235.20 52278.70 88888.00 2019-12-18 16:04:47.409 352 11438.36 235.12 52278.65 88888.00 2019-12-18 16:04:47.909 352 11438.37 235.12 52278.64 88888.00 2019-12-18 16:04:48.409 352 11438.33 235.11 52278.68 88888.00 2019-12-18 16:04:48.909 352 11438.29 235.12 52278.66 88888.00 2019-12-18 16:04:49.409 352 11438.26 235.10 52278.60 88888.00 2019-12-18 16:04:49.909 352 11438.21 235.09 52278.62 88888.00 2019-12-18 16:04:50.909 352 11438.22 235.08 52278.66 88888.00 2019-12-18 16:04:51.409 352 11438.17 235.10 52278.69 88888.00 2019-12-18 16:04:51.909 352 11438.18 235.15 52278.69 88888.00 2019-12-18 16:04:52.409 352 11438.21 235.12 52278.65 88888.00 2019-12-18 16:04:52.909 352 11438.17 235.08 52278.69 88888.00 2019-12-18 16:04:53.409 352 11438.14 235.11 52278.68 88888.00 2019-12-18 16:04:53.909 352 11438.14 235.14 52278.65 88888.00 2019-12-18 16:04:54.409 352 11438.14 235.11 52278.66 88888.00 2019-12-18 16:04:54.909 352 11438.14 235.11 52278.65 88888.00 2019-12-18 16:04:55.409 352 11438.13 235.09 52278.67 88888.00 2019-12-18 16:04:55.909 352 11438.11 235.06 52278.68 88888.00 2019-12-18 16:04:56.409 352 11438.02 235.03 52278.68 88888.00 2019-12-18 16:04:56.909 352 11438.01 235.02 52278.67 88888.00 2019-12-18 16:04:57.409 352 11438.01 235.04 52278.70 88888.00 2019-12-18 16:04:57.909 352 11438.01 235.10 52278.69 88888.00 2019-12-18 16:04:58.409 352 11438.08 235.09 52278.67 88888.00 2019-12-18 16:04:58.909 352 11438.09 235.08 52278.68 88888.00 2019-12-18 16:04:59.409 352 11438.09 235.10 52278.67 88888.00 2019-12-18 16:04:59.909 352 11438.11 235.09 52278.66 88888.00 2019-12-18 16:05:00.409 352 11438.15 235.10 52278.68 88888.00 2019-12-18 16:05:00.909 352 11438.15 235.10 52278.71 88888.00 2019-12-18 16:05:01.409 352 11438.13 235.10 52278.68 88888.00 2019-12-18 16:05:01.909 352 11438.14 235.10 52278.64 88888.00 2019-12-18 16:05:02.409 352 11438.19 235.08 52278.62 88888.00 2019-12-18 16:05:02.909 352 11438.14 235.08 52278.60 88888.00 2019-12-18 16:05:03.409 352 11438.14 235.12 52278.58 88888.00 2019-12-18 16:05:03.909 352 11438.19 235.11 52278.59 88888.00 2019-12-18 16:05:04.409 352 11438.19 235.14 52278.59 88888.00 2019-12-18 16:05:04.909 352 11438.19 235.16 52278.56 88888.00 2019-12-18 16:05:05.409 352 11438.21 235.12 52278.51 88888.00 2019-12-18 16:05:05.909 352 11438.22 235.12 52278.55 88888.00 2019-12-18 16:05:06.409 352 11438.26 235.18 52278.55 88888.00 2019-12-18 16:05:06.909 352 11438.26 235.14 52278.55 88888.00 2019-12-18 16:05:07.409 352 11438.30 235.15 52278.55 88888.00 2019-12-18 16:05:07.909 352 11438.32 235.16 52278.52 88888.00 2019-12-18 16:05:08.409 352 11438.36 235.14 52278.50 88888.00 2019-12-18 16:05:08.909 352 11438.37 235.15 52278.48 88888.00 2019-12-18 16:05:09.409 352 11438.38 235.16 52278.50 88888.00 2019-12-18 16:05:09.909 352 11438.40 235.18 52278.46 88888.00 2019-12-18 16:05:10.409 352 11438.46 235.20 52278.47 88888.00 2019-12-18 16:05:10.909 352 11438.46 235.22 52278.47 88888.00 2019-12-18 16:05:11.409 352 11438.48 235.23 52278.43 88888.00 2019-12-18 16:05:11.909 352 11438.53 235.25 52278.44 88888.00 2019-12-18 16:05:12.409 352 11438.52 235.20 52278.44 88888.00 2019-12-18 16:05:12.909 352 11438.54 235.20 52278.43 88888.00 2019-12-18 16:05:13.409 352 11438.57 235.19 52278.42 88888.00 2019-12-18 16:05:13.909 352 11438.61 235.19 52278.43 88888.00 2019-12-18 16:05:14.409 352 11438.63 235.13 52278.46 88888.00 2019-12-18 16:05:14.909 352 11438.68 235.11 52278.47 88888.00 2019-12-18 16:05:15.409 352 11438.71 235.10 52278.46 88888.00 2019-12-18 16:05:15.909 352 11438.71 235.04 52278.41 88888.00 2019-12-18 16:05:16.409 352 11438.73 235.06 52278.38 88888.00 2019-12-18 16:05:16.909 352 11438.75 235.06 52278.38 88888.00 2019-12-18 16:05:17.409 352 11438.79 235.05 52278.43 88888.00 2019-12-18 16:05:17.909 352 11438.81 235.05 52278.49 88888.00 2019-12-18 16:05:18.909 352 11438.89 235.01 52278.48 88888.00 2019-12-18 16:05:19.409 352 11438.88 235.03 52278.47 88888.00 2019-12-18 16:05:19.909 352 11438.90 235.02 52278.46 88888.00 2019-12-18 16:05:20.409 352 11438.87 235.01 52278.50 88888.00 2019-12-18 16:05:20.909 352 11438.88 235.00 52278.50 88888.00 2019-12-18 16:05:21.409 352 11438.94 234.98 52278.50 88888.00 2019-12-18 16:05:21.909 352 11438.93 234.96 52278.51 88888.00 2019-12-18 16:05:22.409 352 11438.92 234.94 52278.51 88888.00 2019-12-18 16:05:22.909 352 11438.96 234.92 52278.52 88888.00 2019-12-18 16:05:23.409 352 11439.00 234.89 52278.56 88888.00 2019-12-18 16:05:23.909 352 11439.01 234.86 52278.57 88888.00 2019-12-18 16:05:24.409 352 11439.00 234.84 52278.57 88888.00 2019-12-18 16:05:24.909 352 11439.03 234.83 52278.59 88888.00 2019-12-18 16:05:25.409 352 11439.01 234.83 52278.64 88888.00 2019-12-18 16:05:25.909 352 11439.07 234.85 52278.60 88888.00 2019-12-18 16:05:26.409 352 11439.14 234.87 52278.61 88888.00 2019-12-18 16:05:26.909 352 11439.14 234.86 52278.62 88888.00 2019-12-18 16:05:27.409 352 11439.17 234.86 52278.58 88888.00 2019-12-18 16:05:27.909 352 11439.22 234.92 52278.56 88888.00 2019-12-18 16:05:28.409 352 11439.22 234.92 52278.58 88888.00 2019-12-18 16:05:28.909 352 11439.19 234.90 52278.59 88888.00 2019-12-18 16:05:29.409 352 11439.16 234.95 52278.55 88888.00 2019-12-18 16:05:29.909 352 11439.17 234.98 52278.58 88888.00 2019-12-18 16:05:30.409 352 11439.20 234.94 52278.57 88888.00 2019-12-18 16:05:30.909 352 11439.23 234.95 52278.58 88888.00 2019-12-18 16:05:31.409 352 11439.22 234.95 52278.61 88888.00 2019-12-18 16:05:31.909 352 11439.20 234.93 52278.59 88888.00 2019-12-18 16:05:32.409 352 11439.23 234.99 52278.64 88888.00 2019-12-18 16:05:32.909 352 11439.22 235.02 52278.69 88888.00 2019-12-18 16:05:33.409 352 11439.19 235.03 52278.68 88888.00 2019-12-18 16:05:33.909 352 11439.20 235.01 52278.73 88888.00 2019-12-18 16:05:34.409 352 11439.17 234.99 52278.76 88888.00 2019-12-18 16:05:34.909 352 11439.19 234.93 52278.78 88888.00 2019-12-18 16:05:35.409 352 11439.20 234.95 52278.77 88888.00 2019-12-18 16:05:35.909 352 11439.19 234.96 52278.79 88888.00 2019-12-18 16:05:36.409 352 11439.20 234.94 52278.80 88888.00 2019-12-18 16:05:36.909 352 11439.19 234.95 52278.85 88888.00 2019-12-18 16:05:37.409 352 11439.16 234.94 52278.84 88888.00 2019-12-18 16:05:37.909 352 11439.14 234.98 52278.80 88888.00 2019-12-18 16:05:38.409 352 11439.16 234.91 52278.79 88888.00 2019-12-18 16:05:38.909 352 11439.09 234.89 52278.79 88888.00 2019-12-18 16:05:39.409 352 11439.05 234.85 52278.80 88888.00 2019-12-18 16:05:39.909 352 11439.03 234.81 52278.79 88888.00 2019-12-18 16:05:40.409 352 11439.09 234.80 52278.78 88888.00 2019-12-18 16:05:40.909 352 11439.11 234.76 52278.78 88888.00 2019-12-18 16:05:41.409 352 11439.09 234.72 52278.79 88888.00 2019-12-18 16:05:42.409 352 11439.16 234.62 52278.79 88888.00 2019-12-18 16:05:42.909 352 11439.13 234.64 52278.78 88888.00 2019-12-18 16:05:43.409 352 11439.11 234.64 52278.78 88888.00 2019-12-18 16:05:43.909 352 11439.13 234.60 52278.77 88888.00 2019-12-18 16:05:44.409 352 11439.17 234.50 52278.82 88888.00 2019-12-18 16:05:44.909 352 11439.19 234.46 52278.82 88888.00 2019-12-18 16:05:45.409 352 11439.24 234.46 52278.78 88888.00 2019-12-18 16:05:45.909 352 11439.25 234.45 52278.80 88888.00 2019-12-18 16:05:46.409 352 11439.26 234.46 52278.83 88888.00 2019-12-18 16:05:46.909 352 11439.28 234.46 52278.85 88888.00 2019-12-18 16:05:47.409 352 11439.33 234.45 52278.79 88888.00 2019-12-18 16:05:47.909 352 11439.33 234.41 52278.76 88888.00 2019-12-18 16:05:48.409 352 11439.38 234.37 52278.82 88888.00 2019-12-18 16:05:48.909 352 11439.45 234.34 52278.83 88888.00 2019-12-18 16:05:49.409 352 11439.47 234.34 52278.82 88888.00 2019-12-18 16:05:49.909 352 11439.53 234.34 52278.84 88888.00 2019-12-18 16:05:50.409 352 11439.57 234.34 52278.83 88888.00 2019-12-18 16:05:50.909 352 11439.57 234.32 52278.87 88888.00 2019-12-18 16:05:51.409 352 11439.58 234.34 52278.84 88888.00 2019-12-18 16:05:51.909 352 11439.58 234.31 52278.84 88888.00 2019-12-18 16:05:52.410 352 11439.58 234.22 52278.86 88888.00 2019-12-18 16:05:52.910 352 11439.60 234.21 52278.84 88888.00 2019-12-18 16:05:53.410 352 11439.66 234.21 52278.83 88888.00 2019-12-18 16:05:53.910 352 11439.64 234.19 52278.84 88888.00 2019-12-18 16:05:54.410 352 11439.64 234.19 52278.84 88888.00 2019-12-18 16:05:54.910 352 11439.64 234.15 52278.80 88888.00 2019-12-18 16:05:55.410 352 11439.69 234.17 52278.76 88888.00 2019-12-18 16:05:55.910 352 11439.69 234.22 52278.80 88888.00 2019-12-18 16:05:56.410 352 11439.69 234.26 52278.83 88888.00 2019-12-18 16:05:56.910 352 11439.71 234.21 52278.82 88888.00 2019-12-18 16:05:57.409 352 11439.76 234.15 52278.83 88888.00 2019-12-18 16:05:57.909 352 11439.77 234.07 52278.79 88888.00 2019-12-18 16:05:58.409 352 11439.79 234.05 52278.74 88888.00 2019-12-18 16:05:58.909 352 11439.82 234.05 52278.71 88888.00 2019-12-18 16:05:59.409 352 11439.86 234.02 52278.75 88888.00 2019-12-18 16:05:59.909 352 11439.82 234.05 52278.79 88888.00 2019-12-18 16:06:00.409 352 11439.85 234.00 52278.78 88888.00 2019-12-18 16:06:00.909 352 11439.85 233.97 52278.80 88888.00 2019-12-18 16:06:01.409 352 11439.84 234.00 52278.86 88888.00 2019-12-18 16:06:02.409 352 11439.88 233.94 52278.83 88888.00 2019-12-18 16:06:02.909 352 11439.85 233.92 52278.86 88888.00 2019-12-18 16:06:03.409 352 11439.85 233.90 52278.86 88888.00 2019-12-18 16:06:03.909 352 11439.85 233.86 52278.85 88888.00 2019-12-18 16:06:04.409 352 11439.85 233.89 52278.86 88888.00 2019-12-18 16:06:04.909 352 11439.90 233.90 52278.83 88888.00 2019-12-18 16:06:05.409 352 11439.92 233.94 52278.83 88888.00 2019-12-18 16:06:05.909 352 11439.97 233.98 52278.84 88888.00 2019-12-18 16:06:06.409 352 11440.02 233.97 52278.87 88888.00 2019-12-18 16:06:06.909 352 11440.02 233.96 52278.86 88888.00 2019-12-18 16:06:07.409 352 11440.05 233.96 52278.86 88888.00 2019-12-18 16:06:07.909 352 11440.03 233.99 52278.90 88888.00 2019-12-18 16:06:08.409 352 11440.05 233.97 52278.87 88888.00 2019-12-18 16:06:08.909 352 11440.06 233.96 52278.86 88888.00 2019-12-18 16:06:09.409 352 11440.07 233.98 52278.85 88888.00 2019-12-18 16:06:09.909 352 11440.07 234.02 52278.83 88888.00 2019-12-18 16:06:10.409 352 11440.11 234.05 52278.84 88888.00 2019-12-18 16:06:10.909 352 11440.08 233.99 52278.87 88888.00 2019-12-18 16:06:11.409 352 11440.11 233.94 52278.85 88888.00 2019-12-18 16:06:11.909 352 11440.12 233.94 52278.84 88888.00 2019-12-18 16:06:12.410 352 11440.06 233.95 52278.86 88888.00 2019-12-18 16:06:12.910 352 11440.01 233.94 52278.87 88888.00 2019-12-18 16:06:13.410 352 11439.96 233.90 52278.91 88888.00 2019-12-18 16:06:13.910 352 11439.95 233.85 52278.90 88888.00 2019-12-18 16:06:14.410 352 11439.96 233.85 52278.91 88888.00 2019-12-18 16:06:14.910 352 11439.99 233.83 52278.94 88888.00 2019-12-18 16:06:15.410 352 11439.97 233.77 52278.95 88888.00 2019-12-18 16:06:15.910 352 11439.92 233.75 52278.92 88888.00 2019-12-18 16:06:16.410 352 11439.89 233.64 52278.92 88888.00 2019-12-18 16:06:16.910 352 11439.97 233.59 52278.87 88888.00 2019-12-18 16:06:17.411 352 11440.01 233.55 52278.83 88888.00 2019-12-18 16:06:17.911 352 11439.94 233.48 52278.83 88888.00 2019-12-18 16:06:18.411 352 11439.94 233.44 52278.80 88888.00 2019-12-18 16:06:18.911 352 11439.97 233.37 52278.80 88888.00 2019-12-18 16:06:19.411 352 11440.04 233.32 52278.75 88888.00 2019-12-18 16:06:19.911 352 11440.05 233.27 52278.74 88888.00 2019-12-18 16:06:20.411 352 11440.10 233.27 52278.75 88888.00 2019-12-18 16:06:20.911 352 11440.12 233.24 52278.77 88888.00 2019-12-18 16:06:21.411 352 11440.14 233.20 52278.74 88888.00 2019-12-18 16:06:21.911 352 11440.19 233.24 52278.74 88888.00 2019-12-18 16:06:22.410 352 11440.23 233.24 52278.73 88888.00 2019-12-18 16:06:22.910 352 11440.22 233.27 52278.65 88888.00 2019-12-18 16:06:23.410 352 11440.19 233.29 52278.64 88888.00 2019-12-18 16:06:23.910 352 11440.19 233.29 52278.69 88888.00 2019-12-18 16:06:24.410 352 11440.22 233.31 52278.68 88888.00 2019-12-18 16:06:24.910 352 11440.25 233.39 52278.70 88888.00 2019-12-18 16:06:25.410 352 11440.29 233.41 52278.70 88888.00 2019-12-18 16:06:25.910 352 11440.29 233.44 52278.71 88888.00 2019-12-18 16:06:26.410 352 11440.30 233.44 52278.73 88888.00 2019-12-18 16:06:26.910 352 11440.31 233.44 52278.73 88888.00 2019-12-18 16:06:27.410 352 11440.30 233.48 52278.77 88888.00 2019-12-18 16:06:27.910 352 11440.28 233.56 52278.84 88888.00 2019-12-18 16:06:28.410 352 11440.25 233.63 52278.85 88888.00 2019-12-18 16:06:28.910 352 11440.25 233.67 52278.87 88888.00 2019-12-18 16:06:29.410 352 11440.24 233.69 52278.92 88888.00 2019-12-18 16:06:29.910 352 11440.20 233.68 52279.01 88888.00 2019-12-18 16:06:30.410 352 11440.13 233.69 52279.08 88888.00 2019-12-18 16:06:30.910 352 11440.07 233.70 52279.10 88888.00 2019-12-18 16:06:31.410 352 11440.02 233.68 52279.09 88888.00 2019-12-18 16:06:31.910 352 11439.99 233.68 52279.12 88888.00 2019-12-18 16:06:32.410 352 11439.95 233.66 52279.17 88888.00 2019-12-18 16:06:32.910 352 11439.88 233.63 52279.18 88888.00 2019-12-18 16:06:33.911 352 11439.80 233.61 52279.22 88888.00 2019-12-18 16:06:34.411 352 11439.76 233.55 52279.21 88888.00 2019-12-18 16:06:34.911 352 11439.77 233.56 52279.19 88888.00 2019-12-18 16:06:35.411 352 11439.78 233.55 52279.20 88888.00 2019-12-18 16:06:35.911 352 11439.76 233.47 52279.20 88888.00 2019-12-18 16:06:36.411 352 11439.73 233.41 52279.14 88888.00 2019-12-18 16:06:36.911 352 11439.72 233.35 52279.18 88888.00 2019-12-18 16:06:37.411 352 11439.72 233.28 52279.18 88888.00 2019-12-18 16:06:37.911 352 11439.71 233.28 52279.15 88888.00 2019-12-18 16:06:38.411 352 11439.71 233.21 52279.19 88888.00 2019-12-18 16:06:38.910 352 11439.73 233.14 52279.19 88888.00 2019-12-18 16:06:39.410 352 11439.78 233.08 52279.14 88888.00 2019-12-18 16:06:39.910 352 11439.79 233.09 52279.12 88888.00 2019-12-18 16:06:40.410 352 11439.82 233.09 52279.10 88888.00 2019-12-18 16:06:40.910 352 11439.85 233.06 52279.05 88888.00 2019-12-18 16:06:41.410 352 11439.88 232.99 52279.04 88888.00 2019-12-18 16:06:41.910 352 11439.93 232.97 52279.04 88888.00 2019-12-18 16:06:42.410 352 11439.93 232.95 52279.08 88888.00 2019-12-18 16:06:42.910 352 11439.94 232.89 52279.04 88888.00 2019-12-18 16:06:43.910 352 11440.03 232.77 52278.97 88888.00 2019-12-18 16:06:44.410 352 11439.99 232.73 52278.99 88888.00 2019-12-18 16:06:44.910 352 11439.95 232.68 52278.99 88888.00 2019-12-18 16:06:45.410 352 11439.94 232.64 52278.95 88888.00 2019-12-18 16:06:45.910 352 11439.87 232.62 52278.97 88888.00 2019-12-18 16:06:46.410 352 11439.82 232.59 52278.99 88888.00 2019-12-18 16:06:46.910 352 11439.80 232.53 52278.99 88888.00 2019-12-18 16:06:47.410 352 11439.77 232.46 52278.97 88888.00 2019-12-18 16:06:47.910 352 11439.76 232.42 52278.92 88888.00 2019-12-18 16:06:48.410 352 11439.70 232.37 52278.92 88888.00 2019-12-18 16:06:48.910 352 11439.70 232.30 52278.88 88888.00 2019-12-18 16:06:49.410 352 11439.71 232.25 52278.90 88888.00 2019-12-18 16:06:49.910 352 11439.70 232.23 52278.92 88888.00 2019-12-18 16:06:50.410 352 11439.76 232.14 52278.93 88888.00 2019-12-18 16:06:50.910 352 11439.80 232.05 52278.88 88888.00 2019-12-18 16:06:51.410 352 11439.82 231.99 52278.85 88888.00 2019-12-18 16:06:51.910 352 11439.78 231.94 52278.87 88888.00 2019-12-18 16:06:52.410 352 11439.76 231.86 52278.90 88888.00 2019-12-18 16:06:52.910 352 11439.76 231.84 52278.93 88888.00 2019-12-18 16:06:53.410 352 11439.73 231.81 52278.97 88888.00 2019-12-18 16:06:53.910 352 11439.70 231.75 52278.97 88888.00 2019-12-18 16:06:54.410 352 11439.69 231.79 52278.99 88888.00 2019-12-18 16:06:54.910 352 11439.71 231.83 52278.99 88888.00 2019-12-18 16:06:55.410 352 11439.67 231.85 52278.97 88888.00 2019-12-18 16:06:55.910 352 11439.59 231.86 52278.99 88888.00 2019-12-18 16:06:56.410 352 11439.61 231.90 52279.01 88888.00 2019-12-18 16:06:56.910 352 11439.60 231.93 52279.01 88888.00 2019-12-18 16:06:57.410 352 11439.55 231.94 52279.04 88888.00 2019-12-18 16:06:57.910 352 11439.52 231.95 52279.04 88888.00 2019-12-18 16:06:58.410 352 11439.53 232.02 52279.08 88888.00 2019-12-18 16:06:58.910 352 11439.55 232.10 52279.08 88888.00 2019-12-18 16:06:59.410 352 11439.54 232.13 52279.04 88888.00 2019-12-18 16:06:59.910 352 11439.53 232.11 52279.01 88888.00 2019-12-18 16:07:00.410 352 11439.52 232.05 52279.01 88888.00 2019-12-18 16:07:00.910 352 11439.54 232.05 52279.05 88888.00 2019-12-18 16:07:01.410 352 11439.51 232.15 52279.08 88888.00 2019-12-18 16:07:01.910 352 11439.51 232.18 52279.08 88888.00 2019-12-18 16:07:02.410 352 11439.55 232.20 52279.08 88888.00 2019-12-18 16:07:02.910 352 11439.57 232.23 52279.09 88888.00 2019-12-18 16:07:03.410 352 11439.66 232.28 52279.10 88888.00 2019-12-18 16:07:03.910 352 11439.64 232.31 52279.10 88888.00 2019-12-18 16:07:04.410 352 11439.59 232.34 52279.12 88888.00 2019-12-18 16:07:04.910 352 11439.57 232.33 52279.15 88888.00 2019-12-18 16:07:05.410 352 11439.59 232.30 52279.17 88888.00 2019-12-18 16:07:05.910 352 11439.62 232.22 52279.18 88888.00 2019-12-18 16:07:06.410 352 11439.64 232.20 52279.20 88888.00 2019-12-18 16:07:06.910 352 11439.70 232.18 52279.23 88888.00 2019-12-18 16:07:07.410 352 11439.71 232.18 52279.26 88888.00 2019-12-18 16:07:07.910 352 11439.73 232.17 52279.27 88888.00 2019-12-18 16:07:08.410 352 11439.72 232.13 52279.30 88888.00 2019-12-18 16:07:08.910 352 11439.70 232.13 52279.34 88888.00 2019-12-18 16:07:09.410 352 11439.68 232.13 52279.37 88888.00 2019-12-18 16:07:09.910 352 11439.61 232.17 52279.47 88888.00 2019-12-18 16:07:10.410 352 11439.55 232.19 52279.54 88888.00 2019-12-18 16:07:10.910 352 11439.47 232.18 52279.58 88888.00 2019-12-18 16:07:11.410 352 11439.38 232.15 52279.63 88888.00 2019-12-18 16:07:11.910 352 11439.20 232.14 52279.66 88888.00 2019-12-18 16:07:12.410 352 11439.09 232.09 52279.72 88888.00 2019-12-18 16:07:12.910 352 11438.97 232.08 52279.77 88888.00 2019-12-18 16:07:13.410 352 11438.81 232.08 52279.77 88888.00 2019-12-18 16:07:13.910 352 11438.70 232.05 52279.82 88888.00 2019-12-18 16:07:14.410 352 11438.58 232.02 52279.87 88888.00 2019-12-18 16:07:14.910 352 11438.48 232.02 52279.90 88888.00 2019-12-18 16:07:15.410 352 11438.38 232.03 52279.87 88888.00 2019-12-18 16:07:15.910 352 11438.30 232.02 52279.83 88888.00 2019-12-18 16:07:16.410 352 11438.23 231.99 52279.87 88888.00 2019-12-18 16:07:16.910 352 11438.12 231.95 52279.88 88888.00 2019-12-18 16:07:17.410 352 11438.04 231.93 52279.88 88888.00 2019-12-18 16:07:17.910 352 11438.02 231.93 52279.85 88888.00 2019-12-18 16:07:18.410 352 11437.97 231.90 52279.82 88888.00 2019-12-18 16:07:18.911 352 11437.93 231.90 52279.85 88888.00 2019-12-18 16:07:19.411 352 11437.84 231.88 52279.91 88888.00 2019-12-18 16:07:19.911 352 11437.82 231.84 52279.94 88888.00 2019-12-18 16:07:20.411 352 11437.82 231.85 52279.92 88888.00 2019-12-18 16:07:20.911 352 11437.77 231.90 52279.85 88888.00 2019-12-18 16:07:21.910 352 11437.70 231.86 52279.81 88888.00 2019-12-18 16:07:22.410 352 11437.64 231.84 52279.82 88888.00 2019-12-18 16:07:22.910 352 11437.60 231.83 52279.82 88888.00 2019-12-18 16:07:23.410 352 11437.54 231.82 52279.79 88888.00 2019-12-18 16:07:23.910 352 11437.53 231.82 52279.75 88888.00 2019-12-18 16:07:24.410 352 11437.47 231.77 52279.67 88888.00 2019-12-18 16:07:24.910 352 11437.48 231.81 52279.65 88888.00 2019-12-18 16:07:25.410 352 11437.48 231.72 52279.66 88888.00 2019-12-18 16:07:25.910 352 11437.51 231.64 52279.64 88888.00 2019-12-18 16:07:26.410 352 11437.57 231.60 52279.58 88888.00 2019-12-18 16:07:26.910 352 11437.52 231.55 52279.58 88888.00 2019-12-18 16:07:27.410 352 11437.50 231.50 52279.55 88888.00 2019-12-18 16:07:27.910 352 11437.47 231.45 52279.54 88888.00 2019-12-18 16:07:28.410 352 11437.52 231.38 52279.52 88888.00 2019-12-18 16:07:28.910 352 11437.53 231.36 52279.49 88888.00 2019-12-18 16:07:29.410 352 11437.53 231.30 52279.49 88888.00 2019-12-18 16:07:29.910 352 11437.50 231.20 52279.48 88888.00 2019-12-18 16:07:30.410 352 11437.54 231.07 52279.41 88888.00 2019-12-18 16:07:30.910 352 11437.59 231.02 52279.35 88888.00 2019-12-18 16:07:31.410 352 11437.61 230.98 52279.32 88888.00 2019-12-18 16:07:31.911 352 11437.62 230.93 52279.32 88888.00 2019-12-18 16:07:32.411 352 11437.67 230.86 52279.30 88888.00 2019-12-18 16:07:32.911 352 11437.75 230.79 52279.28 88888.00 2019-12-18 16:07:33.411 352 11437.82 230.77 52279.27 88888.00 2019-12-18 16:07:33.911 352 11437.80 230.78 52279.27 88888.00 2019-12-18 16:07:34.411 352 11437.85 230.67 52279.26 88888.00 2019-12-18 16:07:34.911 352 11437.86 230.62 52279.27 88888.00 2019-12-18 16:07:35.411 352 11437.87 230.62 52279.27 88888.00 2019-12-18 16:07:35.911 352 11437.96 230.59 52279.30 88888.00 2019-12-18 16:07:36.411 352 11438.00 230.60 52279.36 88888.00 2019-12-18 16:07:36.910 352 11437.92 230.62 52279.38 88888.00 2019-12-18 16:07:37.410 352 11437.83 230.67 52279.44 88888.00 2019-12-18 16:07:37.910 352 11437.80 230.72 52279.45 88888.00 2019-12-18 16:07:38.410 352 11437.70 230.78 52279.48 88888.00 2019-12-18 16:07:38.910 352 11437.61 230.92 52279.53 88888.00 2019-12-18 16:07:39.410 352 11437.50 230.98 52279.58 88888.00 2019-12-18 16:07:39.910 352 11437.40 231.02 52279.62 88888.00 2019-12-18 16:07:40.410 352 11437.31 231.15 52279.62 88888.00 2019-12-18 16:07:40.910 352 11437.21 231.25 52279.62 88888.00 2019-12-18 16:07:41.410 352 11437.15 231.34 52279.61 88888.00 2019-12-18 16:07:41.910 352 11437.03 231.44 52279.64 88888.00 2019-12-18 16:07:42.410 352 11436.90 231.46 52279.70 88888.00 2019-12-18 16:07:42.910 352 11436.81 231.43 52279.74 88888.00 2019-12-18 16:07:43.410 352 11436.75 231.42 52279.73 88888.00 2019-12-18 16:07:43.910 352 11436.70 231.46 52279.71 88888.00 2019-12-18 16:07:44.410 352 11436.65 231.44 52279.65 88888.00 2019-12-18 16:07:45.410 352 11436.60 231.40 52279.61 88888.00 2019-12-18 16:07:45.910 352 11436.55 231.36 52279.58 88888.00 2019-12-18 16:07:46.410 352 11436.53 231.33 52279.56 88888.00 2019-12-18 16:07:46.910 352 11436.53 231.26 52279.55 88888.00 2019-12-18 16:07:47.410 352 11436.48 231.23 52279.50 88888.00 2019-12-18 16:07:47.910 352 11436.52 231.18 52279.49 88888.00 2019-12-18 16:07:48.410 352 11436.52 231.11 52279.52 88888.00 2019-12-18 16:07:48.910 352 11436.52 231.05 52279.50 88888.00 2019-12-18 16:07:49.410 352 11436.59 230.96 52279.48 88888.00 2019-12-18 16:07:49.910 352 11436.57 230.89 52279.44 88888.00 2019-12-18 16:07:50.410 352 11436.57 230.87 52279.43 88888.00 2019-12-18 16:07:50.910 352 11436.61 230.78 52279.44 88888.00 2019-12-18 16:07:51.410 352 11436.64 230.74 52279.41 88888.00 2019-12-18 16:07:51.910 352 11436.69 230.73 52279.38 88888.00 2019-12-18 16:07:52.410 352 11436.70 230.75 52279.37 88888.00 2019-12-18 16:07:52.910 352 11436.66 230.74 52279.37 88888.00 2019-12-18 16:07:53.410 352 11436.66 230.75 52279.38 88888.00 2019-12-18 16:07:53.910 352 11436.70 230.80 52279.35 88888.00 2019-12-18 16:07:54.410 352 11436.72 230.82 52279.35 88888.00 2019-12-18 16:07:54.910 352 11436.68 230.83 52279.31 88888.00 2019-12-18 16:07:55.410 352 11436.64 230.84 52279.30 88888.00 2019-12-18 16:07:55.910 352 11436.61 230.89 52279.32 88888.00 2019-12-18 16:07:56.410 352 11436.56 230.95 52279.28 88888.00 2019-12-18 16:07:56.910 352 11436.56 230.99 52279.24 88888.00 2019-12-18 16:07:57.410 352 11436.53 231.01 52279.26 88888.00 2019-12-18 16:07:57.910 352 11436.54 231.06 52279.27 88888.00 2019-12-18 16:07:58.410 352 11436.54 231.08 52279.27 88888.00 2019-12-18 16:07:58.910 352 11436.53 231.11 52279.28 88888.00 2019-12-18 16:07:59.410 352 11436.44 231.15 52279.24 88888.00 2019-12-18 16:07:59.910 352 11436.39 231.17 52279.26 88888.00 2019-12-18 16:08:00.410 352 11436.35 231.20 52279.26 88888.00 2019-12-18 16:08:00.910 352 11436.29 231.24 52279.28 88888.00 2019-12-18 16:08:01.410 352 11436.21 231.31 52279.32 88888.00 2019-12-18 16:08:01.910 352 11436.12 231.36 52279.39 88888.00 2019-12-18 16:08:02.410 352 11436.07 231.41 52279.37 88888.00 2019-12-18 16:08:02.910 352 11436.01 231.46 52279.35 88888.00 2019-12-18 16:08:03.410 352 11435.99 231.53 52279.35 88888.00 2019-12-18 16:08:03.910 352 11435.85 231.53 52279.31 88888.00 2019-12-18 16:08:04.410 352 11435.75 231.56 52279.34 88888.00 2019-12-18 16:08:04.910 352 11435.69 231.67 52279.34 88888.00 2019-12-18 16:08:05.410 352 11435.69 231.71 52279.28 88888.00 2019-12-18 16:08:05.910 352 11435.72 231.72 52279.28 88888.00 2019-12-18 16:08:06.410 352 11435.71 231.75 52279.23 88888.00 2019-12-18 16:08:06.910 352 11435.71 231.73 52279.22 88888.00 2019-12-18 16:08:07.410 352 11435.69 231.77 52279.21 88888.00 2019-12-18 16:08:07.910 352 11435.66 231.82 52279.23 88888.00 2019-12-18 16:08:08.410 352 11435.67 231.79 52279.23 88888.00 2019-12-18 16:08:08.910 352 11435.67 231.76 52279.23 88888.00 2019-12-18 16:08:09.410 352 11435.66 231.76 52279.17 88888.00 2019-12-18 16:08:09.910 352 11435.67 231.75 52279.11 88888.00 2019-12-18 16:08:10.411 352 11435.69 231.74 52279.06 88888.00 2019-12-18 16:08:10.911 352 11435.72 231.67 52279.05 88888.00 2019-12-18 16:08:11.411 352 11435.76 231.61 52279.05 88888.00 2019-12-18 16:08:11.911 352 11435.78 231.56 52279.00 88888.00 2019-12-18 16:08:12.411 352 11435.86 231.51 52278.94 88888.00 2019-12-18 16:08:12.911 352 11435.93 231.47 52278.93 88888.00 2019-12-18 16:08:13.411 352 11435.99 231.42 52278.88 88888.00 2019-12-18 16:08:13.911 352 11436.10 231.33 52278.84 88888.00 2019-12-18 16:08:14.411 352 11436.17 231.30 52278.80 88888.00 2019-12-18 16:08:14.911 352 11436.28 231.27 52278.82 88888.00 2019-12-18 16:08:15.410 352 11436.39 231.17 52278.82 88888.00 2019-12-18 16:08:15.910 352 11436.51 231.11 52278.79 88888.00 2019-12-18 16:08:16.410 352 11436.66 231.09 52278.76 88888.00 2019-12-18 16:08:16.910 352 11436.81 231.04 52278.75 88888.00 2019-12-18 16:08:17.410 352 11436.85 230.99 52278.80 88888.00 2019-12-18 16:08:17.910 352 11436.92 230.97 52278.84 88888.00 2019-12-18 16:08:18.410 352 11436.98 230.96 52278.88 88888.00 2019-12-18 16:08:18.910 352 11437.01 230.95 52278.93 88888.00 2019-12-18 16:08:19.410 352 11437.06 230.92 52278.92 88888.00 2019-12-18 16:08:19.910 352 11437.12 230.91 52278.99 88888.00 2019-12-18 16:08:20.410 352 11437.15 230.94 52279.01 88888.00 2019-12-18 16:08:20.910 352 11437.21 230.97 52278.99 88888.00 2019-12-18 16:08:21.410 352 11437.23 230.99 52279.01 88888.00 2019-12-18 16:08:21.910 352 11437.22 231.07 52279.01 88888.00 2019-12-18 16:08:22.410 352 11437.24 231.08 52279.00 88888.00 2019-12-18 16:08:22.910 352 11437.26 231.06 52278.97 88888.00 2019-12-18 16:08:23.410 352 11437.27 231.04 52278.96 88888.00 2019-12-18 16:08:23.910 352 11437.35 231.06 52278.92 88888.00 2019-12-18 16:08:24.410 352 11437.38 231.06 52278.86 88888.00 2019-12-18 16:08:24.910 352 11437.42 231.05 52278.84 88888.00 2019-12-18 16:08:25.410 352 11437.45 231.02 52278.82 88888.00 2019-12-18 16:08:25.910 352 11437.52 231.01 52278.84 88888.00 2019-12-18 16:08:26.410 352 11437.59 231.01 52278.77 88888.00 2019-12-18 16:08:26.910 352 11437.69 230.99 52278.74 88888.00 2019-12-18 16:08:27.410 352 11437.75 230.98 52278.71 88888.00 2019-12-18 16:08:27.910 352 11437.78 231.03 52278.68 88888.00 2019-12-18 16:08:28.410 352 11437.87 231.03 52278.66 88888.00 2019-12-18 16:08:28.910 352 11437.92 231.04 52278.61 88888.00 2019-12-18 16:08:29.410 352 11437.93 231.07 52278.60 88888.00 2019-12-18 16:08:29.910 352 11437.95 231.07 52278.58 88888.00 2019-12-18 16:08:30.410 352 11437.99 231.12 52278.58 88888.00 2019-12-18 16:08:30.910 352 11438.03 231.09 52278.61 88888.00 2019-12-18 16:08:31.410 352 11438.09 231.06 52278.59 88888.00 2019-12-18 16:08:31.910 352 11438.17 231.14 52278.65 88888.00 2019-12-18 16:08:32.410 352 11438.15 231.13 52278.65 88888.00 2019-12-18 16:08:32.910 352 11438.12 231.17 52278.67 88888.00 2019-12-18 16:08:33.410 352 11438.13 231.25 52278.73 88888.00 2019-12-18 16:08:33.910 352 11438.11 231.32 52278.78 88888.00 2019-12-18 16:08:34.410 352 11438.11 231.37 52278.79 88888.00 2019-12-18 16:08:34.910 352 11438.10 231.42 52278.79 88888.00 2019-12-18 16:08:35.410 352 11438.05 231.46 52278.80 88888.00 2019-12-18 16:08:35.910 352 11437.97 231.56 52278.83 88888.00 2019-12-18 16:08:36.410 352 11437.88 231.64 52278.87 88888.00 2019-12-18 16:08:36.910 352 11437.77 231.75 52278.96 88888.00 2019-12-18 16:08:37.410 352 11437.69 231.90 52279.03 88888.00 2019-12-18 16:08:37.910 352 11437.59 232.01 52279.06 88888.00 2019-12-18 16:08:38.410 352 11437.48 232.04 52279.08 88888.00 2019-12-18 16:08:38.910 352 11437.36 232.18 52279.12 88888.00 2019-12-18 16:08:39.410 352 11437.25 232.29 52279.11 88888.00 2019-12-18 16:08:39.910 352 11437.16 232.35 52279.14 88888.00 2019-12-18 16:08:40.410 352 11437.09 232.41 52279.20 88888.00 2019-12-18 16:08:40.910 352 11437.03 232.44 52279.19 88888.00 2019-12-18 16:08:41.410 352 11436.92 232.43 52279.18 88888.00 2019-12-18 16:08:41.910 352 11436.85 232.50 52279.20 88888.00 2019-12-18 16:08:42.410 352 11436.80 232.58 52279.22 88888.00 2019-12-18 16:08:42.910 352 11436.75 232.57 52279.24 88888.00 2019-12-18 16:08:43.410 352 11436.70 232.52 52279.22 88888.00 2019-12-18 16:08:43.910 352 11436.71 232.56 52279.23 88888.00 2019-12-18 16:08:44.410 352 11436.59 232.64 52279.27 88888.00 2019-12-18 16:08:44.910 352 11436.56 232.62 52279.29 88888.00 2019-12-18 16:08:45.410 352 11436.61 232.61 52279.29 88888.00 2019-12-18 16:08:45.910 352 11436.65 232.64 52279.27 88888.00 2019-12-18 16:08:46.910 352 11436.63 232.64 52279.22 88888.00 2019-12-18 16:08:47.410 352 11436.64 232.69 52279.28 88888.00 2019-12-18 16:08:47.910 352 11436.64 232.72 52279.28 88888.00 2019-12-18 16:08:48.410 352 11436.69 232.67 52279.27 88888.00 2019-12-18 16:08:48.910 352 11436.69 232.69 52279.26 88888.00 2019-12-18 16:08:49.410 352 11436.70 232.68 52279.24 88888.00 2019-12-18 16:08:49.910 352 11436.71 232.66 52279.24 88888.00 2019-12-18 16:08:50.410 352 11436.72 232.64 52279.29 88888.00 2019-12-18 16:08:50.910 352 11436.74 232.60 52279.35 88888.00 2019-12-18 16:08:51.410 352 11436.72 232.63 52279.34 88888.00 2019-12-18 16:08:51.911 352 11436.74 232.63 52279.36 88888.00 2019-12-18 16:08:52.411 352 11436.75 232.64 52279.38 88888.00 2019-12-18 16:08:52.911 352 11436.77 232.61 52279.41 88888.00 2019-12-18 16:08:53.411 352 11436.73 232.59 52279.41 88888.00 2019-12-18 16:08:53.911 352 11436.71 232.57 52279.41 88888.00 2019-12-18 16:08:54.411 352 11436.74 232.56 52279.44 88888.00 2019-12-18 16:08:54.911 352 11436.75 232.56 52279.46 88888.00 2019-12-18 16:08:55.411 352 11436.66 232.60 52279.48 88888.00 2019-12-18 16:08:55.911 352 11436.65 232.60 52279.55 88888.00 2019-12-18 16:08:56.911 352 11436.59 232.62 52279.54 88888.00 2019-12-18 16:08:57.411 352 11436.59 232.57 52279.50 88888.00 2019-12-18 16:08:57.911 352 11436.65 232.49 52279.46 88888.00 2019-12-18 16:08:58.411 352 11436.66 232.42 52279.48 88888.00 2019-12-18 16:08:58.911 352 11436.71 232.35 52279.52 88888.00 2019-12-18 16:08:59.411 352 11436.73 232.28 52279.46 88888.00 2019-12-18 16:08:59.911 352 11436.69 232.24 52279.46 88888.00 2019-12-18 16:09:00.411 352 11436.71 232.15 52279.46 88888.00 2019-12-18 16:09:00.911 352 11436.78 232.06 52279.46 88888.00 2019-12-18 16:09:01.411 352 11436.80 232.02 52279.50 88888.00 2019-12-18 16:09:01.912 352 11436.80 231.92 52279.56 88888.00 2019-12-18 16:09:02.412 352 11436.85 231.88 52279.56 88888.00 2019-12-18 16:09:02.912 352 11436.91 231.74 52279.58 88888.00 2019-12-18 16:09:03.412 352 11436.90 231.64 52279.54 88888.00 2019-12-18 16:09:03.912 352 11436.96 231.55 52279.52 88888.00 2019-12-18 16:09:04.412 352 11437.00 231.44 52279.52 88888.00 2019-12-18 16:09:04.912 352 11437.03 231.40 52279.49 88888.00 2019-12-18 16:09:05.412 352 11437.09 231.30 52279.47 88888.00 2019-12-18 16:09:05.912 352 11437.18 231.26 52279.50 88888.00 2019-12-18 16:09:06.412 352 11437.22 231.16 52279.53 88888.00 2019-12-18 16:09:06.911 352 11437.25 231.08 52279.57 88888.00 2019-12-18 16:09:07.411 352 11437.31 230.99 52279.63 88888.00 2019-12-18 16:09:07.911 352 11437.30 230.93 52279.63 88888.00 2019-12-18 16:09:08.411 352 11437.31 230.88 52279.66 88888.00 2019-12-18 16:09:08.911 352 11437.30 230.87 52279.71 88888.00 2019-12-18 16:09:09.411 352 11437.30 230.88 52279.77 88888.00 2019-12-18 16:09:09.911 352 11437.33 230.84 52279.79 88888.00 2019-12-18 16:09:10.411 352 11437.34 230.79 52279.79 88888.00 2019-12-18 16:09:10.911 352 11437.31 230.83 52279.83 88888.00 2019-12-18 16:09:11.411 352 11437.30 230.78 52279.87 88888.00 2019-12-18 16:09:11.911 352 11437.29 230.77 52279.85 88888.00 2019-12-18 16:09:12.411 352 11437.26 230.78 52279.87 88888.00 2019-12-18 16:09:12.911 352 11437.21 230.80 52279.85 88888.00 2019-12-18 16:09:13.411 352 11437.22 230.88 52279.87 88888.00 2019-12-18 16:09:13.911 352 11437.21 230.92 52279.88 88888.00 2019-12-18 16:09:14.411 352 11437.18 230.94 52279.88 88888.00 2019-12-18 16:09:14.911 352 11437.14 230.99 52279.85 88888.00 2019-12-18 16:09:15.411 352 11437.08 230.99 52279.84 88888.00 2019-12-18 16:09:15.911 352 11437.05 231.08 52279.82 88888.00 2019-12-18 16:09:16.911 352 11437.06 231.18 52279.82 88888.00 2019-12-18 16:09:17.411 352 11437.09 231.23 52279.76 88888.00 2019-12-18 16:09:17.911 352 11437.12 231.27 52279.71 88888.00 2019-12-18 16:09:18.411 352 11437.09 231.35 52279.68 88888.00 2019-12-18 16:09:18.911 352 11437.13 231.40 52279.64 88888.00 2019-12-18 16:09:19.411 352 11437.18 231.41 52279.61 88888.00 2019-12-18 16:09:19.911 352 11437.21 231.45 52279.59 88888.00 2019-12-18 16:09:20.411 352 11437.23 231.56 52279.59 88888.00 2019-12-18 16:09:20.911 352 11437.30 231.63 52279.56 88888.00 2019-12-18 16:09:21.411 352 11437.31 231.66 52279.55 88888.00 2019-12-18 16:09:21.911 352 11437.33 231.71 52279.52 88888.00 2019-12-18 16:09:22.411 352 11437.40 231.69 52279.50 88888.00 2019-12-18 16:09:22.911 352 11437.48 231.72 52279.49 88888.00 2019-12-18 16:09:23.411 352 11437.51 231.71 52279.50 88888.00 2019-12-18 16:09:23.911 352 11437.54 231.74 52279.52 88888.00 2019-12-18 16:09:24.411 352 11437.60 231.80 52279.50 88888.00 2019-12-18 16:09:24.911 352 11437.66 231.75 52279.53 88888.00 2019-12-18 16:09:25.411 352 11437.75 231.75 52279.52 88888.00 2019-12-18 16:09:25.911 352 11437.82 231.71 52279.49 88888.00 2019-12-18 16:09:26.411 352 11437.87 231.70 52279.50 88888.00 2019-12-18 16:09:26.911 352 11437.92 231.70 52279.48 88888.00 2019-12-18 16:09:27.411 352 11437.88 231.71 52279.47 88888.00 2019-12-18 16:09:27.911 352 11437.92 231.74 52279.52 88888.00 2019-12-18 16:09:28.411 352 11437.95 231.77 52279.52 88888.00 2019-12-18 16:09:28.911 352 11438.00 231.82 52279.55 88888.00 2019-12-18 16:09:29.411 352 11438.01 231.83 52279.61 88888.00 2019-12-18 16:09:29.911 352 11438.02 231.82 52279.63 88888.00 2019-12-18 16:09:30.411 352 11438.03 231.81 52279.63 88888.00 2019-12-18 16:09:30.911 352 11438.01 231.83 52279.64 88888.00 2019-12-18 16:09:31.411 352 11437.97 231.82 52279.64 88888.00 2019-12-18 16:09:31.911 352 11438.01 231.75 52279.64 88888.00 2019-12-18 16:09:32.411 352 11437.99 231.72 52279.67 88888.00 2019-12-18 16:09:32.911 352 11437.96 231.70 52279.70 88888.00 2019-12-18 16:09:33.411 352 11437.96 231.72 52279.70 88888.00 2019-12-18 16:09:33.911 352 11438.00 231.70 52279.72 88888.00 2019-12-18 16:09:34.411 352 11438.03 231.63 52279.72 88888.00 2019-12-18 16:09:34.911 352 11438.05 231.59 52279.71 88888.00 2019-12-18 16:09:35.411 352 11437.97 231.55 52279.76 88888.00 2019-12-18 16:09:35.911 352 11438.01 231.50 52279.80 88888.00 2019-12-18 16:09:36.411 352 11438.06 231.45 52279.80 88888.00 2019-12-18 16:09:36.911 352 11438.10 231.44 52279.76 88888.00 2019-12-18 16:09:37.411 352 11438.06 231.45 52279.81 88888.00 2019-12-18 16:09:37.911 352 11438.08 231.43 52279.83 88888.00 2019-12-18 16:09:38.411 352 11438.08 231.43 52279.92 88888.00 2019-12-18 16:09:38.911 352 11438.06 231.44 52280.01 88888.00 2019-12-18 16:09:39.411 352 11438.08 231.51 52280.07 88888.00 2019-12-18 16:09:39.911 352 11438.05 231.52 52280.08 88888.00 2019-12-18 16:09:40.411 352 11438.01 231.55 52280.12 88888.00 2019-12-18 16:09:40.911 352 11438.00 231.64 52280.18 88888.00 2019-12-18 16:09:41.411 352 11437.99 231.69 52280.18 88888.00 2019-12-18 16:09:41.911 352 11437.97 231.73 52280.18 88888.00 2019-12-18 16:09:42.411 352 11437.92 231.76 52280.19 88888.00 2019-12-18 16:09:42.911 352 11437.93 231.81 52280.20 88888.00 2019-12-18 16:09:43.411 352 11437.97 231.89 52280.25 88888.00 2019-12-18 16:09:43.911 352 11437.94 231.91 52280.24 88888.00 2019-12-18 16:09:44.411 352 11437.91 231.92 52280.25 88888.00 2019-12-18 16:09:44.911 352 11437.93 232.00 52280.31 88888.00 2019-12-18 16:09:45.411 352 11437.92 232.05 52280.31 88888.00 2019-12-18 16:09:45.911 352 11437.93 232.04 52280.28 88888.00 2019-12-18 16:09:46.411 352 11437.91 232.06 52280.26 88888.00 2019-12-18 16:09:46.911 352 11437.89 232.06 52280.26 88888.00 2019-12-18 16:09:47.411 352 11437.86 232.11 52280.31 88888.00 2019-12-18 16:09:48.411 352 11437.91 232.13 52280.32 88888.00 2019-12-18 16:09:48.911 352 11437.93 232.10 52280.32 88888.00 2019-12-18 16:09:49.411 352 11437.93 232.15 52280.29 88888.00 2019-12-18 16:09:49.911 352 11437.94 232.13 52280.27 88888.00 2019-12-18 16:09:50.411 352 11437.99 232.15 52280.33 88888.00 2019-12-18 16:09:50.911 352 11437.94 232.19 52280.34 88888.00 2019-12-18 16:09:51.411 352 11437.97 232.18 52280.36 88888.00 2019-12-18 16:09:51.911 352 11438.02 232.15 52280.36 88888.00 2019-12-18 16:09:52.411 352 11438.06 232.14 52280.33 88888.00 2019-12-18 16:09:52.911 352 11438.12 232.10 52280.28 88888.00 2019-12-18 16:09:53.411 352 11438.14 232.09 52280.26 88888.00 2019-12-18 16:09:53.911 352 11438.22 232.05 52280.28 88888.00 2019-12-18 16:09:54.411 352 11438.23 232.05 52280.27 88888.00 2019-12-18 16:09:54.911 352 11438.28 232.04 52280.24 88888.00 2019-12-18 16:09:55.411 352 11438.35 232.00 52280.18 88888.00 2019-12-18 16:09:55.911 352 11438.41 231.90 52280.18 88888.00 2019-12-18 16:09:56.411 352 11438.46 231.83 52280.18 88888.00 2019-12-18 16:09:56.911 352 11438.49 231.71 52280.19 88888.00 2019-12-18 16:09:57.411 352 11438.56 231.66 52280.18 88888.00 2019-12-18 16:09:57.911 352 11438.58 231.60 52280.19 88888.00 2019-12-18 16:09:58.411 352 11438.61 231.51 52280.20 88888.00 2019-12-18 16:09:58.911 352 11438.63 231.50 52280.25 88888.00 2019-12-18 16:09:59.411 352 11438.65 231.44 52280.28 88888.00 2019-12-18 16:09:59.911 352 11438.75 231.40 52280.28 88888.00 2019-12-18 16:10:00.411 352 11438.74 231.32 52280.32 88888.00 2019-12-18 16:10:00.911 352 11438.72 231.32 52280.35 88888.00 2019-12-18 16:10:01.411 352 11438.72 231.30 52280.34 88888.00 2019-12-18 16:10:01.911 352 11438.70 231.27 52280.34 88888.00 2019-12-18 16:10:02.411 352 11438.65 231.30 52280.35 88888.00 2019-12-18 16:10:02.911 352 11438.56 231.31 52280.35 88888.00 2019-12-18 16:10:03.412 352 11438.49 231.32 52280.37 88888.00 2019-12-18 16:10:03.912 352 11438.49 231.36 52280.38 88888.00 2019-12-18 16:10:04.412 352 11438.46 231.33 52280.35 88888.00 2019-12-18 16:10:04.912 352 11438.43 231.30 52280.36 88888.00 2019-12-18 16:10:05.412 352 11438.43 231.28 52280.34 88888.00 2019-12-18 16:10:05.912 352 11438.40 231.28 52280.33 88888.00 2019-12-18 16:10:06.412 352 11438.39 231.26 52280.32 88888.00 2019-12-18 16:10:06.912 352 11438.41 231.22 52280.31 88888.00 2019-12-18 16:10:07.412 352 11438.48 231.17 52280.28 88888.00 2019-12-18 16:10:08.411 352 11438.58 231.15 52280.23 88888.00 2019-12-18 16:10:08.911 352 11438.64 231.07 52280.15 88888.00 2019-12-18 16:10:09.411 352 11438.70 231.03 52280.12 88888.00 2019-12-18 16:10:09.911 352 11438.74 230.99 52280.11 88888.00 2019-12-18 16:10:10.411 352 11438.85 230.92 52280.09 88888.00 2019-12-18 16:10:10.911 352 11438.97 230.79 52280.01 88888.00 2019-12-18 16:10:11.411 352 11439.05 230.73 52279.98 88888.00 2019-12-18 16:10:11.911 352 11439.17 230.70 52279.96 88888.00 2019-12-18 16:10:12.411 352 11439.24 230.68 52279.96 88888.00 2019-12-18 16:10:12.911 352 11439.36 230.64 52279.93 88888.00 2019-12-18 16:10:13.411 352 11439.47 230.58 52279.93 88888.00 2019-12-18 16:10:13.911 352 11439.53 230.54 52279.98 88888.00 2019-12-18 16:10:14.411 352 11439.64 230.49 52280.00 88888.00 2019-12-18 16:10:14.911 352 11439.81 230.47 52280.03 88888.00 2019-12-18 16:10:15.411 352 11439.89 230.48 52280.06 88888.00 2019-12-18 16:10:15.911 352 11439.89 230.59 52280.09 88888.00 2019-12-18 16:10:16.411 352 11439.87 230.66 52280.14 88888.00 2019-12-18 16:10:16.911 352 11439.85 230.73 52280.18 88888.00 2019-12-18 16:10:17.411 352 11439.82 230.84 52280.21 88888.00 2019-12-18 16:10:17.911 352 11439.80 230.96 52280.24 88888.00 2019-12-18 16:10:18.411 352 11439.75 231.02 52280.29 88888.00 2019-12-18 16:10:18.911 352 11439.66 231.15 52280.34 88888.00 2019-12-18 16:10:19.411 352 11439.53 231.32 52280.36 88888.00 2019-12-18 16:10:19.911 352 11439.46 231.43 52280.37 88888.00 2019-12-18 16:10:20.411 352 11439.37 231.52 52280.37 88888.00 2019-12-18 16:10:20.911 352 11439.31 231.65 52280.43 88888.00 2019-12-18 16:10:21.411 352 11439.28 231.76 52280.49 88888.00 2019-12-18 16:10:21.911 352 11439.23 231.84 52280.52 88888.00 2019-12-18 16:10:22.411 352 11439.16 231.90 52280.50 88888.00 2019-12-18 16:10:22.911 352 11439.10 231.98 52280.51 88888.00 2019-12-18 16:10:23.411 352 11439.10 232.09 52280.47 88888.00 2019-12-18 16:10:23.911 352 11439.13 232.20 52280.46 88888.00 2019-12-18 16:10:24.411 352 11439.09 232.24 52280.47 88888.00 2019-12-18 16:10:24.911 352 11439.07 232.31 52280.45 88888.00 2019-12-18 16:10:25.411 352 11439.10 232.34 52280.40 88888.00 2019-12-18 16:10:25.911 352 11439.15 232.33 52280.36 88888.00 2019-12-18 16:10:26.411 352 11439.20 232.34 52280.29 88888.00 2019-12-18 16:10:26.911 352 11439.29 232.32 52280.31 88888.00 2019-12-18 16:10:27.411 352 11439.36 232.28 52280.27 88888.00 2019-12-18 16:10:27.911 352 11439.41 232.24 52280.23 88888.00 2019-12-18 16:10:28.411 352 11439.50 232.14 52280.17 88888.00 2019-12-18 16:10:28.911 352 11439.67 232.01 52280.14 88888.00 2019-12-18 16:10:29.411 352 11439.82 231.90 52280.09 88888.00 2019-12-18 16:10:29.911 352 11440.01 231.76 52280.02 88888.00 2019-12-18 16:10:30.411 352 11440.19 231.67 52280.00 88888.00 2019-12-18 16:10:30.911 352 11440.34 231.54 52280.02 88888.00 2019-12-18 16:10:31.411 352 11440.52 231.43 52280.06 88888.00 2019-12-18 16:10:31.911 352 11440.68 231.33 52280.09 88888.00 2019-12-18 16:10:32.411 352 11440.78 231.26 52280.14 88888.00 2019-12-18 16:10:32.911 352 11440.89 231.21 52280.24 88888.00 2019-12-18 16:10:33.411 352 11440.93 231.16 52280.28 88888.00 2019-12-18 16:10:33.911 352 11440.92 231.17 52280.32 88888.00 2019-12-18 16:10:34.411 352 11440.81 231.22 52280.37 88888.00 2019-12-18 16:10:34.911 352 11440.68 231.26 52280.40 88888.00 2019-12-18 16:10:35.411 352 11440.55 231.36 52280.44 88888.00 2019-12-18 16:10:35.911 352 11440.42 231.47 52280.51 88888.00 2019-12-18 16:10:36.411 352 11440.30 231.57 52280.56 88888.00 2019-12-18 16:10:36.911 352 11440.17 231.64 52280.63 88888.00 2019-12-18 16:10:37.411 352 11440.01 231.71 52280.67 88888.00 2019-12-18 16:10:37.911 352 11439.86 231.84 52280.72 88888.00 2019-12-18 16:10:38.411 352 11439.73 231.89 52280.77 88888.00 2019-12-18 16:10:38.911 352 11439.58 231.93 52280.84 88888.00 2019-12-18 16:10:39.411 352 11439.49 231.95 52280.90 88888.00 2019-12-18 16:10:39.911 352 11439.36 232.06 52280.96 88888.00 2019-12-18 16:10:40.411 352 11439.20 232.12 52281.00 88888.00 2019-12-18 16:10:40.911 352 11439.08 232.14 52280.99 88888.00 2019-12-18 16:10:41.411 352 11439.02 232.15 52280.97 88888.00 2019-12-18 16:10:41.911 352 11438.90 232.14 52280.97 88888.00 2019-12-18 16:10:42.411 352 11438.87 232.17 52280.95 88888.00 2019-12-18 16:10:42.911 352 11438.80 232.15 52280.94 88888.00 2019-12-18 16:10:43.411 352 11438.75 232.12 52280.96 88888.00 2019-12-18 16:10:43.911 352 11438.73 232.11 52280.94 88888.00 2019-12-18 16:10:44.411 352 11438.71 232.06 52280.88 88888.00 2019-12-18 16:10:44.911 352 11438.70 231.98 52280.82 88888.00 2019-12-18 16:10:45.411 352 11438.72 232.02 52280.84 88888.00 2019-12-18 16:10:45.911 352 11438.74 232.01 52280.85 88888.00 2019-12-18 16:10:46.411 352 11438.72 231.92 52280.81 88888.00 2019-12-18 16:10:46.911 352 11438.74 231.88 52280.77 88888.00 2019-12-18 16:10:47.411 352 11438.76 231.91 52280.71 88888.00 2019-12-18 16:10:47.911 352 11438.83 231.80 52280.67 88888.00 2019-12-18 16:10:48.411 352 11438.88 231.71 52280.68 88888.00 2019-12-18 16:10:48.911 352 11438.98 231.64 52280.68 88888.00 2019-12-18 16:10:50.411 352 11439.10 231.56 52280.60 88888.00 2019-12-18 16:10:50.911 352 11439.16 231.53 52280.54 88888.00 2019-12-18 16:10:51.411 352 11439.22 231.55 52280.50 88888.00 2019-12-18 16:10:51.911 352 11439.31 231.50 52280.50 88888.00 2019-12-18 16:10:52.411 352 11439.41 231.48 52280.47 88888.00 2019-12-18 16:10:52.911 352 11439.45 231.51 52280.46 88888.00 2019-12-18 16:10:53.411 352 11439.50 231.50 52280.47 88888.00 2019-12-18 16:10:53.911 352 11439.50 231.42 52280.47 88888.00 2019-12-18 16:10:54.411 352 11439.52 231.45 52280.49 88888.00 2019-12-18 16:10:54.911 352 11439.55 231.45 52280.50 88888.00 2019-12-18 16:10:55.411 352 11439.59 231.50 52280.47 88888.00 2019-12-18 16:10:55.911 352 11439.58 231.51 52280.47 88888.00 2019-12-18 16:10:56.411 352 11439.55 231.47 52280.47 88888.00 2019-12-18 16:10:56.911 352 11439.57 231.52 52280.49 88888.00 2019-12-18 16:10:57.411 352 11439.59 231.56 52280.52 88888.00 2019-12-18 16:10:57.911 352 11439.55 231.61 52280.55 88888.00 2019-12-18 16:10:58.411 352 11439.55 231.59 52280.54 88888.00 2019-12-18 16:10:58.911 352 11439.53 231.60 52280.54 88888.00 2019-12-18 16:10:59.411 352 11439.49 231.55 52280.55 88888.00 2019-12-18 16:10:59.911 352 11439.46 231.52 52280.61 88888.00 2019-12-18 16:11:00.411 352 11439.47 231.50 52280.68 88888.00 2019-12-18 16:11:00.911 352 11439.44 231.52 52280.69 88888.00 2019-12-18 16:11:01.411 352 11439.43 231.47 52280.68 88888.00 2019-12-18 16:11:01.911 352 11439.41 231.43 52280.70 88888.00 2019-12-18 16:11:02.411 352 11439.38 231.40 52280.73 88888.00 2019-12-18 16:11:02.911 352 11439.35 231.32 52280.79 88888.00 2019-12-18 16:11:03.411 352 11439.31 231.25 52280.89 88888.00 2019-12-18 16:11:03.911 352 11439.24 231.24 52280.93 88888.00 2019-12-18 16:11:04.411 352 11439.15 231.21 52280.99 88888.00 2019-12-18 16:11:04.911 352 11439.05 231.24 52281.05 88888.00 2019-12-18 16:11:05.411 352 11438.87 231.24 52281.05 88888.00 2019-12-18 16:11:05.911 352 11438.72 231.27 52281.12 88888.00 2019-12-18 16:11:06.411 352 11438.62 231.33 52281.17 88888.00 2019-12-18 16:11:06.911 352 11438.48 231.30 52281.21 88888.00 2019-12-18 16:11:07.411 352 11438.30 231.27 52281.24 88888.00 2019-12-18 16:11:07.911 352 11438.19 231.27 52281.29 88888.00 2019-12-18 16:11:08.411 352 11438.09 231.32 52281.29 88888.00 2019-12-18 16:11:08.911 352 11437.99 231.37 52281.31 88888.00 2019-12-18 16:11:09.411 352 11437.80 231.42 52281.35 88888.00 2019-12-18 16:11:09.911 352 11437.61 231.48 52281.39 88888.00 2019-12-18 16:11:10.411 352 11437.45 231.59 52281.42 88888.00 2019-12-18 16:11:10.911 352 11437.29 231.71 52281.43 88888.00 2019-12-18 16:11:11.411 352 11437.10 231.81 52281.40 88888.00 2019-12-18 16:11:11.911 352 11436.94 231.95 52281.39 88888.00 2019-12-18 16:11:12.411 352 11436.80 232.09 52281.41 88888.00 2019-12-18 16:11:12.911 352 11436.64 232.19 52281.41 88888.00 2019-12-18 16:11:13.411 352 11436.48 232.30 52281.46 88888.00 2019-12-18 16:11:13.911 352 11436.34 232.38 52281.47 88888.00 2019-12-18 16:11:14.411 352 11436.18 232.50 52281.48 88888.00 2019-12-18 16:11:14.911 352 11436.03 232.61 52281.46 88888.00 2019-12-18 16:11:15.411 352 11435.92 232.73 52281.44 88888.00 2019-12-18 16:11:15.911 352 11435.78 232.80 52281.38 88888.00 2019-12-18 16:11:16.411 352 11435.68 232.80 52281.39 88888.00 2019-12-18 16:11:16.911 352 11435.57 232.79 52281.38 88888.00 2019-12-18 16:11:17.911 352 11435.39 232.95 52281.32 88888.00 2019-12-18 16:11:18.411 352 11435.40 233.00 52281.33 88888.00 2019-12-18 16:11:18.911 352 11435.38 233.02 52281.32 88888.00 2019-12-18 16:11:19.411 352 11435.33 233.05 52281.28 88888.00 2019-12-18 16:11:19.911 352 11435.30 233.11 52281.26 88888.00 2019-12-18 16:11:20.411 352 11435.32 233.10 52281.23 88888.00 2019-12-18 16:11:20.911 352 11435.29 233.11 52281.18 88888.00 2019-12-18 16:11:21.411 352 11435.29 233.16 52281.17 88888.00 2019-12-18 16:11:21.911 352 11435.37 233.21 52281.13 88888.00 2019-12-18 16:11:22.411 352 11435.39 233.21 52281.05 88888.00 2019-12-18 16:11:22.912 352 11435.42 233.25 52281.00 88888.00 2019-12-18 16:11:23.412 352 11435.49 233.25 52280.98 88888.00 2019-12-18 16:11:23.912 352 11435.52 233.25 52280.90 88888.00 2019-12-18 16:11:24.412 352 11435.57 233.29 52280.86 88888.00 2019-12-18 16:11:24.912 352 11435.63 233.29 52280.73 88888.00 2019-12-18 16:11:25.412 352 11435.67 233.25 52280.64 88888.00 2019-12-18 16:11:25.912 352 11435.76 233.21 52280.59 88888.00 2019-12-18 16:11:26.412 352 11435.85 233.15 52280.53 88888.00 2019-12-18 16:11:26.912 352 11435.93 233.10 52280.46 88888.00 2019-12-18 16:11:27.912 352 11436.13 232.97 52280.36 88888.00 2019-12-18 16:11:28.412 352 11436.30 232.88 52280.34 88888.00 2019-12-18 16:11:28.912 352 11436.44 232.76 52280.25 88888.00 2019-12-18 16:11:29.412 352 11436.63 232.63 52280.17 88888.00 2019-12-18 16:11:29.912 352 11436.77 232.54 52280.17 88888.00 2019-12-18 16:11:30.412 352 11436.94 232.51 52280.14 88888.00 2019-12-18 16:11:30.912 352 11437.05 232.40 52280.08 88888.00 2019-12-18 16:11:31.412 352 11437.15 232.33 52280.03 88888.00 2019-12-18 16:11:31.912 352 11437.22 232.21 52280.07 88888.00 2019-12-18 16:11:32.412 352 11437.33 232.13 52280.08 88888.00 2019-12-18 16:11:32.912 352 11437.44 232.04 52280.06 88888.00 2019-12-18 16:11:33.412 352 11437.56 231.92 52280.12 88888.00 2019-12-18 16:11:33.912 352 11437.62 231.81 52280.18 88888.00 2019-12-18 16:11:34.412 352 11437.69 231.75 52280.18 88888.00 2019-12-18 16:11:34.912 352 11437.70 231.61 52280.21 88888.00 2019-12-18 16:11:35.412 352 11437.76 231.55 52280.20 88888.00 2019-12-18 16:11:35.912 352 11437.85 231.46 52280.27 88888.00 2019-12-18 16:11:36.412 352 11437.88 231.40 52280.28 88888.00 2019-12-18 16:11:36.912 352 11437.92 231.37 52280.34 88888.00 2019-12-18 16:11:37.412 352 11437.94 231.28 52280.38 88888.00 2019-12-18 16:11:37.912 352 11437.93 231.23 52280.47 88888.00 2019-12-18 16:11:38.412 352 11437.85 231.21 52280.59 88888.00 2019-12-18 16:11:38.912 352 11437.76 231.12 52280.64 88888.00 2019-12-18 16:11:39.412 352 11437.70 231.07 52280.71 88888.00 2019-12-18 16:11:39.912 352 11437.70 231.12 52280.77 88888.00 2019-12-18 16:11:40.412 352 11437.65 231.11 52280.81 88888.00 2019-12-18 16:11:41.412 352 11437.35 231.05 52280.98 88888.00 2019-12-18 16:11:41.912 352 11437.26 231.07 52281.05 88888.00 2019-12-18 16:11:42.412 352 11437.16 231.18 52281.11 88888.00 2019-12-18 16:11:42.912 352 11437.03 231.24 52281.18 88888.00 2019-12-18 16:11:43.412 352 11436.89 231.28 52281.21 88888.00 2019-12-18 16:11:43.912 352 11436.66 231.36 52281.28 88888.00 2019-12-18 16:11:44.412 352 11436.47 231.44 52281.37 88888.00 2019-12-18 16:11:44.912 352 11436.34 231.55 52281.46 88888.00 2019-12-18 16:11:45.412 352 11436.19 231.64 52281.49 88888.00 2019-12-18 16:11:45.912 352 11436.03 231.71 52281.48 88888.00 2019-12-18 16:11:46.412 352 11435.91 231.84 52281.44 88888.00 2019-12-18 16:11:46.912 352 11435.75 231.93 52281.49 88888.00 2019-12-18 16:11:47.412 352 11435.64 231.94 52281.49 88888.00 2019-12-18 16:11:47.912 352 11435.57 231.95 52281.50 88888.00 2019-12-18 16:11:48.412 352 11435.50 231.95 52281.52 88888.00 2019-12-18 16:11:48.912 352 11435.38 231.98 52281.49 88888.00 2019-12-18 16:11:49.412 352 11435.33 231.99 52281.48 88888.00 2019-12-18 16:11:49.912 352 11435.29 232.04 52281.46 88888.00 2019-12-18 16:11:50.412 352 11435.25 232.08 52281.40 88888.00 2019-12-18 16:11:51.412 352 11435.15 232.06 52281.37 88888.00 2019-12-18 16:11:51.912 352 11435.15 232.08 52281.33 88888.00 2019-12-18 16:11:52.412 352 11435.19 232.12 52281.25 88888.00 2019-12-18 16:11:52.912 352 11435.21 232.10 52281.24 88888.00 2019-12-18 16:11:53.412 352 11435.24 232.06 52281.23 88888.00 2019-12-18 16:11:53.912 352 11435.34 232.00 52281.16 88888.00 2019-12-18 16:11:54.412 352 11435.42 231.92 52281.08 88888.00 2019-12-18 16:11:54.912 352 11435.47 231.91 52281.03 88888.00 2019-12-18 16:11:55.412 352 11435.54 231.94 52281.00 88888.00 2019-12-18 16:11:55.912 352 11435.64 231.89 52280.95 88888.00 2019-12-18 16:11:56.412 352 11435.75 231.80 52280.93 88888.00 2019-12-18 16:11:56.912 352 11435.78 231.73 52280.87 88888.00 2019-12-18 16:11:57.412 352 11435.87 231.67 52280.84 88888.00 2019-12-18 16:11:57.912 352 11435.96 231.65 52280.78 88888.00 2019-12-18 16:11:58.412 352 11436.04 231.62 52280.69 88888.00 2019-12-18 16:11:58.912 352 11436.15 231.53 52280.64 88888.00 2019-12-18 16:11:59.412 352 11436.24 231.46 52280.64 88888.00 2019-12-18 16:11:59.912 352 11436.31 231.38 52280.61 88888.00 2019-12-18 16:12:00.412 352 11436.42 231.33 52280.58 88888.00 2019-12-18 16:12:00.912 352 11436.52 231.36 52280.56 88888.00 2019-12-18 16:12:01.412 352 11436.59 231.32 52280.55 88888.00 2019-12-18 16:12:01.912 352 11436.63 231.27 52280.53 88888.00 2019-12-18 16:12:02.412 352 11436.66 231.20 52280.47 88888.00 2019-12-18 16:12:02.912 352 11436.71 231.15 52280.49 88888.00 2019-12-18 16:12:03.412 352 11436.74 231.21 52280.51 88888.00 2019-12-18 16:12:03.912 352 11436.81 231.14 52280.51 88888.00 2019-12-18 16:12:04.412 352 11436.87 231.11 52280.49 88888.00 2019-12-18 16:12:04.912 352 11436.92 231.11 52280.47 88888.00 2019-12-18 16:12:05.412 352 11436.94 231.09 52280.47 88888.00 2019-12-18 16:12:05.912 352 11436.95 231.07 52280.45 88888.00 2019-12-18 16:12:06.413 352 11436.95 231.03 52280.44 88888.00 2019-12-18 16:12:06.913 352 11436.95 230.97 52280.40 88888.00 2019-12-18 16:12:07.413 352 11437.04 230.91 52280.34 88888.00 2019-12-18 16:12:07.913 352 11437.10 230.87 52280.32 88888.00 2019-12-18 16:12:08.413 352 11437.15 230.84 52280.32 88888.00 2019-12-18 16:12:08.913 352 11437.18 230.79 52280.32 88888.00 2019-12-18 16:12:09.413 352 11437.24 230.78 52280.29 88888.00 2019-12-18 16:12:09.913 352 11437.25 230.74 52280.27 88888.00 2019-12-18 16:12:10.413 352 11437.26 230.72 52280.32 88888.00 2019-12-18 16:12:10.913 352 11437.31 230.64 52280.34 88888.00 2019-12-18 16:12:11.412 352 11437.40 230.62 52280.31 88888.00 2019-12-18 16:12:11.912 352 11437.42 230.59 52280.31 88888.00 2019-12-18 16:12:12.412 352 11437.42 230.58 52280.29 88888.00 2019-12-18 16:12:12.912 352 11437.41 230.53 52280.31 88888.00 2019-12-18 16:12:13.412 352 11437.40 230.49 52280.32 88888.00 2019-12-18 16:12:13.912 352 11437.42 230.44 52280.31 88888.00 2019-12-18 16:12:14.412 352 11437.43 230.40 52280.32 88888.00 2019-12-18 16:12:14.912 352 11437.42 230.37 52280.34 88888.00 2019-12-18 16:12:15.412 352 11437.43 230.36 52280.38 88888.00 2019-12-18 16:12:15.912 352 11437.39 230.35 52280.41 88888.00 2019-12-18 16:12:16.413 352 11437.38 230.33 52280.43 88888.00 2019-12-18 16:12:16.913 352 11437.33 230.27 52280.45 88888.00 2019-12-18 16:12:17.413 352 11437.34 230.28 52280.44 88888.00 2019-12-18 16:12:17.913 352 11437.35 230.30 52280.50 88888.00 2019-12-18 16:12:18.413 352 11437.31 230.33 52280.53 88888.00 2019-12-18 16:12:18.913 352 11437.22 230.33 52280.56 88888.00 2019-12-18 16:12:19.413 352 11437.12 230.31 52280.63 88888.00 2019-12-18 16:12:19.913 352 11437.06 230.36 52280.63 88888.00 2019-12-18 16:12:20.413 352 11437.01 230.37 52280.68 88888.00 2019-12-18 16:12:20.913 352 11436.96 230.36 52280.71 88888.00 2019-12-18 16:12:21.412 352 11436.90 230.40 52280.77 88888.00 2019-12-18 16:12:21.912 352 11436.80 230.49 52280.84 88888.00 2019-12-18 16:12:22.412 352 11436.72 230.53 52280.88 88888.00 2019-12-18 16:12:22.912 352 11436.66 230.59 52280.88 88888.00 2019-12-18 16:12:23.412 352 11436.59 230.67 52280.93 88888.00 2019-12-18 16:12:23.912 352 11436.50 230.74 52280.95 88888.00 2019-12-18 16:12:24.412 352 11436.40 230.79 52280.97 88888.00 2019-12-18 16:12:24.912 352 11436.31 230.80 52280.95 88888.00 2019-12-18 16:12:25.412 352 11436.22 230.80 52280.93 88888.00 2019-12-18 16:12:25.912 352 11436.19 230.82 52280.90 88888.00 2019-12-18 16:12:26.412 352 11436.18 230.88 52280.91 88888.00 2019-12-18 16:12:26.912 352 11436.12 230.94 52280.95 88888.00 2019-12-18 16:12:27.412 352 11436.06 230.92 52280.94 88888.00 2019-12-18 16:12:27.912 352 11436.02 230.89 52280.89 88888.00 2019-12-18 16:12:28.412 352 11436.03 230.88 52280.82 88888.00 2019-12-18 16:12:28.912 352 11436.04 230.88 52280.73 88888.00 2019-12-18 16:12:29.412 352 11436.09 230.85 52280.71 88888.00 2019-12-18 16:12:29.912 352 11436.12 230.82 52280.68 88888.00 2019-12-18 16:12:30.412 352 11436.16 230.79 52280.62 88888.00 2019-12-18 16:12:30.912 352 11436.21 230.75 52280.52 88888.00 2019-12-18 16:12:31.412 352 11436.24 230.70 52280.47 88888.00 2019-12-18 16:12:31.912 352 11436.27 230.72 52280.45 88888.00 2019-12-18 16:12:32.412 352 11436.37 230.70 52280.42 88888.00 2019-12-18 16:12:32.912 352 11436.46 230.66 52280.40 88888.00 2019-12-18 16:12:33.412 352 11436.53 230.67 52280.34 88888.00 2019-12-18 16:12:33.912 352 11436.56 230.69 52280.28 88888.00 2019-12-18 16:12:34.412 352 11436.61 230.75 52280.21 88888.00 2019-12-18 16:12:34.912 352 11436.66 230.75 52280.17 88888.00 2019-12-18 16:12:35.412 352 11436.71 230.79 52280.17 88888.00 2019-12-18 16:12:35.912 352 11436.78 230.79 52280.11 88888.00 2019-12-18 16:12:36.412 352 11436.86 230.79 52280.08 88888.00 2019-12-18 16:12:36.912 352 11436.90 230.79 52280.07 88888.00 2019-12-18 16:12:37.412 352 11436.97 230.84 52280.09 88888.00 2019-12-18 16:12:37.912 352 11437.06 230.89 52280.05 88888.00 2019-12-18 16:12:38.412 352 11437.12 230.95 52280.02 88888.00 2019-12-18 16:12:38.912 352 11437.14 230.97 52280.00 88888.00 2019-12-18 16:12:39.412 352 11437.18 230.97 52280.00 88888.00 2019-12-18 16:12:39.912 352 11437.23 230.99 52279.94 88888.00 2019-12-18 16:12:40.412 352 11437.27 231.06 52279.90 88888.00 2019-12-18 16:12:40.912 352 11437.26 231.06 52279.83 88888.00 2019-12-18 16:12:41.412 352 11437.31 231.08 52279.81 88888.00 2019-12-18 16:12:41.912 352 11437.36 231.14 52279.79 88888.00 2019-12-18 16:12:42.412 352 11437.41 231.16 52279.75 88888.00 2019-12-18 16:12:42.912 352 11437.48 231.22 52279.76 88888.00 2019-12-18 16:12:43.412 352 11437.51 231.24 52279.79 88888.00 2019-12-18 16:12:43.912 352 11437.62 231.26 52279.74 88888.00 2019-12-18 16:12:44.412 352 11437.73 231.24 52279.75 88888.00 2019-12-18 16:12:44.912 352 11437.74 231.28 52279.74 88888.00 2019-12-18 16:12:45.412 352 11437.77 231.38 52279.71 88888.00 2019-12-18 16:12:45.912 352 11437.88 231.46 52279.66 88888.00 2019-12-18 16:12:46.412 352 11437.99 231.45 52279.66 88888.00 2019-12-18 16:12:46.912 352 11438.04 231.46 52279.66 88888.00 2019-12-18 16:12:47.412 352 11438.12 231.52 52279.70 88888.00 2019-12-18 16:12:47.912 352 11438.18 231.55 52279.73 88888.00 2019-12-18 16:12:48.412 352 11438.26 231.60 52279.73 88888.00 2019-12-18 16:12:48.912 352 11438.33 231.61 52279.72 88888.00 2019-12-18 16:12:49.412 352 11438.40 231.63 52279.73 88888.00 2019-12-18 16:12:49.912 352 11438.50 231.70 52279.73 88888.00 2019-12-18 16:12:50.412 352 11438.57 231.72 52279.70 88888.00 2019-12-18 16:12:50.912 352 11438.72 231.70 52279.73 88888.00 2019-12-18 16:12:51.412 352 11438.80 231.69 52279.77 88888.00 2019-12-18 16:12:51.912 352 11438.85 231.73 52279.80 88888.00 2019-12-18 16:12:52.912 352 11438.96 231.77 52279.81 88888.00 2019-12-18 16:12:53.412 352 11438.98 231.77 52279.81 88888.00 2019-12-18 16:12:53.912 352 11439.06 231.80 52279.85 88888.00 2019-12-18 16:12:54.412 352 11439.10 231.83 52279.91 88888.00 2019-12-18 16:12:54.912 352 11439.16 231.80 52279.89 88888.00 2019-12-18 16:12:55.412 352 11439.24 231.77 52279.89 88888.00 2019-12-18 16:12:55.912 352 11439.27 231.77 52279.91 88888.00 2019-12-18 16:12:56.412 352 11439.29 231.80 52279.89 88888.00 2019-12-18 16:12:56.912 352 11439.38 231.80 52279.88 88888.00 2019-12-18 16:12:57.412 352 11439.44 231.75 52279.92 88888.00 2019-12-18 16:12:57.912 352 11439.52 231.72 52279.91 88888.00 2019-12-18 16:12:58.412 352 11439.59 231.69 52279.88 88888.00 2019-12-18 16:12:58.912 352 11439.62 231.65 52279.89 88888.00 2019-12-18 16:12:59.412 352 11439.68 231.62 52279.87 88888.00 2019-12-18 16:12:59.912 352 11439.75 231.61 52279.89 88888.00 2019-12-18 16:13:00.412 352 11439.77 231.61 52279.87 88888.00 2019-12-18 16:13:00.912 352 11439.79 231.56 52279.91 88888.00 2019-12-18 16:13:01.412 352 11439.81 231.59 52279.92 88888.00 2019-12-18 16:13:01.912 352 11439.86 231.61 52279.90 88888.00 2019-12-18 16:13:02.912 352 11439.93 231.56 52279.89 88888.00 2019-12-18 16:13:03.412 352 11439.92 231.55 52279.89 88888.00 2019-12-18 16:13:03.912 352 11439.97 231.57 52279.87 88888.00 2019-12-18 16:13:04.412 352 11439.98 231.63 52279.80 88888.00 2019-12-18 16:13:04.912 352 11440.04 231.60 52279.76 88888.00 2019-12-18 16:13:05.412 352 11440.01 231.59 52279.74 88888.00 2019-12-18 16:13:05.912 352 11440.07 231.60 52279.73 88888.00 2019-12-18 16:13:06.412 352 11440.14 231.64 52279.79 88888.00 2019-12-18 16:13:06.912 352 11440.15 231.62 52279.76 88888.00 2019-12-18 16:13:07.412 352 11440.20 231.63 52279.77 88888.00 2019-12-18 16:13:07.913 352 11440.27 231.62 52279.74 88888.00 2019-12-18 16:13:08.413 352 11440.32 231.63 52279.74 88888.00 2019-12-18 16:13:08.913 352 11440.36 231.64 52279.72 88888.00 2019-12-18 16:13:09.413 352 11440.34 231.66 52279.68 88888.00 2019-12-18 16:13:09.913 352 11440.34 231.67 52279.71 88888.00 2019-12-18 16:13:10.413 352 11440.41 231.67 52279.73 88888.00 2019-12-18 16:13:10.913 352 11440.41 231.71 52279.76 88888.00 2019-12-18 16:13:11.413 352 11440.42 231.66 52279.75 88888.00 2019-12-18 16:13:11.913 352 11440.48 231.69 52279.71 88888.00 2019-12-18 16:13:12.912 352 11440.58 231.70 52279.65 88888.00 2019-12-18 16:13:13.412 352 11440.64 231.73 52279.66 88888.00 2019-12-18 16:13:13.912 352 11440.66 231.81 52279.66 88888.00 2019-12-18 16:13:14.412 352 11440.71 231.90 52279.71 88888.00 2019-12-18 16:13:14.912 352 11440.73 231.98 52279.73 88888.00 2019-12-18 16:13:15.412 352 11440.67 232.04 52279.74 88888.00 2019-12-18 16:13:15.912 352 11440.67 232.10 52279.77 88888.00 2019-12-18 16:13:16.412 352 11440.66 232.13 52279.76 88888.00 2019-12-18 16:13:16.912 352 11440.69 232.14 52279.76 88888.00 2019-12-18 16:13:17.412 352 11440.72 232.18 52279.79 88888.00 2019-12-18 16:13:17.912 352 11440.73 232.28 52279.87 88888.00 2019-12-18 16:13:18.412 352 11440.69 232.35 52279.89 88888.00 2019-12-18 16:13:18.912 352 11440.72 232.40 52279.87 88888.00 2019-12-18 16:13:19.412 352 11440.75 232.37 52279.88 88888.00 2019-12-18 16:13:19.912 352 11440.75 232.32 52279.92 88888.00 2019-12-18 16:13:20.412 352 11440.82 232.35 52279.91 88888.00 2019-12-18 16:13:20.912 352 11440.84 232.43 52279.88 88888.00 2019-12-18 16:13:21.412 352 11440.90 232.44 52279.92 88888.00 2019-12-18 16:13:21.912 352 11440.84 232.42 52279.94 88888.00 2019-12-18 16:13:22.412 352 11440.90 232.40 52279.92 88888.00 2019-12-18 16:13:22.912 352 11440.96 232.37 52279.98 88888.00 2019-12-18 16:13:23.412 352 11441.02 232.40 52280.05 88888.00 2019-12-18 16:13:23.912 352 11441.08 232.41 52280.08 88888.00 2019-12-18 16:13:24.412 352 11441.10 232.40 52280.10 88888.00 2019-12-18 16:13:24.912 352 11441.12 232.32 52280.12 88888.00 2019-12-18 16:13:25.412 352 11441.10 232.28 52280.10 88888.00 2019-12-18 16:13:25.912 352 11441.12 232.29 52280.10 88888.00 2019-12-18 16:13:26.412 352 11441.18 232.30 52280.14 88888.00 2019-12-18 16:13:26.912 352 11441.20 232.28 52280.18 88888.00 2019-12-18 16:13:27.412 352 11441.21 232.24 52280.25 88888.00 2019-12-18 16:13:27.912 352 11441.21 232.21 52280.27 88888.00 2019-12-18 16:13:28.412 352 11441.20 232.22 52280.31 88888.00 2019-12-18 16:13:28.912 352 11441.19 232.27 52280.35 88888.00 2019-12-18 16:13:29.412 352 11441.18 232.27 52280.40 88888.00 2019-12-18 16:13:29.912 352 11441.12 232.29 52280.43 88888.00 2019-12-18 16:13:30.412 352 11441.04 232.27 52280.45 88888.00 2019-12-18 16:13:30.912 352 11441.02 232.24 52280.52 88888.00 2019-12-18 16:13:31.412 352 11441.00 232.22 52280.60 88888.00 2019-12-18 16:13:31.912 352 11440.96 232.21 52280.68 88888.00 2019-12-18 16:13:32.412 352 11440.86 232.24 52280.63 88888.00 2019-12-18 16:13:32.912 352 11440.81 232.29 52280.62 88888.00 2019-12-18 16:13:33.412 352 11440.80 232.25 52280.65 88888.00 2019-12-18 16:13:33.912 352 11440.73 232.25 52280.67 88888.00 2019-12-18 16:13:34.412 352 11440.68 232.25 52280.69 88888.00 2019-12-18 16:13:34.912 352 11440.64 232.27 52280.71 88888.00 2019-12-18 16:13:35.412 352 11440.55 232.28 52280.76 88888.00 2019-12-18 16:13:35.912 352 11440.51 232.22 52280.78 88888.00 2019-12-18 16:13:36.412 352 11440.51 232.13 52280.79 88888.00 2019-12-18 16:13:36.912 352 11440.50 232.11 52280.79 88888.00 2019-12-18 16:13:37.412 352 11440.46 232.12 52280.81 88888.00 2019-12-18 16:13:37.913 352 11440.42 232.12 52280.82 88888.00 2019-12-18 16:13:38.413 352 11440.37 232.09 52280.86 88888.00 2019-12-18 16:13:38.913 352 11440.36 232.03 52280.87 88888.00 2019-12-18 16:13:39.413 352 11440.31 232.02 52280.89 88888.00 2019-12-18 16:13:39.913 352 11440.30 232.03 52280.85 88888.00 2019-12-18 16:13:40.413 352 11440.29 232.02 52280.84 88888.00 2019-12-18 16:13:40.913 352 11440.30 232.00 52280.79 88888.00 2019-12-18 16:13:41.413 352 11440.30 231.95 52280.75 88888.00 2019-12-18 16:13:41.913 352 11440.32 231.88 52280.70 88888.00 2019-12-18 16:13:42.413 352 11440.33 231.83 52280.63 88888.00 2019-12-18 16:13:42.912 352 11440.37 231.79 52280.59 88888.00 2019-12-18 16:13:43.412 352 11440.40 231.75 52280.53 88888.00 2019-12-18 16:13:43.912 352 11440.42 231.71 52280.47 88888.00 2019-12-18 16:13:44.412 352 11440.50 231.65 52280.45 88888.00 2019-12-18 16:13:44.912 352 11440.54 231.60 52280.45 88888.00 2019-12-18 16:13:45.412 352 11440.58 231.60 52280.44 88888.00 2019-12-18 16:13:45.912 352 11440.66 231.60 52280.42 88888.00 2019-12-18 16:13:46.412 352 11440.76 231.60 52280.41 88888.00 2019-12-18 16:13:46.912 352 11440.80 231.53 52280.40 88888.00 2019-12-18 16:13:47.412 352 11440.85 231.54 52280.35 88888.00 2019-12-18 16:13:47.912 352 11440.94 231.59 52280.35 88888.00 2019-12-18 16:13:48.412 352 11440.94 231.63 52280.35 88888.00 2019-12-18 16:13:48.912 352 11440.98 231.64 52280.31 88888.00 2019-12-18 16:13:49.412 352 11441.03 231.64 52280.28 88888.00 2019-12-18 16:13:49.912 352 11441.09 231.66 52280.28 88888.00 2019-12-18 16:13:50.412 352 11441.12 231.66 52280.27 88888.00 2019-12-18 16:13:50.912 352 11441.18 231.71 52280.25 88888.00 2019-12-18 16:13:51.412 352 11441.24 231.73 52280.26 88888.00 2019-12-18 16:13:51.912 352 11441.26 231.77 52280.27 88888.00 2019-12-18 16:13:52.412 352 11441.27 231.82 52280.29 88888.00 2019-12-18 16:13:52.912 352 11441.31 231.86 52280.29 88888.00 2019-12-18 16:13:53.412 352 11441.35 231.89 52280.31 88888.00 2019-12-18 16:13:53.912 352 11441.35 231.91 52280.34 88888.00 2019-12-18 16:13:54.412 352 11441.40 231.92 52280.32 88888.00 2019-12-18 16:13:54.912 352 11441.42 231.91 52280.32 88888.00 2019-12-18 16:13:55.412 352 11441.39 231.92 52280.34 88888.00 2019-12-18 16:13:55.912 352 11441.39 231.91 52280.34 88888.00 2019-12-18 16:13:56.412 352 11441.35 231.93 52280.35 88888.00 2019-12-18 16:13:56.912 352 11441.36 231.93 52280.36 88888.00 2019-12-18 16:13:57.412 352 11441.38 231.94 52280.38 88888.00 2019-12-18 16:13:57.912 352 11441.40 231.96 52280.40 88888.00 2019-12-18 16:13:58.412 352 11441.45 231.95 52280.43 88888.00 2019-12-18 16:13:58.912 352 11441.51 231.95 52280.45 88888.00 2019-12-18 16:13:59.412 352 11441.52 231.95 52280.45 88888.00 2019-12-18 16:13:59.912 352 11441.53 231.91 52280.49 88888.00 2019-12-18 16:14:00.913 352 11441.59 231.89 52280.55 88888.00 2019-12-18 16:14:01.413 352 11441.61 231.90 52280.55 88888.00 2019-12-18 16:14:01.913 352 11441.59 231.88 52280.56 88888.00 2019-12-18 16:14:02.413 352 11441.61 231.85 52280.63 88888.00 2019-12-18 16:14:02.913 352 11441.63 231.88 52280.67 88888.00 2019-12-18 16:14:03.413 352 11441.64 231.88 52280.67 88888.00 2019-12-18 16:14:03.913 352 11441.69 231.82 52280.67 88888.00 2019-12-18 16:14:04.413 352 11441.68 231.80 52280.69 88888.00 2019-12-18 16:14:04.913 352 11441.65 231.76 52280.71 88888.00 2019-12-18 16:14:05.413 352 11441.64 231.73 52280.72 88888.00 2019-12-18 16:14:05.913 352 11441.63 231.70 52280.78 88888.00 2019-12-18 16:14:06.413 352 11441.61 231.69 52280.81 88888.00 2019-12-18 16:14:06.913 352 11441.59 231.73 52280.80 88888.00 2019-12-18 16:14:07.413 352 11441.61 231.72 52280.81 88888.00 2019-12-18 16:14:07.913 352 11441.59 231.75 52280.84 88888.00 2019-12-18 16:14:08.413 352 11441.62 231.74 52280.87 88888.00 2019-12-18 16:14:08.913 352 11441.62 231.70 52280.90 88888.00 2019-12-18 16:14:09.413 352 11441.55 231.70 52280.89 88888.00 2019-12-18 16:14:09.913 352 11441.55 231.71 52280.87 88888.00 2019-12-18 16:14:10.413 352 11441.56 231.72 52280.88 88888.00 2019-12-18 16:14:10.913 352 11441.57 231.70 52280.87 88888.00 2019-12-18 16:14:11.413 352 11441.59 231.69 52280.89 88888.00 2019-12-18 16:14:11.913 352 11441.60 231.70 52280.89 88888.00 2019-12-18 16:14:12.413 352 11441.60 231.72 52280.89 88888.00 2019-12-18 16:14:12.913 352 11441.68 231.74 52280.88 88888.00 2019-12-18 16:14:13.413 352 11441.71 231.67 52280.86 88888.00 2019-12-18 16:14:13.913 352 11441.72 231.70 52280.88 88888.00 2019-12-18 16:14:14.413 352 11441.75 231.75 52280.90 88888.00 2019-12-18 16:14:14.913 352 11441.83 231.77 52280.88 88888.00 2019-12-18 16:14:15.413 352 11441.86 231.77 52280.93 88888.00 2019-12-18 16:14:15.913 352 11441.90 231.76 52280.90 88888.00 2019-12-18 16:14:16.413 352 11441.94 231.84 52280.89 88888.00 2019-12-18 16:14:16.913 352 11441.95 231.89 52280.88 88888.00 2019-12-18 16:14:17.413 352 11441.95 231.94 52280.91 88888.00 2019-12-18 16:14:17.913 352 11441.96 231.95 52280.90 88888.00 2019-12-18 16:14:18.413 352 11441.96 232.03 52280.91 88888.00 2019-12-18 16:14:18.913 352 11441.94 232.04 52280.96 88888.00 2019-12-18 16:14:19.413 352 11442.00 232.04 52280.99 88888.00 2019-12-18 16:14:19.913 352 11441.96 232.09 52281.00 88888.00 2019-12-18 16:14:20.913 352 11441.94 232.22 52280.91 88888.00 2019-12-18 16:14:21.413 352 11441.92 232.25 52280.91 88888.00 2019-12-18 16:14:21.913 352 11441.91 232.25 52280.87 88888.00 2019-12-18 16:14:22.413 352 11441.97 232.27 52280.85 88888.00 2019-12-18 16:14:22.913 352 11441.99 232.34 52280.86 88888.00 2019-12-18 16:14:23.413 352 11442.00 232.42 52280.86 88888.00 2019-12-18 16:14:24.413 352 11441.88 232.42 52280.91 88888.00 2019-12-18 16:14:24.913 352 11441.83 232.43 52280.94 88888.00 2019-12-18 16:14:25.413 352 11441.79 232.47 52280.90 88888.00 2019-12-18 16:14:25.913 352 11441.79 232.50 52280.88 88888.00 2019-12-18 16:14:26.413 352 11441.75 232.54 52280.84 88888.00 2019-12-18 16:14:26.913 352 11441.73 232.54 52280.85 88888.00 2019-12-18 16:14:27.413 352 11441.66 232.58 52280.89 88888.00 2019-12-18 16:14:27.913 352 11441.64 232.59 52280.86 88888.00 2019-12-18 16:14:28.413 352 11441.62 232.62 52280.84 88888.00 2019-12-18 16:14:28.913 352 11441.60 232.66 52280.87 88888.00 2019-12-18 16:14:29.413 352 11441.55 232.71 52280.88 88888.00 2019-12-18 16:14:29.913 352 11441.52 232.73 52280.87 88888.00 2019-12-18 16:14:30.413 352 11441.56 232.71 52280.87 88888.00 2019-12-18 16:14:30.913 352 11441.56 232.74 52280.86 88888.00 2019-12-18 16:14:31.413 352 11441.56 232.82 52280.81 88888.00 2019-12-18 16:14:31.913 352 11441.56 232.85 52280.79 88888.00 2019-12-18 16:14:32.413 352 11441.57 232.85 52280.84 88888.00 2019-12-18 16:14:32.913 352 11441.56 232.85 52280.82 88888.00 2019-12-18 16:14:33.413 352 11441.57 232.88 52280.81 88888.00 2019-12-18 16:14:34.414 352 11441.59 232.86 52280.80 88888.00 2019-12-18 16:14:34.914 352 11441.61 232.83 52280.78 88888.00 2019-12-18 16:14:35.414 352 11441.60 232.79 52280.73 88888.00 2019-12-18 16:14:35.914 352 11441.60 232.81 52280.72 88888.00 2019-12-18 16:14:36.414 352 11441.60 232.82 52280.73 88888.00 2019-12-18 16:14:36.914 352 11441.63 232.78 52280.73 88888.00 2019-12-18 16:14:37.414 352 11441.69 232.72 52280.72 88888.00 2019-12-18 16:14:37.914 352 11441.69 232.71 52280.69 88888.00 2019-12-18 16:14:38.414 352 11441.75 232.67 52280.63 88888.00 2019-12-18 16:14:38.914 352 11441.77 232.66 52280.63 88888.00 2019-12-18 16:14:39.413 352 11441.78 232.61 52280.61 88888.00 2019-12-18 16:14:39.913 352 11441.80 232.59 52280.59 88888.00 2019-12-18 16:14:40.413 352 11441.80 232.58 52280.60 88888.00 2019-12-18 16:14:40.913 352 11441.83 232.54 52280.59 88888.00 2019-12-18 16:14:41.413 352 11441.88 232.54 52280.58 88888.00 2019-12-18 16:14:41.913 352 11441.89 232.50 52280.63 88888.00 2019-12-18 16:14:42.413 352 11441.91 232.47 52280.62 88888.00 2019-12-18 16:14:42.913 352 11441.94 232.39 52280.58 88888.00 2019-12-18 16:14:43.413 352 11441.91 232.38 52280.58 88888.00 2019-12-18 16:14:44.413 352 11441.90 232.33 52280.58 88888.00 2019-12-18 16:14:44.913 352 11441.83 232.30 52280.59 88888.00 2019-12-18 16:14:45.413 352 11441.82 232.23 52280.61 88888.00 2019-12-18 16:14:45.913 352 11441.81 232.21 52280.59 88888.00 2019-12-18 16:14:46.413 352 11441.78 232.17 52280.50 88888.00 2019-12-18 16:14:46.913 352 11441.77 232.12 52280.49 88888.00 2019-12-18 16:14:47.413 352 11441.73 232.12 52280.53 88888.00 2019-12-18 16:14:47.913 352 11441.79 232.11 52280.52 88888.00 2019-12-18 16:14:48.413 352 11441.75 232.09 52280.53 88888.00 2019-12-18 16:14:48.913 352 11441.69 232.08 52280.54 88888.00 2019-12-18 16:14:49.413 352 11441.69 232.04 52280.55 88888.00 2019-12-18 16:14:49.913 352 11441.69 232.03 52280.51 88888.00 2019-12-18 16:14:50.413 352 11441.65 231.98 52280.47 88888.00 2019-12-18 16:14:50.913 352 11441.60 231.94 52280.50 88888.00 2019-12-18 16:14:51.413 352 11441.59 231.95 52280.53 88888.00 2019-12-18 16:14:51.913 352 11441.54 231.92 52280.50 88888.00 2019-12-18 16:14:52.413 352 11441.53 231.90 52280.50 88888.00 2019-12-18 16:14:52.913 352 11441.55 231.94 52280.53 88888.00 2019-12-18 16:14:53.413 352 11441.53 231.93 52280.52 88888.00 2019-12-18 16:14:53.913 352 11441.53 231.89 52280.47 88888.00 2019-12-18 16:14:54.413 352 11441.48 231.91 52280.44 88888.00 2019-12-18 16:14:54.913 352 11441.52 231.92 52280.43 88888.00 2019-12-18 16:14:55.413 352 11441.53 231.93 52280.42 88888.00 2019-12-18 16:14:55.913 352 11441.52 231.96 52280.44 88888.00 2019-12-18 16:14:56.413 352 11441.45 231.93 52280.43 88888.00 2019-12-18 16:14:56.913 352 11441.44 231.92 52280.41 88888.00 2019-12-18 16:14:57.413 352 11441.43 231.95 52280.36 88888.00 2019-12-18 16:14:57.913 352 11441.39 232.01 52280.31 88888.00 2019-12-18 16:14:58.413 352 11441.39 232.03 52280.26 88888.00 2019-12-18 16:14:58.913 352 11441.34 232.03 52280.28 88888.00 2019-12-18 16:14:59.413 352 11441.29 232.03 52280.34 88888.00 2019-12-18 16:14:59.913 352 11441.31 231.95 52280.34 88888.00 2019-12-18 16:15:00.413 352 11441.27 231.90 52280.29 88888.00 2019-12-18 16:15:00.913 352 11441.24 231.92 52280.27 88888.00 2019-12-18 16:15:01.413 352 11441.20 232.01 52280.26 88888.00 2019-12-18 16:15:01.913 352 11441.18 232.03 52280.26 88888.00 2019-12-18 16:15:02.413 352 11441.25 232.02 52280.25 88888.00 2019-12-18 16:15:02.913 352 11441.26 232.06 52280.21 88888.00 2019-12-18 16:15:03.413 352 11441.19 232.08 52280.21 88888.00 2019-12-18 16:15:04.413 352 11441.09 232.11 52280.17 88888.00 2019-12-18 16:15:04.913 352 11441.09 232.14 52280.17 88888.00 2019-12-18 16:15:05.413 352 11441.07 232.13 52280.20 88888.00 2019-12-18 16:15:05.913 352 11441.03 232.14 52280.19 88888.00 2019-12-18 16:15:06.413 352 11440.98 232.13 52280.15 88888.00 2019-12-18 16:15:06.913 352 11440.92 232.14 52280.16 88888.00 2019-12-18 16:15:07.413 352 11440.93 232.17 52280.18 88888.00 2019-12-18 16:15:07.913 352 11440.91 232.20 52280.18 88888.00 2019-12-18 16:15:08.413 352 11440.91 232.21 52280.17 88888.00 2019-12-18 16:15:08.913 352 11440.93 232.18 52280.18 88888.00 2019-12-18 16:15:09.413 352 11440.92 232.17 52280.20 88888.00 2019-12-18 16:15:09.913 352 11440.85 232.17 52280.23 88888.00 2019-12-18 16:15:10.413 352 11440.85 232.22 52280.20 88888.00 2019-12-18 16:15:10.913 352 11440.83 232.19 52280.18 88888.00 2019-12-18 16:15:11.413 352 11440.84 232.22 52280.17 88888.00 2019-12-18 16:15:11.913 352 11440.84 232.24 52280.17 88888.00 2019-12-18 16:15:12.413 352 11440.81 232.21 52280.14 88888.00 2019-12-18 16:15:12.913 352 11440.80 232.20 52280.07 88888.00 2019-12-18 16:15:13.413 352 11440.81 232.22 52280.09 88888.00 2019-12-18 16:15:13.913 352 11440.75 232.28 52280.10 88888.00 2019-12-18 16:15:14.414 352 11440.72 232.25 52280.09 88888.00 2019-12-18 16:15:14.914 352 11440.72 232.20 52280.10 88888.00 2019-12-18 16:15:15.414 352 11440.68 232.23 52280.14 88888.00 2019-12-18 16:15:15.914 352 11440.67 232.21 52280.14 88888.00 2019-12-18 16:15:16.414 352 11440.61 232.23 52280.14 88888.00 2019-12-18 16:15:16.914 352 11440.58 232.25 52280.18 88888.00 2019-12-18 16:15:17.414 352 11440.59 232.23 52280.15 88888.00 2019-12-18 16:15:17.914 352 11440.63 232.21 52280.15 88888.00 2019-12-18 16:15:18.414 352 11440.60 232.13 52280.15 88888.00 2019-12-18 16:15:18.914 352 11440.59 232.14 52280.19 88888.00 2019-12-18 16:15:19.413 352 11440.56 232.08 52280.17 88888.00 2019-12-18 16:15:19.913 352 11440.56 232.00 52280.15 88888.00 2019-12-18 16:15:20.413 352 11440.55 231.96 52280.17 88888.00 2019-12-18 16:15:20.913 352 11440.57 231.92 52280.18 88888.00 2019-12-18 16:15:21.413 352 11440.58 231.89 52280.16 88888.00 2019-12-18 16:15:21.913 352 11440.58 231.83 52280.18 88888.00 2019-12-18 16:15:22.413 352 11440.63 231.83 52280.23 88888.00 2019-12-18 16:15:22.913 352 11440.58 231.74 52280.23 88888.00 2019-12-18 16:15:23.413 352 11440.55 231.71 52280.20 88888.00 2019-12-18 16:15:23.913 352 11440.48 231.69 52280.26 88888.00 2019-12-18 16:15:24.413 352 11440.48 231.62 52280.27 88888.00 2019-12-18 16:15:24.913 352 11440.42 231.61 52280.29 88888.00 2019-12-18 16:15:25.413 352 11440.39 231.60 52280.35 88888.00 2019-12-18 16:15:25.913 352 11440.38 231.61 52280.38 88888.00 2019-12-18 16:15:26.413 352 11440.33 231.62 52280.38 88888.00 2019-12-18 16:15:26.913 352 11440.29 231.60 52280.35 88888.00 2019-12-18 16:15:27.413 352 11440.29 231.51 52280.32 88888.00 2019-12-18 16:15:27.913 352 11440.27 231.50 52280.33 88888.00 2019-12-18 16:15:28.413 352 11440.21 231.51 52280.35 88888.00 2019-12-18 16:15:28.913 352 11440.16 231.48 52280.36 88888.00 2019-12-18 16:15:29.413 352 11440.14 231.44 52280.37 88888.00 2019-12-18 16:15:29.913 352 11440.07 231.41 52280.40 88888.00 2019-12-18 16:15:30.413 352 11440.05 231.40 52280.40 88888.00 2019-12-18 16:15:30.913 352 11439.96 231.37 52280.41 88888.00 2019-12-18 16:15:31.413 352 11439.90 231.35 52280.40 88888.00 2019-12-18 16:15:31.913 352 11439.86 231.35 52280.40 88888.00 2019-12-18 16:15:32.413 352 11439.80 231.36 52280.40 88888.00 2019-12-18 16:15:32.913 352 11439.75 231.40 52280.41 88888.00 2019-12-18 16:15:33.413 352 11439.66 231.37 52280.42 88888.00 2019-12-18 16:15:33.913 352 11439.64 231.41 52280.43 88888.00 2019-12-18 16:15:34.413 352 11439.61 231.42 52280.44 88888.00 2019-12-18 16:15:34.913 352 11439.55 231.40 52280.45 88888.00 2019-12-18 16:15:35.413 352 11439.50 231.45 52280.44 88888.00 2019-12-18 16:15:35.913 352 11439.46 231.46 52280.42 88888.00 2019-12-18 16:15:36.413 352 11439.41 231.42 52280.45 88888.00 2019-12-18 16:15:36.913 352 11439.36 231.40 52280.45 88888.00 2019-12-18 16:15:37.413 352 11439.33 231.36 52280.45 88888.00 2019-12-18 16:15:37.913 352 11439.35 231.38 52280.49 88888.00 2019-12-18 16:15:38.413 352 11439.34 231.32 52280.51 88888.00 2019-12-18 16:15:38.913 352 11439.31 231.27 52280.50 88888.00 2019-12-18 16:15:39.413 352 11439.28 231.23 52280.46 88888.00 2019-12-18 16:15:39.913 352 11439.28 231.15 52280.43 88888.00 2019-12-18 16:15:40.413 352 11439.28 231.15 52280.43 88888.00 2019-12-18 16:15:40.913 352 11439.25 231.16 52280.44 88888.00 2019-12-18 16:15:41.413 352 11439.19 231.08 52280.44 88888.00 2019-12-18 16:15:41.913 352 11439.18 231.01 52280.44 88888.00 2019-12-18 16:15:42.413 352 11439.15 230.91 52280.41 88888.00 2019-12-18 16:15:42.913 352 11439.17 230.87 52280.38 88888.00 2019-12-18 16:15:43.413 352 11439.15 230.84 52280.34 88888.00 2019-12-18 16:15:43.913 352 11439.16 230.80 52280.36 88888.00 2019-12-18 16:15:44.413 352 11439.19 230.68 52280.37 88888.00 2019-12-18 16:15:44.913 352 11439.22 230.65 52280.41 88888.00 2019-12-18 16:15:45.413 352 11439.19 230.67 52280.45 88888.00 2019-12-18 16:15:45.913 352 11439.19 230.59 52280.42 88888.00 2019-12-18 16:15:46.413 352 11439.24 230.59 52280.40 88888.00 2019-12-18 16:15:46.913 352 11439.26 230.62 52280.44 88888.00 2019-12-18 16:15:47.413 352 11439.28 230.62 52280.45 88888.00 2019-12-18 16:15:47.913 352 11439.29 230.57 52280.45 88888.00 2019-12-18 16:15:48.413 352 11439.35 230.55 52280.44 88888.00 2019-12-18 16:15:48.913 352 11439.36 230.55 52280.45 88888.00 2019-12-18 16:15:49.413 352 11439.34 230.50 52280.44 88888.00 2019-12-18 16:15:49.913 352 11439.33 230.45 52280.45 88888.00 2019-12-18 16:15:50.413 352 11439.28 230.44 52280.50 88888.00 2019-12-18 16:15:50.913 352 11439.24 230.38 52280.54 88888.00 2019-12-18 16:15:51.413 352 11439.26 230.39 52280.50 88888.00 2019-12-18 16:15:51.913 352 11439.23 230.38 52280.51 88888.00 2019-12-18 16:15:52.413 352 11439.25 230.38 52280.55 88888.00 2019-12-18 16:15:52.913 352 11439.19 230.38 52280.62 88888.00 2019-12-18 16:15:53.413 352 11439.16 230.44 52280.64 88888.00 2019-12-18 16:15:53.913 352 11439.15 230.45 52280.63 88888.00 2019-12-18 16:15:54.413 352 11439.08 230.44 52280.64 88888.00 2019-12-18 16:15:54.913 352 11439.03 230.46 52280.70 88888.00 2019-12-18 16:15:55.413 352 11438.97 230.46 52280.77 88888.00 2019-12-18 16:15:55.913 352 11438.88 230.50 52280.82 88888.00 2019-12-18 16:15:56.413 352 11438.71 230.60 52280.87 88888.00 2019-12-18 16:15:56.913 352 11438.59 230.59 52280.96 88888.00 2019-12-18 16:15:57.413 352 11438.49 230.58 52280.97 88888.00 2019-12-18 16:15:57.913 352 11438.41 230.64 52280.97 88888.00 2019-12-18 16:15:58.413 352 11438.32 230.70 52280.99 88888.00 2019-12-18 16:15:58.913 352 11438.24 230.72 52281.02 88888.00 2019-12-18 16:15:59.413 352 11438.17 230.74 52281.03 88888.00 2019-12-18 16:15:59.913 352 11438.09 230.76 52281.07 88888.00 2019-12-18 16:16:00.413 352 11438.00 230.77 52281.11 88888.00 2019-12-18 16:16:00.913 352 11437.84 230.82 52281.13 88888.00 2019-12-18 16:16:01.413 352 11437.71 230.80 52281.15 88888.00 2019-12-18 16:16:01.913 352 11437.66 230.83 52281.18 88888.00 2019-12-18 16:16:02.413 352 11437.59 230.80 52281.18 88888.00 2019-12-18 16:16:02.913 352 11437.52 230.78 52281.18 88888.00 2019-12-18 16:16:03.413 352 11437.45 230.79 52281.22 88888.00 2019-12-18 16:16:03.913 352 11437.41 230.77 52281.25 88888.00 2019-12-18 16:16:04.413 352 11437.31 230.75 52281.29 88888.00 2019-12-18 16:16:04.913 352 11437.26 230.74 52281.25 88888.00 2019-12-18 16:16:05.913 352 11437.17 230.66 52281.24 88888.00 2019-12-18 16:16:06.413 352 11437.14 230.60 52281.22 88888.00 2019-12-18 16:16:06.913 352 11437.06 230.55 52281.24 88888.00 2019-12-18 16:16:07.413 352 11436.99 230.54 52281.28 88888.00 2019-12-18 16:16:07.913 352 11436.99 230.48 52281.25 88888.00 2019-12-18 16:16:08.413 352 11436.96 230.49 52281.23 88888.00 2019-12-18 16:16:08.913 352 11436.92 230.49 52281.23 88888.00 2019-12-18 16:16:09.413 352 11436.89 230.45 52281.25 88888.00 2019-12-18 16:16:09.913 352 11436.81 230.35 52281.26 88888.00 2019-12-18 16:16:10.413 352 11436.72 230.29 52281.23 88888.00 2019-12-18 16:16:10.914 352 11436.70 230.27 52281.22 88888.00 2019-12-18 16:16:11.414 352 11436.68 230.26 52281.23 88888.00 2019-12-18 16:16:11.914 352 11436.64 230.20 52281.22 88888.00 2019-12-18 16:16:12.414 352 11436.62 230.18 52281.15 88888.00 2019-12-18 16:16:12.914 352 11436.59 230.17 52281.18 88888.00 2019-12-18 16:16:13.414 352 11436.57 230.12 52281.16 88888.00 2019-12-18 16:16:13.914 352 11436.57 230.08 52281.13 88888.00 2019-12-18 16:16:14.414 352 11436.59 230.05 52281.14 88888.00 2019-12-18 16:16:14.914 352 11436.65 230.00 52281.09 88888.00 2019-12-18 16:16:15.913 352 11436.64 229.91 52281.06 88888.00 2019-12-18 16:16:16.413 352 11436.66 229.92 52281.04 88888.00 2019-12-18 16:16:16.913 352 11436.66 229.88 52281.02 88888.00 2019-12-18 16:16:17.413 352 11436.69 229.81 52280.98 88888.00 2019-12-18 16:16:17.913 352 11436.69 229.78 52280.96 88888.00 2019-12-18 16:16:18.413 352 11436.65 229.79 52280.96 88888.00 2019-12-18 16:16:18.913 352 11436.63 229.79 52280.98 88888.00 2019-12-18 16:16:19.413 352 11436.65 229.72 52280.94 88888.00 2019-12-18 16:16:19.913 352 11436.69 229.67 52280.89 88888.00 2019-12-18 16:16:20.413 352 11436.69 229.60 52280.88 88888.00 2019-12-18 16:16:20.913 352 11436.73 229.58 52280.86 88888.00 2019-12-18 16:16:21.413 352 11436.75 229.58 52280.86 88888.00 2019-12-18 16:16:21.913 352 11436.75 229.54 52280.88 88888.00 2019-12-18 16:16:22.413 352 11436.72 229.54 52280.87 88888.00 2019-12-18 16:16:22.913 352 11436.71 229.52 52280.86 88888.00 2019-12-18 16:16:23.413 352 11436.71 229.52 52280.85 88888.00 2019-12-18 16:16:23.913 352 11436.70 229.46 52280.86 88888.00 2019-12-18 16:16:24.413 352 11436.68 229.43 52280.82 88888.00 2019-12-18 16:16:24.913 352 11436.66 229.43 52280.87 88888.00 2019-12-18 16:16:25.913 352 11436.66 229.46 52280.91 88888.00 2019-12-18 16:16:26.413 352 11436.60 229.41 52280.89 88888.00 2019-12-18 16:16:26.913 352 11436.57 229.41 52280.85 88888.00 2019-12-18 16:16:27.413 352 11436.51 229.39 52280.85 88888.00 2019-12-18 16:16:27.913 352 11436.48 229.38 52280.85 88888.00 2019-12-18 16:16:28.413 352 11436.45 229.46 52280.88 88888.00 2019-12-18 16:16:28.913 352 11436.34 229.46 52280.91 88888.00 2019-12-18 16:16:29.413 352 11436.28 229.43 52280.94 88888.00 2019-12-18 16:16:29.913 352 11436.25 229.42 52280.97 88888.00 2019-12-18 16:16:30.413 352 11436.19 229.39 52280.97 88888.00 2019-12-18 16:16:30.913 352 11436.11 229.40 52280.99 88888.00 2019-12-18 16:16:31.405 352 11436.03 229.40 52281.03 88888.00 2019-12-18 16:16:31.905 352 11436.01 229.37 52281.06 88888.00 2019-12-18 16:16:32.405 352 11436.00 229.37 52281.06 88888.00 2019-12-18 16:16:32.905 352 11435.90 229.32 52281.07 88888.00 2019-12-18 16:16:33.405 352 11435.84 229.34 52281.11 88888.00 2019-12-18 16:16:33.905 352 11435.75 229.33 52281.13 88888.00 2019-12-18 16:16:34.405 352 11435.71 229.32 52281.11 88888.00 2019-12-18 16:16:34.905 352 11435.67 229.29 52281.08 88888.00 2019-12-18 16:16:35.904 352 11435.56 229.23 52281.16 88888.00 2019-12-18 16:16:36.404 352 11435.51 229.21 52281.17 88888.00 2019-12-18 16:16:36.904 352 11435.45 229.20 52281.20 88888.00 2019-12-18 16:16:37.404 352 11435.38 229.19 52281.20 88888.00 2019-12-18 16:16:37.904 352 11435.38 229.21 52281.22 88888.00 2019-12-18 16:16:38.404 352 11435.32 229.19 52281.23 88888.00 2019-12-18 16:16:38.904 352 11435.25 229.17 52281.23 88888.00 2019-12-18 16:16:39.404 352 11435.24 229.18 52281.25 88888.00 2019-12-18 16:16:39.904 352 11435.25 229.13 52281.26 88888.00 2019-12-18 16:16:40.404 352 11435.19 229.08 52281.26 88888.00 2019-12-18 16:16:40.904 352 11435.16 229.07 52281.22 88888.00 2019-12-18 16:16:41.404 352 11435.14 229.03 52281.18 88888.00 2019-12-18 16:16:41.904 352 11435.11 229.05 52281.21 88888.00 2019-12-18 16:16:42.404 352 11435.06 229.02 52281.20 88888.00 2019-12-18 16:16:42.904 352 11435.05 228.94 52281.21 88888.00 2019-12-18 16:16:43.404 352 11435.03 228.92 52281.21 88888.00 2019-12-18 16:16:43.904 352 11434.97 228.93 52281.18 88888.00 2019-12-18 16:16:44.404 352 11434.94 228.92 52281.18 88888.00 2019-12-18 16:16:44.904 352 11434.94 228.83 52281.11 88888.00 2019-12-18 16:16:45.404 352 11435.01 228.84 52281.02 88888.00 2019-12-18 16:16:45.904 352 11435.03 228.82 52281.00 88888.00 2019-12-18 16:16:46.404 352 11435.01 228.80 52280.99 88888.00 2019-12-18 16:16:46.904 352 11435.03 228.75 52280.98 88888.00 2019-12-18 16:16:47.404 352 11435.02 228.70 52280.97 88888.00 2019-12-18 16:16:47.904 352 11434.99 228.69 52280.91 88888.00 2019-12-18 16:16:48.404 352 11434.94 228.65 52280.91 88888.00 2019-12-18 16:16:48.904 352 11434.98 228.63 52280.87 88888.00 2019-12-18 16:16:49.404 352 11435.05 228.62 52280.84 88888.00 2019-12-18 16:16:49.904 352 11435.03 228.56 52280.80 88888.00 2019-12-18 16:16:50.404 352 11435.05 228.53 52280.78 88888.00 2019-12-18 16:16:50.904 352 11435.06 228.50 52280.75 88888.00 2019-12-18 16:16:51.404 352 11435.07 228.45 52280.71 88888.00 2019-12-18 16:16:51.904 352 11435.06 228.47 52280.70 88888.00 2019-12-18 16:16:52.404 352 11435.10 228.43 52280.65 88888.00 2019-12-18 16:16:52.904 352 11435.12 228.43 52280.62 88888.00 2019-12-18 16:16:53.904 352 11435.13 228.41 52280.53 88888.00 2019-12-18 16:16:54.404 352 11435.12 228.39 52280.54 88888.00 2019-12-18 16:16:54.904 352 11435.14 228.42 52280.54 88888.00 2019-12-18 16:16:55.404 352 11435.16 228.46 52280.54 88888.00 2019-12-18 16:16:55.904 352 11435.17 228.46 52280.49 88888.00 2019-12-18 16:16:56.404 352 11435.20 228.44 52280.44 88888.00 2019-12-18 16:16:56.904 352 11435.24 228.42 52280.38 88888.00 2019-12-18 16:16:57.404 352 11435.33 228.46 52280.36 88888.00 2019-12-18 16:16:57.904 352 11435.40 228.50 52280.35 88888.00 2019-12-18 16:16:58.404 352 11435.43 228.56 52280.33 88888.00 2019-12-18 16:16:58.904 352 11435.48 228.62 52280.31 88888.00 2019-12-18 16:16:59.404 352 11435.49 228.65 52280.34 88888.00 2019-12-18 16:16:59.904 352 11435.58 228.69 52280.33 88888.00 2019-12-18 16:17:00.404 352 11435.66 228.66 52280.32 88888.00 2019-12-18 16:17:00.904 352 11435.72 228.70 52280.31 88888.00 2019-12-18 16:17:01.404 352 11435.77 228.73 52280.29 88888.00 2019-12-18 16:17:01.904 352 11435.81 228.81 52280.28 88888.00 2019-12-18 16:17:02.404 352 11435.83 228.86 52280.21 88888.00 2019-12-18 16:17:02.904 352 11435.89 228.91 52280.18 88888.00 2019-12-18 16:17:03.404 352 11435.99 228.93 52280.12 88888.00 2019-12-18 16:17:03.904 352 11436.01 228.99 52280.16 88888.00 2019-12-18 16:17:04.404 352 11436.08 229.09 52280.19 88888.00 2019-12-18 16:17:04.904 352 11436.12 229.12 52280.19 88888.00 2019-12-18 16:17:05.404 352 11436.15 229.13 52280.16 88888.00 2019-12-18 16:17:05.904 352 11436.21 229.19 52280.14 88888.00 2019-12-18 16:17:06.404 352 11436.24 229.24 52280.14 88888.00 2019-12-18 16:17:06.904 352 11436.30 229.32 52280.15 88888.00 2019-12-18 16:17:07.404 352 11436.36 229.34 52280.16 88888.00 2019-12-18 16:17:07.904 352 11436.45 229.31 52280.15 88888.00 2019-12-18 16:17:08.404 352 11436.46 229.32 52280.15 88888.00 2019-12-18 16:17:08.904 352 11436.47 229.36 52280.18 88888.00 2019-12-18 16:17:09.404 352 11436.45 229.41 52280.18 88888.00 2019-12-18 16:17:09.904 352 11436.48 229.39 52280.18 88888.00 2019-12-18 16:17:10.404 352 11436.53 229.40 52280.19 88888.00 2019-12-18 16:17:10.904 352 11436.59 229.44 52280.20 88888.00 2019-12-18 16:17:11.404 352 11436.57 229.43 52280.21 88888.00 2019-12-18 16:17:11.904 352 11436.55 229.44 52280.24 88888.00 2019-12-18 16:17:12.404 352 11436.59 229.42 52280.24 88888.00 2019-12-18 16:17:12.904 352 11436.60 229.41 52280.20 88888.00 2019-12-18 16:17:13.404 352 11436.59 229.43 52280.25 88888.00 2019-12-18 16:17:13.904 352 11436.54 229.49 52280.27 88888.00 2019-12-18 16:17:14.404 352 11436.52 229.44 52280.27 88888.00 2019-12-18 16:17:14.904 352 11436.50 229.40 52280.23 88888.00 2019-12-18 16:17:15.404 352 11436.51 229.39 52280.20 88888.00 2019-12-18 16:17:15.904 352 11436.56 229.38 52280.21 88888.00 2019-12-18 16:17:16.404 352 11436.52 229.39 52280.21 88888.00 2019-12-18 16:17:16.904 352 11436.48 229.33 52280.17 88888.00 2019-12-18 16:17:17.404 352 11436.48 229.33 52280.17 88888.00 2019-12-18 16:17:17.904 352 11436.44 229.34 52280.16 88888.00 2019-12-18 16:17:18.404 352 11436.38 229.34 52280.12 88888.00 2019-12-18 16:17:18.904 352 11436.38 229.31 52280.09 88888.00 2019-12-18 16:17:19.404 352 11436.39 229.32 52280.05 88888.00 2019-12-18 16:17:19.904 352 11436.39 229.31 52280.00 88888.00 2019-12-18 16:17:20.404 352 11436.48 229.33 52279.99 88888.00 2019-12-18 16:17:20.904 352 11436.54 229.29 52279.99 88888.00 2019-12-18 16:17:21.404 352 11436.53 229.29 52279.98 88888.00 2019-12-18 16:17:21.904 352 11436.61 229.32 52279.94 88888.00 2019-12-18 16:17:22.404 352 11436.69 229.37 52279.90 88888.00 2019-12-18 16:17:22.904 352 11436.73 229.40 52279.84 88888.00 2019-12-18 16:17:23.404 352 11436.75 229.44 52279.79 88888.00 2019-12-18 16:17:23.904 352 11436.77 229.46 52279.73 88888.00 2019-12-18 16:17:24.404 352 11436.89 229.47 52279.66 88888.00 2019-12-18 16:17:24.904 352 11436.90 229.44 52279.65 88888.00 2019-12-18 16:17:25.404 352 11436.92 229.49 52279.62 88888.00 2019-12-18 16:17:25.904 352 11436.96 229.54 52279.62 88888.00 2019-12-18 16:17:26.404 352 11437.04 229.59 52279.62 88888.00 2019-12-18 16:17:27.404 352 11437.15 229.62 52279.59 88888.00 2019-12-18 16:17:27.904 352 11437.18 229.63 52279.59 88888.00 2019-12-18 16:17:28.404 352 11437.24 229.71 52279.58 88888.00 2019-12-18 16:17:28.904 352 11437.35 229.77 52279.54 88888.00 2019-12-18 16:17:29.404 352 11437.43 229.82 52279.56 88888.00 2019-12-18 16:17:29.904 352 11437.45 229.88 52279.62 88888.00 2019-12-18 16:17:30.404 352 11437.48 229.90 52279.58 88888.00 2019-12-18 16:17:30.904 352 11437.54 229.91 52279.53 88888.00 2019-12-18 16:17:31.404 352 11437.60 229.96 52279.53 88888.00 2019-12-18 16:17:31.904 352 11437.61 230.04 52279.54 88888.00 2019-12-18 16:17:32.404 352 11437.62 230.08 52279.53 88888.00 2019-12-18 16:17:32.904 352 11437.67 230.10 52279.49 88888.00 2019-12-18 16:17:33.404 352 11437.74 230.16 52279.48 88888.00 2019-12-18 16:17:33.904 352 11437.80 230.18 52279.49 88888.00 2019-12-18 16:17:34.404 352 11437.87 230.20 52279.46 88888.00 2019-12-18 16:17:34.904 352 11437.97 230.20 52279.48 88888.00 2019-12-18 16:17:35.404 352 11438.05 230.22 52279.50 88888.00 2019-12-18 16:17:35.904 352 11438.09 230.22 52279.52 88888.00 2019-12-18 16:17:36.404 352 11438.12 230.22 52279.48 88888.00 2019-12-18 16:17:37.404 352 11438.24 230.35 52279.55 88888.00 2019-12-18 16:17:37.904 352 11438.29 230.33 52279.54 88888.00 2019-12-18 16:17:38.404 352 11438.32 230.28 52279.55 88888.00 2019-12-18 16:17:38.904 352 11438.39 230.27 52279.56 88888.00 2019-12-18 16:17:39.404 352 11438.46 230.26 52279.56 88888.00 2019-12-18 16:17:39.904 352 11438.52 230.26 52279.55 88888.00 2019-12-18 16:17:40.404 352 11438.55 230.24 52279.57 88888.00 2019-12-18 16:17:40.904 352 11438.62 230.19 52279.57 88888.00 2019-12-18 16:17:41.404 352 11438.59 230.21 52279.63 88888.00 2019-12-18 16:17:41.904 352 11438.62 230.20 52279.71 88888.00 2019-12-18 16:17:42.404 352 11438.64 230.17 52279.73 88888.00 2019-12-18 16:17:42.904 352 11438.67 230.10 52279.74 88888.00 2019-12-18 16:17:43.404 352 11438.71 230.07 52279.75 88888.00 2019-12-18 16:17:43.904 352 11438.65 230.05 52279.77 88888.00 2019-12-18 16:17:44.404 352 11438.59 229.99 52279.85 88888.00 2019-12-18 16:17:44.904 352 11438.55 229.95 52279.90 88888.00 2019-12-18 16:17:45.404 352 11438.50 229.91 52279.87 88888.00 2019-12-18 16:17:45.904 352 11438.46 229.82 52279.83 88888.00 2019-12-18 16:17:46.404 352 11438.41 229.76 52279.91 88888.00 2019-12-18 16:17:46.904 352 11438.40 229.70 52279.97 88888.00 2019-12-18 16:17:47.404 352 11438.40 229.68 52279.91 88888.00 2019-12-18 16:17:47.904 352 11438.44 229.65 52279.89 88888.00 2019-12-18 16:17:48.404 352 11438.41 229.56 52279.91 88888.00 2019-12-18 16:17:48.904 352 11438.44 229.53 52279.91 88888.00 2019-12-18 16:17:49.404 352 11438.40 229.48 52279.94 88888.00 2019-12-18 16:17:49.904 352 11438.38 229.39 52279.92 88888.00 2019-12-18 16:17:50.404 352 11438.37 229.40 52279.91 88888.00 2019-12-18 16:17:50.904 352 11438.38 229.38 52279.92 88888.00 2019-12-18 16:17:51.404 352 11438.35 229.36 52279.94 88888.00 2019-12-18 16:17:51.904 352 11438.36 229.33 52279.99 88888.00 2019-12-18 16:17:52.404 352 11438.40 229.36 52280.02 88888.00 2019-12-18 16:17:52.904 352 11438.44 229.39 52280.01 88888.00 2019-12-18 16:17:53.404 352 11438.45 229.44 52279.94 88888.00 2019-12-18 16:17:53.904 352 11438.50 229.49 52279.92 88888.00 2019-12-18 16:17:54.404 352 11438.50 229.53 52279.91 88888.00 2019-12-18 16:17:54.904 352 11438.53 229.56 52279.87 88888.00 2019-12-18 16:17:55.404 352 11438.59 229.61 52279.84 88888.00 2019-12-18 16:17:55.904 352 11438.63 229.66 52279.84 88888.00 2019-12-18 16:17:56.404 352 11438.66 229.69 52279.83 88888.00 2019-12-18 16:17:56.904 352 11438.72 229.69 52279.75 88888.00 2019-12-18 16:17:57.404 352 11438.75 229.73 52279.68 88888.00 2019-12-18 16:17:57.904 352 11438.82 229.79 52279.67 88888.00 2019-12-18 16:17:58.404 352 11438.85 229.85 52279.65 88888.00 2019-12-18 16:17:58.904 352 11438.96 229.90 52279.58 88888.00 2019-12-18 16:17:59.404 352 11439.02 229.98 52279.56 88888.00 2019-12-18 16:17:59.904 352 11439.17 229.97 52279.49 88888.00 2019-12-18 16:18:00.404 352 11439.45 229.88 52279.34 88888.00 2019-12-18 16:18:00.904 352 11439.29 229.91 52279.44 88888.00 2019-12-18 16:18:01.404 352 11439.27 229.97 52279.57 88888.00 2019-12-18 16:18:01.904 352 11439.26 229.96 52279.63 88888.00 2019-12-18 16:18:02.404 352 11439.31 229.93 52279.62 88888.00 2019-12-18 16:18:02.904 352 11439.29 229.92 52279.63 88888.00 2019-12-18 16:18:03.404 352 11439.28 229.97 52279.65 88888.00 2019-12-18 16:18:03.904 352 11439.34 229.95 52279.62 88888.00 2019-12-18 16:18:04.404 352 11439.40 229.98 52279.65 88888.00 2019-12-18 16:18:04.904 352 11439.40 229.98 52279.70 88888.00 2019-12-18 16:18:05.404 352 11439.44 229.97 52279.73 88888.00 2019-12-18 16:18:05.904 352 11439.41 229.93 52279.74 88888.00 2019-12-18 16:18:06.404 352 11439.42 229.95 52279.79 88888.00 2019-12-18 16:18:07.404 352 11439.49 229.86 52279.85 88888.00 2019-12-18 16:18:07.904 352 11439.52 229.86 52279.92 88888.00 2019-12-18 16:18:08.404 352 11439.55 229.86 52279.91 88888.00 2019-12-18 16:18:08.904 352 11439.61 229.82 52279.88 88888.00 2019-12-18 16:18:09.404 352 11439.58 229.76 52279.89 88888.00 2019-12-18 16:18:09.904 352 11439.55 229.75 52279.96 88888.00 2019-12-18 16:18:10.404 352 11439.55 229.78 52280.03 88888.00 2019-12-18 16:18:10.904 352 11439.59 229.72 52280.06 88888.00 2019-12-18 16:18:11.404 352 11439.64 229.70 52280.11 88888.00 2019-12-18 16:18:11.904 352 11439.62 229.72 52280.16 88888.00 2019-12-18 16:18:12.404 352 11439.64 229.71 52280.18 88888.00 2019-12-18 16:18:12.904 352 11439.64 229.72 52280.24 88888.00 2019-12-18 16:18:13.404 352 11439.64 229.76 52280.33 88888.00 2019-12-18 16:18:13.904 352 11439.59 229.77 52280.40 88888.00 2019-12-18 16:18:14.404 352 11439.53 229.76 52280.42 88888.00 2019-12-18 16:18:14.904 352 11439.50 229.80 52280.46 88888.00 2019-12-18 16:18:15.404 352 11439.46 229.81 52280.51 88888.00 2019-12-18 16:18:15.904 352 11439.43 229.83 52280.58 88888.00 2019-12-18 16:18:16.404 352 11439.37 229.85 52280.67 88888.00 2019-12-18 16:18:16.904 352 11439.37 229.88 52280.70 88888.00 2019-12-18 16:18:17.404 352 11439.35 229.89 52280.77 88888.00 2019-12-18 16:18:17.904 352 11439.26 229.88 52280.80 88888.00 2019-12-18 16:18:18.404 352 11439.22 229.93 52280.81 88888.00 2019-12-18 16:18:18.904 352 11439.20 229.95 52280.82 88888.00 2019-12-18 16:18:19.404 352 11439.18 229.99 52280.85 88888.00 2019-12-18 16:18:19.904 352 11439.15 229.99 52280.89 88888.00 2019-12-18 16:18:20.404 352 11439.09 230.01 52280.94 88888.00 2019-12-18 16:18:20.904 352 11439.13 230.04 52280.97 88888.00 2019-12-18 16:18:21.404 352 11439.13 230.05 52281.03 88888.00 2019-12-18 16:18:21.904 352 11439.10 230.01 52281.02 88888.00 2019-12-18 16:18:22.404 352 11439.14 229.96 52280.97 88888.00 2019-12-18 16:18:22.904 352 11439.16 229.99 52280.95 88888.00 2019-12-18 16:18:23.404 352 11439.14 230.04 52280.97 88888.00 2019-12-18 16:18:23.904 352 11439.11 230.01 52281.00 88888.00 2019-12-18 16:18:24.404 352 11439.23 230.00 52281.00 88888.00 2019-12-18 16:18:24.904 352 11439.28 230.02 52280.95 88888.00 2019-12-18 16:18:25.404 352 11439.26 230.00 52280.95 88888.00 2019-12-18 16:18:25.904 352 11439.27 229.95 52280.96 88888.00 2019-12-18 16:18:26.404 352 11439.32 229.92 52280.96 88888.00 2019-12-18 16:18:26.904 352 11439.34 229.89 52280.95 88888.00 2019-12-18 16:18:27.404 352 11439.40 229.79 52280.90 88888.00 2019-12-18 16:18:27.904 352 11439.45 229.78 52280.87 88888.00 2019-12-18 16:18:28.404 352 11439.46 229.72 52280.87 88888.00 2019-12-18 16:18:28.904 352 11439.45 229.66 52280.87 88888.00 2019-12-18 16:18:29.404 352 11439.49 229.62 52280.85 88888.00 2019-12-18 16:18:29.904 352 11439.54 229.54 52280.84 88888.00 2019-12-18 16:18:30.404 352 11439.55 229.43 52280.82 88888.00 2019-12-18 16:18:30.904 352 11439.59 229.43 52280.85 88888.00 2019-12-18 16:18:31.404 352 11439.64 229.40 52280.87 88888.00 2019-12-18 16:18:31.904 352 11439.67 229.32 52280.86 88888.00 2019-12-18 16:18:32.404 352 11439.68 229.23 52280.88 88888.00 2019-12-18 16:18:32.904 352 11439.67 229.18 52280.93 88888.00 2019-12-18 16:18:33.404 352 11439.69 229.13 52280.91 88888.00 2019-12-18 16:18:33.904 352 11439.72 229.07 52280.94 88888.00 2019-12-18 16:18:34.404 352 11439.77 229.03 52280.99 88888.00 2019-12-18 16:18:34.904 352 11439.79 229.00 52280.97 88888.00 2019-12-18 16:18:35.404 352 11439.82 229.00 52280.99 88888.00 2019-12-18 16:18:35.904 352 11439.82 228.94 52280.99 88888.00 2019-12-18 16:18:36.404 352 11439.84 228.89 52281.02 88888.00 2019-12-18 16:18:36.904 352 11439.80 228.83 52281.00 88888.00 2019-12-18 16:18:37.404 352 11439.73 228.82 52281.00 88888.00 2019-12-18 16:18:37.904 352 11439.72 228.81 52281.08 88888.00 2019-12-18 16:18:38.404 352 11439.72 228.75 52281.07 88888.00 2019-12-18 16:18:38.904 352 11439.72 228.75 52281.06 88888.00 2019-12-18 16:18:39.404 352 11439.68 228.73 52281.07 88888.00 2019-12-18 16:18:39.904 352 11439.69 228.72 52281.09 88888.00 2019-12-18 16:18:40.404 352 11439.76 228.75 52281.13 88888.00 2019-12-18 16:18:40.904 352 11439.77 228.76 52281.14 88888.00 2019-12-18 16:18:41.404 352 11439.69 228.76 52281.14 88888.00 2019-12-18 16:18:41.904 352 11439.62 228.73 52281.15 88888.00 2019-12-18 16:18:42.404 352 11439.64 228.75 52281.16 88888.00 2019-12-18 16:18:42.904 352 11439.67 228.74 52281.15 88888.00 2019-12-18 16:18:43.404 352 11439.70 228.71 52281.13 88888.00 2019-12-18 16:18:43.904 352 11439.72 228.78 52281.14 88888.00 2019-12-18 16:18:44.404 352 11439.72 228.80 52281.20 88888.00 2019-12-18 16:18:44.904 352 11439.73 228.79 52281.25 88888.00 2019-12-18 16:18:45.404 352 11439.73 228.74 52281.26 88888.00 2019-12-18 16:18:45.904 352 11439.73 228.70 52281.30 88888.00 2019-12-18 16:18:46.404 352 11439.71 228.70 52281.32 88888.00 2019-12-18 16:18:46.904 352 11439.62 228.70 52281.37 88888.00 2019-12-18 16:18:47.404 352 11439.61 228.65 52281.35 88888.00 2019-12-18 16:18:47.904 352 11439.67 228.65 52281.35 88888.00 2019-12-18 16:18:48.904 352 11439.60 228.63 52281.42 88888.00 2019-12-18 16:18:49.404 352 11439.52 228.60 52281.48 88888.00 2019-12-18 16:18:49.904 352 11439.49 228.53 52281.50 88888.00 2019-12-18 16:18:50.404 352 11439.45 228.44 52281.55 88888.00 2019-12-18 16:18:50.904 352 11439.43 228.34 52281.60 88888.00 2019-12-18 16:18:51.404 352 11439.34 228.25 52281.62 88888.00 2019-12-18 16:18:51.904 352 11439.27 228.25 52281.70 88888.00 2019-12-18 16:18:52.404 352 11439.26 228.17 52281.79 88888.00 2019-12-18 16:18:52.904 352 11439.19 228.03 52281.79 88888.00 2019-12-18 16:18:53.404 352 11439.14 227.96 52281.81 88888.00 2019-12-18 16:18:53.905 352 11439.08 227.92 52281.83 88888.00 2019-12-18 16:18:54.405 352 11439.03 227.82 52281.90 88888.00 2019-12-18 16:18:54.905 352 11439.03 227.72 52281.91 88888.00 2019-12-18 16:18:55.405 352 11439.01 227.72 52281.91 88888.00 2019-12-18 16:18:55.905 352 11438.96 227.69 52281.91 88888.00 2019-12-18 16:18:56.405 352 11438.92 227.58 52281.90 88888.00 2019-12-18 16:18:56.905 352 11438.83 227.47 52281.88 88888.00 2019-12-18 16:18:57.405 352 11438.80 227.46 52281.86 88888.00 2019-12-18 16:18:57.905 352 11438.81 227.48 52281.92 88888.00 2019-12-18 16:18:58.904 352 11438.79 227.45 52281.96 88888.00 2019-12-18 16:18:59.404 352 11438.83 227.44 52281.93 88888.00 2019-12-18 16:18:59.904 352 11438.80 227.44 52281.92 88888.00 2019-12-18 16:19:00.404 352 11438.81 227.40 52281.91 88888.00 2019-12-18 16:19:00.904 352 11438.80 227.39 52281.88 88888.00 2019-12-18 16:19:01.404 352 11438.79 227.40 52281.91 88888.00 2019-12-18 16:19:01.904 352 11438.79 227.37 52281.92 88888.00 2019-12-18 16:19:02.404 352 11438.81 227.37 52281.88 88888.00 2019-12-18 16:19:02.904 352 11438.79 227.37 52281.86 88888.00 2019-12-18 16:19:03.404 352 11438.76 227.36 52281.87 88888.00 2019-12-18 16:19:03.904 352 11438.78 227.39 52281.86 88888.00 2019-12-18 16:19:04.404 352 11438.81 227.40 52281.86 88888.00 2019-12-18 16:19:04.904 352 11438.83 227.36 52281.87 88888.00 2019-12-18 16:19:05.404 352 11438.82 227.34 52281.84 88888.00 2019-12-18 16:19:05.904 352 11438.84 227.40 52281.83 88888.00 2019-12-18 16:19:06.904 352 11438.83 227.38 52281.87 88888.00 2019-12-18 16:19:07.404 352 11438.85 227.34 52281.90 88888.00 2019-12-18 16:19:07.904 352 11438.85 227.30 52281.90 88888.00 2019-12-18 16:19:08.904 352 11438.80 227.25 52281.86 88888.00 2019-12-18 16:19:09.404 352 11438.80 227.18 52281.84 88888.00 2019-12-18 16:19:09.904 352 11438.73 227.14 52281.87 88888.00 2019-12-18 16:19:10.404 352 11438.65 227.09 52281.84 88888.00 2019-12-18 16:19:10.904 352 11438.59 227.10 52281.85 88888.00 2019-12-18 16:19:11.404 352 11438.57 227.10 52281.88 88888.00 2019-12-18 16:19:11.904 352 11438.58 227.07 52281.90 88888.00 2019-12-18 16:19:12.404 352 11438.53 227.01 52281.88 88888.00 2019-12-18 16:19:12.904 352 11438.46 226.97 52281.85 88888.00 2019-12-18 16:19:13.404 352 11438.47 226.94 52281.79 88888.00 2019-12-18 16:19:13.905 352 11438.52 226.96 52281.81 88888.00 2019-12-18 16:19:14.405 352 11438.52 226.92 52281.82 88888.00 2019-12-18 16:19:14.905 352 11438.52 226.86 52281.83 88888.00 2019-12-18 16:19:15.405 352 11438.50 226.79 52281.81 88888.00 2019-12-18 16:19:15.905 352 11438.47 226.73 52281.76 88888.00 2019-12-18 16:19:16.905 352 11438.45 226.68 52281.76 88888.00 2019-12-18 16:19:17.405 352 11438.49 226.61 52281.72 88888.00 2019-12-18 16:19:17.905 352 11438.48 226.63 52281.73 88888.00 2019-12-18 16:19:18.405 352 11438.43 226.57 52281.75 88888.00 2019-12-18 16:19:18.905 352 11438.41 226.56 52281.72 88888.00 2019-12-18 16:19:19.405 352 11438.44 226.51 52281.70 88888.00 2019-12-18 16:19:19.905 352 11438.41 226.46 52281.65 88888.00 2019-12-18 16:19:20.405 352 11438.44 226.39 52281.68 88888.00 2019-12-18 16:19:20.905 352 11438.46 226.39 52281.72 88888.00 2019-12-18 16:19:21.405 352 11438.44 226.34 52281.70 88888.00 2019-12-18 16:19:21.905 352 11438.39 226.34 52281.74 88888.00 2019-12-18 16:19:22.405 352 11438.38 226.32 52281.77 88888.00 2019-12-18 16:19:22.905 352 11438.39 226.30 52281.77 88888.00 2019-12-18 16:19:23.405 352 11438.35 226.26 52281.74 88888.00 2019-12-18 16:19:23.905 352 11438.32 226.22 52281.76 88888.00 2019-12-18 16:19:24.405 352 11438.27 226.19 52281.75 88888.00 2019-12-18 16:19:24.905 352 11438.22 226.17 52281.76 88888.00 2019-12-18 16:19:25.405 352 11438.18 226.13 52281.81 88888.00 2019-12-18 16:19:25.905 352 11438.15 226.11 52281.85 88888.00 2019-12-18 16:19:26.905 352 11438.00 226.07 52281.90 88888.00 2019-12-18 16:19:27.405 352 11437.96 226.03 52281.88 88888.00 2019-12-18 16:19:27.905 352 11437.94 226.08 52281.90 88888.00 2019-12-18 16:19:28.405 352 11437.84 226.05 52281.93 88888.00 2019-12-18 16:19:28.905 352 11437.74 226.00 52281.99 88888.00 2019-12-18 16:19:29.405 352 11437.67 225.94 52281.99 88888.00 2019-12-18 16:19:29.905 352 11437.61 225.86 52281.96 88888.00 2019-12-18 16:19:30.405 352 11437.53 225.89 52281.94 88888.00 2019-12-18 16:19:30.905 352 11437.42 225.90 52281.99 88888.00 2019-12-18 16:19:31.405 352 11437.38 225.89 52282.06 88888.00 2019-12-18 16:19:31.905 352 11437.27 225.85 52282.10 88888.00 2019-12-18 16:19:32.405 352 11437.21 225.75 52282.08 88888.00 2019-12-18 16:19:32.905 352 11437.17 225.71 52282.09 88888.00 2019-12-18 16:19:33.405 352 11437.10 225.64 52282.12 88888.00 2019-12-18 16:19:33.905 352 11436.98 225.61 52282.14 88888.00 2019-12-18 16:19:34.405 352 11436.96 225.61 52282.13 88888.00 2019-12-18 16:19:34.905 352 11437.01 225.59 52282.09 88888.00 2019-12-18 16:19:35.405 352 11436.92 225.55 52282.08 88888.00 2019-12-18 16:19:35.905 352 11436.86 225.58 52282.06 88888.00 2019-12-18 16:19:36.906 352 11436.83 225.53 52282.05 88888.00 2019-12-18 16:19:37.406 352 11436.81 225.53 52282.03 88888.00 2019-12-18 16:19:37.906 352 11436.79 225.45 52282.05 88888.00 2019-12-18 16:19:38.406 352 11436.78 225.41 52281.96 88888.00 2019-12-18 16:19:38.906 352 11436.74 225.42 52281.94 88888.00 2019-12-18 16:19:39.406 352 11436.61 225.47 52281.94 88888.00 2019-12-18 16:19:39.906 352 11436.53 225.50 52281.91 88888.00 2019-12-18 16:19:40.406 352 11436.44 225.50 52281.92 88888.00 2019-12-18 16:19:40.906 352 11436.39 225.53 52281.93 88888.00 2019-12-18 16:19:41.406 352 11436.38 225.49 52281.93 88888.00 2019-12-18 16:19:41.905 352 11436.34 225.50 52281.92 88888.00 2019-12-18 16:19:42.405 352 11436.26 225.53 52281.92 88888.00 2019-12-18 16:19:42.905 352 11436.24 225.58 52281.93 88888.00 2019-12-18 16:19:43.405 352 11436.21 225.64 52281.96 88888.00 2019-12-18 16:19:43.905 352 11436.13 225.68 52281.99 88888.00 2019-12-18 16:19:44.405 352 11436.11 225.75 52281.96 88888.00 2019-12-18 16:19:44.905 352 11436.01 225.80 52281.96 88888.00 2019-12-18 16:19:45.405 352 11435.94 225.79 52281.99 88888.00 2019-12-18 16:19:45.905 352 11435.86 225.79 52282.04 88888.00 2019-12-18 16:19:46.405 352 11435.84 225.80 52282.03 88888.00 2019-12-18 16:19:46.906 352 11435.77 225.80 52282.00 88888.00 2019-12-18 16:19:47.406 352 11435.72 225.80 52282.02 88888.00 2019-12-18 16:19:47.906 352 11435.68 225.81 52281.99 88888.00 2019-12-18 16:19:48.406 352 11435.65 225.76 52281.97 88888.00 2019-12-18 16:19:48.906 352 11435.64 225.72 52281.96 88888.00 2019-12-18 16:19:49.406 352 11435.54 225.70 52281.95 88888.00 2019-12-18 16:19:49.906 352 11435.43 225.74 52281.91 88888.00 2019-12-18 16:19:50.406 352 11435.37 225.71 52281.90 88888.00 2019-12-18 16:19:50.906 352 11435.32 225.62 52281.92 88888.00 2019-12-18 16:19:51.406 352 11435.25 225.61 52281.93 88888.00 2019-12-18 16:19:51.905 352 11435.17 225.61 52281.96 88888.00 2019-12-18 16:19:52.405 352 11435.10 225.53 52282.00 88888.00 2019-12-18 16:19:52.905 352 11435.01 225.49 52282.04 88888.00 2019-12-18 16:19:53.405 352 11434.97 225.53 52282.06 88888.00 2019-12-18 16:19:53.905 352 11434.92 225.51 52282.09 88888.00 2019-12-18 16:19:54.405 352 11434.76 225.45 52282.11 88888.00 2019-12-18 16:19:54.905 352 11434.64 225.41 52282.14 88888.00 2019-12-18 16:19:55.405 352 11434.57 225.40 52282.17 88888.00 2019-12-18 16:19:55.905 352 11434.44 225.32 52282.19 88888.00 2019-12-18 16:19:56.405 352 11434.32 225.23 52282.20 88888.00 2019-12-18 16:19:56.905 352 11434.23 225.17 52282.25 88888.00 2019-12-18 16:19:57.405 352 11434.11 225.10 52282.23 88888.00 2019-12-18 16:19:57.905 352 11433.99 225.04 52282.21 88888.00 2019-12-18 16:19:58.405 352 11433.85 224.98 52282.25 88888.00 2019-12-18 16:19:58.905 352 11433.72 224.91 52282.27 88888.00 2019-12-18 16:19:59.405 352 11433.63 224.88 52282.30 88888.00 2019-12-18 16:19:59.905 352 11433.52 224.86 52282.30 88888.00 2019-12-18 16:20:00.405 352 11433.39 224.78 52282.34 88888.00 2019-12-18 16:20:00.905 352 11433.23 224.71 52282.37 88888.00 2019-12-18 16:20:01.405 352 11433.13 224.64 52282.39 88888.00 2019-12-18 16:20:01.905 352 11433.08 224.52 52282.36 88888.00 2019-12-18 16:20:02.405 352 11433.00 224.42 52282.34 88888.00 2019-12-18 16:20:02.905 352 11432.89 224.29 52282.31 88888.00 2019-12-18 16:20:03.405 352 11432.84 224.18 52282.30 88888.00 2019-12-18 16:20:03.905 352 11432.80 224.13 52282.29 88888.00 2019-12-18 16:20:04.405 352 11432.70 224.07 52282.30 88888.00 2019-12-18 16:20:04.905 352 11432.65 223.99 52282.30 88888.00 2019-12-18 16:20:05.405 352 11432.59 223.89 52282.27 88888.00 2019-12-18 16:20:05.905 352 11432.56 223.85 52282.22 88888.00 2019-12-18 16:20:06.405 352 11432.51 223.71 52282.21 88888.00 2019-12-18 16:20:06.905 352 11432.49 223.68 52282.20 88888.00 2019-12-18 16:20:07.405 352 11432.43 223.66 52282.20 88888.00 2019-12-18 16:20:07.905 352 11432.36 223.60 52282.21 88888.00 2019-12-18 16:20:08.405 352 11432.25 223.59 52282.22 88888.00 2019-12-18 16:20:08.905 352 11432.25 223.60 52282.20 88888.00 2019-12-18 16:20:09.405 352 11432.23 223.67 52282.14 88888.00 2019-12-18 16:20:09.905 352 11432.18 223.66 52282.09 88888.00 2019-12-18 16:20:10.405 352 11432.09 223.65 52282.08 88888.00 2019-12-18 16:20:10.905 352 11432.03 223.61 52282.06 88888.00 2019-12-18 16:20:11.405 352 11431.98 223.65 52281.97 88888.00 2019-12-18 16:20:11.905 352 11431.94 223.62 52281.91 88888.00 2019-12-18 16:20:12.405 352 11431.88 223.57 52281.84 88888.00 2019-12-18 16:20:12.905 352 11431.86 223.56 52281.77 88888.00 2019-12-18 16:20:13.405 352 11431.86 223.57 52281.73 88888.00 2019-12-18 16:20:13.905 352 11431.86 223.50 52281.62 88888.00 2019-12-18 16:20:14.405 352 11431.82 223.48 52281.56 88888.00 2019-12-18 16:20:14.905 352 11431.86 223.43 52281.55 88888.00 2019-12-18 16:20:15.405 352 11431.90 223.37 52281.55 88888.00 2019-12-18 16:20:15.905 352 11431.92 223.29 52281.55 88888.00 2019-12-18 16:20:16.405 352 11431.97 223.33 52281.52 88888.00 2019-12-18 16:20:16.905 352 11432.00 223.42 52281.47 88888.00 2019-12-18 16:20:17.405 352 11432.04 223.47 52281.49 88888.00 2019-12-18 16:20:17.905 352 11431.99 223.50 52281.52 88888.00 2019-12-18 16:20:18.405 352 11431.98 223.53 52281.51 88888.00 2019-12-18 16:20:18.905 352 11431.97 223.56 52281.53 88888.00 2019-12-18 16:20:19.405 352 11431.98 223.60 52281.55 88888.00 2019-12-18 16:20:19.905 352 11431.97 223.66 52281.58 88888.00 2019-12-18 16:20:20.405 352 11431.82 223.68 52281.57 88888.00 2019-12-18 16:20:20.905 352 11431.69 223.67 52281.59 88888.00 2019-12-18 16:20:21.405 352 11431.62 223.66 52281.52 88888.00 2019-12-18 16:20:21.905 352 11431.54 223.67 52281.50 88888.00 2019-12-18 16:20:22.405 352 11431.52 223.66 52281.48 88888.00 2019-12-18 16:20:22.905 352 11431.51 223.66 52281.47 88888.00 2019-12-18 16:20:23.405 352 11431.45 223.68 52281.49 88888.00 2019-12-18 16:20:23.905 352 11431.40 223.67 52281.47 88888.00 2019-12-18 16:20:24.405 352 11431.37 223.68 52281.42 88888.00 2019-12-18 16:20:24.905 352 11431.31 223.60 52281.42 88888.00 2019-12-18 16:20:25.405 352 11431.26 223.51 52281.42 88888.00 2019-12-18 16:20:25.905 352 11431.25 223.55 52281.40 88888.00 2019-12-18 16:20:26.405 352 11431.19 223.48 52281.40 88888.00 2019-12-18 16:20:26.905 352 11431.17 223.36 52281.40 88888.00 2019-12-18 16:20:27.405 352 11431.19 223.28 52281.41 88888.00 2019-12-18 16:20:27.905 352 11431.17 223.23 52281.39 88888.00 2019-12-18 16:20:28.405 352 11431.12 223.13 52281.40 88888.00 2019-12-18 16:20:28.905 352 11431.08 223.12 52281.42 88888.00 2019-12-18 16:20:29.405 352 11431.07 223.10 52281.43 88888.00 2019-12-18 16:20:30.405 352 11431.00 223.00 52281.48 88888.00 2019-12-18 16:20:30.905 352 11430.99 222.95 52281.49 88888.00 2019-12-18 16:20:31.405 352 11430.95 222.90 52281.48 88888.00 2019-12-18 16:20:31.905 352 11430.92 222.88 52281.48 88888.00 2019-12-18 16:20:32.405 352 11430.91 222.83 52281.48 88888.00 2019-12-18 16:20:32.905 352 11430.89 222.77 52281.47 88888.00 2019-12-18 16:20:33.405 352 11430.80 222.81 52281.48 88888.00 2019-12-18 16:20:33.905 352 11430.78 222.80 52281.51 88888.00 2019-12-18 16:20:34.405 352 11430.80 222.72 52281.53 88888.00 2019-12-18 16:20:34.905 352 11430.80 222.66 52281.50 88888.00 2019-12-18 16:20:35.405 352 11430.80 222.68 52281.49 88888.00 2019-12-18 16:20:35.905 352 11430.74 222.63 52281.48 88888.00 2019-12-18 16:20:36.405 352 11430.69 222.60 52281.49 88888.00 2019-12-18 16:20:36.905 352 11430.65 222.58 52281.47 88888.00 2019-12-18 16:20:37.405 352 11430.64 222.61 52281.51 88888.00 2019-12-18 16:20:37.905 352 11430.65 222.58 52281.48 88888.00 2019-12-18 16:20:38.405 352 11430.60 222.59 52281.51 88888.00 2019-12-18 16:20:38.905 352 11430.60 222.58 52281.50 88888.00 2019-12-18 16:20:39.405 352 11430.61 222.55 52281.47 88888.00 2019-12-18 16:20:40.405 352 11430.54 222.52 52281.48 88888.00 2019-12-18 16:20:40.905 352 11430.54 222.53 52281.44 88888.00 2019-12-18 16:20:41.405 352 11430.51 222.55 52281.41 88888.00 2019-12-18 16:20:41.905 352 11430.50 222.54 52281.38 88888.00 2019-12-18 16:20:42.405 352 11430.46 222.50 52281.33 88888.00 2019-12-18 16:20:42.905 352 11430.46 222.51 52281.29 88888.00 2019-12-18 16:20:43.405 352 11430.45 222.52 52281.24 88888.00 2019-12-18 16:20:43.905 352 11430.49 222.53 52281.24 88888.00 2019-12-18 16:20:44.405 352 11430.54 222.49 52281.17 88888.00 2019-12-18 16:20:44.905 352 11430.55 222.44 52281.14 88888.00 2019-12-18 16:20:45.405 352 11430.57 222.43 52281.15 88888.00 2019-12-18 16:20:45.905 352 11430.59 222.44 52281.14 88888.00 2019-12-18 16:20:46.405 352 11430.61 222.43 52281.12 88888.00 2019-12-18 16:20:46.905 352 11430.64 222.36 52281.13 88888.00 2019-12-18 16:20:47.405 352 11430.65 222.32 52281.13 88888.00 2019-12-18 16:20:47.905 352 11430.71 222.30 52281.09 88888.00 2019-12-18 16:20:48.405 352 11430.68 222.30 52281.07 88888.00 2019-12-18 16:20:48.905 352 11430.69 222.25 52281.02 88888.00 2019-12-18 16:20:49.405 352 11430.71 222.27 52280.99 88888.00 2019-12-18 16:20:50.406 352 11430.66 222.16 52280.96 88888.00 2019-12-18 16:20:50.906 352 11430.61 222.12 52281.00 88888.00 2019-12-18 16:20:51.406 352 11430.63 222.10 52280.97 88888.00 2019-12-18 16:20:51.906 352 11430.64 222.03 52280.98 88888.00 2019-12-18 16:20:52.406 352 11430.60 222.01 52280.97 88888.00 2019-12-18 16:20:52.906 352 11430.60 221.98 52280.91 88888.00 2019-12-18 16:20:53.406 352 11430.61 221.96 52280.88 88888.00 2019-12-18 16:20:53.906 352 11430.57 221.87 52280.90 88888.00 2019-12-18 16:20:54.406 352 11430.56 221.77 52280.87 88888.00 2019-12-18 16:20:54.906 352 11430.55 221.72 52280.82 88888.00 2019-12-18 16:20:55.405 352 11430.59 221.71 52280.81 88888.00 2019-12-18 16:20:55.905 352 11430.61 221.67 52280.81 88888.00 2019-12-18 16:20:56.405 352 11430.57 221.61 52280.80 88888.00 2019-12-18 16:20:56.905 352 11430.52 221.53 52280.75 88888.00 2019-12-18 16:20:57.405 352 11430.56 221.47 52280.72 88888.00 2019-12-18 16:20:57.905 352 11430.55 221.46 52280.73 88888.00 2019-12-18 16:20:58.405 352 11430.59 221.43 52280.77 88888.00 2019-12-18 16:20:58.905 352 11430.61 221.42 52280.81 88888.00 2019-12-18 16:20:59.405 352 11430.68 221.40 52280.89 88888.00 2019-12-18 16:21:00.405 352 11430.71 221.43 52280.97 88888.00 2019-12-18 16:21:00.905 352 11430.65 221.46 52281.03 88888.00 2019-12-18 16:21:01.405 352 11430.61 221.54 52281.14 88888.00 2019-12-18 16:21:01.905 352 11430.55 221.62 52281.22 88888.00 2019-12-18 16:21:02.405 352 11430.40 221.73 52281.25 88888.00 2019-12-18 16:21:02.905 352 11430.27 221.84 52281.33 88888.00 2019-12-18 16:21:03.405 352 11430.07 221.87 52281.40 88888.00 2019-12-18 16:21:03.905 352 11429.92 222.01 52281.43 88888.00 2019-12-18 16:21:04.405 352 11429.77 222.07 52281.46 88888.00 2019-12-18 16:21:04.905 352 11429.64 222.05 52281.43 88888.00 2019-12-18 16:21:05.405 352 11429.51 222.13 52281.43 88888.00 2019-12-18 16:21:05.905 352 11429.42 222.20 52281.39 88888.00 2019-12-18 16:21:06.405 352 11429.37 222.14 52281.38 88888.00 2019-12-18 16:21:06.905 352 11429.37 222.07 52281.35 88888.00 2019-12-18 16:21:07.405 352 11429.34 222.05 52281.32 88888.00 2019-12-18 16:21:07.905 352 11429.38 222.07 52281.25 88888.00 2019-12-18 16:21:08.405 352 11429.44 222.01 52281.21 88888.00 2019-12-18 16:21:08.905 352 11429.44 221.93 52281.15 88888.00 2019-12-18 16:21:09.405 352 11429.44 221.92 52281.15 88888.00 2019-12-18 16:21:10.405 352 11429.42 221.92 52281.15 88888.00 2019-12-18 16:21:10.905 352 11429.46 221.85 52281.11 88888.00 2019-12-18 16:21:11.405 352 11429.43 221.84 52281.09 88888.00 2019-12-18 16:21:11.905 352 11429.43 221.85 52281.08 88888.00 2019-12-18 16:21:12.405 352 11429.41 221.87 52281.11 88888.00 2019-12-18 16:21:12.905 352 11429.42 221.87 52281.06 88888.00 2019-12-18 16:21:13.405 352 11429.44 221.85 52281.07 88888.00 2019-12-18 16:21:13.905 352 11429.46 221.91 52281.02 88888.00 2019-12-18 16:21:14.405 352 11429.46 221.95 52281.03 88888.00 2019-12-18 16:21:14.905 352 11429.44 221.96 52281.02 88888.00 2019-12-18 16:21:15.405 352 11429.46 221.98 52280.98 88888.00 2019-12-18 16:21:15.905 352 11429.49 222.05 52280.97 88888.00 2019-12-18 16:21:16.405 352 11429.51 222.11 52280.90 88888.00 2019-12-18 16:21:16.905 352 11429.52 222.12 52280.88 88888.00 2019-12-18 16:21:17.405 352 11429.60 222.10 52280.82 88888.00 2019-12-18 16:21:17.905 352 11429.69 222.06 52280.81 88888.00 2019-12-18 16:21:18.405 352 11429.73 222.10 52280.80 88888.00 2019-12-18 16:21:18.905 352 11429.77 222.13 52280.78 88888.00 2019-12-18 16:21:19.405 352 11429.80 222.11 52280.72 88888.00 2019-12-18 16:21:20.405 352 11429.86 222.07 52280.65 88888.00 2019-12-18 16:21:20.905 352 11429.92 222.01 52280.63 88888.00 2019-12-18 16:21:21.405 352 11429.95 221.98 52280.62 88888.00 2019-12-18 16:21:21.905 352 11430.04 221.91 52280.64 88888.00 2019-12-18 16:21:22.405 352 11430.10 221.82 52280.63 88888.00 2019-12-18 16:21:22.905 352 11430.12 221.78 52280.63 88888.00 2019-12-18 16:21:23.405 352 11430.17 221.73 52280.59 88888.00 2019-12-18 16:21:23.905 352 11430.23 221.65 52280.59 88888.00 2019-12-18 16:21:24.405 352 11430.29 221.61 52280.63 88888.00 2019-12-18 16:21:24.905 352 11430.31 221.59 52280.70 88888.00 2019-12-18 16:21:25.405 352 11430.34 221.63 52280.70 88888.00 2019-12-18 16:21:25.905 352 11430.39 221.69 52280.77 88888.00 2019-12-18 16:21:26.405 352 11430.40 221.71 52280.84 88888.00 2019-12-18 16:21:26.905 352 11430.33 221.78 52280.86 88888.00 2019-12-18 16:21:27.405 352 11430.25 221.82 52280.93 88888.00 2019-12-18 16:21:27.905 352 11430.19 221.83 52280.94 88888.00 2019-12-18 16:21:28.405 352 11430.12 221.84 52280.93 88888.00 2019-12-18 16:21:28.905 352 11430.07 221.85 52280.94 88888.00 2019-12-18 16:21:29.405 352 11430.03 221.88 52280.97 88888.00 2019-12-18 16:21:30.405 352 11429.86 221.85 52281.03 88888.00 2019-12-18 16:21:30.905 352 11429.86 221.81 52281.07 88888.00 2019-12-18 16:21:31.405 352 11429.84 221.74 52281.07 88888.00 2019-12-18 16:21:31.905 352 11429.79 221.76 52281.07 88888.00 2019-12-18 16:21:32.405 352 11429.80 221.75 52281.07 88888.00 2019-12-18 16:21:32.905 352 11429.81 221.77 52281.07 88888.00 2019-12-18 16:21:33.405 352 11429.80 221.79 52281.04 88888.00 2019-12-18 16:21:33.905 352 11429.75 221.76 52281.00 88888.00 2019-12-18 16:21:34.405 352 11429.67 221.79 52281.04 88888.00 2019-12-18 16:21:34.905 352 11429.60 221.81 52281.03 88888.00 2019-12-18 16:21:35.406 352 11429.58 221.79 52281.02 88888.00 2019-12-18 16:21:35.906 352 11429.64 221.75 52280.96 88888.00 2019-12-18 16:21:36.406 352 11429.67 221.68 52280.94 88888.00 2019-12-18 16:21:36.906 352 11429.75 221.67 52280.94 88888.00 2019-12-18 16:21:37.406 352 11429.73 221.63 52280.90 88888.00 2019-12-18 16:21:37.906 352 11429.72 221.65 52280.87 88888.00 2019-12-18 16:21:38.406 352 11429.80 221.62 52280.86 88888.00 2019-12-18 16:21:38.906 352 11429.92 221.66 52280.87 88888.00 2019-12-18 16:21:39.406 352 11429.98 221.64 52280.86 88888.00 2019-12-18 16:21:39.906 352 11429.99 221.66 52280.88 88888.00 2019-12-18 16:21:40.405 352 11430.05 221.63 52280.88 88888.00 2019-12-18 16:21:40.905 352 11430.13 221.63 52280.84 88888.00 2019-12-18 16:21:41.405 352 11430.17 221.62 52280.84 88888.00 2019-12-18 16:21:41.905 352 11430.20 221.63 52280.82 88888.00 2019-12-18 16:21:42.405 352 11430.22 221.65 52280.82 88888.00 2019-12-18 16:21:42.905 352 11430.28 221.64 52280.81 88888.00 2019-12-18 16:21:43.405 352 11430.28 221.67 52280.80 88888.00 2019-12-18 16:21:43.905 352 11430.32 221.71 52280.81 88888.00 2019-12-18 16:21:44.405 352 11430.39 221.71 52280.85 88888.00 2019-12-18 16:21:44.905 352 11430.43 221.74 52280.88 88888.00 2019-12-18 16:21:45.406 352 11430.45 221.74 52280.88 88888.00 2019-12-18 16:21:45.906 352 11430.43 221.76 52280.89 88888.00 2019-12-18 16:21:46.406 352 11430.40 221.81 52280.89 88888.00 2019-12-18 16:21:46.906 352 11430.39 221.78 52280.90 88888.00 2019-12-18 16:21:47.406 352 11430.36 221.87 52280.91 88888.00 2019-12-18 16:21:47.906 352 11430.41 221.94 52280.97 88888.00 2019-12-18 16:21:48.406 352 11430.47 221.93 52281.00 88888.00 2019-12-18 16:21:48.906 352 11430.50 221.96 52281.02 88888.00 2019-12-18 16:21:49.406 352 11430.51 222.05 52281.03 88888.00 2019-12-18 16:21:49.906 352 11430.51 222.07 52281.09 88888.00 2019-12-18 16:21:50.406 352 11430.49 222.07 52281.12 88888.00 2019-12-18 16:21:50.906 352 11430.51 222.16 52281.17 88888.00 2019-12-18 16:21:51.406 352 11430.48 222.22 52281.17 88888.00 2019-12-18 16:21:51.906 352 11430.38 222.27 52281.16 88888.00 2019-12-18 16:21:52.406 352 11430.38 222.34 52281.17 88888.00 2019-12-18 16:21:52.906 352 11430.34 222.42 52281.18 88888.00 2019-12-18 16:21:53.406 352 11430.27 222.49 52281.23 88888.00 2019-12-18 16:21:53.906 352 11430.20 222.60 52281.20 88888.00 2019-12-18 16:21:54.406 352 11430.16 222.68 52281.15 88888.00 2019-12-18 16:21:54.906 352 11430.14 222.70 52281.16 88888.00 2019-12-18 16:21:55.406 352 11430.06 222.71 52281.18 88888.00 2019-12-18 16:21:55.906 352 11429.99 222.77 52281.16 88888.00 2019-12-18 16:21:56.406 352 11429.99 222.82 52281.17 88888.00 2019-12-18 16:21:56.906 352 11429.95 222.83 52281.16 88888.00 2019-12-18 16:21:57.406 352 11429.90 222.89 52281.17 88888.00 2019-12-18 16:21:57.906 352 11429.92 222.91 52281.16 88888.00 2019-12-18 16:21:58.406 352 11429.92 222.91 52281.17 88888.00 2019-12-18 16:21:58.906 352 11429.88 222.99 52281.21 88888.00 2019-12-18 16:21:59.406 352 11429.86 223.03 52281.18 88888.00 2019-12-18 16:21:59.906 352 11429.81 223.07 52281.14 88888.00 2019-12-18 16:22:00.406 352 11429.79 223.16 52281.16 88888.00 2019-12-18 16:22:00.906 352 11429.80 223.13 52281.16 88888.00 2019-12-18 16:22:01.406 352 11429.77 223.16 52281.16 88888.00 2019-12-18 16:22:01.906 352 11429.79 223.19 52281.14 88888.00 2019-12-18 16:22:02.406 352 11429.80 223.24 52281.09 88888.00 2019-12-18 16:22:02.906 352 11429.84 223.30 52281.13 88888.00 2019-12-18 16:22:03.406 352 11429.84 223.32 52281.15 88888.00 2019-12-18 16:22:03.906 352 11429.80 223.39 52281.14 88888.00 2019-12-18 16:22:04.406 352 11429.81 223.43 52281.13 88888.00 2019-12-18 16:22:04.906 352 11429.82 223.49 52281.17 88888.00 2019-12-18 16:22:05.406 352 11429.87 223.55 52281.20 88888.00 2019-12-18 16:22:05.906 352 11429.93 223.57 52281.24 88888.00 2019-12-18 16:22:06.406 352 11429.97 223.62 52281.21 88888.00 2019-12-18 16:22:06.906 352 11430.05 223.66 52281.18 88888.00 2019-12-18 16:22:07.406 352 11430.07 223.66 52281.18 88888.00 2019-12-18 16:22:07.906 352 11430.11 223.71 52281.18 88888.00 2019-12-18 16:22:08.406 352 11430.14 223.75 52281.22 88888.00 2019-12-18 16:22:08.906 352 11430.19 223.75 52281.23 88888.00 2019-12-18 16:22:09.406 352 11430.19 223.78 52281.20 88888.00 2019-12-18 16:22:09.906 352 11430.22 223.76 52281.13 88888.00 2019-12-18 16:22:10.406 352 11430.29 223.71 52281.12 88888.00 2019-12-18 16:22:10.906 352 11430.33 223.71 52281.11 88888.00 2019-12-18 16:22:11.906 352 11430.40 223.60 52281.08 88888.00 2019-12-18 16:22:12.406 352 11430.48 223.56 52281.06 88888.00 2019-12-18 16:22:12.906 352 11430.61 223.53 52281.02 88888.00 2019-12-18 16:22:13.406 352 11430.71 223.53 52280.97 88888.00 2019-12-18 16:22:13.906 352 11430.81 223.46 52280.98 88888.00 2019-12-18 16:22:14.406 352 11430.86 223.42 52280.99 88888.00 2019-12-18 16:22:14.906 352 11430.98 223.38 52280.97 88888.00 2019-12-18 16:22:15.406 352 11431.07 223.36 52280.93 88888.00 2019-12-18 16:22:15.906 352 11431.20 223.30 52280.87 88888.00 2019-12-18 16:22:16.406 352 11431.33 223.27 52280.84 88888.00 2019-12-18 16:22:16.906 352 11431.36 223.24 52280.86 88888.00 2019-12-18 16:22:17.406 352 11431.43 223.18 52280.84 88888.00 2019-12-18 16:22:17.906 352 11431.51 223.09 52280.78 88888.00 2019-12-18 16:22:18.406 352 11431.60 223.07 52280.75 88888.00 2019-12-18 16:22:18.906 352 11431.69 223.05 52280.70 88888.00 2019-12-18 16:22:19.406 352 11431.74 223.04 52280.67 88888.00 2019-12-18 16:22:19.906 352 11431.79 223.01 52280.65 88888.00 2019-12-18 16:22:20.406 352 11431.83 222.98 52280.62 88888.00 2019-12-18 16:22:20.906 352 11431.90 222.94 52280.61 88888.00 2019-12-18 16:22:21.906 352 11431.99 222.99 52280.58 88888.00 2019-12-18 16:22:22.406 352 11432.07 222.94 52280.55 88888.00 2019-12-18 16:22:22.906 352 11432.15 222.95 52280.54 88888.00 2019-12-18 16:22:23.406 352 11432.21 223.01 52280.54 88888.00 2019-12-18 16:22:23.906 352 11432.25 223.05 52280.53 88888.00 2019-12-18 16:22:24.406 352 11432.31 223.11 52280.54 88888.00 2019-12-18 16:22:24.906 352 11432.35 223.08 52280.55 88888.00 2019-12-18 16:22:25.406 352 11432.45 223.11 52280.58 88888.00 2019-12-18 16:22:25.906 352 11432.49 223.11 52280.56 88888.00 2019-12-18 16:22:26.406 352 11432.56 223.05 52280.58 88888.00 2019-12-18 16:22:26.907 352 11432.64 223.05 52280.56 88888.00 2019-12-18 16:22:27.407 352 11432.70 223.04 52280.58 88888.00 2019-12-18 16:22:27.907 352 11432.76 223.03 52280.60 88888.00 2019-12-18 16:22:28.407 352 11432.82 223.08 52280.59 88888.00 2019-12-18 16:22:28.907 352 11432.87 223.08 52280.60 88888.00 2019-12-18 16:22:29.407 352 11432.91 223.07 52280.61 88888.00 2019-12-18 16:22:29.907 352 11432.99 223.05 52280.59 88888.00 2019-12-18 16:22:30.407 352 11433.09 223.10 52280.56 88888.00 2019-12-18 16:22:30.907 352 11433.11 223.13 52280.59 88888.00 2019-12-18 16:22:31.407 352 11433.14 223.14 52280.58 88888.00 2019-12-18 16:22:31.906 352 11433.18 223.16 52280.61 88888.00 2019-12-18 16:22:32.406 352 11433.22 223.17 52280.68 88888.00 2019-12-18 16:22:32.906 352 11433.26 223.16 52280.72 88888.00 2019-12-18 16:22:33.406 352 11433.24 223.13 52280.71 88888.00 2019-12-18 16:22:33.906 352 11433.30 223.16 52280.70 88888.00 2019-12-18 16:22:34.406 352 11433.38 223.21 52280.73 88888.00 2019-12-18 16:22:34.906 352 11433.44 223.20 52280.77 88888.00 2019-12-18 16:22:35.406 352 11433.46 223.14 52280.80 88888.00 2019-12-18 16:22:35.906 352 11433.47 223.11 52280.81 88888.00 2019-12-18 16:22:36.406 352 11433.46 223.08 52280.81 88888.00 2019-12-18 16:22:36.906 352 11433.49 223.05 52280.81 88888.00 2019-12-18 16:22:37.406 352 11433.50 223.09 52280.84 88888.00 2019-12-18 16:22:37.906 352 11433.49 223.03 52280.85 88888.00 2019-12-18 16:22:38.406 352 11433.50 222.97 52280.87 88888.00 2019-12-18 16:22:38.906 352 11433.49 222.92 52280.86 88888.00 2019-12-18 16:22:39.906 352 11433.45 222.94 52280.88 88888.00 2019-12-18 16:22:40.406 352 11433.50 222.92 52280.96 88888.00 2019-12-18 16:22:40.906 352 11433.52 222.88 52280.98 88888.00 2019-12-18 16:22:41.406 352 11433.57 222.87 52280.99 88888.00 2019-12-18 16:22:41.906 352 11433.56 222.88 52280.97 88888.00 2019-12-18 16:22:42.406 352 11433.56 222.87 52281.00 88888.00 2019-12-18 16:22:42.906 352 11433.57 222.94 52281.04 88888.00 2019-12-18 16:22:43.406 352 11433.54 222.98 52281.04 88888.00 2019-12-18 16:22:43.906 352 11433.52 223.03 52281.04 88888.00 2019-12-18 16:22:44.406 352 11433.43 223.09 52281.11 88888.00 2019-12-18 16:22:44.906 352 11433.36 223.10 52281.13 88888.00 2019-12-18 16:22:45.406 352 11433.31 223.16 52281.15 88888.00 2019-12-18 16:22:45.906 352 11433.23 223.24 52281.16 88888.00 2019-12-18 16:22:46.406 352 11433.20 223.30 52281.16 88888.00 2019-12-18 16:22:46.906 352 11433.23 223.37 52281.18 88888.00 2019-12-18 16:22:47.406 352 11433.27 223.42 52281.23 88888.00 2019-12-18 16:22:47.906 352 11433.28 223.50 52281.30 88888.00 2019-12-18 16:22:48.406 352 11433.27 223.59 52281.32 88888.00 2019-12-18 16:22:48.906 352 11433.27 223.65 52281.34 88888.00 2019-12-18 16:22:49.406 352 11433.23 223.66 52281.32 88888.00 2019-12-18 16:22:49.906 352 11433.22 223.70 52281.35 88888.00 2019-12-18 16:22:50.406 352 11433.23 223.77 52281.40 88888.00 2019-12-18 16:22:50.906 352 11433.21 223.77 52281.48 88888.00 2019-12-18 16:22:51.406 352 11433.19 223.78 52281.48 88888.00 2019-12-18 16:22:51.906 352 11433.18 223.76 52281.49 88888.00 2019-12-18 16:22:52.406 352 11433.20 223.75 52281.49 88888.00 2019-12-18 16:22:52.906 352 11433.21 223.79 52281.50 88888.00 2019-12-18 16:22:53.406 352 11433.15 223.77 52281.55 88888.00 2019-12-18 16:22:53.906 352 11433.15 223.78 52281.57 88888.00 2019-12-18 16:22:54.406 352 11433.15 223.75 52281.56 88888.00 2019-12-18 16:22:54.906 352 11433.19 223.71 52281.53 88888.00 2019-12-18 16:22:55.406 352 11433.14 223.68 52281.51 88888.00 2019-12-18 16:22:55.906 352 11433.15 223.59 52281.52 88888.00 2019-12-18 16:22:56.406 352 11433.20 223.55 52281.49 88888.00 2019-12-18 16:22:56.906 352 11433.22 223.48 52281.48 88888.00 2019-12-18 16:22:57.406 352 11433.27 223.50 52281.44 88888.00 2019-12-18 16:22:57.906 352 11433.32 223.48 52281.41 88888.00 2019-12-18 16:22:58.406 352 11433.35 223.48 52281.41 88888.00 2019-12-18 16:22:58.906 352 11433.40 223.49 52281.42 88888.00 2019-12-18 16:22:59.406 352 11433.39 223.50 52281.43 88888.00 2019-12-18 16:22:59.906 352 11433.44 223.50 52281.41 88888.00 2019-12-18 16:23:00.406 352 11433.46 223.49 52281.42 88888.00 2019-12-18 16:23:00.906 352 11433.52 223.50 52281.40 88888.00 2019-12-18 16:23:01.406 352 11433.53 223.52 52281.41 88888.00 2019-12-18 16:23:01.906 352 11433.55 223.51 52281.44 88888.00 2019-12-18 16:23:02.406 352 11433.55 223.58 52281.44 88888.00 2019-12-18 16:23:02.906 352 11433.61 223.61 52281.47 88888.00 2019-12-18 16:23:03.406 352 11433.62 223.58 52281.49 88888.00 2019-12-18 16:23:03.906 352 11433.64 223.57 52281.49 88888.00 2019-12-18 16:23:04.406 352 11433.65 223.58 52281.56 88888.00 2019-12-18 16:23:04.906 352 11433.61 223.57 52281.51 88888.00 2019-12-18 16:23:05.406 352 11433.59 223.58 52281.53 88888.00 2019-12-18 16:23:05.906 352 11433.58 223.62 52281.60 88888.00 2019-12-18 16:23:06.406 352 11433.53 223.60 52281.60 88888.00 2019-12-18 16:23:06.906 352 11433.41 223.60 52281.62 88888.00 2019-12-18 16:23:07.406 352 11433.35 223.63 52281.69 88888.00 2019-12-18 16:23:07.906 352 11433.28 223.74 52281.72 88888.00 2019-12-18 16:23:08.406 352 11433.14 223.80 52281.73 88888.00 2019-12-18 16:23:08.906 352 11433.01 223.87 52281.79 88888.00 2019-12-18 16:23:09.406 352 11432.88 223.97 52281.81 88888.00 2019-12-18 16:23:09.906 352 11432.76 224.03 52281.84 88888.00 2019-12-18 16:23:10.406 352 11432.69 224.07 52281.85 88888.00 2019-12-18 16:23:10.906 352 11432.58 224.10 52281.86 88888.00 2019-12-18 16:23:11.406 352 11432.47 224.14 52281.90 88888.00 2019-12-18 16:23:11.906 352 11432.38 224.14 52281.90 88888.00 2019-12-18 16:23:12.406 352 11432.32 224.14 52281.92 88888.00 2019-12-18 16:23:13.406 352 11432.20 224.10 52281.95 88888.00 2019-12-18 16:23:13.906 352 11432.15 224.08 52281.95 88888.00 2019-12-18 16:23:14.406 352 11432.12 224.08 52281.93 88888.00 2019-12-18 16:23:14.906 352 11432.00 224.06 52281.92 88888.00 2019-12-18 16:23:15.406 352 11431.97 224.07 52281.91 88888.00 2019-12-18 16:23:15.906 352 11431.90 224.03 52281.87 88888.00 2019-12-18 16:23:16.406 352 11431.85 223.99 52281.91 88888.00 2019-12-18 16:23:16.906 352 11431.86 223.92 52281.92 88888.00 2019-12-18 16:23:17.406 352 11431.86 223.90 52281.91 88888.00 2019-12-18 16:23:17.906 352 11431.83 223.89 52281.86 88888.00 2019-12-18 16:23:18.406 352 11431.85 223.90 52281.79 88888.00 2019-12-18 16:23:18.906 352 11431.88 223.89 52281.76 88888.00 2019-12-18 16:23:19.406 352 11431.89 223.90 52281.77 88888.00 2019-12-18 16:23:19.906 352 11431.92 223.87 52281.79 88888.00 2019-12-18 16:23:20.406 352 11431.97 223.89 52281.76 88888.00 2019-12-18 16:23:20.906 352 11432.01 223.88 52281.69 88888.00 2019-12-18 16:23:21.406 352 11432.00 223.90 52281.64 88888.00 2019-12-18 16:23:21.906 352 11432.05 223.89 52281.62 88888.00 2019-12-18 16:23:22.406 352 11432.10 223.90 52281.60 88888.00 2019-12-18 16:23:23.406 352 11432.13 223.84 52281.60 88888.00 2019-12-18 16:23:23.906 352 11432.20 223.79 52281.62 88888.00 2019-12-18 16:23:24.406 352 11432.26 223.75 52281.66 88888.00 2019-12-18 16:23:24.906 352 11432.23 223.71 52281.66 88888.00 2019-12-18 16:23:25.406 352 11432.35 223.70 52281.67 88888.00 2019-12-18 16:23:25.906 352 11432.39 223.74 52281.70 88888.00 2019-12-18 16:23:26.406 352 11432.39 223.79 52281.77 88888.00 2019-12-18 16:23:26.906 352 11432.40 223.84 52281.76 88888.00 2019-12-18 16:23:27.406 352 11432.39 223.85 52281.81 88888.00 2019-12-18 16:23:27.906 352 11432.33 223.84 52281.86 88888.00 2019-12-18 16:23:28.406 352 11432.31 223.84 52281.91 88888.00 2019-12-18 16:23:28.906 352 11432.27 223.87 52281.92 88888.00 2019-12-18 16:23:29.406 352 11432.32 223.82 52281.88 88888.00 2019-12-18 16:23:29.906 352 11432.25 223.82 52281.91 88888.00 2019-12-18 16:23:30.406 352 11432.21 223.81 52281.96 88888.00 2019-12-18 16:23:30.906 352 11432.24 223.84 52281.99 88888.00 2019-12-18 16:23:31.406 352 11432.27 223.78 52282.04 88888.00 2019-12-18 16:23:31.906 352 11432.25 223.76 52282.06 88888.00 2019-12-18 16:23:32.406 352 11432.17 223.68 52282.05 88888.00 2019-12-18 16:23:33.406 352 11432.21 223.59 52282.10 88888.00 2019-12-18 16:23:33.906 352 11432.23 223.53 52282.12 88888.00 2019-12-18 16:23:34.406 352 11432.17 223.42 52282.16 88888.00 2019-12-18 16:23:34.906 352 11432.15 223.42 52282.17 88888.00 2019-12-18 16:23:35.406 352 11432.13 223.42 52282.16 88888.00 2019-12-18 16:23:35.906 352 11432.15 223.32 52282.22 88888.00 2019-12-18 16:23:36.406 352 11432.16 223.29 52282.25 88888.00 2019-12-18 16:23:36.906 352 11432.12 223.30 52282.23 88888.00 2019-12-18 16:23:37.406 352 11432.09 223.28 52282.26 88888.00 2019-12-18 16:23:37.906 352 11432.09 223.22 52282.25 88888.00 2019-12-18 16:23:38.406 352 11432.04 223.20 52282.25 88888.00 2019-12-18 16:23:38.906 352 11432.04 223.17 52282.29 88888.00 2019-12-18 16:23:39.406 352 11432.03 223.16 52282.27 88888.00 2019-12-18 16:23:39.906 352 11432.00 223.12 52282.28 88888.00 2019-12-18 16:23:40.406 352 11432.07 223.10 52282.25 88888.00 2019-12-18 16:23:40.906 352 11432.09 223.08 52282.19 88888.00 2019-12-18 16:23:41.406 352 11432.08 223.10 52282.19 88888.00 2019-12-18 16:23:41.906 352 11432.10 223.11 52282.14 88888.00 2019-12-18 16:23:42.406 352 11432.16 223.13 52282.10 88888.00 2019-12-18 16:23:42.906 352 11432.17 223.18 52282.05 88888.00 2019-12-18 16:23:43.406 352 11432.22 223.21 52282.01 88888.00 2019-12-18 16:23:43.906 352 11432.29 223.17 52281.99 88888.00 2019-12-18 16:23:44.406 352 11432.33 223.12 52281.95 88888.00 2019-12-18 16:23:44.906 352 11432.41 223.21 52281.92 88888.00 2019-12-18 16:23:45.406 352 11432.48 223.27 52281.92 88888.00 2019-12-18 16:23:45.906 352 11432.57 223.32 52281.91 88888.00 2019-12-18 16:23:46.406 352 11432.65 223.30 52281.91 88888.00 2019-12-18 16:23:46.906 352 11432.76 223.36 52281.84 88888.00 2019-12-18 16:23:47.406 352 11432.82 223.37 52281.85 88888.00 2019-12-18 16:23:47.906 352 11432.87 223.37 52281.85 88888.00 2019-12-18 16:23:48.406 352 11432.92 223.38 52281.90 88888.00 2019-12-18 16:23:48.906 352 11432.99 223.39 52281.92 88888.00 2019-12-18 16:23:49.406 352 11433.02 223.41 52281.93 88888.00 2019-12-18 16:23:49.906 352 11433.00 223.48 52281.95 88888.00 2019-12-18 16:23:50.406 352 11433.02 223.53 52281.99 88888.00 2019-12-18 16:23:50.906 352 11433.05 223.55 52282.02 88888.00 2019-12-18 16:23:51.406 352 11433.02 223.52 52282.02 88888.00 2019-12-18 16:23:51.906 352 11433.04 223.48 52282.08 88888.00 2019-12-18 16:23:52.406 352 11433.09 223.48 52282.12 88888.00 2019-12-18 16:23:52.906 352 11433.14 223.43 52282.13 88888.00 2019-12-18 16:23:53.406 352 11433.20 223.39 52282.14 88888.00 2019-12-18 16:23:53.906 352 11433.23 223.36 52282.14 88888.00 2019-12-18 16:23:54.406 352 11433.26 223.30 52282.17 88888.00 2019-12-18 16:23:54.906 352 11433.29 223.21 52282.16 88888.00 2019-12-18 16:23:55.406 352 11433.32 223.14 52282.21 88888.00 2019-12-18 16:23:55.906 352 11433.31 223.12 52282.22 88888.00 2019-12-18 16:23:56.406 352 11433.35 223.12 52282.20 88888.00 2019-12-18 16:23:56.906 352 11433.35 223.11 52282.21 88888.00 2019-12-18 16:23:57.406 352 11433.35 223.07 52282.23 88888.00 2019-12-18 16:23:57.906 352 11433.41 223.02 52282.17 88888.00 2019-12-18 16:23:58.407 352 11433.41 222.99 52282.13 88888.00 2019-12-18 16:23:58.907 352 11433.39 222.97 52282.14 88888.00 2019-12-18 16:23:59.407 352 11433.38 222.90 52282.13 88888.00 2019-12-18 16:23:59.907 352 11433.38 222.84 52282.17 88888.00 2019-12-18 16:24:00.407 352 11433.40 222.84 52282.19 88888.00 2019-12-18 16:24:00.907 352 11433.38 222.83 52282.20 88888.00 2019-12-18 16:24:01.407 352 11433.35 222.83 52282.16 88888.00 2019-12-18 16:24:01.907 352 11433.33 222.82 52282.17 88888.00 2019-12-18 16:24:02.407 352 11433.33 222.83 52282.21 88888.00 2019-12-18 16:24:02.907 352 11433.29 222.83 52282.22 88888.00 2019-12-18 16:24:03.406 352 11433.27 222.81 52282.18 88888.00 2019-12-18 16:24:03.906 352 11433.29 222.78 52282.16 88888.00 2019-12-18 16:24:04.406 352 11433.28 222.77 52282.11 88888.00 2019-12-18 16:24:04.906 352 11433.27 222.78 52282.06 88888.00 2019-12-18 16:24:05.406 352 11433.26 222.77 52282.05 88888.00 2019-12-18 16:24:05.906 352 11433.23 222.85 52282.05 88888.00 2019-12-18 16:24:06.406 352 11433.22 222.89 52282.05 88888.00 2019-12-18 16:24:06.906 352 11433.23 222.87 52282.08 88888.00 2019-12-18 16:24:07.406 352 11433.24 222.83 52282.06 88888.00 2019-12-18 16:24:07.906 352 11433.26 222.90 52282.04 88888.00 2019-12-18 16:24:08.406 352 11433.35 222.94 52282.05 88888.00 2019-12-18 16:24:08.906 352 11433.36 222.93 52282.01 88888.00 2019-12-18 16:24:09.406 352 11433.44 222.99 52282.05 88888.00 2019-12-18 16:24:09.906 352 11433.50 223.05 52282.08 88888.00 2019-12-18 16:24:10.406 352 11433.53 223.04 52282.05 88888.00 2019-12-18 16:24:10.906 352 11433.54 223.05 52282.02 88888.00 2019-12-18 16:24:11.406 352 11433.58 223.10 52282.00 88888.00 2019-12-18 16:24:11.906 352 11433.63 223.14 52281.97 88888.00 2019-12-18 16:24:12.406 352 11433.67 223.13 52281.96 88888.00 2019-12-18 16:24:12.906 352 11433.74 223.14 52281.92 88888.00 2019-12-18 16:24:13.406 352 11433.76 223.18 52281.90 88888.00 2019-12-18 16:24:13.906 352 11433.81 223.21 52281.87 88888.00 2019-12-18 16:24:14.906 352 11433.88 223.26 52281.87 88888.00 2019-12-18 16:24:15.406 352 11433.92 223.30 52281.88 88888.00 2019-12-18 16:24:15.906 352 11433.94 223.29 52281.88 88888.00 2019-12-18 16:24:16.406 352 11434.00 223.37 52281.87 88888.00 2019-12-18 16:24:16.906 352 11434.11 223.39 52281.78 88888.00 2019-12-18 16:24:17.406 352 11434.18 223.36 52281.74 88888.00 2019-12-18 16:24:17.906 352 11434.20 223.34 52281.69 88888.00 2019-12-18 16:24:18.406 352 11434.20 223.39 52281.68 88888.00 2019-12-18 16:24:18.906 352 11434.26 223.39 52281.59 88888.00 2019-12-18 16:24:19.406 352 11434.32 223.34 52281.48 88888.00 2019-12-18 16:24:19.906 352 11434.42 223.33 52281.48 88888.00 2019-12-18 16:24:20.406 352 11434.50 223.30 52281.49 88888.00 2019-12-18 16:24:20.906 352 11434.55 223.19 52281.42 88888.00 2019-12-18 16:24:21.408 352 11434.66 223.12 52281.41 88888.00 2019-12-18 16:24:21.908 352 11434.79 223.03 52281.35 88888.00 2019-12-18 16:24:22.408 352 11434.85 222.99 52281.30 88888.00 2019-12-18 16:24:22.908 352 11434.88 222.92 52281.25 88888.00 2019-12-18 16:24:23.408 352 11434.95 222.84 52281.20 88888.00 2019-12-18 16:24:23.908 352 11435.02 222.75 52281.15 88888.00 2019-12-18 16:24:24.408 352 11435.10 222.70 52281.13 88888.00 2019-12-18 16:24:24.908 352 11435.15 222.61 52281.11 88888.00 2019-12-18 16:24:25.408 352 11435.22 222.50 52281.13 88888.00 2019-12-18 16:24:25.908 352 11435.32 222.41 52281.13 88888.00 2019-12-18 16:24:26.407 352 11435.43 222.36 52281.12 88888.00 2019-12-18 16:24:26.907 352 11435.54 222.24 52281.13 88888.00 2019-12-18 16:24:27.407 352 11435.63 222.16 52281.15 88888.00 2019-12-18 16:24:27.907 352 11435.68 222.17 52281.21 88888.00 2019-12-18 16:24:28.407 352 11435.66 222.11 52281.30 88888.00 2019-12-18 16:24:28.907 352 11435.69 222.08 52281.35 88888.00 2019-12-18 16:24:29.407 352 11435.72 222.11 52281.44 88888.00 2019-12-18 16:24:29.907 352 11435.73 222.10 52281.50 88888.00 2019-12-18 16:24:30.407 352 11435.71 222.15 52281.55 88888.00 2019-12-18 16:24:30.907 352 11435.63 222.22 52281.59 88888.00 2019-12-18 16:24:31.407 352 11435.56 222.32 52281.72 88888.00 2019-12-18 16:24:31.907 352 11435.52 222.46 52281.83 88888.00 2019-12-18 16:24:32.907 352 11435.31 222.63 52281.95 88888.00 2019-12-18 16:24:33.407 352 11435.21 222.72 52282.01 88888.00 2019-12-18 16:24:33.907 352 11435.04 222.79 52282.00 88888.00 2019-12-18 16:24:34.907 352 11434.77 222.94 52282.05 88888.00 2019-12-18 16:24:35.407 352 11434.69 223.01 52282.05 88888.00 2019-12-18 16:24:35.907 352 11434.68 223.04 52282.03 88888.00 2019-12-18 16:24:36.407 352 11434.64 223.04 52281.96 88888.00 2019-12-18 16:24:36.907 352 11434.63 223.00 52281.91 88888.00 2019-12-18 16:24:37.407 352 11434.69 223.00 52281.83 88888.00 2019-12-18 16:24:37.907 352 11434.77 222.95 52281.75 88888.00 2019-12-18 16:24:38.407 352 11434.86 222.91 52281.73 88888.00 2019-12-18 16:24:38.907 352 11434.93 222.91 52281.70 88888.00 2019-12-18 16:24:39.407 352 11435.02 222.81 52281.60 88888.00 2019-12-18 16:24:39.907 352 11435.12 222.79 52281.50 88888.00 2019-12-18 16:24:40.407 352 11435.23 222.74 52281.44 88888.00 2019-12-18 16:24:40.907 352 11435.32 222.72 52281.40 88888.00 2019-12-18 16:24:41.407 352 11435.39 222.72 52281.32 88888.00 2019-12-18 16:24:41.907 352 11435.49 222.70 52281.25 88888.00 2019-12-18 16:24:42.907 352 11435.67 222.63 52281.17 88888.00 2019-12-18 16:24:43.407 352 11435.73 222.61 52281.11 88888.00 2019-12-18 16:24:43.907 352 11435.80 222.59 52281.07 88888.00 2019-12-18 16:24:44.407 352 11435.85 222.50 52280.96 88888.00 2019-12-18 16:24:44.907 352 11435.93 222.46 52280.88 88888.00 2019-12-18 16:24:45.407 352 11435.95 222.48 52280.86 88888.00 2019-12-18 16:24:45.907 352 11436.06 222.44 52280.84 88888.00 2019-12-18 16:24:46.407 352 11436.17 222.39 52280.82 88888.00 2019-12-18 16:24:46.907 352 11436.24 222.34 52280.78 88888.00 2019-12-18 16:24:47.407 352 11436.35 222.31 52280.70 88888.00 2019-12-18 16:24:47.907 352 11436.47 222.27 52280.65 88888.00 2019-12-18 16:24:48.407 352 11436.56 222.21 52280.63 88888.00 2019-12-18 16:24:48.907 352 11436.68 222.16 52280.62 88888.00 2019-12-18 16:24:49.407 352 11436.78 222.14 52280.59 88888.00 2019-12-18 16:24:49.907 352 11436.85 222.10 52280.55 88888.00 2019-12-18 16:24:50.407 352 11436.96 222.02 52280.56 88888.00 2019-12-18 16:24:50.907 352 11437.00 221.95 52280.58 88888.00 2019-12-18 16:24:51.407 352 11437.13 221.96 52280.63 88888.00 2019-12-18 16:24:51.907 352 11437.22 221.92 52280.69 88888.00 2019-12-18 16:24:52.907 352 11437.33 221.95 52280.75 88888.00 2019-12-18 16:24:53.407 352 11437.35 221.94 52280.79 88888.00 2019-12-18 16:24:53.907 352 11437.39 221.92 52280.85 88888.00 2019-12-18 16:24:54.407 352 11437.41 221.88 52280.90 88888.00 2019-12-18 16:24:54.907 352 11437.39 221.88 52280.94 88888.00 2019-12-18 16:24:55.407 352 11437.38 221.92 52280.99 88888.00 2019-12-18 16:24:55.907 352 11437.40 221.96 52281.03 88888.00 2019-12-18 16:24:56.407 352 11437.33 222.00 52281.11 88888.00 2019-12-18 16:24:56.907 352 11437.31 221.97 52281.20 88888.00 2019-12-18 16:24:57.407 352 11437.30 221.94 52281.22 88888.00 2019-12-18 16:24:57.907 352 11437.29 221.96 52281.24 88888.00 2019-12-18 16:24:58.407 352 11437.27 222.02 52281.29 88888.00 2019-12-18 16:24:58.907 352 11437.27 222.02 52281.29 88888.00 2019-12-18 16:24:59.407 352 11437.21 222.05 52281.33 88888.00 2019-12-18 16:24:59.907 352 11437.14 222.08 52281.37 88888.00 2019-12-18 16:25:00.407 352 11437.10 222.12 52281.38 88888.00 2019-12-18 16:25:00.907 352 11437.03 222.14 52281.41 88888.00 2019-12-18 16:25:01.407 352 11436.98 222.17 52281.47 88888.00 2019-12-18 16:25:01.907 352 11436.88 222.21 52281.50 88888.00 2019-12-18 16:25:02.407 352 11436.78 222.30 52281.51 88888.00 2019-12-18 16:25:02.907 352 11436.71 222.35 52281.53 88888.00 2019-12-18 16:25:03.407 352 11436.59 222.37 52281.56 88888.00 2019-12-18 16:25:03.907 352 11436.47 222.45 52281.56 88888.00 2019-12-18 16:25:04.407 352 11436.42 222.51 52281.52 88888.00 2019-12-18 16:25:04.907 352 11436.37 222.55 52281.48 88888.00 2019-12-18 16:25:05.407 352 11436.29 222.55 52281.37 88888.00 2019-12-18 16:25:05.907 352 11436.24 222.58 52281.29 88888.00 2019-12-18 16:25:06.407 352 11436.25 222.61 52281.30 88888.00 2019-12-18 16:25:06.907 352 11436.21 222.62 52281.25 88888.00 2019-12-18 16:25:07.407 352 11436.18 222.66 52281.20 88888.00 2019-12-18 16:25:07.907 352 11436.16 222.63 52281.17 88888.00 2019-12-18 16:25:08.407 352 11436.16 222.59 52281.15 88888.00 2019-12-18 16:25:08.907 352 11436.15 222.62 52281.11 88888.00 2019-12-18 16:25:09.407 352 11436.17 222.64 52281.08 88888.00 2019-12-18 16:25:09.907 352 11436.15 222.64 52281.05 88888.00 2019-12-18 16:25:10.407 352 11436.20 222.59 52281.02 88888.00 2019-12-18 16:25:10.907 352 11436.28 222.58 52281.00 88888.00 2019-12-18 16:25:11.407 352 11436.29 222.53 52280.95 88888.00 2019-12-18 16:25:11.907 352 11436.36 222.50 52280.95 88888.00 2019-12-18 16:25:12.907 352 11436.53 222.34 52280.90 88888.00 2019-12-18 16:25:13.407 352 11436.61 222.32 52280.90 88888.00 2019-12-18 16:25:13.907 352 11436.64 222.26 52280.94 88888.00 2019-12-18 16:25:14.407 352 11436.68 222.25 52280.97 88888.00 2019-12-18 16:25:14.907 352 11436.71 222.16 52281.03 88888.00 2019-12-18 16:25:15.407 352 11436.82 222.12 52281.11 88888.00 2019-12-18 16:25:15.907 352 11436.90 222.10 52281.17 88888.00 2019-12-18 16:25:16.407 352 11436.94 222.01 52281.21 88888.00 2019-12-18 16:25:16.907 352 11436.99 221.94 52281.26 88888.00 2019-12-18 16:25:17.407 352 11437.03 221.92 52281.33 88888.00 2019-12-18 16:25:17.907 352 11437.01 221.88 52281.43 88888.00 2019-12-18 16:25:18.407 352 11436.98 221.81 52281.53 88888.00 2019-12-18 16:25:18.907 352 11436.97 221.82 52281.60 88888.00 2019-12-18 16:25:19.407 352 11436.96 221.76 52281.61 88888.00 2019-12-18 16:25:19.907 352 11436.91 221.79 52281.68 88888.00 2019-12-18 16:25:20.407 352 11436.82 221.77 52281.74 88888.00 2019-12-18 16:25:20.907 352 11436.73 221.71 52281.77 88888.00 2019-12-18 16:25:21.407 352 11436.74 221.69 52281.79 88888.00 2019-12-18 16:25:21.907 352 11436.68 221.68 52281.86 88888.00 2019-12-18 16:25:22.407 352 11436.61 221.73 52281.86 88888.00 2019-12-18 16:25:22.907 352 11436.57 221.73 52281.88 88888.00 2019-12-18 16:25:23.407 352 11436.55 221.75 52281.91 88888.00 2019-12-18 16:25:23.907 352 11436.53 221.76 52281.88 88888.00 2019-12-18 16:25:24.407 352 11436.45 221.84 52281.92 88888.00 2019-12-18 16:25:24.907 352 11436.38 221.91 52281.92 88888.00 2019-12-18 16:25:25.407 352 11436.35 222.05 52281.94 88888.00 2019-12-18 16:25:25.907 352 11436.29 222.14 52281.95 88888.00 2019-12-18 16:25:26.407 352 11436.24 222.16 52281.93 88888.00 2019-12-18 16:25:26.907 352 11436.34 222.20 52281.84 88888.00 2019-12-18 16:25:27.407 352 11436.20 222.31 52281.90 88888.00 2019-12-18 16:25:27.907 352 11436.08 222.37 52281.96 88888.00 2019-12-18 16:25:28.407 352 11436.10 222.45 52281.99 88888.00 2019-12-18 16:25:28.907 352 11436.09 222.46 52281.94 88888.00 2019-12-18 16:25:29.407 352 11436.06 222.51 52281.91 88888.00 2019-12-18 16:25:29.907 352 11436.09 222.51 52281.90 88888.00 2019-12-18 16:25:30.407 352 11436.09 222.49 52281.90 88888.00 2019-12-18 16:25:30.907 352 11436.10 222.45 52281.90 88888.00 2019-12-18 16:25:31.407 352 11436.09 222.42 52281.88 88888.00 2019-12-18 16:25:31.907 352 11436.08 222.36 52281.93 88888.00 2019-12-18 16:25:32.407 352 11436.08 222.32 52281.91 88888.00 2019-12-18 16:25:32.907 352 11436.04 222.22 52281.92 88888.00 2019-12-18 16:25:33.407 352 11436.12 222.19 52281.94 88888.00 2019-12-18 16:25:33.907 352 11436.15 222.20 52281.92 88888.00 2019-12-18 16:25:34.407 352 11436.10 222.16 52281.94 88888.00 2019-12-18 16:25:34.907 352 11436.06 222.11 52281.93 88888.00 2019-12-18 16:25:35.407 352 11436.06 222.03 52281.97 88888.00 2019-12-18 16:25:35.907 352 11436.06 221.95 52281.95 88888.00 2019-12-18 16:25:36.407 352 11436.03 221.85 52281.92 88888.00 2019-12-18 16:25:36.907 352 11435.99 221.81 52281.93 88888.00 2019-12-18 16:25:37.407 352 11435.90 221.73 52281.94 88888.00 2019-12-18 16:25:37.907 352 11435.85 221.67 52281.95 88888.00 2019-12-18 16:25:38.407 352 11435.85 221.61 52281.95 88888.00 2019-12-18 16:25:38.907 352 11435.85 221.45 52281.97 88888.00 2019-12-18 16:25:39.407 352 11435.82 221.35 52282.00 88888.00 2019-12-18 16:25:39.907 352 11435.82 221.24 52281.99 88888.00 2019-12-18 16:25:40.407 352 11435.78 221.10 52282.04 88888.00 2019-12-18 16:25:40.907 352 11435.76 221.01 52282.04 88888.00 2019-12-18 16:25:41.407 352 11435.77 220.98 52282.03 88888.00 2019-12-18 16:25:41.907 352 11435.83 220.97 52282.01 88888.00 2019-12-18 16:25:42.407 352 11435.83 220.89 52281.99 88888.00 2019-12-18 16:25:42.907 352 11435.76 220.79 52282.00 88888.00 2019-12-18 16:25:43.407 352 11435.75 220.75 52282.00 88888.00 2019-12-18 16:25:43.907 352 11435.76 220.74 52282.05 88888.00 2019-12-18 16:25:44.407 352 11435.76 220.75 52282.06 88888.00 2019-12-18 16:25:44.907 352 11435.73 220.75 52282.05 88888.00 2019-12-18 16:25:45.407 352 11435.71 220.70 52282.05 88888.00 2019-12-18 16:25:46.407 352 11435.69 220.80 52282.10 88888.00 2019-12-18 16:25:46.907 352 11435.69 220.82 52282.10 88888.00 2019-12-18 16:25:47.407 352 11435.66 220.84 52282.10 88888.00 2019-12-18 16:25:47.907 352 11435.63 220.88 52282.09 88888.00 2019-12-18 16:25:48.407 352 11435.57 221.01 52282.12 88888.00 2019-12-18 16:25:48.907 352 11435.49 221.13 52282.08 88888.00 2019-12-18 16:25:49.407 352 11435.49 221.23 52282.06 88888.00 2019-12-18 16:25:49.907 352 11435.47 221.26 52282.10 88888.00 2019-12-18 16:25:50.407 352 11435.45 221.34 52282.12 88888.00 2019-12-18 16:25:50.907 352 11435.40 221.43 52282.12 88888.00 2019-12-18 16:25:51.407 352 11435.36 221.55 52282.11 88888.00 2019-12-18 16:25:51.907 352 11435.30 221.64 52282.08 88888.00 2019-12-18 16:25:52.407 352 11435.31 221.66 52282.05 88888.00 2019-12-18 16:25:52.907 352 11435.31 221.71 52282.04 88888.00 2019-12-18 16:25:53.407 352 11435.27 221.74 52281.97 88888.00 2019-12-18 16:25:53.907 352 11435.28 221.78 52281.94 88888.00 2019-12-18 16:25:54.407 352 11435.29 221.79 52281.92 88888.00 2019-12-18 16:25:54.907 352 11435.30 221.77 52281.94 88888.00 2019-12-18 16:25:55.407 352 11435.28 221.74 52281.94 88888.00 2019-12-18 16:25:56.407 352 11435.40 221.71 52281.96 88888.00 2019-12-18 16:25:56.907 352 11435.37 221.68 52281.99 88888.00 2019-12-18 16:25:57.407 352 11435.37 221.66 52282.04 88888.00 2019-12-18 16:25:57.907 352 11435.39 221.61 52282.04 88888.00 2019-12-18 16:25:58.407 352 11435.39 221.52 52282.05 88888.00 2019-12-18 16:25:58.907 352 11435.36 221.44 52282.11 88888.00 2019-12-18 16:25:59.407 352 11435.33 221.40 52282.12 88888.00 2019-12-18 16:25:59.907 352 11435.33 221.32 52282.16 88888.00 2019-12-18 16:26:00.407 352 11435.30 221.26 52282.20 88888.00 2019-12-18 16:26:00.907 352 11435.31 221.19 52282.23 88888.00 2019-12-18 16:26:01.407 352 11435.31 221.14 52282.26 88888.00 2019-12-18 16:26:01.907 352 11435.34 221.08 52282.29 88888.00 2019-12-18 16:26:02.407 352 11435.32 220.97 52282.34 88888.00 2019-12-18 16:26:02.907 352 11435.28 220.88 52282.38 88888.00 2019-12-18 16:26:03.407 352 11435.22 220.77 52282.39 88888.00 2019-12-18 16:26:03.907 352 11435.22 220.70 52282.36 88888.00 2019-12-18 16:26:04.407 352 11435.19 220.62 52282.32 88888.00 2019-12-18 16:26:04.907 352 11435.17 220.50 52282.36 88888.00 2019-12-18 16:26:05.407 352 11435.15 220.37 52282.43 88888.00 2019-12-18 16:26:06.407 352 11435.11 220.26 52282.47 88888.00 2019-12-18 16:26:06.907 352 11435.10 220.23 52282.48 88888.00 2019-12-18 16:26:07.407 352 11435.04 220.24 52282.53 88888.00 2019-12-18 16:26:07.907 352 11434.97 220.30 52282.54 88888.00 2019-12-18 16:26:08.407 352 11434.95 220.32 52282.53 88888.00 2019-12-18 16:26:08.907 352 11434.95 220.35 52282.55 88888.00 2019-12-18 16:26:09.407 352 11434.93 220.36 52282.54 88888.00 2019-12-18 16:26:09.907 352 11434.85 220.41 52282.56 88888.00 2019-12-18 16:26:10.407 352 11434.80 220.46 52282.60 88888.00 2019-12-18 16:26:10.907 352 11434.71 220.55 52282.64 88888.00 2019-12-18 16:26:11.407 352 11434.60 220.67 52282.69 88888.00 2019-12-18 16:26:11.907 352 11434.52 220.76 52282.65 88888.00 2019-12-18 16:26:12.407 352 11434.49 220.82 52282.62 88888.00 2019-12-18 16:26:12.907 352 11434.45 220.91 52282.63 88888.00 2019-12-18 16:26:13.407 352 11434.44 221.05 52282.64 88888.00 2019-12-18 16:26:13.907 352 11434.41 221.17 52282.64 88888.00 2019-12-18 16:26:14.407 352 11434.32 221.23 52282.63 88888.00 2019-12-18 16:26:14.907 352 11434.23 221.33 52282.63 88888.00 2019-12-18 16:26:15.407 352 11434.15 221.40 52282.62 88888.00 2019-12-18 16:26:15.907 352 11434.11 221.43 52282.61 88888.00 2019-12-18 16:26:16.408 352 11434.14 221.50 52282.57 88888.00 2019-12-18 16:26:16.908 352 11434.09 221.61 52282.58 88888.00 2019-12-18 16:26:17.408 352 11434.08 221.59 52282.54 88888.00 2019-12-18 16:26:17.908 352 11434.05 221.61 52282.52 88888.00 2019-12-18 16:26:18.408 352 11434.05 221.66 52282.53 88888.00 2019-12-18 16:26:18.908 352 11434.06 221.67 52282.53 88888.00 2019-12-18 16:26:19.408 352 11434.05 221.67 52282.50 88888.00 2019-12-18 16:26:19.908 352 11434.02 221.65 52282.46 88888.00 2019-12-18 16:26:20.408 352 11434.05 221.63 52282.45 88888.00 2019-12-18 16:26:20.908 352 11434.03 221.62 52282.45 88888.00 2019-12-18 16:26:21.407 352 11434.00 221.55 52282.44 88888.00 2019-12-18 16:26:21.907 352 11433.96 221.50 52282.40 88888.00 2019-12-18 16:26:22.407 352 11433.94 221.48 52282.38 88888.00 2019-12-18 16:26:22.907 352 11433.94 221.44 52282.38 88888.00 2019-12-18 16:26:23.407 352 11433.90 221.36 52282.35 88888.00 2019-12-18 16:26:23.907 352 11433.80 221.38 52282.34 88888.00 2019-12-18 16:26:24.407 352 11433.73 221.29 52282.31 88888.00 2019-12-18 16:26:24.907 352 11433.68 221.30 52282.34 88888.00 2019-12-18 16:26:25.407 352 11433.57 221.29 52282.37 88888.00 2019-12-18 16:26:25.907 352 11433.49 221.32 52282.41 88888.00 2019-12-18 16:26:26.407 352 11433.40 221.30 52282.45 88888.00 2019-12-18 16:26:26.907 352 11433.33 221.25 52282.47 88888.00 2019-12-18 16:26:27.407 352 11433.22 221.25 52282.49 88888.00 2019-12-18 16:26:27.907 352 11433.09 221.28 52282.52 88888.00 2019-12-18 16:26:28.407 352 11433.02 221.37 52282.52 88888.00 2019-12-18 16:26:28.907 352 11432.93 221.38 52282.50 88888.00 2019-12-18 16:26:29.407 352 11432.79 221.43 52282.50 88888.00 2019-12-18 16:26:29.907 352 11432.68 221.49 52282.53 88888.00 2019-12-18 16:26:30.407 352 11432.59 221.54 52282.53 88888.00 2019-12-18 16:26:30.907 352 11432.53 221.58 52282.47 88888.00 2019-12-18 16:26:31.407 352 11432.45 221.61 52282.48 88888.00 2019-12-18 16:26:31.907 352 11432.34 221.65 52282.53 88888.00 2019-12-18 16:26:32.407 352 11432.24 221.68 52282.53 88888.00 2019-12-18 16:26:32.907 352 11432.20 221.74 52282.49 88888.00 2019-12-18 16:26:33.407 352 11432.14 221.82 52282.47 88888.00 2019-12-18 16:26:33.907 352 11432.06 221.88 52282.49 88888.00 2019-12-18 16:26:34.407 352 11432.04 221.91 52282.52 88888.00 2019-12-18 16:26:34.907 352 11431.98 221.96 52282.48 88888.00 2019-12-18 16:26:35.407 352 11431.92 222.03 52282.47 88888.00 2019-12-18 16:26:35.907 352 11431.88 222.08 52282.50 88888.00 2019-12-18 16:26:36.407 352 11431.81 222.12 52282.50 88888.00 2019-12-18 16:26:36.907 352 11431.74 222.12 52282.52 88888.00 2019-12-18 16:26:37.407 352 11431.71 222.11 52282.52 88888.00 2019-12-18 16:26:37.907 352 11431.64 222.10 52282.50 88888.00 2019-12-18 16:26:38.407 352 11431.55 222.10 52282.49 88888.00 2019-12-18 16:26:38.907 352 11431.44 222.06 52282.52 88888.00 2019-12-18 16:26:39.407 352 11431.35 222.05 52282.52 88888.00 2019-12-18 16:26:39.907 352 11431.26 222.02 52282.52 88888.00 2019-12-18 16:26:40.407 352 11431.15 221.97 52282.53 88888.00 2019-12-18 16:26:40.907 352 11431.07 221.94 52282.52 88888.00 2019-12-18 16:26:41.407 352 11430.98 221.78 52282.49 88888.00 2019-12-18 16:26:41.907 352 11430.81 221.63 52282.52 88888.00 2019-12-18 16:26:42.407 352 11430.66 221.50 52282.54 88888.00 2019-12-18 16:26:42.907 352 11430.50 221.29 52282.52 88888.00 2019-12-18 16:26:43.407 352 11430.41 221.09 52282.47 88888.00 2019-12-18 16:26:43.907 352 11430.31 220.90 52282.43 88888.00 2019-12-18 16:26:44.407 352 11430.20 220.75 52282.39 88888.00 2019-12-18 16:26:44.907 352 11430.10 220.55 52282.39 88888.00 2019-12-18 16:26:45.407 352 11429.99 220.27 52282.35 88888.00 2019-12-18 16:26:45.907 352 11429.90 220.08 52282.26 88888.00 2019-12-18 16:26:46.407 352 11429.82 219.91 52282.19 88888.00 2019-12-18 16:26:46.907 352 11429.72 219.78 52282.17 88888.00 2019-12-18 16:26:47.407 352 11429.71 219.60 52282.09 88888.00 2019-12-18 16:26:47.907 352 11429.70 219.41 52282.04 88888.00 2019-12-18 16:26:48.407 352 11429.67 219.29 52282.03 88888.00 2019-12-18 16:26:48.907 352 11429.67 219.17 52281.93 88888.00 2019-12-18 16:26:49.407 352 11429.67 219.12 52281.87 88888.00 2019-12-18 16:26:49.907 352 11429.70 219.06 52281.85 88888.00 2019-12-18 16:26:50.407 352 11429.73 219.04 52281.82 88888.00 2019-12-18 16:26:50.907 352 11429.76 219.06 52281.81 88888.00 2019-12-18 16:26:51.407 352 11429.76 219.11 52281.81 88888.00 2019-12-18 16:26:51.907 352 11429.76 219.14 52281.82 88888.00 2019-12-18 16:26:52.407 352 11429.82 219.21 52281.78 88888.00 2019-12-18 16:26:52.907 352 11429.89 219.30 52281.78 88888.00 2019-12-18 16:26:53.407 352 11429.93 219.46 52281.77 88888.00 2019-12-18 16:26:53.907 352 11429.93 219.64 52281.79 88888.00 2019-12-18 16:26:54.407 352 11429.88 219.77 52281.81 88888.00 2019-12-18 16:26:54.907 352 11429.82 219.93 52281.83 88888.00 2019-12-18 16:26:55.407 352 11429.78 220.11 52281.81 88888.00 2019-12-18 16:26:55.907 352 11429.69 220.28 52281.82 88888.00 2019-12-18 16:26:56.408 352 11429.62 220.46 52281.85 88888.00 2019-12-18 16:26:56.908 352 11429.60 220.61 52281.90 88888.00 2019-12-18 16:26:57.908 352 11429.43 220.88 52281.93 88888.00 2019-12-18 16:26:58.408 352 11429.36 220.98 52281.95 88888.00 2019-12-18 16:26:58.908 352 11429.35 221.10 52281.93 88888.00 2019-12-18 16:26:59.408 352 11429.33 221.23 52281.86 88888.00 2019-12-18 16:26:59.908 352 11429.26 221.25 52281.86 88888.00 2019-12-18 16:27:00.408 352 11429.23 221.29 52281.85 88888.00 2019-12-18 16:27:00.908 352 11429.23 221.24 52281.85 88888.00 2019-12-18 16:27:01.408 352 11429.20 221.19 52281.86 88888.00 2019-12-18 16:27:01.908 352 11429.15 221.20 52281.83 88888.00 2019-12-18 16:27:02.408 352 11429.10 221.18 52281.78 88888.00 2019-12-18 16:27:02.908 352 11429.05 221.11 52281.75 88888.00 2019-12-18 16:27:03.408 352 11429.01 220.99 52281.74 88888.00 2019-12-18 16:27:03.908 352 11429.01 220.86 52281.75 88888.00 2019-12-18 16:27:04.408 352 11429.01 220.82 52281.75 88888.00 2019-12-18 16:27:04.908 352 11429.00 220.64 52281.69 88888.00 2019-12-18 16:27:05.408 352 11428.97 220.56 52281.67 88888.00 2019-12-18 16:27:05.908 352 11428.93 220.48 52281.65 88888.00 2019-12-18 16:27:06.408 352 11428.90 220.37 52281.64 88888.00 2019-12-18 16:27:06.908 352 11428.82 220.21 52281.61 88888.00 2019-12-18 16:27:07.408 352 11428.80 220.06 52281.60 88888.00 2019-12-18 16:27:07.908 352 11428.80 219.97 52281.59 88888.00 2019-12-18 16:27:08.408 352 11428.79 219.91 52281.59 88888.00 2019-12-18 16:27:08.908 352 11428.76 219.80 52281.58 88888.00 2019-12-18 16:27:09.408 352 11428.71 219.68 52281.62 88888.00 2019-12-18 16:27:09.908 352 11428.63 219.63 52281.56 88888.00 2019-12-18 16:27:10.408 352 11428.57 219.61 52281.55 88888.00 2019-12-18 16:27:10.908 352 11428.55 219.65 52281.55 88888.00 2019-12-18 16:27:11.408 352 11428.48 219.64 52281.53 88888.00 2019-12-18 16:27:11.908 352 11428.43 219.56 52281.56 88888.00 2019-12-18 16:27:12.408 352 11428.39 219.58 52281.55 88888.00 2019-12-18 16:27:12.908 352 11428.31 219.65 52281.55 88888.00 2019-12-18 16:27:13.408 352 11428.29 219.69 52281.53 88888.00 2019-12-18 16:27:13.908 352 11428.27 219.73 52281.56 88888.00 2019-12-18 16:27:14.408 352 11428.23 219.79 52281.55 88888.00 2019-12-18 16:27:14.908 352 11428.14 219.82 52281.53 88888.00 2019-12-18 16:27:15.408 352 11428.05 219.90 52281.52 88888.00 2019-12-18 16:27:15.908 352 11428.00 219.93 52281.58 88888.00 2019-12-18 16:27:16.408 352 11428.00 219.98 52281.60 88888.00 2019-12-18 16:27:16.908 352 11428.02 220.06 52281.60 88888.00 2019-12-18 16:27:17.908 352 11428.03 220.09 52281.66 88888.00 2019-12-18 16:27:18.408 352 11428.00 220.13 52281.68 88888.00 2019-12-18 16:27:18.908 352 11427.96 220.22 52281.69 88888.00 2019-12-18 16:27:19.408 352 11427.97 220.33 52281.73 88888.00 2019-12-18 16:27:19.908 352 11427.93 220.37 52281.77 88888.00 2019-12-18 16:27:20.408 352 11427.87 220.41 52281.79 88888.00 2019-12-18 16:27:20.908 352 11427.82 220.52 52281.84 88888.00 2019-12-18 16:27:21.408 352 11427.74 220.56 52281.90 88888.00 2019-12-18 16:27:21.908 352 11427.80 220.57 52281.88 88888.00 2019-12-18 16:27:22.408 352 11427.74 220.57 52281.85 88888.00 2019-12-18 16:27:22.908 352 11427.71 220.55 52281.83 88888.00 2019-12-18 16:27:23.408 352 11427.67 220.50 52281.81 88888.00 2019-12-18 16:27:23.908 352 11427.67 220.42 52281.83 88888.00 2019-12-18 16:27:24.408 352 11427.67 220.28 52281.84 88888.00 2019-12-18 16:27:24.908 352 11427.68 220.10 52281.82 88888.00 2019-12-18 16:27:25.408 352 11427.66 220.00 52281.85 88888.00 2019-12-18 16:27:25.908 352 11427.53 219.91 52281.85 88888.00 2019-12-18 16:27:26.408 352 11427.47 219.78 52281.88 88888.00 2019-12-18 16:27:26.908 352 11427.40 219.72 52281.90 88888.00 2019-12-18 16:27:27.408 352 11427.31 219.61 52281.90 88888.00 2019-12-18 16:27:27.908 352 11427.22 219.44 52281.85 88888.00 2019-12-18 16:27:28.408 352 11427.14 219.29 52281.82 88888.00 2019-12-18 16:27:28.908 352 11427.04 219.17 52281.83 88888.00 2019-12-18 16:27:29.408 352 11426.97 219.05 52281.84 88888.00 2019-12-18 16:27:29.908 352 11426.87 218.93 52281.83 88888.00 2019-12-18 16:27:30.408 352 11426.82 218.86 52281.77 88888.00 2019-12-18 16:27:30.908 352 11426.79 218.76 52281.75 88888.00 2019-12-18 16:27:31.408 352 11426.73 218.62 52281.73 88888.00 2019-12-18 16:27:31.908 352 11426.64 218.53 52281.72 88888.00 2019-12-18 16:27:32.408 352 11426.55 218.48 52281.69 88888.00 2019-12-18 16:27:32.908 352 11426.47 218.47 52281.69 88888.00 2019-12-18 16:27:33.408 352 11426.42 218.41 52281.66 88888.00 2019-12-18 16:27:33.908 352 11426.35 218.42 52281.59 88888.00 2019-12-18 16:27:34.408 352 11426.31 218.47 52281.53 88888.00 2019-12-18 16:27:34.908 352 11426.34 218.41 52281.52 88888.00 2019-12-18 16:27:35.408 352 11426.29 218.41 52281.52 88888.00 2019-12-18 16:27:35.908 352 11426.26 218.45 52281.48 88888.00 2019-12-18 16:27:36.408 352 11426.25 218.46 52281.44 88888.00 2019-12-18 16:27:36.908 352 11426.25 218.45 52281.44 88888.00 2019-12-18 16:27:37.908 352 11426.26 218.62 52281.44 88888.00 2019-12-18 16:27:38.408 352 11426.20 218.66 52281.43 88888.00 2019-12-18 16:27:38.908 352 11426.21 218.66 52281.38 88888.00 2019-12-18 16:27:39.408 352 11426.22 218.74 52281.37 88888.00 2019-12-18 16:27:39.908 352 11426.24 218.82 52281.35 88888.00 2019-12-18 16:27:40.408 352 11426.27 218.84 52281.35 88888.00 2019-12-18 16:27:40.908 352 11426.27 218.91 52281.37 88888.00 2019-12-18 16:27:41.408 352 11426.29 218.92 52281.39 88888.00 2019-12-18 16:27:41.908 352 11426.37 218.93 52281.40 88888.00 2019-12-18 16:27:42.408 352 11426.39 218.96 52281.44 88888.00 2019-12-18 16:27:42.909 352 11426.42 219.04 52281.43 88888.00 2019-12-18 16:27:43.409 352 11426.42 219.02 52281.41 88888.00 2019-12-18 16:27:43.909 352 11426.48 219.03 52281.44 88888.00 2019-12-18 16:27:44.409 352 11426.52 219.03 52281.48 88888.00 2019-12-18 16:27:44.909 352 11426.53 219.01 52281.49 88888.00 2019-12-18 16:27:45.908 352 11426.53 218.95 52281.53 88888.00 2019-12-18 16:27:46.408 352 11426.54 218.94 52281.59 88888.00 2019-12-18 16:27:46.908 352 11426.55 218.94 52281.61 88888.00 2019-12-18 16:27:47.408 352 11426.54 218.91 52281.66 88888.00 2019-12-18 16:27:47.908 352 11426.51 218.83 52281.69 88888.00 2019-12-18 16:27:48.408 352 11426.48 218.74 52281.72 88888.00 2019-12-18 16:27:48.908 352 11426.46 218.66 52281.75 88888.00 2019-12-18 16:27:49.408 352 11426.42 218.63 52281.77 88888.00 2019-12-18 16:27:49.908 352 11426.33 218.48 52281.77 88888.00 2019-12-18 16:27:50.408 352 11426.29 218.42 52281.78 88888.00 2019-12-18 16:27:50.908 352 11426.21 218.34 52281.81 88888.00 2019-12-18 16:27:51.408 352 11426.13 218.24 52281.83 88888.00 2019-12-18 16:27:51.908 352 11426.04 218.13 52281.81 88888.00 2019-12-18 16:27:52.408 352 11425.93 218.05 52281.86 88888.00 2019-12-18 16:27:52.908 352 11425.84 217.90 52281.90 88888.00 2019-12-18 16:27:53.408 352 11425.73 217.85 52281.87 88888.00 2019-12-18 16:27:53.908 352 11425.65 217.71 52281.88 88888.00 2019-12-18 16:27:54.408 352 11425.56 217.62 52281.90 88888.00 2019-12-18 16:27:54.908 352 11425.49 217.60 52281.87 88888.00 2019-12-18 16:27:55.908 352 11425.28 217.47 52281.85 88888.00 2019-12-18 16:27:56.408 352 11425.21 217.52 52281.87 88888.00 2019-12-18 16:27:56.908 352 11425.15 217.55 52281.86 88888.00 2019-12-18 16:27:57.408 352 11425.08 217.46 52281.83 88888.00 2019-12-18 16:27:57.908 352 11425.03 217.42 52281.76 88888.00 2019-12-18 16:27:58.408 352 11424.96 217.45 52281.73 88888.00 2019-12-18 16:27:58.908 352 11424.96 217.50 52281.72 88888.00 2019-12-18 16:27:59.408 352 11424.99 217.49 52281.69 88888.00 2019-12-18 16:27:59.908 352 11424.99 217.50 52281.65 88888.00 2019-12-18 16:28:00.408 352 11425.01 217.55 52281.62 88888.00 2019-12-18 16:28:00.908 352 11424.95 217.59 52281.64 88888.00 2019-12-18 16:28:01.408 352 11424.93 217.59 52281.62 88888.00 2019-12-18 16:28:01.908 352 11424.92 217.66 52281.61 88888.00 2019-12-18 16:28:02.408 352 11424.89 217.68 52281.67 88888.00 2019-12-18 16:28:02.908 352 11424.96 217.68 52281.65 88888.00 2019-12-18 16:28:03.408 352 11424.99 217.76 52281.65 88888.00 2019-12-18 16:28:03.908 352 11424.98 217.84 52281.73 88888.00 2019-12-18 16:28:04.408 352 11424.97 217.84 52281.75 88888.00 2019-12-18 16:28:04.908 352 11424.93 217.86 52281.81 88888.00 2019-12-18 16:28:05.408 352 11424.93 217.81 52281.82 88888.00 2019-12-18 16:28:05.908 352 11424.88 217.86 52281.88 88888.00 2019-12-18 16:28:06.408 352 11424.79 217.95 52281.90 88888.00 2019-12-18 16:28:06.908 352 11424.78 217.98 52281.92 88888.00 2019-12-18 16:28:07.408 352 11424.76 218.00 52281.96 88888.00 2019-12-18 16:28:07.908 352 11424.69 218.01 52282.08 88888.00 2019-12-18 16:28:08.408 352 11424.64 218.05 52282.11 88888.00 2019-12-18 16:28:08.908 352 11424.55 218.04 52282.10 88888.00 2019-12-18 16:28:09.408 352 11424.49 217.97 52282.12 88888.00 2019-12-18 16:28:09.908 352 11424.43 217.88 52282.11 88888.00 2019-12-18 16:28:10.408 352 11424.38 217.84 52282.12 88888.00 2019-12-18 16:28:10.908 352 11424.38 217.87 52282.12 88888.00 2019-12-18 16:28:11.408 352 11424.36 217.84 52282.08 88888.00 2019-12-18 16:28:11.908 352 11424.33 217.78 52282.03 88888.00 2019-12-18 16:28:12.408 352 11424.34 217.75 52281.97 88888.00 2019-12-18 16:28:12.908 352 11424.37 217.71 52281.97 88888.00 2019-12-18 16:28:13.408 352 11424.42 217.69 52281.95 88888.00 2019-12-18 16:28:13.908 352 11424.41 217.65 52281.95 88888.00 2019-12-18 16:28:14.408 352 11424.38 217.62 52281.92 88888.00 2019-12-18 16:28:14.908 352 11424.47 217.58 52281.90 88888.00 2019-12-18 16:28:15.408 352 11424.58 217.54 52281.87 88888.00 2019-12-18 16:28:15.908 352 11424.61 217.50 52281.83 88888.00 2019-12-18 16:28:16.408 352 11424.62 217.43 52281.82 88888.00 2019-12-18 16:28:16.908 352 11424.67 217.40 52281.81 88888.00 2019-12-18 16:28:17.408 352 11424.70 217.47 52281.77 88888.00 2019-12-18 16:28:17.908 352 11424.75 217.48 52281.73 88888.00 2019-12-18 16:28:18.408 352 11424.81 217.41 52281.66 88888.00 2019-12-18 16:28:18.908 352 11424.85 217.40 52281.67 88888.00 2019-12-18 16:28:19.408 352 11424.81 217.36 52281.66 88888.00 2019-12-18 16:28:19.908 352 11424.81 217.36 52281.67 88888.00 2019-12-18 16:28:20.408 352 11424.77 217.33 52281.70 88888.00 2019-12-18 16:28:20.908 352 11424.78 217.33 52281.66 88888.00 2019-12-18 16:28:21.408 352 11424.81 217.36 52281.70 88888.00 2019-12-18 16:28:21.908 352 11424.79 217.32 52281.69 88888.00 2019-12-18 16:28:22.408 352 11424.78 217.29 52281.72 88888.00 2019-12-18 16:28:22.908 352 11424.79 217.26 52281.73 88888.00 2019-12-18 16:28:23.408 352 11424.76 217.26 52281.73 88888.00 2019-12-18 16:28:23.908 352 11424.73 217.29 52281.72 88888.00 2019-12-18 16:28:24.408 352 11424.78 217.22 52281.77 88888.00 2019-12-18 16:28:24.908 352 11424.71 217.19 52281.78 88888.00 2019-12-18 16:28:25.408 352 11424.63 217.26 52281.82 88888.00 2019-12-18 16:28:25.908 352 11424.58 217.29 52281.82 88888.00 2019-12-18 16:28:26.408 352 11424.51 217.32 52281.84 88888.00 2019-12-18 16:28:26.908 352 11424.49 217.32 52281.87 88888.00 2019-12-18 16:28:27.408 352 11424.46 217.32 52281.95 88888.00 2019-12-18 16:28:27.908 352 11424.44 217.30 52281.99 88888.00 2019-12-18 16:28:28.408 352 11424.41 217.23 52281.96 88888.00 2019-12-18 16:28:29.408 352 11424.32 217.26 52281.97 88888.00 2019-12-18 16:28:29.908 352 11424.25 217.21 52281.96 88888.00 2019-12-18 16:28:30.408 352 11424.23 217.18 52281.96 88888.00 2019-12-18 16:28:30.908 352 11424.20 217.13 52281.91 88888.00 2019-12-18 16:28:31.408 352 11424.19 217.13 52281.85 88888.00 2019-12-18 16:28:31.908 352 11424.17 217.12 52281.86 88888.00 2019-12-18 16:28:32.408 352 11424.14 217.09 52281.85 88888.00 2019-12-18 16:28:32.908 352 11424.16 217.06 52281.84 88888.00 2019-12-18 16:28:33.408 352 11424.19 217.06 52281.81 88888.00 2019-12-18 16:28:33.908 352 11424.20 217.06 52281.82 88888.00 2019-12-18 16:28:34.408 352 11424.24 217.06 52281.78 88888.00 2019-12-18 16:28:34.908 352 11424.25 217.07 52281.81 88888.00 2019-12-18 16:28:35.408 352 11424.23 217.03 52281.78 88888.00 2019-12-18 16:28:35.908 352 11424.19 216.97 52281.74 88888.00 2019-12-18 16:28:36.408 352 11424.19 216.93 52281.72 88888.00 2019-12-18 16:28:36.908 352 11424.23 216.94 52281.76 88888.00 2019-12-18 16:28:37.408 352 11424.24 216.94 52281.76 88888.00 2019-12-18 16:28:37.908 352 11424.31 216.94 52281.74 88888.00 2019-12-18 16:28:38.408 352 11424.36 216.93 52281.72 88888.00 2019-12-18 16:28:39.408 352 11424.38 216.96 52281.70 88888.00 2019-12-18 16:28:39.908 352 11424.41 217.00 52281.62 88888.00 2019-12-18 16:28:40.408 352 11424.44 217.03 52281.62 88888.00 2019-12-18 16:28:40.908 352 11424.47 217.02 52281.61 88888.00 2019-12-18 16:28:41.408 352 11424.59 216.98 52281.58 88888.00 2019-12-18 16:28:41.908 352 11424.69 216.91 52281.58 88888.00 2019-12-18 16:28:42.408 352 11424.75 216.86 52281.52 88888.00 2019-12-18 16:28:42.908 352 11424.80 216.86 52281.46 88888.00 2019-12-18 16:28:43.408 352 11424.89 216.82 52281.44 88888.00 2019-12-18 16:28:43.908 352 11424.93 216.79 52281.47 88888.00 2019-12-18 16:28:44.408 352 11424.96 216.69 52281.49 88888.00 2019-12-18 16:28:44.908 352 11424.98 216.63 52281.47 88888.00 2019-12-18 16:28:45.408 352 11425.01 216.58 52281.51 88888.00 2019-12-18 16:28:45.908 352 11425.03 216.50 52281.53 88888.00 2019-12-18 16:28:46.408 352 11425.10 216.43 52281.52 88888.00 2019-12-18 16:28:46.908 352 11425.05 216.38 52281.55 88888.00 2019-12-18 16:28:47.408 352 11424.99 216.33 52281.60 88888.00 2019-12-18 16:28:47.908 352 11424.98 216.23 52281.68 88888.00 2019-12-18 16:28:48.408 352 11424.95 216.12 52281.72 88888.00 2019-12-18 16:28:48.908 352 11424.95 216.01 52281.72 88888.00 2019-12-18 16:28:49.408 352 11424.86 215.91 52281.75 88888.00 2019-12-18 16:28:49.908 352 11424.73 215.86 52281.83 88888.00 2019-12-18 16:28:50.408 352 11424.59 215.80 52281.90 88888.00 2019-12-18 16:28:50.908 352 11424.50 215.71 52281.94 88888.00 2019-12-18 16:28:51.408 352 11424.35 215.66 52282.00 88888.00 2019-12-18 16:28:51.908 352 11424.25 215.61 52282.10 88888.00 2019-12-18 16:28:52.408 352 11424.14 215.52 52282.18 88888.00 2019-12-18 16:28:52.908 352 11424.00 215.45 52282.21 88888.00 2019-12-18 16:28:53.408 352 11423.83 215.37 52282.27 88888.00 2019-12-18 16:28:53.908 352 11423.67 215.25 52282.26 88888.00 2019-12-18 16:28:54.408 352 11423.55 215.22 52282.28 88888.00 2019-12-18 16:28:54.908 352 11423.39 215.15 52282.29 88888.00 2019-12-18 16:28:55.408 352 11423.23 215.09 52282.26 88888.00 2019-12-18 16:28:55.908 352 11423.08 215.07 52282.22 88888.00 2019-12-18 16:28:56.408 352 11422.97 215.03 52282.22 88888.00 2019-12-18 16:28:56.908 352 11422.87 215.03 52282.26 88888.00 2019-12-18 16:28:57.408 352 11422.76 215.04 52282.26 88888.00 2019-12-18 16:28:57.908 352 11422.68 215.07 52282.21 88888.00 2019-12-18 16:28:58.408 352 11422.58 215.12 52282.20 88888.00 2019-12-18 16:28:58.908 352 11422.44 215.16 52282.14 88888.00 2019-12-18 16:28:59.408 352 11422.34 215.22 52282.09 88888.00 2019-12-18 16:28:59.908 352 11422.31 215.34 52282.06 88888.00 2019-12-18 16:29:00.408 352 11422.23 215.49 52282.04 88888.00 2019-12-18 16:29:00.908 352 11422.15 215.53 52282.00 88888.00 2019-12-18 16:29:01.408 352 11422.06 215.62 52281.95 88888.00 2019-12-18 16:29:01.908 352 11422.09 215.75 52281.90 88888.00 2019-12-18 16:29:02.408 352 11422.05 215.85 52281.88 88888.00 2019-12-18 16:29:02.908 352 11422.04 215.95 52281.87 88888.00 2019-12-18 16:29:03.408 352 11422.00 216.07 52281.83 88888.00 2019-12-18 16:29:03.908 352 11421.99 216.17 52281.81 88888.00 2019-12-18 16:29:04.408 352 11422.04 216.33 52281.82 88888.00 2019-12-18 16:29:04.908 352 11421.95 216.41 52281.79 88888.00 2019-12-18 16:29:05.408 352 11421.99 216.48 52281.76 88888.00 2019-12-18 16:29:05.908 352 11422.06 216.54 52281.76 88888.00 2019-12-18 16:29:06.408 352 11422.09 216.59 52281.73 88888.00 2019-12-18 16:29:06.908 352 11422.10 216.67 52281.72 88888.00 2019-12-18 16:29:07.408 352 11422.13 216.70 52281.72 88888.00 2019-12-18 16:29:07.908 352 11422.12 216.71 52281.70 88888.00 2019-12-18 16:29:08.408 352 11422.17 216.72 52281.68 88888.00 2019-12-18 16:29:08.908 352 11422.24 216.74 52281.68 88888.00 2019-12-18 16:29:09.408 352 11422.22 216.77 52281.65 88888.00 2019-12-18 16:29:09.908 352 11422.22 216.72 52281.61 88888.00 2019-12-18 16:29:10.408 352 11422.22 216.64 52281.62 88888.00 2019-12-18 16:29:10.908 352 11422.27 216.60 52281.65 88888.00 2019-12-18 16:29:11.408 352 11422.26 216.54 52281.59 88888.00 2019-12-18 16:29:11.908 352 11422.22 216.46 52281.56 88888.00 2019-12-18 16:29:12.408 352 11422.21 216.42 52281.60 88888.00 2019-12-18 16:29:12.908 352 11422.23 216.24 52281.59 88888.00 2019-12-18 16:29:13.408 352 11422.24 216.09 52281.61 88888.00 2019-12-18 16:29:13.908 352 11422.23 215.93 52281.65 88888.00 2019-12-18 16:29:14.409 352 11422.16 215.77 52281.68 88888.00 2019-12-18 16:29:14.909 352 11422.10 215.66 52281.69 88888.00 2019-12-18 16:29:15.409 352 11422.16 215.52 52281.72 88888.00 2019-12-18 16:29:15.909 352 11422.09 215.38 52281.74 88888.00 2019-12-18 16:29:16.409 352 11421.98 215.22 52281.75 88888.00 2019-12-18 16:29:16.909 352 11421.97 215.07 52281.79 88888.00 2019-12-18 16:29:17.409 352 11421.96 214.93 52281.78 88888.00 2019-12-18 16:29:17.909 352 11421.95 214.77 52281.74 88888.00 2019-12-18 16:29:18.409 352 11421.82 214.60 52281.79 88888.00 2019-12-18 16:29:18.909 352 11421.77 214.46 52281.85 88888.00 2019-12-18 16:29:19.408 352 11421.71 214.28 52281.86 88888.00 2019-12-18 16:29:19.908 352 11421.61 214.13 52281.88 88888.00 2019-12-18 16:29:20.408 352 11421.54 213.99 52281.90 88888.00 2019-12-18 16:29:20.908 352 11421.50 213.88 52281.91 88888.00 2019-12-18 16:29:21.408 352 11421.47 213.74 52281.92 88888.00 2019-12-18 16:29:21.908 352 11421.40 213.68 52281.93 88888.00 2019-12-18 16:29:22.408 352 11421.38 213.61 52281.92 88888.00 2019-12-18 16:29:22.908 352 11421.28 213.54 52281.92 88888.00 2019-12-18 16:29:23.408 352 11421.28 213.47 52281.91 88888.00 2019-12-18 16:29:23.908 352 11421.22 213.42 52281.92 88888.00 2019-12-18 16:29:24.408 352 11421.16 213.42 52281.93 88888.00 2019-12-18 16:29:24.908 352 11421.16 213.43 52281.95 88888.00 2019-12-18 16:29:25.408 352 11421.08 213.41 52281.96 88888.00 2019-12-18 16:29:25.908 352 11421.06 213.42 52281.93 88888.00 2019-12-18 16:29:26.408 352 11421.06 213.44 52281.91 88888.00 2019-12-18 16:29:26.908 352 11421.03 213.50 52281.86 88888.00 2019-12-18 16:29:27.408 352 11421.07 213.55 52281.81 88888.00 2019-12-18 16:29:27.908 352 11421.08 213.62 52281.83 88888.00 2019-12-18 16:29:28.408 352 11421.09 213.73 52281.78 88888.00 2019-12-18 16:29:28.908 352 11421.11 213.88 52281.78 88888.00 2019-12-18 16:29:29.408 352 11421.21 213.99 52281.72 88888.00 2019-12-18 16:29:29.908 352 11421.26 214.09 52281.67 88888.00 2019-12-18 16:29:30.408 352 11421.34 214.18 52281.64 88888.00 2019-12-18 16:29:30.908 352 11421.38 214.27 52281.59 88888.00 2019-12-18 16:29:31.408 352 11421.53 214.36 52281.51 88888.00 2019-12-18 16:29:31.908 352 11421.68 214.46 52281.47 88888.00 2019-12-18 16:29:32.408 352 11421.81 214.51 52281.44 88888.00 2019-12-18 16:29:32.908 352 11421.97 214.65 52281.38 88888.00 2019-12-18 16:29:33.408 352 11422.08 214.76 52281.35 88888.00 2019-12-18 16:29:33.908 352 11422.22 214.94 52281.34 88888.00 2019-12-18 16:29:34.409 352 11422.38 215.04 52281.31 88888.00 2019-12-18 16:29:34.909 352 11422.50 215.10 52281.29 88888.00 2019-12-18 16:29:35.409 352 11422.61 215.17 52281.32 88888.00 2019-12-18 16:29:35.909 352 11422.69 215.31 52281.32 88888.00 2019-12-18 16:29:36.409 352 11422.83 215.36 52281.31 88888.00 2019-12-18 16:29:36.909 352 11422.95 215.41 52281.28 88888.00 2019-12-18 16:29:37.409 352 11423.08 215.41 52281.26 88888.00 2019-12-18 16:29:37.909 352 11423.19 215.43 52281.28 88888.00 2019-12-18 16:29:38.409 352 11423.30 215.37 52281.28 88888.00 2019-12-18 16:29:38.909 352 11423.47 215.33 52281.31 88888.00 2019-12-18 16:29:39.409 352 11423.58 215.31 52281.30 88888.00 2019-12-18 16:29:39.909 352 11423.66 215.22 52281.35 88888.00 2019-12-18 16:29:40.909 352 11423.76 214.94 52281.37 88888.00 2019-12-18 16:29:41.409 352 11423.76 214.79 52281.35 88888.00 2019-12-18 16:29:41.909 352 11423.72 214.68 52281.44 88888.00 2019-12-18 16:29:42.409 352 11423.70 214.59 52281.51 88888.00 2019-12-18 16:29:42.909 352 11423.70 214.47 52281.56 88888.00 2019-12-18 16:29:43.409 352 11423.55 214.37 52281.64 88888.00 2019-12-18 16:29:43.909 352 11423.45 214.32 52281.70 88888.00 2019-12-18 16:29:44.409 352 11423.36 214.30 52281.73 88888.00 2019-12-18 16:29:44.909 352 11423.24 214.26 52281.83 88888.00 2019-12-18 16:29:45.409 352 11423.10 214.21 52281.94 88888.00 2019-12-18 16:29:45.909 352 11422.87 214.22 52282.03 88888.00 2019-12-18 16:29:46.409 352 11422.70 214.19 52282.12 88888.00 2019-12-18 16:29:46.909 352 11422.56 214.16 52282.16 88888.00 2019-12-18 16:29:47.409 352 11422.41 214.10 52282.21 88888.00 2019-12-18 16:29:47.909 352 11422.31 214.00 52282.30 88888.00 2019-12-18 16:29:48.409 352 11422.15 213.94 52282.35 88888.00 2019-12-18 16:29:48.909 352 11422.03 213.93 52282.36 88888.00 2019-12-18 16:29:49.409 352 11421.91 213.84 52282.44 88888.00 2019-12-18 16:29:49.909 352 11421.79 213.74 52282.46 88888.00 2019-12-18 16:29:50.910 352 11421.64 213.65 52282.52 88888.00 2019-12-18 16:29:51.410 352 11421.51 213.59 52282.53 88888.00 2019-12-18 16:29:51.910 352 11421.46 213.59 52282.61 88888.00 2019-12-18 16:29:52.410 352 11421.44 213.59 52282.65 88888.00 2019-12-18 16:29:52.910 352 11421.34 213.53 52282.65 88888.00 2019-12-18 16:29:53.410 352 11421.31 213.47 52282.70 88888.00 2019-12-18 16:29:53.910 352 11421.22 213.39 52282.69 88888.00 2019-12-18 16:29:54.410 352 11421.18 213.32 52282.66 88888.00 2019-12-18 16:29:54.910 352 11421.20 213.34 52282.66 88888.00 2019-12-18 16:29:55.410 352 11421.22 213.38 52282.67 88888.00 2019-12-18 16:29:55.909 352 11421.16 213.34 52282.67 88888.00 2019-12-18 16:29:56.409 352 11421.18 213.26 52282.67 88888.00 2019-12-18 16:29:56.909 352 11421.28 213.29 52282.64 88888.00 2019-12-18 16:29:57.409 352 11421.27 213.22 52282.62 88888.00 2019-12-18 16:29:57.909 352 11421.29 213.22 52282.60 88888.00 2019-12-18 16:29:58.409 352 11421.40 213.22 52282.54 88888.00 2019-12-18 16:29:58.909 352 11421.44 213.12 52282.46 88888.00 2019-12-18 16:29:59.409 352 11421.47 213.11 52282.40 88888.00 2019-12-18 16:29:59.909 352 11421.55 213.14 52282.35 88888.00 2019-12-18 16:30:00.910 352 11421.73 213.20 52282.26 88888.00 2019-12-18 16:30:01.410 352 11421.77 213.14 52282.22 88888.00 2019-12-18 16:30:01.910 352 11421.90 213.13 52282.17 88888.00 2019-12-18 16:30:02.410 352 11421.99 213.14 52282.10 88888.00 2019-12-18 16:30:02.910 352 11422.07 213.18 52282.08 88888.00 2019-12-18 16:30:03.410 352 11422.16 213.21 52282.04 88888.00 2019-12-18 16:30:03.910 352 11422.24 213.21 52282.03 88888.00 2019-12-18 16:30:04.410 352 11422.30 213.25 52281.95 88888.00 2019-12-18 16:30:04.910 352 11422.38 213.30 52281.86 88888.00 2019-12-18 16:30:05.410 352 11422.43 213.34 52281.79 88888.00 2019-12-18 16:30:05.909 352 11422.42 213.40 52281.78 88888.00 2019-12-18 16:30:06.409 352 11422.51 213.47 52281.82 88888.00 2019-12-18 16:30:06.909 352 11422.59 213.48 52281.79 88888.00 2019-12-18 16:30:07.409 352 11422.67 213.49 52281.75 88888.00 2019-12-18 16:30:07.909 352 11422.70 213.53 52281.70 88888.00 2019-12-18 16:30:08.409 352 11422.71 213.57 52281.68 88888.00 2019-12-18 16:30:08.909 352 11422.77 213.63 52281.68 88888.00 2019-12-18 16:30:09.409 352 11422.80 213.64 52281.70 88888.00 2019-12-18 16:30:09.909 352 11422.86 213.68 52281.65 88888.00 2019-12-18 16:30:10.409 352 11422.86 213.68 52281.64 88888.00 2019-12-18 16:30:10.909 352 11422.86 213.67 52281.61 88888.00 2019-12-18 16:30:11.409 352 11422.94 213.64 52281.57 88888.00 2019-12-18 16:30:11.909 352 11422.97 213.59 52281.60 88888.00 2019-12-18 16:30:12.409 352 11423.00 213.53 52281.61 88888.00 2019-12-18 16:30:12.909 352 11423.00 213.51 52281.59 88888.00 2019-12-18 16:30:13.409 352 11422.99 213.50 52281.62 88888.00 2019-12-18 16:30:13.909 352 11422.93 213.48 52281.67 88888.00 2019-12-18 16:30:14.409 352 11422.89 213.43 52281.70 88888.00 2019-12-18 16:30:14.909 352 11422.84 213.40 52281.75 88888.00 2019-12-18 16:30:15.409 352 11422.76 213.35 52281.79 88888.00 2019-12-18 16:30:15.909 352 11422.69 213.25 52281.85 88888.00 2019-12-18 16:30:16.409 352 11422.58 213.25 52281.92 88888.00 2019-12-18 16:30:16.909 352 11422.47 213.28 52282.02 88888.00 2019-12-18 16:30:17.409 352 11422.43 213.22 52282.08 88888.00 2019-12-18 16:30:17.909 352 11422.33 213.20 52282.12 88888.00 2019-12-18 16:30:18.409 352 11422.24 213.13 52282.12 88888.00 2019-12-18 16:30:18.909 352 11422.13 213.08 52282.20 88888.00 2019-12-18 16:30:19.409 352 11422.04 213.06 52282.27 88888.00 2019-12-18 16:30:19.909 352 11421.95 213.04 52282.29 88888.00 2019-12-18 16:30:20.409 352 11421.85 213.00 52282.35 88888.00 2019-12-18 16:30:20.909 352 11421.77 212.95 52282.41 88888.00 2019-12-18 16:30:21.409 352 11421.69 212.95 52282.45 88888.00 2019-12-18 16:30:21.909 352 11421.62 212.87 52282.44 88888.00 2019-12-18 16:30:22.409 352 11421.60 212.77 52282.41 88888.00 2019-12-18 16:30:22.909 352 11421.60 212.74 52282.40 88888.00 2019-12-18 16:30:23.409 352 11421.63 212.70 52282.35 88888.00 2019-12-18 16:30:23.909 352 11421.69 212.72 52282.30 88888.00 2019-12-18 16:30:24.409 352 11421.72 212.74 52282.30 88888.00 2019-12-18 16:30:24.909 352 11421.75 212.81 52282.29 88888.00 2019-12-18 16:30:25.409 352 11421.83 212.86 52282.23 88888.00 2019-12-18 16:30:25.909 352 11421.95 212.96 52282.17 88888.00 2019-12-18 16:30:26.409 352 11422.06 213.04 52282.12 88888.00 2019-12-18 16:30:26.909 352 11422.16 213.12 52282.11 88888.00 2019-12-18 16:30:27.409 352 11422.25 213.22 52282.09 88888.00 2019-12-18 16:30:27.909 352 11422.34 213.30 52282.04 88888.00 2019-12-18 16:30:28.909 352 11422.56 213.61 52281.94 88888.00 2019-12-18 16:30:29.409 352 11422.69 213.71 52281.88 88888.00 2019-12-18 16:30:29.909 352 11422.84 213.82 52281.84 88888.00 2019-12-18 16:30:30.409 352 11422.96 213.99 52281.83 88888.00 2019-12-18 16:30:30.909 352 11423.02 214.12 52281.76 88888.00 2019-12-18 16:30:31.409 352 11423.08 214.27 52281.75 88888.00 2019-12-18 16:30:31.909 352 11423.17 214.42 52281.76 88888.00 2019-12-18 16:30:32.409 352 11423.22 214.59 52281.73 88888.00 2019-12-18 16:30:32.909 352 11423.30 214.71 52281.72 88888.00 2019-12-18 16:30:33.409 352 11423.39 214.86 52281.70 88888.00 2019-12-18 16:30:33.909 352 11423.49 214.97 52281.75 88888.00 2019-12-18 16:30:34.409 352 11423.48 215.08 52281.76 88888.00 2019-12-18 16:30:34.909 352 11423.50 215.17 52281.73 88888.00 2019-12-18 16:30:35.409 352 11423.56 215.22 52281.72 88888.00 2019-12-18 16:30:35.909 352 11423.57 215.32 52281.72 88888.00 2019-12-18 16:30:36.409 352 11423.57 215.39 52281.76 88888.00 2019-12-18 16:30:36.909 352 11423.59 215.45 52281.78 88888.00 2019-12-18 16:30:37.409 352 11423.61 215.46 52281.78 88888.00 2019-12-18 16:30:37.909 352 11423.63 215.46 52281.79 88888.00 2019-12-18 16:30:38.409 352 11423.64 215.45 52281.78 88888.00 2019-12-18 16:30:38.909 352 11423.61 215.44 52281.85 88888.00 2019-12-18 16:30:39.409 352 11423.62 215.42 52281.87 88888.00 2019-12-18 16:30:39.909 352 11423.62 215.35 52281.88 88888.00 2019-12-18 16:30:40.409 352 11423.61 215.38 52281.92 88888.00 2019-12-18 16:30:40.909 352 11423.55 215.36 52281.97 88888.00 2019-12-18 16:30:41.409 352 11423.53 215.31 52282.00 88888.00 2019-12-18 16:30:41.909 352 11423.53 215.26 52282.01 88888.00 2019-12-18 16:30:42.409 352 11423.52 215.14 52282.00 88888.00 2019-12-18 16:30:42.909 352 11423.53 215.07 52282.09 88888.00 2019-12-18 16:30:43.409 352 11423.53 215.02 52282.16 88888.00 2019-12-18 16:30:43.909 352 11423.45 214.91 52282.18 88888.00 2019-12-18 16:30:44.409 352 11423.39 214.77 52282.20 88888.00 2019-12-18 16:30:44.909 352 11423.41 214.66 52282.23 88888.00 2019-12-18 16:30:45.409 352 11423.36 214.52 52282.28 88888.00 2019-12-18 16:30:45.909 352 11423.30 214.38 52282.31 88888.00 2019-12-18 16:30:46.409 352 11423.24 214.26 52282.32 88888.00 2019-12-18 16:30:46.909 352 11423.17 214.11 52282.32 88888.00 2019-12-18 16:30:47.409 352 11423.11 214.03 52282.31 88888.00 2019-12-18 16:30:47.909 352 11423.10 213.93 52282.34 88888.00 2019-12-18 16:30:48.409 352 11423.04 213.86 52282.36 88888.00 2019-12-18 16:30:48.909 352 11422.99 213.79 52282.38 88888.00 2019-12-18 16:30:49.409 352 11422.94 213.68 52282.39 88888.00 2019-12-18 16:30:49.909 352 11422.86 213.55 52282.38 88888.00 2019-12-18 16:30:50.409 352 11422.82 213.42 52282.39 88888.00 2019-12-18 16:30:50.909 352 11422.83 213.32 52282.37 88888.00 2019-12-18 16:30:51.409 352 11422.82 213.30 52282.34 88888.00 2019-12-18 16:30:51.909 352 11422.83 213.26 52282.31 88888.00 2019-12-18 16:30:52.409 352 11422.84 213.19 52282.25 88888.00 2019-12-18 16:30:52.909 352 11422.82 213.12 52282.22 88888.00 2019-12-18 16:30:53.409 352 11422.84 213.12 52282.21 88888.00 2019-12-18 16:30:53.909 352 11422.89 213.13 52282.17 88888.00 2019-12-18 16:30:54.409 352 11422.88 213.18 52282.11 88888.00 2019-12-18 16:30:54.909 352 11422.91 213.22 52282.05 88888.00 2019-12-18 16:30:55.409 352 11423.00 213.26 52282.00 88888.00 2019-12-18 16:30:55.909 352 11423.09 213.36 52281.94 88888.00 2019-12-18 16:30:56.409 352 11423.19 213.43 52281.91 88888.00 2019-12-18 16:30:56.909 352 11423.38 213.54 52281.84 88888.00 2019-12-18 16:30:57.409 352 11423.47 213.59 52281.77 88888.00 2019-12-18 16:30:57.909 352 11423.56 213.69 52281.76 88888.00 2019-12-18 16:30:58.409 352 11423.68 213.82 52281.70 88888.00 2019-12-18 16:30:58.909 352 11423.79 213.89 52281.65 88888.00 2019-12-18 16:30:59.409 352 11423.89 213.99 52281.61 88888.00 2019-12-18 16:30:59.909 352 11424.03 214.15 52281.56 88888.00 2019-12-18 16:31:00.409 352 11424.15 214.29 52281.56 88888.00 2019-12-18 16:31:00.909 352 11424.22 214.46 52281.56 88888.00 2019-12-18 16:31:01.409 352 11424.34 214.55 52281.56 88888.00 2019-12-18 16:31:01.909 352 11424.51 214.66 52281.53 88888.00 2019-12-18 16:31:02.409 352 11424.59 214.76 52281.52 88888.00 2019-12-18 16:31:02.909 352 11424.61 214.87 52281.56 88888.00 2019-12-18 16:31:03.409 352 11424.63 214.97 52281.57 88888.00 2019-12-18 16:31:03.909 352 11424.62 215.04 52281.61 88888.00 2019-12-18 16:31:04.409 352 11424.60 215.13 52281.67 88888.00 2019-12-18 16:31:04.909 352 11424.58 215.20 52281.68 88888.00 2019-12-18 16:31:05.409 352 11424.54 215.25 52281.74 88888.00 2019-12-18 16:31:05.909 352 11424.53 215.32 52281.77 88888.00 2019-12-18 16:31:06.409 352 11424.51 215.39 52281.82 88888.00 2019-12-18 16:31:06.909 352 11424.43 215.44 52281.85 88888.00 2019-12-18 16:31:07.409 352 11424.41 215.44 52281.90 88888.00 2019-12-18 16:31:07.909 352 11424.37 215.49 52281.93 88888.00 2019-12-18 16:31:08.409 352 11424.32 215.49 52281.96 88888.00 2019-12-18 16:31:08.909 352 11424.22 215.51 52282.02 88888.00 2019-12-18 16:31:09.409 352 11424.13 215.51 52282.06 88888.00 2019-12-18 16:31:09.909 352 11424.08 215.48 52282.12 88888.00 2019-12-18 16:31:10.409 352 11424.02 215.53 52282.18 88888.00 2019-12-18 16:31:10.909 352 11423.93 215.55 52282.25 88888.00 2019-12-18 16:31:11.409 352 11423.88 215.52 52282.26 88888.00 2019-12-18 16:31:12.409 352 11423.73 215.45 52282.31 88888.00 2019-12-18 16:31:12.909 352 11423.64 215.43 52282.34 88888.00 2019-12-18 16:31:13.409 352 11423.61 215.39 52282.36 88888.00 2019-12-18 16:31:13.909 352 11423.55 215.37 52282.43 88888.00 2019-12-18 16:31:14.409 352 11423.48 215.34 52282.41 88888.00 2019-12-18 16:31:14.909 352 11423.44 215.28 52282.43 88888.00 2019-12-18 16:31:15.409 352 11423.41 215.28 52282.46 88888.00 2019-12-18 16:31:15.909 352 11423.39 215.23 52282.48 88888.00 2019-12-18 16:31:16.409 352 11423.37 215.19 52282.46 88888.00 2019-12-18 16:31:16.909 352 11423.32 215.12 52282.49 88888.00 2019-12-18 16:31:17.409 352 11423.30 215.05 52282.54 88888.00 2019-12-18 16:31:17.909 352 11423.28 215.02 52282.58 88888.00 2019-12-18 16:31:18.409 352 11423.23 215.04 52282.60 88888.00 2019-12-18 16:31:18.909 352 11423.24 215.02 52282.60 88888.00 2019-12-18 16:31:19.409 352 11423.21 215.02 52282.62 88888.00 2019-12-18 16:31:19.909 352 11423.19 215.04 52282.64 88888.00 2019-12-18 16:31:20.409 352 11423.15 214.98 52282.65 88888.00 2019-12-18 16:31:20.909 352 11423.10 214.93 52282.64 88888.00 2019-12-18 16:31:21.409 352 11423.10 214.88 52282.61 88888.00 2019-12-18 16:31:22.409 352 11423.20 214.85 52282.58 88888.00 2019-12-18 16:31:22.909 352 11423.17 214.86 52282.60 88888.00 2019-12-18 16:31:23.409 352 11423.17 214.90 52282.61 88888.00 2019-12-18 16:31:23.909 352 11423.11 214.90 52282.61 88888.00 2019-12-18 16:31:24.409 352 11423.11 214.91 52282.61 88888.00 2019-12-18 16:31:24.909 352 11423.10 214.96 52282.63 88888.00 2019-12-18 16:31:25.409 352 11423.12 215.02 52282.65 88888.00 2019-12-18 16:31:25.909 352 11423.03 215.05 52282.67 88888.00 2019-12-18 16:31:26.409 352 11422.94 215.04 52282.73 88888.00 2019-12-18 16:31:26.909 352 11422.89 215.10 52282.76 88888.00 2019-12-18 16:31:27.409 352 11422.84 215.15 52282.79 88888.00 2019-12-18 16:31:27.909 352 11422.77 215.20 52282.87 88888.00 2019-12-18 16:31:28.409 352 11422.70 215.26 52282.88 88888.00 2019-12-18 16:31:28.909 352 11422.67 215.28 52282.89 88888.00 2019-12-18 16:31:29.409 352 11422.61 215.27 52282.91 88888.00 2019-12-18 16:31:29.909 352 11422.60 215.38 52282.93 88888.00 2019-12-18 16:31:30.409 352 11422.58 215.39 52282.93 88888.00 2019-12-18 16:31:30.909 352 11422.54 215.44 52282.97 88888.00 2019-12-18 16:31:31.409 352 11422.51 215.48 52283.00 88888.00 2019-12-18 16:31:32.410 352 11422.43 215.52 52282.99 88888.00 2019-12-18 16:31:32.910 352 11422.38 215.52 52282.98 88888.00 2019-12-18 16:31:33.410 352 11422.39 215.60 52283.00 88888.00 2019-12-18 16:31:33.910 352 11422.44 215.63 52283.01 88888.00 2019-12-18 16:31:34.410 352 11422.50 215.62 52282.97 88888.00 2019-12-18 16:31:34.910 352 11422.52 215.67 52282.91 88888.00 2019-12-18 16:31:35.410 352 11422.59 215.72 52282.91 88888.00 2019-12-18 16:31:35.910 352 11422.62 215.71 52282.92 88888.00 2019-12-18 16:31:36.410 352 11422.70 215.68 52282.85 88888.00 2019-12-18 16:31:36.910 352 11422.78 215.71 52282.83 88888.00 2019-12-18 16:31:37.409 352 11422.88 215.73 52282.80 88888.00 2019-12-18 16:31:37.909 352 11422.99 215.75 52282.78 88888.00 2019-12-18 16:31:38.409 352 11423.11 215.77 52282.76 88888.00 2019-12-18 16:31:38.909 352 11423.22 215.77 52282.73 88888.00 2019-12-18 16:31:39.409 352 11423.35 215.78 52282.69 88888.00 2019-12-18 16:31:39.909 352 11423.46 215.81 52282.63 88888.00 2019-12-18 16:31:40.409 352 11423.57 215.85 52282.58 88888.00 2019-12-18 16:31:40.909 352 11423.72 215.92 52282.58 88888.00 2019-12-18 16:31:41.409 352 11423.82 215.91 52282.53 88888.00 2019-12-18 16:31:41.909 352 11423.97 215.89 52282.47 88888.00 2019-12-18 16:31:42.409 352 11424.11 215.93 52282.47 88888.00 2019-12-18 16:31:42.909 352 11424.24 215.99 52282.49 88888.00 2019-12-18 16:31:43.409 352 11424.38 215.93 52282.48 88888.00 2019-12-18 16:31:43.909 352 11424.44 215.92 52282.52 88888.00 2019-12-18 16:31:44.409 352 11424.54 215.92 52282.55 88888.00 2019-12-18 16:31:44.909 352 11424.69 215.91 52282.60 88888.00 2019-12-18 16:31:45.409 352 11424.75 215.89 52282.62 88888.00 2019-12-18 16:31:45.909 352 11424.87 215.86 52282.61 88888.00 2019-12-18 16:31:46.409 352 11425.01 215.80 52282.62 88888.00 2019-12-18 16:31:46.909 352 11425.06 215.78 52282.67 88888.00 2019-12-18 16:31:47.409 352 11425.11 215.77 52282.72 88888.00 2019-12-18 16:31:47.909 352 11425.16 215.75 52282.79 88888.00 2019-12-18 16:31:48.409 352 11425.24 215.71 52282.84 88888.00 2019-12-18 16:31:48.909 352 11425.27 215.72 52282.92 88888.00 2019-12-18 16:31:49.409 352 11425.25 215.73 52283.03 88888.00 2019-12-18 16:31:49.909 352 11425.22 215.75 52283.08 88888.00 2019-12-18 16:31:50.409 352 11425.20 215.80 52283.19 88888.00 2019-12-18 16:31:50.909 352 11425.17 215.77 52283.27 88888.00 2019-12-18 16:31:51.409 352 11425.07 215.76 52283.35 88888.00 2019-12-18 16:31:51.909 352 11425.01 215.78 52283.44 88888.00 2019-12-18 16:31:52.409 352 11424.92 215.84 52283.50 88888.00 2019-12-18 16:31:52.909 352 11424.87 215.89 52283.55 88888.00 2019-12-18 16:31:53.409 352 11424.79 215.91 52283.60 88888.00 2019-12-18 16:31:53.909 352 11424.72 215.92 52283.66 88888.00 2019-12-18 16:31:54.409 352 11424.68 215.91 52283.67 88888.00 2019-12-18 16:31:54.909 352 11424.60 215.93 52283.69 88888.00 2019-12-18 16:31:55.409 352 11424.51 215.97 52283.75 88888.00 2019-12-18 16:31:55.909 352 11424.46 215.97 52283.78 88888.00 2019-12-18 16:31:56.409 352 11424.44 215.93 52283.79 88888.00 2019-12-18 16:31:56.909 352 11424.40 216.01 52283.79 88888.00 2019-12-18 16:31:57.409 352 11424.31 216.05 52283.80 88888.00 2019-12-18 16:31:57.909 352 11424.26 216.07 52283.81 88888.00 2019-12-18 16:31:58.409 352 11424.28 216.13 52283.88 88888.00 2019-12-18 16:31:58.909 352 11424.26 216.19 52283.88 88888.00 2019-12-18 16:31:59.409 352 11424.22 216.21 52283.90 88888.00 2019-12-18 16:31:59.909 352 11424.18 216.25 52283.89 88888.00 2019-12-18 16:32:00.409 352 11424.14 216.26 52283.89 88888.00 2019-12-18 16:32:00.909 352 11424.13 216.25 52283.86 88888.00 2019-12-18 16:32:01.409 352 11424.02 216.30 52283.84 88888.00 2019-12-18 16:32:01.909 352 11423.97 216.29 52283.88 88888.00 2019-12-18 16:32:02.409 352 11424.00 216.26 52283.86 88888.00 2019-12-18 16:32:02.909 352 11423.96 216.29 52283.90 88888.00 2019-12-18 16:32:03.409 352 11423.90 216.29 52283.93 88888.00 2019-12-18 16:32:03.909 352 11423.83 216.30 52283.91 88888.00 2019-12-18 16:32:04.409 352 11423.80 216.30 52283.95 88888.00 2019-12-18 16:32:04.909 352 11423.75 216.20 52283.95 88888.00 2019-12-18 16:32:05.409 352 11423.66 216.12 52284.01 88888.00 2019-12-18 16:32:05.909 352 11423.59 216.07 52284.01 88888.00 2019-12-18 16:32:06.409 352 11423.55 216.01 52283.98 88888.00 2019-12-18 16:32:06.909 352 11423.50 215.91 52284.03 88888.00 2019-12-18 16:32:07.410 352 11423.48 215.84 52284.05 88888.00 2019-12-18 16:32:07.910 352 11423.39 215.77 52284.01 88888.00 2019-12-18 16:32:08.410 352 11423.35 215.68 52283.98 88888.00 2019-12-18 16:32:08.910 352 11423.31 215.65 52283.96 88888.00 2019-12-18 16:32:09.410 352 11423.27 215.60 52283.97 88888.00 2019-12-18 16:32:09.910 352 11423.23 215.46 52283.96 88888.00 2019-12-18 16:32:10.410 352 11423.26 215.38 52283.90 88888.00 2019-12-18 16:32:10.910 352 11423.24 215.28 52283.85 88888.00 2019-12-18 16:32:11.410 352 11423.29 215.18 52283.78 88888.00 2019-12-18 16:32:11.910 352 11423.36 215.12 52283.75 88888.00 2019-12-18 16:32:12.410 352 11423.41 215.04 52283.69 88888.00 2019-12-18 16:32:12.910 352 11423.44 214.99 52283.62 88888.00 2019-12-18 16:32:13.410 352 11423.52 214.97 52283.54 88888.00 2019-12-18 16:32:13.910 352 11423.66 214.91 52283.47 88888.00 2019-12-18 16:32:14.410 352 11423.78 214.90 52283.43 88888.00 2019-12-18 16:32:14.910 352 11423.84 214.86 52283.41 88888.00 2019-12-18 16:32:15.410 352 11423.99 214.86 52283.33 88888.00 2019-12-18 16:32:15.910 352 11424.17 214.83 52283.26 88888.00 2019-12-18 16:32:16.410 352 11424.27 214.83 52283.20 88888.00 2019-12-18 16:32:16.910 352 11424.38 214.86 52283.15 88888.00 2019-12-18 16:32:17.410 352 11424.45 214.80 52283.09 88888.00 2019-12-18 16:32:17.910 352 11424.58 214.77 52283.08 88888.00 2019-12-18 16:32:18.410 352 11424.70 214.79 52283.11 88888.00 2019-12-18 16:32:18.910 352 11424.71 214.77 52283.11 88888.00 2019-12-18 16:32:19.410 352 11424.78 214.75 52283.14 88888.00 2019-12-18 16:32:19.910 352 11424.88 214.76 52283.10 88888.00 2019-12-18 16:32:20.410 352 11424.99 214.78 52283.14 88888.00 2019-12-18 16:32:20.910 352 11425.05 214.81 52283.16 88888.00 2019-12-18 16:32:21.410 352 11425.06 214.84 52283.19 88888.00 2019-12-18 16:32:21.910 352 11425.07 214.93 52283.26 88888.00 2019-12-18 16:32:22.410 352 11425.04 214.96 52283.26 88888.00 2019-12-18 16:32:22.910 352 11425.02 215.00 52283.27 88888.00 2019-12-18 16:32:23.410 352 11424.95 215.09 52283.33 88888.00 2019-12-18 16:32:23.910 352 11424.88 215.14 52283.40 88888.00 2019-12-18 16:32:24.410 352 11424.81 215.18 52283.44 88888.00 2019-12-18 16:32:24.910 352 11424.70 215.24 52283.49 88888.00 2019-12-18 16:32:25.410 352 11424.58 215.28 52283.52 88888.00 2019-12-18 16:32:25.910 352 11424.52 215.29 52283.58 88888.00 2019-12-18 16:32:26.410 352 11424.41 215.36 52283.58 88888.00 2019-12-18 16:32:26.910 352 11424.26 215.42 52283.59 88888.00 2019-12-18 16:32:27.410 352 11424.23 215.46 52283.63 88888.00 2019-12-18 16:32:27.910 352 11424.14 215.52 52283.71 88888.00 2019-12-18 16:32:28.410 352 11424.02 215.56 52283.70 88888.00 2019-12-18 16:32:28.910 352 11423.91 215.63 52283.70 88888.00 2019-12-18 16:32:29.410 352 11423.84 215.70 52283.71 88888.00 2019-12-18 16:32:29.910 352 11423.71 215.77 52283.73 88888.00 2019-12-18 16:32:30.410 352 11423.58 215.81 52283.71 88888.00 2019-12-18 16:32:30.910 352 11423.50 215.81 52283.71 88888.00 2019-12-18 16:32:31.410 352 11423.45 215.83 52283.70 88888.00 2019-12-18 16:32:31.910 352 11423.40 215.90 52283.72 88888.00 2019-12-18 16:32:32.410 352 11423.37 215.90 52283.69 88888.00 2019-12-18 16:32:32.910 352 11423.36 215.91 52283.67 88888.00 2019-12-18 16:32:33.410 352 11423.37 215.90 52283.66 88888.00 2019-12-18 16:32:33.910 352 11423.39 215.92 52283.62 88888.00 2019-12-18 16:32:34.410 352 11423.44 215.87 52283.58 88888.00 2019-12-18 16:32:34.910 352 11423.41 215.84 52283.53 88888.00 2019-12-18 16:32:35.410 352 11423.49 215.86 52283.51 88888.00 2019-12-18 16:32:35.910 352 11423.56 215.85 52283.44 88888.00 2019-12-18 16:32:36.410 352 11423.57 215.84 52283.40 88888.00 2019-12-18 16:32:36.910 352 11423.66 215.82 52283.34 88888.00 2019-12-18 16:32:37.410 352 11423.78 215.80 52283.28 88888.00 2019-12-18 16:32:37.910 352 11423.83 215.74 52283.25 88888.00 2019-12-18 16:32:38.410 352 11423.92 215.72 52283.22 88888.00 2019-12-18 16:32:38.910 352 11424.01 215.67 52283.11 88888.00 2019-12-18 16:32:39.410 352 11424.10 215.63 52283.01 88888.00 2019-12-18 16:32:39.910 352 11424.18 215.56 52282.97 88888.00 2019-12-18 16:32:40.410 352 11424.24 215.46 52282.97 88888.00 2019-12-18 16:32:40.910 352 11424.31 215.37 52282.96 88888.00 2019-12-18 16:32:41.410 352 11424.40 215.33 52282.93 88888.00 2019-12-18 16:32:41.910 352 11424.54 215.29 52282.89 88888.00 2019-12-18 16:32:42.410 352 11424.62 215.16 52282.82 88888.00 2019-12-18 16:32:42.910 352 11424.71 215.10 52282.80 88888.00 2019-12-18 16:32:43.410 352 11424.80 215.00 52282.78 88888.00 2019-12-18 16:32:43.910 352 11424.82 214.89 52282.76 88888.00 2019-12-18 16:32:44.410 352 11424.84 214.80 52282.75 88888.00 2019-12-18 16:32:44.910 352 11424.82 214.74 52282.72 88888.00 2019-12-18 16:32:45.410 352 11424.78 214.75 52282.72 88888.00 2019-12-18 16:32:45.910 352 11424.79 214.65 52282.71 88888.00 2019-12-18 16:32:46.410 352 11424.81 214.64 52282.69 88888.00 2019-12-18 16:32:46.910 352 11424.78 214.64 52282.74 88888.00 2019-12-18 16:32:47.410 352 11424.70 214.61 52282.79 88888.00 2019-12-18 16:32:47.910 352 11424.61 214.59 52282.79 88888.00 2019-12-18 16:32:48.410 352 11424.54 214.58 52282.83 88888.00 2019-12-18 16:32:48.910 352 11424.47 214.61 52282.83 88888.00 2019-12-18 16:32:49.410 352 11424.38 214.64 52282.84 88888.00 2019-12-18 16:32:49.910 352 11424.33 214.58 52282.87 88888.00 2019-12-18 16:32:50.410 352 11424.33 214.56 52282.89 88888.00 2019-12-18 16:32:50.910 352 11424.28 214.54 52282.90 88888.00 2019-12-18 16:32:51.410 352 11424.26 214.49 52282.90 88888.00 2019-12-18 16:32:51.910 352 11424.20 214.47 52282.85 88888.00 2019-12-18 16:32:52.410 352 11424.23 214.46 52282.82 88888.00 2019-12-18 16:32:52.910 352 11424.23 214.47 52282.82 88888.00 2019-12-18 16:32:53.410 352 11424.19 214.49 52282.87 88888.00 2019-12-18 16:32:53.910 352 11424.16 214.54 52282.89 88888.00 2019-12-18 16:32:54.410 352 11424.22 214.58 52282.88 88888.00 2019-12-18 16:32:54.910 352 11424.23 214.61 52282.88 88888.00 2019-12-18 16:32:55.410 352 11424.26 214.65 52282.89 88888.00 2019-12-18 16:32:55.910 352 11424.24 214.75 52282.84 88888.00 2019-12-18 16:32:56.410 352 11424.18 214.81 52282.80 88888.00 2019-12-18 16:32:56.910 352 11424.20 214.88 52282.73 88888.00 2019-12-18 16:32:57.410 352 11424.29 214.95 52282.75 88888.00 2019-12-18 16:32:57.910 352 11424.36 215.00 52282.75 88888.00 2019-12-18 16:32:58.410 352 11424.42 215.03 52282.75 88888.00 2019-12-18 16:32:58.910 352 11424.40 215.07 52282.71 88888.00 2019-12-18 16:32:59.410 352 11424.47 215.09 52282.64 88888.00 2019-12-18 16:32:59.910 352 11424.61 215.12 52282.62 88888.00 2019-12-18 16:33:00.410 352 11424.64 215.17 52282.58 88888.00 2019-12-18 16:33:00.910 352 11424.73 215.22 52282.58 88888.00 2019-12-18 16:33:01.410 352 11424.79 215.18 52282.58 88888.00 2019-12-18 16:33:01.910 352 11424.87 215.22 52282.58 88888.00 2019-12-18 16:33:02.410 352 11424.95 215.23 52282.55 88888.00 2019-12-18 16:33:02.910 352 11425.03 215.23 52282.52 88888.00 2019-12-18 16:33:03.910 352 11425.06 215.27 52282.50 88888.00 2019-12-18 16:33:04.410 352 11425.10 215.29 52282.48 88888.00 2019-12-18 16:33:04.910 352 11425.14 215.29 52282.44 88888.00 2019-12-18 16:33:05.410 352 11425.17 215.24 52282.44 88888.00 2019-12-18 16:33:05.910 352 11425.20 215.27 52282.44 88888.00 2019-12-18 16:33:06.410 352 11425.28 215.27 52282.46 88888.00 2019-12-18 16:33:06.910 352 11425.36 215.22 52282.45 88888.00 2019-12-18 16:33:07.410 352 11425.39 215.19 52282.47 88888.00 2019-12-18 16:33:07.910 352 11425.43 215.15 52282.46 88888.00 2019-12-18 16:33:08.410 352 11425.45 215.10 52282.44 88888.00 2019-12-18 16:33:08.910 352 11425.46 215.06 52282.47 88888.00 2019-12-18 16:33:09.410 352 11425.42 215.02 52282.50 88888.00 2019-12-18 16:33:09.910 352 11425.50 215.00 52282.49 88888.00 2019-12-18 16:33:10.410 352 11425.51 214.98 52282.46 88888.00 2019-12-18 16:33:10.910 352 11425.47 214.90 52282.44 88888.00 2019-12-18 16:33:11.410 352 11425.49 214.78 52282.47 88888.00 2019-12-18 16:33:11.910 352 11425.50 214.71 52282.52 88888.00 2019-12-18 16:33:12.410 352 11425.46 214.67 52282.56 88888.00 2019-12-18 16:33:12.910 352 11425.48 214.56 52282.58 88888.00 2019-12-18 16:33:13.911 352 11425.38 214.49 52282.64 88888.00 2019-12-18 16:33:14.411 352 11425.31 214.38 52282.67 88888.00 2019-12-18 16:33:14.911 352 11425.22 214.30 52282.69 88888.00 2019-12-18 16:33:15.411 352 11425.16 214.23 52282.69 88888.00 2019-12-18 16:33:15.911 352 11425.06 214.22 52282.67 88888.00 2019-12-18 16:33:16.411 352 11424.95 214.22 52282.74 88888.00 2019-12-18 16:33:16.911 352 11424.82 214.16 52282.76 88888.00 2019-12-18 16:33:17.411 352 11424.68 214.09 52282.80 88888.00 2019-12-18 16:33:17.911 352 11424.59 214.07 52282.87 88888.00 2019-12-18 16:33:18.411 352 11424.45 214.02 52282.92 88888.00 2019-12-18 16:33:18.910 352 11424.34 214.01 52282.99 88888.00 2019-12-18 16:33:19.410 352 11424.19 214.03 52283.03 88888.00 2019-12-18 16:33:19.910 352 11424.08 214.02 52283.02 88888.00 2019-12-18 16:33:20.410 352 11423.96 214.10 52282.98 88888.00 2019-12-18 16:33:20.910 352 11423.80 214.11 52282.94 88888.00 2019-12-18 16:33:21.410 352 11423.63 214.11 52282.96 88888.00 2019-12-18 16:33:21.910 352 11423.49 214.09 52282.97 88888.00 2019-12-18 16:33:22.410 352 11423.41 214.12 52282.98 88888.00 2019-12-18 16:33:22.910 352 11423.37 214.20 52282.98 88888.00 2019-12-18 16:33:23.410 352 11423.30 214.26 52282.96 88888.00 2019-12-18 16:33:23.910 352 11423.18 214.30 52282.96 88888.00 2019-12-18 16:33:24.410 352 11423.17 214.34 52282.93 88888.00 2019-12-18 16:33:24.910 352 11423.15 214.34 52282.91 88888.00 2019-12-18 16:33:25.410 352 11423.05 214.37 52282.87 88888.00 2019-12-18 16:33:25.910 352 11423.02 214.46 52282.85 88888.00 2019-12-18 16:33:26.410 352 11423.03 214.54 52282.80 88888.00 2019-12-18 16:33:26.910 352 11423.09 214.57 52282.76 88888.00 2019-12-18 16:33:27.410 352 11423.05 214.57 52282.71 88888.00 2019-12-18 16:33:27.910 352 11423.05 214.61 52282.67 88888.00 2019-12-18 16:33:28.410 352 11423.06 214.67 52282.63 88888.00 2019-12-18 16:33:28.910 352 11423.13 214.68 52282.61 88888.00 2019-12-18 16:33:29.410 352 11423.21 214.71 52282.57 88888.00 2019-12-18 16:33:29.910 352 11423.18 214.73 52282.52 88888.00 2019-12-18 16:33:30.410 352 11423.20 214.75 52282.50 88888.00 2019-12-18 16:33:30.910 352 11423.22 214.78 52282.46 88888.00 2019-12-18 16:33:31.410 352 11423.28 214.83 52282.43 88888.00 2019-12-18 16:33:31.910 352 11423.30 214.87 52282.45 88888.00 2019-12-18 16:33:32.410 352 11423.30 214.91 52282.43 88888.00 2019-12-18 16:33:32.910 352 11423.27 214.90 52282.43 88888.00 2019-12-18 16:33:33.410 352 11423.31 214.89 52282.44 88888.00 2019-12-18 16:33:33.910 352 11423.32 214.93 52282.44 88888.00 2019-12-18 16:33:34.410 352 11423.36 214.96 52282.39 88888.00 2019-12-18 16:33:34.910 352 11423.35 214.95 52282.39 88888.00 2019-12-18 16:33:35.410 352 11423.37 214.99 52282.38 88888.00 2019-12-18 16:33:35.910 352 11423.32 215.02 52282.39 88888.00 2019-12-18 16:33:36.410 352 11423.30 215.04 52282.44 88888.00 2019-12-18 16:33:36.910 352 11423.38 215.04 52282.45 88888.00 2019-12-18 16:33:37.410 352 11423.40 215.10 52282.46 88888.00 2019-12-18 16:33:37.910 352 11423.38 215.14 52282.47 88888.00 2019-12-18 16:33:38.410 352 11423.36 215.15 52282.49 88888.00 2019-12-18 16:33:38.910 352 11423.31 215.17 52282.52 88888.00 2019-12-18 16:33:39.410 352 11423.29 215.20 52282.52 88888.00 2019-12-18 16:33:39.910 352 11423.28 215.22 52282.52 88888.00 2019-12-18 16:33:40.410 352 11423.29 215.22 52282.56 88888.00 2019-12-18 16:33:40.910 352 11423.28 215.26 52282.57 88888.00 2019-12-18 16:33:41.911 352 11423.22 215.36 52282.60 88888.00 2019-12-18 16:33:42.411 352 11423.19 215.39 52282.63 88888.00 2019-12-18 16:33:42.911 352 11423.19 215.36 52282.69 88888.00 2019-12-18 16:33:43.411 352 11423.19 215.37 52282.71 88888.00 2019-12-18 16:33:43.911 352 11423.17 215.36 52282.71 88888.00 2019-12-18 16:33:44.411 352 11423.13 215.36 52282.73 88888.00 2019-12-18 16:33:44.911 352 11423.19 215.35 52282.71 88888.00 2019-12-18 16:33:45.411 352 11423.20 215.32 52282.73 88888.00 2019-12-18 16:33:45.911 352 11423.18 215.38 52282.74 88888.00 2019-12-18 16:33:46.411 352 11423.17 215.41 52282.78 88888.00 2019-12-18 16:33:46.910 352 11423.14 215.41 52282.78 88888.00 2019-12-18 16:33:47.410 352 11423.14 215.41 52282.79 88888.00 2019-12-18 16:33:47.910 352 11423.13 215.45 52282.82 88888.00 2019-12-18 16:33:48.410 352 11423.11 215.44 52282.82 88888.00 2019-12-18 16:33:48.910 352 11423.17 215.43 52282.84 88888.00 2019-12-18 16:33:49.410 352 11423.19 215.41 52282.85 88888.00 2019-12-18 16:33:49.910 352 11423.21 215.42 52282.88 88888.00 2019-12-18 16:33:50.410 352 11423.19 215.48 52282.90 88888.00 2019-12-18 16:33:50.910 352 11423.12 215.53 52282.88 88888.00 2019-12-18 16:33:51.410 352 11423.09 215.52 52282.89 88888.00 2019-12-18 16:33:51.910 352 11423.04 215.51 52282.92 88888.00 2019-12-18 16:33:52.410 352 11422.96 215.53 52282.93 88888.00 2019-12-18 16:33:52.910 352 11422.91 215.58 52282.94 88888.00 2019-12-18 16:33:53.410 352 11422.85 215.66 52282.94 88888.00 2019-12-18 16:33:53.910 352 11422.76 215.68 52283.02 88888.00 2019-12-18 16:33:54.410 352 11422.59 215.75 52283.03 88888.00 2019-12-18 16:33:54.910 352 11422.53 215.78 52283.03 88888.00 2019-12-18 16:33:55.410 352 11422.44 215.84 52283.07 88888.00 2019-12-18 16:33:55.910 352 11422.33 215.90 52283.15 88888.00 2019-12-18 16:33:56.410 352 11422.21 216.03 52283.18 88888.00 2019-12-18 16:33:56.910 352 11422.12 216.11 52283.14 88888.00 2019-12-18 16:33:57.410 352 11422.00 216.14 52283.16 88888.00 2019-12-18 16:33:57.910 352 11421.91 216.19 52283.17 88888.00 2019-12-18 16:33:58.410 352 11421.79 216.22 52283.17 88888.00 2019-12-18 16:33:58.910 352 11421.72 216.24 52283.18 88888.00 2019-12-18 16:33:59.410 352 11421.66 216.28 52283.23 88888.00 2019-12-18 16:33:59.910 352 11421.59 216.30 52283.20 88888.00 2019-12-18 16:34:00.410 352 11421.52 216.30 52283.18 88888.00 2019-12-18 16:34:00.910 352 11421.48 216.31 52283.16 88888.00 2019-12-18 16:34:01.910 352 11421.28 216.22 52283.11 88888.00 2019-12-18 16:34:02.410 352 11421.20 216.26 52283.13 88888.00 2019-12-18 16:34:02.910 352 11421.11 216.26 52283.10 88888.00 2019-12-18 16:34:03.410 352 11421.09 216.28 52283.11 88888.00 2019-12-18 16:34:03.910 352 11421.04 216.32 52283.16 88888.00 2019-12-18 16:34:04.410 352 11420.95 216.32 52283.17 88888.00 2019-12-18 16:34:04.910 352 11420.89 216.31 52283.15 88888.00 2019-12-18 16:34:05.410 352 11420.85 216.25 52283.16 88888.00 2019-12-18 16:34:05.910 352 11420.80 216.25 52283.15 88888.00 2019-12-18 16:34:06.410 352 11420.75 216.23 52283.08 88888.00 2019-12-18 16:34:06.910 352 11420.72 216.25 52283.07 88888.00 2019-12-18 16:34:07.410 352 11420.67 216.23 52283.07 88888.00 2019-12-18 16:34:07.910 352 11420.64 216.19 52283.02 88888.00 2019-12-18 16:34:08.410 352 11420.63 216.17 52283.00 88888.00 2019-12-18 16:34:08.910 352 11420.59 216.22 52283.02 88888.00 2019-12-18 16:34:09.410 352 11420.56 216.22 52282.99 88888.00 2019-12-18 16:34:09.910 352 11420.61 216.22 52282.96 88888.00 2019-12-18 16:34:10.410 352 11420.61 216.25 52282.98 88888.00 2019-12-18 16:34:10.910 352 11420.54 216.25 52282.97 88888.00 2019-12-18 16:34:11.910 352 11420.54 216.19 52282.96 88888.00 2019-12-18 16:34:12.410 352 11420.57 216.21 52282.94 88888.00 2019-12-18 16:34:12.910 352 11420.54 216.19 52282.97 88888.00 2019-12-18 16:34:13.410 352 11420.52 216.14 52282.96 88888.00 2019-12-18 16:34:13.910 352 11420.49 216.14 52282.98 88888.00 2019-12-18 16:34:14.410 352 11420.42 216.16 52283.03 88888.00 2019-12-18 16:34:14.910 352 11420.42 216.13 52283.03 88888.00 2019-12-18 16:34:15.410 352 11420.45 216.06 52283.03 88888.00 2019-12-18 16:34:15.910 352 11420.41 216.06 52283.05 88888.00 2019-12-18 16:34:16.410 352 11420.42 216.06 52283.10 88888.00 2019-12-18 16:34:16.910 352 11420.41 216.04 52283.07 88888.00 2019-12-18 16:34:17.410 352 11420.40 216.01 52283.07 88888.00 2019-12-18 16:34:17.910 352 11420.34 215.95 52283.17 88888.00 2019-12-18 16:34:18.410 352 11420.34 215.92 52283.23 88888.00 2019-12-18 16:34:18.910 352 11420.37 215.90 52283.24 88888.00 2019-12-18 16:34:19.410 352 11420.31 215.86 52283.24 88888.00 2019-12-18 16:34:19.910 352 11420.32 215.81 52283.26 88888.00 2019-12-18 16:34:20.410 352 11420.36 215.80 52283.28 88888.00 2019-12-18 16:34:20.910 352 11420.30 215.78 52283.27 88888.00 2019-12-18 16:34:21.410 352 11420.32 215.78 52283.27 88888.00 2019-12-18 16:34:21.910 352 11420.31 215.80 52283.24 88888.00 2019-12-18 16:34:22.410 352 11420.28 215.78 52283.25 88888.00 2019-12-18 16:34:22.910 352 11420.24 215.73 52283.25 88888.00 2019-12-18 16:34:23.410 352 11420.24 215.75 52283.25 88888.00 2019-12-18 16:34:23.910 352 11420.24 215.71 52283.26 88888.00 2019-12-18 16:34:24.410 352 11420.25 215.66 52283.29 88888.00 2019-12-18 16:34:25.410 352 11420.20 215.64 52283.26 88888.00 2019-12-18 16:34:25.910 352 11420.23 215.65 52283.27 88888.00 2019-12-18 16:34:26.410 352 11420.24 215.66 52283.27 88888.00 2019-12-18 16:34:26.910 352 11420.16 215.68 52283.31 88888.00 2019-12-18 16:34:27.410 352 11420.10 215.70 52283.29 88888.00 2019-12-18 16:34:27.910 352 11420.05 215.73 52283.34 88888.00 2019-12-18 16:34:28.410 352 11419.99 215.72 52283.31 88888.00 2019-12-18 16:34:28.910 352 11420.01 215.71 52283.27 88888.00 2019-12-18 16:34:29.410 352 11420.01 215.70 52283.27 88888.00 2019-12-18 16:34:29.910 352 11419.96 215.74 52283.28 88888.00 2019-12-18 16:34:30.410 352 11419.86 215.70 52283.31 88888.00 2019-12-18 16:34:30.910 352 11419.78 215.65 52283.29 88888.00 2019-12-18 16:34:31.410 352 11419.73 215.62 52283.31 88888.00 2019-12-18 16:34:31.910 352 11419.70 215.57 52283.27 88888.00 2019-12-18 16:34:32.410 352 11419.63 215.54 52283.26 88888.00 2019-12-18 16:34:32.910 352 11419.53 215.52 52283.26 88888.00 2019-12-18 16:34:33.410 352 11419.47 215.49 52283.25 88888.00 2019-12-18 16:34:33.910 352 11419.45 215.48 52283.22 88888.00 2019-12-18 16:34:34.410 352 11419.41 215.47 52283.17 88888.00 2019-12-18 16:34:35.410 352 11419.23 215.41 52283.10 88888.00 2019-12-18 16:34:35.910 352 11419.23 215.42 52283.11 88888.00 2019-12-18 16:34:36.410 352 11419.25 215.38 52283.10 88888.00 2019-12-18 16:34:36.910 352 11419.26 215.39 52283.09 88888.00 2019-12-18 16:34:37.410 352 11419.18 215.39 52283.08 88888.00 2019-12-18 16:34:37.910 352 11419.16 215.42 52283.03 88888.00 2019-12-18 16:34:38.410 352 11419.13 215.46 52283.00 88888.00 2019-12-18 16:34:38.910 352 11419.08 215.49 52282.98 88888.00 2019-12-18 16:34:39.410 352 11419.06 215.53 52282.96 88888.00 2019-12-18 16:34:39.910 352 11419.05 215.67 52282.93 88888.00 2019-12-18 16:34:40.410 352 11419.05 215.80 52282.93 88888.00 2019-12-18 16:34:40.910 352 11419.05 215.87 52282.90 88888.00 2019-12-18 16:34:41.410 352 11419.06 215.86 52282.87 88888.00 2019-12-18 16:34:41.910 352 11419.02 215.93 52282.88 88888.00 2019-12-18 16:34:42.410 352 11418.98 216.01 52282.89 88888.00 2019-12-18 16:34:42.910 352 11418.96 216.11 52282.89 88888.00 2019-12-18 16:34:43.410 352 11418.99 216.25 52282.90 88888.00 2019-12-18 16:34:43.910 352 11419.00 216.40 52282.87 88888.00 2019-12-18 16:34:44.410 352 11418.97 216.49 52282.84 88888.00 2019-12-18 16:34:45.410 352 11418.85 216.70 52282.87 88888.00 2019-12-18 16:34:45.910 352 11418.83 216.79 52282.88 88888.00 2019-12-18 16:34:46.410 352 11418.81 216.92 52282.85 88888.00 2019-12-18 16:34:46.910 352 11418.83 217.00 52282.85 88888.00 2019-12-18 16:34:47.410 352 11418.80 217.12 52282.87 88888.00 2019-12-18 16:34:47.910 352 11418.72 217.16 52282.89 88888.00 2019-12-18 16:34:48.410 352 11418.67 217.21 52282.96 88888.00 2019-12-18 16:34:48.910 352 11418.67 217.27 52283.00 88888.00 2019-12-18 16:34:49.410 352 11418.58 217.30 52283.03 88888.00 2019-12-18 16:34:49.910 352 11418.47 217.37 52283.02 88888.00 2019-12-18 16:34:50.411 352 11418.43 217.35 52283.07 88888.00 2019-12-18 16:34:50.911 352 11418.33 217.28 52283.14 88888.00 2019-12-18 16:34:51.411 352 11418.28 217.27 52283.18 88888.00 2019-12-18 16:34:51.911 352 11418.17 217.30 52283.20 88888.00 2019-12-18 16:34:52.411 352 11418.06 217.31 52283.23 88888.00 2019-12-18 16:34:52.911 352 11417.95 217.27 52283.22 88888.00 2019-12-18 16:34:53.411 352 11417.86 217.19 52283.24 88888.00 2019-12-18 16:34:53.911 352 11417.77 217.10 52283.25 88888.00 2019-12-18 16:34:54.411 352 11417.70 217.02 52283.28 88888.00 2019-12-18 16:34:54.911 352 11417.62 216.92 52283.36 88888.00 2019-12-18 16:34:55.411 352 11417.51 216.87 52283.41 88888.00 2019-12-18 16:34:55.911 352 11417.42 216.80 52283.45 88888.00 2019-12-18 16:34:56.411 352 11417.34 216.71 52283.50 88888.00 2019-12-18 16:34:56.911 352 11417.27 216.64 52283.50 88888.00 2019-12-18 16:34:57.411 352 11417.16 216.57 52283.53 88888.00 2019-12-18 16:34:57.911 352 11417.08 216.48 52283.54 88888.00 2019-12-18 16:34:58.411 352 11417.00 216.33 52283.57 88888.00 2019-12-18 16:34:58.911 352 11416.96 216.22 52283.55 88888.00 2019-12-18 16:34:59.411 352 11416.91 216.13 52283.57 88888.00 2019-12-18 16:34:59.911 352 11416.82 216.04 52283.61 88888.00 2019-12-18 16:35:00.411 352 11416.74 215.94 52283.60 88888.00 2019-12-18 16:35:00.911 352 11416.73 215.81 52283.60 88888.00 2019-12-18 16:35:01.411 352 11416.70 215.66 52283.60 88888.00 2019-12-18 16:35:01.911 352 11416.68 215.48 52283.57 88888.00 2019-12-18 16:35:02.411 352 11416.63 215.34 52283.60 88888.00 2019-12-18 16:35:02.911 352 11416.62 215.26 52283.57 88888.00 2019-12-18 16:35:03.411 352 11416.63 215.14 52283.52 88888.00 2019-12-18 16:35:03.911 352 11416.61 214.96 52283.49 88888.00 2019-12-18 16:35:04.411 352 11416.56 214.90 52283.45 88888.00 2019-12-18 16:35:04.911 352 11416.52 214.78 52283.43 88888.00 2019-12-18 16:35:05.411 352 11416.53 214.70 52283.41 88888.00 2019-12-18 16:35:05.911 352 11416.50 214.67 52283.40 88888.00 2019-12-18 16:35:06.411 352 11416.52 214.56 52283.34 88888.00 2019-12-18 16:35:06.911 352 11416.47 214.48 52283.28 88888.00 2019-12-18 16:35:07.411 352 11416.40 214.48 52283.26 88888.00 2019-12-18 16:35:07.911 352 11416.39 214.48 52283.24 88888.00 2019-12-18 16:35:08.411 352 11416.44 214.45 52283.20 88888.00 2019-12-18 16:35:08.911 352 11416.45 214.41 52283.19 88888.00 2019-12-18 16:35:09.411 352 11416.53 214.46 52283.10 88888.00 2019-12-18 16:35:09.911 352 11416.50 214.48 52283.08 88888.00 2019-12-18 16:35:10.411 352 11416.45 214.46 52283.06 88888.00 2019-12-18 16:35:10.911 352 11416.52 214.49 52283.05 88888.00 2019-12-18 16:35:11.411 352 11416.55 214.54 52283.01 88888.00 2019-12-18 16:35:11.911 352 11416.57 214.58 52282.99 88888.00 2019-12-18 16:35:12.411 352 11416.55 214.66 52282.98 88888.00 2019-12-18 16:35:12.911 352 11416.55 214.71 52282.96 88888.00 2019-12-18 16:35:13.411 352 11416.62 214.77 52282.91 88888.00 2019-12-18 16:35:13.911 352 11416.63 214.86 52282.90 88888.00 2019-12-18 16:35:14.411 352 11416.60 214.88 52282.96 88888.00 2019-12-18 16:35:14.911 352 11416.61 214.93 52282.97 88888.00 2019-12-18 16:35:15.411 352 11416.64 215.04 52282.96 88888.00 2019-12-18 16:35:15.911 352 11416.65 215.13 52282.94 88888.00 2019-12-18 16:35:16.411 352 11416.64 215.22 52282.93 88888.00 2019-12-18 16:35:16.911 352 11416.65 215.28 52282.89 88888.00 2019-12-18 16:35:17.411 352 11416.69 215.33 52282.85 88888.00 2019-12-18 16:35:17.911 352 11416.73 215.39 52282.79 88888.00 2019-12-18 16:35:18.411 352 11416.79 215.47 52282.76 88888.00 2019-12-18 16:35:18.911 352 11416.75 215.55 52282.79 88888.00 2019-12-18 16:35:19.411 352 11416.79 215.71 52282.82 88888.00 2019-12-18 16:35:19.911 352 11416.80 215.77 52282.83 88888.00 2019-12-18 16:35:20.411 352 11416.82 215.91 52282.80 88888.00 2019-12-18 16:35:20.911 352 11416.80 215.96 52282.76 88888.00 2019-12-18 16:35:21.411 352 11416.80 216.03 52282.80 88888.00 2019-12-18 16:35:21.911 352 11416.81 216.12 52282.83 88888.00 2019-12-18 16:35:22.411 352 11416.81 216.16 52282.82 88888.00 2019-12-18 16:35:22.911 352 11416.78 216.17 52282.81 88888.00 2019-12-18 16:35:23.411 352 11416.82 216.24 52282.80 88888.00 2019-12-18 16:35:23.911 352 11416.87 216.30 52282.81 88888.00 2019-12-18 16:35:24.411 352 11416.87 216.30 52282.83 88888.00 2019-12-18 16:35:24.911 352 11416.88 216.33 52282.83 88888.00 2019-12-18 16:35:25.411 352 11416.83 216.38 52282.89 88888.00 2019-12-18 16:35:25.911 352 11416.83 216.42 52282.92 88888.00 2019-12-18 16:35:26.411 352 11416.74 216.49 52282.91 88888.00 2019-12-18 16:35:26.911 352 11416.65 216.46 52282.94 88888.00 2019-12-18 16:35:27.411 352 11416.62 216.50 52283.01 88888.00 2019-12-18 16:35:27.911 352 11416.57 216.46 52283.03 88888.00 2019-12-18 16:35:28.411 352 11416.56 216.50 52283.03 88888.00 2019-12-18 16:35:28.911 352 11416.54 216.43 52283.05 88888.00 2019-12-18 16:35:29.411 352 11416.52 216.40 52283.07 88888.00 2019-12-18 16:35:29.911 352 11416.45 216.34 52283.15 88888.00 2019-12-18 16:35:30.411 352 11416.40 216.23 52283.16 88888.00 2019-12-18 16:35:30.911 352 11416.35 216.12 52283.19 88888.00 2019-12-18 16:35:31.411 352 11416.28 216.12 52283.20 88888.00 2019-12-18 16:35:31.911 352 11416.27 216.09 52283.23 88888.00 2019-12-18 16:35:32.411 352 11416.24 215.97 52283.28 88888.00 2019-12-18 16:35:32.911 352 11416.20 215.89 52283.25 88888.00 2019-12-18 16:35:33.411 352 11416.17 215.77 52283.26 88888.00 2019-12-18 16:35:33.911 352 11416.12 215.72 52283.29 88888.00 2019-12-18 16:35:34.411 352 11416.11 215.63 52283.33 88888.00 2019-12-18 16:35:34.911 352 11416.07 215.47 52283.35 88888.00 2019-12-18 16:35:35.411 352 11416.04 215.34 52283.34 88888.00 2019-12-18 16:35:35.911 352 11415.98 215.26 52283.37 88888.00 2019-12-18 16:35:36.911 352 11415.93 215.08 52283.38 88888.00 2019-12-18 16:35:37.411 352 11415.93 215.03 52283.40 88888.00 2019-12-18 16:35:37.911 352 11415.89 214.98 52283.34 88888.00 2019-12-18 16:35:38.411 352 11415.87 214.97 52283.27 88888.00 2019-12-18 16:35:38.911 352 11415.87 214.96 52283.27 88888.00 2019-12-18 16:35:39.411 352 11415.85 214.91 52283.27 88888.00 2019-12-18 16:35:39.911 352 11415.84 214.89 52283.29 88888.00 2019-12-18 16:35:40.411 352 11415.85 214.91 52283.31 88888.00 2019-12-18 16:35:40.911 352 11415.85 214.97 52283.27 88888.00 2019-12-18 16:35:41.411 352 11415.91 214.94 52283.23 88888.00 2019-12-18 16:35:41.911 352 11415.94 214.93 52283.23 88888.00 2019-12-18 16:35:42.411 352 11415.99 214.98 52283.25 88888.00 2019-12-18 16:35:42.911 352 11415.98 215.03 52283.25 88888.00 2019-12-18 16:35:43.411 352 11415.99 215.04 52283.20 88888.00 2019-12-18 16:35:43.911 352 11416.04 215.06 52283.19 88888.00 2019-12-18 16:35:44.411 352 11416.08 215.06 52283.19 88888.00 2019-12-18 16:35:44.911 352 11416.09 215.07 52283.18 88888.00 2019-12-18 16:35:45.411 352 11416.12 215.12 52283.18 88888.00 2019-12-18 16:35:45.911 352 11416.17 215.18 52283.14 88888.00 2019-12-18 16:35:46.911 352 11416.25 215.33 52283.06 88888.00 2019-12-18 16:35:47.411 352 11416.27 215.32 52283.07 88888.00 2019-12-18 16:35:47.911 352 11416.27 215.28 52283.06 88888.00 2019-12-18 16:35:48.411 352 11416.26 215.27 52283.05 88888.00 2019-12-18 16:35:48.911 352 11416.30 215.27 52283.05 88888.00 2019-12-18 16:35:49.411 352 11416.34 215.32 52283.02 88888.00 2019-12-18 16:35:49.911 352 11416.33 215.27 52282.94 88888.00 2019-12-18 16:35:50.411 352 11416.38 215.24 52282.90 88888.00 2019-12-18 16:35:50.911 352 11416.44 215.18 52282.89 88888.00 2019-12-18 16:35:51.411 352 11416.44 215.14 52282.87 88888.00 2019-12-18 16:35:51.912 352 11416.43 215.09 52282.89 88888.00 2019-12-18 16:35:52.412 352 11416.44 215.12 52282.88 88888.00 2019-12-18 16:35:52.912 352 11416.53 215.03 52282.83 88888.00 2019-12-18 16:35:53.412 352 11416.57 214.96 52282.81 88888.00 2019-12-18 16:35:53.912 352 11416.59 214.91 52282.82 88888.00 2019-12-18 16:35:54.412 352 11416.52 214.85 52282.87 88888.00 2019-12-18 16:35:54.912 352 11416.46 214.80 52282.88 88888.00 2019-12-18 16:35:55.412 352 11416.51 214.84 52282.88 88888.00 2019-12-18 16:35:55.912 352 11416.47 214.81 52282.93 88888.00 2019-12-18 16:35:56.412 352 11416.50 214.75 52282.96 88888.00 2019-12-18 16:35:56.911 352 11416.46 214.74 52282.90 88888.00 2019-12-18 16:35:57.411 352 11416.38 214.71 52282.87 88888.00 2019-12-18 16:35:57.911 352 11416.33 214.77 52282.87 88888.00 2019-12-18 16:35:58.411 352 11416.28 214.77 52282.93 88888.00 2019-12-18 16:35:58.911 352 11416.27 214.76 52282.92 88888.00 2019-12-18 16:35:59.411 352 11416.27 214.78 52282.96 88888.00 2019-12-18 16:35:59.911 352 11416.20 214.78 52282.98 88888.00 2019-12-18 16:36:00.411 352 11416.19 214.81 52282.98 88888.00 2019-12-18 16:36:00.911 352 11416.16 214.93 52283.00 88888.00 2019-12-18 16:36:01.411 352 11416.16 214.96 52283.02 88888.00 2019-12-18 16:36:01.911 352 11416.11 214.98 52283.00 88888.00 2019-12-18 16:36:02.411 352 11416.13 215.09 52283.01 88888.00 2019-12-18 16:36:02.911 352 11416.16 215.18 52283.05 88888.00 2019-12-18 16:36:03.411 352 11416.13 215.20 52283.08 88888.00 2019-12-18 16:36:03.911 352 11416.10 215.26 52283.09 88888.00 2019-12-18 16:36:04.411 352 11416.04 215.36 52283.07 88888.00 2019-12-18 16:36:04.911 352 11416.04 215.47 52283.07 88888.00 2019-12-18 16:36:05.411 352 11416.07 215.56 52283.10 88888.00 2019-12-18 16:36:05.911 352 11416.11 215.63 52283.07 88888.00 2019-12-18 16:36:06.411 352 11416.16 215.68 52283.05 88888.00 2019-12-18 16:36:06.911 352 11416.20 215.76 52283.05 88888.00 2019-12-18 16:36:07.411 352 11416.20 215.87 52283.06 88888.00 2019-12-18 16:36:07.911 352 11416.27 215.96 52283.05 88888.00 2019-12-18 16:36:08.411 352 11416.30 216.02 52283.03 88888.00 2019-12-18 16:36:08.911 352 11416.33 216.06 52282.98 88888.00 2019-12-18 16:36:09.411 352 11416.39 216.13 52282.98 88888.00 2019-12-18 16:36:09.911 352 11416.39 216.17 52282.97 88888.00 2019-12-18 16:36:10.411 352 11416.40 216.25 52282.98 88888.00 2019-12-18 16:36:10.911 352 11416.43 216.33 52283.00 88888.00 2019-12-18 16:36:11.411 352 11416.46 216.39 52283.01 88888.00 2019-12-18 16:36:11.911 352 11416.47 216.41 52283.00 88888.00 2019-12-18 16:36:12.411 352 11416.54 216.35 52282.98 88888.00 2019-12-18 16:36:12.911 352 11416.56 216.36 52282.98 88888.00 2019-12-18 16:36:13.411 352 11416.52 216.38 52283.05 88888.00 2019-12-18 16:36:13.911 352 11416.54 216.41 52283.06 88888.00 2019-12-18 16:36:14.411 352 11416.55 216.39 52283.01 88888.00 2019-12-18 16:36:14.911 352 11416.53 216.35 52283.06 88888.00 2019-12-18 16:36:15.411 352 11416.54 216.35 52283.07 88888.00 2019-12-18 16:36:15.911 352 11416.53 216.36 52283.05 88888.00 2019-12-18 16:36:16.411 352 11416.47 216.33 52282.98 88888.00 2019-12-18 16:36:16.911 352 11416.43 216.28 52283.01 88888.00 2019-12-18 16:36:17.411 352 11416.44 216.26 52283.00 88888.00 2019-12-18 16:36:17.911 352 11416.40 216.25 52283.02 88888.00 2019-12-18 16:36:18.411 352 11416.37 216.20 52283.03 88888.00 2019-12-18 16:36:18.911 352 11416.31 216.20 52283.02 88888.00 2019-12-18 16:36:19.411 352 11416.28 216.15 52283.03 88888.00 2019-12-18 16:36:19.911 352 11416.24 216.12 52282.99 88888.00 2019-12-18 16:36:20.411 352 11416.17 216.19 52282.99 88888.00 2019-12-18 16:36:20.911 352 11416.11 216.15 52282.98 88888.00 2019-12-18 16:36:21.411 352 11416.15 216.07 52282.96 88888.00 2019-12-18 16:36:21.911 352 11416.09 216.10 52282.96 88888.00 2019-12-18 16:36:22.411 352 11416.04 216.15 52282.97 88888.00 2019-12-18 16:36:22.911 352 11416.01 216.11 52282.96 88888.00 2019-12-18 16:36:23.411 352 11415.99 216.14 52282.93 88888.00 2019-12-18 16:36:23.911 352 11416.01 216.17 52282.83 88888.00 2019-12-18 16:36:24.411 352 11416.07 216.16 52282.75 88888.00 2019-12-18 16:36:24.911 352 11416.08 216.11 52282.71 88888.00 2019-12-18 16:36:25.411 352 11416.11 216.11 52282.72 88888.00 2019-12-18 16:36:25.911 352 11416.10 216.16 52282.73 88888.00 2019-12-18 16:36:26.411 352 11416.12 216.22 52282.70 88888.00 2019-12-18 16:36:26.911 352 11416.20 216.29 52282.66 88888.00 2019-12-18 16:36:27.411 352 11416.26 216.29 52282.65 88888.00 2019-12-18 16:36:27.911 352 11416.31 216.33 52282.62 88888.00 2019-12-18 16:36:28.411 352 11416.36 216.42 52282.58 88888.00 2019-12-18 16:36:28.911 352 11416.44 216.41 52282.57 88888.00 2019-12-18 16:36:29.411 352 11416.54 216.42 52282.55 88888.00 2019-12-18 16:36:29.911 352 11416.63 216.48 52282.58 88888.00 2019-12-18 16:36:30.411 352 11416.72 216.51 52282.53 88888.00 2019-12-18 16:36:30.911 352 11416.78 216.60 52282.46 88888.00 2019-12-18 16:36:31.411 352 11416.82 216.65 52282.45 88888.00 2019-12-18 16:36:31.911 352 11416.94 216.68 52282.45 88888.00 2019-12-18 16:36:32.411 352 11417.05 216.73 52282.45 88888.00 2019-12-18 16:36:32.911 352 11417.13 216.75 52282.45 88888.00 2019-12-18 16:36:33.411 352 11417.24 216.75 52282.46 88888.00 2019-12-18 16:36:33.911 352 11417.35 216.88 52282.46 88888.00 2019-12-18 16:36:34.411 352 11417.45 216.99 52282.44 88888.00 2019-12-18 16:36:34.911 352 11417.50 216.97 52282.40 88888.00 2019-12-18 16:36:35.411 352 11417.62 216.99 52282.41 88888.00 2019-12-18 16:36:35.911 352 11417.75 217.07 52282.38 88888.00 2019-12-18 16:36:36.411 352 11417.83 217.09 52282.38 88888.00 2019-12-18 16:36:36.911 352 11417.91 217.07 52282.38 88888.00 2019-12-18 16:36:37.411 352 11418.03 217.03 52282.35 88888.00 2019-12-18 16:36:37.911 352 11418.10 217.04 52282.36 88888.00 2019-12-18 16:36:38.411 352 11418.14 217.04 52282.36 88888.00 2019-12-18 16:36:38.911 352 11418.21 217.08 52282.34 88888.00 2019-12-18 16:36:39.411 352 11418.31 217.02 52282.30 88888.00 2019-12-18 16:36:39.911 352 11418.33 216.99 52282.32 88888.00 2019-12-18 16:36:40.411 352 11418.36 216.96 52282.37 88888.00 2019-12-18 16:36:40.911 352 11418.41 216.91 52282.39 88888.00 2019-12-18 16:36:41.411 352 11418.48 216.84 52282.39 88888.00 2019-12-18 16:36:41.911 352 11418.49 216.88 52282.40 88888.00 2019-12-18 16:36:42.411 352 11418.48 216.87 52282.43 88888.00 2019-12-18 16:36:42.911 352 11418.43 216.86 52282.47 88888.00 2019-12-18 16:36:43.411 352 11418.40 216.89 52282.50 88888.00 2019-12-18 16:36:43.911 352 11418.44 216.87 52282.53 88888.00 2019-12-18 16:36:44.411 352 11418.43 216.84 52282.54 88888.00 2019-12-18 16:36:44.911 352 11418.40 216.82 52282.58 88888.00 2019-12-18 16:36:45.411 352 11418.37 216.80 52282.65 88888.00 2019-12-18 16:36:45.911 352 11418.35 216.83 52282.67 88888.00 2019-12-18 16:36:46.411 352 11418.30 216.84 52282.66 88888.00 2019-12-18 16:36:46.911 352 11418.28 216.83 52282.70 88888.00 2019-12-18 16:36:47.411 352 11418.27 216.82 52282.71 88888.00 2019-12-18 16:36:48.411 352 11418.17 216.86 52282.76 88888.00 2019-12-18 16:36:48.911 352 11418.13 216.88 52282.78 88888.00 2019-12-18 16:36:49.411 352 11418.10 216.93 52282.80 88888.00 2019-12-18 16:36:49.911 352 11418.09 216.98 52282.84 88888.00 2019-12-18 16:36:50.411 352 11418.09 217.08 52282.83 88888.00 2019-12-18 16:36:50.911 352 11418.10 217.12 52282.80 88888.00 2019-12-18 16:36:51.411 352 11418.17 217.16 52282.80 88888.00 2019-12-18 16:36:51.911 352 11418.22 217.22 52282.80 88888.00 2019-12-18 16:36:52.411 352 11418.27 217.23 52282.79 88888.00 2019-12-18 16:36:52.911 352 11418.28 217.31 52282.80 88888.00 2019-12-18 16:36:53.411 352 11418.27 217.41 52282.80 88888.00 2019-12-18 16:36:53.911 352 11418.30 217.49 52282.74 88888.00 2019-12-18 16:36:54.411 352 11418.39 217.61 52282.70 88888.00 2019-12-18 16:36:54.911 352 11418.49 217.70 52282.62 88888.00 2019-12-18 16:36:55.411 352 11418.53 217.75 52282.58 88888.00 2019-12-18 16:36:55.911 352 11418.57 217.85 52282.57 88888.00 2019-12-18 16:36:56.411 352 11418.62 217.95 52282.58 88888.00 2019-12-18 16:36:56.911 352 11418.70 218.03 52282.53 88888.00 2019-12-18 16:36:57.411 352 11418.80 218.12 52282.50 88888.00 2019-12-18 16:36:57.911 352 11418.92 218.18 52282.47 88888.00 2019-12-18 16:36:58.411 352 11418.98 218.33 52282.48 88888.00 2019-12-18 16:36:58.911 352 11419.06 218.47 52282.47 88888.00 2019-12-18 16:36:59.411 352 11419.17 218.52 52282.44 88888.00 2019-12-18 16:36:59.911 352 11419.27 218.58 52282.43 88888.00 2019-12-18 16:37:00.411 352 11419.34 218.66 52282.43 88888.00 2019-12-18 16:37:00.911 352 11419.42 218.71 52282.46 88888.00 2019-12-18 16:37:01.411 352 11419.43 218.76 52282.44 88888.00 2019-12-18 16:37:01.911 352 11419.46 218.80 52282.46 88888.00 2019-12-18 16:37:02.411 352 11419.47 218.83 52282.49 88888.00 2019-12-18 16:37:02.911 352 11419.51 218.87 52282.45 88888.00 2019-12-18 16:37:03.411 352 11419.53 218.83 52282.44 88888.00 2019-12-18 16:37:03.911 352 11419.55 218.80 52282.44 88888.00 2019-12-18 16:37:04.411 352 11419.67 218.76 52282.48 88888.00 2019-12-18 16:37:04.911 352 11419.67 218.75 52282.53 88888.00 2019-12-18 16:37:05.411 352 11419.61 218.75 52282.54 88888.00 2019-12-18 16:37:05.911 352 11419.59 218.71 52282.55 88888.00 2019-12-18 16:37:06.411 352 11419.58 218.59 52282.53 88888.00 2019-12-18 16:37:06.911 352 11419.57 218.54 52282.61 88888.00 2019-12-18 16:37:07.411 352 11419.52 218.49 52282.64 88888.00 2019-12-18 16:37:07.911 352 11419.50 218.53 52282.67 88888.00 2019-12-18 16:37:08.412 352 11419.45 218.48 52282.70 88888.00 2019-12-18 16:37:08.912 352 11419.41 218.44 52282.74 88888.00 2019-12-18 16:37:09.412 352 11419.37 218.39 52282.75 88888.00 2019-12-18 16:37:09.912 352 11419.37 218.35 52282.78 88888.00 2019-12-18 16:37:10.412 352 11419.29 218.30 52282.83 88888.00 2019-12-18 16:37:10.912 352 11419.19 218.29 52282.85 88888.00 2019-12-18 16:37:11.412 352 11419.13 218.26 52282.87 88888.00 2019-12-18 16:37:11.912 352 11419.01 218.25 52282.93 88888.00 2019-12-18 16:37:12.412 352 11418.91 218.24 52283.01 88888.00 2019-12-18 16:37:12.912 352 11418.84 218.24 52283.07 88888.00 2019-12-18 16:37:13.412 352 11418.79 218.20 52283.09 88888.00 2019-12-18 16:37:13.912 352 11418.70 218.17 52283.10 88888.00 2019-12-18 16:37:14.912 352 11418.56 218.19 52283.16 88888.00 2019-12-18 16:37:15.412 352 11418.52 218.22 52283.15 88888.00 2019-12-18 16:37:15.912 352 11418.44 218.26 52283.16 88888.00 2019-12-18 16:37:16.412 352 11418.32 218.22 52283.20 88888.00 2019-12-18 16:37:16.912 352 11418.24 218.23 52283.26 88888.00 2019-12-18 16:37:17.412 352 11418.18 218.22 52283.33 88888.00 2019-12-18 16:37:17.912 352 11418.12 218.22 52283.41 88888.00 2019-12-18 16:37:18.412 352 11417.99 218.28 52283.41 88888.00 2019-12-18 16:37:18.912 352 11417.94 218.25 52283.43 88888.00 2019-12-18 16:37:19.412 352 11417.89 218.22 52283.46 88888.00 2019-12-18 16:37:19.912 352 11417.87 218.26 52283.45 88888.00 2019-12-18 16:37:20.412 352 11417.77 218.29 52283.45 88888.00 2019-12-18 16:37:20.912 352 11417.68 218.30 52283.50 88888.00 2019-12-18 16:37:21.412 352 11417.66 218.27 52283.57 88888.00 2019-12-18 16:37:21.912 352 11417.60 218.33 52283.60 88888.00 2019-12-18 16:37:22.412 352 11417.52 218.35 52283.57 88888.00 2019-12-18 16:37:22.912 352 11417.44 218.39 52283.57 88888.00 2019-12-18 16:37:23.412 352 11417.40 218.44 52283.59 88888.00 2019-12-18 16:37:23.912 352 11417.36 218.45 52283.59 88888.00 2019-12-18 16:37:24.412 352 11417.29 218.46 52283.55 88888.00 2019-12-18 16:37:24.912 352 11417.27 218.52 52283.57 88888.00 2019-12-18 16:37:25.412 352 11417.26 218.55 52283.55 88888.00 2019-12-18 16:37:25.912 352 11417.26 218.57 52283.58 88888.00 2019-12-18 16:37:26.412 352 11417.18 218.59 52283.59 88888.00 2019-12-18 16:37:26.912 352 11417.14 218.57 52283.59 88888.00 2019-12-18 16:37:27.412 352 11417.16 218.58 52283.60 88888.00 2019-12-18 16:37:28.412 352 11417.09 218.62 52283.57 88888.00 2019-12-18 16:37:28.912 352 11417.03 218.63 52283.54 88888.00 2019-12-18 16:37:29.412 352 11417.06 218.63 52283.51 88888.00 2019-12-18 16:37:29.912 352 11417.00 218.67 52283.51 88888.00 2019-12-18 16:37:30.412 352 11416.99 218.71 52283.51 88888.00 2019-12-18 16:37:30.912 352 11417.00 218.78 52283.50 88888.00 2019-12-18 16:37:31.412 352 11417.04 218.80 52283.43 88888.00 2019-12-18 16:37:31.912 352 11417.01 218.85 52283.38 88888.00 2019-12-18 16:37:32.412 352 11417.03 218.93 52283.36 88888.00 2019-12-18 16:37:32.912 352 11417.00 218.96 52283.36 88888.00 2019-12-18 16:37:33.412 352 11416.98 218.97 52283.27 88888.00 2019-12-18 16:37:33.912 352 11417.00 219.02 52283.22 88888.00 2019-12-18 16:37:34.412 352 11417.04 219.11 52283.20 88888.00 2019-12-18 16:37:34.912 352 11417.03 219.17 52283.16 88888.00 2019-12-18 16:37:35.412 352 11417.05 219.22 52283.16 88888.00 2019-12-18 16:37:35.912 352 11417.04 219.25 52283.16 88888.00 2019-12-18 16:37:36.412 352 11416.99 219.30 52283.16 88888.00 2019-12-18 16:37:36.912 352 11417.01 219.33 52283.18 88888.00 2019-12-18 16:37:37.412 352 11416.98 219.33 52283.18 88888.00 2019-12-18 16:37:37.912 352 11416.97 219.39 52283.16 88888.00 2019-12-18 16:37:38.412 352 11416.99 219.42 52283.16 88888.00 2019-12-18 16:37:38.912 352 11416.94 219.45 52283.16 88888.00 2019-12-18 16:37:39.412 352 11416.91 219.48 52283.19 88888.00 2019-12-18 16:37:39.912 352 11416.92 219.52 52283.25 88888.00 2019-12-18 16:37:40.412 352 11416.90 219.58 52283.26 88888.00 2019-12-18 16:37:40.912 352 11416.89 219.64 52283.27 88888.00 2019-12-18 16:37:41.412 352 11416.87 219.67 52283.29 88888.00 2019-12-18 16:37:41.912 352 11416.80 219.71 52283.29 88888.00 2019-12-18 16:37:42.412 352 11416.83 219.71 52283.31 88888.00 2019-12-18 16:37:42.912 352 11416.86 219.81 52283.35 88888.00 2019-12-18 16:37:43.412 352 11416.85 219.85 52283.37 88888.00 2019-12-18 16:37:43.912 352 11416.80 219.91 52283.40 88888.00 2019-12-18 16:37:44.412 352 11416.79 219.92 52283.40 88888.00 2019-12-18 16:37:44.912 352 11416.79 220.01 52283.45 88888.00 2019-12-18 16:37:45.412 352 11416.78 220.07 52283.47 88888.00 2019-12-18 16:37:45.912 352 11416.71 220.13 52283.50 88888.00 2019-12-18 16:37:46.412 352 11416.65 220.19 52283.51 88888.00 2019-12-18 16:37:46.912 352 11416.64 220.27 52283.54 88888.00 2019-12-18 16:37:47.412 352 11416.64 220.32 52283.58 88888.00 2019-12-18 16:37:48.412 352 11416.39 220.48 52283.61 88888.00 2019-12-18 16:37:48.912 352 11416.34 220.53 52283.66 88888.00 2019-12-18 16:37:49.412 352 11416.34 220.62 52283.70 88888.00 2019-12-18 16:37:49.912 352 11416.28 220.70 52283.75 88888.00 2019-12-18 16:37:50.412 352 11416.26 220.78 52283.76 88888.00 2019-12-18 16:37:50.912 352 11416.27 220.89 52283.73 88888.00 2019-12-18 16:37:51.412 352 11416.21 220.98 52283.73 88888.00 2019-12-18 16:37:51.912 352 11416.17 221.04 52283.75 88888.00 2019-12-18 16:37:52.412 352 11416.07 221.06 52283.76 88888.00 2019-12-18 16:37:52.912 352 11416.02 221.11 52283.79 88888.00 2019-12-18 16:37:53.412 352 11416.00 221.16 52283.78 88888.00 2019-12-18 16:37:53.912 352 11415.94 221.19 52283.79 88888.00 2019-12-18 16:37:54.412 352 11415.89 221.32 52283.84 88888.00 2019-12-18 16:37:54.912 352 11415.89 221.35 52283.81 88888.00 2019-12-18 16:37:55.412 352 11415.85 221.39 52283.82 88888.00 2019-12-18 16:37:55.912 352 11415.82 221.45 52283.80 88888.00 2019-12-18 16:37:56.412 352 11415.80 221.48 52283.81 88888.00 2019-12-18 16:37:56.912 352 11415.74 221.52 52283.84 88888.00 2019-12-18 16:37:57.412 352 11415.69 221.58 52283.87 88888.00 2019-12-18 16:37:57.912 352 11415.66 221.64 52283.84 88888.00 2019-12-18 16:37:58.412 352 11415.64 221.66 52283.84 88888.00 2019-12-18 16:37:58.912 352 11415.58 221.66 52283.88 88888.00 2019-12-18 16:37:59.412 352 11415.52 221.69 52283.90 88888.00 2019-12-18 16:37:59.912 352 11415.47 221.69 52283.95 88888.00 2019-12-18 16:38:00.412 352 11415.48 221.71 52283.97 88888.00 2019-12-18 16:38:00.912 352 11415.45 221.71 52283.99 88888.00 2019-12-18 16:38:01.412 352 11415.36 221.67 52284.01 88888.00 2019-12-18 16:38:01.912 352 11415.32 221.68 52284.04 88888.00 2019-12-18 16:38:02.412 352 11415.33 221.68 52284.04 88888.00 2019-12-18 16:38:02.912 352 11415.30 221.64 52284.05 88888.00 2019-12-18 16:38:03.412 352 11415.21 221.61 52284.05 88888.00 2019-12-18 16:38:03.912 352 11415.23 221.58 52284.06 88888.00 2019-12-18 16:38:04.412 352 11415.20 221.59 52284.10 88888.00 2019-12-18 16:38:04.912 352 11415.17 221.58 52284.11 88888.00 2019-12-18 16:38:05.412 352 11415.15 221.52 52284.15 88888.00 2019-12-18 16:38:05.912 352 11415.14 221.45 52284.12 88888.00 2019-12-18 16:38:06.412 352 11415.11 221.36 52284.13 88888.00 2019-12-18 16:38:06.912 352 11415.03 221.24 52284.19 88888.00 2019-12-18 16:38:07.412 352 11414.95 221.15 52284.21 88888.00 2019-12-18 16:38:07.912 352 11414.93 221.17 52284.15 88888.00 2019-12-18 16:38:08.412 352 11414.93 221.13 52284.19 88888.00 2019-12-18 16:38:08.912 352 11414.90 221.01 52284.22 88888.00 2019-12-18 16:38:09.412 352 11414.89 220.88 52284.19 88888.00 2019-12-18 16:38:09.912 352 11414.82 220.80 52284.20 88888.00 2019-12-18 16:38:10.412 352 11414.78 220.71 52284.17 88888.00 2019-12-18 16:38:10.912 352 11414.72 220.62 52284.15 88888.00 2019-12-18 16:38:11.412 352 11414.69 220.57 52284.12 88888.00 2019-12-18 16:38:11.912 352 11414.61 220.46 52284.11 88888.00 2019-12-18 16:38:12.412 352 11414.50 220.37 52284.11 88888.00 2019-12-18 16:38:12.912 352 11414.44 220.35 52284.15 88888.00 2019-12-18 16:38:13.412 352 11414.36 220.28 52284.15 88888.00 2019-12-18 16:38:13.912 352 11414.34 220.22 52284.13 88888.00 2019-12-18 16:38:14.412 352 11414.27 220.18 52284.15 88888.00 2019-12-18 16:38:14.912 352 11414.23 220.16 52284.15 88888.00 2019-12-18 16:38:15.412 352 11414.15 220.14 52284.19 88888.00 2019-12-18 16:38:15.912 352 11414.15 220.12 52284.20 88888.00 2019-12-18 16:38:16.412 352 11414.14 220.14 52284.22 88888.00 2019-12-18 16:38:16.912 352 11414.08 220.10 52284.17 88888.00 2019-12-18 16:38:17.412 352 11413.99 220.07 52284.19 88888.00 2019-12-18 16:38:17.912 352 11413.94 220.11 52284.17 88888.00 2019-12-18 16:38:18.412 352 11413.92 220.11 52284.14 88888.00 2019-12-18 16:38:18.912 352 11413.88 220.16 52284.15 88888.00 2019-12-18 16:38:19.912 352 11413.73 220.27 52284.15 88888.00 2019-12-18 16:38:20.412 352 11413.62 220.32 52284.15 88888.00 2019-12-18 16:38:20.912 352 11413.49 220.40 52284.15 88888.00 2019-12-18 16:38:21.412 352 11413.43 220.45 52284.14 88888.00 2019-12-18 16:38:21.912 352 11413.37 220.48 52284.16 88888.00 2019-12-18 16:38:22.412 352 11413.32 220.56 52284.16 88888.00 2019-12-18 16:38:22.912 352 11413.26 220.62 52284.20 88888.00 2019-12-18 16:38:23.412 352 11413.19 220.66 52284.22 88888.00 2019-12-18 16:38:23.912 352 11413.10 220.74 52284.21 88888.00 2019-12-18 16:38:24.412 352 11412.97 220.80 52284.21 88888.00 2019-12-18 16:38:24.913 352 11412.88 220.85 52284.25 88888.00 2019-12-18 16:38:25.413 352 11412.83 220.89 52284.29 88888.00 2019-12-18 16:38:25.913 352 11412.71 220.96 52284.28 88888.00 2019-12-18 16:38:26.413 352 11412.62 221.06 52284.32 88888.00 2019-12-18 16:38:26.913 352 11412.51 221.11 52284.39 88888.00 2019-12-18 16:38:27.413 352 11412.38 221.20 52284.46 88888.00 2019-12-18 16:38:27.913 352 11412.26 221.29 52284.50 88888.00 2019-12-18 16:38:28.413 352 11412.13 221.29 52284.51 88888.00 2019-12-18 16:38:28.913 352 11412.01 221.32 52284.49 88888.00 2019-12-18 16:38:29.912 352 11411.72 221.35 52284.59 88888.00 2019-12-18 16:38:30.412 352 11411.55 221.35 52284.65 88888.00 2019-12-18 16:38:30.912 352 11411.39 221.39 52284.68 88888.00 2019-12-18 16:38:31.412 352 11411.22 221.43 52284.72 88888.00 2019-12-18 16:38:31.912 352 11411.04 221.43 52284.73 88888.00 2019-12-18 16:38:32.412 352 11410.87 221.46 52284.75 88888.00 2019-12-18 16:38:32.912 352 11410.71 221.46 52284.79 88888.00 2019-12-18 16:38:33.412 352 11410.52 221.44 52284.86 88888.00 2019-12-18 16:38:33.912 352 11410.34 221.42 52284.94 88888.00 2019-12-18 16:38:34.412 352 11410.13 221.34 52285.02 88888.00 2019-12-18 16:38:34.913 352 11409.93 221.28 52285.07 88888.00 2019-12-18 16:38:35.413 352 11409.72 221.24 52285.12 88888.00 2019-12-18 16:38:35.913 352 11409.53 221.17 52285.17 88888.00 2019-12-18 16:38:36.413 352 11409.32 221.08 52285.19 88888.00 2019-12-18 16:38:36.913 352 11409.08 220.98 52285.23 88888.00 2019-12-18 16:38:37.413 352 11408.85 220.84 52285.28 88888.00 2019-12-18 16:38:37.913 352 11408.66 220.74 52285.32 88888.00 2019-12-18 16:38:38.413 352 11408.43 220.62 52285.42 88888.00 2019-12-18 16:38:38.913 352 11408.22 220.51 52285.44 88888.00 2019-12-18 16:38:39.912 352 11407.80 220.18 52285.46 88888.00 2019-12-18 16:38:40.412 352 11407.59 220.04 52285.49 88888.00 2019-12-18 16:38:40.912 352 11407.38 219.87 52285.48 88888.00 2019-12-18 16:38:41.412 352 11407.16 219.69 52285.49 88888.00 2019-12-18 16:38:41.912 352 11406.96 219.52 52285.55 88888.00 2019-12-18 16:38:42.412 352 11406.74 219.45 52285.64 88888.00 2019-12-18 16:38:42.912 352 11406.53 219.33 52285.70 88888.00 2019-12-18 16:38:43.412 352 11406.31 219.16 52285.73 88888.00 2019-12-18 16:38:43.912 352 11406.18 219.03 52285.71 88888.00 2019-12-18 16:38:44.412 352 11406.02 218.87 52285.69 88888.00 2019-12-18 16:38:44.912 352 11405.85 218.66 52285.66 88888.00 2019-12-18 16:38:45.412 352 11405.67 218.51 52285.67 88888.00 2019-12-18 16:38:45.912 352 11405.52 218.44 52285.67 88888.00 2019-12-18 16:38:46.412 352 11405.40 218.32 52285.67 88888.00 2019-12-18 16:38:46.912 352 11405.32 218.15 52285.63 88888.00 2019-12-18 16:38:47.912 352 11404.99 217.95 52285.51 88888.00 2019-12-18 16:38:48.412 352 11404.84 217.81 52285.45 88888.00 2019-12-18 16:38:48.912 352 11404.76 217.70 52285.45 88888.00 2019-12-18 16:38:49.412 352 11404.68 217.60 52285.37 88888.00 2019-12-18 16:38:49.912 352 11404.60 217.57 52285.36 88888.00 2019-12-18 16:38:50.412 352 11404.55 217.48 52285.36 88888.00 2019-12-18 16:38:50.912 352 11404.50 217.45 52285.30 88888.00 2019-12-18 16:38:51.412 352 11404.43 217.46 52285.28 88888.00 2019-12-18 16:38:51.912 352 11404.36 217.41 52285.26 88888.00 2019-12-18 16:38:52.412 352 11404.27 217.35 52285.25 88888.00 2019-12-18 16:38:52.912 352 11404.14 217.30 52285.29 88888.00 2019-12-18 16:38:53.412 352 11404.11 217.23 52285.26 88888.00 2019-12-18 16:38:53.912 352 11404.14 217.20 52285.18 88888.00 2019-12-18 16:38:54.412 352 11404.07 217.18 52285.09 88888.00 2019-12-18 16:38:54.912 352 11404.01 217.20 52285.05 88888.00 2019-12-18 16:38:55.412 352 11404.01 217.17 52285.05 88888.00 2019-12-18 16:38:55.912 352 11403.98 217.12 52285.01 88888.00 2019-12-18 16:38:56.412 352 11403.93 217.11 52284.95 88888.00 2019-12-18 16:38:56.912 352 11403.89 217.10 52284.93 88888.00 2019-12-18 16:38:57.412 352 11403.84 217.09 52284.88 88888.00 2019-12-18 16:38:57.912 352 11403.83 217.02 52284.90 88888.00 2019-12-18 16:38:58.412 352 11403.80 216.96 52284.86 88888.00 2019-12-18 16:38:58.912 352 11403.75 216.96 52284.81 88888.00 2019-12-18 16:38:59.412 352 11403.78 216.91 52284.81 88888.00 2019-12-18 16:38:59.912 352 11403.70 216.88 52284.78 88888.00 2019-12-18 16:39:00.412 352 11403.70 216.81 52284.76 88888.00 2019-12-18 16:39:00.912 352 11403.66 216.78 52284.75 88888.00 2019-12-18 16:39:01.412 352 11403.61 216.71 52284.75 88888.00 2019-12-18 16:39:01.912 352 11403.54 216.69 52284.73 88888.00 2019-12-18 16:39:02.412 352 11403.49 216.60 52284.74 88888.00 2019-12-18 16:39:02.912 352 11403.43 216.53 52284.74 88888.00 2019-12-18 16:39:03.412 352 11403.38 216.44 52284.78 88888.00 2019-12-18 16:39:03.912 352 11403.35 216.29 52284.79 88888.00 2019-12-18 16:39:04.412 352 11403.32 216.15 52284.81 88888.00 2019-12-18 16:39:04.912 352 11403.24 216.04 52284.85 88888.00 2019-12-18 16:39:05.412 352 11403.18 215.91 52284.85 88888.00 2019-12-18 16:39:05.912 352 11403.10 215.84 52284.86 88888.00 2019-12-18 16:39:06.412 352 11403.02 215.72 52284.87 88888.00 2019-12-18 16:39:06.912 352 11402.94 215.60 52284.94 88888.00 2019-12-18 16:39:07.412 352 11402.87 215.46 52284.95 88888.00 2019-12-18 16:39:07.912 352 11402.75 215.32 52284.94 88888.00 2019-12-18 16:39:08.412 352 11402.68 215.15 52284.94 88888.00 2019-12-18 16:39:08.912 352 11402.62 214.96 52284.95 88888.00 2019-12-18 16:39:09.412 352 11402.53 214.81 52284.93 88888.00 2019-12-18 16:39:09.912 352 11402.42 214.71 52284.94 88888.00 2019-12-18 16:39:10.412 352 11402.34 214.61 52284.98 88888.00 2019-12-18 16:39:10.912 352 11402.30 214.47 52284.96 88888.00 2019-12-18 16:39:11.412 352 11402.23 214.28 52284.98 88888.00 2019-12-18 16:39:11.912 352 11402.09 214.18 52285.00 88888.00 2019-12-18 16:39:12.412 352 11401.97 214.10 52285.05 88888.00 2019-12-18 16:39:12.912 352 11401.90 214.00 52285.07 88888.00 2019-12-18 16:39:13.412 352 11401.83 213.86 52285.05 88888.00 2019-12-18 16:39:13.912 352 11401.82 213.72 52285.05 88888.00 2019-12-18 16:39:14.412 352 11401.79 213.61 52285.05 88888.00 2019-12-18 16:39:14.912 352 11401.73 213.53 52285.05 88888.00 2019-12-18 16:39:15.412 352 11401.70 213.48 52285.00 88888.00 2019-12-18 16:39:15.912 352 11401.65 213.42 52285.01 88888.00 2019-12-18 16:39:16.412 352 11401.60 213.34 52285.02 88888.00 2019-12-18 16:39:16.912 352 11401.52 213.20 52284.98 88888.00 2019-12-18 16:39:17.912 352 11401.46 213.06 52284.94 88888.00 2019-12-18 16:39:18.412 352 11401.44 213.11 52284.96 88888.00 2019-12-18 16:39:18.912 352 11401.39 213.03 52284.93 88888.00 2019-12-18 16:39:19.412 352 11401.37 212.97 52284.87 88888.00 2019-12-18 16:39:19.912 352 11401.37 212.92 52284.90 88888.00 2019-12-18 16:39:20.412 352 11401.38 212.87 52284.86 88888.00 2019-12-18 16:39:20.912 352 11401.40 212.86 52284.76 88888.00 2019-12-18 16:39:21.412 352 11401.36 212.89 52284.74 88888.00 2019-12-18 16:39:21.912 352 11401.36 212.90 52284.74 88888.00 2019-12-18 16:39:22.412 352 11401.34 212.89 52284.70 88888.00 2019-12-18 16:39:22.912 352 11401.37 212.86 52284.65 88888.00 2019-12-18 16:39:23.412 352 11401.39 212.83 52284.57 88888.00 2019-12-18 16:39:23.912 352 11401.42 212.89 52284.50 88888.00 2019-12-18 16:39:24.412 352 11401.42 212.95 52284.50 88888.00 2019-12-18 16:39:24.912 352 11401.45 212.87 52284.48 88888.00 2019-12-18 16:39:25.412 352 11401.47 212.81 52284.51 88888.00 2019-12-18 16:39:25.912 352 11401.52 212.79 52284.45 88888.00 2019-12-18 16:39:26.412 352 11401.54 212.79 52284.41 88888.00 2019-12-18 16:39:26.912 352 11401.53 212.82 52284.40 88888.00 2019-12-18 16:39:27.412 352 11401.52 212.83 52284.34 88888.00 2019-12-18 16:39:27.912 352 11401.55 212.79 52284.31 88888.00 2019-12-18 16:39:28.412 352 11401.59 212.75 52284.32 88888.00 2019-12-18 16:39:28.912 352 11401.63 212.73 52284.31 88888.00 2019-12-18 16:39:29.412 352 11401.63 212.75 52284.30 88888.00 2019-12-18 16:39:29.912 352 11401.66 212.72 52284.25 88888.00 2019-12-18 16:39:30.412 352 11401.73 212.68 52284.19 88888.00 2019-12-18 16:39:30.912 352 11401.78 212.60 52284.15 88888.00 2019-12-18 16:39:31.412 352 11401.81 212.56 52284.11 88888.00 2019-12-18 16:39:31.912 352 11401.88 212.50 52284.10 88888.00 2019-12-18 16:39:32.412 352 11401.90 212.38 52284.06 88888.00 2019-12-18 16:39:32.912 352 11401.94 212.35 52284.05 88888.00 2019-12-18 16:39:33.412 352 11401.99 212.27 52284.02 88888.00 2019-12-18 16:39:33.912 352 11402.06 212.27 52283.97 88888.00 2019-12-18 16:39:34.412 352 11402.17 212.26 52283.93 88888.00 2019-12-18 16:39:34.912 352 11402.26 212.19 52283.90 88888.00 2019-12-18 16:39:35.412 352 11402.31 212.15 52283.89 88888.00 2019-12-18 16:39:35.912 352 11402.30 212.07 52283.89 88888.00 2019-12-18 16:39:36.412 352 11402.34 212.04 52283.86 88888.00 2019-12-18 16:39:36.912 352 11402.43 211.97 52283.86 88888.00 2019-12-18 16:39:37.412 352 11402.48 211.94 52283.87 88888.00 2019-12-18 16:39:37.912 352 11402.52 211.88 52283.80 88888.00 2019-12-18 16:39:38.412 352 11402.53 211.80 52283.81 88888.00 2019-12-18 16:39:38.912 352 11402.54 211.78 52283.85 88888.00 2019-12-18 16:39:39.412 352 11402.53 211.74 52283.80 88888.00 2019-12-18 16:39:39.912 352 11402.52 211.69 52283.79 88888.00 2019-12-18 16:39:40.412 352 11402.50 211.64 52283.80 88888.00 2019-12-18 16:39:41.412 352 11402.66 211.46 52283.79 88888.00 2019-12-18 16:39:41.912 352 11402.67 211.41 52283.75 88888.00 2019-12-18 16:39:42.412 352 11402.74 211.39 52283.73 88888.00 2019-12-18 16:39:42.912 352 11402.76 211.35 52283.71 88888.00 2019-12-18 16:39:43.412 352 11402.75 211.30 52283.70 88888.00 2019-12-18 16:39:43.912 352 11402.73 211.26 52283.66 88888.00 2019-12-18 16:39:44.412 352 11402.74 211.21 52283.68 88888.00 2019-12-18 16:39:44.912 352 11402.76 211.18 52283.72 88888.00 2019-12-18 16:39:45.412 352 11402.79 211.13 52283.70 88888.00 2019-12-18 16:39:45.912 352 11402.84 211.13 52283.67 88888.00 2019-12-18 16:39:46.413 352 11402.86 211.13 52283.64 88888.00 2019-12-18 16:39:46.913 352 11402.91 211.18 52283.62 88888.00 2019-12-18 16:39:47.413 352 11402.94 211.19 52283.61 88888.00 2019-12-18 16:39:47.913 352 11403.01 211.17 52283.62 88888.00 2019-12-18 16:39:48.413 352 11403.06 211.15 52283.58 88888.00 2019-12-18 16:39:48.913 352 11403.15 211.13 52283.58 88888.00 2019-12-18 16:39:49.413 352 11403.17 211.20 52283.58 88888.00 2019-12-18 16:39:49.913 352 11403.21 211.25 52283.60 88888.00 2019-12-18 16:39:50.413 352 11403.23 211.26 52283.55 88888.00 2019-12-18 16:39:51.413 352 11403.31 211.30 52283.53 88888.00 2019-12-18 16:39:51.913 352 11403.37 211.31 52283.52 88888.00 2019-12-18 16:39:52.413 352 11403.45 211.34 52283.49 88888.00 2019-12-18 16:39:52.913 352 11403.53 211.41 52283.47 88888.00 2019-12-18 16:39:53.413 352 11403.56 211.47 52283.45 88888.00 2019-12-18 16:39:53.913 352 11403.61 211.48 52283.49 88888.00 2019-12-18 16:39:54.413 352 11403.65 211.54 52283.51 88888.00 2019-12-18 16:39:54.913 352 11403.70 211.53 52283.47 88888.00 2019-12-18 16:39:55.413 352 11403.73 211.51 52283.44 88888.00 2019-12-18 16:39:55.913 352 11403.80 211.58 52283.41 88888.00 2019-12-18 16:39:56.413 352 11403.81 211.63 52283.41 88888.00 2019-12-18 16:39:56.913 352 11403.84 211.65 52283.42 88888.00 2019-12-18 16:39:57.413 352 11403.91 211.67 52283.40 88888.00 2019-12-18 16:39:57.913 352 11403.90 211.65 52283.38 88888.00 2019-12-18 16:39:58.413 352 11403.93 211.64 52283.38 88888.00 2019-12-18 16:39:58.913 352 11404.03 211.65 52283.34 88888.00 2019-12-18 16:39:59.413 352 11404.07 211.63 52283.31 88888.00 2019-12-18 16:39:59.913 352 11404.08 211.66 52283.32 88888.00 2019-12-18 16:40:00.413 352 11404.14 211.64 52283.32 88888.00 2019-12-18 16:40:00.913 352 11404.15 211.59 52283.32 88888.00 2019-12-18 16:40:01.413 352 11404.18 211.60 52283.25 88888.00 2019-12-18 16:40:01.913 352 11404.19 211.63 52283.25 88888.00 2019-12-18 16:40:02.413 352 11404.22 211.67 52283.23 88888.00 2019-12-18 16:40:02.913 352 11404.22 211.68 52283.24 88888.00 2019-12-18 16:40:03.413 352 11404.22 211.71 52283.25 88888.00 2019-12-18 16:40:03.913 352 11404.23 211.70 52283.20 88888.00 2019-12-18 16:40:04.413 352 11404.27 211.68 52283.22 88888.00 2019-12-18 16:40:04.913 352 11404.29 211.64 52283.23 88888.00 2019-12-18 16:40:05.413 352 11404.29 211.63 52283.18 88888.00 2019-12-18 16:40:05.913 352 11404.34 211.70 52283.20 88888.00 2019-12-18 16:40:06.413 352 11404.36 211.76 52283.19 88888.00 2019-12-18 16:40:06.913 352 11404.38 211.71 52283.16 88888.00 2019-12-18 16:40:07.413 352 11404.41 211.69 52283.14 88888.00 2019-12-18 16:40:07.913 352 11404.46 211.68 52283.09 88888.00 2019-12-18 16:40:08.413 352 11404.51 211.68 52283.09 88888.00 2019-12-18 16:40:08.913 352 11404.51 211.66 52283.13 88888.00 2019-12-18 16:40:09.413 352 11404.51 211.63 52283.15 88888.00 2019-12-18 16:40:09.913 352 11404.53 211.66 52283.17 88888.00 2019-12-18 16:40:10.413 352 11404.54 211.66 52283.17 88888.00 2019-12-18 16:40:10.913 352 11404.57 211.65 52283.18 88888.00 2019-12-18 16:40:11.413 352 11404.55 211.67 52283.20 88888.00 2019-12-18 16:40:11.913 352 11404.58 211.64 52283.17 88888.00 2019-12-18 16:40:12.413 352 11404.57 211.61 52283.19 88888.00 2019-12-18 16:40:12.913 352 11404.55 211.56 52283.17 88888.00 2019-12-18 16:40:13.413 352 11404.57 211.56 52283.16 88888.00 2019-12-18 16:40:13.913 352 11404.54 211.57 52283.18 88888.00 2019-12-18 16:40:14.413 352 11404.61 211.55 52283.22 88888.00 2019-12-18 16:40:14.913 352 11404.67 211.54 52283.22 88888.00 2019-12-18 16:40:15.413 352 11404.68 211.55 52283.20 88888.00 2019-12-18 16:40:15.913 352 11404.70 211.50 52283.24 88888.00 2019-12-18 16:40:16.414 352 11404.73 211.51 52283.26 88888.00 2019-12-18 16:40:16.914 352 11404.73 211.47 52283.26 88888.00 2019-12-18 16:40:17.414 352 11404.72 211.46 52283.23 88888.00 2019-12-18 16:40:17.914 352 11404.73 211.42 52283.26 88888.00 2019-12-18 16:40:18.414 352 11404.75 211.45 52283.33 88888.00 2019-12-18 16:40:18.914 352 11404.77 211.47 52283.32 88888.00 2019-12-18 16:40:19.414 352 11404.86 211.39 52283.33 88888.00 2019-12-18 16:40:19.914 352 11404.89 211.32 52283.33 88888.00 2019-12-18 16:40:20.414 352 11404.92 211.37 52283.34 88888.00 2019-12-18 16:40:20.914 352 11404.92 211.36 52283.36 88888.00 2019-12-18 16:40:21.413 352 11404.94 211.35 52283.37 88888.00 2019-12-18 16:40:21.913 352 11404.88 211.34 52283.37 88888.00 2019-12-18 16:40:22.413 352 11404.86 211.29 52283.36 88888.00 2019-12-18 16:40:22.913 352 11404.90 211.29 52283.42 88888.00 2019-12-18 16:40:23.413 352 11404.92 211.32 52283.47 88888.00 2019-12-18 16:40:23.913 352 11404.88 211.32 52283.49 88888.00 2019-12-18 16:40:24.413 352 11404.87 211.32 52283.50 88888.00 2019-12-18 16:40:24.913 352 11404.90 211.31 52283.50 88888.00 2019-12-18 16:40:25.413 352 11404.93 211.28 52283.51 88888.00 2019-12-18 16:40:25.913 352 11404.94 211.24 52283.57 88888.00 2019-12-18 16:40:26.413 352 11404.99 211.17 52283.60 88888.00 2019-12-18 16:40:26.913 352 11404.97 211.20 52283.64 88888.00 2019-12-18 16:40:27.413 352 11404.96 211.21 52283.68 88888.00 2019-12-18 16:40:27.913 352 11404.97 211.13 52283.69 88888.00 2019-12-18 16:40:28.413 352 11404.97 211.13 52283.73 88888.00 2019-12-18 16:40:28.913 352 11404.89 211.12 52283.79 88888.00 2019-12-18 16:40:29.413 352 11404.87 211.06 52283.81 88888.00 2019-12-18 16:40:29.913 352 11404.86 211.01 52283.82 88888.00 2019-12-18 16:40:30.413 352 11404.88 210.99 52283.84 88888.00 2019-12-18 16:40:30.913 352 11404.82 210.97 52283.88 88888.00 2019-12-18 16:40:31.413 352 11404.82 210.96 52283.89 88888.00 2019-12-18 16:40:31.913 352 11404.79 210.96 52283.89 88888.00 2019-12-18 16:40:32.413 352 11404.79 210.92 52283.89 88888.00 2019-12-18 16:40:32.913 352 11404.72 210.87 52283.94 88888.00 2019-12-18 16:40:33.413 352 11404.66 210.82 52283.96 88888.00 2019-12-18 16:40:33.913 352 11404.62 210.86 52283.95 88888.00 2019-12-18 16:40:34.413 352 11404.61 210.78 52283.98 88888.00 2019-12-18 16:40:34.913 352 11404.58 210.72 52284.04 88888.00 2019-12-18 16:40:35.413 352 11404.50 210.72 52284.04 88888.00 2019-12-18 16:40:35.913 352 11404.50 210.69 52284.04 88888.00 2019-12-18 16:40:36.413 352 11404.53 210.66 52284.06 88888.00 2019-12-18 16:40:36.913 352 11404.53 210.64 52284.06 88888.00 2019-12-18 16:40:37.413 352 11404.53 210.66 52284.05 88888.00 2019-12-18 16:40:37.913 352 11404.50 210.64 52284.06 88888.00 2019-12-18 16:40:38.413 352 11404.40 210.63 52284.05 88888.00 2019-12-18 16:40:38.913 352 11404.37 210.64 52284.07 88888.00 2019-12-18 16:40:39.413 352 11404.38 210.60 52284.11 88888.00 2019-12-18 16:40:39.913 352 11404.36 210.54 52284.11 88888.00 2019-12-18 16:40:40.413 352 11404.34 210.58 52284.14 88888.00 2019-12-18 16:40:40.913 352 11404.33 210.61 52284.12 88888.00 2019-12-18 16:40:41.413 352 11404.29 210.58 52284.10 88888.00 2019-12-18 16:40:41.913 352 11404.25 210.57 52284.13 88888.00 2019-12-18 16:40:42.413 352 11404.20 210.59 52284.13 88888.00 2019-12-18 16:40:42.913 352 11404.16 210.62 52284.16 88888.00 2019-12-18 16:40:43.413 352 11404.16 210.68 52284.16 88888.00 2019-12-18 16:40:43.913 352 11404.16 210.71 52284.19 88888.00 2019-12-18 16:40:44.413 352 11404.15 210.70 52284.19 88888.00 2019-12-18 16:40:44.913 352 11404.09 210.70 52284.17 88888.00 2019-12-18 16:40:45.413 352 11404.11 210.72 52284.15 88888.00 2019-12-18 16:40:45.913 352 11404.05 210.80 52284.22 88888.00 2019-12-18 16:40:46.413 352 11404.00 210.86 52284.24 88888.00 2019-12-18 16:40:46.913 352 11403.98 210.86 52284.25 88888.00 2019-12-18 16:40:47.413 352 11403.99 210.88 52284.29 88888.00 2019-12-18 16:40:47.913 352 11403.96 210.92 52284.31 88888.00 2019-12-18 16:40:48.413 352 11403.92 210.92 52284.39 88888.00 2019-12-18 16:40:48.913 352 11403.93 210.99 52284.40 88888.00 2019-12-18 16:40:49.413 352 11403.90 211.03 52284.40 88888.00 2019-12-18 16:40:49.913 352 11403.90 211.06 52284.43 88888.00 2019-12-18 16:40:50.413 352 11403.91 211.08 52284.46 88888.00 2019-12-18 16:40:50.913 352 11403.87 211.15 52284.38 88888.00 2019-12-18 16:40:51.413 352 11403.90 211.19 52284.38 88888.00 2019-12-18 16:40:51.913 352 11403.90 211.28 52284.39 88888.00 2019-12-18 16:40:52.413 352 11403.84 211.30 52284.43 88888.00 2019-12-18 16:40:52.913 352 11403.87 211.36 52284.45 88888.00 2019-12-18 16:40:53.413 352 11403.89 211.41 52284.47 88888.00 2019-12-18 16:40:53.913 352 11403.90 211.44 52284.47 88888.00 2019-12-18 16:40:54.413 352 11403.89 211.47 52284.49 88888.00 2019-12-18 16:40:54.913 352 11403.85 211.49 52284.52 88888.00 2019-12-18 16:40:55.413 352 11403.85 211.59 52284.56 88888.00 2019-12-18 16:40:55.913 352 11403.91 211.65 52284.55 88888.00 2019-12-18 16:40:56.413 352 11403.93 211.66 52284.57 88888.00 2019-12-18 16:40:56.913 352 11403.96 211.70 52284.58 88888.00 2019-12-18 16:40:57.413 352 11403.92 211.70 52284.63 88888.00 2019-12-18 16:40:57.913 352 11403.96 211.76 52284.73 88888.00 2019-12-18 16:40:58.413 352 11403.98 211.84 52284.77 88888.00 2019-12-18 16:40:58.913 352 11404.00 211.90 52284.77 88888.00 2019-12-18 16:40:59.413 352 11403.99 211.95 52284.75 88888.00 2019-12-18 16:40:59.913 352 11403.96 211.99 52284.76 88888.00 2019-12-18 16:41:00.413 352 11403.97 212.04 52284.77 88888.00 2019-12-18 16:41:00.913 352 11403.96 212.09 52284.76 88888.00 2019-12-18 16:41:01.413 352 11404.01 212.17 52284.75 88888.00 2019-12-18 16:41:01.913 352 11404.06 212.21 52284.77 88888.00 2019-12-18 16:41:02.413 352 11404.10 212.26 52284.77 88888.00 2019-12-18 16:41:02.913 352 11404.10 212.29 52284.81 88888.00 2019-12-18 16:41:03.413 352 11404.11 212.34 52284.85 88888.00 2019-12-18 16:41:03.913 352 11404.08 212.38 52284.90 88888.00 2019-12-18 16:41:04.413 352 11404.05 212.45 52284.92 88888.00 2019-12-18 16:41:04.913 352 11404.05 212.55 52284.93 88888.00 2019-12-18 16:41:05.413 352 11404.06 212.60 52284.93 88888.00 2019-12-18 16:41:05.913 352 11404.07 212.66 52284.96 88888.00 2019-12-18 16:41:06.413 352 11404.09 212.81 52284.96 88888.00 2019-12-18 16:41:06.913 352 11404.10 212.86 52284.95 88888.00 2019-12-18 16:41:07.413 352 11404.09 212.95 52284.99 88888.00 2019-12-18 16:41:07.913 352 11404.10 213.05 52285.05 88888.00 2019-12-18 16:41:08.413 352 11404.11 213.14 52285.05 88888.00 2019-12-18 16:41:08.913 352 11404.16 213.20 52285.02 88888.00 2019-12-18 16:41:09.413 352 11404.18 213.30 52285.02 88888.00 2019-12-18 16:41:09.913 352 11404.16 213.41 52285.04 88888.00 2019-12-18 16:41:10.413 352 11404.23 213.50 52285.04 88888.00 2019-12-18 16:41:10.913 352 11404.34 213.63 52285.03 88888.00 2019-12-18 16:41:11.413 352 11404.41 213.68 52285.04 88888.00 2019-12-18 16:41:11.913 352 11404.46 213.78 52285.01 88888.00 2019-12-18 16:41:12.913 352 11404.42 214.01 52284.96 88888.00 2019-12-18 16:41:13.413 352 11404.52 214.13 52284.98 88888.00 2019-12-18 16:41:13.913 352 11404.52 214.23 52285.03 88888.00 2019-12-18 16:41:14.413 352 11404.54 214.32 52285.03 88888.00 2019-12-18 16:41:14.913 352 11404.62 214.45 52284.99 88888.00 2019-12-18 16:41:15.413 352 11404.66 214.52 52284.93 88888.00 2019-12-18 16:41:15.913 352 11404.70 214.61 52284.93 88888.00 2019-12-18 16:41:16.413 352 11404.81 214.76 52284.95 88888.00 2019-12-18 16:41:16.913 352 11404.89 214.87 52284.93 88888.00 2019-12-18 16:41:17.413 352 11404.97 215.00 52284.93 88888.00 2019-12-18 16:41:17.914 352 11405.04 215.13 52284.91 88888.00 2019-12-18 16:41:18.414 352 11405.03 215.25 52284.92 88888.00 2019-12-18 16:41:18.914 352 11405.13 215.34 52284.90 88888.00 2019-12-18 16:41:19.414 352 11405.19 215.45 52284.90 88888.00 2019-12-18 16:41:19.914 352 11405.22 215.60 52284.87 88888.00 2019-12-18 16:41:20.414 352 11405.22 215.76 52284.85 88888.00 2019-12-18 16:41:20.914 352 11405.32 215.90 52284.82 88888.00 2019-12-18 16:41:21.414 352 11405.39 216.01 52284.78 88888.00 2019-12-18 16:41:21.914 352 11405.47 216.10 52284.76 88888.00 2019-12-18 16:41:22.414 352 11405.50 216.24 52284.75 88888.00 2019-12-18 16:41:22.913 352 11405.58 216.32 52284.75 88888.00 2019-12-18 16:41:23.413 352 11405.63 216.46 52284.75 88888.00 2019-12-18 16:41:23.913 352 11405.71 216.55 52284.69 88888.00 2019-12-18 16:41:24.413 352 11405.81 216.63 52284.70 88888.00 2019-12-18 16:41:24.913 352 11405.87 216.77 52284.67 88888.00 2019-12-18 16:41:25.413 352 11405.93 216.89 52284.69 88888.00 2019-12-18 16:41:25.913 352 11406.00 217.01 52284.69 88888.00 2019-12-18 16:41:26.413 352 11406.08 217.10 52284.68 88888.00 2019-12-18 16:41:26.913 352 11406.10 217.23 52284.69 88888.00 2019-12-18 16:41:27.413 352 11406.17 217.46 52284.66 88888.00 2019-12-18 16:41:27.913 352 11406.22 217.57 52284.65 88888.00 2019-12-18 16:41:28.413 352 11406.29 217.67 52284.65 88888.00 2019-12-18 16:41:28.913 352 11406.33 217.79 52284.61 88888.00 2019-12-18 16:41:29.413 352 11406.39 217.88 52284.57 88888.00 2019-12-18 16:41:29.913 352 11406.46 217.97 52284.59 88888.00 2019-12-18 16:41:30.413 352 11406.53 218.16 52284.57 88888.00 2019-12-18 16:41:30.913 352 11406.57 218.34 52284.57 88888.00 2019-12-18 16:41:31.413 352 11406.62 218.46 52284.58 88888.00 2019-12-18 16:41:31.913 352 11406.68 218.56 52284.55 88888.00 2019-12-18 16:41:32.413 352 11406.77 218.72 52284.52 88888.00 2019-12-18 16:41:32.913 352 11406.78 218.86 52284.52 88888.00 2019-12-18 16:41:33.413 352 11406.79 219.03 52284.55 88888.00 2019-12-18 16:41:33.913 352 11406.88 219.16 52284.60 88888.00 2019-12-18 16:41:34.413 352 11406.95 219.30 52284.59 88888.00 2019-12-18 16:41:34.913 352 11406.98 219.51 52284.57 88888.00 2019-12-18 16:41:35.413 352 11407.03 219.60 52284.58 88888.00 2019-12-18 16:41:35.913 352 11407.07 219.73 52284.54 88888.00 2019-12-18 16:41:36.413 352 11407.14 219.88 52284.48 88888.00 2019-12-18 16:41:36.913 352 11407.21 219.98 52284.46 88888.00 2019-12-18 16:41:37.413 352 11407.29 220.09 52284.50 88888.00 2019-12-18 16:41:37.913 352 11407.33 220.20 52284.51 88888.00 2019-12-18 16:41:38.413 352 11407.40 220.30 52284.47 88888.00 2019-12-18 16:41:38.913 352 11407.42 220.40 52284.46 88888.00 2019-12-18 16:41:39.413 352 11407.43 220.46 52284.45 88888.00 2019-12-18 16:41:39.913 352 11407.50 220.50 52284.38 88888.00 2019-12-18 16:41:40.413 352 11407.60 220.52 52284.33 88888.00 2019-12-18 16:41:40.913 352 11407.60 220.53 52284.33 88888.00 2019-12-18 16:41:41.413 352 11407.64 220.60 52284.32 88888.00 2019-12-18 16:41:41.913 352 11407.65 220.68 52284.34 88888.00 2019-12-18 16:41:42.413 352 11407.70 220.78 52284.31 88888.00 2019-12-18 16:41:42.913 352 11407.79 220.89 52284.28 88888.00 2019-12-18 16:41:43.413 352 11407.86 220.96 52284.23 88888.00 2019-12-18 16:41:43.913 352 11407.97 221.07 52284.21 88888.00 2019-12-18 16:41:44.413 352 11408.10 221.14 52284.15 88888.00 2019-12-18 16:41:44.913 352 11408.18 221.27 52284.10 88888.00 2019-12-18 16:41:45.413 352 11408.26 221.39 52284.07 88888.00 2019-12-18 16:41:45.913 352 11408.38 221.54 52284.06 88888.00 2019-12-18 16:41:46.413 352 11408.43 221.64 52284.05 88888.00 2019-12-18 16:41:46.913 352 11408.47 221.72 52284.03 88888.00 2019-12-18 16:41:47.413 352 11408.55 221.86 52284.01 88888.00 2019-12-18 16:41:47.913 352 11408.72 221.97 52283.98 88888.00 2019-12-18 16:41:48.413 352 11408.84 222.10 52283.94 88888.00 2019-12-18 16:41:48.913 352 11408.96 222.21 52283.89 88888.00 2019-12-18 16:41:49.413 352 11409.03 222.32 52283.88 88888.00 2019-12-18 16:41:49.913 352 11409.17 222.48 52283.84 88888.00 2019-12-18 16:41:50.413 352 11409.25 222.60 52283.79 88888.00 2019-12-18 16:41:50.913 352 11409.33 222.64 52283.72 88888.00 2019-12-18 16:41:51.413 352 11409.46 222.70 52283.70 88888.00 2019-12-18 16:41:51.913 352 11409.57 222.79 52283.67 88888.00 2019-12-18 16:41:52.413 352 11409.69 222.89 52283.62 88888.00 2019-12-18 16:41:52.913 352 11409.82 223.01 52283.59 88888.00 2019-12-18 16:41:53.413 352 11409.96 223.17 52283.53 88888.00 2019-12-18 16:41:53.913 352 11410.06 223.26 52283.49 88888.00 2019-12-18 16:41:54.413 352 11410.14 223.38 52283.45 88888.00 2019-12-18 16:41:54.913 352 11410.28 223.46 52283.42 88888.00 2019-12-18 16:41:55.413 352 11410.40 223.58 52283.36 88888.00 2019-12-18 16:41:55.913 352 11410.54 223.75 52283.33 88888.00 2019-12-18 16:41:56.413 352 11410.68 223.92 52283.33 88888.00 2019-12-18 16:41:56.913 352 11410.85 224.04 52283.31 88888.00 2019-12-18 16:41:57.413 352 11411.03 224.18 52283.27 88888.00 2019-12-18 16:41:57.913 352 11411.16 224.27 52283.22 88888.00 2019-12-18 16:41:58.413 352 11411.29 224.44 52283.23 88888.00 2019-12-18 16:41:58.913 352 11411.38 224.60 52283.20 88888.00 2019-12-18 16:41:59.413 352 11411.47 224.72 52283.17 88888.00 2019-12-18 16:41:59.913 352 11411.62 224.83 52283.18 88888.00 2019-12-18 16:42:00.413 352 11411.74 224.93 52283.13 88888.00 2019-12-18 16:42:00.913 352 11411.86 225.05 52283.07 88888.00 2019-12-18 16:42:01.413 352 11411.97 225.14 52283.02 88888.00 2019-12-18 16:42:01.913 352 11412.14 225.23 52283.05 88888.00 2019-12-18 16:42:02.413 352 11412.29 225.33 52283.01 88888.00 2019-12-18 16:42:02.913 352 11412.40 225.44 52282.98 88888.00 2019-12-18 16:42:03.413 352 11412.44 225.60 52282.91 88888.00 2019-12-18 16:42:04.413 352 11412.78 225.84 52282.93 88888.00 2019-12-18 16:42:04.913 352 11412.92 225.97 52282.90 88888.00 2019-12-18 16:42:05.413 352 11413.10 226.04 52282.87 88888.00 2019-12-18 16:42:05.913 352 11413.23 226.14 52282.82 88888.00 2019-12-18 16:42:06.413 352 11413.35 226.28 52282.80 88888.00 2019-12-18 16:42:06.913 352 11413.48 226.42 52282.79 88888.00 2019-12-18 16:42:07.413 352 11413.66 226.58 52282.75 88888.00 2019-12-18 16:42:07.913 352 11413.81 226.69 52282.74 88888.00 2019-12-18 16:42:08.413 352 11413.97 226.85 52282.75 88888.00 2019-12-18 16:42:08.913 352 11414.13 226.98 52282.70 88888.00 2019-12-18 16:42:09.413 352 11414.28 227.10 52282.65 88888.00 2019-12-18 16:42:09.913 352 11414.41 227.20 52282.64 88888.00 2019-12-18 16:42:10.413 352 11414.53 227.31 52282.62 88888.00 2019-12-18 16:42:10.913 352 11414.66 227.47 52282.61 88888.00 2019-12-18 16:42:11.413 352 11414.80 227.63 52282.58 88888.00 2019-12-18 16:42:11.913 352 11414.96 227.76 52282.58 88888.00 2019-12-18 16:42:12.413 352 11415.10 227.88 52282.54 88888.00 2019-12-18 16:42:12.913 352 11415.20 227.94 52282.48 88888.00 2019-12-18 16:42:13.413 352 11415.30 228.03 52282.50 88888.00 2019-12-18 16:42:14.413 352 11415.58 228.31 52282.49 88888.00 2019-12-18 16:42:14.913 352 11415.80 228.47 52282.47 88888.00 2019-12-18 16:42:15.413 352 11415.89 228.63 52282.47 88888.00 2019-12-18 16:42:15.913 352 11416.01 228.74 52282.44 88888.00 2019-12-18 16:42:16.413 352 11416.17 228.85 52282.40 88888.00 2019-12-18 16:42:16.913 352 11416.27 228.96 52282.39 88888.00 2019-12-18 16:42:17.413 352 11416.36 229.10 52282.40 88888.00 2019-12-18 16:42:17.913 352 11416.47 229.15 52282.41 88888.00 2019-12-18 16:42:18.413 352 11416.61 229.22 52282.40 88888.00 2019-12-18 16:42:18.913 352 11416.71 229.36 52282.37 88888.00 2019-12-18 16:42:19.413 352 11416.80 229.46 52282.38 88888.00 2019-12-18 16:42:19.913 352 11416.91 229.58 52282.34 88888.00 2019-12-18 16:42:20.413 352 11417.00 229.70 52282.29 88888.00 2019-12-18 16:42:20.913 352 11417.09 229.81 52282.26 88888.00 2019-12-18 16:42:21.413 352 11417.29 229.96 52282.28 88888.00 2019-12-18 16:42:21.913 352 11417.32 230.08 52282.30 88888.00 2019-12-18 16:42:22.413 352 11417.42 230.17 52282.23 88888.00 2019-12-18 16:42:22.913 352 11417.52 230.25 52282.22 88888.00 2019-12-18 16:42:23.413 352 11417.67 230.35 52282.23 88888.00 2019-12-18 16:42:23.913 352 11417.75 230.40 52282.25 88888.00 2019-12-18 16:42:24.413 352 11417.85 230.45 52282.28 88888.00 2019-12-18 16:42:24.913 352 11417.96 230.51 52282.23 88888.00 2019-12-18 16:42:25.413 352 11418.08 230.63 52282.23 88888.00 2019-12-18 16:42:25.913 352 11418.20 230.77 52282.21 88888.00 2019-12-18 16:42:26.413 352 11418.31 230.87 52282.25 88888.00 2019-12-18 16:42:26.913 352 11418.38 230.95 52282.20 88888.00 2019-12-18 16:42:27.413 352 11418.48 231.06 52282.14 88888.00 2019-12-18 16:42:27.913 352 11418.59 231.17 52282.13 88888.00 2019-12-18 16:42:28.413 352 11418.61 231.21 52282.17 88888.00 2019-12-18 16:42:28.913 352 11418.70 231.31 52282.16 88888.00 2019-12-18 16:42:29.413 352 11418.78 231.40 52282.13 88888.00 2019-12-18 16:42:29.913 352 11418.90 231.48 52282.14 88888.00 2019-12-18 16:42:30.413 352 11418.97 231.55 52282.12 88888.00 2019-12-18 16:42:30.913 352 11419.06 231.61 52282.13 88888.00 2019-12-18 16:42:31.404 352 11419.16 231.66 52282.13 88888.00 2019-12-18 16:42:31.904 352 11419.28 231.71 52282.11 88888.00 2019-12-18 16:42:32.404 352 11419.34 231.82 52282.13 88888.00 2019-12-18 16:42:32.904 352 11419.45 231.90 52282.16 88888.00 2019-12-18 16:42:33.404 352 11419.54 231.91 52282.13 88888.00 2019-12-18 16:42:34.404 352 11419.72 232.04 52282.09 88888.00 2019-12-18 16:42:34.904 352 11419.76 232.14 52282.11 88888.00 2019-12-18 16:42:35.404 352 11419.87 232.21 52282.12 88888.00 2019-12-18 16:42:35.904 352 11420.03 232.27 52282.12 88888.00 2019-12-18 16:42:36.404 352 11420.07 232.34 52282.09 88888.00 2019-12-18 16:42:36.904 352 11420.20 232.40 52282.06 88888.00 2019-12-18 16:42:37.404 352 11420.25 232.50 52282.04 88888.00 2019-12-18 16:42:37.904 352 11420.34 232.56 52282.06 88888.00 2019-12-18 16:42:38.404 352 11420.47 232.60 52282.09 88888.00 2019-12-18 16:42:38.904 352 11420.57 232.66 52282.10 88888.00 2019-12-18 16:42:39.404 352 11420.66 232.72 52282.09 88888.00 2019-12-18 16:42:39.904 352 11420.75 232.79 52282.08 88888.00 2019-12-18 16:42:40.404 352 11420.83 232.89 52282.11 88888.00 2019-12-18 16:42:40.904 352 11420.86 232.91 52282.12 88888.00 2019-12-18 16:42:41.404 352 11420.93 232.97 52282.10 88888.00 2019-12-18 16:42:41.904 352 11421.01 233.06 52282.08 88888.00 2019-12-18 16:42:42.404 352 11421.09 233.11 52282.05 88888.00 2019-12-18 16:42:42.904 352 11421.19 233.18 52282.08 88888.00 2019-12-18 16:42:43.404 352 11421.28 233.27 52282.08 88888.00 2019-12-18 16:42:43.904 352 11421.36 233.35 52282.09 88888.00 2019-12-18 16:42:44.404 352 11421.42 233.40 52282.13 88888.00 2019-12-18 16:42:44.904 352 11421.52 233.47 52282.16 88888.00 2019-12-18 16:42:45.404 352 11421.59 233.55 52282.14 88888.00 2019-12-18 16:42:45.904 352 11421.64 233.66 52282.13 88888.00 2019-12-18 16:42:46.404 352 11421.70 233.76 52282.17 88888.00 2019-12-18 16:42:46.904 352 11421.78 233.85 52282.18 88888.00 2019-12-18 16:42:47.404 352 11421.88 233.90 52282.23 88888.00 2019-12-18 16:42:47.904 352 11421.95 233.96 52282.23 88888.00 2019-12-18 16:42:48.404 352 11421.99 234.04 52282.23 88888.00 2019-12-18 16:42:48.904 352 11422.07 234.13 52282.23 88888.00 2019-12-18 16:42:49.404 352 11422.18 234.19 52282.26 88888.00 2019-12-18 16:42:49.904 352 11422.29 234.24 52282.32 88888.00 2019-12-18 16:42:50.404 352 11422.33 234.28 52282.34 88888.00 2019-12-18 16:42:50.904 352 11422.47 234.41 52282.31 88888.00 2019-12-18 16:42:51.404 352 11422.51 234.48 52282.34 88888.00 2019-12-18 16:42:51.904 352 11422.58 234.50 52282.34 88888.00 2019-12-18 16:42:52.404 352 11422.59 234.53 52282.36 88888.00 2019-12-18 16:42:52.904 352 11422.64 234.64 52282.40 88888.00 2019-12-18 16:42:53.404 352 11422.70 234.71 52282.39 88888.00 2019-12-18 16:42:53.904 352 11422.73 234.80 52282.44 88888.00 2019-12-18 16:42:54.404 352 11422.78 234.85 52282.44 88888.00 2019-12-18 16:42:54.904 352 11422.83 234.93 52282.46 88888.00 2019-12-18 16:42:55.404 352 11422.88 235.00 52282.47 88888.00 2019-12-18 16:42:55.904 352 11422.95 235.03 52282.48 88888.00 2019-12-18 16:42:56.404 352 11422.95 235.10 52282.48 88888.00 2019-12-18 16:42:56.904 352 11423.00 235.12 52282.50 88888.00 2019-12-18 16:42:57.404 352 11423.06 235.16 52282.53 88888.00 2019-12-18 16:42:57.904 352 11423.09 235.20 52282.52 88888.00 2019-12-18 16:42:58.404 352 11423.11 235.23 52282.49 88888.00 2019-12-18 16:42:58.904 352 11423.15 235.33 52282.53 88888.00 2019-12-18 16:42:59.404 352 11423.20 235.40 52282.57 88888.00 2019-12-18 16:42:59.904 352 11423.19 235.45 52282.62 88888.00 2019-12-18 16:43:00.404 352 11423.26 235.53 52282.66 88888.00 2019-12-18 16:43:00.904 352 11423.28 235.61 52282.70 88888.00 2019-12-18 16:43:01.404 352 11423.37 235.69 52282.69 88888.00 2019-12-18 16:43:01.904 352 11423.44 235.72 52282.74 88888.00 2019-12-18 16:43:02.404 352 11423.45 235.73 52282.78 88888.00 2019-12-18 16:43:02.904 352 11423.43 235.82 52282.80 88888.00 2019-12-18 16:43:03.404 352 11423.39 235.90 52282.81 88888.00 2019-12-18 16:43:03.904 352 11423.39 235.96 52282.88 88888.00 2019-12-18 16:43:04.404 352 11423.43 235.92 52282.89 88888.00 2019-12-18 16:43:04.904 352 11423.43 236.01 52282.94 88888.00 2019-12-18 16:43:05.404 352 11423.45 236.09 52282.93 88888.00 2019-12-18 16:43:05.904 352 11423.48 236.15 52282.93 88888.00 2019-12-18 16:43:06.404 352 11423.52 236.19 52282.97 88888.00 2019-12-18 16:43:06.904 352 11423.54 236.26 52283.00 88888.00 2019-12-18 16:43:07.404 352 11423.55 236.24 52282.98 88888.00 2019-12-18 16:43:07.904 352 11423.56 236.29 52283.03 88888.00 2019-12-18 16:43:08.404 352 11423.61 236.35 52283.07 88888.00 2019-12-18 16:43:08.904 352 11423.64 236.44 52283.08 88888.00 2019-12-18 16:43:09.404 352 11423.67 236.49 52283.14 88888.00 2019-12-18 16:43:09.904 352 11423.72 236.49 52283.15 88888.00 2019-12-18 16:43:10.404 352 11423.74 236.54 52283.13 88888.00 2019-12-18 16:43:10.904 352 11423.71 236.55 52283.15 88888.00 2019-12-18 16:43:11.404 352 11423.71 236.57 52283.20 88888.00 2019-12-18 16:43:11.904 352 11423.74 236.67 52283.22 88888.00 2019-12-18 16:43:12.404 352 11423.75 236.75 52283.24 88888.00 2019-12-18 16:43:12.904 352 11423.72 236.81 52283.26 88888.00 2019-12-18 16:43:13.404 352 11423.74 236.85 52283.28 88888.00 2019-12-18 16:43:13.904 352 11423.78 236.84 52283.29 88888.00 2019-12-18 16:43:14.404 352 11423.83 236.85 52283.31 88888.00 2019-12-18 16:43:14.904 352 11423.80 236.89 52283.34 88888.00 2019-12-18 16:43:15.404 352 11423.84 236.96 52283.36 88888.00 2019-12-18 16:43:15.904 352 11423.84 236.97 52283.40 88888.00 2019-12-18 16:43:16.404 352 11423.81 237.04 52283.42 88888.00 2019-12-18 16:43:16.904 352 11423.81 237.08 52283.43 88888.00 2019-12-18 16:43:17.404 352 11423.80 237.15 52283.43 88888.00 2019-12-18 16:43:17.904 352 11423.89 237.12 52283.44 88888.00 2019-12-18 16:43:18.404 352 11423.94 237.10 52283.43 88888.00 2019-12-18 16:43:18.904 352 11423.93 237.16 52283.47 88888.00 2019-12-18 16:43:19.405 352 11423.91 237.22 52283.53 88888.00 2019-12-18 16:43:19.905 352 11423.96 237.27 52283.52 88888.00 2019-12-18 16:43:20.405 352 11423.93 237.33 52283.52 88888.00 2019-12-18 16:43:20.905 352 11423.94 237.36 52283.59 88888.00 2019-12-18 16:43:21.405 352 11423.97 237.39 52283.64 88888.00 2019-12-18 16:43:21.905 352 11424.01 237.44 52283.64 88888.00 2019-12-18 16:43:22.405 352 11424.07 237.48 52283.66 88888.00 2019-12-18 16:43:22.905 352 11424.09 237.48 52283.66 88888.00 2019-12-18 16:43:23.405 352 11424.11 237.47 52283.66 88888.00 2019-12-18 16:43:23.905 352 11424.10 237.48 52283.68 88888.00 2019-12-18 16:43:24.404 352 11424.11 237.57 52283.70 88888.00 2019-12-18 16:43:24.904 352 11424.11 237.63 52283.72 88888.00 2019-12-18 16:43:25.404 352 11424.11 237.66 52283.73 88888.00 2019-12-18 16:43:25.904 352 11424.09 237.75 52283.78 88888.00 2019-12-18 16:43:26.404 352 11424.10 237.73 52283.85 88888.00 2019-12-18 16:43:26.904 352 11424.13 237.80 52283.89 88888.00 2019-12-18 16:43:27.404 352 11424.15 237.84 52283.88 88888.00 2019-12-18 16:43:27.904 352 11424.16 237.85 52283.88 88888.00 2019-12-18 16:43:28.404 352 11424.16 237.86 52283.88 88888.00 2019-12-18 16:43:28.904 352 11424.18 237.86 52283.89 88888.00 2019-12-18 16:43:29.405 352 11424.18 237.90 52283.90 88888.00 2019-12-18 16:43:29.905 352 11424.20 237.93 52283.93 88888.00 2019-12-18 16:43:30.405 352 11424.24 237.97 52283.97 88888.00 2019-12-18 16:43:30.905 352 11424.22 237.99 52283.97 88888.00 2019-12-18 16:43:31.405 352 11424.20 237.96 52283.98 88888.00 2019-12-18 16:43:31.905 352 11424.18 237.93 52284.02 88888.00 2019-12-18 16:43:32.405 352 11424.23 237.96 52284.01 88888.00 2019-12-18 16:43:32.905 352 11424.27 237.97 52284.02 88888.00 2019-12-18 16:43:33.405 352 11424.25 238.01 52284.06 88888.00 2019-12-18 16:43:33.905 352 11424.23 238.00 52284.15 88888.00 2019-12-18 16:43:34.404 352 11424.26 238.03 52284.13 88888.00 2019-12-18 16:43:34.904 352 11424.28 238.04 52284.14 88888.00 2019-12-18 16:43:35.904 352 11424.27 238.10 52284.19 88888.00 2019-12-18 16:43:36.404 352 11424.29 238.10 52284.22 88888.00 2019-12-18 16:43:36.904 352 11424.28 238.03 52284.28 88888.00 2019-12-18 16:43:37.404 352 11424.27 238.04 52284.34 88888.00 2019-12-18 16:43:37.904 352 11424.25 238.05 52284.39 88888.00 2019-12-18 16:43:38.404 352 11424.19 238.04 52284.40 88888.00 2019-12-18 16:43:38.904 352 11424.22 238.04 52284.43 88888.00 2019-12-18 16:43:39.404 352 11424.20 238.03 52284.45 88888.00 2019-12-18 16:43:39.904 352 11424.14 238.02 52284.48 88888.00 2019-12-18 16:43:40.404 352 11424.13 238.02 52284.49 88888.00 2019-12-18 16:43:40.904 352 11424.14 237.95 52284.57 88888.00 2019-12-18 16:43:41.404 352 11424.10 237.95 52284.61 88888.00 2019-12-18 16:43:41.904 352 11424.05 237.95 52284.61 88888.00 2019-12-18 16:43:42.404 352 11424.03 237.96 52284.64 88888.00 2019-12-18 16:43:42.904 352 11424.00 237.94 52284.69 88888.00 2019-12-18 16:43:43.404 352 11423.98 237.99 52284.70 88888.00 2019-12-18 16:43:43.904 352 11423.97 237.95 52284.70 88888.00 2019-12-18 16:43:44.404 352 11423.97 237.90 52284.74 88888.00 2019-12-18 16:43:44.904 352 11423.93 237.93 52284.78 88888.00 2019-12-18 16:43:45.404 352 11423.93 237.92 52284.83 88888.00 2019-12-18 16:43:45.904 352 11423.93 237.84 52284.87 88888.00 2019-12-18 16:43:46.404 352 11423.94 237.79 52284.87 88888.00 2019-12-18 16:43:46.904 352 11423.89 237.74 52284.85 88888.00 2019-12-18 16:43:47.404 352 11423.88 237.68 52284.87 88888.00 2019-12-18 16:43:47.904 352 11423.88 237.66 52284.90 88888.00 2019-12-18 16:43:48.404 352 11423.82 237.68 52284.90 88888.00 2019-12-18 16:43:48.904 352 11423.82 237.66 52284.87 88888.00 2019-12-18 16:43:49.404 352 11423.82 237.60 52284.91 88888.00 2019-12-18 16:43:49.904 352 11423.84 237.60 52284.91 88888.00 2019-12-18 16:43:50.404 352 11423.84 237.61 52284.95 88888.00 2019-12-18 16:43:50.904 352 11423.83 237.56 52284.93 88888.00 2019-12-18 16:43:51.404 352 11423.81 237.51 52284.93 88888.00 2019-12-18 16:43:51.904 352 11423.76 237.47 52284.92 88888.00 2019-12-18 16:43:52.404 352 11423.79 237.44 52284.92 88888.00 2019-12-18 16:43:52.904 352 11423.76 237.36 52284.95 88888.00 2019-12-18 16:43:53.404 352 11423.75 237.31 52284.93 88888.00 2019-12-18 16:43:53.904 352 11423.72 237.33 52284.94 88888.00 2019-12-18 16:43:54.404 352 11423.71 237.27 52284.96 88888.00 2019-12-18 16:43:54.904 352 11423.72 237.21 52284.98 88888.00 2019-12-18 16:43:55.404 352 11423.74 237.21 52284.96 88888.00 2019-12-18 16:43:55.904 352 11423.76 237.18 52284.95 88888.00 2019-12-18 16:43:56.404 352 11423.81 237.16 52284.94 88888.00 2019-12-18 16:43:56.904 352 11423.80 237.14 52284.94 88888.00 2019-12-18 16:43:57.404 352 11423.76 237.12 52284.90 88888.00 2019-12-18 16:43:57.904 352 11423.75 237.08 52284.91 88888.00 2019-12-18 16:43:58.404 352 11423.78 237.06 52284.92 88888.00 2019-12-18 16:43:58.904 352 11423.83 237.05 52284.93 88888.00 2019-12-18 16:43:59.404 352 11423.84 237.02 52284.92 88888.00 2019-12-18 16:43:59.904 352 11423.83 236.95 52284.91 88888.00 2019-12-18 16:44:00.404 352 11423.85 236.94 52284.88 88888.00 2019-12-18 16:44:00.904 352 11423.84 236.89 52284.91 88888.00 2019-12-18 16:44:01.404 352 11423.84 236.86 52284.88 88888.00 2019-12-18 16:44:01.904 352 11423.85 236.81 52284.83 88888.00 2019-12-18 16:44:02.404 352 11423.83 236.79 52284.82 88888.00 2019-12-18 16:44:02.904 352 11423.85 236.78 52284.85 88888.00 2019-12-18 16:44:03.904 352 11423.91 236.76 52284.83 88888.00 2019-12-18 16:44:04.404 352 11423.90 236.76 52284.82 88888.00 2019-12-18 16:44:04.904 352 11423.87 236.71 52284.85 88888.00 2019-12-18 16:44:05.904 352 11423.88 236.68 52284.82 88888.00 2019-12-18 16:44:06.404 352 11423.93 236.67 52284.82 88888.00 2019-12-18 16:44:06.904 352 11423.93 236.66 52284.81 88888.00 2019-12-18 16:44:07.404 352 11423.90 236.64 52284.78 88888.00 2019-12-18 16:44:07.904 352 11423.88 236.57 52284.78 88888.00 2019-12-18 16:44:08.404 352 11423.89 236.50 52284.81 88888.00 2019-12-18 16:44:08.904 352 11423.88 236.48 52284.73 88888.00 2019-12-18 16:44:09.404 352 11423.91 236.49 52284.66 88888.00 2019-12-18 16:44:09.904 352 11423.94 236.42 52284.66 88888.00 2019-12-18 16:44:10.404 352 11423.92 236.38 52284.65 88888.00 2019-12-18 16:44:10.904 352 11423.93 236.37 52284.63 88888.00 2019-12-18 16:44:11.404 352 11424.00 236.32 52284.60 88888.00 2019-12-18 16:44:11.904 352 11424.07 236.27 52284.59 88888.00 2019-12-18 16:44:12.404 352 11424.06 236.28 52284.57 88888.00 2019-12-18 16:44:12.904 352 11424.09 236.32 52284.56 88888.00 2019-12-18 16:44:13.404 352 11424.09 236.28 52284.56 88888.00 2019-12-18 16:44:13.904 352 11424.15 236.22 52284.55 88888.00 2019-12-18 16:44:14.404 352 11424.18 236.16 52284.55 88888.00 2019-12-18 16:44:14.904 352 11424.24 236.11 52284.51 88888.00 2019-12-18 16:44:15.404 352 11424.31 236.12 52284.47 88888.00 2019-12-18 16:44:15.904 352 11424.34 236.13 52284.45 88888.00 2019-12-18 16:44:16.404 352 11424.37 236.09 52284.41 88888.00 2019-12-18 16:44:16.904 352 11424.43 236.03 52284.42 88888.00 2019-12-18 16:44:17.404 352 11424.43 235.97 52284.41 88888.00 2019-12-18 16:44:17.904 352 11424.47 235.97 52284.37 88888.00 2019-12-18 16:44:18.404 352 11424.49 235.98 52284.33 88888.00 2019-12-18 16:44:18.904 352 11424.55 235.97 52284.24 88888.00 2019-12-18 16:44:19.404 352 11424.58 235.89 52284.22 88888.00 2019-12-18 16:44:19.904 352 11424.58 235.88 52284.21 88888.00 2019-12-18 16:44:20.404 352 11424.69 235.81 52284.20 88888.00 2019-12-18 16:44:20.904 352 11424.71 235.81 52284.15 88888.00 2019-12-18 16:44:21.404 352 11424.75 235.82 52284.10 88888.00 2019-12-18 16:44:21.904 352 11424.80 235.79 52284.06 88888.00 2019-12-18 16:44:22.404 352 11424.89 235.77 52284.02 88888.00 2019-12-18 16:44:22.904 352 11424.96 235.77 52283.99 88888.00 2019-12-18 16:44:23.904 352 11425.03 235.70 52283.91 88888.00 2019-12-18 16:44:24.404 352 11425.05 235.70 52283.91 88888.00 2019-12-18 16:44:24.904 352 11425.10 235.71 52283.87 88888.00 2019-12-18 16:44:25.404 352 11425.15 235.70 52283.85 88888.00 2019-12-18 16:44:25.904 352 11425.21 235.62 52283.81 88888.00 2019-12-18 16:44:26.404 352 11425.27 235.63 52283.78 88888.00 2019-12-18 16:44:26.904 352 11425.31 235.59 52283.77 88888.00 2019-12-18 16:44:27.404 352 11425.30 235.55 52283.77 88888.00 2019-12-18 16:44:27.904 352 11425.31 235.59 52283.79 88888.00 2019-12-18 16:44:28.404 352 11425.37 235.59 52283.79 88888.00 2019-12-18 16:44:28.904 352 11425.38 235.57 52283.79 88888.00 2019-12-18 16:44:29.404 352 11425.38 235.53 52283.72 88888.00 2019-12-18 16:44:29.904 352 11425.45 235.52 52283.71 88888.00 2019-12-18 16:44:30.404 352 11425.47 235.52 52283.70 88888.00 2019-12-18 16:44:30.904 352 11425.51 235.48 52283.70 88888.00 2019-12-18 16:44:31.404 352 11425.56 235.43 52283.64 88888.00 2019-12-18 16:44:31.904 352 11425.60 235.42 52283.66 88888.00 2019-12-18 16:44:32.404 352 11425.65 235.41 52283.64 88888.00 2019-12-18 16:44:32.904 352 11425.71 235.42 52283.61 88888.00 2019-12-18 16:44:33.404 352 11425.68 235.40 52283.58 88888.00 2019-12-18 16:44:33.904 352 11425.73 235.39 52283.52 88888.00 2019-12-18 16:44:34.404 352 11425.83 235.38 52283.53 88888.00 2019-12-18 16:44:34.904 352 11425.90 235.38 52283.52 88888.00 2019-12-18 16:44:35.404 352 11425.94 235.40 52283.52 88888.00 2019-12-18 16:44:35.904 352 11425.95 235.39 52283.51 88888.00 2019-12-18 16:44:36.404 352 11425.94 235.38 52283.51 88888.00 2019-12-18 16:44:36.904 352 11426.00 235.35 52283.50 88888.00 2019-12-18 16:44:37.404 352 11426.10 235.32 52283.47 88888.00 2019-12-18 16:44:37.904 352 11426.20 235.30 52283.45 88888.00 2019-12-18 16:44:38.404 352 11426.24 235.32 52283.45 88888.00 2019-12-18 16:44:38.904 352 11426.24 235.34 52283.46 88888.00 2019-12-18 16:44:39.404 352 11426.25 235.33 52283.49 88888.00 2019-12-18 16:44:39.904 352 11426.29 235.32 52283.47 88888.00 2019-12-18 16:44:40.404 352 11426.36 235.32 52283.49 88888.00 2019-12-18 16:44:40.904 352 11426.37 235.28 52283.47 88888.00 2019-12-18 16:44:41.404 352 11426.38 235.28 52283.45 88888.00 2019-12-18 16:44:41.904 352 11426.43 235.30 52283.42 88888.00 2019-12-18 16:44:42.404 352 11426.46 235.23 52283.42 88888.00 2019-12-18 16:44:42.904 352 11426.52 235.21 52283.42 88888.00 2019-12-18 16:44:43.904 352 11426.62 235.28 52283.35 88888.00 2019-12-18 16:44:44.404 352 11426.64 235.24 52283.33 88888.00 2019-12-18 16:44:44.904 352 11426.65 235.16 52283.33 88888.00 2019-12-18 16:44:45.404 352 11426.71 235.15 52283.35 88888.00 2019-12-18 16:44:45.904 352 11426.75 235.14 52283.31 88888.00 2019-12-18 16:44:46.404 352 11426.80 235.11 52283.31 88888.00 2019-12-18 16:44:46.904 352 11426.82 235.09 52283.27 88888.00 2019-12-18 16:44:47.404 352 11426.87 235.08 52283.26 88888.00 2019-12-18 16:44:47.904 352 11426.95 235.02 52283.24 88888.00 2019-12-18 16:44:48.404 352 11426.96 234.95 52283.20 88888.00 2019-12-18 16:44:48.904 352 11426.95 234.90 52283.20 88888.00 2019-12-18 16:44:49.404 352 11426.98 234.90 52283.18 88888.00 2019-12-18 16:44:49.904 352 11427.00 234.87 52283.17 88888.00 2019-12-18 16:44:50.404 352 11427.06 234.79 52283.22 88888.00 2019-12-18 16:44:50.904 352 11427.06 234.70 52283.17 88888.00 2019-12-18 16:44:51.404 352 11427.08 234.69 52283.14 88888.00 2019-12-18 16:44:51.904 352 11427.14 234.69 52283.09 88888.00 2019-12-18 16:44:52.404 352 11427.18 234.63 52283.10 88888.00 2019-12-18 16:44:52.904 352 11427.26 234.61 52283.08 88888.00 2019-12-18 16:44:53.404 352 11427.30 234.57 52283.14 88888.00 2019-12-18 16:44:53.904 352 11427.33 234.52 52283.10 88888.00 2019-12-18 16:44:54.404 352 11427.38 234.47 52283.08 88888.00 2019-12-18 16:44:54.904 352 11427.38 234.44 52283.13 88888.00 2019-12-18 16:44:55.404 352 11427.41 234.43 52283.09 88888.00 2019-12-18 16:44:55.904 352 11427.42 234.42 52283.08 88888.00 2019-12-18 16:44:56.406 352 11427.42 234.35 52283.02 88888.00 2019-12-18 16:44:56.906 352 11427.42 234.34 52282.99 88888.00 2019-12-18 16:44:57.406 352 11427.51 234.29 52283.03 88888.00 2019-12-18 16:44:57.906 352 11427.56 234.28 52283.02 88888.00 2019-12-18 16:44:58.406 352 11427.64 234.27 52283.01 88888.00 2019-12-18 16:44:58.906 352 11427.65 234.26 52282.97 88888.00 2019-12-18 16:44:59.406 352 11427.68 234.26 52282.94 88888.00 2019-12-18 16:44:59.906 352 11427.71 234.21 52282.96 88888.00 2019-12-18 16:45:00.406 352 11427.73 234.21 52282.98 88888.00 2019-12-18 16:45:00.906 352 11427.73 234.17 52282.97 88888.00 2019-12-18 16:45:01.405 352 11427.73 234.13 52282.99 88888.00 2019-12-18 16:45:01.905 352 11427.82 234.08 52282.97 88888.00 2019-12-18 16:45:02.405 352 11427.86 234.09 52282.96 88888.00 2019-12-18 16:45:02.905 352 11427.88 234.07 52282.97 88888.00 2019-12-18 16:45:03.405 352 11427.97 234.03 52282.96 88888.00 2019-12-18 16:45:03.905 352 11428.03 234.03 52282.97 88888.00 2019-12-18 16:45:04.405 352 11428.04 234.00 52282.97 88888.00 2019-12-18 16:45:04.905 352 11428.06 233.97 52282.97 88888.00 2019-12-18 16:45:05.405 352 11428.13 233.95 52282.97 88888.00 2019-12-18 16:45:05.905 352 11428.20 233.96 52282.98 88888.00 2019-12-18 16:45:06.405 352 11428.24 233.94 52282.99 88888.00 2019-12-18 16:45:06.905 352 11428.29 233.93 52282.96 88888.00 2019-12-18 16:45:07.405 352 11428.33 233.88 52282.96 88888.00 2019-12-18 16:45:07.905 352 11428.35 233.82 52282.94 88888.00 2019-12-18 16:45:08.405 352 11428.35 233.82 52282.98 88888.00 2019-12-18 16:45:08.905 352 11428.37 233.83 52283.02 88888.00 2019-12-18 16:45:09.405 352 11428.43 233.80 52283.01 88888.00 2019-12-18 16:45:09.905 352 11428.48 233.76 52282.99 88888.00 2019-12-18 16:45:10.405 352 11428.46 233.74 52282.97 88888.00 2019-12-18 16:45:10.905 352 11428.46 233.72 52282.96 88888.00 2019-12-18 16:45:11.405 352 11428.46 233.70 52282.97 88888.00 2019-12-18 16:45:11.905 352 11428.49 233.69 52282.99 88888.00 2019-12-18 16:45:12.405 352 11428.50 233.66 52283.03 88888.00 2019-12-18 16:45:12.905 352 11428.52 233.61 52283.05 88888.00 2019-12-18 16:45:13.405 352 11428.55 233.56 52283.07 88888.00 2019-12-18 16:45:13.905 352 11428.53 233.53 52283.10 88888.00 2019-12-18 16:45:14.405 352 11428.52 233.47 52283.15 88888.00 2019-12-18 16:45:14.905 352 11428.49 233.40 52283.13 88888.00 2019-12-18 16:45:15.405 352 11428.49 233.35 52283.15 88888.00 2019-12-18 16:45:15.905 352 11428.52 233.38 52283.22 88888.00 2019-12-18 16:45:16.405 352 11428.55 233.31 52283.23 88888.00 2019-12-18 16:45:17.405 352 11428.54 233.22 52283.26 88888.00 2019-12-18 16:45:17.905 352 11428.57 233.21 52283.25 88888.00 2019-12-18 16:45:18.405 352 11428.57 233.11 52283.27 88888.00 2019-12-18 16:45:18.905 352 11428.58 233.10 52283.29 88888.00 2019-12-18 16:45:19.405 352 11428.54 233.09 52283.35 88888.00 2019-12-18 16:45:19.905 352 11428.53 233.10 52283.37 88888.00 2019-12-18 16:45:20.405 352 11428.55 233.00 52283.42 88888.00 2019-12-18 16:45:20.905 352 11428.54 232.96 52283.44 88888.00 2019-12-18 16:45:21.405 352 11428.54 232.90 52283.46 88888.00 2019-12-18 16:45:21.905 352 11428.49 232.88 52283.50 88888.00 2019-12-18 16:45:22.405 352 11428.47 232.85 52283.52 88888.00 2019-12-18 16:45:22.905 352 11428.47 232.78 52283.55 88888.00 2019-12-18 16:45:23.405 352 11428.39 232.70 52283.54 88888.00 2019-12-18 16:45:23.905 352 11428.33 232.67 52283.57 88888.00 2019-12-18 16:45:24.405 352 11428.31 232.64 52283.60 88888.00 2019-12-18 16:45:24.905 352 11428.26 232.58 52283.67 88888.00 2019-12-18 16:45:25.405 352 11428.19 232.52 52283.76 88888.00 2019-12-18 16:45:25.905 352 11428.13 232.41 52283.75 88888.00 2019-12-18 16:45:26.405 352 11428.13 232.34 52283.77 88888.00 2019-12-18 16:45:27.405 352 11428.02 232.30 52283.88 88888.00 2019-12-18 16:45:27.905 352 11427.94 232.18 52283.86 88888.00 2019-12-18 16:45:28.405 352 11427.84 232.10 52283.88 88888.00 2019-12-18 16:45:28.905 352 11427.76 232.00 52283.93 88888.00 2019-12-18 16:45:29.405 352 11427.68 231.90 52283.94 88888.00 2019-12-18 16:45:29.905 352 11427.62 231.85 52284.01 88888.00 2019-12-18 16:45:30.405 352 11427.52 231.76 52284.02 88888.00 2019-12-18 16:45:30.905 352 11427.43 231.66 52284.03 88888.00 2019-12-18 16:45:31.405 352 11427.34 231.59 52284.07 88888.00 2019-12-18 16:45:31.905 352 11427.25 231.51 52284.07 88888.00 2019-12-18 16:45:32.405 352 11427.18 231.42 52284.11 88888.00 2019-12-18 16:45:32.905 352 11427.09 231.33 52284.15 88888.00 2019-12-18 16:45:33.405 352 11427.03 231.27 52284.20 88888.00 2019-12-18 16:45:33.905 352 11426.94 231.22 52284.21 88888.00 2019-12-18 16:45:34.405 352 11426.90 231.18 52284.23 88888.00 2019-12-18 16:45:34.905 352 11426.86 231.09 52284.24 88888.00 2019-12-18 16:45:35.405 352 11426.79 231.05 52284.25 88888.00 2019-12-18 16:45:35.905 352 11426.69 231.01 52284.30 88888.00 2019-12-18 16:45:36.405 352 11426.60 230.91 52284.32 88888.00 2019-12-18 16:45:37.406 352 11426.36 230.70 52284.41 88888.00 2019-12-18 16:45:37.906 352 11426.33 230.66 52284.43 88888.00 2019-12-18 16:45:38.406 352 11426.27 230.62 52284.47 88888.00 2019-12-18 16:45:38.906 352 11426.18 230.56 52284.51 88888.00 2019-12-18 16:45:39.406 352 11426.10 230.51 52284.59 88888.00 2019-12-18 16:45:39.906 352 11426.06 230.41 52284.58 88888.00 2019-12-18 16:45:40.406 352 11426.03 230.35 52284.56 88888.00 2019-12-18 16:45:40.906 352 11425.94 230.26 52284.57 88888.00 2019-12-18 16:45:41.406 352 11425.83 230.18 52284.61 88888.00 2019-12-18 16:45:41.906 352 11425.73 230.08 52284.67 88888.00 2019-12-18 16:45:42.405 352 11425.65 229.97 52284.66 88888.00 2019-12-18 16:45:42.905 352 11425.56 229.90 52284.67 88888.00 2019-12-18 16:45:43.405 352 11425.47 229.79 52284.69 88888.00 2019-12-18 16:45:43.905 352 11425.42 229.67 52284.76 88888.00 2019-12-18 16:45:44.405 352 11425.40 229.57 52284.76 88888.00 2019-12-18 16:45:44.905 352 11425.31 229.50 52284.78 88888.00 2019-12-18 16:45:45.405 352 11425.20 229.46 52284.82 88888.00 2019-12-18 16:45:45.905 352 11425.14 229.36 52284.87 88888.00 2019-12-18 16:45:46.405 352 11425.05 229.27 52284.91 88888.00 2019-12-18 16:45:46.905 352 11424.94 229.12 52284.92 88888.00 2019-12-18 16:45:47.405 352 11424.86 229.03 52284.90 88888.00 2019-12-18 16:45:47.905 352 11424.82 228.92 52284.90 88888.00 2019-12-18 16:45:48.405 352 11424.73 228.83 52284.92 88888.00 2019-12-18 16:45:48.905 352 11424.61 228.75 52284.93 88888.00 2019-12-18 16:45:49.405 352 11424.55 228.66 52284.95 88888.00 2019-12-18 16:45:49.905 352 11424.46 228.62 52284.96 88888.00 2019-12-18 16:45:50.405 352 11424.41 228.56 52284.95 88888.00 2019-12-18 16:45:50.905 352 11424.28 228.46 52284.98 88888.00 2019-12-18 16:45:51.405 352 11424.19 228.31 52285.01 88888.00 2019-12-18 16:45:51.905 352 11424.18 228.22 52285.04 88888.00 2019-12-18 16:45:52.405 352 11424.13 228.12 52285.09 88888.00 2019-12-18 16:45:52.905 352 11424.01 228.01 52285.10 88888.00 2019-12-18 16:45:53.405 352 11423.91 227.94 52285.10 88888.00 2019-12-18 16:45:53.905 352 11423.81 227.86 52285.10 88888.00 2019-12-18 16:45:54.405 352 11423.73 227.81 52285.11 88888.00 2019-12-18 16:45:54.905 352 11423.64 227.74 52285.10 88888.00 2019-12-18 16:45:55.405 352 11423.55 227.65 52285.13 88888.00 2019-12-18 16:45:55.905 352 11423.44 227.52 52285.19 88888.00 2019-12-18 16:45:56.405 352 11423.37 227.43 52285.22 88888.00 2019-12-18 16:45:56.905 352 11423.26 227.31 52285.23 88888.00 2019-12-18 16:45:57.405 352 11423.18 227.24 52285.20 88888.00 2019-12-18 16:45:57.905 352 11423.10 227.12 52285.21 88888.00 2019-12-18 16:45:58.405 352 11422.93 227.02 52285.23 88888.00 2019-12-18 16:45:58.905 352 11422.84 226.96 52285.26 88888.00 2019-12-18 16:45:59.405 352 11422.75 226.89 52285.29 88888.00 2019-12-18 16:45:59.905 352 11422.68 226.82 52285.34 88888.00 2019-12-18 16:46:00.405 352 11422.65 226.69 52285.36 88888.00 2019-12-18 16:46:00.905 352 11422.53 226.59 52285.38 88888.00 2019-12-18 16:46:01.405 352 11422.43 226.53 52285.39 88888.00 2019-12-18 16:46:01.905 352 11422.30 226.40 52285.37 88888.00 2019-12-18 16:46:02.405 352 11422.15 226.32 52285.42 88888.00 2019-12-18 16:46:02.905 352 11421.99 226.26 52285.43 88888.00 2019-12-18 16:46:03.405 352 11421.88 226.19 52285.45 88888.00 2019-12-18 16:46:03.905 352 11421.79 226.12 52285.45 88888.00 2019-12-18 16:46:04.405 352 11421.69 226.03 52285.47 88888.00 2019-12-18 16:46:04.905 352 11421.57 225.98 52285.46 88888.00 2019-12-18 16:46:05.405 352 11421.48 225.90 52285.43 88888.00 2019-12-18 16:46:05.905 352 11421.40 225.80 52285.43 88888.00 2019-12-18 16:46:06.405 352 11421.28 225.71 52285.45 88888.00 2019-12-18 16:46:06.905 352 11421.16 225.62 52285.47 88888.00 2019-12-18 16:46:07.405 352 11421.02 225.55 52285.51 88888.00 2019-12-18 16:46:07.905 352 11420.91 225.49 52285.52 88888.00 2019-12-18 16:46:08.405 352 11420.80 225.39 52285.53 88888.00 2019-12-18 16:46:08.905 352 11420.68 225.26 52285.52 88888.00 2019-12-18 16:46:09.405 352 11420.63 225.22 52285.51 88888.00 2019-12-18 16:46:09.905 352 11420.52 225.15 52285.47 88888.00 2019-12-18 16:46:10.405 352 11420.43 225.12 52285.48 88888.00 2019-12-18 16:46:10.905 352 11420.31 225.05 52285.54 88888.00 2019-12-18 16:46:11.405 352 11420.21 224.94 52285.53 88888.00 2019-12-18 16:46:11.905 352 11420.12 224.88 52285.52 88888.00 2019-12-18 16:46:12.405 352 11420.07 224.77 52285.47 88888.00 2019-12-18 16:46:12.905 352 11419.92 224.71 52285.49 88888.00 2019-12-18 16:46:13.405 352 11419.77 224.63 52285.49 88888.00 2019-12-18 16:46:13.905 352 11419.70 224.50 52285.48 88888.00 2019-12-18 16:46:14.405 352 11419.69 224.44 52285.46 88888.00 2019-12-18 16:46:14.905 352 11419.59 224.36 52285.46 88888.00 2019-12-18 16:46:15.405 352 11419.42 224.24 52285.46 88888.00 2019-12-18 16:46:15.905 352 11419.35 224.15 52285.44 88888.00 2019-12-18 16:46:16.405 352 11419.25 224.04 52285.45 88888.00 2019-12-18 16:46:16.905 352 11419.15 223.94 52285.46 88888.00 2019-12-18 16:46:17.405 352 11419.06 223.86 52285.43 88888.00 2019-12-18 16:46:17.905 352 11419.00 223.79 52285.47 88888.00 2019-12-18 16:46:18.405 352 11418.96 223.69 52285.48 88888.00 2019-12-18 16:46:18.905 352 11418.90 223.58 52285.46 88888.00 2019-12-18 16:46:19.405 352 11418.82 223.50 52285.45 88888.00 2019-12-18 16:46:19.905 352 11418.70 223.45 52285.44 88888.00 2019-12-18 16:46:20.405 352 11418.61 223.38 52285.43 88888.00 2019-12-18 16:46:20.905 352 11418.52 223.24 52285.40 88888.00 2019-12-18 16:46:21.405 352 11418.43 223.17 52285.39 88888.00 2019-12-18 16:46:21.905 352 11418.37 223.05 52285.39 88888.00 2019-12-18 16:46:22.406 352 11418.29 222.94 52285.37 88888.00 2019-12-18 16:46:22.906 352 11418.19 222.83 52285.37 88888.00 2019-12-18 16:46:23.406 352 11418.14 222.80 52285.39 88888.00 2019-12-18 16:46:23.906 352 11418.08 222.72 52285.39 88888.00 2019-12-18 16:46:24.406 352 11418.05 222.61 52285.37 88888.00 2019-12-18 16:46:24.906 352 11418.01 222.53 52285.35 88888.00 2019-12-18 16:46:25.406 352 11417.92 222.36 52285.30 88888.00 2019-12-18 16:46:25.906 352 11417.82 222.26 52285.30 88888.00 2019-12-18 16:46:26.406 352 11417.75 222.22 52285.32 88888.00 2019-12-18 16:46:26.906 352 11417.66 222.10 52285.30 88888.00 2019-12-18 16:46:27.405 352 11417.64 221.96 52285.25 88888.00 2019-12-18 16:46:27.905 352 11417.61 221.84 52285.25 88888.00 2019-12-18 16:46:28.405 352 11417.50 221.72 52285.27 88888.00 2019-12-18 16:46:28.905 352 11417.38 221.61 52285.23 88888.00 2019-12-18 16:46:29.405 352 11417.31 221.48 52285.23 88888.00 2019-12-18 16:46:29.905 352 11417.22 221.40 52285.23 88888.00 2019-12-18 16:46:30.405 352 11417.10 221.26 52285.20 88888.00 2019-12-18 16:46:30.905 352 11417.01 221.17 52285.20 88888.00 2019-12-18 16:46:31.405 352 11416.92 221.07 52285.20 88888.00 2019-12-18 16:46:31.905 352 11416.85 220.99 52285.21 88888.00 2019-12-18 16:46:32.405 352 11416.79 220.86 52285.23 88888.00 2019-12-18 16:46:32.905 352 11416.70 220.70 52285.20 88888.00 2019-12-18 16:46:33.405 352 11416.68 220.59 52285.16 88888.00 2019-12-18 16:46:33.905 352 11416.69 220.49 52285.12 88888.00 2019-12-18 16:46:34.405 352 11416.60 220.37 52285.14 88888.00 2019-12-18 16:46:34.905 352 11416.54 220.19 52285.10 88888.00 2019-12-18 16:46:35.405 352 11416.47 220.09 52285.07 88888.00 2019-12-18 16:46:35.905 352 11416.36 219.99 52285.01 88888.00 2019-12-18 16:46:36.405 352 11416.33 219.90 52284.94 88888.00 2019-12-18 16:46:36.905 352 11416.27 219.82 52284.96 88888.00 2019-12-18 16:46:37.405 352 11416.18 219.67 52284.95 88888.00 2019-12-18 16:46:37.905 352 11416.12 219.55 52284.91 88888.00 2019-12-18 16:46:38.405 352 11416.10 219.48 52284.87 88888.00 2019-12-18 16:46:38.905 352 11416.02 219.38 52284.84 88888.00 2019-12-18 16:46:39.405 352 11415.95 219.27 52284.83 88888.00 2019-12-18 16:46:39.905 352 11415.87 219.26 52284.76 88888.00 2019-12-18 16:46:40.405 352 11415.83 219.17 52284.75 88888.00 2019-12-18 16:46:40.905 352 11415.78 219.05 52284.74 88888.00 2019-12-18 16:46:41.405 352 11415.71 218.93 52284.73 88888.00 2019-12-18 16:46:41.905 352 11415.58 218.83 52284.70 88888.00 2019-12-18 16:46:42.405 352 11415.51 218.76 52284.69 88888.00 2019-12-18 16:46:42.905 352 11415.48 218.66 52284.68 88888.00 2019-12-18 16:46:43.405 352 11415.42 218.57 52284.64 88888.00 2019-12-18 16:46:43.905 352 11415.40 218.47 52284.63 88888.00 2019-12-18 16:46:44.405 352 11415.29 218.39 52284.64 88888.00 2019-12-18 16:46:44.905 352 11415.17 218.36 52284.63 88888.00 2019-12-18 16:46:45.405 352 11415.12 218.30 52284.63 88888.00 2019-12-18 16:46:45.905 352 11415.06 218.24 52284.58 88888.00 2019-12-18 16:46:46.405 352 11415.02 218.13 52284.54 88888.00 2019-12-18 16:46:46.905 352 11415.02 218.03 52284.52 88888.00 2019-12-18 16:46:47.405 352 11414.96 217.95 52284.50 88888.00 2019-12-18 16:46:47.905 352 11414.92 217.86 52284.47 88888.00 2019-12-18 16:46:48.405 352 11414.92 217.83 52284.48 88888.00 2019-12-18 16:46:48.905 352 11414.87 217.72 52284.51 88888.00 2019-12-18 16:46:49.405 352 11414.85 217.66 52284.48 88888.00 2019-12-18 16:46:49.905 352 11414.81 217.59 52284.41 88888.00 2019-12-18 16:46:50.405 352 11414.76 217.51 52284.38 88888.00 2019-12-18 16:46:50.905 352 11414.76 217.43 52284.33 88888.00 2019-12-18 16:46:51.405 352 11414.72 217.33 52284.26 88888.00 2019-12-18 16:46:51.905 352 11414.66 217.36 52284.24 88888.00 2019-12-18 16:46:52.405 352 11414.58 217.27 52284.22 88888.00 2019-12-18 16:46:52.905 352 11414.59 217.18 52284.21 88888.00 2019-12-18 16:46:53.405 352 11414.60 217.12 52284.19 88888.00 2019-12-18 16:46:53.905 352 11414.55 217.07 52284.14 88888.00 2019-12-18 16:46:54.405 352 11414.51 216.99 52284.12 88888.00 2019-12-18 16:46:54.905 352 11414.47 216.94 52284.12 88888.00 2019-12-18 16:46:55.405 352 11414.47 216.82 52284.10 88888.00 2019-12-18 16:46:55.905 352 11414.42 216.80 52284.10 88888.00 2019-12-18 16:46:56.405 352 11414.33 216.74 52284.07 88888.00 2019-12-18 16:46:56.905 352 11414.32 216.71 52284.05 88888.00 2019-12-18 16:46:57.405 352 11414.29 216.63 52284.02 88888.00 2019-12-18 16:46:57.905 352 11414.27 216.59 52283.99 88888.00 2019-12-18 16:46:58.405 352 11414.26 216.52 52284.02 88888.00 2019-12-18 16:46:58.905 352 11414.28 216.48 52283.99 88888.00 2019-12-18 16:46:59.405 352 11414.29 216.41 52283.95 88888.00 2019-12-18 16:46:59.905 352 11414.27 216.36 52283.95 88888.00 2019-12-18 16:47:00.405 352 11414.25 216.28 52283.95 88888.00 2019-12-18 16:47:00.905 352 11414.25 216.23 52283.90 88888.00 2019-12-18 16:47:01.405 352 11414.25 216.22 52283.88 88888.00 2019-12-18 16:47:01.905 352 11414.23 216.12 52283.87 88888.00 2019-12-18 16:47:02.405 352 11414.20 216.02 52283.86 88888.00 2019-12-18 16:47:02.905 352 11414.20 215.96 52283.85 88888.00 2019-12-18 16:47:03.405 352 11414.20 215.95 52283.82 88888.00 2019-12-18 16:47:03.905 352 11414.16 215.91 52283.78 88888.00 2019-12-18 16:47:04.405 352 11414.18 215.81 52283.79 88888.00 2019-12-18 16:47:04.905 352 11414.14 215.70 52283.80 88888.00 2019-12-18 16:47:05.405 352 11414.08 215.64 52283.79 88888.00 2019-12-18 16:47:05.905 352 11414.11 215.57 52283.79 88888.00 2019-12-18 16:47:06.405 352 11414.11 215.46 52283.75 88888.00 2019-12-18 16:47:06.905 352 11414.06 215.39 52283.76 88888.00 2019-12-18 16:47:07.405 352 11414.03 215.36 52283.71 88888.00 2019-12-18 16:47:07.905 352 11414.01 215.29 52283.70 88888.00 2019-12-18 16:47:08.405 352 11414.03 215.28 52283.71 88888.00 2019-12-18 16:47:08.905 352 11414.00 215.19 52283.68 88888.00 2019-12-18 16:47:09.405 352 11413.97 215.08 52283.68 88888.00 2019-12-18 16:47:09.905 352 11413.98 215.04 52283.71 88888.00 2019-12-18 16:47:10.405 352 11414.00 214.97 52283.70 88888.00 2019-12-18 16:47:10.905 352 11414.00 214.81 52283.69 88888.00 2019-12-18 16:47:11.405 352 11414.01 214.77 52283.69 88888.00 2019-12-18 16:47:11.905 352 11414.01 214.71 52283.67 88888.00 2019-12-18 16:47:12.405 352 11414.07 214.62 52283.60 88888.00 2019-12-18 16:47:12.905 352 11414.00 214.55 52283.55 88888.00 2019-12-18 16:47:13.405 352 11413.99 214.49 52283.57 88888.00 2019-12-18 16:47:13.905 352 11414.01 214.40 52283.52 88888.00 2019-12-18 16:47:14.405 352 11414.00 214.34 52283.49 88888.00 2019-12-18 16:47:14.905 352 11414.01 214.28 52283.51 88888.00 2019-12-18 16:47:15.405 352 11414.03 214.25 52283.51 88888.00 2019-12-18 16:47:15.905 352 11414.03 214.17 52283.46 88888.00 2019-12-18 16:47:16.405 352 11414.10 214.09 52283.41 88888.00 2019-12-18 16:47:16.905 352 11414.13 214.07 52283.35 88888.00 2019-12-18 16:47:17.405 352 11414.15 213.97 52283.33 88888.00 2019-12-18 16:47:17.905 352 11414.17 213.93 52283.32 88888.00 2019-12-18 16:47:18.405 352 11414.19 213.89 52283.34 88888.00 2019-12-18 16:47:18.905 352 11414.25 213.86 52283.32 88888.00 2019-12-18 16:47:19.405 352 11414.23 213.83 52283.32 88888.00 2019-12-18 16:47:19.905 352 11414.27 213.81 52283.31 88888.00 2019-12-18 16:47:20.405 352 11414.29 213.76 52283.29 88888.00 2019-12-18 16:47:20.905 352 11414.31 213.78 52283.27 88888.00 2019-12-18 16:47:21.405 352 11414.38 213.76 52283.26 88888.00 2019-12-18 16:47:21.905 352 11414.42 213.71 52283.25 88888.00 2019-12-18 16:47:22.406 352 11414.43 213.63 52283.22 88888.00 2019-12-18 16:47:22.906 352 11414.47 213.61 52283.22 88888.00 2019-12-18 16:47:23.406 352 11414.51 213.64 52283.20 88888.00 2019-12-18 16:47:23.906 352 11414.55 213.63 52283.22 88888.00 2019-12-18 16:47:24.406 352 11414.59 213.60 52283.19 88888.00 2019-12-18 16:47:24.906 352 11414.60 213.59 52283.22 88888.00 2019-12-18 16:47:25.406 352 11414.63 213.53 52283.20 88888.00 2019-12-18 16:47:25.906 352 11414.68 213.55 52283.19 88888.00 2019-12-18 16:47:26.406 352 11414.67 213.53 52283.22 88888.00 2019-12-18 16:47:26.906 352 11414.64 213.49 52283.19 88888.00 2019-12-18 16:47:27.406 352 11414.70 213.47 52283.19 88888.00 2019-12-18 16:47:27.906 352 11414.73 213.42 52283.23 88888.00 2019-12-18 16:47:29.405 352 11414.81 213.25 52283.18 88888.00 2019-12-18 16:47:29.905 352 11414.81 213.22 52283.18 88888.00 2019-12-18 16:47:30.405 352 11414.77 213.18 52283.20 88888.00 2019-12-18 16:47:30.905 352 11414.75 213.12 52283.20 88888.00 2019-12-18 16:47:31.405 352 11414.78 213.05 52283.22 88888.00 2019-12-18 16:47:31.905 352 11414.78 213.00 52283.22 88888.00 2019-12-18 16:47:32.405 352 11414.76 212.91 52283.20 88888.00 2019-12-18 16:47:32.905 352 11414.72 212.84 52283.16 88888.00 2019-12-18 16:47:33.405 352 11414.72 212.80 52283.19 88888.00 2019-12-18 16:47:33.905 352 11414.73 212.75 52283.24 88888.00 2019-12-18 16:47:34.405 352 11414.76 212.76 52283.25 88888.00 2019-12-18 16:47:34.905 352 11414.76 212.68 52283.25 88888.00 2019-12-18 16:47:35.405 352 11414.78 212.64 52283.28 88888.00 2019-12-18 16:47:35.905 352 11414.75 212.60 52283.28 88888.00 2019-12-18 16:47:36.405 352 11414.75 212.58 52283.29 88888.00 2019-12-18 16:47:36.905 352 11414.66 212.57 52283.29 88888.00 2019-12-18 16:47:37.405 352 11414.63 212.58 52283.29 88888.00 2019-12-18 16:47:37.905 352 11414.67 212.54 52283.28 88888.00 2019-12-18 16:47:39.406 352 11414.71 212.47 52283.28 88888.00 2019-12-18 16:47:39.906 352 11414.75 212.50 52283.29 88888.00 2019-12-18 16:47:40.406 352 11414.72 212.45 52283.31 88888.00 2019-12-18 16:47:40.906 352 11414.76 212.43 52283.33 88888.00 2019-12-18 16:47:41.406 352 11414.79 212.48 52283.34 88888.00 2019-12-18 16:47:41.906 352 11414.81 212.50 52283.36 88888.00 2019-12-18 16:47:42.406 352 11414.88 212.48 52283.40 88888.00 2019-12-18 16:47:42.906 352 11414.82 212.52 52283.37 88888.00 2019-12-18 16:47:43.406 352 11414.81 212.54 52283.35 88888.00 2019-12-18 16:47:43.906 352 11414.84 212.56 52283.37 88888.00 2019-12-18 16:47:44.406 352 11414.84 212.58 52283.38 88888.00 2019-12-18 16:47:44.906 352 11414.85 212.56 52283.35 88888.00 2019-12-18 16:47:45.406 352 11414.87 212.56 52283.35 88888.00 2019-12-18 16:47:45.906 352 11414.92 212.58 52283.36 88888.00 2019-12-18 16:47:46.406 352 11414.90 212.57 52283.36 88888.00 2019-12-18 16:47:46.906 352 11414.93 212.57 52283.35 88888.00 2019-12-18 16:47:47.406 352 11414.97 212.55 52283.38 88888.00 2019-12-18 16:47:47.906 352 11414.96 212.57 52283.40 88888.00 2019-12-18 16:47:48.406 352 11414.94 212.58 52283.38 88888.00 2019-12-18 16:47:48.906 352 11414.96 212.57 52283.41 88888.00 2019-12-18 16:47:49.406 352 11414.99 212.60 52283.37 88888.00 2019-12-18 16:47:49.906 352 11414.97 212.60 52283.35 88888.00 2019-12-18 16:47:50.406 352 11414.96 212.61 52283.37 88888.00 2019-12-18 16:47:50.906 352 11414.98 212.57 52283.45 88888.00 2019-12-18 16:47:51.406 352 11415.01 212.55 52283.42 88888.00 2019-12-18 16:47:51.906 352 11415.03 212.56 52283.43 88888.00 2019-12-18 16:47:52.406 352 11414.99 212.52 52283.40 88888.00 2019-12-18 16:47:52.906 352 11415.11 212.57 52283.42 88888.00 2019-12-18 16:47:53.406 352 11415.10 212.61 52283.46 88888.00 2019-12-18 16:47:53.906 352 11415.06 212.62 52283.45 88888.00 2019-12-18 16:47:54.406 352 11415.08 212.60 52283.50 88888.00 2019-12-18 16:47:54.906 352 11415.14 212.58 52283.45 88888.00 2019-12-18 16:47:55.406 352 11415.17 212.60 52283.44 88888.00 2019-12-18 16:47:55.906 352 11415.17 212.57 52283.46 88888.00 2019-12-18 16:47:56.406 352 11415.15 212.61 52283.46 88888.00 2019-12-18 16:47:56.906 352 11415.16 212.60 52283.51 88888.00 2019-12-18 16:47:57.406 352 11415.15 212.58 52283.51 88888.00 2019-12-18 16:47:57.906 352 11415.12 212.57 52283.50 88888.00 2019-12-18 16:47:58.406 352 11415.17 212.57 52283.50 88888.00 2019-12-18 16:47:58.906 352 11415.19 212.56 52283.50 88888.00 2019-12-18 16:47:59.406 352 11415.17 212.55 52283.46 88888.00 2019-12-18 16:47:59.906 352 11415.20 212.56 52283.50 88888.00 2019-12-18 16:48:00.406 352 11415.19 212.58 52283.54 88888.00 2019-12-18 16:48:00.906 352 11415.20 212.54 52283.54 88888.00 2019-12-18 16:48:01.406 352 11415.17 212.52 52283.53 88888.00 2019-12-18 16:48:01.906 352 11415.15 212.45 52283.53 88888.00 2019-12-18 16:48:02.406 352 11415.15 212.43 52283.54 88888.00 2019-12-18 16:48:02.906 352 11415.17 212.46 52283.59 88888.00 2019-12-18 16:48:03.406 352 11415.21 212.48 52283.61 88888.00 2019-12-18 16:48:03.906 352 11415.17 212.44 52283.64 88888.00 2019-12-18 16:48:04.406 352 11415.20 212.43 52283.62 88888.00 2019-12-18 16:48:04.906 352 11415.16 212.44 52283.63 88888.00 2019-12-18 16:48:05.406 352 11415.16 212.39 52283.64 88888.00 2019-12-18 16:48:05.906 352 11415.15 212.37 52283.68 88888.00 2019-12-18 16:48:06.906 352 11415.17 212.41 52283.69 88888.00 2019-12-18 16:48:07.406 352 11415.17 212.43 52283.68 88888.00 2019-12-18 16:48:07.906 352 11415.16 212.45 52283.69 88888.00 2019-12-18 16:48:08.406 352 11415.19 212.46 52283.73 88888.00 2019-12-18 16:48:08.906 352 11415.17 212.47 52283.76 88888.00 2019-12-18 16:48:09.406 352 11415.12 212.55 52283.75 88888.00 2019-12-18 16:48:09.906 352 11415.12 212.62 52283.78 88888.00 2019-12-18 16:48:10.406 352 11415.14 212.65 52283.82 88888.00 2019-12-18 16:48:10.906 352 11415.16 212.68 52283.82 88888.00 2019-12-18 16:48:11.406 352 11415.15 212.65 52283.82 88888.00 2019-12-18 16:48:11.906 352 11415.20 212.65 52283.82 88888.00 2019-12-18 16:48:12.406 352 11415.20 212.74 52283.89 88888.00 2019-12-18 16:48:12.906 352 11415.17 212.80 52283.95 88888.00 2019-12-18 16:48:13.406 352 11415.21 212.82 52283.96 88888.00 2019-12-18 16:48:13.906 352 11415.19 212.81 52283.97 88888.00 2019-12-18 16:48:14.406 352 11415.17 212.86 52283.94 88888.00 2019-12-18 16:48:14.906 352 11415.15 212.96 52283.90 88888.00 2019-12-18 16:48:15.406 352 11415.11 213.01 52283.90 88888.00 2019-12-18 16:48:15.906 352 11415.11 213.06 52283.96 88888.00 2019-12-18 16:48:16.406 352 11415.13 213.08 52284.01 88888.00 2019-12-18 16:48:16.906 352 11415.11 213.09 52284.02 88888.00 2019-12-18 16:48:17.406 352 11415.10 213.14 52284.01 88888.00 2019-12-18 16:48:17.906 352 11415.07 213.21 52283.99 88888.00 2019-12-18 16:48:18.406 352 11415.07 213.24 52284.03 88888.00 2019-12-18 16:48:18.906 352 11415.13 213.29 52284.03 88888.00 2019-12-18 16:48:19.406 352 11415.15 213.35 52283.99 88888.00 2019-12-18 16:48:19.906 352 11415.14 213.38 52284.01 88888.00 2019-12-18 16:48:20.406 352 11415.17 213.40 52284.02 88888.00 2019-12-18 16:48:20.906 352 11415.17 213.41 52283.99 88888.00 2019-12-18 16:48:21.406 352 11415.23 213.43 52283.98 88888.00 2019-12-18 16:48:21.907 352 11415.28 213.48 52284.02 88888.00 2019-12-18 16:48:22.407 352 11415.31 213.55 52284.07 88888.00 2019-12-18 16:48:22.907 352 11415.33 213.63 52284.12 88888.00 2019-12-18 16:48:23.407 352 11415.33 213.67 52284.14 88888.00 2019-12-18 16:48:23.907 352 11415.34 213.69 52284.14 88888.00 2019-12-18 16:48:24.407 352 11415.32 213.74 52284.13 88888.00 2019-12-18 16:48:24.907 352 11415.33 213.81 52284.14 88888.00 2019-12-18 16:48:25.407 352 11415.37 213.84 52284.15 88888.00 2019-12-18 16:48:25.907 352 11415.34 213.88 52284.17 88888.00 2019-12-18 16:48:26.407 352 11415.34 213.90 52284.17 88888.00 2019-12-18 16:48:26.906 352 11415.37 213.96 52284.20 88888.00 2019-12-18 16:48:27.406 352 11415.41 214.01 52284.20 88888.00 2019-12-18 16:48:27.906 352 11415.40 214.07 52284.23 88888.00 2019-12-18 16:48:28.406 352 11415.37 214.15 52284.26 88888.00 2019-12-18 16:48:28.906 352 11415.36 214.19 52284.30 88888.00 2019-12-18 16:48:29.406 352 11415.36 214.21 52284.31 88888.00 2019-12-18 16:48:30.406 352 11415.32 214.26 52284.37 88888.00 2019-12-18 16:48:30.906 352 11415.30 214.25 52284.40 88888.00 2019-12-18 16:48:31.406 352 11415.29 214.29 52284.43 88888.00 2019-12-18 16:48:31.906 352 11415.33 214.34 52284.48 88888.00 2019-12-18 16:48:32.406 352 11415.33 214.46 52284.45 88888.00 2019-12-18 16:48:32.906 352 11415.30 214.42 52284.43 88888.00 2019-12-18 16:48:33.406 352 11415.28 214.37 52284.45 88888.00 2019-12-18 16:48:33.906 352 11415.29 214.44 52284.46 88888.00 2019-12-18 16:48:34.406 352 11415.30 214.45 52284.45 88888.00 2019-12-18 16:48:34.906 352 11415.32 214.42 52284.47 88888.00 2019-12-18 16:48:35.406 352 11415.34 214.47 52284.54 88888.00 2019-12-18 16:48:35.906 352 11415.34 214.55 52284.60 88888.00 2019-12-18 16:48:36.406 352 11415.30 214.54 52284.58 88888.00 2019-12-18 16:48:36.906 352 11415.30 214.55 52284.60 88888.00 2019-12-18 16:48:37.406 352 11415.34 214.62 52284.61 88888.00 2019-12-18 16:48:37.906 352 11415.32 214.68 52284.61 88888.00 2019-12-18 16:48:38.406 352 11415.34 214.65 52284.63 88888.00 2019-12-18 16:48:38.906 352 11415.36 214.70 52284.63 88888.00 2019-12-18 16:48:39.406 352 11415.41 214.71 52284.66 88888.00 2019-12-18 16:48:40.407 352 11415.39 214.83 52284.70 88888.00 2019-12-18 16:48:40.907 352 11415.37 214.88 52284.70 88888.00 2019-12-18 16:48:41.407 352 11415.36 214.95 52284.68 88888.00 2019-12-18 16:48:41.907 352 11415.37 214.99 52284.69 88888.00 2019-12-18 16:48:42.407 352 11415.42 215.03 52284.69 88888.00 2019-12-18 16:48:42.907 352 11415.48 215.06 52284.73 88888.00 2019-12-18 16:48:43.407 352 11415.48 215.07 52284.70 88888.00 2019-12-18 16:48:43.907 352 11415.52 215.12 52284.68 88888.00 2019-12-18 16:48:44.407 352 11415.55 215.17 52284.67 88888.00 2019-12-18 16:48:44.907 352 11415.63 215.15 52284.68 88888.00 2019-12-18 16:48:45.406 352 11415.71 215.18 52284.66 88888.00 2019-12-18 16:48:45.906 352 11415.76 215.17 52284.63 88888.00 2019-12-18 16:48:46.406 352 11415.75 215.22 52284.65 88888.00 2019-12-18 16:48:46.906 352 11415.80 215.27 52284.69 88888.00 2019-12-18 16:48:47.406 352 11415.77 215.32 52284.70 88888.00 2019-12-18 16:48:47.906 352 11415.77 215.39 52284.74 88888.00 2019-12-18 16:48:48.406 352 11415.84 215.41 52284.76 88888.00 2019-12-18 16:48:48.906 352 11415.92 215.44 52284.76 88888.00 2019-12-18 16:48:49.406 352 11415.95 215.51 52284.75 88888.00 2019-12-18 16:48:49.906 352 11415.99 215.55 52284.73 88888.00 2019-12-18 16:48:50.406 352 11416.06 215.56 52284.72 88888.00 2019-12-18 16:48:50.906 352 11416.13 215.63 52284.69 88888.00 2019-12-18 16:48:51.406 352 11416.17 215.74 52284.72 88888.00 2019-12-18 16:48:51.906 352 11416.18 215.83 52284.70 88888.00 2019-12-18 16:48:52.406 352 11416.24 215.82 52284.76 88888.00 2019-12-18 16:48:52.906 352 11416.28 215.92 52284.78 88888.00 2019-12-18 16:48:53.406 352 11416.30 215.97 52284.77 88888.00 2019-12-18 16:48:53.906 352 11416.34 215.99 52284.77 88888.00 2019-12-18 16:48:54.406 352 11416.39 216.04 52284.78 88888.00 2019-12-18 16:48:54.906 352 11416.42 216.06 52284.82 88888.00 2019-12-18 16:48:55.406 352 11416.44 216.11 52284.84 88888.00 2019-12-18 16:48:55.906 352 11416.44 216.10 52284.78 88888.00 2019-12-18 16:48:56.406 352 11416.46 216.17 52284.78 88888.00 2019-12-18 16:48:56.906 352 11416.51 216.25 52284.82 88888.00 2019-12-18 16:48:57.406 352 11416.56 216.33 52284.87 88888.00 2019-12-18 16:48:57.906 352 11416.56 216.39 52284.87 88888.00 2019-12-18 16:48:58.406 352 11416.55 216.45 52284.90 88888.00 2019-12-18 16:48:58.906 352 11416.54 216.58 52284.93 88888.00 2019-12-18 16:48:59.406 352 11416.55 216.53 52284.98 88888.00 2019-12-18 16:48:59.906 352 11416.55 216.57 52285.01 88888.00 2019-12-18 16:49:00.407 352 11416.63 216.65 52285.02 88888.00 2019-12-18 16:49:00.907 352 11416.63 216.69 52285.04 88888.00 2019-12-18 16:49:01.407 352 11416.62 216.70 52285.04 88888.00 2019-12-18 16:49:01.907 352 11416.64 216.75 52285.01 88888.00 2019-12-18 16:49:02.407 352 11416.69 216.79 52285.02 88888.00 2019-12-18 16:49:02.907 352 11416.66 216.86 52285.09 88888.00 2019-12-18 16:49:03.407 352 11416.70 216.88 52285.09 88888.00 2019-12-18 16:49:03.907 352 11416.68 216.96 52285.09 88888.00 2019-12-18 16:49:04.407 352 11416.64 217.02 52285.08 88888.00 2019-12-18 16:49:04.907 352 11416.73 217.06 52285.11 88888.00 2019-12-18 16:49:05.406 352 11416.77 217.07 52285.12 88888.00 2019-12-18 16:49:05.906 352 11416.79 217.11 52285.10 88888.00 2019-12-18 16:49:06.406 352 11416.79 217.15 52285.12 88888.00 2019-12-18 16:49:06.906 352 11416.74 217.20 52285.13 88888.00 2019-12-18 16:49:07.406 352 11416.78 217.30 52285.14 88888.00 2019-12-18 16:49:07.906 352 11416.79 217.33 52285.11 88888.00 2019-12-18 16:49:08.406 352 11416.79 217.38 52285.10 88888.00 2019-12-18 16:49:08.906 352 11416.80 217.43 52285.16 88888.00 2019-12-18 16:49:09.406 352 11416.82 217.50 52285.17 88888.00 2019-12-18 16:49:09.906 352 11416.82 217.57 52285.20 88888.00 2019-12-18 16:49:10.406 352 11416.83 217.61 52285.18 88888.00 2019-12-18 16:49:10.906 352 11416.86 217.65 52285.18 88888.00 2019-12-18 16:49:11.406 352 11416.90 217.71 52285.16 88888.00 2019-12-18 16:49:11.906 352 11416.95 217.77 52285.18 88888.00 2019-12-18 16:49:12.406 352 11416.97 217.81 52285.16 88888.00 2019-12-18 16:49:12.906 352 11416.98 217.83 52285.19 88888.00 2019-12-18 16:49:13.406 352 11416.90 217.91 52285.20 88888.00 2019-12-18 16:49:13.906 352 11416.95 217.98 52285.21 88888.00 2019-12-18 16:49:14.406 352 11416.96 217.98 52285.22 88888.00 2019-12-18 16:49:14.906 352 11417.00 218.01 52285.20 88888.00 2019-12-18 16:49:15.406 352 11417.03 218.03 52285.23 88888.00 2019-12-18 16:49:15.906 352 11417.07 218.13 52285.23 88888.00 2019-12-18 16:49:16.406 352 11417.08 218.16 52285.20 88888.00 2019-12-18 16:49:16.906 352 11417.13 218.16 52285.19 88888.00 2019-12-18 16:49:17.406 352 11417.13 218.23 52285.20 88888.00 2019-12-18 16:49:17.906 352 11417.14 218.33 52285.16 88888.00 2019-12-18 16:49:18.406 352 11417.17 218.38 52285.14 88888.00 2019-12-18 16:49:18.906 352 11417.16 218.41 52285.17 88888.00 2019-12-18 16:49:19.406 352 11417.22 218.45 52285.18 88888.00 2019-12-18 16:49:19.906 352 11417.26 218.48 52285.14 88888.00 2019-12-18 16:49:20.407 352 11417.29 218.46 52285.16 88888.00 2019-12-18 16:49:20.907 352 11417.32 218.48 52285.14 88888.00 2019-12-18 16:49:21.407 352 11417.30 218.48 52285.12 88888.00 2019-12-18 16:49:21.907 352 11417.32 218.53 52285.18 88888.00 2019-12-18 16:49:22.407 352 11417.36 218.55 52285.19 88888.00 2019-12-18 16:49:22.907 352 11417.41 218.56 52285.16 88888.00 2019-12-18 16:49:23.407 352 11417.45 218.59 52285.16 88888.00 2019-12-18 16:49:23.907 352 11417.44 218.63 52285.19 88888.00 2019-12-18 16:49:24.407 352 11417.48 218.66 52285.19 88888.00 2019-12-18 16:49:24.907 352 11417.56 218.76 52285.18 88888.00 2019-12-18 16:49:25.406 352 11417.52 218.81 52285.19 88888.00 2019-12-18 16:49:25.906 352 11417.52 218.80 52285.21 88888.00 2019-12-18 16:49:26.406 352 11417.52 218.91 52285.20 88888.00 2019-12-18 16:49:26.906 352 11417.53 218.95 52285.18 88888.00 2019-12-18 16:49:27.406 352 11417.58 218.98 52285.20 88888.00 2019-12-18 16:49:27.906 352 11417.60 219.01 52285.21 88888.00 2019-12-18 16:49:28.406 352 11417.64 219.01 52285.20 88888.00 2019-12-18 16:49:28.906 352 11417.66 219.02 52285.21 88888.00 2019-12-18 16:49:29.406 352 11417.68 219.06 52285.22 88888.00 2019-12-18 16:49:29.906 352 11417.70 219.12 52285.21 88888.00 2019-12-18 16:49:30.407 352 11417.77 219.12 52285.20 88888.00 2019-12-18 16:49:30.907 352 11417.82 219.15 52285.18 88888.00 2019-12-18 16:49:31.407 352 11417.83 219.20 52285.19 88888.00 2019-12-18 16:49:31.907 352 11417.79 219.24 52285.19 88888.00 2019-12-18 16:49:32.407 352 11417.83 219.29 52285.17 88888.00 2019-12-18 16:49:32.907 352 11417.83 219.29 52285.17 88888.00 2019-12-18 16:49:33.407 352 11417.89 219.33 52285.20 88888.00 2019-12-18 16:49:33.907 352 11417.92 219.36 52285.18 88888.00 2019-12-18 16:49:34.407 352 11417.95 219.36 52285.17 88888.00 2019-12-18 16:49:34.907 352 11417.95 219.44 52285.16 88888.00 2019-12-18 16:49:35.406 352 11417.99 219.50 52285.19 88888.00 2019-12-18 16:49:35.906 352 11418.01 219.56 52285.19 88888.00 2019-12-18 16:49:36.406 352 11418.04 219.63 52285.12 88888.00 2019-12-18 16:49:36.906 352 11418.09 219.70 52285.14 88888.00 2019-12-18 16:49:37.406 352 11418.15 219.71 52285.10 88888.00 2019-12-18 16:49:37.906 352 11418.20 219.72 52285.10 88888.00 2019-12-18 16:49:38.406 352 11418.18 219.82 52285.09 88888.00 2019-12-18 16:49:38.906 352 11418.20 219.88 52285.11 88888.00 2019-12-18 16:49:39.406 352 11418.26 219.89 52285.12 88888.00 2019-12-18 16:49:39.906 352 11418.28 219.93 52285.10 88888.00 2019-12-18 16:49:40.406 352 11418.31 219.98 52285.10 88888.00 2019-12-18 16:49:40.906 352 11418.36 220.02 52285.10 88888.00 2019-12-18 16:49:41.406 352 11418.41 220.09 52285.08 88888.00 2019-12-18 16:49:41.906 352 11418.43 220.17 52285.10 88888.00 2019-12-18 16:49:42.406 352 11418.44 220.27 52285.11 88888.00 2019-12-18 16:49:42.906 352 11418.41 220.32 52285.09 88888.00 2019-12-18 16:49:43.406 352 11418.47 220.31 52285.05 88888.00 2019-12-18 16:49:43.906 352 11418.57 220.42 52285.03 88888.00 2019-12-18 16:49:44.406 352 11418.61 220.50 52285.01 88888.00 2019-12-18 16:49:44.906 352 11418.67 220.52 52285.01 88888.00 2019-12-18 16:49:45.406 352 11418.73 220.58 52285.00 88888.00 2019-12-18 16:49:45.906 352 11418.74 220.68 52285.02 88888.00 2019-12-18 16:49:46.406 352 11418.74 220.71 52285.00 88888.00 2019-12-18 16:49:46.906 352 11418.83 220.79 52285.03 88888.00 2019-12-18 16:49:47.406 352 11418.87 220.82 52285.00 88888.00 2019-12-18 16:49:47.906 352 11418.84 220.87 52284.99 88888.00 2019-12-18 16:49:48.406 352 11418.88 220.95 52284.94 88888.00 2019-12-18 16:49:48.906 352 11418.91 220.99 52284.95 88888.00 2019-12-18 16:49:49.406 352 11418.94 221.06 52284.95 88888.00 2019-12-18 16:49:49.906 352 11418.94 221.06 52284.99 88888.00 2019-12-18 16:49:50.407 352 11419.01 221.06 52285.04 88888.00 2019-12-18 16:49:50.907 352 11419.06 221.18 52285.03 88888.00 2019-12-18 16:49:51.407 352 11419.09 221.27 52285.00 88888.00 2019-12-18 16:49:51.907 352 11419.10 221.32 52285.02 88888.00 2019-12-18 16:49:52.407 352 11419.16 221.29 52285.02 88888.00 2019-12-18 16:49:52.907 352 11419.24 221.36 52285.02 88888.00 2019-12-18 16:49:53.407 352 11419.24 221.39 52285.01 88888.00 2019-12-18 16:49:53.907 352 11419.25 221.42 52285.01 88888.00 2019-12-18 16:49:54.407 352 11419.29 221.47 52284.98 88888.00 2019-12-18 16:49:54.907 352 11419.36 221.50 52284.92 88888.00 2019-12-18 16:49:55.406 352 11419.40 221.52 52284.91 88888.00 2019-12-18 16:49:55.906 352 11419.40 221.59 52284.93 88888.00 2019-12-18 16:49:56.406 352 11419.40 221.63 52284.91 88888.00 2019-12-18 16:49:56.906 352 11419.47 221.64 52284.94 88888.00 2019-12-18 16:49:57.406 352 11419.53 221.68 52284.91 88888.00 2019-12-18 16:49:57.906 352 11419.54 221.81 52284.90 88888.00 2019-12-18 16:49:58.406 352 11419.57 221.91 52284.90 88888.00 2019-12-18 16:49:58.906 352 11419.64 221.90 52284.91 88888.00 2019-12-18 16:49:59.406 352 11419.72 221.87 52284.91 88888.00 2019-12-18 16:49:59.906 352 11419.78 221.93 52284.94 88888.00 2019-12-18 16:50:00.406 352 11419.85 221.96 52284.96 88888.00 2019-12-18 16:50:00.906 352 11419.88 222.03 52284.96 88888.00 2019-12-18 16:50:01.406 352 11419.92 222.08 52284.95 88888.00 2019-12-18 16:50:01.906 352 11419.94 222.15 52285.00 88888.00 2019-12-18 16:50:02.406 352 11420.01 222.21 52285.01 88888.00 2019-12-18 16:50:02.906 352 11420.06 222.25 52284.95 88888.00 2019-12-18 16:50:03.406 352 11420.12 222.29 52284.92 88888.00 2019-12-18 16:50:03.906 352 11420.21 222.33 52284.91 88888.00 2019-12-18 16:50:04.406 352 11420.27 222.36 52284.90 88888.00 2019-12-18 16:50:04.906 352 11420.31 222.41 52284.87 88888.00 2019-12-18 16:50:05.406 352 11420.40 222.40 52284.92 88888.00 2019-12-18 16:50:05.906 352 11420.43 222.45 52284.91 88888.00 2019-12-18 16:50:06.406 352 11420.52 222.51 52284.85 88888.00 2019-12-18 16:50:06.906 352 11420.61 222.55 52284.84 88888.00 2019-12-18 16:50:07.406 352 11420.67 222.61 52284.84 88888.00 2019-12-18 16:50:07.906 352 11420.69 222.64 52284.82 88888.00 2019-12-18 16:50:08.406 352 11420.80 222.66 52284.78 88888.00 2019-12-18 16:50:08.906 352 11420.87 222.63 52284.82 88888.00 2019-12-18 16:50:09.406 352 11420.91 222.63 52284.83 88888.00 2019-12-18 16:50:09.906 352 11421.01 222.68 52284.84 88888.00 2019-12-18 16:50:10.406 352 11421.08 222.75 52284.85 88888.00 2019-12-18 16:50:10.906 352 11421.15 222.81 52284.86 88888.00 2019-12-18 16:50:11.406 352 11421.19 222.87 52284.86 88888.00 2019-12-18 16:50:11.906 352 11421.22 222.94 52284.87 88888.00 2019-12-18 16:50:12.406 352 11421.31 222.97 52284.88 88888.00 2019-12-18 16:50:12.906 352 11421.37 222.99 52284.85 88888.00 2019-12-18 16:50:13.406 352 11421.39 223.00 52284.82 88888.00 2019-12-18 16:50:13.906 352 11421.40 223.05 52284.83 88888.00 2019-12-18 16:50:14.406 352 11421.39 223.14 52284.85 88888.00 2019-12-18 16:50:14.906 352 11421.50 223.18 52284.92 88888.00 2019-12-18 16:50:15.407 352 11421.60 223.24 52284.95 88888.00 2019-12-18 16:50:15.907 352 11421.66 223.26 52284.96 88888.00 2019-12-18 16:50:16.407 352 11421.71 223.27 52284.94 88888.00 2019-12-18 16:50:16.907 352 11421.72 223.32 52284.94 88888.00 2019-12-18 16:50:17.407 352 11421.70 223.42 52284.96 88888.00 2019-12-18 16:50:17.907 352 11421.78 223.48 52284.95 88888.00 2019-12-18 16:50:18.407 352 11421.85 223.56 52284.93 88888.00 2019-12-18 16:50:18.907 352 11421.88 223.62 52284.96 88888.00 2019-12-18 16:50:19.407 352 11421.91 223.65 52285.00 88888.00 2019-12-18 16:50:19.907 352 11421.94 223.71 52285.05 88888.00 2019-12-18 16:50:20.407 352 11421.98 223.77 52285.04 88888.00 2019-12-18 16:50:20.907 352 11422.03 223.86 52285.05 88888.00 2019-12-18 16:50:21.407 352 11422.09 223.90 52285.04 88888.00 2019-12-18 16:50:21.907 352 11422.20 223.96 52285.05 88888.00 2019-12-18 16:50:22.407 352 11422.22 223.99 52285.07 88888.00 2019-12-18 16:50:22.907 352 11422.22 223.98 52285.08 88888.00 2019-12-18 16:50:23.407 352 11422.30 224.01 52285.14 88888.00 2019-12-18 16:50:23.907 352 11422.35 224.05 52285.12 88888.00 2019-12-18 16:50:24.407 352 11422.33 224.08 52285.13 88888.00 2019-12-18 16:50:24.907 352 11422.32 224.15 52285.12 88888.00 2019-12-18 16:50:25.407 352 11422.27 224.21 52285.20 88888.00 2019-12-18 16:50:25.907 352 11422.32 224.26 52285.19 88888.00 2019-12-18 16:50:26.407 352 11422.40 224.23 52285.16 88888.00 2019-12-18 16:50:26.907 352 11422.40 224.25 52285.14 88888.00 2019-12-18 16:50:27.407 352 11422.38 224.26 52285.19 88888.00 2019-12-18 16:50:27.907 352 11422.42 224.28 52285.20 88888.00 2019-12-18 16:50:28.407 352 11422.47 224.30 52285.26 88888.00 2019-12-18 16:50:28.907 352 11422.45 224.35 52285.27 88888.00 2019-12-18 16:50:29.407 352 11422.43 224.40 52285.29 88888.00 2019-12-18 16:50:29.907 352 11422.42 224.43 52285.35 88888.00 2019-12-18 16:50:30.407 352 11422.45 224.49 52285.36 88888.00 2019-12-18 16:50:30.907 352 11422.45 224.49 52285.38 88888.00 2019-12-18 16:50:31.407 352 11422.45 224.52 52285.42 88888.00 2019-12-18 16:50:31.907 352 11422.49 224.56 52285.40 88888.00 2019-12-18 16:50:32.407 352 11422.53 224.58 52285.40 88888.00 2019-12-18 16:50:32.907 352 11422.57 224.64 52285.47 88888.00 2019-12-18 16:50:33.407 352 11422.53 224.65 52285.51 88888.00 2019-12-18 16:50:33.907 352 11422.58 224.65 52285.51 88888.00 2019-12-18 16:50:34.407 352 11422.64 224.71 52285.51 88888.00 2019-12-18 16:50:34.907 352 11422.67 224.77 52285.52 88888.00 2019-12-18 16:50:35.407 352 11422.66 224.77 52285.57 88888.00 2019-12-18 16:50:35.907 352 11422.67 224.77 52285.61 88888.00 2019-12-18 16:50:36.407 352 11422.73 224.85 52285.62 88888.00 2019-12-18 16:50:36.907 352 11422.70 224.88 52285.64 88888.00 2019-12-18 16:50:37.407 352 11422.68 224.84 52285.62 88888.00 2019-12-18 16:50:37.907 352 11422.76 224.78 52285.64 88888.00 2019-12-18 16:50:38.407 352 11422.76 224.79 52285.66 88888.00 2019-12-18 16:50:38.907 352 11422.75 224.82 52285.69 88888.00 2019-12-18 16:50:39.407 352 11422.74 224.85 52285.73 88888.00 2019-12-18 16:50:39.907 352 11422.71 224.87 52285.81 88888.00 2019-12-18 16:50:40.407 352 11422.76 224.94 52285.84 88888.00 2019-12-18 16:50:40.907 352 11422.82 224.96 52285.87 88888.00 2019-12-18 16:50:41.907 352 11422.80 224.94 52285.87 88888.00 2019-12-18 16:50:42.407 352 11422.85 224.98 52285.89 88888.00 2019-12-18 16:50:42.907 352 11422.85 225.06 52285.95 88888.00 2019-12-18 16:50:43.407 352 11422.87 225.11 52285.96 88888.00 2019-12-18 16:50:43.907 352 11422.91 225.11 52285.93 88888.00 2019-12-18 16:50:44.407 352 11422.91 225.12 52285.95 88888.00 2019-12-18 16:50:44.907 352 11422.94 225.13 52285.98 88888.00 2019-12-18 16:50:45.407 352 11422.97 225.15 52285.97 88888.00 2019-12-18 16:50:45.907 352 11423.00 225.21 52285.91 88888.00 2019-12-18 16:50:46.407 352 11423.01 225.22 52285.89 88888.00 2019-12-18 16:50:46.907 352 11423.04 225.23 52285.95 88888.00 2019-12-18 16:50:47.407 352 11423.06 225.29 52286.00 88888.00 2019-12-18 16:50:47.907 352 11423.11 225.31 52286.02 88888.00 2019-12-18 16:50:48.407 352 11423.20 225.36 52286.05 88888.00 2019-12-18 16:50:48.907 352 11423.24 225.42 52286.04 88888.00 2019-12-18 16:50:49.407 352 11423.24 225.47 52286.05 88888.00 2019-12-18 16:50:49.907 352 11423.22 225.47 52286.09 88888.00 2019-12-18 16:50:50.407 352 11423.21 225.45 52286.09 88888.00 2019-12-18 16:50:50.907 352 11423.22 225.49 52286.14 88888.00 2019-12-18 16:50:51.907 352 11423.30 225.55 52286.14 88888.00 2019-12-18 16:50:52.407 352 11423.31 225.56 52286.15 88888.00 2019-12-18 16:50:52.907 352 11423.37 225.60 52286.16 88888.00 2019-12-18 16:50:53.407 352 11423.40 225.64 52286.19 88888.00 2019-12-18 16:50:53.907 352 11423.45 225.68 52286.22 88888.00 2019-12-18 16:50:54.407 352 11423.49 225.68 52286.23 88888.00 2019-12-18 16:50:54.907 352 11423.49 225.70 52286.18 88888.00 2019-12-18 16:50:55.407 352 11423.55 225.72 52286.17 88888.00 2019-12-18 16:50:55.907 352 11423.62 225.71 52286.22 88888.00 2019-12-18 16:50:56.407 352 11423.63 225.73 52286.29 88888.00 2019-12-18 16:50:56.908 352 11423.62 225.76 52286.27 88888.00 2019-12-18 16:50:57.408 352 11423.64 225.79 52286.28 88888.00 2019-12-18 16:50:57.908 352 11423.68 225.86 52286.27 88888.00 2019-12-18 16:50:58.408 352 11423.73 225.92 52286.29 88888.00 2019-12-18 16:50:58.908 352 11423.73 225.97 52286.32 88888.00 2019-12-18 16:50:59.408 352 11423.75 226.03 52286.33 88888.00 2019-12-18 16:50:59.908 352 11423.79 225.99 52286.33 88888.00 2019-12-18 16:51:00.408 352 11423.87 226.05 52286.33 88888.00 2019-12-18 16:51:00.908 352 11423.94 226.07 52286.34 88888.00 2019-12-18 16:51:01.408 352 11423.96 226.09 52286.35 88888.00 2019-12-18 16:51:01.907 352 11423.99 226.13 52286.35 88888.00 2019-12-18 16:51:02.407 352 11424.06 226.19 52286.39 88888.00 2019-12-18 16:51:02.907 352 11424.10 226.20 52286.39 88888.00 2019-12-18 16:51:03.407 352 11424.13 226.21 52286.43 88888.00 2019-12-18 16:51:03.907 352 11424.16 226.27 52286.45 88888.00 2019-12-18 16:51:04.407 352 11424.18 226.30 52286.50 88888.00 2019-12-18 16:51:04.907 352 11424.19 226.30 52286.50 88888.00 2019-12-18 16:51:05.407 352 11424.20 226.31 52286.54 88888.00 2019-12-18 16:51:05.907 352 11424.28 226.32 52286.60 88888.00 2019-12-18 16:51:06.407 352 11424.34 226.36 52286.57 88888.00 2019-12-18 16:51:06.907 352 11424.34 226.37 52286.55 88888.00 2019-12-18 16:51:07.407 352 11424.33 226.33 52286.55 88888.00 2019-12-18 16:51:07.907 352 11424.36 226.38 52286.58 88888.00 2019-12-18 16:51:08.407 352 11424.36 226.40 52286.59 88888.00 2019-12-18 16:51:08.907 352 11424.40 226.44 52286.62 88888.00 2019-12-18 16:51:09.907 352 11424.42 226.53 52286.69 88888.00 2019-12-18 16:51:10.407 352 11424.41 226.60 52286.76 88888.00 2019-12-18 16:51:10.907 352 11424.46 226.58 52286.77 88888.00 2019-12-18 16:51:11.407 352 11424.45 226.60 52286.77 88888.00 2019-12-18 16:51:11.907 352 11424.41 226.63 52286.79 88888.00 2019-12-18 16:51:12.407 352 11424.45 226.61 52286.81 88888.00 2019-12-18 16:51:12.907 352 11424.49 226.65 52286.84 88888.00 2019-12-18 16:51:13.407 352 11424.45 226.61 52286.86 88888.00 2019-12-18 16:51:13.907 352 11424.47 226.63 52286.86 88888.00 2019-12-18 16:51:14.407 352 11424.53 226.61 52286.88 88888.00 2019-12-18 16:51:14.907 352 11424.52 226.59 52286.85 88888.00 2019-12-18 16:51:15.407 352 11424.51 226.62 52286.87 88888.00 2019-12-18 16:51:15.907 352 11424.54 226.66 52286.90 88888.00 2019-12-18 16:51:16.407 352 11424.55 226.63 52286.90 88888.00 2019-12-18 16:51:16.907 352 11424.54 226.65 52286.94 88888.00 2019-12-18 16:51:17.407 352 11424.55 226.69 52286.94 88888.00 2019-12-18 16:51:17.907 352 11424.58 226.70 52286.96 88888.00 2019-12-18 16:51:18.407 352 11424.57 226.69 52286.99 88888.00 2019-12-18 16:51:18.907 352 11424.54 226.68 52287.01 88888.00 2019-12-18 16:51:19.907 352 11424.52 226.69 52287.01 88888.00 2019-12-18 16:51:20.407 352 11424.55 226.67 52287.06 88888.00 2019-12-18 16:51:20.907 352 11424.58 226.70 52287.08 88888.00 2019-12-18 16:51:21.407 352 11424.61 226.72 52287.12 88888.00 2019-12-18 16:51:21.907 352 11424.61 226.69 52287.06 88888.00 2019-12-18 16:51:22.407 352 11424.61 226.70 52287.10 88888.00 2019-12-18 16:51:22.907 352 11424.64 226.72 52287.13 88888.00 2019-12-18 16:51:23.407 352 11424.62 226.76 52287.13 88888.00 2019-12-18 16:51:23.907 352 11424.60 226.80 52287.14 88888.00 2019-12-18 16:51:24.407 352 11424.57 226.81 52287.16 88888.00 2019-12-18 16:51:24.908 352 11424.59 226.84 52287.21 88888.00 2019-12-18 16:51:25.408 352 11424.61 226.80 52287.24 88888.00 2019-12-18 16:51:25.908 352 11424.60 226.80 52287.27 88888.00 2019-12-18 16:51:26.408 352 11424.59 226.79 52287.29 88888.00 2019-12-18 16:51:26.908 352 11424.66 226.77 52287.29 88888.00 2019-12-18 16:51:27.408 352 11424.63 226.78 52287.27 88888.00 2019-12-18 16:51:27.908 352 11424.67 226.80 52287.28 88888.00 2019-12-18 16:51:28.408 352 11424.68 226.79 52287.30 88888.00 2019-12-18 16:51:28.908 352 11424.61 226.76 52287.30 88888.00 2019-12-18 16:51:29.408 352 11424.59 226.76 52287.31 88888.00 2019-12-18 16:51:29.907 352 11424.59 226.82 52287.34 88888.00 2019-12-18 16:51:30.407 352 11424.58 226.80 52287.34 88888.00 2019-12-18 16:51:30.907 352 11424.59 226.71 52287.39 88888.00 2019-12-18 16:51:31.407 352 11424.55 226.66 52287.40 88888.00 2019-12-18 16:51:31.907 352 11424.55 226.61 52287.37 88888.00 2019-12-18 16:51:32.407 352 11424.57 226.60 52287.37 88888.00 2019-12-18 16:51:32.907 352 11424.61 226.57 52287.39 88888.00 2019-12-18 16:51:33.407 352 11424.60 226.55 52287.36 88888.00 2019-12-18 16:51:33.907 352 11424.58 226.52 52287.37 88888.00 2019-12-18 16:51:34.407 352 11424.59 226.46 52287.39 88888.00 2019-12-18 16:51:34.907 352 11424.58 226.38 52287.40 88888.00 2019-12-18 16:51:35.407 352 11424.58 226.38 52287.37 88888.00 2019-12-18 16:51:35.907 352 11424.61 226.29 52287.37 88888.00 2019-12-18 16:51:36.407 352 11424.58 226.28 52287.37 88888.00 2019-12-18 16:51:36.907 352 11424.55 226.31 52287.40 88888.00 2019-12-18 16:51:37.407 352 11424.59 226.32 52287.38 88888.00 2019-12-18 16:51:37.907 352 11424.60 226.26 52287.36 88888.00 2019-12-18 16:51:38.407 352 11424.60 226.21 52287.40 88888.00 2019-12-18 16:51:38.907 352 11424.60 226.15 52287.39 88888.00 2019-12-18 16:51:39.407 352 11424.60 226.13 52287.36 88888.00 2019-12-18 16:51:39.907 352 11424.54 226.04 52287.37 88888.00 2019-12-18 16:51:40.407 352 11424.50 225.99 52287.38 88888.00 2019-12-18 16:51:40.907 352 11424.52 225.99 52287.34 88888.00 2019-12-18 16:51:41.407 352 11424.59 225.94 52287.30 88888.00 2019-12-18 16:51:41.907 352 11424.63 225.90 52287.30 88888.00 2019-12-18 16:51:42.407 352 11424.64 225.89 52287.31 88888.00 2019-12-18 16:51:42.907 352 11424.67 225.83 52287.31 88888.00 2019-12-18 16:51:43.407 352 11424.68 225.79 52287.29 88888.00 2019-12-18 16:51:43.907 352 11424.63 225.79 52287.27 88888.00 2019-12-18 16:51:44.407 352 11424.63 225.76 52287.23 88888.00 2019-12-18 16:51:44.907 352 11424.70 225.71 52287.23 88888.00 2019-12-18 16:51:45.407 352 11424.75 225.62 52287.25 88888.00 2019-12-18 16:51:45.907 352 11424.78 225.53 52287.29 88888.00 2019-12-18 16:51:46.407 352 11424.70 225.51 52287.28 88888.00 2019-12-18 16:51:46.907 352 11424.71 225.50 52287.29 88888.00 2019-12-18 16:51:47.407 352 11424.72 225.49 52287.30 88888.00 2019-12-18 16:51:47.907 352 11424.69 225.45 52287.27 88888.00 2019-12-18 16:51:48.407 352 11424.71 225.45 52287.27 88888.00 2019-12-18 16:51:48.907 352 11424.70 225.42 52287.31 88888.00 2019-12-18 16:51:49.407 352 11424.67 225.37 52287.32 88888.00 2019-12-18 16:51:49.907 352 11424.69 225.33 52287.30 88888.00 2019-12-18 16:51:50.407 352 11424.75 225.34 52287.24 88888.00 2019-12-18 16:51:50.907 352 11424.79 225.36 52287.23 88888.00 2019-12-18 16:51:51.407 352 11424.81 225.33 52287.27 88888.00 2019-12-18 16:51:51.907 352 11424.79 225.24 52287.25 88888.00 2019-12-18 16:51:52.407 352 11424.77 225.21 52287.20 88888.00 2019-12-18 16:51:52.907 352 11424.80 225.20 52287.17 88888.00 2019-12-18 16:51:53.407 352 11424.84 225.23 52287.19 88888.00 2019-12-18 16:51:53.907 352 11424.84 225.18 52287.17 88888.00 2019-12-18 16:51:54.407 352 11424.86 225.13 52287.17 88888.00 2019-12-18 16:51:54.907 352 11424.85 225.15 52287.16 88888.00 2019-12-18 16:51:55.407 352 11424.90 225.08 52287.13 88888.00 2019-12-18 16:51:55.907 352 11424.96 225.08 52287.12 88888.00 2019-12-18 16:51:56.407 352 11424.96 225.04 52287.11 88888.00 2019-12-18 16:51:56.907 352 11424.97 225.06 52287.14 88888.00 2019-12-18 16:51:57.407 352 11424.94 225.07 52287.17 88888.00 2019-12-18 16:51:57.907 352 11424.94 225.06 52287.19 88888.00 2019-12-18 16:51:58.407 352 11424.89 225.02 52287.17 88888.00 2019-12-18 16:51:58.907 352 11424.89 224.98 52287.15 88888.00 2019-12-18 16:51:59.407 352 11424.92 224.95 52287.14 88888.00 2019-12-18 16:51:59.907 352 11424.93 224.97 52287.15 88888.00 2019-12-18 16:52:00.407 352 11424.99 225.00 52287.14 88888.00 2019-12-18 16:52:00.907 352 11425.01 224.94 52287.13 88888.00 2019-12-18 16:52:01.407 352 11425.01 224.84 52287.12 88888.00 2019-12-18 16:52:01.907 352 11425.01 224.84 52287.10 88888.00 2019-12-18 16:52:02.407 352 11425.02 224.82 52287.07 88888.00 2019-12-18 16:52:02.907 352 11425.04 224.77 52287.08 88888.00 2019-12-18 16:52:03.407 352 11425.05 224.75 52287.05 88888.00 2019-12-18 16:52:03.907 352 11425.06 224.75 52287.04 88888.00 2019-12-18 16:52:04.407 352 11425.08 224.75 52287.07 88888.00 2019-12-18 16:52:04.907 352 11425.08 224.69 52287.08 88888.00 2019-12-18 16:52:05.407 352 11425.11 224.72 52287.07 88888.00 2019-12-18 16:52:05.907 352 11425.12 224.74 52287.05 88888.00 2019-12-18 16:52:06.407 352 11425.12 224.74 52287.07 88888.00 2019-12-18 16:52:06.907 352 11425.16 224.72 52287.03 88888.00 2019-12-18 16:52:07.407 352 11425.19 224.69 52287.01 88888.00 2019-12-18 16:52:07.907 352 11425.15 224.72 52287.02 88888.00 2019-12-18 16:52:08.407 352 11425.13 224.66 52287.03 88888.00 2019-12-18 16:52:08.907 352 11425.17 224.63 52287.01 88888.00 2019-12-18 16:52:09.407 352 11425.15 224.64 52287.03 88888.00 2019-12-18 16:52:09.907 352 11425.14 224.55 52287.05 88888.00 2019-12-18 16:52:10.407 352 11425.21 224.53 52287.04 88888.00 2019-12-18 16:52:10.907 352 11425.24 224.49 52286.99 88888.00 2019-12-18 16:52:11.407 352 11425.23 224.47 52286.96 88888.00 2019-12-18 16:52:11.907 352 11425.22 224.45 52286.99 88888.00 2019-12-18 16:52:12.407 352 11425.23 224.40 52287.02 88888.00 2019-12-18 16:52:13.408 352 11425.19 224.31 52287.02 88888.00 2019-12-18 16:52:13.908 352 11425.12 224.31 52287.03 88888.00 2019-12-18 16:52:14.408 352 11425.10 224.31 52286.99 88888.00 2019-12-18 16:52:14.908 352 11425.15 224.27 52286.98 88888.00 2019-12-18 16:52:15.408 352 11425.15 224.20 52286.98 88888.00 2019-12-18 16:52:15.908 352 11425.15 224.17 52286.95 88888.00 2019-12-18 16:52:16.408 352 11425.10 224.16 52287.01 88888.00 2019-12-18 16:52:16.908 352 11425.06 224.10 52287.04 88888.00 2019-12-18 16:52:17.408 352 11425.03 224.06 52287.07 88888.00 2019-12-18 16:52:17.908 352 11425.05 224.04 52287.07 88888.00 2019-12-18 16:52:18.407 352 11424.98 224.01 52287.05 88888.00 2019-12-18 16:52:18.907 352 11424.95 223.95 52287.05 88888.00 2019-12-18 16:52:19.407 352 11424.95 223.92 52287.10 88888.00 2019-12-18 16:52:19.907 352 11424.98 223.91 52287.08 88888.00 2019-12-18 16:52:20.407 352 11424.97 223.80 52287.05 88888.00 2019-12-18 16:52:20.907 352 11424.95 223.76 52287.04 88888.00 2019-12-18 16:52:21.407 352 11424.94 223.72 52287.05 88888.00 2019-12-18 16:52:21.907 352 11424.92 223.66 52287.10 88888.00 2019-12-18 16:52:22.407 352 11424.90 223.59 52287.11 88888.00 2019-12-18 16:52:23.407 352 11424.98 223.51 52287.04 88888.00 2019-12-18 16:52:23.907 352 11424.96 223.43 52287.04 88888.00 2019-12-18 16:52:24.407 352 11424.97 223.32 52287.02 88888.00 2019-12-18 16:52:24.907 352 11425.01 223.26 52287.01 88888.00 2019-12-18 16:52:25.407 352 11424.94 223.22 52287.03 88888.00 2019-12-18 16:52:25.907 352 11424.88 223.13 52287.04 88888.00 2019-12-18 16:52:26.407 352 11424.86 223.09 52287.05 88888.00 2019-12-18 16:52:26.907 352 11424.85 223.01 52287.04 88888.00 2019-12-18 16:52:27.407 352 11424.85 222.92 52287.02 88888.00 2019-12-18 16:52:27.907 352 11424.84 222.89 52287.04 88888.00 2019-12-18 16:52:28.407 352 11424.82 222.85 52287.01 88888.00 2019-12-18 16:52:28.907 352 11424.85 222.81 52286.98 88888.00 2019-12-18 16:52:29.407 352 11424.87 222.69 52286.99 88888.00 2019-12-18 16:52:29.907 352 11424.85 222.64 52286.94 88888.00 2019-12-18 16:52:30.407 352 11424.87 222.62 52286.93 88888.00 2019-12-18 16:52:30.907 352 11424.92 222.54 52286.92 88888.00 2019-12-18 16:52:31.407 352 11424.87 222.54 52286.94 88888.00 2019-12-18 16:52:31.907 352 11424.84 222.53 52286.93 88888.00 2019-12-18 16:52:32.407 352 11424.85 222.48 52286.93 88888.00 2019-12-18 16:52:33.407 352 11424.79 222.42 52286.97 88888.00 2019-12-18 16:52:33.907 352 11424.84 222.40 52286.97 88888.00 2019-12-18 16:52:34.407 352 11424.86 222.37 52286.97 88888.00 2019-12-18 16:52:34.907 352 11424.86 222.31 52286.95 88888.00 2019-12-18 16:52:35.407 352 11424.86 222.29 52286.88 88888.00 2019-12-18 16:52:35.907 352 11424.87 222.26 52286.81 88888.00 2019-12-18 16:52:36.407 352 11424.86 222.26 52286.80 88888.00 2019-12-18 16:52:36.907 352 11424.86 222.22 52286.81 88888.00 2019-12-18 16:52:37.407 352 11424.94 222.23 52286.86 88888.00 2019-12-18 16:52:37.907 352 11424.90 222.25 52286.84 88888.00 2019-12-18 16:52:38.407 352 11424.88 222.26 52286.87 88888.00 2019-12-18 16:52:38.907 352 11424.89 222.24 52286.83 88888.00 2019-12-18 16:52:39.407 352 11424.90 222.20 52286.78 88888.00 2019-12-18 16:52:39.907 352 11424.97 222.16 52286.77 88888.00 2019-12-18 16:52:40.407 352 11424.97 222.15 52286.76 88888.00 2019-12-18 16:52:40.907 352 11424.96 222.16 52286.76 88888.00 2019-12-18 16:52:41.407 352 11424.96 222.15 52286.75 88888.00 2019-12-18 16:52:41.907 352 11424.93 222.20 52286.76 88888.00 2019-12-18 16:52:42.407 352 11424.93 222.20 52286.77 88888.00 2019-12-18 16:52:42.907 352 11424.93 222.17 52286.77 88888.00 2019-12-18 16:52:43.408 352 11424.90 222.14 52286.75 88888.00 2019-12-18 16:52:43.908 352 11424.90 222.16 52286.70 88888.00 2019-12-18 16:52:44.408 352 11424.94 222.15 52286.69 88888.00 2019-12-18 16:52:44.908 352 11424.98 222.11 52286.67 88888.00 2019-12-18 16:52:45.408 352 11424.98 222.08 52286.67 88888.00 2019-12-18 16:52:45.908 352 11424.95 222.12 52286.63 88888.00 2019-12-18 16:52:46.408 352 11424.97 222.11 52286.62 88888.00 2019-12-18 16:52:46.908 352 11424.94 222.10 52286.58 88888.00 2019-12-18 16:52:47.408 352 11424.95 222.15 52286.58 88888.00 2019-12-18 16:52:47.908 352 11424.94 222.11 52286.59 88888.00 2019-12-18 16:52:48.408 352 11424.94 222.10 52286.57 88888.00 2019-12-18 16:52:48.908 352 11424.96 222.14 52286.58 88888.00 2019-12-18 16:52:49.408 352 11424.95 222.14 52286.58 88888.00 2019-12-18 16:52:49.908 352 11424.93 222.12 52286.52 88888.00 2019-12-18 16:52:50.408 352 11424.95 222.10 52286.51 88888.00 2019-12-18 16:52:50.908 352 11424.93 222.06 52286.50 88888.00 2019-12-18 16:52:51.408 352 11424.93 222.03 52286.49 88888.00 2019-12-18 16:52:51.908 352 11424.94 222.01 52286.51 88888.00 2019-12-18 16:52:52.408 352 11424.96 221.98 52286.53 88888.00 2019-12-18 16:52:53.408 352 11424.94 222.00 52286.54 88888.00 2019-12-18 16:52:53.908 352 11424.93 222.00 52286.54 88888.00 2019-12-18 16:52:54.408 352 11424.87 221.98 52286.59 88888.00 2019-12-18 16:52:54.908 352 11424.86 221.96 52286.57 88888.00 2019-12-18 16:52:55.408 352 11424.89 221.96 52286.57 88888.00 2019-12-18 16:52:55.908 352 11424.89 221.95 52286.57 88888.00 2019-12-18 16:52:56.408 352 11424.85 221.92 52286.54 88888.00 2019-12-18 16:52:56.908 352 11424.81 221.90 52286.52 88888.00 2019-12-18 16:52:57.408 352 11424.85 221.92 52286.50 88888.00 2019-12-18 16:52:57.908 352 11424.85 221.91 52286.49 88888.00 2019-12-18 16:52:58.408 352 11424.81 221.87 52286.51 88888.00 2019-12-18 16:52:58.908 352 11424.77 221.84 52286.55 88888.00 2019-12-18 16:52:59.408 352 11424.79 221.78 52286.52 88888.00 2019-12-18 16:52:59.908 352 11424.78 221.81 52286.51 88888.00 2019-12-18 16:53:00.408 352 11424.78 221.77 52286.50 88888.00 2019-12-18 16:53:00.908 352 11424.71 221.76 52286.49 88888.00 2019-12-18 16:53:01.408 352 11424.75 221.73 52286.50 88888.00 2019-12-18 16:53:01.908 352 11424.72 221.72 52286.49 88888.00 2019-12-18 16:53:02.408 352 11424.70 221.72 52286.50 88888.00 2019-12-18 16:53:03.408 352 11424.66 221.73 52286.53 88888.00 2019-12-18 16:53:03.908 352 11424.61 221.69 52286.48 88888.00 2019-12-18 16:53:04.408 352 11424.57 221.64 52286.45 88888.00 2019-12-18 16:53:04.908 352 11424.57 221.67 52286.43 88888.00 2019-12-18 16:53:05.408 352 11424.54 221.68 52286.41 88888.00 2019-12-18 16:53:05.908 352 11424.54 221.65 52286.41 88888.00 2019-12-18 16:53:06.408 352 11424.51 221.63 52286.43 88888.00 2019-12-18 16:53:06.908 352 11424.49 221.59 52286.42 88888.00 2019-12-18 16:53:07.408 352 11424.47 221.52 52286.44 88888.00 2019-12-18 16:53:07.908 352 11424.51 221.50 52286.44 88888.00 2019-12-18 16:53:08.408 352 11424.49 221.48 52286.42 88888.00 2019-12-18 16:53:08.908 352 11424.46 221.43 52286.44 88888.00 2019-12-18 16:53:09.408 352 11424.44 221.46 52286.49 88888.00 2019-12-18 16:53:09.908 352 11424.41 221.39 52286.48 88888.00 2019-12-18 16:53:10.408 352 11424.35 221.34 52286.41 88888.00 2019-12-18 16:53:10.908 352 11424.38 221.37 52286.41 88888.00 2019-12-18 16:53:11.408 352 11424.37 221.35 52286.41 88888.00 2019-12-18 16:53:11.908 352 11424.38 221.39 52286.43 88888.00 2019-12-18 16:53:12.408 352 11424.36 221.35 52286.46 88888.00 2019-12-18 16:53:12.908 352 11424.33 221.37 52286.48 88888.00 2019-12-18 16:53:13.408 352 11424.31 221.36 52286.43 88888.00 2019-12-18 16:53:13.908 352 11424.34 221.33 52286.40 88888.00 2019-12-18 16:53:14.408 352 11424.34 221.25 52286.36 88888.00 2019-12-18 16:53:14.908 352 11424.28 221.27 52286.39 88888.00 2019-12-18 16:53:15.408 352 11424.23 221.25 52286.43 88888.00 2019-12-18 16:53:15.908 352 11424.26 221.22 52286.39 88888.00 2019-12-18 16:53:16.408 352 11424.23 221.24 52286.34 88888.00 2019-12-18 16:53:16.908 352 11424.15 221.18 52286.37 88888.00 2019-12-18 16:53:17.408 352 11424.11 221.18 52286.37 88888.00 2019-12-18 16:53:17.908 352 11424.14 221.22 52286.39 88888.00 2019-12-18 16:53:18.408 352 11424.13 221.20 52286.33 88888.00 2019-12-18 16:53:18.908 352 11424.11 221.17 52286.33 88888.00 2019-12-18 16:53:19.408 352 11424.06 221.15 52286.32 88888.00 2019-12-18 16:53:19.908 352 11424.08 221.09 52286.29 88888.00 2019-12-18 16:53:20.408 352 11424.07 221.05 52286.32 88888.00 2019-12-18 16:53:20.908 352 11424.05 221.00 52286.27 88888.00 2019-12-18 16:53:21.408 352 11424.07 221.01 52286.25 88888.00 2019-12-18 16:53:21.908 352 11424.02 221.04 52286.26 88888.00 2019-12-18 16:53:22.408 352 11424.03 221.05 52286.26 88888.00 2019-12-18 16:53:22.908 352 11424.01 220.99 52286.25 88888.00 2019-12-18 16:53:23.408 352 11423.99 221.00 52286.25 88888.00 2019-12-18 16:53:23.908 352 11423.99 221.06 52286.26 88888.00 2019-12-18 16:53:24.408 352 11423.91 221.03 52286.26 88888.00 2019-12-18 16:53:24.908 352 11423.84 221.03 52286.27 88888.00 2019-12-18 16:53:25.408 352 11423.80 220.98 52286.26 88888.00 2019-12-18 16:53:25.908 352 11423.81 220.95 52286.28 88888.00 2019-12-18 16:53:26.408 352 11423.80 220.96 52286.26 88888.00 2019-12-18 16:53:26.908 352 11423.74 220.98 52286.27 88888.00 2019-12-18 16:53:27.408 352 11423.70 220.98 52286.25 88888.00 2019-12-18 16:53:27.908 352 11423.71 220.91 52286.24 88888.00 2019-12-18 16:53:28.408 352 11423.72 220.87 52286.28 88888.00 2019-12-18 16:53:28.908 352 11423.66 220.88 52286.32 88888.00 2019-12-18 16:53:29.408 352 11423.67 220.87 52286.32 88888.00 2019-12-18 16:53:29.908 352 11423.65 220.82 52286.33 88888.00 2019-12-18 16:53:30.408 352 11423.56 220.78 52286.27 88888.00 2019-12-18 16:53:30.908 352 11423.55 220.80 52286.27 88888.00 2019-12-18 16:53:31.408 352 11423.52 220.79 52286.27 88888.00 2019-12-18 16:53:31.908 352 11423.47 220.82 52286.28 88888.00 2019-12-18 16:53:32.408 352 11423.45 220.80 52286.26 88888.00 2019-12-18 16:53:32.908 352 11423.44 220.78 52286.25 88888.00 2019-12-18 16:53:33.408 352 11423.44 220.75 52286.26 88888.00 2019-12-18 16:53:33.908 352 11423.38 220.76 52286.26 88888.00 2019-12-18 16:53:34.408 352 11423.36 220.71 52286.26 88888.00 2019-12-18 16:53:34.908 352 11423.31 220.72 52286.27 88888.00 2019-12-18 16:53:35.408 352 11423.27 220.72 52286.33 88888.00 2019-12-18 16:53:35.908 352 11423.24 220.70 52286.35 88888.00 2019-12-18 16:53:36.408 352 11423.18 220.69 52286.31 88888.00 2019-12-18 16:53:36.908 352 11423.13 220.65 52286.27 88888.00 2019-12-18 16:53:37.408 352 11423.18 220.61 52286.27 88888.00 2019-12-18 16:53:37.908 352 11423.17 220.72 52286.31 88888.00 2019-12-18 16:53:38.408 352 11423.10 220.71 52286.28 88888.00 2019-12-18 16:53:38.908 352 11423.05 220.70 52286.32 88888.00 2019-12-18 16:53:39.408 352 11423.00 220.72 52286.32 88888.00 2019-12-18 16:53:39.908 352 11422.92 220.70 52286.34 88888.00 2019-12-18 16:53:40.408 352 11422.91 220.72 52286.33 88888.00 2019-12-18 16:53:40.908 352 11422.89 220.68 52286.32 88888.00 2019-12-18 16:53:41.408 352 11422.88 220.69 52286.34 88888.00 2019-12-18 16:53:41.908 352 11422.86 220.72 52286.35 88888.00 2019-12-18 16:53:42.408 352 11422.82 220.72 52286.32 88888.00 2019-12-18 16:53:42.908 352 11422.76 220.69 52286.32 88888.00 2019-12-18 16:53:43.408 352 11422.69 220.64 52286.34 88888.00 2019-12-18 16:53:43.908 352 11422.69 220.62 52286.36 88888.00 2019-12-18 16:53:44.408 352 11422.65 220.67 52286.36 88888.00 2019-12-18 16:53:44.908 352 11422.60 220.69 52286.36 88888.00 2019-12-18 16:53:45.408 352 11422.61 220.68 52286.35 88888.00 2019-12-18 16:53:45.908 352 11422.58 220.70 52286.41 88888.00 2019-12-18 16:53:46.408 352 11422.51 220.72 52286.42 88888.00 2019-12-18 16:53:46.908 352 11422.45 220.75 52286.43 88888.00 2019-12-18 16:53:47.408 352 11422.39 220.70 52286.43 88888.00 2019-12-18 16:53:47.908 352 11422.33 220.70 52286.46 88888.00 2019-12-18 16:53:48.408 352 11422.33 220.68 52286.44 88888.00 2019-12-18 16:53:48.908 352 11422.30 220.69 52286.41 88888.00 2019-12-18 16:53:49.408 352 11422.18 220.67 52286.39 88888.00 2019-12-18 16:53:49.908 352 11422.14 220.66 52286.36 88888.00 2019-12-18 16:53:50.408 352 11422.08 220.66 52286.41 88888.00 2019-12-18 16:53:50.908 352 11422.04 220.67 52286.42 88888.00 2019-12-18 16:53:51.408 352 11421.99 220.67 52286.42 88888.00 2019-12-18 16:53:51.908 352 11421.97 220.65 52286.45 88888.00 2019-12-18 16:53:52.408 352 11421.97 220.61 52286.49 88888.00 2019-12-18 16:53:52.908 352 11421.94 220.60 52286.48 88888.00 2019-12-18 16:53:53.408 352 11421.87 220.60 52286.45 88888.00 2019-12-18 16:53:53.908 352 11421.86 220.56 52286.50 88888.00 2019-12-18 16:53:54.408 352 11421.80 220.53 52286.51 88888.00 2019-12-18 16:53:54.908 352 11421.78 220.50 52286.52 88888.00 2019-12-18 16:53:55.408 352 11421.74 220.45 52286.53 88888.00 2019-12-18 16:53:55.908 352 11421.73 220.42 52286.52 88888.00 2019-12-18 16:53:56.408 352 11421.69 220.45 52286.54 88888.00 2019-12-18 16:53:56.908 352 11421.65 220.40 52286.58 88888.00 2019-12-18 16:53:57.408 352 11421.60 220.40 52286.59 88888.00 2019-12-18 16:53:57.908 352 11421.56 220.40 52286.59 88888.00 2019-12-18 16:53:58.408 352 11421.48 220.37 52286.58 88888.00 2019-12-18 16:53:58.908 352 11421.46 220.35 52286.57 88888.00 2019-12-18 16:53:59.408 352 11421.42 220.29 52286.57 88888.00 2019-12-18 16:53:59.908 352 11421.36 220.28 52286.54 88888.00 2019-12-18 16:54:00.408 352 11421.35 220.30 52286.61 88888.00 2019-12-18 16:54:00.908 352 11421.31 220.27 52286.62 88888.00 2019-12-18 16:54:01.408 352 11421.28 220.22 52286.60 88888.00 2019-12-18 16:54:01.908 352 11421.25 220.23 52286.60 88888.00 2019-12-18 16:54:02.408 352 11421.20 220.21 52286.59 88888.00 2019-12-18 16:54:02.908 352 11421.13 220.16 52286.59 88888.00 2019-12-18 16:54:03.408 352 11421.09 220.13 52286.60 88888.00 2019-12-18 16:54:03.908 352 11421.02 220.11 52286.61 88888.00 2019-12-18 16:54:04.908 352 11420.95 220.07 52286.67 88888.00 2019-12-18 16:54:05.408 352 11420.93 220.04 52286.62 88888.00 2019-12-18 16:54:05.908 352 11420.91 220.06 52286.62 88888.00 2019-12-18 16:54:06.408 352 11420.86 220.06 52286.57 88888.00 2019-12-18 16:54:06.908 352 11420.76 220.02 52286.55 88888.00 2019-12-18 16:54:07.408 352 11420.71 220.03 52286.57 88888.00 2019-12-18 16:54:07.908 352 11420.68 220.07 52286.58 88888.00 2019-12-18 16:54:08.408 352 11420.64 220.04 52286.54 88888.00 2019-12-18 16:54:08.908 352 11420.63 220.03 52286.52 88888.00 2019-12-18 16:54:09.408 352 11420.54 219.97 52286.57 88888.00 2019-12-18 16:54:09.908 352 11420.48 219.93 52286.60 88888.00 2019-12-18 16:54:10.408 352 11420.38 219.93 52286.63 88888.00 2019-12-18 16:54:10.908 352 11420.38 219.90 52286.63 88888.00 2019-12-18 16:54:11.408 352 11420.37 219.87 52286.63 88888.00 2019-12-18 16:54:11.908 352 11420.36 219.87 52286.68 88888.00 2019-12-18 16:54:12.408 352 11420.28 219.87 52286.68 88888.00 2019-12-18 16:54:12.908 352 11420.23 219.83 52286.64 88888.00 2019-12-18 16:54:13.408 352 11420.20 219.79 52286.64 88888.00 2019-12-18 16:54:13.908 352 11420.16 219.78 52286.66 88888.00 2019-12-18 16:54:14.408 352 11420.11 219.81 52286.66 88888.00 2019-12-18 16:54:14.908 352 11420.10 219.75 52286.64 88888.00 2019-12-18 16:54:15.408 352 11420.07 219.71 52286.63 88888.00 2019-12-18 16:54:15.908 352 11420.06 219.72 52286.64 88888.00 2019-12-18 16:54:16.408 352 11419.99 219.69 52286.66 88888.00 2019-12-18 16:54:16.908 352 11419.94 219.67 52286.64 88888.00 2019-12-18 16:54:17.408 352 11419.87 219.69 52286.62 88888.00 2019-12-18 16:54:17.908 352 11419.82 219.68 52286.64 88888.00 2019-12-18 16:54:18.408 352 11419.78 219.68 52286.64 88888.00 2019-12-18 16:54:18.908 352 11419.77 219.70 52286.63 88888.00 2019-12-18 16:54:19.408 352 11419.71 219.65 52286.63 88888.00 2019-12-18 16:54:19.908 352 11419.61 219.68 52286.63 88888.00 2019-12-18 16:54:20.408 352 11419.57 219.62 52286.58 88888.00 2019-12-18 16:54:20.908 352 11419.54 219.58 52286.57 88888.00 2019-12-18 16:54:21.408 352 11419.51 219.62 52286.58 88888.00 2019-12-18 16:54:21.908 352 11419.50 219.61 52286.60 88888.00 2019-12-18 16:54:22.408 352 11419.47 219.64 52286.62 88888.00 2019-12-18 16:54:22.908 352 11419.47 219.63 52286.66 88888.00 2019-12-18 16:54:23.408 352 11419.41 219.60 52286.60 88888.00 2019-12-18 16:54:23.908 352 11419.34 219.63 52286.59 88888.00 2019-12-18 16:54:24.408 352 11419.33 219.62 52286.58 88888.00 2019-12-18 16:54:24.908 352 11419.27 219.54 52286.60 88888.00 2019-12-18 16:54:25.408 352 11419.24 219.54 52286.63 88888.00 2019-12-18 16:54:25.908 352 11419.17 219.56 52286.60 88888.00 2019-12-18 16:54:26.408 352 11419.16 219.63 52286.58 88888.00 2019-12-18 16:54:26.908 352 11419.13 219.60 52286.60 88888.00 2019-12-18 16:54:27.408 352 11419.06 219.58 52286.66 88888.00 2019-12-18 16:54:27.908 352 11418.99 219.54 52286.66 88888.00 2019-12-18 16:54:28.408 352 11418.97 219.53 52286.66 88888.00 2019-12-18 16:54:28.908 352 11418.93 219.50 52286.66 88888.00 2019-12-18 16:54:29.408 352 11418.90 219.50 52286.63 88888.00 2019-12-18 16:54:29.908 352 11418.89 219.50 52286.60 88888.00 2019-12-18 16:54:30.408 352 11418.84 219.46 52286.63 88888.00 2019-12-18 16:54:30.908 352 11418.76 219.49 52286.63 88888.00 2019-12-18 16:54:31.408 352 11418.67 219.51 52286.67 88888.00 2019-12-18 16:54:31.908 352 11418.64 219.51 52286.64 88888.00 2019-12-18 16:54:32.408 352 11418.59 219.50 52286.63 88888.00 2019-12-18 16:54:32.908 352 11418.56 219.52 52286.64 88888.00 2019-12-18 16:54:33.408 352 11418.52 219.52 52286.66 88888.00 2019-12-18 16:54:33.908 352 11418.47 219.52 52286.67 88888.00 2019-12-18 16:54:34.408 352 11418.46 219.51 52286.67 88888.00 2019-12-18 16:54:34.908 352 11418.38 219.49 52286.64 88888.00 2019-12-18 16:54:35.408 352 11418.31 219.44 52286.61 88888.00 2019-12-18 16:54:35.908 352 11418.29 219.45 52286.64 88888.00 2019-12-18 16:54:36.408 352 11418.24 219.46 52286.70 88888.00 2019-12-18 16:54:36.908 352 11418.21 219.42 52286.67 88888.00 2019-12-18 16:54:37.408 352 11418.26 219.40 52286.62 88888.00 2019-12-18 16:54:37.908 352 11418.19 219.40 52286.66 88888.00 2019-12-18 16:54:38.408 352 11418.12 219.46 52286.70 88888.00 2019-12-18 16:54:38.908 352 11418.11 219.46 52286.68 88888.00 2019-12-18 16:54:39.408 352 11418.02 219.41 52286.70 88888.00 2019-12-18 16:54:39.908 352 11418.01 219.44 52286.70 88888.00 2019-12-18 16:54:40.408 352 11418.01 219.43 52286.67 88888.00 2019-12-18 16:54:40.908 352 11417.95 219.42 52286.63 88888.00 2019-12-18 16:54:41.408 352 11417.89 219.45 52286.62 88888.00 2019-12-18 16:54:41.908 352 11417.86 219.44 52286.63 88888.00 2019-12-18 16:54:42.408 352 11417.79 219.42 52286.64 88888.00 2019-12-18 16:54:42.908 352 11417.77 219.50 52286.62 88888.00 2019-12-18 16:54:43.408 352 11417.76 219.45 52286.61 88888.00 2019-12-18 16:54:43.908 352 11417.67 219.42 52286.66 88888.00 2019-12-18 16:54:44.908 352 11417.61 219.46 52286.64 88888.00 2019-12-18 16:54:45.408 352 11417.57 219.49 52286.64 88888.00 2019-12-18 16:54:45.908 352 11417.57 219.45 52286.67 88888.00 2019-12-18 16:54:46.408 352 11417.50 219.46 52286.64 88888.00 2019-12-18 16:54:46.908 352 11417.45 219.45 52286.62 88888.00 2019-12-18 16:54:47.408 352 11417.42 219.48 52286.66 88888.00 2019-12-18 16:54:47.908 352 11417.35 219.41 52286.66 88888.00 2019-12-18 16:54:48.408 352 11417.39 219.43 52286.63 88888.00 2019-12-18 16:54:48.908 352 11417.39 219.49 52286.62 88888.00 2019-12-18 16:54:49.408 352 11417.32 219.46 52286.60 88888.00 2019-12-18 16:54:49.908 352 11417.34 219.52 52286.54 88888.00 2019-12-18 16:54:50.408 352 11417.30 219.52 52286.53 88888.00 2019-12-18 16:54:50.908 352 11417.29 219.50 52286.50 88888.00 2019-12-18 16:54:51.408 352 11417.26 219.49 52286.51 88888.00 2019-12-18 16:54:51.908 352 11417.24 219.46 52286.52 88888.00 2019-12-18 16:54:52.908 352 11417.18 219.41 52286.53 88888.00 2019-12-18 16:54:53.408 352 11417.14 219.42 52286.51 88888.00 2019-12-18 16:54:53.908 352 11417.14 219.46 52286.52 88888.00 2019-12-18 16:54:54.408 352 11417.13 219.46 52286.49 88888.00 2019-12-18 16:54:54.908 352 11417.09 219.42 52286.44 88888.00 2019-12-18 16:54:55.408 352 11417.09 219.43 52286.43 88888.00 2019-12-18 16:54:55.908 352 11417.05 219.41 52286.45 88888.00 2019-12-18 16:54:56.408 352 11417.01 219.40 52286.50 88888.00 2019-12-18 16:54:56.908 352 11417.05 219.46 52286.46 88888.00 2019-12-18 16:54:57.408 352 11417.07 219.44 52286.45 88888.00 2019-12-18 16:54:57.908 352 11417.03 219.43 52286.46 88888.00 2019-12-18 16:54:58.408 352 11417.00 219.44 52286.46 88888.00 2019-12-18 16:54:58.908 352 11417.00 219.46 52286.43 88888.00 2019-12-18 16:54:59.408 352 11417.06 219.52 52286.41 88888.00 2019-12-18 16:54:59.908 352 11417.04 219.50 52286.44 88888.00 2019-12-18 16:55:00.408 352 11417.00 219.44 52286.43 88888.00 2019-12-18 16:55:00.908 352 11416.99 219.42 52286.41 88888.00 2019-12-18 16:55:01.408 352 11416.98 219.43 52286.41 88888.00 2019-12-18 16:55:01.908 352 11416.98 219.36 52286.40 88888.00 2019-12-18 16:55:02.908 352 11416.97 219.38 52286.39 88888.00 2019-12-18 16:55:03.408 352 11416.99 219.36 52286.37 88888.00 2019-12-18 16:55:03.908 352 11416.99 219.34 52286.39 88888.00 2019-12-18 16:55:04.408 352 11416.97 219.34 52286.36 88888.00 2019-12-18 16:55:04.908 352 11417.00 219.33 52286.33 88888.00 2019-12-18 16:55:05.408 352 11416.96 219.35 52286.33 88888.00 2019-12-18 16:55:05.908 352 11416.95 219.36 52286.36 88888.00 2019-12-18 16:55:06.408 352 11416.91 219.36 52286.34 88888.00 2019-12-18 16:55:06.908 352 11416.88 219.42 52286.36 88888.00 2019-12-18 16:55:07.408 352 11416.89 219.41 52286.40 88888.00 2019-12-18 16:55:07.908 352 11416.89 219.35 52286.35 88888.00 2019-12-18 16:55:08.408 352 11416.89 219.36 52286.35 88888.00 2019-12-18 16:55:08.908 352 11416.92 219.38 52286.35 88888.00 2019-12-18 16:55:09.408 352 11416.92 219.38 52286.37 88888.00 2019-12-18 16:55:09.908 352 11416.95 219.34 52286.41 88888.00 2019-12-18 16:55:10.408 352 11417.00 219.32 52286.41 88888.00 2019-12-18 16:55:10.908 352 11416.97 219.32 52286.40 88888.00 2019-12-18 16:55:11.408 352 11416.92 219.35 52286.39 88888.00 2019-12-18 16:55:11.908 352 11416.94 219.31 52286.40 88888.00 2019-12-18 16:55:12.408 352 11416.98 219.33 52286.37 88888.00 2019-12-18 16:55:12.908 352 11417.00 219.34 52286.36 88888.00 2019-12-18 16:55:13.408 352 11416.97 219.32 52286.36 88888.00 2019-12-18 16:55:13.908 352 11416.98 219.29 52286.39 88888.00 2019-12-18 16:55:14.408 352 11416.98 219.27 52286.40 88888.00 2019-12-18 16:55:14.908 352 11416.97 219.25 52286.42 88888.00 2019-12-18 16:55:15.408 352 11416.94 219.20 52286.43 88888.00 2019-12-18 16:55:16.408 352 11416.96 219.21 52286.39 88888.00 2019-12-18 16:55:16.908 352 11416.99 219.16 52286.37 88888.00 2019-12-18 16:55:17.408 352 11416.97 219.14 52286.39 88888.00 2019-12-18 16:55:17.908 352 11416.95 219.14 52286.41 88888.00 2019-12-18 16:55:18.408 352 11416.92 219.21 52286.43 88888.00 2019-12-18 16:55:18.908 352 11416.94 219.20 52286.41 88888.00 2019-12-18 16:55:19.408 352 11416.99 219.15 52286.40 88888.00 2019-12-18 16:55:19.908 352 11416.99 219.10 52286.37 88888.00 2019-12-18 16:55:20.408 352 11417.01 219.02 52286.40 88888.00 2019-12-18 16:55:20.908 352 11417.06 218.94 52286.41 88888.00 2019-12-18 16:55:21.409 352 11417.05 218.88 52286.42 88888.00 2019-12-18 16:55:21.909 352 11417.08 218.87 52286.41 88888.00 2019-12-18 16:55:22.409 352 11417.09 218.88 52286.41 88888.00 2019-12-18 16:55:22.909 352 11417.08 218.85 52286.42 88888.00 2019-12-18 16:55:23.409 352 11417.08 218.81 52286.43 88888.00 2019-12-18 16:55:23.909 352 11417.09 218.81 52286.46 88888.00 2019-12-18 16:55:24.409 352 11417.12 218.75 52286.50 88888.00 2019-12-18 16:55:24.909 352 11417.10 218.73 52286.52 88888.00 2019-12-18 16:55:25.409 352 11417.07 218.74 52286.53 88888.00 2019-12-18 16:55:26.410 352 11417.05 218.75 52286.48 88888.00 2019-12-18 16:55:26.910 352 11417.06 218.77 52286.48 88888.00 2019-12-18 16:55:27.410 352 11417.06 218.77 52286.44 88888.00 2019-12-18 16:55:27.910 352 11417.04 218.75 52286.46 88888.00 2019-12-18 16:55:28.410 352 11417.03 218.74 52286.48 88888.00 2019-12-18 16:55:28.910 352 11417.03 218.74 52286.53 88888.00 2019-12-18 16:55:29.410 352 11417.05 218.70 52286.54 88888.00 2019-12-18 16:55:29.910 352 11417.05 218.65 52286.52 88888.00 2019-12-18 16:55:30.410 352 11417.04 218.62 52286.51 88888.00 2019-12-18 16:55:30.910 352 11417.01 218.64 52286.52 88888.00 2019-12-18 16:55:31.409 352 11416.99 218.59 52286.53 88888.00 2019-12-18 16:55:31.909 352 11416.97 218.57 52286.54 88888.00 2019-12-18 16:55:32.409 352 11416.95 218.57 52286.59 88888.00 2019-12-18 16:55:32.909 352 11416.96 218.57 52286.58 88888.00 2019-12-18 16:55:33.409 352 11417.00 218.58 52286.55 88888.00 2019-12-18 16:55:33.909 352 11416.99 218.56 52286.52 88888.00 2019-12-18 16:55:34.409 352 11416.94 218.53 52286.57 88888.00 2019-12-18 16:55:34.909 352 11416.86 218.57 52286.60 88888.00 2019-12-18 16:55:35.409 352 11416.86 218.61 52286.61 88888.00 2019-12-18 16:55:35.909 352 11416.90 218.57 52286.59 88888.00 2019-12-18 16:55:36.410 352 11416.85 218.57 52286.62 88888.00 2019-12-18 16:55:36.910 352 11416.75 218.54 52286.62 88888.00 2019-12-18 16:55:37.410 352 11416.74 218.58 52286.63 88888.00 2019-12-18 16:55:37.910 352 11416.72 218.59 52286.68 88888.00 2019-12-18 16:55:38.410 352 11416.68 218.57 52286.75 88888.00 2019-12-18 16:55:38.910 352 11416.69 218.56 52286.75 88888.00 2019-12-18 16:55:39.410 352 11416.68 218.49 52286.67 88888.00 2019-12-18 16:55:39.910 352 11416.65 218.45 52286.67 88888.00 2019-12-18 16:55:40.410 352 11416.62 218.48 52286.75 88888.00 2019-12-18 16:55:40.910 352 11416.59 218.51 52286.77 88888.00 2019-12-18 16:55:41.409 352 11416.56 218.44 52286.78 88888.00 2019-12-18 16:55:41.909 352 11416.55 218.43 52286.78 88888.00 2019-12-18 16:55:42.409 352 11416.52 218.39 52286.83 88888.00 2019-12-18 16:55:42.909 352 11416.50 218.38 52286.89 88888.00 2019-12-18 16:55:43.409 352 11416.50 218.38 52286.89 88888.00 2019-12-18 16:55:43.909 352 11416.47 218.42 52286.89 88888.00 2019-12-18 16:55:44.409 352 11416.47 218.41 52286.88 88888.00 2019-12-18 16:55:44.909 352 11416.43 218.42 52286.95 88888.00 2019-12-18 16:55:45.409 352 11416.50 218.44 52286.94 88888.00 2019-12-18 16:55:45.909 352 11416.45 218.43 52286.94 88888.00 2019-12-18 16:55:46.409 352 11416.44 218.38 52286.96 88888.00 2019-12-18 16:55:46.909 352 11416.39 218.36 52286.94 88888.00 2019-12-18 16:55:47.409 352 11416.30 218.34 52286.95 88888.00 2019-12-18 16:55:47.909 352 11416.29 218.29 52287.01 88888.00 2019-12-18 16:55:48.409 352 11416.30 218.25 52287.06 88888.00 2019-12-18 16:55:48.909 352 11416.30 218.15 52287.05 88888.00 2019-12-18 16:55:49.409 352 11416.31 218.14 52287.03 88888.00 2019-12-18 16:55:49.909 352 11416.27 218.14 52287.01 88888.00 2019-12-18 16:55:50.409 352 11416.21 218.06 52287.01 88888.00 2019-12-18 16:55:50.909 352 11416.18 218.01 52287.01 88888.00 2019-12-18 16:55:51.409 352 11416.17 217.99 52287.06 88888.00 2019-12-18 16:55:51.909 352 11416.15 217.95 52287.12 88888.00 2019-12-18 16:55:52.409 352 11416.12 217.99 52287.07 88888.00 2019-12-18 16:55:52.909 352 11416.12 217.94 52287.02 88888.00 2019-12-18 16:55:53.409 352 11416.10 217.94 52287.03 88888.00 2019-12-18 16:55:53.909 352 11416.10 217.93 52287.08 88888.00 2019-12-18 16:55:54.409 352 11416.11 217.87 52287.13 88888.00 2019-12-18 16:55:54.909 352 11416.13 217.86 52287.11 88888.00 2019-12-18 16:55:55.409 352 11416.16 217.80 52287.08 88888.00 2019-12-18 16:55:55.909 352 11416.15 217.80 52287.10 88888.00 2019-12-18 16:55:56.409 352 11416.09 217.74 52287.13 88888.00 2019-12-18 16:55:56.909 352 11416.12 217.71 52287.15 88888.00 2019-12-18 16:55:57.409 352 11416.04 217.69 52287.13 88888.00 2019-12-18 16:55:57.909 352 11416.02 217.66 52287.13 88888.00 2019-12-18 16:55:58.409 352 11416.02 217.61 52287.13 88888.00 2019-12-18 16:55:58.909 352 11416.04 217.62 52287.13 88888.00 2019-12-18 16:55:59.409 352 11416.02 217.61 52287.17 88888.00 2019-12-18 16:55:59.909 352 11415.99 217.55 52287.21 88888.00 2019-12-18 16:56:00.409 352 11416.00 217.56 52287.17 88888.00 2019-12-18 16:56:00.909 352 11416.00 217.54 52287.14 88888.00 2019-12-18 16:56:01.409 352 11415.98 217.55 52287.15 88888.00 2019-12-18 16:56:01.909 352 11416.01 217.50 52287.19 88888.00 2019-12-18 16:56:02.409 352 11416.07 217.49 52287.17 88888.00 2019-12-18 16:56:02.909 352 11416.10 217.40 52287.14 88888.00 2019-12-18 16:56:03.409 352 11416.15 217.33 52287.14 88888.00 2019-12-18 16:56:03.909 352 11416.12 217.29 52287.15 88888.00 2019-12-18 16:56:04.409 352 11416.11 217.27 52287.16 88888.00 2019-12-18 16:56:04.909 352 11416.13 217.25 52287.15 88888.00 2019-12-18 16:56:05.409 352 11416.13 217.26 52287.15 88888.00 2019-12-18 16:56:05.909 352 11416.19 217.25 52287.17 88888.00 2019-12-18 16:56:06.409 352 11416.26 217.27 52287.20 88888.00 2019-12-18 16:56:06.909 352 11416.26 217.26 52287.21 88888.00 2019-12-18 16:56:07.409 352 11416.36 217.25 52287.21 88888.00 2019-12-18 16:56:07.909 352 11416.42 217.23 52287.17 88888.00 2019-12-18 16:56:08.409 352 11416.40 217.23 52287.14 88888.00 2019-12-18 16:56:08.909 352 11416.39 217.25 52287.14 88888.00 2019-12-18 16:56:09.409 352 11416.45 217.25 52287.13 88888.00 2019-12-18 16:56:09.909 352 11416.54 217.23 52287.10 88888.00 2019-12-18 16:56:10.409 352 11416.61 217.27 52287.04 88888.00 2019-12-18 16:56:10.909 352 11416.61 217.22 52287.04 88888.00 2019-12-18 16:56:11.409 352 11416.64 217.23 52287.02 88888.00 2019-12-18 16:56:11.909 352 11416.70 217.30 52287.04 88888.00 2019-12-18 16:56:12.409 352 11416.73 217.35 52287.06 88888.00 2019-12-18 16:56:12.909 352 11416.81 217.38 52287.06 88888.00 2019-12-18 16:56:13.409 352 11416.81 217.48 52287.05 88888.00 2019-12-18 16:56:13.909 352 11416.80 217.50 52287.04 88888.00 2019-12-18 16:56:14.409 352 11416.89 217.50 52287.04 88888.00 2019-12-18 16:56:14.909 352 11417.01 217.50 52287.03 88888.00 2019-12-18 16:56:15.409 352 11416.98 217.62 52287.04 88888.00 2019-12-18 16:56:15.909 352 11417.01 217.66 52287.07 88888.00 2019-12-18 16:56:16.409 352 11417.01 217.69 52287.08 88888.00 2019-12-18 16:56:16.909 352 11417.06 217.77 52287.05 88888.00 2019-12-18 16:56:17.409 352 11417.12 217.81 52287.04 88888.00 2019-12-18 16:56:17.909 352 11417.15 217.81 52287.04 88888.00 2019-12-18 16:56:18.409 352 11417.23 217.91 52287.04 88888.00 2019-12-18 16:56:18.909 352 11417.25 218.00 52287.04 88888.00 2019-12-18 16:56:19.409 352 11417.29 218.06 52287.02 88888.00 2019-12-18 16:56:19.909 352 11417.36 218.13 52287.03 88888.00 2019-12-18 16:56:20.409 352 11417.44 218.17 52287.05 88888.00 2019-12-18 16:56:20.909 352 11417.51 218.17 52287.05 88888.00 2019-12-18 16:56:21.409 352 11417.53 218.22 52287.05 88888.00 2019-12-18 16:56:21.909 352 11417.58 218.28 52287.05 88888.00 2019-12-18 16:56:22.409 352 11417.62 218.34 52287.02 88888.00 2019-12-18 16:56:22.909 352 11417.67 218.41 52287.03 88888.00 2019-12-18 16:56:23.409 352 11417.69 218.47 52287.01 88888.00 2019-12-18 16:56:23.909 352 11417.74 218.53 52286.96 88888.00 2019-12-18 16:56:24.409 352 11417.77 218.62 52286.95 88888.00 2019-12-18 16:56:24.909 352 11417.80 218.67 52286.96 88888.00 2019-12-18 16:56:25.409 352 11417.88 218.66 52286.96 88888.00 2019-12-18 16:56:25.909 352 11417.92 218.72 52286.99 88888.00 2019-12-18 16:56:26.409 352 11417.91 218.75 52286.98 88888.00 2019-12-18 16:56:26.909 352 11417.95 218.78 52286.99 88888.00 2019-12-18 16:56:27.409 352 11418.03 218.83 52286.99 88888.00 2019-12-18 16:56:27.909 352 11418.06 218.92 52287.03 88888.00 2019-12-18 16:56:28.409 352 11418.10 218.98 52287.03 88888.00 2019-12-18 16:56:28.909 352 11418.13 219.00 52287.02 88888.00 2019-12-18 16:56:29.409 352 11418.14 219.07 52287.02 88888.00 2019-12-18 16:56:29.909 352 11418.17 219.11 52287.01 88888.00 2019-12-18 16:56:30.409 352 11418.22 219.19 52287.01 88888.00 2019-12-18 16:56:30.909 352 11418.23 219.24 52286.99 88888.00 2019-12-18 16:56:31.409 352 11418.26 219.30 52286.98 88888.00 2019-12-18 16:56:31.909 352 11418.26 219.38 52287.04 88888.00 2019-12-18 16:56:32.409 352 11418.31 219.38 52287.06 88888.00 2019-12-18 16:56:32.909 352 11418.37 219.43 52287.03 88888.00 2019-12-18 16:56:33.409 352 11418.37 219.48 52287.01 88888.00 2019-12-18 16:56:33.909 352 11418.39 219.55 52287.04 88888.00 2019-12-18 16:56:34.409 352 11418.45 219.56 52287.02 88888.00 2019-12-18 16:56:34.909 352 11418.53 219.55 52287.02 88888.00 2019-12-18 16:56:35.409 352 11418.61 219.60 52287.06 88888.00 2019-12-18 16:56:35.909 352 11418.61 219.68 52287.07 88888.00 2019-12-18 16:56:36.410 352 11418.62 219.73 52287.10 88888.00 2019-12-18 16:56:36.910 352 11418.63 219.75 52287.08 88888.00 2019-12-18 16:56:37.410 352 11418.68 219.73 52287.13 88888.00 2019-12-18 16:56:37.910 352 11418.68 219.74 52287.17 88888.00 2019-12-18 16:56:38.410 352 11418.66 219.78 52287.20 88888.00 2019-12-18 16:56:38.910 352 11418.72 219.82 52287.17 88888.00 2019-12-18 16:56:39.410 352 11418.78 219.87 52287.14 88888.00 2019-12-18 16:56:39.910 352 11418.76 219.89 52287.15 88888.00 2019-12-18 16:56:40.410 352 11418.79 219.87 52287.14 88888.00 2019-12-18 16:56:40.910 352 11418.80 219.88 52287.13 88888.00 2019-12-18 16:56:41.409 352 11418.82 219.89 52287.08 88888.00 2019-12-18 16:56:41.909 352 11418.83 219.94 52287.12 88888.00 2019-12-18 16:56:42.409 352 11418.83 220.02 52287.11 88888.00 2019-12-18 16:56:42.909 352 11418.87 220.03 52287.13 88888.00 2019-12-18 16:56:43.409 352 11418.91 220.04 52287.08 88888.00 2019-12-18 16:56:43.909 352 11418.92 220.02 52287.05 88888.00 2019-12-18 16:56:44.409 352 11418.94 220.01 52287.07 88888.00 2019-12-18 16:56:44.909 352 11418.98 220.01 52287.11 88888.00 2019-12-18 16:56:45.409 352 11418.98 220.09 52287.08 88888.00 2019-12-18 16:56:45.909 352 11419.00 220.13 52287.08 88888.00 2019-12-18 16:56:46.409 352 11419.06 220.10 52287.07 88888.00 2019-12-18 16:56:46.909 352 11419.06 220.12 52287.11 88888.00 2019-12-18 16:56:47.909 352 11419.01 220.13 52287.24 88888.00 2019-12-18 16:56:48.409 352 11419.01 220.12 52287.27 88888.00 2019-12-18 16:56:48.909 352 11419.02 220.10 52287.28 88888.00 2019-12-18 16:56:49.409 352 11419.02 220.17 52287.28 88888.00 2019-12-18 16:56:49.909 352 11419.01 220.18 52287.28 88888.00 2019-12-18 16:56:50.409 352 11419.05 220.18 52287.30 88888.00 2019-12-18 16:56:50.909 352 11419.06 220.18 52287.29 88888.00 2019-12-18 16:56:51.409 352 11419.06 220.22 52287.27 88888.00 2019-12-18 16:56:51.909 352 11419.08 220.24 52287.30 88888.00 2019-12-18 16:56:52.409 352 11419.11 220.20 52287.29 88888.00 2019-12-18 16:56:52.910 352 11419.11 220.24 52287.24 88888.00 2019-12-18 16:56:53.410 352 11419.14 220.24 52287.24 88888.00 2019-12-18 16:56:53.910 352 11419.14 220.28 52287.28 88888.00 2019-12-18 16:56:54.410 352 11419.15 220.31 52287.25 88888.00 2019-12-18 16:56:54.910 352 11419.17 220.35 52287.24 88888.00 2019-12-18 16:56:55.909 352 11419.23 220.30 52287.19 88888.00 2019-12-18 16:56:56.409 352 11419.24 220.31 52287.12 88888.00 2019-12-18 16:56:56.909 352 11419.27 220.32 52287.08 88888.00 2019-12-18 16:56:57.909 352 11419.29 220.26 52287.10 88888.00 2019-12-18 16:56:58.409 352 11419.33 220.26 52287.12 88888.00 2019-12-18 16:56:58.909 352 11419.42 220.26 52287.10 88888.00 2019-12-18 16:56:59.409 352 11419.46 220.23 52287.11 88888.00 2019-12-18 16:56:59.909 352 11419.47 220.24 52287.10 88888.00 2019-12-18 16:57:00.409 352 11419.52 220.20 52287.10 88888.00 2019-12-18 16:57:00.909 352 11419.52 220.18 52287.08 88888.00 2019-12-18 16:57:01.409 352 11419.50 220.18 52287.11 88888.00 2019-12-18 16:57:01.909 352 11419.52 220.17 52287.10 88888.00 2019-12-18 16:57:02.409 352 11419.58 220.16 52287.11 88888.00 2019-12-18 16:57:02.909 352 11419.58 220.22 52287.08 88888.00 2019-12-18 16:57:03.409 352 11419.58 220.20 52287.06 88888.00 2019-12-18 16:57:03.909 352 11419.62 220.16 52287.05 88888.00 2019-12-18 16:57:04.409 352 11419.69 220.16 52287.02 88888.00 2019-12-18 16:57:04.909 352 11419.71 220.17 52287.03 88888.00 2019-12-18 16:57:05.409 352 11419.79 220.13 52287.01 88888.00 2019-12-18 16:57:05.909 352 11419.82 220.10 52287.07 88888.00 2019-12-18 16:57:06.409 352 11419.82 220.10 52287.10 88888.00 2019-12-18 16:57:06.909 352 11419.89 220.09 52287.13 88888.00 2019-12-18 16:57:07.409 352 11419.97 220.04 52287.08 88888.00 2019-12-18 16:57:07.909 352 11419.99 220.08 52287.08 88888.00 2019-12-18 16:57:08.409 352 11420.01 220.06 52287.07 88888.00 2019-12-18 16:57:08.909 352 11420.04 220.04 52287.11 88888.00 2019-12-18 16:57:09.409 352 11420.05 220.00 52287.11 88888.00 2019-12-18 16:57:09.909 352 11420.06 220.00 52287.11 88888.00 2019-12-18 16:57:10.409 352 11420.13 220.03 52287.12 88888.00 2019-12-18 16:57:10.909 352 11420.10 220.03 52287.12 88888.00 2019-12-18 16:57:11.409 352 11420.12 220.06 52287.12 88888.00 2019-12-18 16:57:11.909 352 11420.15 220.06 52287.11 88888.00 2019-12-18 16:57:12.409 352 11420.23 220.09 52287.06 88888.00 2019-12-18 16:57:12.909 352 11420.21 220.16 52287.07 88888.00 2019-12-18 16:57:13.409 352 11420.24 220.11 52287.07 88888.00 2019-12-18 16:57:13.909 352 11420.32 220.13 52287.07 88888.00 2019-12-18 16:57:14.409 352 11420.33 220.11 52287.07 88888.00 2019-12-18 16:57:14.909 352 11420.33 220.17 52287.13 88888.00 2019-12-18 16:57:15.409 352 11420.32 220.18 52287.15 88888.00 2019-12-18 16:57:15.909 352 11420.32 220.18 52287.15 88888.00 2019-12-18 16:57:16.409 352 11420.32 220.21 52287.13 88888.00 2019-12-18 16:57:16.909 352 11420.42 220.26 52287.10 88888.00 2019-12-18 16:57:17.409 352 11420.42 220.26 52287.10 88888.00 2019-12-18 16:57:17.909 352 11420.41 220.24 52287.12 88888.00 2019-12-18 16:57:18.409 352 11420.43 220.28 52287.15 88888.00 2019-12-18 16:57:18.909 352 11420.45 220.28 52287.15 88888.00 2019-12-18 16:57:19.409 352 11420.47 220.27 52287.19 88888.00 2019-12-18 16:57:19.909 352 11420.50 220.27 52287.20 88888.00 2019-12-18 16:57:20.409 352 11420.51 220.26 52287.21 88888.00 2019-12-18 16:57:20.909 352 11420.55 220.27 52287.21 88888.00 2019-12-18 16:57:21.409 352 11420.57 220.31 52287.22 88888.00 2019-12-18 16:57:21.909 352 11420.59 220.31 52287.22 88888.00 2019-12-18 16:57:22.409 352 11420.61 220.31 52287.25 88888.00 2019-12-18 16:57:22.909 352 11420.60 220.30 52287.29 88888.00 2019-12-18 16:57:23.409 352 11420.63 220.32 52287.31 88888.00 2019-12-18 16:57:23.909 352 11420.64 220.30 52287.37 88888.00 2019-12-18 16:57:24.409 352 11420.66 220.27 52287.39 88888.00 2019-12-18 16:57:24.909 352 11420.69 220.29 52287.43 88888.00 2019-12-18 16:57:25.409 352 11420.66 220.32 52287.47 88888.00 2019-12-18 16:57:25.909 352 11420.66 220.33 52287.47 88888.00 2019-12-18 16:57:26.409 352 11420.66 220.32 52287.51 88888.00 2019-12-18 16:57:26.909 352 11420.67 220.31 52287.56 88888.00 2019-12-18 16:57:27.409 352 11420.68 220.28 52287.60 88888.00 2019-12-18 16:57:27.909 352 11420.66 220.27 52287.68 88888.00 2019-12-18 16:57:28.409 352 11420.66 220.24 52287.72 88888.00 2019-12-18 16:57:28.909 352 11420.60 220.18 52287.74 88888.00 2019-12-18 16:57:29.409 352 11420.54 220.14 52287.72 88888.00 2019-12-18 16:57:29.909 352 11420.52 220.14 52287.71 88888.00 2019-12-18 16:57:30.409 352 11420.50 220.11 52287.75 88888.00 2019-12-18 16:57:30.909 352 11420.49 220.09 52287.81 88888.00 2019-12-18 16:57:31.409 352 11420.46 220.10 52287.85 88888.00 2019-12-18 16:57:31.909 352 11420.46 220.09 52287.87 88888.00 2019-12-18 16:57:32.409 352 11420.43 220.04 52287.91 88888.00 2019-12-18 16:57:32.909 352 11420.43 220.04 52287.93 88888.00 2019-12-18 16:57:33.409 352 11420.41 220.03 52287.94 88888.00 2019-12-18 16:57:33.909 352 11420.34 220.00 52287.99 88888.00 2019-12-18 16:57:34.409 352 11420.31 219.93 52288.02 88888.00 2019-12-18 16:57:34.909 352 11420.30 219.88 52288.05 88888.00 2019-12-18 16:57:35.409 352 11420.24 219.82 52288.04 88888.00 2019-12-18 16:57:35.909 352 11420.23 219.85 52288.05 88888.00 2019-12-18 16:57:36.409 352 11420.19 219.83 52288.12 88888.00 2019-12-18 16:57:36.909 352 11420.14 219.84 52288.16 88888.00 2019-12-18 16:57:37.409 352 11420.10 219.80 52288.20 88888.00 2019-12-18 16:57:37.909 352 11420.06 219.78 52288.25 88888.00 2019-12-18 16:57:38.409 352 11420.02 219.70 52288.24 88888.00 2019-12-18 16:57:38.909 352 11420.03 219.65 52288.27 88888.00 2019-12-18 16:57:39.409 352 11419.99 219.62 52288.30 88888.00 2019-12-18 16:57:39.909 352 11419.94 219.61 52288.36 88888.00 2019-12-18 16:57:40.409 352 11419.85 219.55 52288.35 88888.00 2019-12-18 16:57:40.909 352 11419.77 219.53 52288.34 88888.00 2019-12-18 16:57:41.409 352 11419.73 219.43 52288.37 88888.00 2019-12-18 16:57:41.909 352 11419.69 219.41 52288.39 88888.00 2019-12-18 16:57:42.409 352 11419.62 219.39 52288.39 88888.00 2019-12-18 16:57:42.909 352 11419.62 219.39 52288.42 88888.00 2019-12-18 16:57:43.409 352 11419.57 219.36 52288.48 88888.00 2019-12-18 16:57:43.909 352 11419.52 219.36 52288.51 88888.00 2019-12-18 16:57:44.409 352 11419.51 219.27 52288.52 88888.00 2019-12-18 16:57:44.909 352 11419.49 219.25 52288.55 88888.00 2019-12-18 16:57:45.409 352 11419.46 219.20 52288.54 88888.00 2019-12-18 16:57:45.909 352 11419.44 219.15 52288.54 88888.00 2019-12-18 16:57:46.409 352 11419.41 219.12 52288.55 88888.00 2019-12-18 16:57:46.909 352 11419.42 219.07 52288.61 88888.00 2019-12-18 16:57:47.409 352 11419.35 219.04 52288.63 88888.00 2019-12-18 16:57:47.910 352 11419.29 219.00 52288.60 88888.00 2019-12-18 16:57:48.410 352 11419.28 219.00 52288.57 88888.00 2019-12-18 16:57:48.910 352 11419.26 219.00 52288.62 88888.00 2019-12-18 16:57:49.410 352 11419.25 218.91 52288.63 88888.00 2019-12-18 16:57:49.910 352 11419.18 218.85 52288.60 88888.00 2019-12-18 16:57:50.410 352 11419.15 218.85 52288.58 88888.00 2019-12-18 16:57:50.910 352 11419.16 218.83 52288.60 88888.00 2019-12-18 16:57:51.410 352 11419.11 218.75 52288.63 88888.00 2019-12-18 16:57:51.910 352 11419.06 218.74 52288.64 88888.00 2019-12-18 16:57:52.410 352 11419.03 218.70 52288.65 88888.00 2019-12-18 16:57:52.910 352 11419.05 218.72 52288.61 88888.00 2019-12-18 16:57:53.410 352 11419.06 218.73 52288.57 88888.00 2019-12-18 16:57:53.910 352 11419.05 218.74 52288.62 88888.00 2019-12-18 16:57:54.410 352 11419.02 218.75 52288.65 88888.00 2019-12-18 16:57:54.910 352 11419.01 218.78 52288.66 88888.00 2019-12-18 16:57:55.410 352 11418.98 218.76 52288.68 88888.00 2019-12-18 16:57:55.910 352 11418.96 218.72 52288.66 88888.00 2019-12-18 16:57:56.410 352 11418.92 218.73 52288.69 88888.00 2019-12-18 16:57:56.910 352 11418.98 218.74 52288.70 88888.00 2019-12-18 16:57:57.410 352 11419.00 218.76 52288.72 88888.00 2019-12-18 16:57:57.910 352 11419.00 218.74 52288.69 88888.00 2019-12-18 16:57:58.410 352 11418.97 218.73 52288.69 88888.00 2019-12-18 16:57:58.910 352 11418.93 218.73 52288.65 88888.00 2019-12-18 16:57:59.410 352 11418.92 218.71 52288.64 88888.00 2019-12-18 16:57:59.910 352 11418.97 218.64 52288.66 88888.00 2019-12-18 16:58:00.410 352 11418.97 218.68 52288.64 88888.00 2019-12-18 16:58:00.910 352 11418.94 218.71 52288.66 88888.00 2019-12-18 16:58:01.410 352 11418.94 218.68 52288.69 88888.00 2019-12-18 16:58:01.910 352 11418.92 218.70 52288.73 88888.00 2019-12-18 16:58:02.410 352 11418.89 218.72 52288.75 88888.00 2019-12-18 16:58:02.910 352 11418.88 218.75 52288.70 88888.00 2019-12-18 16:58:03.410 352 11418.96 218.75 52288.66 88888.00 2019-12-18 16:58:03.910 352 11418.99 218.72 52288.71 88888.00 2019-12-18 16:58:04.410 352 11419.01 218.73 52288.72 88888.00 2019-12-18 16:58:04.910 352 11419.01 218.70 52288.69 88888.00 2019-12-18 16:58:05.410 352 11418.96 218.71 52288.71 88888.00 2019-12-18 16:58:05.910 352 11418.92 218.75 52288.70 88888.00 2019-12-18 16:58:06.410 352 11418.94 218.80 52288.73 88888.00 2019-12-18 16:58:06.910 352 11418.96 218.77 52288.72 88888.00 2019-12-18 16:58:07.410 352 11418.92 218.75 52288.71 88888.00 2019-12-18 16:58:07.910 352 11418.92 218.77 52288.70 88888.00 2019-12-18 16:58:08.410 352 11418.92 218.78 52288.69 88888.00 2019-12-18 16:58:09.410 352 11418.91 218.81 52288.66 88888.00 2019-12-18 16:58:09.910 352 11418.89 218.85 52288.72 88888.00 2019-12-18 16:58:10.410 352 11418.88 218.83 52288.73 88888.00 2019-12-18 16:58:10.910 352 11418.81 218.84 52288.71 88888.00 2019-12-18 16:58:11.410 352 11418.82 218.83 52288.71 88888.00 2019-12-18 16:58:11.910 352 11418.83 218.86 52288.72 88888.00 2019-12-18 16:58:12.410 352 11418.85 218.86 52288.72 88888.00 2019-12-18 16:58:12.910 352 11418.87 218.77 52288.70 88888.00 2019-12-18 16:58:13.410 352 11418.89 218.81 52288.73 88888.00 2019-12-18 16:58:13.910 352 11418.87 218.83 52288.74 88888.00 2019-12-18 16:58:14.410 352 11418.87 218.83 52288.74 88888.00 2019-12-18 16:58:14.910 352 11418.84 218.83 52288.73 88888.00 2019-12-18 16:58:15.410 352 11418.83 218.88 52288.75 88888.00 2019-12-18 16:58:15.910 352 11418.82 218.90 52288.81 88888.00 2019-12-18 16:58:16.410 352 11418.79 218.88 52288.79 88888.00 2019-12-18 16:58:16.910 352 11418.79 218.86 52288.80 88888.00 2019-12-18 16:58:17.410 352 11418.82 218.85 52288.77 88888.00 2019-12-18 16:58:17.910 352 11418.81 218.84 52288.73 88888.00 2019-12-18 16:58:18.410 352 11418.80 218.85 52288.72 88888.00 2019-12-18 16:58:19.410 352 11418.76 218.85 52288.78 88888.00 2019-12-18 16:58:19.910 352 11418.78 218.83 52288.79 88888.00 2019-12-18 16:58:20.410 352 11418.82 218.78 52288.79 88888.00 2019-12-18 16:58:20.910 352 11418.79 218.80 52288.77 88888.00 2019-12-18 16:58:21.410 352 11418.81 218.81 52288.80 88888.00 2019-12-18 16:58:21.910 352 11418.79 218.76 52288.81 88888.00 2019-12-18 16:58:22.410 352 11418.78 218.78 52288.78 88888.00 2019-12-18 16:58:22.910 352 11418.75 218.77 52288.78 88888.00 2019-12-18 16:58:23.410 352 11418.78 218.73 52288.78 88888.00 2019-12-18 16:58:23.910 352 11418.75 218.71 52288.81 88888.00 2019-12-18 16:58:24.411 352 11418.74 218.72 52288.78 88888.00 2019-12-18 16:58:24.911 352 11418.78 218.73 52288.78 88888.00 2019-12-18 16:58:25.411 352 11418.79 218.64 52288.80 88888.00 2019-12-18 16:58:25.911 352 11418.75 218.61 52288.78 88888.00 2019-12-18 16:58:26.411 352 11418.70 218.62 52288.77 88888.00 2019-12-18 16:58:26.911 352 11418.68 218.57 52288.79 88888.00 2019-12-18 16:58:27.411 352 11418.65 218.61 52288.87 88888.00 2019-12-18 16:58:27.911 352 11418.64 218.61 52288.87 88888.00 2019-12-18 16:58:28.411 352 11418.67 218.55 52288.84 88888.00 2019-12-18 16:58:28.911 352 11418.64 218.51 52288.79 88888.00 2019-12-18 16:58:29.410 352 11418.63 218.49 52288.78 88888.00 2019-12-18 16:58:29.910 352 11418.66 218.48 52288.77 88888.00 2019-12-18 16:58:30.410 352 11418.67 218.51 52288.75 88888.00 2019-12-18 16:58:30.910 352 11418.68 218.46 52288.79 88888.00 2019-12-18 16:58:31.410 352 11418.64 218.44 52288.79 88888.00 2019-12-18 16:58:31.910 352 11418.63 218.43 52288.82 88888.00 2019-12-18 16:58:32.410 352 11418.62 218.41 52288.82 88888.00 2019-12-18 16:58:32.910 352 11418.61 218.37 52288.81 88888.00 2019-12-18 16:58:33.410 352 11418.57 218.30 52288.80 88888.00 2019-12-18 16:58:33.910 352 11418.57 218.33 52288.81 88888.00 2019-12-18 16:58:34.410 352 11418.61 218.32 52288.77 88888.00 2019-12-18 16:58:34.910 352 11418.62 218.27 52288.75 88888.00 2019-12-18 16:58:35.410 352 11418.57 218.27 52288.77 88888.00 2019-12-18 16:58:35.910 352 11418.54 218.26 52288.78 88888.00 2019-12-18 16:58:36.410 352 11418.58 218.22 52288.81 88888.00 2019-12-18 16:58:36.910 352 11418.58 218.20 52288.82 88888.00 2019-12-18 16:58:37.410 352 11418.53 218.20 52288.82 88888.00 2019-12-18 16:58:37.910 352 11418.52 218.19 52288.82 88888.00 2019-12-18 16:58:38.410 352 11418.52 218.15 52288.82 88888.00 2019-12-18 16:58:38.910 352 11418.52 218.16 52288.84 88888.00 2019-12-18 16:58:39.410 352 11418.47 218.17 52288.82 88888.00 2019-12-18 16:58:39.910 352 11418.46 218.13 52288.78 88888.00 2019-12-18 16:58:40.410 352 11418.45 218.07 52288.79 88888.00 2019-12-18 16:58:40.910 352 11418.47 217.99 52288.79 88888.00 2019-12-18 16:58:41.410 352 11418.46 217.95 52288.74 88888.00 2019-12-18 16:58:41.910 352 11418.47 217.93 52288.75 88888.00 2019-12-18 16:58:42.410 352 11418.48 217.87 52288.78 88888.00 2019-12-18 16:58:42.910 352 11418.43 217.83 52288.78 88888.00 2019-12-18 16:58:43.410 352 11418.36 217.84 52288.83 88888.00 2019-12-18 16:58:43.910 352 11418.35 217.87 52288.83 88888.00 2019-12-18 16:58:44.410 352 11418.40 217.87 52288.84 88888.00 2019-12-18 16:58:44.910 352 11418.41 217.84 52288.81 88888.00 2019-12-18 16:58:45.410 352 11418.39 217.77 52288.78 88888.00 2019-12-18 16:58:45.910 352 11418.35 217.76 52288.81 88888.00 2019-12-18 16:58:46.410 352 11418.33 217.70 52288.81 88888.00 2019-12-18 16:58:46.910 352 11418.35 217.69 52288.81 88888.00 2019-12-18 16:58:47.410 352 11418.31 217.66 52288.78 88888.00 2019-12-18 16:58:47.910 352 11418.27 217.67 52288.74 88888.00 2019-12-18 16:58:48.410 352 11418.28 217.66 52288.72 88888.00 2019-12-18 16:58:48.910 352 11418.33 217.61 52288.72 88888.00 2019-12-18 16:58:49.410 352 11418.36 217.61 52288.72 88888.00 2019-12-18 16:58:49.910 352 11418.35 217.59 52288.66 88888.00 2019-12-18 16:58:50.410 352 11418.31 217.55 52288.64 88888.00 2019-12-18 16:58:50.910 352 11418.33 217.52 52288.69 88888.00 2019-12-18 16:58:51.410 352 11418.31 217.54 52288.69 88888.00 2019-12-18 16:58:51.910 352 11418.33 217.54 52288.71 88888.00 2019-12-18 16:58:52.410 352 11418.35 217.47 52288.66 88888.00 2019-12-18 16:58:52.910 352 11418.38 217.42 52288.64 88888.00 2019-12-18 16:58:53.410 352 11418.41 217.39 52288.66 88888.00 2019-12-18 16:58:53.910 352 11418.44 217.33 52288.64 88888.00 2019-12-18 16:58:54.410 352 11418.46 217.28 52288.60 88888.00 2019-12-18 16:58:54.910 352 11418.41 217.26 52288.60 88888.00 2019-12-18 16:58:55.410 352 11418.35 217.28 52288.57 88888.00 2019-12-18 16:58:55.910 352 11418.41 217.28 52288.55 88888.00 2019-12-18 16:58:56.410 352 11418.43 217.27 52288.55 88888.00 2019-12-18 16:58:56.910 352 11418.41 217.25 52288.57 88888.00 2019-12-18 16:58:57.410 352 11418.43 217.28 52288.55 88888.00 2019-12-18 16:58:57.910 352 11418.46 217.23 52288.52 88888.00 2019-12-18 16:58:58.410 352 11418.52 217.19 52288.47 88888.00 2019-12-18 16:58:58.910 352 11418.49 217.19 52288.47 88888.00 2019-12-18 16:58:59.410 352 11418.48 217.16 52288.43 88888.00 2019-12-18 16:58:59.910 352 11418.50 217.16 52288.40 88888.00 2019-12-18 16:59:00.410 352 11418.52 217.15 52288.43 88888.00 2019-12-18 16:59:00.910 352 11418.53 217.12 52288.44 88888.00 2019-12-18 16:59:01.410 352 11418.58 217.11 52288.43 88888.00 2019-12-18 16:59:01.910 352 11418.64 217.12 52288.40 88888.00 2019-12-18 16:59:02.410 352 11418.62 217.13 52288.42 88888.00 2019-12-18 16:59:02.910 352 11418.61 217.12 52288.40 88888.00 2019-12-18 16:59:03.410 352 11418.63 217.12 52288.38 88888.00 2019-12-18 16:59:03.910 352 11418.64 217.12 52288.38 88888.00 2019-12-18 16:59:04.410 352 11418.68 217.15 52288.38 88888.00 2019-12-18 16:59:04.910 352 11418.67 217.10 52288.36 88888.00 2019-12-18 16:59:05.410 352 11418.70 217.09 52288.38 88888.00 2019-12-18 16:59:05.910 352 11418.68 217.13 52288.39 88888.00 2019-12-18 16:59:06.410 352 11418.74 217.15 52288.33 88888.00 2019-12-18 16:59:06.910 352 11418.76 217.10 52288.29 88888.00 2019-12-18 16:59:07.410 352 11418.75 217.06 52288.29 88888.00 2019-12-18 16:59:07.910 352 11418.80 217.09 52288.31 88888.00 2019-12-18 16:59:08.410 352 11418.82 217.10 52288.34 88888.00 2019-12-18 16:59:08.910 352 11418.84 217.07 52288.36 88888.00 2019-12-18 16:59:09.411 352 11418.87 217.09 52288.33 88888.00 2019-12-18 16:59:09.911 352 11418.89 217.11 52288.33 88888.00 2019-12-18 16:59:10.911 352 11418.89 217.12 52288.33 88888.00 2019-12-18 16:59:11.411 352 11418.89 217.12 52288.35 88888.00 2019-12-18 16:59:11.911 352 11418.90 217.15 52288.38 88888.00 2019-12-18 16:59:12.411 352 11418.89 217.11 52288.37 88888.00 2019-12-18 16:59:12.911 352 11418.90 217.15 52288.38 88888.00 2019-12-18 16:59:13.411 352 11418.90 217.21 52288.38 88888.00 2019-12-18 16:59:13.911 352 11418.92 217.17 52288.44 88888.00 2019-12-18 16:59:14.411 352 11418.93 217.19 52288.44 88888.00 2019-12-18 16:59:14.911 352 11418.96 217.16 52288.39 88888.00 2019-12-18 16:59:15.411 352 11418.93 217.11 52288.34 88888.00 2019-12-18 16:59:15.911 352 11418.99 217.16 52288.29 88888.00 2019-12-18 16:59:16.411 352 11418.99 217.15 52288.29 88888.00 2019-12-18 16:59:16.911 352 11418.99 217.13 52288.35 88888.00 2019-12-18 16:59:17.411 352 11418.99 217.13 52288.39 88888.00 2019-12-18 16:59:17.911 352 11418.99 217.16 52288.40 88888.00 2019-12-18 16:59:18.411 352 11418.99 217.18 52288.42 88888.00 2019-12-18 16:59:18.911 352 11419.03 217.18 52288.42 88888.00 2019-12-18 16:59:19.411 352 11419.03 217.18 52288.40 88888.00 2019-12-18 16:59:19.911 352 11419.00 217.21 52288.42 88888.00 2019-12-18 16:59:20.411 352 11418.96 217.20 52288.44 88888.00 2019-12-18 16:59:20.910 352 11418.98 217.23 52288.42 88888.00 2019-12-18 16:59:21.410 352 11419.02 217.23 52288.43 88888.00 2019-12-18 16:59:21.910 352 11419.03 217.26 52288.39 88888.00 2019-12-18 16:59:22.410 352 11419.05 217.31 52288.40 88888.00 2019-12-18 16:59:22.910 352 11419.06 217.29 52288.43 88888.00 2019-12-18 16:59:23.410 352 11419.07 217.28 52288.43 88888.00 2019-12-18 16:59:23.910 352 11419.08 217.26 52288.39 88888.00 2019-12-18 16:59:24.410 352 11419.08 217.21 52288.44 88888.00 2019-12-18 16:59:24.910 352 11419.09 217.20 52288.48 88888.00 2019-12-18 16:59:25.410 352 11419.11 217.20 52288.51 88888.00 2019-12-18 16:59:25.910 352 11419.10 217.19 52288.48 88888.00 2019-12-18 16:59:26.410 352 11419.15 217.23 52288.46 88888.00 2019-12-18 16:59:26.910 352 11419.13 217.22 52288.46 88888.00 2019-12-18 16:59:27.410 352 11419.08 217.20 52288.49 88888.00 2019-12-18 16:59:27.910 352 11419.06 217.22 52288.44 88888.00 2019-12-18 16:59:28.410 352 11419.09 217.21 52288.43 88888.00 2019-12-18 16:59:28.910 352 11419.10 217.19 52288.49 88888.00 2019-12-18 16:59:29.410 352 11419.13 217.17 52288.53 88888.00 2019-12-18 16:59:29.910 352 11419.11 217.16 52288.53 88888.00 2019-12-18 16:59:30.910 352 11419.14 217.13 52288.54 88888.00 2019-12-18 16:59:31.410 352 11419.15 217.15 52288.56 88888.00 2019-12-18 16:59:31.910 352 11419.22 217.12 52288.55 88888.00 2019-12-18 16:59:32.410 352 11419.25 217.06 52288.55 88888.00 2019-12-18 16:59:32.910 352 11419.24 217.03 52288.53 88888.00 2019-12-18 16:59:33.410 352 11419.25 217.04 52288.51 88888.00 2019-12-18 16:59:33.910 352 11419.25 217.03 52288.48 88888.00 2019-12-18 16:59:34.410 352 11419.22 217.03 52288.48 88888.00 2019-12-18 16:59:34.910 352 11419.24 217.04 52288.47 88888.00 2019-12-18 16:59:35.410 352 11419.24 217.04 52288.47 88888.00 2019-12-18 16:59:35.910 352 11419.22 217.06 52288.46 88888.00 2019-12-18 16:59:36.410 352 11419.22 217.04 52288.46 88888.00 2019-12-18 16:59:36.910 352 11419.23 217.01 52288.46 88888.00 2019-12-18 16:59:37.410 352 11419.25 216.98 52288.42 88888.00 2019-12-18 16:59:37.910 352 11419.22 217.00 52288.45 88888.00 2019-12-18 16:59:38.410 352 11419.24 216.93 52288.47 88888.00 2019-12-18 16:59:38.910 352 11419.27 216.92 52288.45 88888.00 2019-12-18 16:59:39.410 352 11419.31 216.92 52288.45 88888.00 2019-12-18 16:59:39.910 352 11419.27 216.91 52288.47 88888.00 2019-12-18 16:59:40.910 352 11419.24 216.91 52288.47 88888.00 2019-12-18 16:59:41.410 352 11419.23 216.93 52288.48 88888.00 2019-12-18 16:59:41.910 352 11419.22 216.93 52288.46 88888.00 2019-12-18 16:59:42.410 352 11419.26 216.90 52288.49 88888.00 2019-12-18 16:59:42.910 352 11419.29 216.90 52288.51 88888.00 2019-12-18 16:59:43.410 352 11419.29 216.90 52288.53 88888.00 2019-12-18 16:59:43.910 352 11419.34 216.90 52288.54 88888.00 2019-12-18 16:59:44.410 352 11419.37 216.88 52288.48 88888.00 2019-12-18 16:59:44.910 352 11419.34 216.84 52288.46 88888.00 2019-12-18 16:59:45.410 352 11419.35 216.86 52288.45 88888.00 2019-12-18 16:59:45.910 352 11419.38 216.83 52288.44 88888.00 2019-12-18 16:59:46.410 352 11419.38 216.84 52288.48 88888.00 2019-12-18 16:59:46.910 352 11419.40 216.82 52288.44 88888.00 2019-12-18 16:59:47.410 352 11419.47 216.86 52288.39 88888.00 2019-12-18 16:59:47.910 352 11419.52 216.89 52288.39 88888.00 2019-12-18 16:59:48.410 352 11419.52 216.87 52288.38 88888.00 2019-12-18 16:59:48.910 352 11419.57 216.89 52288.38 88888.00 2019-12-18 16:59:49.410 352 11419.60 216.88 52288.35 88888.00 2019-12-18 16:59:49.910 352 11419.69 216.87 52288.31 88888.00 2019-12-18 16:59:50.410 352 11419.71 216.86 52288.31 88888.00 2019-12-18 16:59:50.910 352 11419.72 216.86 52288.27 88888.00 2019-12-18 16:59:51.410 352 11419.80 216.84 52288.27 88888.00 2019-12-18 16:59:51.910 352 11419.87 216.79 52288.24 88888.00 2019-12-18 16:59:52.410 352 11419.92 216.77 52288.22 88888.00 2019-12-18 16:59:52.910 352 11419.96 216.73 52288.24 88888.00 2019-12-18 16:59:53.410 352 11419.96 216.78 52288.22 88888.00 2019-12-18 16:59:53.910 352 11419.99 216.83 52288.27 88888.00 2019-12-18 16:59:54.410 352 11420.05 216.79 52288.27 88888.00 2019-12-18 16:59:54.910 352 11420.13 216.79 52288.28 88888.00 2019-12-18 16:59:55.410 352 11420.14 216.79 52288.30 88888.00 2019-12-18 16:59:55.910 352 11420.21 216.82 52288.31 88888.00 2019-12-18 16:59:56.410 352 11420.24 216.79 52288.33 88888.00 2019-12-18 16:59:56.910 352 11420.23 216.73 52288.30 88888.00 2019-12-18 16:59:57.410 352 11420.32 216.77 52288.30 88888.00 2019-12-18 16:59:57.910 352 11420.40 216.80 52288.30 88888.00 2019-12-18 16:59:58.410 352 11420.49 216.77 52288.30 88888.00 2019-12-18 16:59:58.910 352 11420.51 216.78 52288.33 88888.00 2019-12-18 16:59:59.410 352 11420.52 216.78 52288.34 88888.00 2019-12-18 16:59:59.910 352 11420.56 216.80 52288.26 88888.00 2019-12-18 17:00:00.410 352 11420.59 216.82 52288.26 88888.00 2019-12-18 17:00:00.910 352 11420.58 216.81 52288.29 88888.00 2019-12-18 17:00:01.410 352 11420.61 216.79 52288.26 88888.00 2019-12-18 17:00:01.910 352 11420.66 216.74 52288.28 88888.00 2019-12-18 17:00:02.410 352 11420.72 216.77 52288.29 88888.00 2019-12-18 17:00:02.910 352 11420.76 216.74 52288.27 88888.00 2019-12-18 17:00:03.410 352 11420.78 216.73 52288.26 88888.00 2019-12-18 17:00:03.910 352 11420.82 216.79 52288.26 88888.00 2019-12-18 17:00:04.410 352 11420.84 216.80 52288.30 88888.00 2019-12-18 17:00:04.910 352 11420.87 216.78 52288.31 88888.00 2019-12-18 17:00:05.410 352 11420.89 216.75 52288.35 88888.00 2019-12-18 17:00:05.910 352 11420.87 216.78 52288.42 88888.00 2019-12-18 17:00:06.410 352 11420.84 216.81 52288.42 88888.00 2019-12-18 17:00:06.910 352 11420.89 216.75 52288.39 88888.00 2019-12-18 17:00:07.410 352 11420.92 216.72 52288.40 88888.00 2019-12-18 17:00:07.910 352 11420.89 216.71 52288.44 88888.00 2019-12-18 17:00:08.910 352 11420.90 216.72 52288.55 88888.00 2019-12-18 17:00:09.410 352 11420.90 216.74 52288.52 88888.00 2019-12-18 17:00:09.910 352 11420.92 216.70 52288.49 88888.00 2019-12-18 17:00:10.410 352 11420.94 216.70 52288.48 88888.00 2019-12-18 17:00:10.910 352 11420.99 216.73 52288.47 88888.00 2019-12-18 17:00:11.410 352 11421.00 216.72 52288.51 88888.00 2019-12-18 17:00:11.910 352 11420.95 216.72 52288.54 88888.00 2019-12-18 17:00:12.410 352 11420.98 216.71 52288.53 88888.00 2019-12-18 17:00:12.910 352 11421.04 216.70 52288.54 88888.00 2019-12-18 17:00:13.410 352 11421.09 216.72 52288.54 88888.00 2019-12-18 17:00:13.910 352 11421.09 216.72 52288.57 88888.00 2019-12-18 17:00:14.410 352 11421.08 216.79 52288.55 88888.00 2019-12-18 17:00:14.910 352 11421.07 216.80 52288.55 88888.00 2019-12-18 17:00:15.410 352 11421.07 216.74 52288.57 88888.00 2019-12-18 17:00:15.910 352 11421.12 216.77 52288.57 88888.00 2019-12-18 17:00:16.410 352 11421.10 216.77 52288.57 88888.00 2019-12-18 17:00:16.910 352 11421.16 216.75 52288.57 88888.00 2019-12-18 17:00:17.410 352 11421.19 216.77 52288.58 88888.00 2019-12-18 17:00:17.910 352 11421.21 216.81 52288.60 88888.00 2019-12-18 17:00:18.410 352 11421.22 216.84 52288.62 88888.00 2019-12-18 17:00:18.910 352 11421.24 216.88 52288.58 88888.00 2019-12-18 17:00:19.410 352 11421.24 216.89 52288.57 88888.00 2019-12-18 17:00:19.910 352 11421.25 216.89 52288.61 88888.00 2019-12-18 17:00:20.410 352 11421.21 216.96 52288.66 88888.00 2019-12-18 17:00:20.910 352 11421.30 216.97 52288.66 88888.00 2019-12-18 17:00:21.410 352 11421.34 217.01 52288.65 88888.00 2019-12-18 17:00:21.910 352 11421.37 216.97 52288.60 88888.00 2019-12-18 17:00:22.410 352 11421.42 216.96 52288.63 88888.00 2019-12-18 17:00:22.910 352 11421.45 216.98 52288.62 88888.00 2019-12-18 17:00:23.410 352 11421.45 216.94 52288.62 88888.00 2019-12-18 17:00:23.910 352 11421.46 216.93 52288.58 88888.00 2019-12-18 17:00:24.410 352 11421.48 216.98 52288.60 88888.00 2019-12-18 17:00:24.910 352 11421.52 216.97 52288.62 88888.00 2019-12-18 17:00:25.410 352 11421.56 217.02 52288.62 88888.00 2019-12-18 17:00:25.910 352 11421.52 217.09 52288.65 88888.00 2019-12-18 17:00:26.410 352 11421.50 217.08 52288.70 88888.00 2019-12-18 17:00:26.910 352 11421.55 217.07 52288.69 88888.00 2019-12-18 17:00:27.410 352 11421.59 217.07 52288.66 88888.00 2019-12-18 17:00:27.910 352 11421.66 217.08 52288.64 88888.00 2019-12-18 17:00:28.410 352 11421.70 217.12 52288.61 88888.00 2019-12-18 17:00:28.910 352 11421.69 217.08 52288.68 88888.00 2019-12-18 17:00:29.410 352 11421.70 217.04 52288.69 88888.00 2019-12-18 17:00:29.910 352 11421.77 217.10 52288.65 88888.00 2019-12-18 17:00:30.410 352 11421.87 217.10 52288.68 88888.00 2019-12-18 17:00:30.910 352 11421.88 217.09 52288.68 88888.00 2019-12-18 17:00:31.410 352 11421.89 217.02 52288.72 88888.00 2019-12-18 17:00:31.910 352 11421.87 217.00 52288.74 88888.00 2019-12-18 17:00:32.410 352 11421.86 217.03 52288.77 88888.00 2019-12-18 17:00:32.910 352 11421.88 217.03 52288.78 88888.00 2019-12-18 17:00:33.410 352 11421.91 217.01 52288.78 88888.00 2019-12-18 17:00:33.911 352 11421.92 217.03 52288.77 88888.00 2019-12-18 17:00:34.411 352 11421.97 217.04 52288.77 88888.00 2019-12-18 17:00:34.911 352 11421.97 216.99 52288.79 88888.00 2019-12-18 17:00:35.411 352 11422.04 216.96 52288.79 88888.00 2019-12-18 17:00:35.911 352 11422.05 216.94 52288.77 88888.00 2019-12-18 17:00:36.411 352 11422.03 216.96 52288.74 88888.00 2019-12-18 17:00:36.911 352 11422.01 216.97 52288.75 88888.00 2019-12-18 17:00:37.411 352 11422.01 216.92 52288.77 88888.00 2019-12-18 17:00:37.911 352 11422.06 216.92 52288.72 88888.00 2019-12-18 17:00:38.911 352 11422.14 216.91 52288.77 88888.00 2019-12-18 17:00:39.411 352 11422.14 216.88 52288.78 88888.00 2019-12-18 17:00:39.911 352 11422.15 216.84 52288.78 88888.00 2019-12-18 17:00:40.411 352 11422.12 216.87 52288.77 88888.00 2019-12-18 17:00:40.911 352 11422.10 216.86 52288.75 88888.00 2019-12-18 17:00:41.411 352 11422.12 216.88 52288.77 88888.00 2019-12-18 17:00:41.911 352 11422.13 216.83 52288.75 88888.00 2019-12-18 17:00:42.411 352 11422.16 216.79 52288.75 88888.00 2019-12-18 17:00:42.911 352 11422.14 216.78 52288.75 88888.00 2019-12-18 17:00:43.411 352 11422.21 216.80 52288.78 88888.00 2019-12-18 17:00:43.911 352 11422.25 216.82 52288.74 88888.00 2019-12-18 17:00:44.411 352 11422.21 216.82 52288.75 88888.00 2019-12-18 17:00:44.911 352 11422.17 216.80 52288.75 88888.00 2019-12-18 17:00:45.411 352 11422.17 216.80 52288.80 88888.00 2019-12-18 17:00:45.911 352 11422.16 216.87 52288.83 88888.00 2019-12-18 17:00:46.411 352 11422.18 216.90 52288.80 88888.00 2019-12-18 17:00:46.911 352 11422.21 216.92 52288.74 88888.00 2019-12-18 17:00:47.411 352 11422.25 216.96 52288.73 88888.00 2019-12-18 17:00:47.911 352 11422.24 216.91 52288.74 88888.00 2019-12-18 17:00:48.411 352 11422.30 216.96 52288.71 88888.00 2019-12-18 17:00:48.911 352 11422.32 216.96 52288.70 88888.00 2019-12-18 17:00:49.411 352 11422.35 216.93 52288.69 88888.00 2019-12-18 17:00:49.911 352 11422.35 216.94 52288.68 88888.00 2019-12-18 17:00:50.411 352 11422.32 217.00 52288.66 88888.00 2019-12-18 17:00:50.911 352 11422.38 216.99 52288.66 88888.00 2019-12-18 17:00:51.411 352 11422.43 217.01 52288.70 88888.00 2019-12-18 17:00:52.412 352 11422.49 217.09 52288.70 88888.00 2019-12-18 17:00:52.912 352 11422.54 217.09 52288.71 88888.00 2019-12-18 17:00:53.412 352 11422.56 217.17 52288.71 88888.00 2019-12-18 17:00:53.912 352 11422.59 217.21 52288.70 88888.00 2019-12-18 17:00:54.412 352 11422.65 217.26 52288.65 88888.00 2019-12-18 17:00:54.912 352 11422.64 217.29 52288.63 88888.00 2019-12-18 17:00:55.412 352 11422.61 217.29 52288.65 88888.00 2019-12-18 17:00:55.912 352 11422.61 217.31 52288.70 88888.00 2019-12-18 17:00:56.412 352 11422.61 217.38 52288.66 88888.00 2019-12-18 17:00:56.912 352 11422.59 217.40 52288.70 88888.00 2019-12-18 17:00:57.411 352 11422.64 217.41 52288.75 88888.00 2019-12-18 17:00:57.911 352 11422.67 217.43 52288.74 88888.00 2019-12-18 17:00:58.411 352 11422.67 217.42 52288.75 88888.00 2019-12-18 17:00:58.911 352 11422.68 217.41 52288.74 88888.00 2019-12-18 17:00:59.411 352 11422.71 217.45 52288.72 88888.00 2019-12-18 17:00:59.911 352 11422.77 217.50 52288.75 88888.00 2019-12-18 17:01:00.411 352 11422.78 217.54 52288.74 88888.00 2019-12-18 17:01:00.911 352 11422.80 217.51 52288.75 88888.00 2019-12-18 17:01:01.411 352 11422.77 217.50 52288.74 88888.00 2019-12-18 17:01:02.411 352 11422.79 217.43 52288.75 88888.00 2019-12-18 17:01:02.911 352 11422.84 217.46 52288.78 88888.00 2019-12-18 17:01:03.411 352 11422.82 217.45 52288.79 88888.00 2019-12-18 17:01:03.911 352 11422.80 217.45 52288.81 88888.00 2019-12-18 17:01:04.411 352 11422.82 217.41 52288.82 88888.00 2019-12-18 17:01:04.911 352 11422.83 217.37 52288.81 88888.00 2019-12-18 17:01:05.411 352 11422.88 217.31 52288.80 88888.00 2019-12-18 17:01:05.911 352 11422.86 217.33 52288.77 88888.00 2019-12-18 17:01:06.411 352 11422.80 217.33 52288.77 88888.00 2019-12-18 17:01:06.911 352 11422.84 217.30 52288.73 88888.00 2019-12-18 17:01:07.411 352 11422.84 217.25 52288.72 88888.00 2019-12-18 17:01:07.911 352 11422.82 217.26 52288.73 88888.00 2019-12-18 17:01:08.411 352 11422.79 217.23 52288.75 88888.00 2019-12-18 17:01:08.911 352 11422.76 217.23 52288.78 88888.00 2019-12-18 17:01:09.411 352 11422.75 217.22 52288.79 88888.00 2019-12-18 17:01:09.911 352 11422.74 217.25 52288.81 88888.00 2019-12-18 17:01:10.411 352 11422.75 217.20 52288.80 88888.00 2019-12-18 17:01:10.911 352 11422.76 217.20 52288.78 88888.00 2019-12-18 17:01:11.411 352 11422.75 217.18 52288.74 88888.00 2019-12-18 17:01:11.911 352 11422.71 217.20 52288.75 88888.00 2019-12-18 17:01:12.412 352 11422.71 217.23 52288.79 88888.00 2019-12-18 17:01:12.912 352 11422.73 217.23 52288.80 88888.00 2019-12-18 17:01:13.412 352 11422.70 217.22 52288.75 88888.00 2019-12-18 17:01:13.912 352 11422.66 217.26 52288.73 88888.00 2019-12-18 17:01:14.412 352 11422.62 217.30 52288.71 88888.00 2019-12-18 17:01:14.912 352 11422.58 217.30 52288.78 88888.00 2019-12-18 17:01:15.412 352 11422.56 217.23 52288.75 88888.00 2019-12-18 17:01:15.912 352 11422.57 217.27 52288.77 88888.00 2019-12-18 17:01:16.412 352 11422.64 217.29 52288.75 88888.00 2019-12-18 17:01:16.912 352 11422.58 217.27 52288.74 88888.00 2019-12-18 17:01:17.411 352 11422.58 217.30 52288.73 88888.00 2019-12-18 17:01:17.911 352 11422.59 217.31 52288.74 88888.00 2019-12-18 17:01:18.411 352 11422.59 217.35 52288.78 88888.00 2019-12-18 17:01:18.911 352 11422.56 217.30 52288.79 88888.00 2019-12-18 17:01:19.411 352 11422.56 217.27 52288.75 88888.00 2019-12-18 17:01:19.911 352 11422.54 217.33 52288.72 88888.00 2019-12-18 17:01:20.411 352 11422.54 217.38 52288.70 88888.00 2019-12-18 17:01:20.911 352 11422.59 217.36 52288.74 88888.00 2019-12-18 17:01:21.411 352 11422.58 217.46 52288.74 88888.00 2019-12-18 17:01:21.911 352 11422.59 217.49 52288.69 88888.00 2019-12-18 17:01:22.411 352 11422.54 217.50 52288.65 88888.00 2019-12-18 17:01:22.911 352 11422.57 217.52 52288.66 88888.00 2019-12-18 17:01:23.411 352 11422.54 217.54 52288.72 88888.00 2019-12-18 17:01:23.911 352 11422.54 217.58 52288.74 88888.00 2019-12-18 17:01:24.411 352 11422.54 217.60 52288.70 88888.00 2019-12-18 17:01:24.911 352 11422.56 217.60 52288.68 88888.00 2019-12-18 17:01:25.411 352 11422.54 217.64 52288.66 88888.00 2019-12-18 17:01:25.911 352 11422.52 217.68 52288.68 88888.00 2019-12-18 17:01:26.411 352 11422.54 217.71 52288.66 88888.00 2019-12-18 17:01:26.911 352 11422.54 217.76 52288.65 88888.00 2019-12-18 17:01:27.411 352 11422.51 217.79 52288.66 88888.00 2019-12-18 17:01:27.911 352 11422.50 217.79 52288.65 88888.00 2019-12-18 17:01:28.411 352 11422.51 217.81 52288.64 88888.00 2019-12-18 17:01:28.911 352 11422.53 217.80 52288.66 88888.00 2019-12-18 17:01:29.411 352 11422.56 217.88 52288.66 88888.00 2019-12-18 17:01:29.911 352 11422.57 217.94 52288.68 88888.00 2019-12-18 17:01:30.411 352 11422.57 217.95 52288.62 88888.00 2019-12-18 17:01:30.911 352 11422.53 217.96 52288.61 88888.00 2019-12-18 17:01:31.411 352 11422.56 218.04 52288.64 88888.00 2019-12-18 17:01:31.911 352 11422.56 218.08 52288.64 88888.00 2019-12-18 17:01:32.411 352 11422.57 218.06 52288.63 88888.00 2019-12-18 17:01:32.911 352 11422.56 218.09 52288.63 88888.00 2019-12-18 17:01:33.411 352 11422.56 218.10 52288.70 88888.00 2019-12-18 17:01:33.911 352 11422.53 218.14 52288.71 88888.00 2019-12-18 17:01:34.411 352 11422.52 218.13 52288.72 88888.00 2019-12-18 17:01:34.911 352 11422.56 218.19 52288.71 88888.00 2019-12-18 17:01:35.411 352 11422.54 218.20 52288.72 88888.00 2019-12-18 17:01:35.911 352 11422.50 218.18 52288.77 88888.00 2019-12-18 17:01:36.411 352 11422.49 218.18 52288.74 88888.00 2019-12-18 17:01:36.911 352 11422.50 218.15 52288.71 88888.00 2019-12-18 17:01:37.411 352 11422.48 218.17 52288.75 88888.00 2019-12-18 17:01:37.911 352 11422.43 218.19 52288.71 88888.00 2019-12-18 17:01:38.411 352 11422.41 218.19 52288.68 88888.00 2019-12-18 17:01:38.911 352 11422.36 218.15 52288.69 88888.00 2019-12-18 17:01:39.411 352 11422.33 218.19 52288.72 88888.00 2019-12-18 17:01:39.911 352 11422.38 218.30 52288.73 88888.00 2019-12-18 17:01:40.411 352 11422.36 218.35 52288.73 88888.00 2019-12-18 17:01:40.911 352 11422.31 218.30 52288.77 88888.00 2019-12-18 17:01:41.411 352 11422.29 218.30 52288.74 88888.00 2019-12-18 17:01:41.911 352 11422.27 218.37 52288.75 88888.00 2019-12-18 17:01:42.411 352 11422.22 218.41 52288.78 88888.00 2019-12-18 17:01:42.911 352 11422.17 218.37 52288.77 88888.00 2019-12-18 17:01:43.411 352 11422.16 218.36 52288.77 88888.00 2019-12-18 17:01:43.911 352 11422.17 218.43 52288.80 88888.00 2019-12-18 17:01:44.411 352 11422.14 218.46 52288.81 88888.00 2019-12-18 17:01:44.911 352 11422.12 218.47 52288.88 88888.00 2019-12-18 17:01:45.411 352 11422.10 218.51 52288.91 88888.00 2019-12-18 17:01:45.911 352 11422.12 218.49 52288.89 88888.00 2019-12-18 17:01:46.411 352 11422.10 218.48 52288.88 88888.00 2019-12-18 17:01:46.911 352 11422.10 218.49 52288.88 88888.00 2019-12-18 17:01:47.411 352 11422.09 218.52 52288.89 88888.00 2019-12-18 17:01:47.911 352 11422.08 218.58 52288.89 88888.00 2019-12-18 17:01:48.411 352 11422.09 218.64 52288.88 88888.00 2019-12-18 17:01:48.911 352 11422.10 218.63 52288.87 88888.00 2019-12-18 17:01:49.411 352 11422.08 218.67 52288.82 88888.00 2019-12-18 17:01:49.911 352 11422.08 218.75 52288.81 88888.00 2019-12-18 17:01:50.411 352 11422.08 218.82 52288.79 88888.00 2019-12-18 17:01:50.911 352 11422.06 218.83 52288.78 88888.00 2019-12-18 17:01:51.411 352 11422.03 218.85 52288.81 88888.00 2019-12-18 17:01:51.911 352 11421.96 218.85 52288.82 88888.00 2019-12-18 17:01:52.411 352 11421.95 218.82 52288.83 88888.00 2019-12-18 17:01:52.911 352 11421.92 218.83 52288.82 88888.00 2019-12-18 17:01:53.411 352 11421.95 218.94 52288.79 88888.00 2019-12-18 17:01:53.911 352 11421.97 218.95 52288.81 88888.00 2019-12-18 17:01:54.411 352 11421.97 218.98 52288.84 88888.00 2019-12-18 17:01:54.911 352 11421.97 219.05 52288.86 88888.00 2019-12-18 17:01:55.411 352 11421.96 219.11 52288.83 88888.00 2019-12-18 17:01:55.911 352 11421.95 219.09 52288.83 88888.00 2019-12-18 17:01:56.411 352 11421.96 219.10 52288.89 88888.00 2019-12-18 17:01:56.911 352 11422.00 219.19 52288.88 88888.00 2019-12-18 17:01:57.411 352 11422.01 219.20 52288.88 88888.00 2019-12-18 17:01:57.911 352 11422.03 219.23 52288.88 88888.00 2019-12-18 17:01:58.411 352 11422.03 219.23 52288.83 88888.00 2019-12-18 17:01:58.911 352 11422.04 219.16 52288.81 88888.00 2019-12-18 17:01:59.411 352 11422.09 219.19 52288.86 88888.00 2019-12-18 17:01:59.911 352 11422.14 219.20 52288.91 88888.00 2019-12-18 17:02:00.411 352 11422.15 219.24 52288.95 88888.00 2019-12-18 17:02:00.911 352 11422.18 219.26 52288.97 88888.00 2019-12-18 17:02:01.411 352 11422.20 219.30 52288.99 88888.00 2019-12-18 17:02:01.911 352 11422.21 219.30 52288.99 88888.00 2019-12-18 17:02:02.411 352 11422.22 219.27 52288.97 88888.00 2019-12-18 17:02:02.911 352 11422.17 219.24 52288.99 88888.00 2019-12-18 17:02:03.911 352 11422.17 219.24 52289.00 88888.00 2019-12-18 17:02:04.411 352 11422.17 219.27 52289.02 88888.00 2019-12-18 17:02:04.911 352 11422.14 219.30 52289.05 88888.00 2019-12-18 17:02:05.411 352 11422.14 219.29 52289.04 88888.00 2019-12-18 17:02:05.911 352 11422.17 219.27 52289.05 88888.00 2019-12-18 17:02:06.411 352 11422.24 219.27 52289.04 88888.00 2019-12-18 17:02:06.911 352 11422.25 219.24 52289.04 88888.00 2019-12-18 17:02:07.411 352 11422.27 219.23 52289.06 88888.00 2019-12-18 17:02:07.911 352 11422.23 219.21 52289.09 88888.00 2019-12-18 17:02:08.411 352 11422.20 219.24 52289.12 88888.00 2019-12-18 17:02:08.911 352 11422.24 219.27 52289.16 88888.00 2019-12-18 17:02:09.411 352 11422.24 219.32 52289.17 88888.00 2019-12-18 17:02:09.911 352 11422.18 219.27 52289.17 88888.00 2019-12-18 17:02:10.411 352 11422.15 219.23 52289.24 88888.00 2019-12-18 17:02:10.911 352 11422.17 219.21 52289.24 88888.00 2019-12-18 17:02:11.411 352 11422.18 219.22 52289.30 88888.00 2019-12-18 17:02:11.911 352 11422.20 219.20 52289.32 88888.00 2019-12-18 17:02:12.411 352 11422.17 219.12 52289.34 88888.00 2019-12-18 17:02:12.911 352 11422.17 219.13 52289.35 88888.00 2019-12-18 17:02:13.911 352 11422.12 219.11 52289.39 88888.00 2019-12-18 17:02:14.411 352 11422.09 219.10 52289.39 88888.00 2019-12-18 17:02:14.911 352 11422.09 219.07 52289.40 88888.00 2019-12-18 17:02:15.411 352 11422.06 219.02 52289.44 88888.00 2019-12-18 17:02:15.911 352 11422.04 219.02 52289.44 88888.00 2019-12-18 17:02:16.411 352 11421.96 218.98 52289.45 88888.00 2019-12-18 17:02:16.911 352 11421.90 219.02 52289.45 88888.00 2019-12-18 17:02:17.411 352 11421.92 218.94 52289.50 88888.00 2019-12-18 17:02:17.911 352 11421.86 218.87 52289.51 88888.00 2019-12-18 17:02:18.411 352 11421.81 218.84 52289.52 88888.00 2019-12-18 17:02:18.911 352 11421.82 218.80 52289.54 88888.00 2019-12-18 17:02:19.411 352 11421.78 218.76 52289.54 88888.00 2019-12-18 17:02:19.911 352 11421.71 218.75 52289.55 88888.00 2019-12-18 17:02:20.411 352 11421.71 218.73 52289.51 88888.00 2019-12-18 17:02:20.911 352 11421.69 218.73 52289.54 88888.00 2019-12-18 17:02:21.411 352 11421.66 218.72 52289.55 88888.00 2019-12-18 17:02:21.911 352 11421.61 218.70 52289.60 88888.00 2019-12-18 17:02:22.411 352 11421.59 218.65 52289.59 88888.00 2019-12-18 17:02:22.911 352 11421.51 218.63 52289.57 88888.00 2019-12-18 17:02:23.911 352 11421.43 218.55 52289.61 88888.00 2019-12-18 17:02:24.411 352 11421.40 218.57 52289.62 88888.00 2019-12-18 17:02:24.911 352 11421.38 218.56 52289.62 88888.00 2019-12-18 17:02:25.411 352 11421.35 218.57 52289.60 88888.00 2019-12-18 17:02:25.911 352 11421.37 218.52 52289.57 88888.00 2019-12-18 17:02:26.411 352 11421.33 218.47 52289.59 88888.00 2019-12-18 17:02:26.911 352 11421.37 218.47 52289.60 88888.00 2019-12-18 17:02:27.411 352 11421.36 218.47 52289.58 88888.00 2019-12-18 17:02:27.911 352 11421.36 218.45 52289.57 88888.00 2019-12-18 17:02:28.411 352 11421.36 218.44 52289.54 88888.00 2019-12-18 17:02:28.911 352 11421.35 218.45 52289.57 88888.00 2019-12-18 17:02:29.411 352 11421.34 218.44 52289.60 88888.00 2019-12-18 17:02:29.911 352 11421.34 218.46 52289.59 88888.00 2019-12-18 17:02:30.411 352 11421.25 218.39 52289.59 88888.00 2019-12-18 17:02:30.911 352 11421.28 218.34 52289.57 88888.00 2019-12-18 17:02:31.411 352 11421.26 218.32 52289.57 88888.00 2019-12-18 17:02:31.911 352 11421.22 218.30 52289.60 88888.00 2019-12-18 17:02:32.411 352 11421.27 218.24 52289.62 88888.00 2019-12-18 17:02:32.911 352 11421.26 218.17 52289.61 88888.00 2019-12-18 17:02:33.411 352 11421.22 218.17 52289.58 88888.00 2019-12-18 17:02:33.911 352 11421.19 218.15 52289.59 88888.00 2019-12-18 17:02:34.411 352 11421.15 218.10 52289.58 88888.00 2019-12-18 17:02:34.911 352 11421.12 218.10 52289.61 88888.00 2019-12-18 17:02:35.411 352 11421.10 218.08 52289.62 88888.00 2019-12-18 17:02:35.911 352 11421.02 218.09 52289.65 88888.00 2019-12-18 17:02:36.411 352 11421.01 218.07 52289.69 88888.00 2019-12-18 17:02:36.911 352 11421.03 218.13 52289.69 88888.00 2019-12-18 17:02:37.411 352 11420.98 218.13 52289.71 88888.00 2019-12-18 17:02:37.911 352 11420.94 218.08 52289.75 88888.00 2019-12-18 17:02:38.411 352 11420.95 218.03 52289.74 88888.00 2019-12-18 17:02:38.911 352 11420.94 218.00 52289.74 88888.00 2019-12-18 17:02:39.411 352 11420.87 217.97 52289.75 88888.00 2019-12-18 17:02:39.911 352 11420.82 217.93 52289.75 88888.00 2019-12-18 17:02:40.411 352 11420.76 217.95 52289.80 88888.00 2019-12-18 17:02:40.911 352 11420.68 217.94 52289.88 88888.00 2019-12-18 17:02:41.911 352 11420.60 217.86 52289.90 88888.00 2019-12-18 17:02:42.411 352 11420.58 217.85 52289.89 88888.00 2019-12-18 17:02:42.911 352 11420.52 217.84 52289.87 88888.00 2019-12-18 17:02:43.411 352 11420.46 217.84 52289.89 88888.00 2019-12-18 17:02:43.911 352 11420.34 217.83 52289.93 88888.00 2019-12-18 17:02:44.411 352 11420.32 217.79 52289.96 88888.00 2019-12-18 17:02:44.911 352 11420.24 217.77 52290.01 88888.00 2019-12-18 17:02:45.411 352 11420.19 217.71 52290.02 88888.00 2019-12-18 17:02:45.911 352 11420.15 217.70 52290.01 88888.00 2019-12-18 17:02:46.411 352 11420.12 217.62 52290.03 88888.00 2019-12-18 17:02:46.911 352 11420.12 217.56 52290.01 88888.00 2019-12-18 17:02:47.411 352 11420.12 217.54 52290.03 88888.00 2019-12-18 17:02:47.911 352 11420.03 217.48 52290.09 88888.00 2019-12-18 17:02:48.411 352 11419.94 217.42 52290.12 88888.00 2019-12-18 17:02:48.911 352 11419.92 217.43 52290.11 88888.00 2019-12-18 17:02:49.411 352 11419.86 217.40 52290.11 88888.00 2019-12-18 17:02:49.911 352 11419.78 217.36 52290.11 88888.00 2019-12-18 17:02:50.411 352 11419.73 217.29 52290.11 88888.00 2019-12-18 17:02:50.911 352 11419.73 217.21 52290.12 88888.00 2019-12-18 17:02:51.411 352 11419.64 217.12 52290.15 88888.00 2019-12-18 17:02:51.911 352 11419.61 217.11 52290.13 88888.00 2019-12-18 17:02:52.411 352 11419.60 217.10 52290.09 88888.00 2019-12-18 17:02:52.911 352 11419.59 217.06 52290.06 88888.00 2019-12-18 17:02:53.411 352 11419.53 217.08 52290.06 88888.00 2019-12-18 17:02:53.911 352 11419.47 217.06 52290.07 88888.00 2019-12-18 17:02:54.411 352 11419.43 217.06 52290.07 88888.00 2019-12-18 17:02:54.911 352 11419.40 217.03 52290.06 88888.00 2019-12-18 17:02:55.411 352 11419.31 216.97 52290.10 88888.00 2019-12-18 17:02:55.911 352 11419.29 216.90 52290.13 88888.00 2019-12-18 17:02:56.411 352 11419.29 216.92 52290.13 88888.00 2019-12-18 17:02:56.911 352 11419.28 216.91 52290.12 88888.00 2019-12-18 17:02:57.411 352 11419.23 216.89 52290.11 88888.00 2019-12-18 17:02:57.911 352 11419.22 216.89 52290.11 88888.00 2019-12-18 17:02:58.411 352 11419.22 216.86 52290.12 88888.00 2019-12-18 17:02:58.911 352 11419.17 216.86 52290.11 88888.00 2019-12-18 17:02:59.411 352 11419.11 216.82 52290.12 88888.00 2019-12-18 17:02:59.911 352 11419.07 216.84 52290.16 88888.00 2019-12-18 17:03:00.411 352 11419.05 216.87 52290.16 88888.00 2019-12-18 17:03:00.911 352 11419.00 216.82 52290.16 88888.00 2019-12-18 17:03:01.911 352 11418.89 216.75 52290.20 88888.00 2019-12-18 17:03:02.411 352 11418.81 216.77 52290.22 88888.00 2019-12-18 17:03:02.911 352 11418.82 216.78 52290.20 88888.00 2019-12-18 17:03:03.411 352 11418.79 216.78 52290.18 88888.00 2019-12-18 17:03:03.911 352 11418.70 216.77 52290.19 88888.00 2019-12-18 17:03:04.411 352 11418.63 216.75 52290.19 88888.00 2019-12-18 17:03:04.911 352 11418.61 216.71 52290.18 88888.00 2019-12-18 17:03:05.411 352 11418.54 216.65 52290.20 88888.00 2019-12-18 17:03:05.911 352 11418.55 216.64 52290.21 88888.00 2019-12-18 17:03:06.411 352 11418.57 216.69 52290.20 88888.00 2019-12-18 17:03:06.912 352 11418.52 216.69 52290.21 88888.00 2019-12-18 17:03:07.412 352 11418.49 216.67 52290.21 88888.00 2019-12-18 17:03:07.912 352 11418.43 216.68 52290.18 88888.00 2019-12-18 17:03:08.412 352 11418.40 216.62 52290.19 88888.00 2019-12-18 17:03:08.912 352 11418.43 216.63 52290.20 88888.00 2019-12-18 17:03:09.412 352 11418.44 216.61 52290.19 88888.00 2019-12-18 17:03:09.912 352 11418.37 216.54 52290.20 88888.00 2019-12-18 17:03:10.412 352 11418.32 216.55 52290.21 88888.00 2019-12-18 17:03:10.912 352 11418.33 216.54 52290.20 88888.00 2019-12-18 17:03:11.912 352 11418.33 216.55 52290.11 88888.00 2019-12-18 17:03:12.412 352 11418.31 216.54 52290.16 88888.00 2019-12-18 17:03:12.912 352 11418.30 216.49 52290.16 88888.00 2019-12-18 17:03:13.412 352 11418.36 216.40 52290.19 88888.00 2019-12-18 17:03:13.912 352 11418.35 216.40 52290.18 88888.00 2019-12-18 17:03:14.412 352 11418.32 216.42 52290.14 88888.00 2019-12-18 17:03:14.912 352 11418.33 216.41 52290.14 88888.00 2019-12-18 17:03:15.412 352 11418.32 216.49 52290.14 88888.00 2019-12-18 17:03:15.912 352 11418.33 216.49 52290.13 88888.00 2019-12-18 17:03:16.412 352 11418.33 216.39 52290.07 88888.00 2019-12-18 17:03:16.912 352 11418.33 216.34 52290.02 88888.00 2019-12-18 17:03:17.412 352 11418.36 216.33 52290.04 88888.00 2019-12-18 17:03:17.912 352 11418.36 216.30 52290.05 88888.00 2019-12-18 17:03:18.412 352 11418.39 216.31 52290.10 88888.00 2019-12-18 17:03:18.912 352 11418.37 216.32 52290.11 88888.00 2019-12-18 17:03:19.412 352 11418.37 216.28 52290.09 88888.00 2019-12-18 17:03:19.912 352 11418.38 216.25 52290.07 88888.00 2019-12-18 17:03:20.412 352 11418.37 216.30 52290.09 88888.00 2019-12-18 17:03:20.912 352 11418.38 216.31 52290.04 88888.00 2019-12-18 17:03:21.412 352 11418.38 216.28 52290.02 88888.00 2019-12-18 17:03:21.912 352 11418.36 216.25 52290.01 88888.00 2019-12-18 17:03:22.412 352 11418.35 216.25 52290.03 88888.00 2019-12-18 17:03:22.912 352 11418.37 216.23 52290.03 88888.00 2019-12-18 17:03:23.412 352 11418.41 216.22 52290.02 88888.00 2019-12-18 17:03:23.912 352 11418.37 216.22 52290.02 88888.00 2019-12-18 17:03:24.412 352 11418.36 216.23 52290.01 88888.00 2019-12-18 17:03:24.912 352 11418.37 216.28 52290.01 88888.00 2019-12-18 17:03:25.412 352 11418.38 216.34 52289.98 88888.00 2019-12-18 17:03:25.912 352 11418.36 216.34 52289.98 88888.00 2019-12-18 17:03:26.412 352 11418.38 216.36 52289.96 88888.00 2019-12-18 17:03:26.912 352 11418.45 216.35 52289.95 88888.00 2019-12-18 17:03:27.412 352 11418.46 216.35 52289.94 88888.00 2019-12-18 17:03:27.912 352 11418.49 216.35 52289.96 88888.00 2019-12-18 17:03:28.412 352 11418.55 216.40 52289.90 88888.00 2019-12-18 17:03:28.912 352 11418.58 216.41 52289.88 88888.00 2019-12-18 17:03:29.412 352 11418.61 216.39 52289.84 88888.00 2019-12-18 17:03:29.912 352 11418.65 216.42 52289.81 88888.00 2019-12-18 17:03:30.412 352 11418.67 216.43 52289.81 88888.00 2019-12-18 17:03:30.912 352 11418.66 216.50 52289.80 88888.00 2019-12-18 17:03:31.412 352 11418.66 216.53 52289.78 88888.00 2019-12-18 17:03:31.912 352 11418.70 216.52 52289.76 88888.00 2019-12-18 17:03:32.412 352 11418.71 216.52 52289.74 88888.00 2019-12-18 17:03:32.912 352 11418.72 216.52 52289.75 88888.00 2019-12-18 17:03:33.412 352 11418.79 216.52 52289.74 88888.00 2019-12-18 17:03:33.912 352 11418.80 216.52 52289.70 88888.00 2019-12-18 17:03:34.412 352 11418.88 216.53 52289.75 88888.00 2019-12-18 17:03:35.413 352 11418.93 216.57 52289.70 88888.00 2019-12-18 17:03:35.913 352 11418.92 216.52 52289.69 88888.00 2019-12-18 17:03:36.413 352 11418.97 216.51 52289.66 88888.00 2019-12-18 17:03:36.913 352 11418.98 216.58 52289.60 88888.00 2019-12-18 17:03:37.413 352 11419.00 216.61 52289.58 88888.00 2019-12-18 17:03:37.913 352 11419.08 216.64 52289.59 88888.00 2019-12-18 17:03:38.413 352 11419.09 216.69 52289.59 88888.00 2019-12-18 17:03:38.913 352 11419.11 216.74 52289.57 88888.00 2019-12-18 17:03:39.413 352 11419.10 216.74 52289.53 88888.00 2019-12-18 17:03:39.913 352 11419.13 216.75 52289.51 88888.00 2019-12-18 17:03:40.412 352 11419.19 216.77 52289.53 88888.00 2019-12-18 17:03:40.912 352 11419.23 216.81 52289.55 88888.00 2019-12-18 17:03:41.412 352 11419.23 216.79 52289.54 88888.00 2019-12-18 17:03:41.912 352 11419.27 216.75 52289.58 88888.00 2019-12-18 17:03:42.412 352 11419.25 216.83 52289.60 88888.00 2019-12-18 17:03:42.912 352 11419.24 216.86 52289.57 88888.00 2019-12-18 17:03:43.412 352 11419.28 216.87 52289.57 88888.00 2019-12-18 17:03:43.912 352 11419.26 216.88 52289.59 88888.00 2019-12-18 17:03:44.412 352 11419.29 216.91 52289.59 88888.00 2019-12-18 17:03:45.412 352 11419.28 217.00 52289.61 88888.00 2019-12-18 17:03:45.912 352 11419.33 217.00 52289.61 88888.00 2019-12-18 17:03:46.412 352 11419.37 216.98 52289.60 88888.00 2019-12-18 17:03:46.912 352 11419.37 217.02 52289.66 88888.00 2019-12-18 17:03:47.412 352 11419.33 217.02 52289.68 88888.00 2019-12-18 17:03:47.912 352 11419.35 217.04 52289.69 88888.00 2019-12-18 17:03:48.412 352 11419.36 217.03 52289.68 88888.00 2019-12-18 17:03:48.912 352 11419.41 217.04 52289.66 88888.00 2019-12-18 17:03:49.412 352 11419.41 217.08 52289.66 88888.00 2019-12-18 17:03:49.912 352 11419.42 217.10 52289.65 88888.00 2019-12-18 17:03:50.412 352 11419.43 217.08 52289.65 88888.00 2019-12-18 17:03:50.912 352 11419.42 217.12 52289.71 88888.00 2019-12-18 17:03:51.412 352 11419.38 217.16 52289.72 88888.00 2019-12-18 17:03:51.912 352 11419.38 217.19 52289.72 88888.00 2019-12-18 17:03:52.412 352 11419.34 217.17 52289.71 88888.00 2019-12-18 17:03:52.912 352 11419.33 217.16 52289.75 88888.00 2019-12-18 17:03:53.412 352 11419.36 217.15 52289.75 88888.00 2019-12-18 17:03:53.912 352 11419.33 217.22 52289.83 88888.00 2019-12-18 17:03:54.412 352 11419.31 217.25 52289.84 88888.00 2019-12-18 17:03:55.412 352 11419.31 217.29 52289.88 88888.00 2019-12-18 17:03:55.912 352 11419.33 217.31 52289.86 88888.00 2019-12-18 17:03:56.412 352 11419.29 217.32 52289.87 88888.00 2019-12-18 17:03:56.912 352 11419.29 217.31 52289.87 88888.00 2019-12-18 17:03:57.412 352 11419.27 217.32 52289.92 88888.00 2019-12-18 17:03:57.912 352 11419.24 217.32 52289.95 88888.00 2019-12-18 17:03:58.412 352 11419.23 217.33 52289.90 88888.00 2019-12-18 17:03:58.912 352 11419.25 217.31 52289.93 88888.00 2019-12-18 17:03:59.412 352 11419.26 217.33 52289.92 88888.00 2019-12-18 17:03:59.912 352 11419.18 217.33 52289.93 88888.00 2019-12-18 17:04:00.412 352 11419.17 217.32 52289.95 88888.00 2019-12-18 17:04:00.912 352 11419.19 217.31 52290.01 88888.00 2019-12-18 17:04:01.412 352 11419.19 217.32 52290.03 88888.00 2019-12-18 17:04:01.912 352 11419.17 217.32 52289.99 88888.00 2019-12-18 17:04:02.412 352 11419.15 217.23 52289.99 88888.00 2019-12-18 17:04:02.912 352 11419.14 217.20 52290.01 88888.00 2019-12-18 17:04:03.412 352 11419.17 217.20 52290.02 88888.00 2019-12-18 17:04:03.912 352 11419.19 217.20 52290.03 88888.00 2019-12-18 17:04:04.412 352 11419.17 217.17 52290.09 88888.00 2019-12-18 17:04:04.912 352 11419.17 217.16 52290.12 88888.00 2019-12-18 17:04:05.412 352 11419.22 217.18 52290.11 88888.00 2019-12-18 17:04:05.912 352 11419.23 217.12 52290.09 88888.00 2019-12-18 17:04:06.412 352 11419.19 217.11 52290.07 88888.00 2019-12-18 17:04:06.912 352 11419.14 217.09 52290.10 88888.00 2019-12-18 17:04:07.412 352 11419.11 217.02 52290.12 88888.00 2019-12-18 17:04:07.912 352 11419.18 217.01 52290.10 88888.00 2019-12-18 17:04:08.412 352 11419.23 216.99 52290.05 88888.00 2019-12-18 17:04:08.912 352 11419.25 216.97 52290.05 88888.00 2019-12-18 17:04:09.412 352 11419.28 216.96 52290.06 88888.00 2019-12-18 17:04:09.912 352 11419.32 217.00 52290.09 88888.00 2019-12-18 17:04:10.413 352 11419.28 216.99 52290.11 88888.00 2019-12-18 17:04:10.913 352 11419.33 216.92 52290.12 88888.00 2019-12-18 17:04:11.413 352 11419.37 216.86 52290.10 88888.00 2019-12-18 17:04:11.913 352 11419.44 216.86 52290.11 88888.00 2019-12-18 17:04:12.413 352 11419.42 216.89 52290.10 88888.00 2019-12-18 17:04:12.913 352 11419.42 216.88 52290.12 88888.00 2019-12-18 17:04:13.413 352 11419.49 216.84 52290.11 88888.00 2019-12-18 17:04:13.913 352 11419.53 216.81 52290.14 88888.00 2019-12-18 17:04:14.413 352 11419.57 216.83 52290.12 88888.00 2019-12-18 17:04:14.913 352 11419.61 216.86 52290.13 88888.00 2019-12-18 17:04:15.412 352 11419.60 216.83 52290.12 88888.00 2019-12-18 17:04:15.912 352 11419.64 216.83 52290.10 88888.00 2019-12-18 17:04:16.412 352 11419.73 216.81 52290.11 88888.00 2019-12-18 17:04:16.912 352 11419.79 216.73 52290.14 88888.00 2019-12-18 17:04:17.412 352 11419.85 216.71 52290.16 88888.00 2019-12-18 17:04:17.912 352 11419.84 216.71 52290.14 88888.00 2019-12-18 17:04:18.412 352 11419.88 216.65 52290.15 88888.00 2019-12-18 17:04:18.912 352 11419.93 216.68 52290.18 88888.00 2019-12-18 17:04:19.412 352 11419.98 216.69 52290.14 88888.00 2019-12-18 17:04:19.912 352 11420.01 216.70 52290.14 88888.00 2019-12-18 17:04:20.412 352 11420.05 216.70 52290.14 88888.00 2019-12-18 17:04:20.912 352 11420.12 216.73 52290.15 88888.00 2019-12-18 17:04:21.412 352 11420.15 216.71 52290.19 88888.00 2019-12-18 17:04:21.912 352 11420.21 216.69 52290.19 88888.00 2019-12-18 17:04:22.412 352 11420.22 216.67 52290.13 88888.00 2019-12-18 17:04:22.912 352 11420.24 216.65 52290.13 88888.00 2019-12-18 17:04:23.412 352 11420.25 216.71 52290.14 88888.00 2019-12-18 17:04:23.912 352 11420.30 216.73 52290.15 88888.00 2019-12-18 17:04:24.412 352 11420.32 216.72 52290.16 88888.00 2019-12-18 17:04:24.912 352 11420.32 216.74 52290.19 88888.00 2019-12-18 17:04:25.412 352 11420.43 216.78 52290.20 88888.00 2019-12-18 17:04:25.912 352 11420.47 216.77 52290.21 88888.00 2019-12-18 17:04:26.412 352 11420.50 216.68 52290.21 88888.00 2019-12-18 17:04:26.912 352 11420.51 216.69 52290.22 88888.00 2019-12-18 17:04:27.412 352 11420.49 216.70 52290.25 88888.00 2019-12-18 17:04:27.912 352 11420.57 216.69 52290.24 88888.00 2019-12-18 17:04:28.412 352 11420.59 216.65 52290.28 88888.00 2019-12-18 17:04:28.912 352 11420.58 216.69 52290.32 88888.00 2019-12-18 17:04:29.412 352 11420.64 216.72 52290.34 88888.00 2019-12-18 17:04:29.912 352 11420.66 216.73 52290.38 88888.00 2019-12-18 17:04:30.412 352 11420.65 216.67 52290.37 88888.00 2019-12-18 17:04:30.912 352 11420.67 216.68 52290.41 88888.00 2019-12-18 17:04:31.412 352 11420.76 216.72 52290.40 88888.00 2019-12-18 17:04:31.912 352 11420.78 216.69 52290.42 88888.00 2019-12-18 17:04:32.412 352 11420.86 216.72 52290.43 88888.00 2019-12-18 17:04:32.912 352 11420.86 216.75 52290.48 88888.00 2019-12-18 17:04:33.412 352 11420.86 216.74 52290.56 88888.00 2019-12-18 17:04:33.912 352 11420.92 216.69 52290.56 88888.00 2019-12-18 17:04:34.412 352 11420.93 216.68 52290.56 88888.00 2019-12-18 17:04:34.912 352 11420.96 216.73 52290.56 88888.00 2019-12-18 17:04:35.412 352 11421.01 216.75 52290.55 88888.00 2019-12-18 17:04:35.912 352 11421.04 216.74 52290.57 88888.00 2019-12-18 17:04:36.412 352 11421.07 216.71 52290.55 88888.00 2019-12-18 17:04:36.912 352 11421.08 216.69 52290.58 88888.00 2019-12-18 17:04:37.412 352 11421.10 216.62 52290.63 88888.00 2019-12-18 17:04:37.912 352 11421.13 216.60 52290.62 88888.00 2019-12-18 17:04:38.412 352 11421.17 216.63 52290.62 88888.00 2019-12-18 17:04:38.912 352 11421.17 216.60 52290.64 88888.00 2019-12-18 17:04:39.412 352 11421.24 216.58 52290.65 88888.00 2019-12-18 17:04:39.912 352 11421.27 216.59 52290.66 88888.00 2019-12-18 17:04:40.412 352 11421.27 216.55 52290.67 88888.00 2019-12-18 17:04:40.912 352 11421.27 216.53 52290.75 88888.00 2019-12-18 17:04:41.412 352 11421.27 216.54 52290.72 88888.00 2019-12-18 17:04:41.912 352 11421.27 216.53 52290.66 88888.00 2019-12-18 17:04:42.412 352 11421.31 216.51 52290.71 88888.00 2019-12-18 17:04:42.912 352 11421.36 216.44 52290.77 88888.00 2019-12-18 17:04:43.412 352 11421.37 216.42 52290.83 88888.00 2019-12-18 17:04:43.912 352 11421.40 216.43 52290.84 88888.00 2019-12-18 17:04:44.412 352 11421.40 216.40 52290.84 88888.00 2019-12-18 17:04:44.912 352 11421.40 216.39 52290.89 88888.00 2019-12-18 17:04:45.412 352 11421.40 216.36 52290.87 88888.00 2019-12-18 17:04:45.912 352 11421.39 216.31 52290.90 88888.00 2019-12-18 17:04:46.412 352 11421.37 216.31 52290.93 88888.00 2019-12-18 17:04:46.912 352 11421.34 216.26 52290.92 88888.00 2019-12-18 17:04:47.412 352 11421.40 216.21 52290.92 88888.00 2019-12-18 17:04:47.912 352 11421.39 216.19 52290.98 88888.00 2019-12-18 17:04:48.412 352 11421.36 216.20 52290.98 88888.00 2019-12-18 17:04:48.912 352 11421.35 216.20 52291.02 88888.00 2019-12-18 17:04:49.412 352 11421.37 216.15 52291.02 88888.00 2019-12-18 17:04:49.912 352 11421.36 216.16 52291.06 88888.00 2019-12-18 17:04:50.412 352 11421.34 216.16 52291.10 88888.00 2019-12-18 17:04:50.912 352 11421.39 216.11 52291.11 88888.00 2019-12-18 17:04:51.412 352 11421.43 216.14 52291.08 88888.00 2019-12-18 17:04:51.912 352 11421.42 216.11 52291.08 88888.00 2019-12-18 17:04:52.412 352 11421.40 216.05 52291.09 88888.00 2019-12-18 17:04:52.912 352 11421.44 216.00 52291.09 88888.00 2019-12-18 17:04:53.412 352 11421.43 216.00 52291.08 88888.00 2019-12-18 17:04:53.912 352 11421.43 215.99 52291.08 88888.00 2019-12-18 17:04:54.412 352 11421.38 216.01 52291.11 88888.00 2019-12-18 17:04:54.912 352 11421.42 215.92 52291.12 88888.00 2019-12-18 17:04:55.412 352 11421.43 215.89 52291.11 88888.00 2019-12-18 17:04:55.912 352 11421.46 215.81 52291.16 88888.00 2019-12-18 17:04:56.412 352 11421.48 215.84 52291.17 88888.00 2019-12-18 17:04:56.912 352 11421.48 215.77 52291.17 88888.00 2019-12-18 17:04:57.412 352 11421.50 215.68 52291.21 88888.00 2019-12-18 17:04:57.912 352 11421.47 215.64 52291.21 88888.00 2019-12-18 17:04:58.412 352 11421.50 215.61 52291.25 88888.00 2019-12-18 17:04:58.912 352 11421.53 215.61 52291.26 88888.00 2019-12-18 17:04:59.412 352 11421.51 215.58 52291.30 88888.00 2019-12-18 17:04:59.912 352 11421.50 215.53 52291.31 88888.00 2019-12-18 17:05:00.412 352 11421.51 215.47 52291.29 88888.00 2019-12-18 17:05:00.912 352 11421.56 215.38 52291.29 88888.00 2019-12-18 17:05:01.412 352 11421.55 215.33 52291.36 88888.00 2019-12-18 17:05:01.912 352 11421.50 215.23 52291.37 88888.00 2019-12-18 17:05:02.412 352 11421.50 215.13 52291.37 88888.00 2019-12-18 17:05:02.912 352 11421.48 215.14 52291.36 88888.00 2019-12-18 17:05:03.412 352 11421.48 215.06 52291.42 88888.00 2019-12-18 17:05:03.912 352 11421.48 214.97 52291.40 88888.00 2019-12-18 17:05:04.412 352 11421.50 214.93 52291.38 88888.00 2019-12-18 17:05:04.912 352 11421.50 214.83 52291.37 88888.00 2019-12-18 17:05:05.412 352 11421.51 214.80 52291.36 88888.00 2019-12-18 17:05:05.912 352 11421.53 214.80 52291.35 88888.00 2019-12-18 17:05:06.412 352 11421.54 214.81 52291.37 88888.00 2019-12-18 17:05:06.912 352 11421.57 214.76 52291.37 88888.00 2019-12-18 17:05:07.412 352 11421.56 214.77 52291.37 88888.00 2019-12-18 17:05:07.912 352 11421.53 214.71 52291.35 88888.00 2019-12-18 17:05:08.412 352 11421.47 214.70 52291.31 88888.00 2019-12-18 17:05:08.912 352 11421.50 214.73 52291.29 88888.00 2019-12-18 17:05:09.412 352 11421.53 214.74 52291.30 88888.00 2019-12-18 17:05:09.912 352 11421.59 214.73 52291.28 88888.00 2019-12-18 17:05:10.412 352 11421.68 214.73 52291.24 88888.00 2019-12-18 17:05:10.912 352 11421.71 214.74 52291.17 88888.00 2019-12-18 17:05:11.412 352 11421.78 214.81 52291.15 88888.00 2019-12-18 17:05:11.912 352 11421.82 214.83 52291.16 88888.00 2019-12-18 17:05:12.412 352 11421.81 214.83 52291.13 88888.00 2019-12-18 17:05:12.912 352 11421.88 214.85 52291.11 88888.00 2019-12-18 17:05:13.412 352 11421.90 214.85 52291.09 88888.00 2019-12-18 17:05:13.912 352 11421.94 214.88 52291.11 88888.00 2019-12-18 17:05:14.412 352 11421.95 214.90 52291.13 88888.00 2019-12-18 17:05:14.912 352 11421.97 214.93 52291.12 88888.00 2019-12-18 17:05:15.412 352 11421.99 214.91 52291.11 88888.00 2019-12-18 17:05:15.912 352 11422.04 214.90 52291.11 88888.00 2019-12-18 17:05:16.912 352 11422.15 214.85 52291.06 88888.00 2019-12-18 17:05:17.412 352 11422.18 214.83 52291.06 88888.00 2019-12-18 17:05:17.912 352 11422.20 214.84 52291.09 88888.00 2019-12-18 17:05:18.412 352 11422.21 214.84 52291.09 88888.00 2019-12-18 17:05:18.912 352 11422.23 214.81 52291.08 88888.00 2019-12-18 17:05:19.412 352 11422.24 214.79 52291.10 88888.00 2019-12-18 17:05:19.912 352 11422.24 214.76 52291.13 88888.00 2019-12-18 17:05:20.412 352 11422.30 214.69 52291.15 88888.00 2019-12-18 17:05:20.912 352 11422.33 214.64 52291.15 88888.00 2019-12-18 17:05:21.412 352 11422.33 214.62 52291.17 88888.00 2019-12-18 17:05:21.912 352 11422.34 214.56 52291.18 88888.00 2019-12-18 17:05:22.412 352 11422.35 214.51 52291.19 88888.00 2019-12-18 17:05:22.912 352 11422.34 214.46 52291.20 88888.00 2019-12-18 17:05:23.412 352 11422.35 214.40 52291.20 88888.00 2019-12-18 17:05:23.912 352 11422.33 214.35 52291.19 88888.00 2019-12-18 17:05:24.412 352 11422.33 214.35 52291.19 88888.00 2019-12-18 17:05:24.912 352 11422.31 214.32 52291.18 88888.00 2019-12-18 17:05:25.412 352 11422.23 214.31 52291.20 88888.00 2019-12-18 17:05:25.912 352 11422.29 214.26 52291.19 88888.00 2019-12-18 17:05:26.412 352 11422.31 214.23 52291.19 88888.00 2019-12-18 17:05:26.912 352 11422.40 214.27 52291.11 88888.00 2019-12-18 17:05:27.412 352 11422.43 214.18 52291.08 88888.00 2019-12-18 17:05:27.912 352 11422.43 214.12 52291.02 88888.00 2019-12-18 17:05:28.412 352 11422.42 214.11 52291.01 88888.00 2019-12-18 17:05:28.912 352 11422.44 214.12 52291.02 88888.00 2019-12-18 17:05:29.412 352 11422.48 214.18 52290.97 88888.00 2019-12-18 17:05:29.912 352 11422.53 214.18 52290.94 88888.00 2019-12-18 17:05:30.412 352 11422.51 214.15 52290.92 88888.00 2019-12-18 17:05:30.912 352 11422.51 214.15 52290.91 88888.00 2019-12-18 17:05:31.412 352 11422.54 214.19 52290.91 88888.00 2019-12-18 17:05:31.912 352 11422.59 214.21 52290.90 88888.00 2019-12-18 17:05:32.412 352 11422.61 214.23 52290.86 88888.00 2019-12-18 17:05:32.912 352 11422.59 214.21 52290.86 88888.00 2019-12-18 17:05:33.412 352 11422.59 214.23 52290.89 88888.00 2019-12-18 17:05:33.912 352 11422.66 214.19 52290.86 88888.00 2019-12-18 17:05:34.412 352 11422.70 214.18 52290.86 88888.00 2019-12-18 17:05:34.912 352 11422.77 214.15 52290.84 88888.00 2019-12-18 17:05:35.412 352 11422.82 214.18 52290.81 88888.00 2019-12-18 17:05:35.912 352 11422.83 214.18 52290.81 88888.00 2019-12-18 17:05:36.914 352 11422.89 214.12 52290.81 88888.00 2019-12-18 17:05:37.414 352 11422.91 214.08 52290.83 88888.00 2019-12-18 17:05:37.914 352 11422.92 214.06 52290.83 88888.00 2019-12-18 17:05:38.414 352 11422.92 214.01 52290.81 88888.00 2019-12-18 17:05:38.914 352 11422.89 214.03 52290.82 88888.00 2019-12-18 17:05:39.414 352 11422.94 214.01 52290.81 88888.00 2019-12-18 17:05:39.914 352 11422.97 213.98 52290.81 88888.00 2019-12-18 17:05:40.414 352 11422.99 213.93 52290.77 88888.00 2019-12-18 17:05:40.914 352 11423.01 213.90 52290.80 88888.00 2019-12-18 17:05:41.414 352 11423.02 213.89 52290.76 88888.00 2019-12-18 17:05:41.913 352 11423.03 213.86 52290.76 88888.00 2019-12-18 17:05:42.413 352 11423.08 213.83 52290.74 88888.00 2019-12-18 17:05:42.913 352 11423.05 213.81 52290.71 88888.00 2019-12-18 17:05:43.413 352 11423.00 213.82 52290.68 88888.00 2019-12-18 17:05:43.913 352 11423.04 213.80 52290.67 88888.00 2019-12-18 17:05:44.413 352 11423.06 213.77 52290.68 88888.00 2019-12-18 17:05:44.913 352 11423.09 213.72 52290.65 88888.00 2019-12-18 17:05:45.413 352 11423.14 213.68 52290.63 88888.00 2019-12-18 17:05:45.913 352 11423.18 213.74 52290.66 88888.00 2019-12-18 17:05:46.904 352 11423.23 213.72 52290.60 88888.00 2019-12-18 17:05:47.404 352 11423.30 213.73 52290.63 88888.00 2019-12-18 17:05:47.904 352 11423.32 213.76 52290.64 88888.00 2019-12-18 17:05:48.404 352 11423.32 213.79 52290.64 88888.00 2019-12-18 17:05:48.904 352 11423.36 213.80 52290.68 88888.00 2019-12-18 17:05:49.404 352 11423.39 213.79 52290.67 88888.00 2019-12-18 17:05:49.904 352 11423.46 213.77 52290.66 88888.00 2019-12-18 17:05:50.404 352 11423.53 213.76 52290.63 88888.00 2019-12-18 17:05:50.904 352 11423.55 213.76 52290.63 88888.00 2019-12-18 17:05:51.404 352 11423.57 213.80 52290.63 88888.00 2019-12-18 17:05:51.903 352 11423.62 213.79 52290.65 88888.00 2019-12-18 17:05:52.403 352 11423.63 213.79 52290.65 88888.00 2019-12-18 17:05:52.903 352 11423.66 213.80 52290.65 88888.00 2019-12-18 17:05:53.403 352 11423.73 213.76 52290.65 88888.00 2019-12-18 17:05:53.903 352 11423.75 213.76 52290.69 88888.00 2019-12-18 17:05:54.403 352 11423.81 213.72 52290.73 88888.00 2019-12-18 17:05:54.903 352 11423.81 213.65 52290.73 88888.00 2019-12-18 17:05:55.403 352 11423.84 213.64 52290.72 88888.00 2019-12-18 17:05:55.903 352 11423.83 213.59 52290.67 88888.00 2019-12-18 17:05:56.903 352 11423.88 213.51 52290.74 88888.00 2019-12-18 17:05:57.403 352 11423.87 213.54 52290.71 88888.00 2019-12-18 17:05:57.903 352 11423.90 213.57 52290.74 88888.00 2019-12-18 17:05:58.403 352 11423.93 213.54 52290.75 88888.00 2019-12-18 17:05:58.903 352 11423.98 213.50 52290.77 88888.00 2019-12-18 17:05:59.403 352 11424.00 213.53 52290.77 88888.00 2019-12-18 17:05:59.903 352 11424.00 213.51 52290.81 88888.00 2019-12-18 17:06:00.403 352 11424.01 213.47 52290.84 88888.00 2019-12-18 17:06:00.903 352 11424.05 213.47 52290.84 88888.00 2019-12-18 17:06:01.403 352 11424.08 213.45 52290.83 88888.00 2019-12-18 17:06:01.903 352 11424.14 213.35 52290.80 88888.00 2019-12-18 17:06:02.403 352 11424.15 213.31 52290.81 88888.00 2019-12-18 17:06:02.903 352 11424.20 213.31 52290.81 88888.00 2019-12-18 17:06:03.403 352 11424.29 213.34 52290.83 88888.00 2019-12-18 17:06:03.903 352 11424.34 213.31 52290.82 88888.00 2019-12-18 17:06:04.403 352 11424.33 213.28 52290.80 88888.00 2019-12-18 17:06:04.903 352 11424.40 213.28 52290.80 88888.00 2019-12-18 17:06:05.403 352 11424.47 213.24 52290.85 88888.00 2019-12-18 17:06:05.903 352 11424.51 213.24 52290.93 88888.00 2019-12-18 17:06:06.403 352 11424.55 213.21 52290.91 88888.00 2019-12-18 17:06:06.903 352 11424.55 213.15 52290.90 88888.00 2019-12-18 17:06:07.403 352 11424.59 213.11 52290.90 88888.00 2019-12-18 17:06:07.903 352 11424.61 213.09 52290.86 88888.00 2019-12-18 17:06:08.403 352 11424.59 213.10 52290.85 88888.00 2019-12-18 17:06:08.903 352 11424.59 213.05 52290.84 88888.00 2019-12-18 17:06:09.403 352 11424.66 213.04 52290.85 88888.00 2019-12-18 17:06:09.903 352 11424.73 213.02 52290.87 88888.00 2019-12-18 17:06:10.403 352 11424.75 213.05 52290.85 88888.00 2019-12-18 17:06:10.903 352 11424.72 213.04 52290.86 88888.00 2019-12-18 17:06:11.403 352 11424.77 213.02 52290.85 88888.00 2019-12-18 17:06:11.903 352 11424.81 213.00 52290.83 88888.00 2019-12-18 17:06:12.403 352 11424.93 212.95 52290.82 88888.00 2019-12-18 17:06:12.903 352 11425.01 212.94 52290.83 88888.00 2019-12-18 17:06:13.403 352 11425.02 212.96 52290.85 88888.00 2019-12-18 17:06:13.903 352 11425.06 212.99 52290.85 88888.00 2019-12-18 17:06:14.403 352 11425.11 213.01 52290.83 88888.00 2019-12-18 17:06:14.903 352 11425.13 213.02 52290.84 88888.00 2019-12-18 17:06:15.403 352 11425.19 212.99 52290.82 88888.00 2019-12-18 17:06:15.903 352 11425.25 212.95 52290.81 88888.00 2019-12-18 17:06:16.403 352 11425.30 212.92 52290.81 88888.00 2019-12-18 17:06:16.904 352 11425.33 212.90 52290.83 88888.00 2019-12-18 17:06:17.404 352 11425.33 212.91 52290.77 88888.00 2019-12-18 17:06:17.904 352 11425.37 212.91 52290.80 88888.00 2019-12-18 17:06:18.404 352 11425.33 212.89 52290.80 88888.00 2019-12-18 17:06:18.904 352 11425.36 212.87 52290.77 88888.00 2019-12-18 17:06:19.404 352 11425.46 212.80 52290.78 88888.00 2019-12-18 17:06:19.904 352 11425.51 212.77 52290.77 88888.00 2019-12-18 17:06:20.404 352 11425.52 212.73 52290.80 88888.00 2019-12-18 17:06:20.904 352 11425.59 212.76 52290.82 88888.00 2019-12-18 17:06:21.404 352 11425.63 212.74 52290.83 88888.00 2019-12-18 17:06:21.903 352 11425.61 212.65 52290.85 88888.00 2019-12-18 17:06:22.403 352 11425.67 212.60 52290.84 88888.00 2019-12-18 17:06:22.903 352 11425.75 212.63 52290.87 88888.00 2019-12-18 17:06:23.403 352 11425.82 212.64 52290.86 88888.00 2019-12-18 17:06:23.903 352 11425.85 212.57 52290.85 88888.00 2019-12-18 17:06:24.403 352 11425.91 212.54 52290.85 88888.00 2019-12-18 17:06:24.903 352 11425.92 212.51 52290.84 88888.00 2019-12-18 17:06:25.403 352 11425.96 212.47 52290.89 88888.00 2019-12-18 17:06:25.903 352 11425.96 212.46 52290.90 88888.00 2019-12-18 17:06:26.403 352 11425.93 212.42 52290.89 88888.00 2019-12-18 17:06:26.903 352 11426.03 212.37 52290.89 88888.00 2019-12-18 17:06:27.403 352 11426.06 212.32 52290.91 88888.00 2019-12-18 17:06:27.903 352 11426.09 212.33 52290.93 88888.00 2019-12-18 17:06:28.403 352 11426.13 212.25 52290.91 88888.00 2019-12-18 17:06:28.903 352 11426.19 212.24 52290.98 88888.00 2019-12-18 17:06:29.403 352 11426.20 212.26 52290.97 88888.00 2019-12-18 17:06:29.903 352 11426.26 212.19 52290.93 88888.00 2019-12-18 17:06:30.403 352 11426.28 212.13 52290.94 88888.00 2019-12-18 17:06:30.903 352 11426.37 212.09 52290.92 88888.00 2019-12-18 17:06:31.403 352 11426.38 212.06 52290.93 88888.00 2019-12-18 17:06:31.903 352 11426.42 211.99 52290.94 88888.00 2019-12-18 17:06:32.403 352 11426.42 211.98 52290.90 88888.00 2019-12-18 17:06:32.903 352 11426.45 212.02 52290.90 88888.00 2019-12-18 17:06:33.403 352 11426.50 212.06 52290.91 88888.00 2019-12-18 17:06:33.903 352 11426.54 212.05 52290.91 88888.00 2019-12-18 17:06:34.903 352 11426.69 212.06 52290.98 88888.00 2019-12-18 17:06:35.403 352 11426.70 212.06 52291.00 88888.00 2019-12-18 17:06:35.903 352 11426.78 212.02 52290.97 88888.00 2019-12-18 17:06:36.403 352 11426.83 212.02 52290.94 88888.00 2019-12-18 17:06:36.903 352 11426.88 211.99 52290.97 88888.00 2019-12-18 17:06:37.403 352 11426.90 211.93 52291.02 88888.00 2019-12-18 17:06:37.903 352 11426.92 211.98 52291.04 88888.00 2019-12-18 17:06:38.403 352 11427.03 212.03 52291.03 88888.00 2019-12-18 17:06:38.903 352 11427.09 212.02 52291.02 88888.00 2019-12-18 17:06:39.403 352 11427.13 211.98 52291.01 88888.00 2019-12-18 17:06:39.903 352 11427.22 211.96 52291.01 88888.00 2019-12-18 17:06:40.403 352 11427.32 211.98 52291.00 88888.00 2019-12-18 17:06:40.903 352 11427.35 211.94 52291.00 88888.00 2019-12-18 17:06:41.403 352 11427.42 211.92 52291.02 88888.00 2019-12-18 17:06:41.903 352 11427.47 211.87 52291.01 88888.00 2019-12-18 17:06:42.403 352 11427.53 211.84 52290.95 88888.00 2019-12-18 17:06:42.903 352 11427.61 211.78 52290.94 88888.00 2019-12-18 17:06:43.403 352 11427.71 211.77 52291.00 88888.00 2019-12-18 17:06:43.903 352 11427.71 211.79 52291.02 88888.00 2019-12-18 17:06:44.403 352 11427.78 211.81 52291.00 88888.00 2019-12-18 17:06:44.903 352 11427.84 211.81 52291.00 88888.00 2019-12-18 17:06:45.403 352 11427.88 211.76 52291.00 88888.00 2019-12-18 17:06:45.903 352 11427.88 211.73 52291.00 88888.00 2019-12-18 17:06:46.403 352 11427.91 211.73 52291.02 88888.00 2019-12-18 17:06:46.903 352 11427.92 211.73 52291.04 88888.00 2019-12-18 17:06:47.403 352 11427.99 211.68 52291.09 88888.00 2019-12-18 17:06:47.903 352 11428.00 211.61 52291.15 88888.00 2019-12-18 17:06:48.403 352 11428.04 211.60 52291.12 88888.00 2019-12-18 17:06:48.903 352 11428.08 211.59 52291.10 88888.00 2019-12-18 17:06:49.403 352 11428.06 211.59 52291.10 88888.00 2019-12-18 17:06:49.903 352 11428.09 211.60 52291.09 88888.00 2019-12-18 17:06:50.403 352 11428.06 211.58 52291.10 88888.00 2019-12-18 17:06:50.903 352 11428.08 211.56 52291.11 88888.00 2019-12-18 17:06:51.403 352 11428.09 211.58 52291.17 88888.00 2019-12-18 17:06:51.903 352 11428.11 211.60 52291.16 88888.00 2019-12-18 17:06:52.403 352 11428.10 211.58 52291.12 88888.00 2019-12-18 17:06:52.903 352 11428.03 211.54 52291.11 88888.00 2019-12-18 17:06:53.403 352 11428.00 211.55 52291.10 88888.00 2019-12-18 17:06:53.903 352 11428.04 211.57 52291.11 88888.00 2019-12-18 17:06:54.403 352 11428.09 211.59 52291.16 88888.00 2019-12-18 17:06:54.903 352 11428.03 211.58 52291.17 88888.00 2019-12-18 17:06:55.403 352 11427.99 211.54 52291.20 88888.00 2019-12-18 17:06:55.903 352 11428.02 211.53 52291.24 88888.00 2019-12-18 17:06:56.403 352 11428.04 211.51 52291.27 88888.00 2019-12-18 17:06:56.903 352 11428.04 211.55 52291.28 88888.00 2019-12-18 17:06:57.403 352 11428.00 211.60 52291.29 88888.00 2019-12-18 17:06:57.903 352 11427.97 211.56 52291.30 88888.00 2019-12-18 17:06:58.403 352 11427.95 211.53 52291.34 88888.00 2019-12-18 17:06:58.903 352 11427.96 211.54 52291.33 88888.00 2019-12-18 17:06:59.403 352 11428.03 211.53 52291.34 88888.00 2019-12-18 17:06:59.903 352 11427.92 211.55 52291.38 88888.00 2019-12-18 17:07:00.403 352 11427.86 211.63 52291.37 88888.00 2019-12-18 17:07:00.903 352 11427.87 211.63 52291.37 88888.00 2019-12-18 17:07:01.403 352 11427.83 211.63 52291.40 88888.00 2019-12-18 17:07:01.903 352 11427.77 211.59 52291.44 88888.00 2019-12-18 17:07:02.403 352 11427.71 211.60 52291.47 88888.00 2019-12-18 17:07:02.903 352 11427.69 211.63 52291.45 88888.00 2019-12-18 17:07:03.403 352 11427.65 211.60 52291.45 88888.00 2019-12-18 17:07:03.903 352 11427.65 211.65 52291.47 88888.00 2019-12-18 17:07:04.403 352 11427.60 211.70 52291.52 88888.00 2019-12-18 17:07:04.904 352 11427.57 211.69 52291.51 88888.00 2019-12-18 17:07:05.404 352 11427.56 211.70 52291.48 88888.00 2019-12-18 17:07:05.904 352 11427.56 211.71 52291.48 88888.00 2019-12-18 17:07:06.404 352 11427.58 211.70 52291.55 88888.00 2019-12-18 17:07:06.904 352 11427.64 211.69 52291.59 88888.00 2019-12-18 17:07:07.404 352 11427.64 211.69 52291.59 88888.00 2019-12-18 17:07:07.904 352 11427.59 211.63 52291.59 88888.00 2019-12-18 17:07:08.404 352 11427.57 211.58 52291.56 88888.00 2019-12-18 17:07:08.904 352 11427.59 211.59 52291.54 88888.00 2019-12-18 17:07:09.404 352 11427.54 211.55 52291.52 88888.00 2019-12-18 17:07:09.903 352 11427.52 211.56 52291.51 88888.00 2019-12-18 17:07:10.403 352 11427.54 211.57 52291.53 88888.00 2019-12-18 17:07:10.903 352 11427.56 211.58 52291.54 88888.00 2019-12-18 17:07:11.403 352 11427.57 211.55 52291.53 88888.00 2019-12-18 17:07:11.903 352 11427.53 211.51 52291.48 88888.00 2019-12-18 17:07:12.403 352 11427.50 211.50 52291.47 88888.00 2019-12-18 17:07:12.903 352 11427.50 211.55 52291.50 88888.00 2019-12-18 17:07:13.403 352 11427.44 211.53 52291.47 88888.00 2019-12-18 17:07:13.903 352 11427.44 211.46 52291.47 88888.00 2019-12-18 17:07:14.403 352 11427.47 211.44 52291.50 88888.00 2019-12-18 17:07:14.903 352 11427.48 211.47 52291.52 88888.00 2019-12-18 17:07:15.403 352 11427.52 211.41 52291.48 88888.00 2019-12-18 17:07:15.903 352 11427.56 211.38 52291.43 88888.00 2019-12-18 17:07:16.403 352 11427.57 211.37 52291.38 88888.00 2019-12-18 17:07:16.903 352 11427.58 211.35 52291.37 88888.00 2019-12-18 17:07:17.403 352 11427.62 211.34 52291.34 88888.00 2019-12-18 17:07:18.403 352 11427.64 211.34 52291.37 88888.00 2019-12-18 17:07:18.903 352 11427.65 211.31 52291.35 88888.00 2019-12-18 17:07:19.403 352 11427.69 211.31 52291.31 88888.00 2019-12-18 17:07:19.903 352 11427.69 211.31 52291.31 88888.00 2019-12-18 17:07:20.403 352 11427.70 211.30 52291.28 88888.00 2019-12-18 17:07:20.903 352 11427.68 211.34 52291.27 88888.00 2019-12-18 17:07:21.403 352 11427.70 211.31 52291.27 88888.00 2019-12-18 17:07:21.903 352 11427.73 211.32 52291.27 88888.00 2019-12-18 17:07:22.403 352 11427.76 211.35 52291.25 88888.00 2019-12-18 17:07:22.903 352 11427.76 211.35 52291.18 88888.00 2019-12-18 17:07:23.403 352 11427.79 211.37 52291.16 88888.00 2019-12-18 17:07:23.903 352 11427.83 211.34 52291.15 88888.00 2019-12-18 17:07:24.403 352 11427.89 211.35 52291.15 88888.00 2019-12-18 17:07:24.903 352 11427.94 211.35 52291.12 88888.00 2019-12-18 17:07:25.403 352 11428.00 211.41 52291.10 88888.00 2019-12-18 17:07:25.903 352 11428.05 211.42 52291.08 88888.00 2019-12-18 17:07:26.403 352 11428.05 211.40 52291.04 88888.00 2019-12-18 17:07:26.903 352 11428.08 211.44 52291.06 88888.00 2019-12-18 17:07:27.403 352 11428.10 211.49 52291.08 88888.00 2019-12-18 17:07:28.403 352 11428.12 211.57 52291.06 88888.00 2019-12-18 17:07:28.903 352 11428.19 211.55 52291.02 88888.00 2019-12-18 17:07:29.403 352 11428.21 211.58 52291.02 88888.00 2019-12-18 17:07:29.903 352 11428.23 211.61 52291.02 88888.00 2019-12-18 17:07:30.403 352 11428.27 211.60 52291.03 88888.00 2019-12-18 17:07:30.903 352 11428.28 211.61 52291.06 88888.00 2019-12-18 17:07:31.403 352 11428.33 211.64 52291.00 88888.00 2019-12-18 17:07:31.903 352 11428.43 211.68 52290.99 88888.00 2019-12-18 17:07:32.403 352 11428.41 211.66 52290.98 88888.00 2019-12-18 17:07:32.903 352 11428.43 211.69 52290.98 88888.00 2019-12-18 17:07:33.403 352 11428.41 211.66 52290.99 88888.00 2019-12-18 17:07:33.903 352 11428.43 211.65 52291.00 88888.00 2019-12-18 17:07:34.403 352 11428.47 211.60 52291.02 88888.00 2019-12-18 17:07:34.903 352 11428.53 211.60 52291.03 88888.00 2019-12-18 17:07:35.403 352 11428.55 211.68 52291.04 88888.00 2019-12-18 17:07:35.903 352 11428.55 211.69 52291.04 88888.00 2019-12-18 17:07:36.403 352 11428.54 211.58 52291.00 88888.00 2019-12-18 17:07:36.903 352 11428.53 211.55 52290.99 88888.00 2019-12-18 17:07:37.403 352 11428.52 211.51 52291.00 88888.00 2019-12-18 17:07:38.403 352 11428.56 211.51 52291.06 88888.00 2019-12-18 17:07:38.903 352 11428.58 211.51 52291.06 88888.00 2019-12-18 17:07:39.403 352 11428.61 211.47 52291.09 88888.00 2019-12-18 17:07:39.903 352 11428.63 211.44 52291.10 88888.00 2019-12-18 17:07:40.403 352 11428.62 211.45 52291.10 88888.00 2019-12-18 17:07:40.903 352 11428.62 211.41 52291.11 88888.00 2019-12-18 17:07:41.403 352 11428.61 211.37 52291.17 88888.00 2019-12-18 17:07:41.903 352 11428.62 211.36 52291.20 88888.00 2019-12-18 17:07:42.403 352 11428.64 211.37 52291.19 88888.00 2019-12-18 17:07:42.903 352 11428.64 211.40 52291.15 88888.00 2019-12-18 17:07:43.403 352 11428.63 211.36 52291.11 88888.00 2019-12-18 17:07:43.903 352 11428.62 211.39 52291.13 88888.00 2019-12-18 17:07:44.403 352 11428.61 211.38 52291.17 88888.00 2019-12-18 17:07:44.903 352 11428.61 211.37 52291.16 88888.00 2019-12-18 17:07:45.403 352 11428.58 211.44 52291.20 88888.00 2019-12-18 17:07:45.903 352 11428.59 211.45 52291.21 88888.00 2019-12-18 17:07:46.403 352 11428.62 211.45 52291.22 88888.00 2019-12-18 17:07:46.903 352 11428.63 211.46 52291.18 88888.00 2019-12-18 17:07:47.403 352 11428.59 211.58 52291.18 88888.00 2019-12-18 17:07:47.903 352 11428.58 211.61 52291.22 88888.00 2019-12-18 17:07:48.404 352 11428.62 211.58 52291.18 88888.00 2019-12-18 17:07:48.904 352 11428.68 211.68 52291.21 88888.00 2019-12-18 17:07:49.404 352 11428.70 211.79 52291.19 88888.00 2019-12-18 17:07:49.904 352 11428.71 211.84 52291.19 88888.00 2019-12-18 17:07:50.404 352 11428.72 211.85 52291.20 88888.00 2019-12-18 17:07:50.904 352 11428.72 211.84 52291.28 88888.00 2019-12-18 17:07:51.404 352 11428.79 211.90 52291.24 88888.00 2019-12-18 17:07:51.904 352 11428.82 211.95 52291.19 88888.00 2019-12-18 17:07:52.404 352 11428.84 212.02 52291.17 88888.00 2019-12-18 17:07:52.904 352 11428.90 212.03 52291.18 88888.00 2019-12-18 17:07:53.403 352 11428.98 211.98 52291.18 88888.00 2019-12-18 17:07:53.903 352 11429.02 211.98 52291.20 88888.00 2019-12-18 17:07:54.403 352 11429.06 212.02 52291.21 88888.00 2019-12-18 17:07:54.903 352 11429.11 212.04 52291.20 88888.00 2019-12-18 17:07:55.403 352 11429.15 212.05 52291.20 88888.00 2019-12-18 17:07:55.903 352 11429.17 211.97 52291.19 88888.00 2019-12-18 17:07:56.403 352 11429.15 211.94 52291.20 88888.00 2019-12-18 17:07:56.903 352 11429.15 211.95 52291.21 88888.00 2019-12-18 17:07:57.403 352 11429.14 211.89 52291.21 88888.00 2019-12-18 17:07:57.903 352 11429.17 211.79 52291.25 88888.00 2019-12-18 17:07:58.404 352 11429.19 211.76 52291.25 88888.00 2019-12-18 17:07:58.904 352 11429.23 211.70 52291.25 88888.00 2019-12-18 17:07:59.404 352 11429.23 211.63 52291.22 88888.00 2019-12-18 17:07:59.904 352 11429.17 211.60 52291.24 88888.00 2019-12-18 17:08:00.404 352 11429.17 211.56 52291.29 88888.00 2019-12-18 17:08:00.904 352 11429.19 211.53 52291.31 88888.00 2019-12-18 17:08:01.404 352 11429.15 211.45 52291.34 88888.00 2019-12-18 17:08:01.904 352 11429.11 211.39 52291.36 88888.00 2019-12-18 17:08:02.404 352 11429.08 211.36 52291.35 88888.00 2019-12-18 17:08:02.904 352 11429.07 211.34 52291.35 88888.00 2019-12-18 17:08:03.404 352 11429.08 211.30 52291.36 88888.00 2019-12-18 17:08:03.904 352 11429.11 211.26 52291.36 88888.00 2019-12-18 17:08:04.404 352 11429.09 211.25 52291.37 88888.00 2019-12-18 17:08:04.904 352 11429.03 211.22 52291.37 88888.00 2019-12-18 17:08:05.404 352 11429.07 211.25 52291.36 88888.00 2019-12-18 17:08:05.904 352 11429.08 211.21 52291.35 88888.00 2019-12-18 17:08:06.404 352 11429.07 211.17 52291.42 88888.00 2019-12-18 17:08:06.904 352 11429.02 211.12 52291.42 88888.00 2019-12-18 17:08:07.404 352 11428.99 211.16 52291.40 88888.00 2019-12-18 17:08:07.904 352 11428.99 211.17 52291.39 88888.00 2019-12-18 17:08:08.403 352 11429.02 211.21 52291.42 88888.00 2019-12-18 17:08:08.903 352 11429.11 211.24 52291.37 88888.00 2019-12-18 17:08:09.403 352 11429.10 211.19 52291.36 88888.00 2019-12-18 17:08:09.903 352 11429.05 211.25 52291.37 88888.00 2019-12-18 17:08:10.403 352 11429.03 211.36 52291.37 88888.00 2019-12-18 17:08:10.903 352 11429.07 211.38 52291.39 88888.00 2019-12-18 17:08:11.403 352 11429.06 211.42 52291.40 88888.00 2019-12-18 17:08:11.903 352 11429.09 211.48 52291.39 88888.00 2019-12-18 17:08:12.403 352 11429.13 211.51 52291.42 88888.00 2019-12-18 17:08:12.903 352 11429.16 211.53 52291.45 88888.00 2019-12-18 17:08:13.403 352 11429.20 211.61 52291.46 88888.00 2019-12-18 17:08:13.903 352 11429.25 211.69 52291.46 88888.00 2019-12-18 17:08:14.403 352 11429.31 211.80 52291.45 88888.00 2019-12-18 17:08:14.903 352 11429.35 211.89 52291.47 88888.00 2019-12-18 17:08:15.403 352 11429.42 211.97 52291.51 88888.00 2019-12-18 17:08:15.903 352 11429.42 212.00 52291.53 88888.00 2019-12-18 17:08:16.403 352 11429.45 212.02 52291.53 88888.00 2019-12-18 17:08:16.903 352 11429.50 212.06 52291.53 88888.00 2019-12-18 17:08:17.403 352 11429.51 212.14 52291.56 88888.00 2019-12-18 17:08:17.903 352 11429.52 212.15 52291.57 88888.00 2019-12-18 17:08:18.404 352 11429.55 212.22 52291.57 88888.00 2019-12-18 17:08:18.904 352 11429.57 212.21 52291.61 88888.00 2019-12-18 17:08:19.404 352 11429.57 212.21 52291.61 88888.00 2019-12-18 17:08:19.904 352 11429.52 212.15 52291.59 88888.00 2019-12-18 17:08:20.404 352 11429.52 212.15 52291.60 88888.00 2019-12-18 17:08:20.904 352 11429.55 212.15 52291.64 88888.00 2019-12-18 17:08:21.404 352 11429.57 212.17 52291.66 88888.00 2019-12-18 17:08:21.904 352 11429.54 212.12 52291.63 88888.00 2019-12-18 17:08:22.404 352 11429.50 212.09 52291.64 88888.00 2019-12-18 17:08:22.904 352 11429.49 212.08 52291.71 88888.00 2019-12-18 17:08:23.405 352 11429.46 212.05 52291.73 88888.00 2019-12-18 17:08:23.905 352 11429.52 211.99 52291.74 88888.00 2019-12-18 17:08:24.405 352 11429.53 211.99 52291.78 88888.00 2019-12-18 17:08:24.905 352 11429.49 212.03 52291.78 88888.00 2019-12-18 17:08:25.405 352 11429.45 211.95 52291.78 88888.00 2019-12-18 17:08:25.905 352 11429.45 211.92 52291.81 88888.00 2019-12-18 17:08:26.405 352 11429.49 211.89 52291.81 88888.00 2019-12-18 17:08:26.905 352 11429.45 211.92 52291.84 88888.00 2019-12-18 17:08:27.405 352 11429.50 211.98 52291.83 88888.00 2019-12-18 17:08:27.905 352 11429.45 211.97 52291.86 88888.00 2019-12-18 17:08:28.404 352 11429.43 211.92 52291.82 88888.00 2019-12-18 17:08:28.904 352 11429.45 211.90 52291.78 88888.00 2019-12-18 17:08:30.405 352 11429.40 211.87 52291.82 88888.00 2019-12-18 17:08:30.905 352 11429.40 211.80 52291.82 88888.00 2019-12-18 17:08:31.405 352 11429.35 211.81 52291.86 88888.00 2019-12-18 17:08:31.905 352 11429.32 211.86 52291.87 88888.00 2019-12-18 17:08:32.405 352 11429.32 211.81 52291.89 88888.00 2019-12-18 17:08:32.905 352 11429.32 211.81 52291.95 88888.00 2019-12-18 17:08:33.405 352 11429.23 211.81 52291.94 88888.00 2019-12-18 17:08:33.905 352 11429.17 211.80 52291.94 88888.00 2019-12-18 17:08:34.405 352 11429.13 211.76 52291.91 88888.00 2019-12-18 17:08:34.905 352 11429.16 211.76 52291.94 88888.00 2019-12-18 17:08:35.404 352 11429.16 211.80 52291.96 88888.00 2019-12-18 17:08:35.904 352 11429.11 211.86 52291.96 88888.00 2019-12-18 17:08:36.404 352 11429.10 211.85 52291.94 88888.00 2019-12-18 17:08:36.904 352 11429.03 211.93 52291.95 88888.00 2019-12-18 17:08:37.404 352 11428.97 211.96 52291.92 88888.00 2019-12-18 17:08:37.904 352 11428.98 211.90 52291.91 88888.00 2019-12-18 17:08:38.404 352 11428.96 211.92 52291.95 88888.00 2019-12-18 17:08:38.904 352 11428.98 211.94 52291.97 88888.00 2019-12-18 17:08:39.404 352 11428.96 211.98 52291.97 88888.00 2019-12-18 17:08:39.904 352 11428.96 212.05 52292.01 88888.00 2019-12-18 17:08:40.404 352 11428.92 212.06 52292.00 88888.00 2019-12-18 17:08:40.904 352 11428.89 212.07 52292.03 88888.00 2019-12-18 17:08:41.404 352 11428.79 212.08 52292.06 88888.00 2019-12-18 17:08:41.904 352 11428.72 212.05 52292.05 88888.00 2019-12-18 17:08:42.404 352 11428.70 212.02 52292.07 88888.00 2019-12-18 17:08:42.904 352 11428.70 212.02 52292.12 88888.00 2019-12-18 17:08:43.404 352 11428.68 212.03 52292.15 88888.00 2019-12-18 17:08:43.904 352 11428.65 212.04 52292.12 88888.00 2019-12-18 17:08:44.404 352 11428.57 212.05 52292.09 88888.00 2019-12-18 17:08:44.904 352 11428.58 212.06 52292.10 88888.00 2019-12-18 17:08:45.404 352 11428.55 212.09 52292.08 88888.00 2019-12-18 17:08:45.904 352 11428.54 212.07 52292.07 88888.00 2019-12-18 17:08:46.404 352 11428.58 212.10 52292.05 88888.00 2019-12-18 17:08:46.904 352 11428.56 212.10 52292.00 88888.00 2019-12-18 17:08:47.905 352 11428.46 212.14 52291.98 88888.00 2019-12-18 17:08:48.405 352 11428.47 212.16 52291.96 88888.00 2019-12-18 17:08:48.905 352 11428.46 212.18 52292.04 88888.00 2019-12-18 17:08:49.405 352 11428.43 212.25 52292.07 88888.00 2019-12-18 17:08:49.905 352 11428.41 212.28 52292.07 88888.00 2019-12-18 17:08:50.405 352 11428.43 212.28 52292.05 88888.00 2019-12-18 17:08:50.905 352 11428.41 212.33 52292.01 88888.00 2019-12-18 17:08:51.405 352 11428.44 212.35 52292.00 88888.00 2019-12-18 17:08:51.905 352 11428.48 212.41 52291.99 88888.00 2019-12-18 17:08:52.405 352 11428.48 212.48 52292.00 88888.00 2019-12-18 17:08:52.904 352 11428.47 212.51 52292.00 88888.00 2019-12-18 17:08:53.404 352 11428.43 212.54 52291.98 88888.00 2019-12-18 17:08:53.904 352 11428.44 212.55 52291.99 88888.00 2019-12-18 17:08:54.404 352 11428.46 212.62 52292.00 88888.00 2019-12-18 17:08:54.904 352 11428.53 212.67 52291.96 88888.00 2019-12-18 17:08:55.404 352 11428.54 212.64 52291.92 88888.00 2019-12-18 17:08:55.904 352 11428.59 212.75 52291.92 88888.00 2019-12-18 17:08:56.404 352 11428.66 212.81 52291.92 88888.00 2019-12-18 17:08:56.904 352 11428.68 212.81 52291.91 88888.00 2019-12-18 17:08:57.404 352 11428.66 212.87 52291.94 88888.00 2019-12-18 17:08:57.904 352 11428.68 212.92 52291.95 88888.00 2019-12-18 17:08:58.404 352 11428.72 212.90 52291.96 88888.00 2019-12-18 17:08:58.904 352 11428.75 212.91 52291.97 88888.00 2019-12-18 17:08:59.404 352 11428.76 212.96 52292.01 88888.00 2019-12-18 17:08:59.904 352 11428.71 212.95 52292.05 88888.00 2019-12-18 17:09:00.404 352 11428.72 212.97 52292.09 88888.00 2019-12-18 17:09:00.904 352 11428.72 212.99 52292.12 88888.00 2019-12-18 17:09:01.404 352 11428.73 213.00 52292.09 88888.00 2019-12-18 17:09:01.904 352 11428.73 213.01 52292.08 88888.00 2019-12-18 17:09:02.404 352 11428.68 212.99 52292.13 88888.00 2019-12-18 17:09:02.904 352 11428.67 212.95 52292.16 88888.00 2019-12-18 17:09:03.404 352 11428.71 212.91 52292.17 88888.00 2019-12-18 17:09:03.904 352 11428.63 212.91 52292.17 88888.00 2019-12-18 17:09:04.404 352 11428.58 212.87 52292.21 88888.00 2019-12-18 17:09:04.904 352 11428.49 212.82 52292.25 88888.00 2019-12-18 17:09:05.404 352 11428.39 212.81 52292.28 88888.00 2019-12-18 17:09:05.904 352 11428.33 212.81 52292.30 88888.00 2019-12-18 17:09:06.404 352 11428.32 212.77 52292.30 88888.00 2019-12-18 17:09:06.904 352 11428.21 212.73 52292.33 88888.00 2019-12-18 17:09:07.404 352 11428.12 212.67 52292.34 88888.00 2019-12-18 17:09:07.904 352 11428.05 212.62 52292.36 88888.00 2019-12-18 17:09:08.404 352 11427.96 212.61 52292.36 88888.00 2019-12-18 17:09:08.904 352 11427.85 212.53 52292.35 88888.00 2019-12-18 17:09:09.404 352 11427.75 212.48 52292.35 88888.00 2019-12-18 17:09:09.904 352 11427.65 212.48 52292.35 88888.00 2019-12-18 17:09:10.404 352 11427.57 212.50 52292.41 88888.00 2019-12-18 17:09:10.904 352 11427.45 212.45 52292.44 88888.00 2019-12-18 17:09:11.404 352 11427.36 212.46 52292.45 88888.00 2019-12-18 17:09:11.904 352 11427.30 212.43 52292.45 88888.00 2019-12-18 17:09:12.404 352 11427.20 212.39 52292.48 88888.00 2019-12-18 17:09:12.904 352 11427.13 212.41 52292.47 88888.00 2019-12-18 17:09:13.404 352 11427.06 212.44 52292.45 88888.00 2019-12-18 17:09:13.904 352 11426.94 212.39 52292.44 88888.00 2019-12-18 17:09:14.404 352 11426.82 212.34 52292.39 88888.00 2019-12-18 17:09:14.904 352 11426.75 212.38 52292.39 88888.00 2019-12-18 17:09:15.404 352 11426.70 212.44 52292.40 88888.00 2019-12-18 17:09:15.904 352 11426.61 212.48 52292.36 88888.00 2019-12-18 17:09:16.404 352 11426.55 212.50 52292.33 88888.00 2019-12-18 17:09:16.904 352 11426.55 212.47 52292.32 88888.00 2019-12-18 17:09:17.404 352 11426.44 212.48 52292.32 88888.00 2019-12-18 17:09:17.904 352 11426.30 212.61 52292.31 88888.00 2019-12-18 17:09:18.404 352 11426.26 212.62 52292.27 88888.00 2019-12-18 17:09:18.904 352 11426.24 212.64 52292.27 88888.00 2019-12-18 17:09:19.404 352 11426.15 212.72 52292.24 88888.00 2019-12-18 17:09:19.904 352 11426.12 212.82 52292.18 88888.00 2019-12-18 17:09:20.404 352 11426.10 212.83 52292.16 88888.00 2019-12-18 17:09:20.904 352 11426.07 212.86 52292.16 88888.00 2019-12-18 17:09:21.404 352 11426.08 212.92 52292.15 88888.00 2019-12-18 17:09:21.904 352 11426.08 213.00 52292.09 88888.00 2019-12-18 17:09:22.404 352 11426.04 213.10 52292.06 88888.00 2019-12-18 17:09:22.904 352 11426.02 213.18 52292.07 88888.00 2019-12-18 17:09:23.404 352 11425.98 213.26 52292.08 88888.00 2019-12-18 17:09:23.904 352 11425.98 213.34 52292.05 88888.00 2019-12-18 17:09:24.404 352 11426.00 213.36 52291.98 88888.00 2019-12-18 17:09:24.904 352 11425.99 213.50 52291.99 88888.00 2019-12-18 17:09:25.404 352 11425.96 213.55 52291.99 88888.00 2019-12-18 17:09:25.904 352 11425.94 213.60 52292.03 88888.00 2019-12-18 17:09:26.404 352 11425.95 213.65 52292.01 88888.00 2019-12-18 17:09:26.904 352 11425.89 213.77 52292.00 88888.00 2019-12-18 17:09:27.404 352 11425.86 213.82 52292.03 88888.00 2019-12-18 17:09:27.904 352 11425.90 213.84 52292.05 88888.00 2019-12-18 17:09:28.404 352 11425.86 213.82 52292.07 88888.00 2019-12-18 17:09:28.904 352 11425.82 213.87 52292.07 88888.00 2019-12-18 17:09:29.404 352 11425.74 213.90 52292.13 88888.00 2019-12-18 17:09:29.904 352 11425.67 213.91 52292.17 88888.00 2019-12-18 17:09:30.404 352 11425.63 213.88 52292.16 88888.00 2019-12-18 17:09:30.904 352 11425.57 213.90 52292.17 88888.00 2019-12-18 17:09:31.404 352 11425.49 213.91 52292.16 88888.00 2019-12-18 17:09:31.904 352 11425.47 213.89 52292.24 88888.00 2019-12-18 17:09:32.404 352 11425.38 213.83 52292.31 88888.00 2019-12-18 17:09:32.904 352 11425.36 213.78 52292.30 88888.00 2019-12-18 17:09:33.404 352 11425.28 213.72 52292.27 88888.00 2019-12-18 17:09:33.904 352 11425.19 213.67 52292.31 88888.00 2019-12-18 17:09:34.404 352 11425.13 213.62 52292.31 88888.00 2019-12-18 17:09:34.904 352 11425.05 213.57 52292.32 88888.00 2019-12-18 17:09:35.404 352 11425.02 213.59 52292.33 88888.00 2019-12-18 17:09:35.904 352 11425.01 213.60 52292.38 88888.00 2019-12-18 17:09:36.404 352 11424.94 213.58 52292.35 88888.00 2019-12-18 17:09:36.904 352 11424.90 213.51 52292.30 88888.00 2019-12-18 17:09:37.404 352 11424.85 213.53 52292.30 88888.00 2019-12-18 17:09:37.904 352 11424.81 213.54 52292.28 88888.00 2019-12-18 17:09:38.404 352 11424.75 213.57 52292.31 88888.00 2019-12-18 17:09:38.904 352 11424.71 213.61 52292.27 88888.00 2019-12-18 17:09:39.404 352 11424.67 213.65 52292.25 88888.00 2019-12-18 17:09:39.904 352 11424.61 213.62 52292.25 88888.00 2019-12-18 17:09:40.404 352 11424.63 213.65 52292.25 88888.00 2019-12-18 17:09:41.404 352 11424.49 213.72 52292.31 88888.00 2019-12-18 17:09:41.904 352 11424.41 213.76 52292.34 88888.00 2019-12-18 17:09:42.404 352 11424.33 213.82 52292.39 88888.00 2019-12-18 17:09:42.904 352 11424.33 213.83 52292.34 88888.00 2019-12-18 17:09:43.404 352 11424.31 213.83 52292.34 88888.00 2019-12-18 17:09:43.904 352 11424.28 213.86 52292.38 88888.00 2019-12-18 17:09:44.404 352 11424.28 213.93 52292.41 88888.00 2019-12-18 17:09:44.904 352 11424.23 213.94 52292.41 88888.00 2019-12-18 17:09:45.404 352 11424.20 213.93 52292.39 88888.00 2019-12-18 17:09:45.904 352 11424.14 213.96 52292.39 88888.00 2019-12-18 17:09:46.405 352 11424.08 213.99 52292.40 88888.00 2019-12-18 17:09:46.905 352 11424.02 213.96 52292.39 88888.00 2019-12-18 17:09:47.405 352 11423.96 213.93 52292.36 88888.00 2019-12-18 17:09:47.905 352 11423.89 213.91 52292.38 88888.00 2019-12-18 17:09:48.405 352 11423.84 213.87 52292.39 88888.00 2019-12-18 17:09:48.905 352 11423.78 213.88 52292.42 88888.00 2019-12-18 17:09:49.405 352 11423.72 213.91 52292.41 88888.00 2019-12-18 17:09:49.905 352 11423.66 213.91 52292.40 88888.00 2019-12-18 17:09:50.405 352 11423.65 213.93 52292.35 88888.00 2019-12-18 17:09:51.404 352 11423.56 213.89 52292.42 88888.00 2019-12-18 17:09:51.904 352 11423.53 213.87 52292.38 88888.00 2019-12-18 17:09:52.404 352 11423.48 213.86 52292.34 88888.00 2019-12-18 17:09:52.904 352 11423.45 213.87 52292.34 88888.00 2019-12-18 17:09:53.404 352 11423.46 213.90 52292.31 88888.00 2019-12-18 17:09:53.904 352 11423.45 213.96 52292.30 88888.00 2019-12-18 17:09:54.404 352 11423.36 213.99 52292.27 88888.00 2019-12-18 17:09:54.904 352 11423.35 214.03 52292.28 88888.00 2019-12-18 17:09:55.404 352 11423.33 214.05 52292.25 88888.00 2019-12-18 17:09:55.904 352 11423.39 214.03 52292.23 88888.00 2019-12-18 17:09:56.404 352 11423.44 214.07 52292.23 88888.00 2019-12-18 17:09:56.904 352 11423.41 214.08 52292.24 88888.00 2019-12-18 17:09:57.404 352 11423.46 214.10 52292.17 88888.00 2019-12-18 17:09:57.904 352 11423.44 214.16 52292.18 88888.00 2019-12-18 17:09:58.404 352 11423.43 214.25 52292.22 88888.00 2019-12-18 17:09:58.904 352 11423.41 214.27 52292.18 88888.00 2019-12-18 17:09:59.404 352 11423.38 214.29 52292.16 88888.00 2019-12-18 17:09:59.904 352 11423.37 214.34 52292.10 88888.00 2019-12-18 17:10:00.404 352 11423.41 214.38 52292.14 88888.00 2019-12-18 17:10:01.404 352 11423.49 214.48 52292.13 88888.00 2019-12-18 17:10:01.904 352 11423.55 214.47 52292.10 88888.00 2019-12-18 17:10:02.404 352 11423.58 214.48 52292.09 88888.00 2019-12-18 17:10:02.904 352 11423.63 214.48 52292.09 88888.00 2019-12-18 17:10:03.404 352 11423.66 214.57 52292.08 88888.00 2019-12-18 17:10:03.904 352 11423.70 214.60 52292.12 88888.00 2019-12-18 17:10:04.404 352 11423.74 214.61 52292.09 88888.00 2019-12-18 17:10:04.904 352 11423.73 214.60 52292.09 88888.00 2019-12-18 17:10:05.404 352 11423.72 214.59 52292.13 88888.00 2019-12-18 17:10:05.904 352 11423.76 214.61 52292.15 88888.00 2019-12-18 17:10:06.404 352 11423.75 214.65 52292.12 88888.00 2019-12-18 17:10:06.904 352 11423.75 214.65 52292.13 88888.00 2019-12-18 17:10:07.404 352 11423.81 214.65 52292.13 88888.00 2019-12-18 17:10:07.904 352 11423.87 214.60 52292.12 88888.00 2019-12-18 17:10:08.404 352 11423.87 214.57 52292.16 88888.00 2019-12-18 17:10:08.904 352 11423.84 214.54 52292.18 88888.00 2019-12-18 17:10:09.404 352 11423.82 214.54 52292.18 88888.00 2019-12-18 17:10:09.904 352 11423.84 214.50 52292.19 88888.00 2019-12-18 17:10:10.404 352 11423.84 214.52 52292.22 88888.00 2019-12-18 17:10:10.904 352 11423.84 214.47 52292.17 88888.00 2019-12-18 17:10:11.404 352 11423.83 214.42 52292.17 88888.00 2019-12-18 17:10:11.904 352 11423.82 214.44 52292.19 88888.00 2019-12-18 17:10:12.404 352 11423.85 214.44 52292.23 88888.00 2019-12-18 17:10:12.904 352 11423.85 214.49 52292.22 88888.00 2019-12-18 17:10:13.404 352 11423.79 214.54 52292.24 88888.00 2019-12-18 17:10:13.904 352 11423.74 214.52 52292.27 88888.00 2019-12-18 17:10:14.404 352 11423.72 214.48 52292.28 88888.00 2019-12-18 17:10:14.904 352 11423.73 214.47 52292.30 88888.00 2019-12-18 17:10:15.404 352 11423.76 214.50 52292.30 88888.00 2019-12-18 17:10:15.904 352 11423.73 214.47 52292.31 88888.00 2019-12-18 17:10:16.404 352 11423.75 214.50 52292.32 88888.00 2019-12-18 17:10:16.904 352 11423.76 214.59 52292.27 88888.00 2019-12-18 17:10:17.404 352 11423.78 214.65 52292.30 88888.00 2019-12-18 17:10:17.904 352 11423.73 214.65 52292.32 88888.00 2019-12-18 17:10:18.404 352 11423.74 214.67 52292.30 88888.00 2019-12-18 17:10:18.904 352 11423.73 214.67 52292.28 88888.00 2019-12-18 17:10:19.404 352 11423.71 214.74 52292.27 88888.00 2019-12-18 17:10:19.904 352 11423.70 214.81 52292.30 88888.00 2019-12-18 17:10:20.404 352 11423.65 214.83 52292.30 88888.00 2019-12-18 17:10:20.904 352 11423.58 214.84 52292.28 88888.00 2019-12-18 17:10:21.404 352 11423.55 214.84 52292.27 88888.00 2019-12-18 17:10:21.904 352 11423.53 214.84 52292.30 88888.00 2019-12-18 17:10:22.404 352 11423.56 214.83 52292.33 88888.00 2019-12-18 17:10:22.904 352 11423.55 214.85 52292.32 88888.00 2019-12-18 17:10:23.404 352 11423.55 214.87 52292.30 88888.00 2019-12-18 17:10:23.904 352 11423.59 214.88 52292.30 88888.00 2019-12-18 17:10:24.404 352 11423.59 214.90 52292.32 88888.00 2019-12-18 17:10:24.904 352 11423.56 214.93 52292.35 88888.00 2019-12-18 17:10:25.404 352 11423.56 214.94 52292.36 88888.00 2019-12-18 17:10:25.904 352 11423.52 214.93 52292.36 88888.00 2019-12-18 17:10:26.404 352 11423.49 214.95 52292.35 88888.00 2019-12-18 17:10:26.904 352 11423.53 215.03 52292.28 88888.00 2019-12-18 17:10:27.404 352 11423.57 215.05 52292.28 88888.00 2019-12-18 17:10:27.904 352 11423.54 214.97 52292.27 88888.00 2019-12-18 17:10:28.404 352 11423.46 214.97 52292.27 88888.00 2019-12-18 17:10:28.904 352 11423.44 215.00 52292.33 88888.00 2019-12-18 17:10:29.404 352 11423.47 215.02 52292.34 88888.00 2019-12-18 17:10:29.904 352 11423.47 214.98 52292.31 88888.00 2019-12-18 17:10:30.404 352 11423.47 214.98 52292.32 88888.00 2019-12-18 17:10:30.904 352 11423.45 215.02 52292.28 88888.00 2019-12-18 17:10:31.404 352 11423.39 214.97 52292.32 88888.00 2019-12-18 17:10:31.904 352 11423.37 214.90 52292.32 88888.00 2019-12-18 17:10:32.404 352 11423.37 214.90 52292.32 88888.00 2019-12-18 17:10:32.904 352 11423.32 214.86 52292.28 88888.00 2019-12-18 17:10:33.404 352 11423.28 214.87 52292.28 88888.00 2019-12-18 17:10:33.904 352 11423.24 214.86 52292.33 88888.00 2019-12-18 17:10:34.404 352 11423.26 214.81 52292.32 88888.00 2019-12-18 17:10:34.904 352 11423.23 214.81 52292.28 88888.00 2019-12-18 17:10:35.404 352 11423.20 214.84 52292.25 88888.00 2019-12-18 17:10:35.904 352 11423.20 214.89 52292.25 88888.00 2019-12-18 17:10:36.404 352 11423.13 214.93 52292.26 88888.00 2019-12-18 17:10:36.904 352 11423.09 214.95 52292.23 88888.00 2019-12-18 17:10:37.404 352 11423.03 214.91 52292.18 88888.00 2019-12-18 17:10:37.904 352 11422.99 214.97 52292.19 88888.00 2019-12-18 17:10:38.404 352 11423.01 215.06 52292.26 88888.00 2019-12-18 17:10:38.904 352 11423.01 215.05 52292.25 88888.00 2019-12-18 17:10:39.404 352 11422.99 215.13 52292.21 88888.00 2019-12-18 17:10:39.904 352 11422.96 215.16 52292.21 88888.00 2019-12-18 17:10:40.404 352 11422.94 215.20 52292.24 88888.00 2019-12-18 17:10:40.904 352 11422.94 215.26 52292.27 88888.00 2019-12-18 17:10:41.404 352 11422.91 215.31 52292.27 88888.00 2019-12-18 17:10:41.904 352 11422.89 215.34 52292.31 88888.00 2019-12-18 17:10:42.404 352 11422.82 215.37 52292.27 88888.00 2019-12-18 17:10:42.904 352 11422.74 215.41 52292.27 88888.00 2019-12-18 17:10:43.404 352 11422.76 215.47 52292.28 88888.00 2019-12-18 17:10:43.904 352 11422.73 215.48 52292.30 88888.00 2019-12-18 17:10:44.404 352 11422.70 215.53 52292.33 88888.00 2019-12-18 17:10:44.904 352 11422.61 215.61 52292.33 88888.00 2019-12-18 17:10:45.404 352 11422.52 215.67 52292.31 88888.00 2019-12-18 17:10:45.904 352 11422.47 215.72 52292.34 88888.00 2019-12-18 17:10:46.404 352 11422.40 215.72 52292.33 88888.00 2019-12-18 17:10:46.904 352 11422.33 215.74 52292.36 88888.00 2019-12-18 17:10:47.404 352 11422.30 215.76 52292.39 88888.00 2019-12-18 17:10:47.904 352 11422.23 215.80 52292.40 88888.00 2019-12-18 17:10:48.404 352 11422.23 215.89 52292.45 88888.00 2019-12-18 17:10:48.904 352 11422.22 215.90 52292.48 88888.00 2019-12-18 17:10:49.404 352 11422.16 215.92 52292.47 88888.00 2019-12-18 17:10:49.904 352 11422.12 215.92 52292.47 88888.00 2019-12-18 17:10:50.404 352 11422.15 215.92 52292.48 88888.00 2019-12-18 17:10:50.904 352 11422.18 215.96 52292.52 88888.00 2019-12-18 17:10:51.405 352 11422.14 215.99 52292.54 88888.00 2019-12-18 17:10:51.905 352 11422.10 216.01 52292.58 88888.00 2019-12-18 17:10:52.905 352 11422.12 216.10 52292.51 88888.00 2019-12-18 17:10:53.405 352 11422.13 216.09 52292.51 88888.00 2019-12-18 17:10:53.905 352 11422.12 216.13 52292.56 88888.00 2019-12-18 17:10:54.405 352 11422.12 216.11 52292.60 88888.00 2019-12-18 17:10:54.905 352 11422.12 216.15 52292.60 88888.00 2019-12-18 17:10:55.405 352 11422.09 216.19 52292.58 88888.00 2019-12-18 17:10:55.905 352 11422.06 216.15 52292.56 88888.00 2019-12-18 17:10:56.405 352 11422.05 216.13 52292.60 88888.00 2019-12-18 17:10:56.905 352 11422.08 216.16 52292.61 88888.00 2019-12-18 17:10:57.405 352 11422.07 216.12 52292.57 88888.00 2019-12-18 17:10:57.905 352 11422.07 216.13 52292.58 88888.00 2019-12-18 17:10:58.405 352 11422.03 216.12 52292.58 88888.00 2019-12-18 17:10:58.905 352 11422.00 216.11 52292.57 88888.00 2019-12-18 17:10:59.405 352 11421.98 216.16 52292.52 88888.00 2019-12-18 17:10:59.905 352 11422.03 216.20 52292.50 88888.00 2019-12-18 17:11:00.405 352 11422.06 216.20 52292.43 88888.00 2019-12-18 17:11:00.905 352 11422.08 216.20 52292.43 88888.00 2019-12-18 17:11:01.405 352 11422.08 216.13 52292.39 88888.00 2019-12-18 17:11:01.905 352 11422.04 216.16 52292.33 88888.00 2019-12-18 17:11:02.405 352 11422.05 216.19 52292.35 88888.00 2019-12-18 17:11:02.905 352 11422.05 216.15 52292.32 88888.00 2019-12-18 17:11:03.405 352 11422.03 216.16 52292.28 88888.00 2019-12-18 17:11:03.905 352 11422.07 216.21 52292.27 88888.00 2019-12-18 17:11:04.405 352 11422.10 216.23 52292.28 88888.00 2019-12-18 17:11:04.905 352 11422.10 216.25 52292.25 88888.00 2019-12-18 17:11:05.405 352 11422.07 216.25 52292.22 88888.00 2019-12-18 17:11:05.905 352 11422.13 216.28 52292.18 88888.00 2019-12-18 17:11:06.405 352 11422.18 216.26 52292.21 88888.00 2019-12-18 17:11:06.905 352 11422.15 216.30 52292.19 88888.00 2019-12-18 17:11:07.405 352 11422.13 216.31 52292.17 88888.00 2019-12-18 17:11:07.905 352 11422.15 216.29 52292.17 88888.00 2019-12-18 17:11:08.405 352 11422.17 216.29 52292.14 88888.00 2019-12-18 17:11:08.905 352 11422.22 216.30 52292.15 88888.00 2019-12-18 17:11:09.405 352 11422.22 216.32 52292.15 88888.00 2019-12-18 17:11:09.905 352 11422.29 216.30 52292.10 88888.00 2019-12-18 17:11:10.405 352 11422.30 216.31 52292.07 88888.00 2019-12-18 17:11:10.905 352 11422.30 216.34 52292.07 88888.00 2019-12-18 17:11:11.405 352 11422.32 216.40 52292.06 88888.00 2019-12-18 17:11:11.905 352 11422.29 216.40 52292.04 88888.00 2019-12-18 17:11:12.905 352 11422.36 216.49 52292.04 88888.00 2019-12-18 17:11:13.405 352 11422.38 216.52 52292.03 88888.00 2019-12-18 17:11:13.905 352 11422.36 216.48 52292.04 88888.00 2019-12-18 17:11:14.405 352 11422.33 216.54 52292.05 88888.00 2019-12-18 17:11:14.905 352 11422.33 216.58 52292.05 88888.00 2019-12-18 17:11:15.405 352 11422.36 216.55 52292.07 88888.00 2019-12-18 17:11:15.905 352 11422.40 216.62 52292.08 88888.00 2019-12-18 17:11:16.405 352 11422.39 216.59 52292.05 88888.00 2019-12-18 17:11:16.905 352 11422.39 216.59 52292.01 88888.00 2019-12-18 17:11:17.405 352 11422.41 216.59 52292.01 88888.00 2019-12-18 17:11:17.905 352 11422.43 216.55 52292.06 88888.00 2019-12-18 17:11:18.405 352 11422.51 216.61 52292.07 88888.00 2019-12-18 17:11:18.905 352 11422.53 216.62 52292.04 88888.00 2019-12-18 17:11:19.405 352 11422.53 216.63 52292.03 88888.00 2019-12-18 17:11:19.905 352 11422.49 216.62 52292.04 88888.00 2019-12-18 17:11:20.405 352 11422.51 216.60 52292.03 88888.00 2019-12-18 17:11:20.905 352 11422.53 216.60 52292.06 88888.00 2019-12-18 17:11:21.405 352 11422.52 216.61 52292.05 88888.00 2019-12-18 17:11:21.905 352 11422.56 216.61 52292.00 88888.00 2019-12-18 17:11:22.405 352 11422.59 216.61 52291.97 88888.00 2019-12-18 17:11:22.905 352 11422.59 216.58 52291.95 88888.00 2019-12-18 17:11:23.405 352 11422.57 216.59 52291.95 88888.00 2019-12-18 17:11:23.905 352 11422.58 216.59 52291.96 88888.00 2019-12-18 17:11:24.405 352 11422.59 216.57 52291.96 88888.00 2019-12-18 17:11:24.905 352 11422.60 216.61 52291.95 88888.00 2019-12-18 17:11:25.405 352 11422.65 216.61 52291.92 88888.00 2019-12-18 17:11:25.905 352 11422.68 216.60 52291.90 88888.00 2019-12-18 17:11:26.405 352 11422.68 216.59 52291.90 88888.00 2019-12-18 17:11:26.905 352 11422.68 216.67 52291.89 88888.00 2019-12-18 17:11:27.405 352 11422.71 216.70 52291.88 88888.00 2019-12-18 17:11:27.905 352 11422.68 216.69 52291.91 88888.00 2019-12-18 17:11:28.405 352 11422.71 216.69 52291.88 88888.00 2019-12-18 17:11:28.905 352 11422.74 216.65 52291.88 88888.00 2019-12-18 17:11:29.405 352 11422.71 216.63 52291.89 88888.00 2019-12-18 17:11:29.905 352 11422.68 216.70 52291.91 88888.00 2019-12-18 17:11:30.405 352 11422.69 216.71 52291.91 88888.00 2019-12-18 17:11:30.905 352 11422.71 216.71 52291.97 88888.00 2019-12-18 17:11:31.405 352 11422.71 216.73 52292.00 88888.00 2019-12-18 17:11:31.905 352 11422.74 216.77 52291.99 88888.00 2019-12-18 17:11:32.405 352 11422.75 216.77 52291.97 88888.00 2019-12-18 17:11:32.906 352 11422.77 216.73 52291.98 88888.00 2019-12-18 17:11:33.406 352 11422.78 216.73 52292.04 88888.00 2019-12-18 17:11:33.906 352 11422.76 216.70 52292.05 88888.00 2019-12-18 17:11:34.406 352 11422.79 216.67 52292.07 88888.00 2019-12-18 17:11:34.906 352 11422.79 216.65 52292.13 88888.00 2019-12-18 17:11:35.406 352 11422.76 216.65 52292.17 88888.00 2019-12-18 17:11:35.906 352 11422.78 216.64 52292.21 88888.00 2019-12-18 17:11:36.406 352 11422.83 216.67 52292.16 88888.00 2019-12-18 17:11:36.906 352 11422.85 216.69 52292.15 88888.00 2019-12-18 17:11:37.406 352 11422.86 216.65 52292.13 88888.00 2019-12-18 17:11:37.905 352 11422.89 216.62 52292.14 88888.00 2019-12-18 17:11:38.405 352 11422.91 216.59 52292.16 88888.00 2019-12-18 17:11:38.905 352 11422.92 216.54 52292.17 88888.00 2019-12-18 17:11:39.405 352 11422.89 216.50 52292.15 88888.00 2019-12-18 17:11:39.905 352 11422.89 216.49 52292.13 88888.00 2019-12-18 17:11:40.405 352 11422.87 216.50 52292.15 88888.00 2019-12-18 17:11:40.905 352 11422.91 216.46 52292.14 88888.00 2019-12-18 17:11:41.405 352 11422.97 216.42 52292.12 88888.00 2019-12-18 17:11:41.905 352 11423.00 216.41 52292.12 88888.00 2019-12-18 17:11:42.405 352 11422.94 216.41 52292.13 88888.00 2019-12-18 17:11:42.905 352 11422.96 216.41 52292.14 88888.00 2019-12-18 17:11:43.405 352 11422.96 216.39 52292.13 88888.00 2019-12-18 17:11:43.905 352 11422.93 216.34 52292.10 88888.00 2019-12-18 17:11:44.405 352 11422.84 216.32 52292.13 88888.00 2019-12-18 17:11:44.905 352 11422.79 216.29 52292.17 88888.00 2019-12-18 17:11:45.405 352 11422.77 216.31 52292.18 88888.00 2019-12-18 17:11:45.905 352 11422.75 216.28 52292.15 88888.00 2019-12-18 17:11:46.405 352 11422.71 216.25 52292.15 88888.00 2019-12-18 17:11:46.905 352 11422.68 216.23 52292.17 88888.00 2019-12-18 17:11:47.405 352 11422.66 216.25 52292.18 88888.00 2019-12-18 17:11:47.905 352 11422.67 216.28 52292.18 88888.00 2019-12-18 17:11:48.405 352 11422.67 216.24 52292.21 88888.00 2019-12-18 17:11:48.905 352 11422.62 216.22 52292.18 88888.00 2019-12-18 17:11:49.405 352 11422.60 216.22 52292.18 88888.00 2019-12-18 17:11:49.905 352 11422.60 216.20 52292.18 88888.00 2019-12-18 17:11:50.405 352 11422.60 216.16 52292.14 88888.00 2019-12-18 17:11:50.905 352 11422.58 216.15 52292.10 88888.00 2019-12-18 17:11:51.405 352 11422.53 216.16 52292.12 88888.00 2019-12-18 17:11:51.905 352 11422.52 216.13 52292.09 88888.00 2019-12-18 17:11:52.405 352 11422.51 216.14 52292.08 88888.00 2019-12-18 17:11:52.905 352 11422.51 216.16 52292.07 88888.00 2019-12-18 17:11:53.405 352 11422.49 216.13 52292.09 88888.00 2019-12-18 17:11:53.905 352 11422.48 216.14 52292.08 88888.00 2019-12-18 17:11:54.405 352 11422.53 216.16 52292.09 88888.00 2019-12-18 17:11:54.905 352 11422.50 216.14 52292.08 88888.00 2019-12-18 17:11:55.405 352 11422.49 216.10 52292.05 88888.00 2019-12-18 17:11:55.905 352 11422.47 216.07 52292.05 88888.00 2019-12-18 17:11:56.405 352 11422.45 216.09 52292.03 88888.00 2019-12-18 17:11:56.905 352 11422.43 216.09 52292.04 88888.00 2019-12-18 17:11:57.405 352 11422.43 216.13 52292.05 88888.00 2019-12-18 17:11:57.905 352 11422.45 216.11 52292.03 88888.00 2019-12-18 17:11:58.405 352 11422.48 216.11 52291.99 88888.00 2019-12-18 17:11:58.905 352 11422.43 216.10 52291.98 88888.00 2019-12-18 17:11:59.405 352 11422.44 216.12 52291.97 88888.00 2019-12-18 17:11:59.905 352 11422.47 216.14 52291.95 88888.00 2019-12-18 17:12:00.405 352 11422.48 216.15 52291.95 88888.00 2019-12-18 17:12:00.905 352 11422.48 216.13 52291.91 88888.00 2019-12-18 17:12:01.405 352 11422.48 216.14 52291.90 88888.00 2019-12-18 17:12:01.905 352 11422.45 216.14 52291.92 88888.00 2019-12-18 17:12:02.405 352 11422.49 216.16 52291.95 88888.00 2019-12-18 17:12:02.905 352 11422.51 216.19 52291.96 88888.00 2019-12-18 17:12:03.405 352 11422.50 216.23 52291.96 88888.00 2019-12-18 17:12:03.905 352 11422.49 216.29 52291.97 88888.00 2019-12-18 17:12:04.405 352 11422.48 216.32 52291.95 88888.00 2019-12-18 17:12:04.905 352 11422.48 216.26 52291.94 88888.00 2019-12-18 17:12:05.405 352 11422.45 216.24 52291.95 88888.00 2019-12-18 17:12:05.905 352 11422.42 216.24 52291.98 88888.00 2019-12-18 17:12:06.405 352 11422.41 216.24 52291.96 88888.00 2019-12-18 17:12:06.905 352 11422.40 216.24 52291.97 88888.00 2019-12-18 17:12:07.405 352 11422.36 216.24 52292.01 88888.00 2019-12-18 17:12:07.905 352 11422.40 216.23 52292.03 88888.00 2019-12-18 17:12:08.405 352 11422.39 216.22 52292.08 88888.00 2019-12-18 17:12:08.905 352 11422.34 216.22 52292.10 88888.00 2019-12-18 17:12:09.405 352 11422.31 216.17 52292.09 88888.00 2019-12-18 17:12:09.905 352 11422.29 216.14 52292.07 88888.00 2019-12-18 17:12:10.405 352 11422.31 216.11 52292.06 88888.00 2019-12-18 17:12:10.905 352 11422.30 216.09 52292.06 88888.00 2019-12-18 17:12:11.405 352 11422.24 216.07 52292.07 88888.00 2019-12-18 17:12:11.905 352 11422.23 216.04 52292.05 88888.00 2019-12-18 17:12:12.405 352 11422.21 216.00 52292.01 88888.00 2019-12-18 17:12:12.905 352 11422.21 215.99 52292.03 88888.00 2019-12-18 17:12:13.405 352 11422.20 215.94 52292.01 88888.00 2019-12-18 17:12:13.905 352 11422.16 215.94 52292.04 88888.00 2019-12-18 17:12:14.405 352 11422.14 215.92 52292.05 88888.00 2019-12-18 17:12:14.905 352 11422.12 215.91 52292.04 88888.00 2019-12-18 17:12:15.405 352 11422.05 215.94 52292.01 88888.00 2019-12-18 17:12:15.905 352 11422.04 215.90 52292.01 88888.00 2019-12-18 17:12:16.405 352 11422.00 215.82 52291.99 88888.00 2019-12-18 17:12:16.905 352 11422.04 215.80 52291.98 88888.00 2019-12-18 17:12:17.405 352 11422.06 215.78 52291.98 88888.00 2019-12-18 17:12:17.905 352 11422.06 215.78 52291.96 88888.00 2019-12-18 17:12:18.405 352 11422.00 215.81 52292.00 88888.00 2019-12-18 17:12:18.905 352 11421.94 215.82 52292.01 88888.00 2019-12-18 17:12:19.405 352 11421.96 215.84 52291.97 88888.00 2019-12-18 17:12:19.905 352 11421.97 215.84 52291.95 88888.00 2019-12-18 17:12:20.405 352 11421.90 215.87 52291.92 88888.00 2019-12-18 17:12:20.905 352 11421.92 215.89 52291.94 88888.00 2019-12-18 17:12:21.405 352 11421.95 215.94 52291.92 88888.00 2019-12-18 17:12:21.905 352 11421.92 215.96 52291.91 88888.00 2019-12-18 17:12:22.405 352 11421.90 215.96 52291.91 88888.00 2019-12-18 17:12:22.906 352 11421.85 215.97 52291.91 88888.00 2019-12-18 17:12:23.406 352 11421.80 215.96 52291.94 88888.00 2019-12-18 17:12:23.906 352 11421.78 215.99 52291.91 88888.00 2019-12-18 17:12:24.406 352 11421.83 215.99 52291.84 88888.00 2019-12-18 17:12:24.906 352 11421.85 215.96 52291.88 88888.00 2019-12-18 17:12:25.406 352 11421.90 216.02 52291.91 88888.00 2019-12-18 17:12:25.906 352 11421.92 216.03 52291.82 88888.00 2019-12-18 17:12:26.406 352 11421.94 216.04 52291.80 88888.00 2019-12-18 17:12:26.906 352 11421.91 216.02 52291.81 88888.00 2019-12-18 17:12:27.406 352 11421.94 216.04 52291.82 88888.00 2019-12-18 17:12:27.905 352 11421.97 216.04 52291.87 88888.00 2019-12-18 17:12:28.405 352 11422.04 216.04 52291.86 88888.00 2019-12-18 17:12:28.905 352 11422.12 216.06 52291.81 88888.00 2019-12-18 17:12:29.405 352 11422.12 216.11 52291.75 88888.00 2019-12-18 17:12:29.905 352 11422.14 216.14 52291.72 88888.00 2019-12-18 17:12:30.405 352 11422.14 216.10 52291.74 88888.00 2019-12-18 17:12:30.905 352 11422.18 216.14 52291.72 88888.00 2019-12-18 17:12:31.405 352 11422.20 216.14 52291.66 88888.00 2019-12-18 17:12:31.905 352 11422.22 216.09 52291.64 88888.00 2019-12-18 17:12:32.405 352 11422.27 216.06 52291.63 88888.00 2019-12-18 17:12:32.906 352 11422.30 216.03 52291.65 88888.00 2019-12-18 17:12:33.406 352 11422.30 216.04 52291.64 88888.00 2019-12-18 17:12:34.406 352 11422.31 216.02 52291.63 88888.00 2019-12-18 17:12:34.906 352 11422.31 215.95 52291.62 88888.00 2019-12-18 17:12:35.406 352 11422.30 215.95 52291.61 88888.00 2019-12-18 17:12:35.906 352 11422.31 215.91 52291.64 88888.00 2019-12-18 17:12:36.406 352 11422.31 215.91 52291.63 88888.00 2019-12-18 17:12:36.906 352 11422.32 215.91 52291.64 88888.00 2019-12-18 17:12:37.406 352 11422.29 215.87 52291.66 88888.00 2019-12-18 17:12:37.906 352 11422.31 215.87 52291.64 88888.00 2019-12-18 17:12:38.406 352 11422.30 215.84 52291.62 88888.00 2019-12-18 17:12:38.906 352 11422.31 215.82 52291.64 88888.00 2019-12-18 17:12:39.405 352 11422.33 215.80 52291.65 88888.00 2019-12-18 17:12:39.905 352 11422.32 215.81 52291.64 88888.00 2019-12-18 17:12:40.405 352 11422.33 215.75 52291.63 88888.00 2019-12-18 17:12:40.905 352 11422.36 215.73 52291.60 88888.00 2019-12-18 17:12:41.405 352 11422.33 215.78 52291.61 88888.00 2019-12-18 17:12:41.905 352 11422.33 215.82 52291.62 88888.00 2019-12-18 17:12:42.405 352 11422.33 215.82 52291.59 88888.00 2019-12-18 17:12:42.905 352 11422.32 215.86 52291.60 88888.00 2019-12-18 17:12:43.405 352 11422.30 215.92 52291.56 88888.00 2019-12-18 17:12:44.405 352 11422.38 216.01 52291.54 88888.00 2019-12-18 17:12:44.905 352 11422.40 216.04 52291.55 88888.00 2019-12-18 17:12:45.405 352 11422.40 216.11 52291.57 88888.00 2019-12-18 17:12:45.905 352 11422.39 216.22 52291.57 88888.00 2019-12-18 17:12:46.405 352 11422.36 216.26 52291.56 88888.00 2019-12-18 17:12:46.905 352 11422.39 216.31 52291.53 88888.00 2019-12-18 17:12:47.405 352 11422.38 216.35 52291.55 88888.00 2019-12-18 17:12:47.905 352 11422.40 216.45 52291.56 88888.00 2019-12-18 17:12:48.405 352 11422.42 216.53 52291.55 88888.00 2019-12-18 17:12:48.905 352 11422.45 216.64 52291.54 88888.00 2019-12-18 17:12:49.405 352 11422.50 216.70 52291.52 88888.00 2019-12-18 17:12:49.905 352 11422.54 216.75 52291.52 88888.00 2019-12-18 17:12:50.405 352 11422.58 216.78 52291.54 88888.00 2019-12-18 17:12:50.905 352 11422.60 216.84 52291.55 88888.00 2019-12-18 17:12:51.405 352 11422.66 216.88 52291.56 88888.00 2019-12-18 17:12:51.905 352 11422.67 216.88 52291.48 88888.00 2019-12-18 17:12:52.405 352 11422.71 216.97 52291.47 88888.00 2019-12-18 17:12:52.905 352 11422.75 217.02 52291.54 88888.00 2019-12-18 17:12:53.405 352 11422.76 217.07 52291.55 88888.00 2019-12-18 17:12:53.905 352 11422.78 217.06 52291.59 88888.00 2019-12-18 17:12:54.405 352 11422.88 217.09 52291.59 88888.00 2019-12-18 17:12:54.905 352 11422.95 217.09 52291.56 88888.00 2019-12-18 17:12:55.405 352 11422.97 217.06 52291.61 88888.00 2019-12-18 17:12:55.905 352 11423.01 217.04 52291.65 88888.00 2019-12-18 17:12:56.405 352 11423.06 217.07 52291.62 88888.00 2019-12-18 17:12:56.905 352 11423.11 217.04 52291.62 88888.00 2019-12-18 17:12:57.405 352 11423.18 216.99 52291.65 88888.00 2019-12-18 17:12:57.905 352 11423.15 216.94 52291.68 88888.00 2019-12-18 17:12:58.405 352 11423.14 216.94 52291.69 88888.00 2019-12-18 17:12:58.905 352 11423.17 216.96 52291.69 88888.00 2019-12-18 17:12:59.405 352 11423.18 216.90 52291.66 88888.00 2019-12-18 17:12:59.905 352 11423.21 216.89 52291.66 88888.00 2019-12-18 17:13:00.405 352 11423.21 216.87 52291.70 88888.00 2019-12-18 17:13:00.905 352 11423.22 216.82 52291.71 88888.00 2019-12-18 17:13:01.405 352 11423.15 216.74 52291.73 88888.00 2019-12-18 17:13:01.905 352 11423.17 216.63 52291.72 88888.00 2019-12-18 17:13:02.405 352 11423.15 216.60 52291.73 88888.00 2019-12-18 17:13:02.905 352 11423.14 216.54 52291.75 88888.00 2019-12-18 17:13:03.405 352 11423.15 216.52 52291.75 88888.00 2019-12-18 17:13:03.905 352 11423.11 216.45 52291.78 88888.00 2019-12-18 17:13:04.405 352 11423.10 216.42 52291.84 88888.00 2019-12-18 17:13:04.905 352 11423.09 216.35 52291.83 88888.00 2019-12-18 17:13:05.405 352 11423.06 216.36 52291.87 88888.00 2019-12-18 17:13:05.905 352 11423.02 216.28 52291.88 88888.00 2019-12-18 17:13:06.405 352 11422.99 216.25 52291.91 88888.00 2019-12-18 17:13:06.905 352 11422.94 216.28 52291.91 88888.00 2019-12-18 17:13:07.405 352 11422.91 216.21 52291.90 88888.00 2019-12-18 17:13:07.905 352 11422.92 216.20 52291.95 88888.00 2019-12-18 17:13:08.405 352 11422.94 216.20 52291.94 88888.00 2019-12-18 17:13:08.905 352 11422.89 216.16 52291.89 88888.00 2019-12-18 17:13:09.405 352 11422.91 216.20 52291.87 88888.00 2019-12-18 17:13:09.905 352 11422.94 216.24 52291.88 88888.00 2019-12-18 17:13:10.405 352 11422.88 216.26 52291.91 88888.00 2019-12-18 17:13:10.905 352 11422.91 216.29 52291.92 88888.00 2019-12-18 17:13:11.405 352 11422.91 216.31 52291.96 88888.00 2019-12-18 17:13:11.905 352 11422.92 216.33 52291.96 88888.00 2019-12-18 17:13:12.405 352 11422.95 216.38 52291.91 88888.00 2019-12-18 17:13:12.905 352 11422.94 216.43 52291.97 88888.00 2019-12-18 17:13:13.405 352 11422.91 216.49 52291.95 88888.00 2019-12-18 17:13:13.905 352 11422.89 216.52 52291.94 88888.00 2019-12-18 17:13:14.405 352 11422.96 216.55 52291.94 88888.00 2019-12-18 17:13:14.905 352 11423.00 216.57 52291.95 88888.00 2019-12-18 17:13:15.405 352 11423.03 216.59 52291.94 88888.00 2019-12-18 17:13:15.905 352 11423.03 216.62 52291.89 88888.00 2019-12-18 17:13:16.405 352 11423.04 216.70 52291.90 88888.00 2019-12-18 17:13:16.905 352 11423.08 216.72 52291.89 88888.00 2019-12-18 17:13:17.405 352 11423.12 216.78 52291.89 88888.00 2019-12-18 17:13:17.905 352 11423.19 216.80 52291.87 88888.00 2019-12-18 17:13:18.405 352 11423.23 216.82 52291.83 88888.00 2019-12-18 17:13:18.905 352 11423.22 216.82 52291.81 88888.00 2019-12-18 17:13:19.405 352 11423.28 216.82 52291.83 88888.00 2019-12-18 17:13:19.905 352 11423.35 216.81 52291.80 88888.00 2019-12-18 17:13:20.405 352 11423.39 216.79 52291.79 88888.00 2019-12-18 17:13:20.905 352 11423.40 216.80 52291.75 88888.00 2019-12-18 17:13:21.405 352 11423.41 216.82 52291.71 88888.00 2019-12-18 17:13:21.905 352 11423.48 216.79 52291.75 88888.00 2019-12-18 17:13:22.405 352 11423.54 216.73 52291.78 88888.00 2019-12-18 17:13:22.905 352 11423.55 216.73 52291.74 88888.00 2019-12-18 17:13:23.405 352 11423.59 216.70 52291.73 88888.00 2019-12-18 17:13:23.905 352 11423.63 216.68 52291.74 88888.00 2019-12-18 17:13:24.406 352 11423.68 216.63 52291.73 88888.00 2019-12-18 17:13:24.906 352 11423.73 216.59 52291.73 88888.00 2019-12-18 17:13:25.406 352 11423.75 216.59 52291.73 88888.00 2019-12-18 17:13:25.906 352 11423.82 216.59 52291.75 88888.00 2019-12-18 17:13:26.406 352 11423.84 216.53 52291.74 88888.00 2019-12-18 17:13:26.906 352 11423.92 216.45 52291.75 88888.00 2019-12-18 17:13:27.406 352 11423.93 216.41 52291.82 88888.00 2019-12-18 17:13:27.906 352 11423.94 216.34 52291.84 88888.00 2019-12-18 17:13:28.406 352 11423.98 216.31 52291.79 88888.00 2019-12-18 17:13:28.906 352 11423.97 216.25 52291.84 88888.00 2019-12-18 17:13:29.406 352 11423.96 216.26 52291.90 88888.00 2019-12-18 17:13:29.906 352 11423.96 216.25 52291.89 88888.00 2019-12-18 17:13:30.406 352 11423.97 216.30 52291.94 88888.00 2019-12-18 17:13:30.906 352 11423.94 216.25 52291.99 88888.00 2019-12-18 17:13:31.406 352 11423.92 216.22 52291.98 88888.00 2019-12-18 17:13:31.906 352 11423.89 216.16 52291.95 88888.00 2019-12-18 17:13:32.406 352 11423.96 216.16 52291.97 88888.00 2019-12-18 17:13:32.906 352 11424.00 216.15 52291.99 88888.00 2019-12-18 17:13:33.406 352 11424.02 216.14 52292.03 88888.00 2019-12-18 17:13:33.906 352 11424.00 216.11 52292.08 88888.00 2019-12-18 17:13:34.406 352 11424.05 216.07 52292.09 88888.00 2019-12-18 17:13:34.906 352 11424.08 216.05 52292.09 88888.00 2019-12-18 17:13:35.406 352 11424.08 216.11 52292.18 88888.00 2019-12-18 17:13:35.906 352 11424.03 216.13 52292.22 88888.00 2019-12-18 17:13:36.406 352 11424.02 216.10 52292.16 88888.00 2019-12-18 17:13:36.906 352 11424.03 216.09 52292.13 88888.00 2019-12-18 17:13:37.406 352 11424.03 216.11 52292.18 88888.00 2019-12-18 17:13:37.906 352 11424.00 216.11 52292.19 88888.00 2019-12-18 17:13:38.406 352 11424.00 216.14 52292.23 88888.00 2019-12-18 17:13:38.906 352 11424.06 216.15 52292.25 88888.00 2019-12-18 17:13:39.406 352 11424.05 216.17 52292.30 88888.00 2019-12-18 17:13:39.906 352 11424.01 216.17 52292.36 88888.00 2019-12-18 17:13:40.406 352 11424.01 216.15 52292.39 88888.00 2019-12-18 17:13:40.906 352 11424.02 216.15 52292.40 88888.00 2019-12-18 17:13:41.406 352 11424.03 216.17 52292.38 88888.00 2019-12-18 17:13:41.906 352 11424.05 216.19 52292.36 88888.00 2019-12-18 17:13:42.406 352 11424.02 216.22 52292.36 88888.00 2019-12-18 17:13:42.906 352 11424.00 216.25 52292.40 88888.00 2019-12-18 17:13:43.406 352 11423.98 216.26 52292.47 88888.00 2019-12-18 17:13:43.906 352 11424.00 216.32 52292.45 88888.00 2019-12-18 17:13:44.406 352 11424.00 216.32 52292.47 88888.00 2019-12-18 17:13:44.906 352 11423.93 216.34 52292.51 88888.00 2019-12-18 17:13:45.406 352 11423.94 216.34 52292.49 88888.00 2019-12-18 17:13:45.906 352 11423.96 216.40 52292.51 88888.00 2019-12-18 17:13:46.406 352 11423.93 216.39 52292.53 88888.00 2019-12-18 17:13:46.906 352 11423.92 216.39 52292.56 88888.00 2019-12-18 17:13:47.406 352 11423.84 216.41 52292.58 88888.00 2019-12-18 17:13:47.906 352 11423.82 216.43 52292.61 88888.00 2019-12-18 17:13:48.406 352 11423.78 216.49 52292.63 88888.00 2019-12-18 17:13:48.906 352 11423.74 216.45 52292.63 88888.00 2019-12-18 17:13:49.406 352 11423.71 216.48 52292.61 88888.00 2019-12-18 17:13:49.906 352 11423.72 216.50 52292.60 88888.00 2019-12-18 17:13:50.406 352 11423.68 216.51 52292.65 88888.00 2019-12-18 17:13:50.906 352 11423.63 216.46 52292.63 88888.00 2019-12-18 17:13:51.406 352 11423.62 216.50 52292.62 88888.00 2019-12-18 17:13:51.906 352 11423.59 216.45 52292.67 88888.00 2019-12-18 17:13:52.406 352 11423.55 216.40 52292.71 88888.00 2019-12-18 17:13:52.906 352 11423.53 216.40 52292.67 88888.00 2019-12-18 17:13:53.406 352 11423.54 216.40 52292.66 88888.00 2019-12-18 17:13:53.906 352 11423.56 216.36 52292.62 88888.00 2019-12-18 17:13:54.406 352 11423.56 216.36 52292.65 88888.00 2019-12-18 17:13:54.906 352 11423.57 216.36 52292.66 88888.00 2019-12-18 17:13:55.406 352 11423.56 216.35 52292.65 88888.00 2019-12-18 17:13:55.906 352 11423.49 216.36 52292.72 88888.00 2019-12-18 17:13:56.406 352 11423.48 216.39 52292.78 88888.00 2019-12-18 17:13:56.906 352 11423.44 216.46 52292.79 88888.00 2019-12-18 17:13:57.406 352 11423.45 216.48 52292.84 88888.00 2019-12-18 17:13:57.906 352 11423.47 216.45 52292.80 88888.00 2019-12-18 17:13:58.406 352 11423.47 216.48 52292.80 88888.00 2019-12-18 17:13:58.906 352 11423.41 216.48 52292.80 88888.00 2019-12-18 17:13:59.406 352 11423.35 216.54 52292.83 88888.00 2019-12-18 17:13:59.906 352 11423.33 216.64 52292.79 88888.00 2019-12-18 17:14:00.406 352 11423.31 216.69 52292.79 88888.00 2019-12-18 17:14:00.906 352 11423.32 216.69 52292.80 88888.00 2019-12-18 17:14:01.406 352 11423.26 216.74 52292.84 88888.00 2019-12-18 17:14:01.906 352 11423.17 216.74 52292.86 88888.00 2019-12-18 17:14:02.406 352 11423.12 216.75 52292.92 88888.00 2019-12-18 17:14:02.906 352 11423.10 216.78 52292.92 88888.00 2019-12-18 17:14:03.406 352 11423.10 216.78 52292.94 88888.00 2019-12-18 17:14:03.906 352 11423.12 216.73 52292.94 88888.00 2019-12-18 17:14:04.406 352 11423.04 216.73 52292.94 88888.00 2019-12-18 17:14:04.906 352 11422.99 216.73 52293.02 88888.00 2019-12-18 17:14:05.906 352 11423.00 216.69 52293.09 88888.00 2019-12-18 17:14:06.406 352 11422.94 216.73 52293.09 88888.00 2019-12-18 17:14:06.906 352 11422.89 216.70 52293.09 88888.00 2019-12-18 17:14:07.406 352 11422.88 216.69 52293.09 88888.00 2019-12-18 17:14:07.906 352 11422.87 216.69 52293.07 88888.00 2019-12-18 17:14:08.406 352 11422.84 216.60 52293.09 88888.00 2019-12-18 17:14:08.906 352 11422.80 216.57 52293.11 88888.00 2019-12-18 17:14:09.406 352 11422.76 216.52 52293.16 88888.00 2019-12-18 17:14:09.906 352 11422.71 216.55 52293.18 88888.00 2019-12-18 17:14:10.406 352 11422.70 216.46 52293.18 88888.00 2019-12-18 17:14:10.906 352 11422.66 216.43 52293.20 88888.00 2019-12-18 17:14:11.406 352 11422.65 216.39 52293.18 88888.00 2019-12-18 17:14:11.906 352 11422.66 216.26 52293.18 88888.00 2019-12-18 17:14:12.406 352 11422.62 216.14 52293.20 88888.00 2019-12-18 17:14:12.906 352 11422.58 216.10 52293.20 88888.00 2019-12-18 17:14:13.406 352 11422.59 216.04 52293.19 88888.00 2019-12-18 17:14:13.906 352 11422.51 216.02 52293.18 88888.00 2019-12-18 17:14:14.406 352 11422.47 215.97 52293.18 88888.00 2019-12-18 17:14:14.906 352 11422.43 215.90 52293.22 88888.00 2019-12-18 17:14:15.406 352 11422.40 215.83 52293.22 88888.00 2019-12-18 17:14:15.906 352 11422.32 215.78 52293.24 88888.00 2019-12-18 17:14:16.406 352 11422.27 215.72 52293.27 88888.00 2019-12-18 17:14:16.906 352 11422.24 215.65 52293.24 88888.00 2019-12-18 17:14:17.406 352 11422.23 215.58 52293.20 88888.00 2019-12-18 17:14:17.906 352 11422.22 215.54 52293.21 88888.00 2019-12-18 17:14:18.406 352 11422.22 215.47 52293.20 88888.00 2019-12-18 17:14:18.906 352 11422.15 215.44 52293.18 88888.00 2019-12-18 17:14:19.406 352 11422.14 215.39 52293.20 88888.00 2019-12-18 17:14:19.906 352 11422.08 215.34 52293.24 88888.00 2019-12-18 17:14:20.406 352 11422.05 215.31 52293.27 88888.00 2019-12-18 17:14:20.906 352 11422.04 215.27 52293.24 88888.00 2019-12-18 17:14:21.406 352 11422.07 215.24 52293.19 88888.00 2019-12-18 17:14:21.906 352 11422.12 215.18 52293.18 88888.00 2019-12-18 17:14:22.406 352 11422.12 215.18 52293.12 88888.00 2019-12-18 17:14:22.906 352 11422.06 215.17 52293.13 88888.00 2019-12-18 17:14:23.906 352 11422.05 215.12 52293.07 88888.00 2019-12-18 17:14:24.406 352 11422.07 215.10 52293.04 88888.00 2019-12-18 17:14:24.906 352 11422.07 215.08 52293.01 88888.00 2019-12-18 17:14:25.906 352 11422.14 215.00 52292.96 88888.00 2019-12-18 17:14:26.406 352 11422.12 215.04 52292.95 88888.00 2019-12-18 17:14:26.906 352 11422.09 215.04 52292.96 88888.00 2019-12-18 17:14:27.406 352 11422.08 215.02 52292.97 88888.00 2019-12-18 17:14:27.906 352 11422.10 215.02 52292.94 88888.00 2019-12-18 17:14:28.406 352 11422.16 215.04 52292.89 88888.00 2019-12-18 17:14:28.906 352 11422.15 214.99 52292.92 88888.00 2019-12-18 17:14:29.406 352 11422.12 215.03 52292.94 88888.00 2019-12-18 17:14:29.906 352 11422.08 215.03 52292.92 88888.00 2019-12-18 17:14:30.406 352 11422.12 214.99 52292.95 88888.00 2019-12-18 17:14:30.906 352 11422.16 214.96 52292.94 88888.00 2019-12-18 17:14:31.406 352 11422.14 214.99 52292.91 88888.00 2019-12-18 17:14:31.906 352 11422.09 215.04 52292.95 88888.00 2019-12-18 17:14:32.406 352 11422.10 214.99 52292.94 88888.00 2019-12-18 17:14:32.906 352 11422.12 214.96 52292.93 88888.00 2019-12-18 17:14:33.906 352 11422.20 214.89 52292.95 88888.00 2019-12-18 17:14:34.406 352 11422.21 214.87 52292.98 88888.00 2019-12-18 17:14:34.906 352 11422.14 214.85 52292.96 88888.00 2019-12-18 17:14:35.406 352 11422.14 214.83 52292.95 88888.00 2019-12-18 17:14:35.906 352 11422.10 214.79 52292.96 88888.00 2019-12-18 17:14:36.406 352 11422.18 214.73 52292.97 88888.00 2019-12-18 17:14:36.906 352 11422.24 214.81 52293.00 88888.00 2019-12-18 17:14:37.406 352 11422.26 214.76 52292.97 88888.00 2019-12-18 17:14:37.906 352 11422.26 214.67 52292.98 88888.00 2019-12-18 17:14:38.406 352 11422.29 214.66 52293.02 88888.00 2019-12-18 17:14:38.906 352 11422.27 214.64 52293.03 88888.00 2019-12-18 17:14:39.406 352 11422.25 214.64 52293.04 88888.00 2019-12-18 17:14:39.906 352 11422.25 214.57 52293.04 88888.00 2019-12-18 17:14:40.406 352 11422.25 214.54 52293.03 88888.00 2019-12-18 17:14:40.906 352 11422.26 214.49 52293.07 88888.00 2019-12-18 17:14:41.406 352 11422.26 214.44 52293.10 88888.00 2019-12-18 17:14:41.906 352 11422.27 214.40 52293.07 88888.00 2019-12-18 17:14:42.406 352 11422.30 214.38 52293.09 88888.00 2019-12-18 17:14:42.906 352 11422.31 214.38 52293.11 88888.00 2019-12-18 17:14:43.406 352 11422.31 214.36 52293.10 88888.00 2019-12-18 17:14:43.907 352 11422.31 214.34 52293.06 88888.00 2019-12-18 17:14:44.407 352 11422.24 214.32 52293.05 88888.00 2019-12-18 17:14:44.907 352 11422.24 214.34 52293.11 88888.00 2019-12-18 17:14:45.407 352 11422.23 214.37 52293.11 88888.00 2019-12-18 17:14:45.907 352 11422.21 214.36 52293.12 88888.00 2019-12-18 17:14:46.407 352 11422.22 214.32 52293.15 88888.00 2019-12-18 17:14:46.907 352 11422.20 214.30 52293.18 88888.00 2019-12-18 17:14:47.407 352 11422.22 214.27 52293.21 88888.00 2019-12-18 17:14:47.907 352 11422.23 214.26 52293.21 88888.00 2019-12-18 17:14:48.407 352 11422.24 214.26 52293.22 88888.00 2019-12-18 17:14:48.906 352 11422.21 214.18 52293.22 88888.00 2019-12-18 17:14:49.406 352 11422.24 214.13 52293.23 88888.00 2019-12-18 17:14:49.906 352 11422.22 214.06 52293.22 88888.00 2019-12-18 17:14:50.406 352 11422.24 214.06 52293.22 88888.00 2019-12-18 17:14:50.906 352 11422.29 214.07 52293.21 88888.00 2019-12-18 17:14:51.406 352 11422.24 214.03 52293.22 88888.00 2019-12-18 17:14:51.906 352 11422.25 214.01 52293.23 88888.00 2019-12-18 17:14:52.406 352 11422.27 213.99 52293.25 88888.00 2019-12-18 17:14:52.906 352 11422.31 213.97 52293.22 88888.00 2019-12-18 17:14:53.406 352 11422.31 213.88 52293.20 88888.00 2019-12-18 17:14:53.906 352 11422.30 213.87 52293.19 88888.00 2019-12-18 17:14:54.406 352 11422.33 213.84 52293.14 88888.00 2019-12-18 17:14:54.906 352 11422.40 213.78 52293.14 88888.00 2019-12-18 17:14:55.406 352 11422.35 213.77 52293.14 88888.00 2019-12-18 17:14:55.906 352 11422.36 213.70 52293.13 88888.00 2019-12-18 17:14:56.406 352 11422.39 213.68 52293.12 88888.00 2019-12-18 17:14:56.906 352 11422.43 213.65 52293.10 88888.00 2019-12-18 17:14:57.406 352 11422.44 213.61 52293.11 88888.00 2019-12-18 17:14:57.906 352 11422.49 213.60 52293.12 88888.00 2019-12-18 17:14:58.406 352 11422.51 213.57 52293.14 88888.00 2019-12-18 17:14:58.906 352 11422.50 213.53 52293.13 88888.00 2019-12-18 17:14:59.406 352 11422.54 213.57 52293.13 88888.00 2019-12-18 17:14:59.906 352 11422.58 213.57 52293.11 88888.00 2019-12-18 17:15:00.406 352 11422.61 213.57 52293.10 88888.00 2019-12-18 17:15:00.906 352 11422.64 213.55 52293.09 88888.00 2019-12-18 17:15:01.406 352 11422.67 213.57 52293.06 88888.00 2019-12-18 17:15:01.906 352 11422.69 213.58 52293.04 88888.00 2019-12-18 17:15:02.406 352 11422.71 213.57 52293.05 88888.00 2019-12-18 17:15:02.906 352 11422.75 213.61 52293.05 88888.00 2019-12-18 17:15:03.406 352 11422.76 213.58 52293.04 88888.00 2019-12-18 17:15:03.906 352 11422.76 213.57 52293.02 88888.00 2019-12-18 17:15:04.406 352 11422.75 213.60 52293.05 88888.00 2019-12-18 17:15:04.906 352 11422.77 213.64 52293.05 88888.00 2019-12-18 17:15:05.406 352 11422.77 213.64 52293.02 88888.00 2019-12-18 17:15:05.906 352 11422.82 213.65 52293.01 88888.00 2019-12-18 17:15:06.406 352 11422.85 213.69 52293.02 88888.00 2019-12-18 17:15:06.906 352 11422.86 213.71 52293.04 88888.00 2019-12-18 17:15:07.406 352 11422.85 213.79 52293.06 88888.00 2019-12-18 17:15:07.906 352 11422.86 213.80 52293.07 88888.00 2019-12-18 17:15:08.406 352 11422.92 213.84 52293.04 88888.00 2019-12-18 17:15:08.906 352 11422.93 213.90 52293.02 88888.00 2019-12-18 17:15:09.406 352 11422.92 213.94 52293.05 88888.00 2019-12-18 17:15:09.906 352 11422.92 213.88 52293.10 88888.00 2019-12-18 17:15:10.406 352 11422.93 213.90 52293.11 88888.00 2019-12-18 17:15:10.906 352 11422.94 213.93 52293.10 88888.00 2019-12-18 17:15:11.406 352 11422.94 213.96 52293.11 88888.00 2019-12-18 17:15:11.906 352 11422.93 214.01 52293.15 88888.00 2019-12-18 17:15:12.406 352 11422.93 214.03 52293.15 88888.00 2019-12-18 17:15:12.906 352 11422.89 214.05 52293.15 88888.00 2019-12-18 17:15:13.406 352 11422.91 214.09 52293.16 88888.00 2019-12-18 17:15:13.907 352 11422.94 214.12 52293.15 88888.00 2019-12-18 17:15:14.407 352 11422.95 214.17 52293.18 88888.00 2019-12-18 17:15:14.907 352 11422.94 214.11 52293.19 88888.00 2019-12-18 17:15:15.407 352 11422.94 214.12 52293.22 88888.00 2019-12-18 17:15:15.907 352 11422.91 214.11 52293.23 88888.00 2019-12-18 17:15:16.407 352 11422.87 214.11 52293.23 88888.00 2019-12-18 17:15:16.907 352 11422.84 214.11 52293.25 88888.00 2019-12-18 17:15:17.407 352 11422.84 214.17 52293.27 88888.00 2019-12-18 17:15:17.907 352 11422.85 214.20 52293.25 88888.00 2019-12-18 17:15:18.407 352 11422.78 214.23 52293.29 88888.00 2019-12-18 17:15:18.906 352 11422.73 214.26 52293.31 88888.00 2019-12-18 17:15:19.406 352 11422.70 214.23 52293.35 88888.00 2019-12-18 17:15:19.906 352 11422.73 214.21 52293.36 88888.00 2019-12-18 17:15:20.406 352 11422.74 214.19 52293.35 88888.00 2019-12-18 17:15:20.906 352 11422.74 214.21 52293.37 88888.00 2019-12-18 17:15:21.406 352 11422.69 214.22 52293.36 88888.00 2019-12-18 17:15:21.906 352 11422.68 214.22 52293.36 88888.00 2019-12-18 17:15:22.406 352 11422.65 214.22 52293.36 88888.00 2019-12-18 17:15:22.906 352 11422.60 214.22 52293.36 88888.00 2019-12-18 17:15:23.406 352 11422.60 214.28 52293.36 88888.00 2019-12-18 17:15:23.906 352 11422.59 214.37 52293.38 88888.00 2019-12-18 17:15:24.406 352 11422.52 214.37 52293.36 88888.00 2019-12-18 17:15:24.906 352 11422.43 214.39 52293.37 88888.00 2019-12-18 17:15:25.406 352 11422.42 214.37 52293.40 88888.00 2019-12-18 17:15:25.906 352 11422.44 214.36 52293.41 88888.00 2019-12-18 17:15:26.406 352 11422.42 214.40 52293.45 88888.00 2019-12-18 17:15:27.406 352 11422.36 214.46 52293.48 88888.00 2019-12-18 17:15:27.906 352 11422.34 214.44 52293.47 88888.00 2019-12-18 17:15:28.406 352 11422.38 214.40 52293.44 88888.00 2019-12-18 17:15:28.906 352 11422.38 214.46 52293.42 88888.00 2019-12-18 17:15:29.406 352 11422.35 214.51 52293.37 88888.00 2019-12-18 17:15:29.906 352 11422.34 214.51 52293.35 88888.00 2019-12-18 17:15:30.406 352 11422.38 214.48 52293.36 88888.00 2019-12-18 17:15:30.906 352 11422.41 214.41 52293.36 88888.00 2019-12-18 17:15:31.406 352 11422.45 214.42 52293.32 88888.00 2019-12-18 17:15:31.906 352 11422.48 214.45 52293.38 88888.00 2019-12-18 17:15:32.407 352 11422.47 214.46 52293.37 88888.00 2019-12-18 17:15:32.907 352 11422.49 214.38 52293.36 88888.00 2019-12-18 17:15:33.407 352 11422.54 214.34 52293.36 88888.00 2019-12-18 17:15:33.907 352 11422.58 214.37 52293.32 88888.00 2019-12-18 17:15:34.407 352 11422.58 214.32 52293.32 88888.00 2019-12-18 17:15:34.907 352 11422.60 214.31 52293.32 88888.00 2019-12-18 17:15:35.407 352 11422.65 214.27 52293.32 88888.00 2019-12-18 17:15:35.907 352 11422.66 214.25 52293.40 88888.00 2019-12-18 17:15:36.407 352 11422.64 214.23 52293.41 88888.00 2019-12-18 17:15:37.406 352 11422.58 214.26 52293.38 88888.00 2019-12-18 17:15:37.906 352 11422.56 214.21 52293.33 88888.00 2019-12-18 17:15:38.406 352 11422.59 214.17 52293.35 88888.00 2019-12-18 17:15:38.906 352 11422.61 214.12 52293.35 88888.00 2019-12-18 17:15:39.406 352 11422.64 214.07 52293.36 88888.00 2019-12-18 17:15:39.906 352 11422.67 213.99 52293.37 88888.00 2019-12-18 17:15:40.406 352 11422.73 213.96 52293.36 88888.00 2019-12-18 17:15:40.906 352 11422.77 213.93 52293.37 88888.00 2019-12-18 17:15:41.406 352 11422.78 213.87 52293.38 88888.00 2019-12-18 17:15:41.906 352 11422.76 213.84 52293.36 88888.00 2019-12-18 17:15:42.406 352 11422.77 213.81 52293.38 88888.00 2019-12-18 17:15:42.906 352 11422.77 213.76 52293.41 88888.00 2019-12-18 17:15:43.406 352 11422.76 213.76 52293.40 88888.00 2019-12-18 17:15:43.906 352 11422.73 213.74 52293.44 88888.00 2019-12-18 17:15:44.406 352 11422.71 213.72 52293.39 88888.00 2019-12-18 17:15:44.906 352 11422.74 213.68 52293.36 88888.00 2019-12-18 17:15:45.406 352 11422.76 213.64 52293.36 88888.00 2019-12-18 17:15:45.906 352 11422.74 213.65 52293.37 88888.00 2019-12-18 17:15:46.406 352 11422.76 213.64 52293.37 88888.00 2019-12-18 17:15:46.906 352 11422.80 213.68 52293.39 88888.00 2019-12-18 17:15:47.406 352 11422.80 213.67 52293.40 88888.00 2019-12-18 17:15:47.906 352 11422.78 213.65 52293.45 88888.00 2019-12-18 17:15:48.406 352 11422.82 213.63 52293.46 88888.00 2019-12-18 17:15:48.906 352 11422.83 213.61 52293.44 88888.00 2019-12-18 17:15:49.406 352 11422.84 213.65 52293.42 88888.00 2019-12-18 17:15:49.906 352 11422.80 213.71 52293.37 88888.00 2019-12-18 17:15:50.406 352 11422.86 213.76 52293.37 88888.00 2019-12-18 17:15:50.906 352 11422.89 213.79 52293.37 88888.00 2019-12-18 17:15:51.406 352 11422.89 213.77 52293.36 88888.00 2019-12-18 17:15:51.906 352 11422.88 213.77 52293.35 88888.00 2019-12-18 17:15:52.406 352 11422.88 213.81 52293.35 88888.00 2019-12-18 17:15:52.906 352 11422.89 213.82 52293.37 88888.00 2019-12-18 17:15:53.406 352 11422.95 213.87 52293.39 88888.00 2019-12-18 17:15:53.906 352 11423.01 213.88 52293.38 88888.00 2019-12-18 17:15:54.406 352 11422.99 213.87 52293.36 88888.00 2019-12-18 17:15:54.906 352 11422.97 213.97 52293.37 88888.00 2019-12-18 17:15:55.406 352 11423.03 214.01 52293.37 88888.00 2019-12-18 17:15:55.906 352 11423.01 214.03 52293.37 88888.00 2019-12-18 17:15:56.406 352 11423.01 214.07 52293.44 88888.00 2019-12-18 17:15:56.906 352 11423.04 214.10 52293.41 88888.00 2019-12-18 17:15:57.406 352 11423.02 214.16 52293.37 88888.00 2019-12-18 17:15:57.906 352 11423.01 214.23 52293.38 88888.00 2019-12-18 17:15:58.406 352 11423.04 214.23 52293.38 88888.00 2019-12-18 17:15:58.906 352 11423.08 214.19 52293.40 88888.00 2019-12-18 17:15:59.406 352 11423.17 214.27 52293.44 88888.00 2019-12-18 17:15:59.906 352 11423.21 214.27 52293.48 88888.00 2019-12-18 17:16:00.406 352 11423.26 214.29 52293.50 88888.00 2019-12-18 17:16:00.906 352 11423.30 214.31 52293.49 88888.00 2019-12-18 17:16:01.406 352 11423.40 214.30 52293.48 88888.00 2019-12-18 17:16:01.906 352 11423.47 214.36 52293.44 88888.00 2019-12-18 17:16:02.406 352 11423.49 214.34 52293.45 88888.00 2019-12-18 17:16:02.906 352 11423.53 214.36 52293.45 88888.00 2019-12-18 17:16:03.406 352 11423.50 214.45 52293.42 88888.00 2019-12-18 17:16:03.906 352 11423.54 214.46 52293.46 88888.00 2019-12-18 17:16:04.406 352 11423.58 214.47 52293.49 88888.00 2019-12-18 17:16:04.906 352 11423.59 214.51 52293.49 88888.00 2019-12-18 17:16:05.406 352 11423.61 214.57 52293.49 88888.00 2019-12-18 17:16:05.906 352 11423.64 214.58 52293.44 88888.00 2019-12-18 17:16:06.406 352 11423.70 214.62 52293.44 88888.00 2019-12-18 17:16:06.906 352 11423.74 214.67 52293.47 88888.00 2019-12-18 17:16:07.406 352 11423.78 214.70 52293.46 88888.00 2019-12-18 17:16:07.906 352 11423.76 214.70 52293.45 88888.00 2019-12-18 17:16:08.406 352 11423.81 214.70 52293.46 88888.00 2019-12-18 17:16:08.906 352 11423.88 214.78 52293.49 88888.00 2019-12-18 17:16:09.406 352 11423.89 214.89 52293.56 88888.00 2019-12-18 17:16:09.906 352 11423.89 214.88 52293.56 88888.00 2019-12-18 17:16:10.406 352 11423.88 214.81 52293.59 88888.00 2019-12-18 17:16:10.906 352 11423.87 214.89 52293.63 88888.00 2019-12-18 17:16:11.406 352 11423.89 214.87 52293.62 88888.00 2019-12-18 17:16:11.906 352 11423.89 214.86 52293.60 88888.00 2019-12-18 17:16:12.408 352 11423.85 214.93 52293.65 88888.00 2019-12-18 17:16:12.908 352 11423.84 214.91 52293.65 88888.00 2019-12-18 17:16:13.408 352 11423.90 214.90 52293.63 88888.00 2019-12-18 17:16:13.908 352 11423.90 214.86 52293.65 88888.00 2019-12-18 17:16:14.408 352 11423.89 214.88 52293.63 88888.00 2019-12-18 17:16:14.908 352 11423.91 214.91 52293.68 88888.00 2019-12-18 17:16:15.408 352 11423.91 214.83 52293.74 88888.00 2019-12-18 17:16:15.908 352 11423.90 214.79 52293.77 88888.00 2019-12-18 17:16:16.408 352 11423.83 214.80 52293.81 88888.00 2019-12-18 17:16:16.908 352 11423.82 214.78 52293.81 88888.00 2019-12-18 17:16:17.407 352 11423.79 214.75 52293.83 88888.00 2019-12-18 17:16:17.907 352 11423.78 214.73 52293.89 88888.00 2019-12-18 17:16:18.407 352 11423.75 214.67 52293.90 88888.00 2019-12-18 17:16:18.907 352 11423.74 214.68 52293.91 88888.00 2019-12-18 17:16:19.407 352 11423.71 214.67 52293.91 88888.00 2019-12-18 17:16:19.907 352 11423.70 214.64 52293.91 88888.00 2019-12-18 17:16:20.407 352 11423.68 214.62 52293.92 88888.00 2019-12-18 17:16:20.907 352 11423.72 214.56 52293.94 88888.00 2019-12-18 17:16:21.407 352 11423.73 214.52 52293.91 88888.00 2019-12-18 17:16:21.907 352 11423.66 214.50 52293.91 88888.00 2019-12-18 17:16:22.407 352 11423.59 214.47 52293.90 88888.00 2019-12-18 17:16:22.907 352 11423.65 214.41 52293.89 88888.00 2019-12-18 17:16:23.407 352 11423.68 214.42 52293.92 88888.00 2019-12-18 17:16:23.907 352 11423.72 214.40 52293.91 88888.00 2019-12-18 17:16:24.407 352 11423.76 214.38 52293.90 88888.00 2019-12-18 17:16:24.907 352 11423.76 214.36 52293.89 88888.00 2019-12-18 17:16:25.407 352 11423.75 214.36 52293.89 88888.00 2019-12-18 17:16:25.907 352 11423.73 214.29 52293.90 88888.00 2019-12-18 17:16:26.407 352 11423.74 214.26 52293.91 88888.00 2019-12-18 17:16:26.907 352 11423.76 214.30 52293.90 88888.00 2019-12-18 17:16:27.407 352 11423.82 214.32 52293.85 88888.00 2019-12-18 17:16:27.907 352 11423.84 214.29 52293.81 88888.00 2019-12-18 17:16:28.407 352 11423.81 214.26 52293.79 88888.00 2019-12-18 17:16:28.907 352 11423.82 214.23 52293.76 88888.00 2019-12-18 17:16:29.407 352 11423.84 214.23 52293.77 88888.00 2019-12-18 17:16:29.907 352 11423.88 214.23 52293.74 88888.00 2019-12-18 17:16:30.407 352 11423.94 214.19 52293.73 88888.00 2019-12-18 17:16:30.907 352 11423.96 214.21 52293.75 88888.00 2019-12-18 17:16:31.407 352 11423.98 214.21 52293.76 88888.00 2019-12-18 17:16:31.907 352 11424.01 214.21 52293.77 88888.00 2019-12-18 17:16:32.407 352 11424.08 214.22 52293.76 88888.00 2019-12-18 17:16:32.907 352 11424.11 214.22 52293.75 88888.00 2019-12-18 17:16:33.407 352 11424.07 214.21 52293.71 88888.00 2019-12-18 17:16:33.907 352 11424.09 214.15 52293.68 88888.00 2019-12-18 17:16:34.407 352 11424.08 214.15 52293.69 88888.00 2019-12-18 17:16:34.907 352 11424.15 214.19 52293.71 88888.00 2019-12-18 17:16:35.407 352 11424.18 214.19 52293.71 88888.00 2019-12-18 17:16:35.907 352 11424.18 214.25 52293.72 88888.00 2019-12-18 17:16:36.407 352 11424.22 214.25 52293.68 88888.00 2019-12-18 17:16:36.907 352 11424.20 214.30 52293.68 88888.00 2019-12-18 17:16:37.407 352 11424.24 214.28 52293.64 88888.00 2019-12-18 17:16:37.907 352 11424.31 214.28 52293.66 88888.00 2019-12-18 17:16:38.407 352 11424.34 214.29 52293.67 88888.00 2019-12-18 17:16:38.907 352 11424.38 214.29 52293.66 88888.00 2019-12-18 17:16:39.407 352 11424.44 214.34 52293.65 88888.00 2019-12-18 17:16:39.907 352 11424.45 214.41 52293.68 88888.00 2019-12-18 17:16:40.407 352 11424.51 214.42 52293.69 88888.00 2019-12-18 17:16:40.907 352 11424.54 214.42 52293.69 88888.00 2019-12-18 17:16:41.407 352 11424.55 214.45 52293.69 88888.00 2019-12-18 17:16:41.907 352 11424.55 214.47 52293.67 88888.00 2019-12-18 17:16:42.407 352 11424.60 214.49 52293.66 88888.00 2019-12-18 17:16:42.907 352 11424.68 214.47 52293.65 88888.00 2019-12-18 17:16:43.407 352 11424.67 214.48 52293.67 88888.00 2019-12-18 17:16:43.907 352 11424.68 214.58 52293.64 88888.00 2019-12-18 17:16:44.407 352 11424.76 214.64 52293.64 88888.00 2019-12-18 17:16:44.907 352 11424.82 214.65 52293.62 88888.00 2019-12-18 17:16:45.407 352 11424.81 214.70 52293.63 88888.00 2019-12-18 17:16:45.907 352 11424.81 214.74 52293.64 88888.00 2019-12-18 17:16:46.907 352 11424.92 214.80 52293.67 88888.00 2019-12-18 17:16:47.407 352 11424.90 214.78 52293.68 88888.00 2019-12-18 17:16:47.907 352 11424.97 214.83 52293.67 88888.00 2019-12-18 17:16:48.907 352 11424.98 214.77 52293.74 88888.00 2019-12-18 17:16:49.407 352 11425.02 214.81 52293.80 88888.00 2019-12-18 17:16:49.907 352 11425.04 214.83 52293.80 88888.00 2019-12-18 17:16:50.407 352 11425.03 214.83 52293.76 88888.00 2019-12-18 17:16:50.907 352 11425.07 214.83 52293.76 88888.00 2019-12-18 17:16:51.407 352 11425.11 214.83 52293.73 88888.00 2019-12-18 17:16:51.907 352 11425.06 214.86 52293.73 88888.00 2019-12-18 17:16:52.407 352 11425.01 214.83 52293.81 88888.00 2019-12-18 17:16:52.907 352 11425.01 214.84 52293.81 88888.00 2019-12-18 17:16:53.407 352 11425.10 214.85 52293.82 88888.00 2019-12-18 17:16:53.908 352 11425.11 214.88 52293.86 88888.00 2019-12-18 17:16:54.408 352 11425.10 214.88 52293.88 88888.00 2019-12-18 17:16:54.908 352 11425.14 214.81 52293.88 88888.00 2019-12-18 17:16:55.408 352 11425.14 214.74 52293.90 88888.00 2019-12-18 17:16:55.908 352 11425.14 214.74 52293.86 88888.00 2019-12-18 17:16:56.907 352 11425.14 214.70 52293.86 88888.00 2019-12-18 17:16:57.407 352 11425.15 214.65 52293.81 88888.00 2019-12-18 17:16:57.907 352 11425.15 214.66 52293.86 88888.00 2019-12-18 17:16:58.407 352 11425.14 214.69 52293.89 88888.00 2019-12-18 17:16:58.907 352 11425.14 214.68 52293.88 88888.00 2019-12-18 17:16:59.407 352 11425.19 214.64 52293.90 88888.00 2019-12-18 17:16:59.907 352 11425.28 214.61 52293.94 88888.00 2019-12-18 17:17:00.407 352 11425.31 214.65 52293.94 88888.00 2019-12-18 17:17:00.907 352 11425.34 214.68 52293.94 88888.00 2019-12-18 17:17:01.407 352 11425.38 214.71 52293.93 88888.00 2019-12-18 17:17:01.907 352 11425.37 214.69 52293.90 88888.00 2019-12-18 17:17:02.407 352 11425.39 214.64 52293.91 88888.00 2019-12-18 17:17:02.907 352 11425.39 214.66 52293.92 88888.00 2019-12-18 17:17:03.407 352 11425.42 214.70 52293.92 88888.00 2019-12-18 17:17:03.907 352 11425.51 214.68 52293.91 88888.00 2019-12-18 17:17:04.407 352 11425.54 214.69 52293.91 88888.00 2019-12-18 17:17:04.907 352 11425.58 214.69 52293.88 88888.00 2019-12-18 17:17:05.407 352 11425.64 214.69 52293.88 88888.00 2019-12-18 17:17:05.907 352 11425.68 214.75 52293.89 88888.00 2019-12-18 17:17:06.407 352 11425.73 214.77 52293.85 88888.00 2019-12-18 17:17:06.907 352 11425.75 214.74 52293.79 88888.00 2019-12-18 17:17:07.407 352 11425.76 214.73 52293.79 88888.00 2019-12-18 17:17:07.907 352 11425.74 214.75 52293.80 88888.00 2019-12-18 17:17:08.407 352 11425.80 214.79 52293.80 88888.00 2019-12-18 17:17:08.907 352 11425.80 214.77 52293.75 88888.00 2019-12-18 17:17:09.407 352 11425.80 214.83 52293.74 88888.00 2019-12-18 17:17:09.907 352 11425.83 214.85 52293.74 88888.00 2019-12-18 17:17:10.407 352 11425.82 214.86 52293.74 88888.00 2019-12-18 17:17:10.907 352 11425.82 214.88 52293.72 88888.00 2019-12-18 17:17:11.407 352 11425.85 214.87 52293.72 88888.00 2019-12-18 17:17:11.907 352 11425.86 214.85 52293.71 88888.00 2019-12-18 17:17:12.407 352 11425.87 214.85 52293.72 88888.00 2019-12-18 17:17:12.907 352 11425.93 214.90 52293.72 88888.00 2019-12-18 17:17:13.407 352 11426.00 214.98 52293.69 88888.00 2019-12-18 17:17:13.907 352 11426.02 214.95 52293.65 88888.00 2019-12-18 17:17:14.407 352 11426.07 214.98 52293.64 88888.00 2019-12-18 17:17:14.907 352 11426.11 215.00 52293.67 88888.00 2019-12-18 17:17:15.407 352 11426.16 214.96 52293.66 88888.00 2019-12-18 17:17:15.907 352 11426.20 215.00 52293.64 88888.00 2019-12-18 17:17:16.407 352 11426.25 215.04 52293.56 88888.00 2019-12-18 17:17:16.907 352 11426.29 214.99 52293.54 88888.00 2019-12-18 17:17:17.407 352 11426.28 215.02 52293.54 88888.00 2019-12-18 17:17:17.907 352 11426.28 215.05 52293.56 88888.00 2019-12-18 17:17:18.407 352 11426.26 215.08 52293.59 88888.00 2019-12-18 17:17:18.907 352 11426.30 215.09 52293.54 88888.00 2019-12-18 17:17:19.407 352 11426.34 215.14 52293.54 88888.00 2019-12-18 17:17:19.907 352 11426.36 215.20 52293.57 88888.00 2019-12-18 17:17:20.407 352 11426.38 215.19 52293.55 88888.00 2019-12-18 17:17:20.907 352 11426.38 215.15 52293.57 88888.00 2019-12-18 17:17:21.407 352 11426.42 215.20 52293.59 88888.00 2019-12-18 17:17:21.907 352 11426.46 215.22 52293.56 88888.00 2019-12-18 17:17:22.407 352 11426.46 215.18 52293.56 88888.00 2019-12-18 17:17:22.907 352 11426.47 215.18 52293.53 88888.00 2019-12-18 17:17:23.407 352 11426.47 215.20 52293.54 88888.00 2019-12-18 17:17:23.907 352 11426.56 215.26 52293.57 88888.00 2019-12-18 17:17:24.407 352 11426.63 215.25 52293.56 88888.00 2019-12-18 17:17:24.907 352 11426.68 215.28 52293.56 88888.00 2019-12-18 17:17:25.407 352 11426.66 215.26 52293.54 88888.00 2019-12-18 17:17:25.907 352 11426.68 215.22 52293.54 88888.00 2019-12-18 17:17:26.407 352 11426.71 215.22 52293.57 88888.00 2019-12-18 17:17:26.907 352 11426.69 215.24 52293.58 88888.00 2019-12-18 17:17:27.407 352 11426.65 215.22 52293.55 88888.00 2019-12-18 17:17:27.907 352 11426.66 215.23 52293.54 88888.00 2019-12-18 17:17:28.407 352 11426.68 215.28 52293.51 88888.00 2019-12-18 17:17:28.907 352 11426.73 215.27 52293.46 88888.00 2019-12-18 17:17:29.407 352 11426.80 215.27 52293.44 88888.00 2019-12-18 17:17:30.407 352 11426.72 215.20 52293.42 88888.00 2019-12-18 17:17:30.907 352 11426.77 215.25 52293.40 88888.00 2019-12-18 17:17:31.407 352 11426.80 215.24 52293.42 88888.00 2019-12-18 17:17:31.907 352 11426.83 215.20 52293.44 88888.00 2019-12-18 17:17:32.407 352 11426.82 215.18 52293.42 88888.00 2019-12-18 17:17:32.907 352 11426.86 215.20 52293.44 88888.00 2019-12-18 17:17:33.407 352 11426.90 215.19 52293.45 88888.00 2019-12-18 17:17:33.907 352 11426.88 215.20 52293.47 88888.00 2019-12-18 17:17:34.407 352 11426.91 215.27 52293.44 88888.00 2019-12-18 17:17:34.907 352 11426.94 215.25 52293.42 88888.00 2019-12-18 17:17:35.407 352 11426.94 215.24 52293.42 88888.00 2019-12-18 17:17:35.907 352 11426.91 215.19 52293.45 88888.00 2019-12-18 17:17:36.407 352 11426.94 215.23 52293.41 88888.00 2019-12-18 17:17:36.907 352 11427.00 215.22 52293.46 88888.00 2019-12-18 17:17:37.407 352 11427.00 215.24 52293.47 88888.00 2019-12-18 17:17:37.907 352 11427.00 215.25 52293.46 88888.00 2019-12-18 17:17:38.407 352 11426.96 215.27 52293.47 88888.00 2019-12-18 17:17:38.907 352 11426.91 215.27 52293.49 88888.00 2019-12-18 17:17:39.407 352 11426.91 215.25 52293.54 88888.00 2019-12-18 17:17:40.407 352 11426.88 215.22 52293.54 88888.00 2019-12-18 17:17:40.907 352 11426.88 215.25 52293.58 88888.00 2019-12-18 17:17:41.407 352 11426.88 215.28 52293.58 88888.00 2019-12-18 17:17:41.907 352 11426.89 215.33 52293.60 88888.00 2019-12-18 17:17:42.407 352 11426.90 215.34 52293.60 88888.00 2019-12-18 17:17:42.907 352 11426.87 215.29 52293.58 88888.00 2019-12-18 17:17:43.407 352 11426.86 215.31 52293.57 88888.00 2019-12-18 17:17:43.907 352 11426.81 215.38 52293.58 88888.00 2019-12-18 17:17:44.407 352 11426.78 215.39 52293.58 88888.00 2019-12-18 17:17:44.907 352 11426.73 215.45 52293.57 88888.00 2019-12-18 17:17:45.407 352 11426.72 215.42 52293.54 88888.00 2019-12-18 17:17:45.907 352 11426.72 215.43 52293.51 88888.00 2019-12-18 17:17:46.407 352 11426.68 215.46 52293.54 88888.00 2019-12-18 17:17:46.907 352 11426.64 215.45 52293.56 88888.00 2019-12-18 17:17:47.407 352 11426.65 215.48 52293.56 88888.00 2019-12-18 17:17:47.907 352 11426.64 215.51 52293.53 88888.00 2019-12-18 17:17:48.407 352 11426.56 215.53 52293.50 88888.00 2019-12-18 17:17:48.907 352 11426.53 215.62 52293.53 88888.00 2019-12-18 17:17:49.407 352 11426.55 215.65 52293.54 88888.00 2019-12-18 17:17:49.907 352 11426.51 215.64 52293.55 88888.00 2019-12-18 17:17:50.407 352 11426.47 215.64 52293.56 88888.00 2019-12-18 17:17:50.907 352 11426.48 215.70 52293.57 88888.00 2019-12-18 17:17:51.407 352 11426.48 215.68 52293.57 88888.00 2019-12-18 17:17:51.907 352 11426.48 215.70 52293.59 88888.00 2019-12-18 17:17:52.407 352 11426.46 215.75 52293.62 88888.00 2019-12-18 17:17:52.907 352 11426.43 215.77 52293.58 88888.00 2019-12-18 17:17:53.407 352 11426.42 215.81 52293.57 88888.00 2019-12-18 17:17:53.907 352 11426.39 215.81 52293.56 88888.00 2019-12-18 17:17:54.407 352 11426.36 215.80 52293.56 88888.00 2019-12-18 17:17:54.907 352 11426.38 215.81 52293.54 88888.00 2019-12-18 17:17:55.407 352 11426.37 215.85 52293.50 88888.00 2019-12-18 17:17:55.907 352 11426.33 215.93 52293.50 88888.00 2019-12-18 17:17:56.407 352 11426.28 215.97 52293.50 88888.00 2019-12-18 17:17:56.907 352 11426.28 215.94 52293.50 88888.00 2019-12-18 17:17:57.407 352 11426.33 215.94 52293.47 88888.00 2019-12-18 17:17:57.907 352 11426.27 215.95 52293.46 88888.00 2019-12-18 17:17:58.407 352 11426.28 215.92 52293.45 88888.00 2019-12-18 17:17:58.907 352 11426.31 215.91 52293.45 88888.00 2019-12-18 17:17:59.407 352 11426.28 215.92 52293.45 88888.00 2019-12-18 17:17:59.907 352 11426.27 215.91 52293.45 88888.00 2019-12-18 17:18:00.407 352 11426.26 215.90 52293.41 88888.00 2019-12-18 17:18:00.907 352 11426.26 215.90 52293.37 88888.00 2019-12-18 17:18:01.407 352 11426.30 215.90 52293.35 88888.00 2019-12-18 17:18:01.907 352 11426.28 215.90 52293.38 88888.00 2019-12-18 17:18:02.407 352 11426.27 215.92 52293.36 88888.00 2019-12-18 17:18:02.907 352 11426.28 215.96 52293.30 88888.00 2019-12-18 17:18:03.407 352 11426.29 215.95 52293.29 88888.00 2019-12-18 17:18:03.907 352 11426.33 215.92 52293.28 88888.00 2019-12-18 17:18:04.407 352 11426.37 215.95 52293.28 88888.00 2019-12-18 17:18:04.907 352 11426.36 216.01 52293.28 88888.00 2019-12-18 17:18:05.408 352 11426.39 216.03 52293.30 88888.00 2019-12-18 17:18:05.908 352 11426.43 216.01 52293.30 88888.00 2019-12-18 17:18:06.408 352 11426.46 216.02 52293.32 88888.00 2019-12-18 17:18:06.908 352 11426.52 216.01 52293.33 88888.00 2019-12-18 17:18:07.408 352 11426.55 216.05 52293.35 88888.00 2019-12-18 17:18:07.908 352 11426.54 216.11 52293.35 88888.00 2019-12-18 17:18:08.408 352 11426.54 216.13 52293.36 88888.00 2019-12-18 17:18:08.908 352 11426.56 216.12 52293.40 88888.00 2019-12-18 17:18:09.408 352 11426.57 216.15 52293.37 88888.00 2019-12-18 17:18:09.908 352 11426.60 216.17 52293.38 88888.00 2019-12-18 17:18:10.407 352 11426.60 216.17 52293.39 88888.00 2019-12-18 17:18:10.907 352 11426.61 216.17 52293.38 88888.00 2019-12-18 17:18:11.407 352 11426.61 216.14 52293.35 88888.00 2019-12-18 17:18:11.907 352 11426.65 216.14 52293.35 88888.00 2019-12-18 17:18:12.407 352 11426.66 216.11 52293.33 88888.00 2019-12-18 17:18:12.907 352 11426.68 216.07 52293.32 88888.00 2019-12-18 17:18:13.407 352 11426.66 216.07 52293.32 88888.00 2019-12-18 17:18:13.907 352 11426.68 216.15 52293.32 88888.00 2019-12-18 17:18:14.407 352 11426.70 216.19 52293.32 88888.00 2019-12-18 17:18:14.907 352 11426.66 216.24 52293.35 88888.00 2019-12-18 17:18:15.407 352 11426.71 216.25 52293.37 88888.00 2019-12-18 17:18:15.907 352 11426.71 216.26 52293.37 88888.00 2019-12-18 17:18:16.407 352 11426.73 216.23 52293.39 88888.00 2019-12-18 17:18:16.907 352 11426.73 216.24 52293.40 88888.00 2019-12-18 17:18:17.407 352 11426.74 216.26 52293.44 88888.00 2019-12-18 17:18:17.907 352 11426.78 216.21 52293.44 88888.00 2019-12-18 17:18:18.407 352 11426.75 216.31 52293.44 88888.00 2019-12-18 17:18:18.907 352 11426.73 216.33 52293.45 88888.00 2019-12-18 17:18:19.407 352 11426.75 216.29 52293.47 88888.00 2019-12-18 17:18:19.907 352 11426.77 216.31 52293.46 88888.00 2019-12-18 17:18:20.407 352 11426.73 216.30 52293.45 88888.00 2019-12-18 17:18:20.907 352 11426.75 216.30 52293.46 88888.00 2019-12-18 17:18:21.407 352 11426.79 216.30 52293.46 88888.00 2019-12-18 17:18:21.907 352 11426.87 216.26 52293.42 88888.00 2019-12-18 17:18:22.407 352 11426.91 216.31 52293.40 88888.00 2019-12-18 17:18:22.907 352 11426.95 216.32 52293.41 88888.00 2019-12-18 17:18:23.407 352 11426.97 216.32 52293.42 88888.00 2019-12-18 17:18:23.907 352 11426.99 216.29 52293.41 88888.00 2019-12-18 17:18:24.407 352 11427.06 216.31 52293.37 88888.00 2019-12-18 17:18:24.907 352 11427.15 216.39 52293.36 88888.00 2019-12-18 17:18:25.407 352 11427.14 216.38 52293.35 88888.00 2019-12-18 17:18:25.907 352 11427.17 216.36 52293.35 88888.00 2019-12-18 17:18:26.407 352 11427.20 216.39 52293.36 88888.00 2019-12-18 17:18:26.907 352 11427.26 216.45 52293.36 88888.00 2019-12-18 17:18:27.407 352 11427.31 216.45 52293.33 88888.00 2019-12-18 17:18:27.907 352 11427.30 216.44 52293.36 88888.00 2019-12-18 17:18:28.407 352 11427.31 216.48 52293.37 88888.00 2019-12-18 17:18:28.907 352 11427.31 216.57 52293.40 88888.00 2019-12-18 17:18:29.407 352 11427.34 216.63 52293.42 88888.00 2019-12-18 17:18:29.907 352 11427.41 216.64 52293.42 88888.00 2019-12-18 17:18:30.407 352 11427.47 216.63 52293.41 88888.00 2019-12-18 17:18:30.907 352 11427.44 216.63 52293.40 88888.00 2019-12-18 17:18:31.407 352 11427.47 216.65 52293.40 88888.00 2019-12-18 17:18:31.907 352 11427.50 216.71 52293.38 88888.00 2019-12-18 17:18:32.407 352 11427.51 216.72 52293.39 88888.00 2019-12-18 17:18:32.907 352 11427.54 216.70 52293.38 88888.00 2019-12-18 17:18:33.407 352 11427.54 216.68 52293.37 88888.00 2019-12-18 17:18:33.907 352 11427.56 216.69 52293.42 88888.00 2019-12-18 17:18:34.407 352 11427.57 216.70 52293.44 88888.00 2019-12-18 17:18:34.907 352 11427.60 216.70 52293.45 88888.00 2019-12-18 17:18:35.408 352 11427.65 216.70 52293.45 88888.00 2019-12-18 17:18:35.908 352 11427.71 216.75 52293.46 88888.00 2019-12-18 17:18:36.408 352 11427.78 216.79 52293.45 88888.00 2019-12-18 17:18:36.908 352 11427.85 216.75 52293.41 88888.00 2019-12-18 17:18:37.408 352 11427.91 216.78 52293.40 88888.00 2019-12-18 17:18:37.908 352 11427.97 216.79 52293.37 88888.00 2019-12-18 17:18:38.408 352 11428.01 216.79 52293.37 88888.00 2019-12-18 17:18:38.908 352 11428.00 216.87 52293.38 88888.00 2019-12-18 17:18:39.408 352 11428.02 216.86 52293.37 88888.00 2019-12-18 17:18:39.908 352 11428.12 216.84 52293.32 88888.00 2019-12-18 17:18:40.408 352 11428.18 216.83 52293.33 88888.00 2019-12-18 17:18:40.908 352 11428.26 216.88 52293.32 88888.00 2019-12-18 17:18:41.408 352 11428.30 216.92 52293.32 88888.00 2019-12-18 17:18:41.908 352 11428.36 216.93 52293.32 88888.00 2019-12-18 17:18:42.408 352 11428.36 216.93 52293.29 88888.00 2019-12-18 17:18:42.908 352 11428.44 216.96 52293.31 88888.00 2019-12-18 17:18:43.408 352 11428.49 216.96 52293.36 88888.00 2019-12-18 17:18:43.908 352 11428.53 217.02 52293.33 88888.00 2019-12-18 17:18:44.408 352 11428.54 217.08 52293.33 88888.00 2019-12-18 17:18:44.908 352 11428.53 217.07 52293.36 88888.00 2019-12-18 17:18:45.408 352 11428.57 217.11 52293.37 88888.00 2019-12-18 17:18:45.908 352 11428.61 217.15 52293.39 88888.00 2019-12-18 17:18:46.408 352 11428.61 217.16 52293.38 88888.00 2019-12-18 17:18:46.908 352 11428.63 217.22 52293.39 88888.00 2019-12-18 17:18:47.408 352 11428.62 217.23 52293.41 88888.00 2019-12-18 17:18:47.908 352 11428.58 217.23 52293.45 88888.00 2019-12-18 17:18:48.408 352 11428.55 217.23 52293.51 88888.00 2019-12-18 17:18:48.908 352 11428.57 217.26 52293.54 88888.00 2019-12-18 17:18:49.408 352 11428.62 217.31 52293.55 88888.00 2019-12-18 17:18:49.908 352 11428.63 217.36 52293.55 88888.00 2019-12-18 17:18:50.409 352 11428.64 217.31 52293.59 88888.00 2019-12-18 17:18:50.909 352 11428.71 217.32 52293.60 88888.00 2019-12-18 17:18:51.409 352 11428.76 217.32 52293.62 88888.00 2019-12-18 17:18:51.909 352 11428.73 217.33 52293.65 88888.00 2019-12-18 17:18:52.409 352 11428.73 217.35 52293.64 88888.00 2019-12-18 17:18:52.909 352 11428.76 217.30 52293.58 88888.00 2019-12-18 17:18:53.409 352 11428.79 217.32 52293.60 88888.00 2019-12-18 17:18:53.909 352 11428.76 217.33 52293.67 88888.00 2019-12-18 17:18:54.409 352 11428.72 217.41 52293.69 88888.00 2019-12-18 17:18:54.909 352 11428.73 217.41 52293.66 88888.00 2019-12-18 17:18:55.408 352 11428.75 217.41 52293.65 88888.00 2019-12-18 17:18:55.908 352 11428.76 217.42 52293.68 88888.00 2019-12-18 17:18:56.408 352 11428.75 217.41 52293.67 88888.00 2019-12-18 17:18:56.908 352 11428.78 217.40 52293.66 88888.00 2019-12-18 17:18:57.408 352 11428.81 217.46 52293.71 88888.00 2019-12-18 17:18:57.908 352 11428.78 217.51 52293.72 88888.00 2019-12-18 17:18:58.408 352 11428.78 217.55 52293.72 88888.00 2019-12-18 17:18:58.908 352 11428.78 217.55 52293.72 88888.00 2019-12-18 17:18:59.408 352 11428.76 217.55 52293.72 88888.00 2019-12-18 17:18:59.908 352 11428.75 217.56 52293.72 88888.00 2019-12-18 17:19:00.408 352 11428.80 217.54 52293.74 88888.00 2019-12-18 17:19:00.908 352 11428.85 217.58 52293.76 88888.00 2019-12-18 17:19:01.408 352 11428.85 217.58 52293.76 88888.00 2019-12-18 17:19:01.908 352 11428.87 217.62 52293.75 88888.00 2019-12-18 17:19:02.408 352 11428.89 217.56 52293.75 88888.00 2019-12-18 17:19:02.908 352 11428.91 217.60 52293.76 88888.00 2019-12-18 17:19:03.408 352 11428.93 217.66 52293.76 88888.00 2019-12-18 17:19:03.908 352 11428.99 217.67 52293.76 88888.00 2019-12-18 17:19:04.408 352 11429.02 217.65 52293.74 88888.00 2019-12-18 17:19:04.908 352 11428.98 217.69 52293.74 88888.00 2019-12-18 17:19:05.409 352 11428.94 217.68 52293.74 88888.00 2019-12-18 17:19:05.909 352 11428.92 217.66 52293.68 88888.00 2019-12-18 17:19:06.409 352 11428.98 217.67 52293.69 88888.00 2019-12-18 17:19:06.909 352 11428.98 217.67 52293.71 88888.00 2019-12-18 17:19:07.409 352 11428.90 217.68 52293.75 88888.00 2019-12-18 17:19:07.909 352 11428.87 217.69 52293.76 88888.00 2019-12-18 17:19:08.409 352 11428.82 217.75 52293.81 88888.00 2019-12-18 17:19:08.909 352 11428.78 217.76 52293.82 88888.00 2019-12-18 17:19:09.409 352 11428.79 217.79 52293.86 88888.00 2019-12-18 17:19:09.909 352 11428.79 217.76 52293.85 88888.00 2019-12-18 17:19:10.408 352 11428.74 217.78 52293.83 88888.00 2019-12-18 17:19:10.908 352 11428.71 217.79 52293.85 88888.00 2019-12-18 17:19:11.408 352 11428.67 217.79 52293.84 88888.00 2019-12-18 17:19:11.908 352 11428.65 217.83 52293.85 88888.00 2019-12-18 17:19:12.408 352 11428.62 217.85 52293.83 88888.00 2019-12-18 17:19:12.908 352 11428.66 217.81 52293.79 88888.00 2019-12-18 17:19:13.408 352 11428.61 217.81 52293.79 88888.00 2019-12-18 17:19:13.908 352 11428.54 217.85 52293.83 88888.00 2019-12-18 17:19:14.408 352 11428.53 217.90 52293.82 88888.00 2019-12-18 17:19:14.908 352 11428.53 217.91 52293.84 88888.00 2019-12-18 17:19:15.408 352 11428.52 217.89 52293.81 88888.00 2019-12-18 17:19:15.908 352 11428.48 217.89 52293.81 88888.00 2019-12-18 17:19:16.408 352 11428.53 217.89 52293.80 88888.00 2019-12-18 17:19:16.908 352 11428.56 217.86 52293.79 88888.00 2019-12-18 17:19:17.408 352 11428.58 217.86 52293.79 88888.00 2019-12-18 17:19:17.908 352 11428.54 217.91 52293.75 88888.00 2019-12-18 17:19:18.408 352 11428.59 217.99 52293.72 88888.00 2019-12-18 17:19:18.908 352 11428.66 218.08 52293.68 88888.00 2019-12-18 17:19:19.408 352 11428.68 218.09 52293.66 88888.00 2019-12-18 17:19:19.908 352 11428.70 218.13 52293.64 88888.00 2019-12-18 17:19:20.408 352 11428.73 218.18 52293.60 88888.00 2019-12-18 17:19:20.908 352 11428.71 218.23 52293.63 88888.00 2019-12-18 17:19:21.408 352 11428.71 218.28 52293.66 88888.00 2019-12-18 17:19:21.908 352 11428.74 218.35 52293.63 88888.00 2019-12-18 17:19:22.408 352 11428.79 218.45 52293.62 88888.00 2019-12-18 17:19:22.908 352 11428.76 218.48 52293.64 88888.00 2019-12-18 17:19:23.408 352 11428.73 218.57 52293.66 88888.00 2019-12-18 17:19:23.908 352 11428.74 218.67 52293.69 88888.00 2019-12-18 17:19:24.408 352 11428.79 218.75 52293.72 88888.00 2019-12-18 17:19:24.908 352 11428.79 218.83 52293.69 88888.00 2019-12-18 17:19:25.408 352 11428.79 218.88 52293.76 88888.00 2019-12-18 17:19:25.908 352 11428.80 218.91 52293.77 88888.00 2019-12-18 17:19:26.408 352 11428.75 218.93 52293.76 88888.00 2019-12-18 17:19:26.908 352 11428.72 219.01 52293.80 88888.00 2019-12-18 17:19:27.408 352 11428.72 219.04 52293.83 88888.00 2019-12-18 17:19:27.908 352 11428.74 219.03 52293.84 88888.00 2019-12-18 17:19:28.408 352 11428.70 219.02 52293.81 88888.00 2019-12-18 17:19:28.908 352 11428.64 219.06 52293.84 88888.00 2019-12-18 17:19:29.408 352 11428.61 219.11 52293.89 88888.00 2019-12-18 17:19:29.908 352 11428.62 219.10 52293.91 88888.00 2019-12-18 17:19:30.408 352 11428.56 219.09 52293.94 88888.00 2019-12-18 17:19:30.908 352 11428.46 219.01 52293.99 88888.00 2019-12-18 17:19:31.408 352 11428.44 219.01 52294.04 88888.00 2019-12-18 17:19:31.908 352 11428.33 218.97 52294.09 88888.00 2019-12-18 17:19:32.408 352 11428.30 218.95 52294.12 88888.00 2019-12-18 17:19:32.908 352 11428.27 218.86 52294.13 88888.00 2019-12-18 17:19:33.408 352 11428.24 218.82 52294.13 88888.00 2019-12-18 17:19:33.908 352 11428.21 218.81 52294.13 88888.00 2019-12-18 17:19:34.408 352 11428.13 218.78 52294.15 88888.00 2019-12-18 17:19:34.908 352 11428.09 218.74 52294.16 88888.00 2019-12-18 17:19:35.408 352 11428.06 218.70 52294.12 88888.00 2019-12-18 17:19:35.908 352 11428.02 218.66 52294.12 88888.00 2019-12-18 17:19:36.408 352 11428.00 218.63 52294.08 88888.00 2019-12-18 17:19:36.908 352 11428.03 218.63 52294.08 88888.00 2019-12-18 17:19:37.408 352 11428.04 218.65 52294.10 88888.00 2019-12-18 17:19:37.908 352 11428.03 218.67 52294.07 88888.00 2019-12-18 17:19:38.408 352 11427.97 218.68 52294.07 88888.00 2019-12-18 17:19:38.908 352 11427.92 218.70 52294.04 88888.00 2019-12-18 17:19:39.408 352 11427.94 218.73 52294.06 88888.00 2019-12-18 17:19:39.908 352 11427.93 218.80 52294.08 88888.00 2019-12-18 17:19:40.408 352 11427.91 218.84 52294.09 88888.00 2019-12-18 17:19:40.908 352 11427.94 218.84 52294.00 88888.00 2019-12-18 17:19:41.408 352 11428.00 218.94 52294.01 88888.00 2019-12-18 17:19:41.908 352 11427.97 218.97 52294.01 88888.00 2019-12-18 17:19:42.408 352 11427.95 219.01 52293.98 88888.00 2019-12-18 17:19:42.908 352 11427.94 219.03 52293.97 88888.00 2019-12-18 17:19:43.408 352 11427.94 219.03 52294.00 88888.00 2019-12-18 17:19:43.908 352 11427.91 219.04 52294.03 88888.00 2019-12-18 17:19:44.408 352 11427.86 219.10 52294.00 88888.00 2019-12-18 17:19:44.908 352 11427.91 219.11 52293.93 88888.00 2019-12-18 17:19:45.408 352 11427.91 219.14 52293.97 88888.00 2019-12-18 17:19:45.908 352 11427.84 219.22 52293.95 88888.00 2019-12-18 17:19:46.408 352 11427.85 219.29 52293.92 88888.00 2019-12-18 17:19:46.908 352 11427.83 219.26 52293.89 88888.00 2019-12-18 17:19:47.408 352 11427.86 219.29 52293.88 88888.00 2019-12-18 17:19:47.908 352 11427.87 219.27 52293.86 88888.00 2019-12-18 17:19:48.408 352 11427.82 219.27 52293.85 88888.00 2019-12-18 17:19:48.908 352 11427.84 219.32 52293.82 88888.00 2019-12-18 17:19:49.408 352 11427.83 219.38 52293.82 88888.00 2019-12-18 17:19:49.908 352 11427.82 219.36 52293.81 88888.00 2019-12-18 17:19:50.408 352 11427.85 219.32 52293.81 88888.00 2019-12-18 17:19:50.908 352 11427.87 219.38 52293.77 88888.00 2019-12-18 17:19:52.408 352 11427.82 219.45 52293.68 88888.00 2019-12-18 17:19:52.908 352 11427.87 219.48 52293.69 88888.00 2019-12-18 17:19:53.408 352 11427.92 219.55 52293.66 88888.00 2019-12-18 17:19:53.908 352 11427.94 219.55 52293.64 88888.00 2019-12-18 17:19:54.408 352 11427.96 219.60 52293.63 88888.00 2019-12-18 17:19:54.908 352 11427.97 219.63 52293.64 88888.00 2019-12-18 17:19:55.408 352 11428.05 219.67 52293.55 88888.00 2019-12-18 17:19:55.908 352 11428.09 219.70 52293.50 88888.00 2019-12-18 17:19:56.408 352 11428.09 219.73 52293.50 88888.00 2019-12-18 17:19:56.908 352 11428.06 219.77 52293.53 88888.00 2019-12-18 17:19:57.408 352 11428.05 219.81 52293.50 88888.00 2019-12-18 17:19:57.908 352 11428.11 219.80 52293.48 88888.00 2019-12-18 17:19:58.408 352 11428.13 219.78 52293.53 88888.00 2019-12-18 17:19:58.908 352 11428.14 219.82 52293.55 88888.00 2019-12-18 17:19:59.408 352 11428.15 219.90 52293.54 88888.00 2019-12-18 17:19:59.908 352 11428.17 219.90 52293.53 88888.00 2019-12-18 17:20:00.408 352 11428.18 219.97 52293.55 88888.00 2019-12-18 17:20:00.908 352 11428.24 219.96 52293.62 88888.00 2019-12-18 17:20:01.908 352 11428.26 219.91 52293.63 88888.00 2019-12-18 17:20:02.408 352 11428.28 219.92 52293.58 88888.00 2019-12-18 17:20:02.908 352 11428.24 219.93 52293.56 88888.00 2019-12-18 17:20:03.408 352 11428.27 219.93 52293.59 88888.00 2019-12-18 17:20:03.908 352 11428.31 219.97 52293.63 88888.00 2019-12-18 17:20:04.408 352 11428.28 219.88 52293.59 88888.00 2019-12-18 17:20:04.908 352 11428.29 219.87 52293.63 88888.00 2019-12-18 17:20:05.408 352 11428.24 219.91 52293.64 88888.00 2019-12-18 17:20:05.908 352 11428.26 219.87 52293.65 88888.00 2019-12-18 17:20:06.408 352 11428.27 219.85 52293.64 88888.00 2019-12-18 17:20:06.908 352 11428.23 219.91 52293.72 88888.00 2019-12-18 17:20:07.408 352 11428.19 219.93 52293.77 88888.00 2019-12-18 17:20:07.908 352 11428.14 219.92 52293.75 88888.00 2019-12-18 17:20:08.408 352 11428.18 219.93 52293.72 88888.00 2019-12-18 17:20:08.908 352 11428.14 219.91 52293.73 88888.00 2019-12-18 17:20:09.408 352 11428.11 219.89 52293.73 88888.00 2019-12-18 17:20:09.908 352 11428.02 219.89 52293.71 88888.00 2019-12-18 17:20:10.408 352 11427.97 219.88 52293.76 88888.00 2019-12-18 17:20:10.908 352 11427.89 219.91 52293.80 88888.00 2019-12-18 17:20:12.408 352 11427.77 219.93 52293.88 88888.00 2019-12-18 17:20:12.908 352 11427.70 219.97 52293.89 88888.00 2019-12-18 17:20:13.408 352 11427.70 219.96 52293.90 88888.00 2019-12-18 17:20:13.908 352 11427.70 219.96 52293.92 88888.00 2019-12-18 17:20:14.408 352 11427.66 219.99 52293.97 88888.00 2019-12-18 17:20:14.908 352 11427.57 220.04 52294.01 88888.00 2019-12-18 17:20:15.408 352 11427.45 220.11 52294.06 88888.00 2019-12-18 17:20:15.908 352 11427.43 220.10 52294.06 88888.00 2019-12-18 17:20:16.408 352 11427.44 220.09 52294.06 88888.00 2019-12-18 17:20:16.908 352 11427.39 220.14 52294.08 88888.00 2019-12-18 17:20:17.408 352 11427.31 220.18 52294.08 88888.00 2019-12-18 17:20:17.908 352 11427.24 220.21 52294.08 88888.00 2019-12-18 17:20:18.408 352 11427.22 220.20 52294.08 88888.00 2019-12-18 17:20:18.908 352 11427.18 220.24 52294.06 88888.00 2019-12-18 17:20:19.408 352 11427.18 220.22 52294.04 88888.00 2019-12-18 17:20:19.908 352 11427.20 220.22 52294.08 88888.00 2019-12-18 17:20:20.408 352 11427.16 220.26 52294.08 88888.00 2019-12-18 17:20:20.908 352 11427.12 220.27 52294.04 88888.00 2019-12-18 17:20:21.908 352 11427.20 220.33 52294.12 88888.00 2019-12-18 17:20:22.408 352 11427.17 220.30 52294.12 88888.00 2019-12-18 17:20:22.908 352 11427.13 220.31 52294.13 88888.00 2019-12-18 17:20:23.408 352 11427.07 220.36 52294.13 88888.00 2019-12-18 17:20:23.908 352 11427.04 220.32 52294.08 88888.00 2019-12-18 17:20:24.408 352 11427.05 220.29 52294.06 88888.00 2019-12-18 17:20:24.908 352 11427.03 220.18 52294.04 88888.00 2019-12-18 17:20:25.408 352 11427.04 220.16 52294.09 88888.00 2019-12-18 17:20:25.908 352 11427.08 220.21 52294.09 88888.00 2019-12-18 17:20:26.408 352 11427.05 220.19 52294.06 88888.00 2019-12-18 17:20:26.908 352 11426.98 220.16 52294.06 88888.00 2019-12-18 17:20:27.408 352 11427.00 220.12 52294.07 88888.00 2019-12-18 17:20:27.908 352 11426.99 220.06 52294.08 88888.00 2019-12-18 17:20:28.408 352 11427.00 220.04 52294.06 88888.00 2019-12-18 17:20:28.908 352 11427.00 220.01 52294.08 88888.00 2019-12-18 17:20:29.408 352 11426.94 220.02 52294.09 88888.00 2019-12-18 17:20:29.908 352 11426.94 220.06 52294.10 88888.00 2019-12-18 17:20:30.408 352 11426.94 220.02 52294.11 88888.00 2019-12-18 17:20:30.908 352 11426.86 220.03 52294.10 88888.00 2019-12-18 17:20:31.908 352 11426.73 220.07 52294.16 88888.00 2019-12-18 17:20:32.408 352 11426.70 220.10 52294.18 88888.00 2019-12-18 17:20:32.908 352 11426.66 220.13 52294.24 88888.00 2019-12-18 17:20:33.408 352 11426.71 220.11 52294.26 88888.00 2019-12-18 17:20:33.908 352 11426.71 220.09 52294.28 88888.00 2019-12-18 17:20:34.408 352 11426.66 220.09 52294.25 88888.00 2019-12-18 17:20:34.908 352 11426.65 220.18 52294.26 88888.00 2019-12-18 17:20:35.408 352 11426.64 220.21 52294.27 88888.00 2019-12-18 17:20:35.908 352 11426.61 220.17 52294.28 88888.00 2019-12-18 17:20:36.408 352 11426.55 220.18 52294.33 88888.00 2019-12-18 17:20:36.908 352 11426.51 220.23 52294.32 88888.00 2019-12-18 17:20:37.408 352 11426.48 220.29 52294.34 88888.00 2019-12-18 17:20:37.908 352 11426.52 220.31 52294.34 88888.00 2019-12-18 17:20:38.408 352 11426.52 220.27 52294.32 88888.00 2019-12-18 17:20:38.908 352 11426.55 220.30 52294.33 88888.00 2019-12-18 17:20:39.408 352 11426.55 220.36 52294.33 88888.00 2019-12-18 17:20:39.908 352 11426.48 220.37 52294.33 88888.00 2019-12-18 17:20:40.408 352 11426.42 220.35 52294.39 88888.00 2019-12-18 17:20:40.908 352 11426.40 220.36 52294.42 88888.00 2019-12-18 17:20:41.408 352 11426.37 220.33 52294.36 88888.00 2019-12-18 17:20:41.908 352 11426.31 220.31 52294.38 88888.00 2019-12-18 17:20:42.408 352 11426.25 220.31 52294.42 88888.00 2019-12-18 17:20:42.908 352 11426.24 220.35 52294.44 88888.00 2019-12-18 17:20:43.408 352 11426.19 220.31 52294.46 88888.00 2019-12-18 17:20:43.908 352 11426.15 220.31 52294.48 88888.00 2019-12-18 17:20:44.408 352 11426.11 220.28 52294.52 88888.00 2019-12-18 17:20:44.908 352 11426.07 220.30 52294.55 88888.00 2019-12-18 17:20:45.408 352 11425.99 220.27 52294.60 88888.00 2019-12-18 17:20:45.908 352 11425.96 220.22 52294.62 88888.00 2019-12-18 17:20:46.408 352 11425.87 220.21 52294.64 88888.00 2019-12-18 17:20:46.908 352 11425.81 220.22 52294.68 88888.00 2019-12-18 17:20:47.408 352 11425.74 220.20 52294.72 88888.00 2019-12-18 17:20:47.908 352 11425.65 220.14 52294.72 88888.00 2019-12-18 17:20:48.408 352 11425.58 220.11 52294.73 88888.00 2019-12-18 17:20:48.908 352 11425.46 220.04 52294.76 88888.00 2019-12-18 17:20:49.908 352 11425.37 219.93 52294.80 88888.00 2019-12-18 17:20:50.408 352 11425.30 219.96 52294.82 88888.00 2019-12-18 17:20:50.908 352 11425.30 219.96 52294.85 88888.00 2019-12-18 17:20:51.408 352 11425.22 219.90 52294.81 88888.00 2019-12-18 17:20:51.908 352 11425.17 219.82 52294.83 88888.00 2019-12-18 17:20:52.408 352 11425.16 219.74 52294.86 88888.00 2019-12-18 17:20:52.908 352 11425.10 219.75 52294.88 88888.00 2019-12-18 17:20:53.408 352 11425.07 219.71 52294.90 88888.00 2019-12-18 17:20:53.908 352 11425.03 219.64 52294.89 88888.00 2019-12-18 17:20:54.408 352 11424.99 219.64 52294.89 88888.00 2019-12-18 17:20:54.908 352 11424.93 219.64 52294.88 88888.00 2019-12-18 17:20:55.408 352 11424.88 219.61 52294.89 88888.00 2019-12-18 17:20:55.908 352 11424.81 219.59 52294.86 88888.00 2019-12-18 17:20:56.408 352 11424.77 219.54 52294.88 88888.00 2019-12-18 17:20:56.908 352 11424.75 219.56 52294.97 88888.00 2019-12-18 17:20:57.408 352 11424.70 219.55 52294.99 88888.00 2019-12-18 17:20:57.908 352 11424.69 219.56 52295.03 88888.00 2019-12-18 17:20:58.408 352 11424.66 219.62 52295.03 88888.00 2019-12-18 17:20:58.908 352 11424.54 219.60 52295.00 88888.00 2019-12-18 17:20:59.408 352 11424.53 219.61 52295.04 88888.00 2019-12-18 17:20:59.908 352 11424.50 219.64 52295.07 88888.00 2019-12-18 17:21:00.408 352 11424.44 219.63 52295.05 88888.00 2019-12-18 17:21:00.908 352 11424.40 219.61 52295.04 88888.00 2019-12-18 17:21:01.408 352 11424.40 219.64 52295.06 88888.00 2019-12-18 17:21:01.908 352 11424.37 219.65 52295.12 88888.00 2019-12-18 17:21:02.408 352 11424.32 219.63 52295.09 88888.00 2019-12-18 17:21:02.908 352 11424.26 219.62 52295.07 88888.00 2019-12-18 17:21:03.408 352 11424.20 219.64 52295.13 88888.00 2019-12-18 17:21:03.908 352 11424.17 219.68 52295.15 88888.00 2019-12-18 17:21:04.408 352 11424.08 219.69 52295.14 88888.00 2019-12-18 17:21:04.908 352 11423.99 219.69 52295.20 88888.00 2019-12-18 17:21:05.408 352 11423.91 219.71 52295.21 88888.00 2019-12-18 17:21:05.908 352 11423.81 219.67 52295.15 88888.00 2019-12-18 17:21:06.408 352 11423.75 219.70 52295.15 88888.00 2019-12-18 17:21:06.908 352 11423.71 219.68 52295.20 88888.00 2019-12-18 17:21:07.408 352 11423.65 219.69 52295.23 88888.00 2019-12-18 17:21:07.908 352 11423.57 219.68 52295.25 88888.00 2019-12-18 17:21:08.408 352 11423.49 219.62 52295.25 88888.00 2019-12-18 17:21:08.908 352 11423.45 219.58 52295.27 88888.00 2019-12-18 17:21:09.408 352 11423.44 219.56 52295.26 88888.00 2019-12-18 17:21:09.908 352 11423.39 219.55 52295.25 88888.00 2019-12-18 17:21:10.408 352 11423.38 219.51 52295.22 88888.00 2019-12-18 17:21:10.908 352 11423.33 219.48 52295.21 88888.00 2019-12-18 17:21:11.408 352 11423.31 219.49 52295.20 88888.00 2019-12-18 17:21:11.908 352 11423.30 219.44 52295.22 88888.00 2019-12-18 17:21:12.408 352 11423.26 219.46 52295.23 88888.00 2019-12-18 17:21:12.908 352 11423.20 219.46 52295.20 88888.00 2019-12-18 17:21:13.408 352 11423.17 219.40 52295.17 88888.00 2019-12-18 17:21:13.908 352 11423.14 219.40 52295.17 88888.00 2019-12-18 17:21:14.408 352 11423.08 219.41 52295.18 88888.00 2019-12-18 17:21:14.909 352 11422.99 219.39 52295.18 88888.00 2019-12-18 17:21:15.409 352 11423.02 219.44 52295.17 88888.00 2019-12-18 17:21:15.909 352 11423.05 219.44 52295.15 88888.00 2019-12-18 17:21:16.409 352 11423.04 219.43 52295.20 88888.00 2019-12-18 17:21:16.909 352 11423.04 219.43 52295.25 88888.00 2019-12-18 17:21:17.409 352 11423.01 219.46 52295.22 88888.00 2019-12-18 17:21:17.909 352 11422.96 219.46 52295.21 88888.00 2019-12-18 17:21:18.409 352 11422.92 219.46 52295.18 88888.00 2019-12-18 17:21:18.909 352 11422.92 219.49 52295.18 88888.00 2019-12-18 17:21:19.409 352 11422.92 219.59 52295.18 88888.00 2019-12-18 17:21:19.909 352 11422.93 219.55 52295.18 88888.00 2019-12-18 17:21:20.409 352 11422.99 219.60 52295.16 88888.00 2019-12-18 17:21:20.909 352 11422.97 219.69 52295.14 88888.00 2019-12-18 17:21:21.409 352 11423.00 219.70 52295.12 88888.00 2019-12-18 17:21:21.909 352 11423.00 219.72 52295.08 88888.00 2019-12-18 17:21:22.409 352 11422.96 219.73 52295.05 88888.00 2019-12-18 17:21:22.909 352 11422.96 219.78 52295.05 88888.00 2019-12-18 17:21:23.409 352 11423.02 219.82 52295.05 88888.00 2019-12-18 17:21:23.909 352 11423.00 219.81 52295.03 88888.00 2019-12-18 17:21:24.409 352 11422.93 219.82 52295.00 88888.00 2019-12-18 17:21:24.909 352 11422.92 219.83 52295.01 88888.00 2019-12-18 17:21:25.409 352 11422.87 219.85 52295.01 88888.00 2019-12-18 17:21:25.909 352 11422.89 219.91 52294.99 88888.00 2019-12-18 17:21:26.409 352 11422.89 219.96 52294.99 88888.00 2019-12-18 17:21:26.909 352 11422.87 220.00 52295.00 88888.00 2019-12-18 17:21:27.409 352 11422.87 219.99 52295.05 88888.00 2019-12-18 17:21:27.909 352 11422.87 219.97 52295.07 88888.00 2019-12-18 17:21:28.409 352 11422.87 220.01 52295.06 88888.00 2019-12-18 17:21:28.909 352 11422.85 220.02 52295.01 88888.00 2019-12-18 17:21:29.409 352 11422.76 220.09 52294.98 88888.00 2019-12-18 17:21:29.909 352 11422.75 220.06 52295.00 88888.00 2019-12-18 17:21:30.409 352 11422.79 220.03 52294.98 88888.00 2019-12-18 17:21:30.909 352 11422.75 220.04 52295.00 88888.00 2019-12-18 17:21:31.409 352 11422.70 220.09 52295.00 88888.00 2019-12-18 17:21:31.909 352 11422.73 220.03 52294.99 88888.00 2019-12-18 17:21:32.409 352 11422.70 220.04 52294.95 88888.00 2019-12-18 17:21:33.409 352 11422.66 220.12 52295.04 88888.00 2019-12-18 17:21:33.909 352 11422.68 220.16 52295.03 88888.00 2019-12-18 17:21:34.409 352 11422.67 220.18 52295.01 88888.00 2019-12-18 17:21:34.909 352 11422.66 220.21 52295.00 88888.00 2019-12-18 17:21:35.409 352 11422.58 220.20 52294.98 88888.00 2019-12-18 17:21:35.909 352 11422.58 220.22 52294.96 88888.00 2019-12-18 17:21:36.409 352 11422.59 220.28 52294.95 88888.00 2019-12-18 17:21:36.909 352 11422.64 220.27 52294.90 88888.00 2019-12-18 17:21:37.409 352 11422.65 220.27 52294.89 88888.00 2019-12-18 17:21:37.909 352 11422.62 220.26 52294.88 88888.00 2019-12-18 17:21:38.409 352 11422.59 220.37 52294.90 88888.00 2019-12-18 17:21:38.909 352 11422.58 220.45 52294.89 88888.00 2019-12-18 17:21:39.409 352 11422.53 220.48 52294.89 88888.00 2019-12-18 17:21:39.909 352 11422.54 220.49 52294.85 88888.00 2019-12-18 17:21:40.409 352 11422.57 220.51 52294.83 88888.00 2019-12-18 17:21:40.909 352 11422.60 220.59 52294.83 88888.00 2019-12-18 17:21:41.409 352 11422.60 220.66 52294.80 88888.00 2019-12-18 17:21:41.909 352 11422.59 220.74 52294.77 88888.00 2019-12-18 17:21:42.409 352 11422.62 220.76 52294.72 88888.00 2019-12-18 17:21:43.409 352 11422.58 220.86 52294.71 88888.00 2019-12-18 17:21:43.909 352 11422.60 220.87 52294.66 88888.00 2019-12-18 17:21:44.409 352 11422.66 220.91 52294.65 88888.00 2019-12-18 17:21:44.909 352 11422.66 220.96 52294.63 88888.00 2019-12-18 17:21:45.409 352 11422.67 220.98 52294.61 88888.00 2019-12-18 17:21:45.909 352 11422.65 221.00 52294.63 88888.00 2019-12-18 17:21:46.409 352 11422.64 221.00 52294.63 88888.00 2019-12-18 17:21:46.909 352 11422.61 220.97 52294.55 88888.00 2019-12-18 17:21:47.409 352 11422.61 221.00 52294.53 88888.00 2019-12-18 17:21:47.909 352 11422.59 220.99 52294.54 88888.00 2019-12-18 17:21:48.409 352 11422.59 220.93 52294.53 88888.00 2019-12-18 17:21:48.909 352 11422.58 220.94 52294.56 88888.00 2019-12-18 17:21:49.409 352 11422.54 221.00 52294.55 88888.00 2019-12-18 17:21:49.909 352 11422.52 220.98 52294.57 88888.00 2019-12-18 17:21:50.409 352 11422.53 220.95 52294.56 88888.00 2019-12-18 17:21:50.909 352 11422.56 220.95 52294.57 88888.00 2019-12-18 17:21:51.409 352 11422.54 220.95 52294.59 88888.00 2019-12-18 17:21:51.909 352 11422.60 220.97 52294.55 88888.00 2019-12-18 17:21:52.409 352 11422.61 220.99 52294.55 88888.00 2019-12-18 17:21:53.409 352 11422.48 221.07 52294.57 88888.00 2019-12-18 17:21:53.909 352 11422.47 221.04 52294.56 88888.00 2019-12-18 17:21:54.409 352 11422.48 221.06 52294.51 88888.00 2019-12-18 17:21:54.909 352 11422.52 221.10 52294.48 88888.00 2019-12-18 17:21:55.409 352 11422.56 221.14 52294.47 88888.00 2019-12-18 17:21:55.909 352 11422.56 221.14 52294.48 88888.00 2019-12-18 17:21:56.409 352 11422.57 221.15 52294.50 88888.00 2019-12-18 17:21:56.909 352 11422.51 221.20 52294.48 88888.00 2019-12-18 17:21:57.409 352 11422.53 221.20 52294.47 88888.00 2019-12-18 17:21:57.909 352 11422.51 221.26 52294.46 88888.00 2019-12-18 17:21:58.409 352 11422.52 221.32 52294.44 88888.00 2019-12-18 17:21:58.909 352 11422.54 221.33 52294.38 88888.00 2019-12-18 17:21:59.409 352 11422.59 221.30 52294.35 88888.00 2019-12-18 17:21:59.909 352 11422.65 221.28 52294.34 88888.00 2019-12-18 17:22:00.409 352 11422.66 221.29 52294.33 88888.00 2019-12-18 17:22:00.909 352 11422.62 221.25 52294.28 88888.00 2019-12-18 17:22:01.409 352 11422.65 221.23 52294.27 88888.00 2019-12-18 17:22:01.909 352 11422.65 221.22 52294.30 88888.00 2019-12-18 17:22:02.409 352 11422.67 221.19 52294.27 88888.00 2019-12-18 17:22:03.409 352 11422.78 221.09 52294.25 88888.00 2019-12-18 17:22:03.909 352 11422.85 221.09 52294.26 88888.00 2019-12-18 17:22:04.409 352 11422.86 221.13 52294.26 88888.00 2019-12-18 17:22:04.909 352 11422.84 221.07 52294.25 88888.00 2019-12-18 17:22:05.409 352 11422.80 221.07 52294.20 88888.00 2019-12-18 17:22:05.909 352 11422.84 221.09 52294.23 88888.00 2019-12-18 17:22:06.409 352 11422.83 221.13 52294.24 88888.00 2019-12-18 17:22:06.909 352 11422.80 221.07 52294.21 88888.00 2019-12-18 17:22:07.409 352 11422.87 221.09 52294.21 88888.00 2019-12-18 17:22:07.909 352 11422.87 221.13 52294.20 88888.00 2019-12-18 17:22:08.409 352 11422.84 221.11 52294.21 88888.00 2019-12-18 17:22:08.909 352 11422.85 221.11 52294.24 88888.00 2019-12-18 17:22:09.409 352 11422.83 221.15 52294.26 88888.00 2019-12-18 17:22:09.909 352 11422.83 221.15 52294.23 88888.00 2019-12-18 17:22:10.409 352 11422.86 221.15 52294.23 88888.00 2019-12-18 17:22:10.909 352 11422.85 221.23 52294.24 88888.00 2019-12-18 17:22:11.409 352 11422.78 221.22 52294.24 88888.00 2019-12-18 17:22:11.909 352 11422.75 221.22 52294.21 88888.00 2019-12-18 17:22:12.409 352 11422.71 221.27 52294.26 88888.00 2019-12-18 17:22:12.909 352 11422.70 221.30 52294.26 88888.00 2019-12-18 17:22:13.409 352 11422.69 221.34 52294.29 88888.00 2019-12-18 17:22:13.909 352 11422.67 221.43 52294.27 88888.00 2019-12-18 17:22:14.409 352 11422.64 221.46 52294.27 88888.00 2019-12-18 17:22:14.909 352 11422.59 221.45 52294.26 88888.00 2019-12-18 17:22:15.409 352 11422.59 221.48 52294.21 88888.00 2019-12-18 17:22:15.909 352 11422.57 221.49 52294.20 88888.00 2019-12-18 17:22:16.409 352 11422.58 221.50 52294.19 88888.00 2019-12-18 17:22:16.909 352 11422.54 221.52 52294.20 88888.00 2019-12-18 17:22:17.409 352 11422.52 221.48 52294.18 88888.00 2019-12-18 17:22:17.909 352 11422.56 221.49 52294.19 88888.00 2019-12-18 17:22:18.409 352 11422.53 221.52 52294.16 88888.00 2019-12-18 17:22:18.909 352 11422.54 221.49 52294.16 88888.00 2019-12-18 17:22:19.409 352 11422.57 221.48 52294.17 88888.00 2019-12-18 17:22:19.909 352 11422.59 221.44 52294.15 88888.00 2019-12-18 17:22:20.409 352 11422.60 221.34 52294.10 88888.00 2019-12-18 17:22:20.909 352 11422.64 221.34 52294.07 88888.00 2019-12-18 17:22:21.409 352 11422.61 221.37 52294.10 88888.00 2019-12-18 17:22:21.909 352 11422.62 221.37 52294.13 88888.00 2019-12-18 17:22:22.409 352 11422.70 221.34 52294.10 88888.00 2019-12-18 17:22:22.909 352 11422.82 221.34 52294.04 88888.00 2019-12-18 17:22:23.409 352 11422.83 221.32 52294.00 88888.00 2019-12-18 17:22:23.909 352 11422.85 221.23 52293.99 88888.00 2019-12-18 17:22:24.409 352 11422.87 221.23 52293.99 88888.00 2019-12-18 17:22:24.909 352 11422.93 221.24 52293.95 88888.00 2019-12-18 17:22:25.409 352 11422.96 221.23 52293.94 88888.00 2019-12-18 17:22:25.909 352 11422.93 221.27 52293.91 88888.00 2019-12-18 17:22:26.409 352 11422.97 221.25 52293.89 88888.00 2019-12-18 17:22:26.909 352 11423.10 221.32 52293.90 88888.00 2019-12-18 17:22:27.409 352 11423.15 221.34 52293.89 88888.00 2019-12-18 17:22:27.909 352 11423.15 221.33 52293.90 88888.00 2019-12-18 17:22:28.409 352 11423.15 221.37 52293.91 88888.00 2019-12-18 17:22:28.909 352 11423.22 221.45 52293.92 88888.00 2019-12-18 17:22:29.409 352 11423.27 221.49 52293.91 88888.00 2019-12-18 17:22:29.909 352 11423.27 221.50 52293.86 88888.00 2019-12-18 17:22:30.409 352 11423.29 221.53 52293.84 88888.00 2019-12-18 17:22:30.909 352 11423.30 221.54 52293.83 88888.00 2019-12-18 17:22:31.409 352 11423.37 221.53 52293.84 88888.00 2019-12-18 17:22:31.909 352 11423.41 221.49 52293.88 88888.00 2019-12-18 17:22:32.409 352 11423.43 221.48 52293.91 88888.00 2019-12-18 17:22:32.909 352 11423.47 221.53 52293.90 88888.00 2019-12-18 17:22:33.409 352 11423.53 221.46 52293.91 88888.00 2019-12-18 17:22:33.909 352 11423.59 221.43 52293.97 88888.00 2019-12-18 17:22:34.409 352 11423.55 221.42 52293.97 88888.00 2019-12-18 17:22:34.909 352 11423.56 221.43 52293.95 88888.00 2019-12-18 17:22:35.409 352 11423.57 221.40 52293.94 88888.00 2019-12-18 17:22:35.909 352 11423.56 221.35 52294.00 88888.00 2019-12-18 17:22:36.409 352 11423.55 221.30 52294.08 88888.00 2019-12-18 17:22:36.909 352 11423.56 221.29 52294.11 88888.00 2019-12-18 17:22:37.409 352 11423.54 221.24 52294.18 88888.00 2019-12-18 17:22:37.909 352 11423.50 221.23 52294.20 88888.00 2019-12-18 17:22:38.409 352 11423.48 221.25 52294.17 88888.00 2019-12-18 17:22:38.909 352 11423.46 221.26 52294.17 88888.00 2019-12-18 17:22:39.409 352 11423.40 221.28 52294.20 88888.00 2019-12-18 17:22:39.909 352 11423.39 221.32 52294.20 88888.00 2019-12-18 17:22:40.409 352 11423.36 221.29 52294.25 88888.00 2019-12-18 17:22:40.909 352 11423.31 221.28 52294.27 88888.00 2019-12-18 17:22:41.409 352 11423.30 221.29 52294.28 88888.00 2019-12-18 17:22:41.909 352 11423.33 221.34 52294.28 88888.00 2019-12-18 17:22:42.409 352 11423.37 221.38 52294.26 88888.00 2019-12-18 17:22:42.909 352 11423.35 221.44 52294.28 88888.00 2019-12-18 17:22:43.409 352 11423.31 221.43 52294.34 88888.00 2019-12-18 17:22:43.909 352 11423.28 221.40 52294.33 88888.00 2019-12-18 17:22:45.409 352 11423.39 221.40 52294.32 88888.00 2019-12-18 17:22:45.909 352 11423.44 221.46 52294.29 88888.00 2019-12-18 17:22:46.409 352 11423.44 221.48 52294.26 88888.00 2019-12-18 17:22:46.909 352 11423.46 221.50 52294.29 88888.00 2019-12-18 17:22:47.409 352 11423.53 221.53 52294.26 88888.00 2019-12-18 17:22:47.909 352 11423.55 221.50 52294.26 88888.00 2019-12-18 17:22:48.409 352 11423.64 221.43 52294.24 88888.00 2019-12-18 17:22:48.909 352 11423.68 221.38 52294.19 88888.00 2019-12-18 17:22:49.409 352 11423.75 221.42 52294.19 88888.00 2019-12-18 17:22:49.909 352 11423.80 221.42 52294.21 88888.00 2019-12-18 17:22:50.409 352 11423.83 221.39 52294.20 88888.00 2019-12-18 17:22:50.909 352 11423.85 221.34 52294.19 88888.00 2019-12-18 17:22:51.409 352 11423.90 221.28 52294.20 88888.00 2019-12-18 17:22:51.909 352 11423.89 221.24 52294.21 88888.00 2019-12-18 17:22:52.409 352 11423.88 221.24 52294.25 88888.00 2019-12-18 17:22:52.909 352 11423.92 221.20 52294.24 88888.00 2019-12-18 17:22:53.409 352 11423.98 221.15 52294.23 88888.00 2019-12-18 17:22:53.909 352 11423.99 221.09 52294.21 88888.00 2019-12-18 17:22:54.909 352 11424.06 221.01 52294.26 88888.00 2019-12-18 17:22:55.409 352 11424.11 221.00 52294.26 88888.00 2019-12-18 17:22:55.909 352 11424.13 220.98 52294.30 88888.00 2019-12-18 17:22:56.409 352 11424.09 220.97 52294.34 88888.00 2019-12-18 17:22:56.909 352 11424.15 220.89 52294.33 88888.00 2019-12-18 17:22:57.409 352 11424.19 220.85 52294.27 88888.00 2019-12-18 17:22:57.909 352 11424.26 220.82 52294.27 88888.00 2019-12-18 17:22:58.409 352 11424.28 220.84 52294.27 88888.00 2019-12-18 17:22:58.909 352 11424.29 220.80 52294.25 88888.00 2019-12-18 17:22:59.409 352 11424.33 220.79 52294.26 88888.00 2019-12-18 17:22:59.909 352 11424.35 220.79 52294.24 88888.00 2019-12-18 17:23:00.409 352 11424.36 220.71 52294.28 88888.00 2019-12-18 17:23:00.909 352 11424.41 220.71 52294.32 88888.00 2019-12-18 17:23:01.409 352 11424.46 220.72 52294.29 88888.00 2019-12-18 17:23:01.909 352 11424.50 220.69 52294.26 88888.00 2019-12-18 17:23:02.409 352 11424.51 220.64 52294.27 88888.00 2019-12-18 17:23:02.909 352 11424.54 220.58 52294.25 88888.00 2019-12-18 17:23:03.409 352 11424.58 220.62 52294.32 88888.00 2019-12-18 17:23:03.909 352 11424.57 220.64 52294.37 88888.00 2019-12-18 17:23:04.409 352 11424.54 220.62 52294.39 88888.00 2019-12-18 17:23:04.909 352 11424.54 220.62 52294.39 88888.00 2019-12-18 17:23:05.409 352 11424.58 220.68 52294.38 88888.00 2019-12-18 17:23:05.909 352 11424.59 220.68 52294.38 88888.00 2019-12-18 17:23:06.409 352 11424.60 220.68 52294.37 88888.00 2019-12-18 17:23:06.909 352 11424.60 220.69 52294.44 88888.00 2019-12-18 17:23:07.409 352 11424.61 220.70 52294.46 88888.00 2019-12-18 17:23:07.909 352 11424.57 220.71 52294.50 88888.00 2019-12-18 17:23:08.409 352 11424.58 220.71 52294.50 88888.00 2019-12-18 17:23:08.909 352 11424.61 220.67 52294.44 88888.00 2019-12-18 17:23:09.409 352 11424.62 220.68 52294.43 88888.00 2019-12-18 17:23:09.910 352 11424.64 220.71 52294.42 88888.00 2019-12-18 17:23:10.410 352 11424.64 220.66 52294.47 88888.00 2019-12-18 17:23:10.910 352 11424.64 220.62 52294.53 88888.00 2019-12-18 17:23:11.410 352 11424.66 220.56 52294.51 88888.00 2019-12-18 17:23:11.910 352 11424.69 220.61 52294.48 88888.00 2019-12-18 17:23:12.909 352 11424.76 220.55 52294.51 88888.00 2019-12-18 17:23:13.409 352 11424.79 220.49 52294.47 88888.00 2019-12-18 17:23:13.909 352 11424.80 220.49 52294.50 88888.00 2019-12-18 17:23:14.409 352 11424.77 220.49 52294.53 88888.00 2019-12-18 17:23:14.909 352 11424.80 220.45 52294.55 88888.00 2019-12-18 17:23:15.409 352 11424.78 220.36 52294.55 88888.00 2019-12-18 17:23:15.909 352 11424.77 220.36 52294.56 88888.00 2019-12-18 17:23:16.409 352 11424.76 220.29 52294.56 88888.00 2019-12-18 17:23:16.909 352 11424.75 220.24 52294.57 88888.00 2019-12-18 17:23:17.409 352 11424.73 220.18 52294.52 88888.00 2019-12-18 17:23:17.909 352 11424.70 220.14 52294.53 88888.00 2019-12-18 17:23:18.409 352 11424.70 220.09 52294.53 88888.00 2019-12-18 17:23:18.909 352 11424.76 220.08 52294.57 88888.00 2019-12-18 17:23:19.409 352 11424.79 220.09 52294.61 88888.00 2019-12-18 17:23:19.909 352 11424.76 220.07 52294.63 88888.00 2019-12-18 17:23:20.409 352 11424.75 220.06 52294.68 88888.00 2019-12-18 17:23:20.909 352 11424.71 220.07 52294.66 88888.00 2019-12-18 17:23:21.409 352 11424.70 220.03 52294.65 88888.00 2019-12-18 17:23:21.909 352 11424.70 220.03 52294.66 88888.00 2019-12-18 17:23:22.409 352 11424.72 220.00 52294.68 88888.00 2019-12-18 17:23:22.910 352 11424.69 220.07 52294.69 88888.00 2019-12-18 17:23:23.410 352 11424.68 220.10 52294.65 88888.00 2019-12-18 17:23:23.910 352 11424.66 220.11 52294.66 88888.00 2019-12-18 17:23:24.410 352 11424.64 220.16 52294.70 88888.00 2019-12-18 17:23:24.910 352 11424.66 220.16 52294.73 88888.00 2019-12-18 17:23:25.410 352 11424.62 220.18 52294.71 88888.00 2019-12-18 17:23:25.910 352 11424.62 220.22 52294.71 88888.00 2019-12-18 17:23:26.410 352 11424.64 220.21 52294.71 88888.00 2019-12-18 17:23:26.910 352 11424.64 220.22 52294.72 88888.00 2019-12-18 17:23:27.410 352 11424.64 220.24 52294.71 88888.00 2019-12-18 17:23:27.909 352 11424.61 220.21 52294.71 88888.00 2019-12-18 17:23:28.409 352 11424.61 220.23 52294.68 88888.00 2019-12-18 17:23:28.909 352 11424.63 220.29 52294.65 88888.00 2019-12-18 17:23:29.409 352 11424.69 220.30 52294.63 88888.00 2019-12-18 17:23:29.909 352 11424.70 220.28 52294.62 88888.00 2019-12-18 17:23:30.409 352 11424.76 220.31 52294.61 88888.00 2019-12-18 17:23:30.909 352 11424.77 220.36 52294.59 88888.00 2019-12-18 17:23:31.409 352 11424.81 220.35 52294.59 88888.00 2019-12-18 17:23:31.909 352 11424.88 220.32 52294.59 88888.00 2019-12-18 17:23:32.409 352 11424.87 220.35 52294.60 88888.00 2019-12-18 17:23:32.909 352 11424.85 220.39 52294.61 88888.00 2019-12-18 17:23:33.409 352 11424.85 220.38 52294.56 88888.00 2019-12-18 17:23:33.909 352 11424.93 220.43 52294.54 88888.00 2019-12-18 17:23:34.409 352 11424.94 220.53 52294.52 88888.00 2019-12-18 17:23:34.909 352 11424.90 220.60 52294.53 88888.00 2019-12-18 17:23:35.409 352 11424.96 220.66 52294.54 88888.00 2019-12-18 17:23:36.410 352 11425.06 220.79 52294.53 88888.00 2019-12-18 17:23:36.910 352 11425.08 220.79 52294.52 88888.00 2019-12-18 17:23:37.410 352 11425.10 220.82 52294.53 88888.00 2019-12-18 17:23:37.910 352 11425.12 220.88 52294.51 88888.00 2019-12-18 17:23:38.410 352 11425.14 220.96 52294.52 88888.00 2019-12-18 17:23:38.910 352 11425.13 220.96 52294.55 88888.00 2019-12-18 17:23:39.410 352 11425.16 220.97 52294.59 88888.00 2019-12-18 17:23:39.910 352 11425.16 221.01 52294.59 88888.00 2019-12-18 17:23:40.410 352 11425.11 221.09 52294.61 88888.00 2019-12-18 17:23:40.910 352 11425.01 221.09 52294.63 88888.00 2019-12-18 17:23:41.409 352 11424.95 221.18 52294.66 88888.00 2019-12-18 17:23:41.909 352 11424.90 221.15 52294.69 88888.00 2019-12-18 17:23:42.409 352 11424.88 221.18 52294.69 88888.00 2019-12-18 17:23:42.909 352 11424.88 221.19 52294.71 88888.00 2019-12-18 17:23:43.409 352 11424.85 221.16 52294.77 88888.00 2019-12-18 17:23:43.909 352 11424.81 221.10 52294.80 88888.00 2019-12-18 17:23:44.409 352 11424.85 221.10 52294.82 88888.00 2019-12-18 17:23:44.909 352 11424.82 221.06 52294.81 88888.00 2019-12-18 17:23:45.409 352 11424.77 221.01 52294.80 88888.00 2019-12-18 17:23:46.410 352 11424.67 220.94 52294.89 88888.00 2019-12-18 17:23:46.910 352 11424.58 220.96 52294.94 88888.00 2019-12-18 17:23:47.410 352 11424.55 221.00 52294.99 88888.00 2019-12-18 17:23:47.910 352 11424.52 220.96 52294.99 88888.00 2019-12-18 17:23:48.410 352 11424.47 220.96 52294.99 88888.00 2019-12-18 17:23:48.910 352 11424.44 220.89 52295.01 88888.00 2019-12-18 17:23:49.410 352 11424.42 220.81 52295.03 88888.00 2019-12-18 17:23:49.910 352 11424.38 220.82 52294.99 88888.00 2019-12-18 17:23:50.410 352 11424.35 220.87 52294.97 88888.00 2019-12-18 17:23:50.910 352 11424.29 220.89 52294.98 88888.00 2019-12-18 17:23:51.410 352 11424.31 220.89 52294.97 88888.00 2019-12-18 17:23:51.910 352 11424.31 220.93 52294.91 88888.00 2019-12-18 17:23:52.410 352 11424.29 220.97 52294.94 88888.00 2019-12-18 17:23:52.910 352 11424.27 220.98 52294.90 88888.00 2019-12-18 17:23:53.410 352 11424.26 221.00 52294.89 88888.00 2019-12-18 17:23:53.910 352 11424.22 221.03 52294.94 88888.00 2019-12-18 17:23:54.410 352 11424.23 221.10 52294.97 88888.00 2019-12-18 17:23:54.910 352 11424.24 221.09 52294.92 88888.00 2019-12-18 17:23:55.410 352 11424.26 221.13 52294.89 88888.00 2019-12-18 17:23:55.910 352 11424.32 221.17 52294.83 88888.00 2019-12-18 17:23:56.410 352 11424.37 221.16 52294.80 88888.00 2019-12-18 17:23:56.910 352 11424.41 221.25 52294.76 88888.00 2019-12-18 17:23:57.410 352 11424.43 221.32 52294.76 88888.00 2019-12-18 17:23:57.910 352 11424.49 221.32 52294.73 88888.00 2019-12-18 17:23:58.410 352 11424.54 221.37 52294.73 88888.00 2019-12-18 17:23:58.910 352 11424.52 221.39 52294.68 88888.00 2019-12-18 17:23:59.410 352 11424.51 221.38 52294.65 88888.00 2019-12-18 17:23:59.910 352 11424.52 221.38 52294.64 88888.00 2019-12-18 17:24:00.410 352 11424.58 221.36 52294.66 88888.00 2019-12-18 17:24:00.910 352 11424.61 221.39 52294.68 88888.00 2019-12-18 17:24:01.410 352 11424.63 221.40 52294.65 88888.00 2019-12-18 17:24:01.910 352 11424.66 221.43 52294.64 88888.00 2019-12-18 17:24:02.410 352 11424.70 221.46 52294.62 88888.00 2019-12-18 17:24:02.910 352 11424.66 221.45 52294.59 88888.00 2019-12-18 17:24:03.410 352 11424.63 221.45 52294.62 88888.00 2019-12-18 17:24:03.910 352 11424.63 221.47 52294.62 88888.00 2019-12-18 17:24:04.410 352 11424.62 221.43 52294.63 88888.00 2019-12-18 17:24:04.910 352 11424.63 221.43 52294.62 88888.00 2019-12-18 17:24:05.410 352 11424.66 221.44 52294.64 88888.00 2019-12-18 17:24:05.910 352 11424.66 221.48 52294.68 88888.00 2019-12-18 17:24:06.410 352 11424.63 221.46 52294.63 88888.00 2019-12-18 17:24:06.910 352 11424.58 221.47 52294.60 88888.00 2019-12-18 17:24:07.410 352 11424.57 221.39 52294.60 88888.00 2019-12-18 17:24:07.910 352 11424.59 221.35 52294.63 88888.00 2019-12-18 17:24:08.410 352 11424.59 221.33 52294.64 88888.00 2019-12-18 17:24:08.910 352 11424.57 221.35 52294.60 88888.00 2019-12-18 17:24:09.410 352 11424.55 221.37 52294.55 88888.00 2019-12-18 17:24:09.910 352 11424.57 221.33 52294.54 88888.00 2019-12-18 17:24:10.410 352 11424.57 221.29 52294.60 88888.00 2019-12-18 17:24:10.910 352 11424.57 221.30 52294.60 88888.00 2019-12-18 17:24:11.410 352 11424.55 221.29 52294.59 88888.00 2019-12-18 17:24:11.910 352 11424.57 221.34 52294.61 88888.00 2019-12-18 17:24:12.410 352 11424.57 221.34 52294.62 88888.00 2019-12-18 17:24:12.910 352 11424.55 221.35 52294.62 88888.00 2019-12-18 17:24:13.410 352 11424.57 221.29 52294.62 88888.00 2019-12-18 17:24:13.910 352 11424.60 221.26 52294.60 88888.00 2019-12-18 17:24:14.410 352 11424.64 221.25 52294.62 88888.00 2019-12-18 17:24:14.910 352 11424.64 221.24 52294.66 88888.00 2019-12-18 17:24:15.410 352 11424.67 221.32 52294.64 88888.00 2019-12-18 17:24:15.910 352 11424.66 221.34 52294.60 88888.00 2019-12-18 17:24:16.410 352 11424.68 221.35 52294.57 88888.00 2019-12-18 17:24:16.910 352 11424.75 221.43 52294.57 88888.00 2019-12-18 17:24:17.410 352 11424.71 221.39 52294.53 88888.00 2019-12-18 17:24:17.910 352 11424.76 221.40 52294.53 88888.00 2019-12-18 17:24:18.410 352 11424.79 221.48 52294.53 88888.00 2019-12-18 17:24:18.910 352 11424.81 221.45 52294.52 88888.00 2019-12-18 17:24:19.410 352 11424.90 221.45 52294.51 88888.00 2019-12-18 17:24:19.910 352 11424.95 221.48 52294.50 88888.00 2019-12-18 17:24:20.410 352 11424.97 221.43 52294.51 88888.00 2019-12-18 17:24:20.910 352 11425.01 221.49 52294.52 88888.00 2019-12-18 17:24:21.410 352 11425.06 221.52 52294.47 88888.00 2019-12-18 17:24:21.910 352 11425.11 221.46 52294.44 88888.00 2019-12-18 17:24:22.410 352 11425.12 221.47 52294.45 88888.00 2019-12-18 17:24:22.910 352 11425.13 221.52 52294.41 88888.00 2019-12-18 17:24:23.410 352 11425.16 221.56 52294.34 88888.00 2019-12-18 17:24:23.910 352 11425.23 221.54 52294.35 88888.00 2019-12-18 17:24:24.410 352 11425.27 221.48 52294.36 88888.00 2019-12-18 17:24:24.910 352 11425.30 221.47 52294.35 88888.00 2019-12-18 17:24:25.410 352 11425.34 221.47 52294.34 88888.00 2019-12-18 17:24:25.910 352 11425.37 221.44 52294.32 88888.00 2019-12-18 17:24:26.410 352 11425.41 221.43 52294.30 88888.00 2019-12-18 17:24:26.910 352 11425.42 221.43 52294.28 88888.00 2019-12-18 17:24:27.410 352 11425.47 221.40 52294.25 88888.00 2019-12-18 17:24:27.910 352 11425.54 221.38 52294.24 88888.00 2019-12-18 17:24:28.410 352 11425.58 221.37 52294.24 88888.00 2019-12-18 17:24:28.910 352 11425.60 221.32 52294.24 88888.00 2019-12-18 17:24:29.410 352 11425.60 221.28 52294.23 88888.00 2019-12-18 17:24:29.910 352 11425.66 221.25 52294.19 88888.00 2019-12-18 17:24:30.410 352 11425.78 221.25 52294.17 88888.00 2019-12-18 17:24:30.910 352 11425.87 221.20 52294.12 88888.00 2019-12-18 17:24:31.410 352 11425.90 221.20 52294.09 88888.00 2019-12-18 17:24:31.910 352 11425.95 221.23 52294.10 88888.00 2019-12-18 17:24:32.410 352 11426.01 221.28 52294.08 88888.00 2019-12-18 17:24:32.910 352 11426.08 221.25 52294.01 88888.00 2019-12-18 17:24:33.410 352 11426.21 221.25 52293.98 88888.00 2019-12-18 17:24:33.910 352 11426.30 221.29 52293.93 88888.00 2019-12-18 17:24:34.410 352 11426.39 221.34 52293.90 88888.00 2019-12-18 17:24:34.910 352 11426.47 221.42 52293.89 88888.00 2019-12-18 17:24:35.410 352 11426.53 221.45 52293.89 88888.00 2019-12-18 17:24:35.910 352 11426.61 221.53 52293.92 88888.00 2019-12-18 17:24:36.411 352 11426.66 221.58 52293.92 88888.00 2019-12-18 17:24:36.911 352 11426.74 221.64 52293.92 88888.00 2019-12-18 17:24:37.411 352 11426.86 221.67 52293.88 88888.00 2019-12-18 17:24:37.911 352 11426.94 221.71 52293.89 88888.00 2019-12-18 17:24:38.411 352 11426.92 221.81 52293.88 88888.00 2019-12-18 17:24:38.911 352 11427.01 221.87 52293.88 88888.00 2019-12-18 17:24:39.411 352 11427.09 221.90 52293.85 88888.00 2019-12-18 17:24:39.911 352 11427.17 221.87 52293.82 88888.00 2019-12-18 17:24:40.411 352 11427.22 221.87 52293.76 88888.00 2019-12-18 17:24:40.911 352 11427.31 221.91 52293.77 88888.00 2019-12-18 17:24:41.411 352 11427.35 221.94 52293.76 88888.00 2019-12-18 17:24:41.911 352 11427.35 221.96 52293.80 88888.00 2019-12-18 17:24:42.411 352 11427.38 221.98 52293.82 88888.00 2019-12-18 17:24:42.911 352 11427.42 221.98 52293.80 88888.00 2019-12-18 17:24:43.411 352 11427.47 221.96 52293.79 88888.00 2019-12-18 17:24:43.911 352 11427.51 221.96 52293.81 88888.00 2019-12-18 17:24:44.411 352 11427.57 221.97 52293.81 88888.00 2019-12-18 17:24:44.911 352 11427.62 221.96 52293.85 88888.00 2019-12-18 17:24:45.411 352 11427.62 221.92 52293.90 88888.00 2019-12-18 17:24:45.911 352 11427.61 221.88 52293.90 88888.00 2019-12-18 17:24:46.410 352 11427.62 221.85 52293.93 88888.00 2019-12-18 17:24:46.910 352 11427.62 221.82 52293.93 88888.00 2019-12-18 17:24:47.410 352 11427.64 221.78 52293.95 88888.00 2019-12-18 17:24:47.910 352 11427.60 221.82 52293.99 88888.00 2019-12-18 17:24:48.410 352 11427.61 221.81 52294.01 88888.00 2019-12-18 17:24:48.910 352 11427.64 221.76 52294.03 88888.00 2019-12-18 17:24:49.410 352 11427.65 221.76 52294.02 88888.00 2019-12-18 17:24:49.910 352 11427.64 221.72 52294.02 88888.00 2019-12-18 17:24:50.410 352 11427.71 221.66 52294.06 88888.00 2019-12-18 17:24:50.910 352 11427.71 221.66 52294.04 88888.00 2019-12-18 17:24:51.410 352 11427.67 221.66 52294.06 88888.00 2019-12-18 17:24:51.910 352 11427.70 221.63 52294.08 88888.00 2019-12-18 17:24:52.410 352 11427.73 221.64 52294.07 88888.00 2019-12-18 17:24:52.910 352 11427.69 221.65 52294.09 88888.00 2019-12-18 17:24:53.410 352 11427.69 221.63 52294.08 88888.00 2019-12-18 17:24:53.910 352 11427.69 221.65 52294.06 88888.00 2019-12-18 17:24:54.410 352 11427.76 221.66 52294.04 88888.00 2019-12-18 17:24:54.910 352 11427.75 221.68 52294.06 88888.00 2019-12-18 17:24:55.410 352 11427.74 221.71 52294.06 88888.00 2019-12-18 17:24:55.910 352 11427.79 221.72 52294.02 88888.00 2019-12-18 17:24:56.411 352 11427.82 221.71 52294.00 88888.00 2019-12-18 17:24:56.911 352 11427.86 221.71 52294.00 88888.00 2019-12-18 17:24:57.910 352 11427.88 221.78 52293.95 88888.00 2019-12-18 17:24:58.410 352 11427.94 221.86 52293.93 88888.00 2019-12-18 17:24:58.910 352 11427.99 221.92 52293.95 88888.00 2019-12-18 17:24:59.410 352 11428.00 221.98 52293.95 88888.00 2019-12-18 17:24:59.910 352 11428.01 222.04 52293.97 88888.00 2019-12-18 17:25:00.410 352 11428.05 222.12 52293.98 88888.00 2019-12-18 17:25:00.910 352 11428.10 222.14 52293.98 88888.00 2019-12-18 17:25:01.410 352 11428.11 222.15 52293.99 88888.00 2019-12-18 17:25:01.910 352 11428.12 222.12 52294.00 88888.00 2019-12-18 17:25:02.410 352 11428.13 222.14 52293.98 88888.00 2019-12-18 17:25:02.911 352 11428.17 222.19 52293.94 88888.00 2019-12-18 17:25:03.411 352 11428.24 222.20 52293.92 88888.00 2019-12-18 17:25:03.911 352 11428.24 222.23 52293.92 88888.00 2019-12-18 17:25:04.411 352 11428.28 222.20 52293.92 88888.00 2019-12-18 17:25:04.911 352 11428.31 222.13 52293.86 88888.00 2019-12-18 17:25:05.411 352 11428.33 222.11 52293.86 88888.00 2019-12-18 17:25:05.911 352 11428.39 222.08 52293.90 88888.00 2019-12-18 17:25:06.411 352 11428.41 222.02 52293.89 88888.00 2019-12-18 17:25:06.911 352 11428.40 221.93 52293.88 88888.00 2019-12-18 17:25:07.411 352 11428.40 221.87 52293.89 88888.00 2019-12-18 17:25:07.910 352 11428.40 221.90 52293.90 88888.00 2019-12-18 17:25:08.410 352 11428.38 221.83 52293.92 88888.00 2019-12-18 17:25:08.910 352 11428.44 221.81 52293.91 88888.00 2019-12-18 17:25:09.410 352 11428.41 221.74 52293.88 88888.00 2019-12-18 17:25:09.910 352 11428.40 221.74 52293.88 88888.00 2019-12-18 17:25:10.410 352 11428.39 221.77 52293.91 88888.00 2019-12-18 17:25:10.910 352 11428.40 221.74 52293.92 88888.00 2019-12-18 17:25:11.410 352 11428.37 221.69 52293.91 88888.00 2019-12-18 17:25:11.910 352 11428.36 221.66 52293.91 88888.00 2019-12-18 17:25:12.410 352 11428.37 221.66 52293.91 88888.00 2019-12-18 17:25:12.910 352 11428.41 221.65 52293.92 88888.00 2019-12-18 17:25:13.410 352 11428.39 221.63 52293.90 88888.00 2019-12-18 17:25:13.910 352 11428.39 221.55 52293.90 88888.00 2019-12-18 17:25:14.410 352 11428.39 221.53 52293.90 88888.00 2019-12-18 17:25:14.910 352 11428.39 221.54 52293.89 88888.00 2019-12-18 17:25:15.410 352 11428.36 221.54 52293.92 88888.00 2019-12-18 17:25:15.910 352 11428.38 221.56 52293.98 88888.00 2019-12-18 17:25:16.410 352 11428.35 221.54 52293.98 88888.00 2019-12-18 17:25:16.910 352 11428.35 221.47 52293.95 88888.00 2019-12-18 17:25:17.410 352 11428.39 221.44 52293.95 88888.00 2019-12-18 17:25:17.910 352 11428.44 221.44 52293.94 88888.00 2019-12-18 17:25:18.410 352 11428.39 221.43 52294.00 88888.00 2019-12-18 17:25:18.910 352 11428.33 221.43 52294.07 88888.00 2019-12-18 17:25:19.410 352 11428.36 221.43 52294.09 88888.00 2019-12-18 17:25:19.910 352 11428.40 221.43 52294.04 88888.00 2019-12-18 17:25:20.410 352 11428.36 221.42 52294.08 88888.00 2019-12-18 17:25:20.910 352 11428.41 221.40 52294.10 88888.00 2019-12-18 17:25:21.410 352 11428.43 221.44 52294.12 88888.00 2019-12-18 17:25:21.910 352 11428.39 221.46 52294.12 88888.00 2019-12-18 17:25:22.410 352 11428.38 221.40 52294.16 88888.00 2019-12-18 17:25:22.910 352 11428.39 221.36 52294.16 88888.00 2019-12-18 17:25:23.410 352 11428.37 221.38 52294.18 88888.00 2019-12-18 17:25:23.910 352 11428.36 221.37 52294.18 88888.00 2019-12-18 17:25:24.410 352 11428.38 221.37 52294.17 88888.00 2019-12-18 17:25:24.910 352 11428.38 221.36 52294.24 88888.00 2019-12-18 17:25:25.410 352 11428.38 221.34 52294.25 88888.00 2019-12-18 17:25:25.910 352 11428.43 221.30 52294.23 88888.00 2019-12-18 17:25:26.410 352 11428.48 221.28 52294.24 88888.00 2019-12-18 17:25:26.910 352 11428.46 221.25 52294.20 88888.00 2019-12-18 17:25:27.410 352 11428.47 221.23 52294.21 88888.00 2019-12-18 17:25:27.911 352 11428.53 221.20 52294.26 88888.00 2019-12-18 17:25:28.411 352 11428.52 221.20 52294.29 88888.00 2019-12-18 17:25:28.911 352 11428.49 221.19 52294.30 88888.00 2019-12-18 17:25:29.411 352 11428.45 221.17 52294.29 88888.00 2019-12-18 17:25:29.911 352 11428.39 221.14 52294.29 88888.00 2019-12-18 17:25:30.411 352 11428.38 221.13 52294.30 88888.00 2019-12-18 17:25:30.911 352 11428.38 221.10 52294.34 88888.00 2019-12-18 17:25:31.411 352 11428.32 221.07 52294.33 88888.00 2019-12-18 17:25:31.911 352 11428.27 221.06 52294.33 88888.00 2019-12-18 17:25:32.411 352 11428.27 221.04 52294.30 88888.00 2019-12-18 17:25:32.911 352 11428.23 221.03 52294.35 88888.00 2019-12-18 17:25:33.411 352 11428.22 221.05 52294.36 88888.00 2019-12-18 17:25:33.911 352 11428.19 220.98 52294.33 88888.00 2019-12-18 17:25:34.411 352 11428.12 220.93 52294.33 88888.00 2019-12-18 17:25:34.911 352 11428.08 220.90 52294.33 88888.00 2019-12-18 17:25:35.411 352 11428.09 220.87 52294.33 88888.00 2019-12-18 17:25:35.911 352 11428.08 220.89 52294.35 88888.00 2019-12-18 17:25:36.411 352 11428.08 220.89 52294.36 88888.00 2019-12-18 17:25:36.911 352 11428.09 220.87 52294.37 88888.00 2019-12-18 17:25:37.411 352 11428.08 220.85 52294.35 88888.00 2019-12-18 17:25:37.911 352 11428.09 220.86 52294.37 88888.00 2019-12-18 17:25:38.411 352 11428.08 220.87 52294.38 88888.00 2019-12-18 17:25:38.911 352 11428.09 220.87 52294.36 88888.00 2019-12-18 17:25:39.411 352 11428.09 220.87 52294.36 88888.00 2019-12-18 17:25:39.911 352 11428.10 220.82 52294.32 88888.00 2019-12-18 17:25:40.411 352 11428.08 220.78 52294.27 88888.00 2019-12-18 17:25:40.911 352 11428.04 220.81 52294.33 88888.00 2019-12-18 17:25:41.411 352 11428.04 220.87 52294.36 88888.00 2019-12-18 17:25:41.911 352 11428.02 220.90 52294.37 88888.00 2019-12-18 17:25:42.411 352 11428.05 220.89 52294.35 88888.00 2019-12-18 17:25:42.910 352 11428.05 220.93 52294.42 88888.00 2019-12-18 17:25:43.410 352 11428.02 220.95 52294.45 88888.00 2019-12-18 17:25:43.910 352 11428.00 220.98 52294.45 88888.00 2019-12-18 17:25:44.410 352 11427.97 221.03 52294.46 88888.00 2019-12-18 17:25:44.910 352 11427.96 221.07 52294.44 88888.00 2019-12-18 17:25:45.910 352 11427.95 221.15 52294.50 88888.00 2019-12-18 17:25:46.410 352 11427.92 221.19 52294.52 88888.00 2019-12-18 17:25:46.910 352 11427.89 221.19 52294.52 88888.00 2019-12-18 17:25:47.410 352 11427.87 221.20 52294.60 88888.00 2019-12-18 17:25:47.910 352 11427.84 221.25 52294.62 88888.00 2019-12-18 17:25:48.410 352 11427.84 221.28 52294.62 88888.00 2019-12-18 17:25:48.910 352 11427.82 221.25 52294.65 88888.00 2019-12-18 17:25:49.410 352 11427.79 221.25 52294.70 88888.00 2019-12-18 17:25:49.910 352 11427.76 221.26 52294.69 88888.00 2019-12-18 17:25:50.410 352 11427.73 221.23 52294.66 88888.00 2019-12-18 17:25:50.910 352 11427.73 221.18 52294.66 88888.00 2019-12-18 17:25:51.410 352 11427.71 221.15 52294.69 88888.00 2019-12-18 17:25:51.910 352 11427.68 221.10 52294.70 88888.00 2019-12-18 17:25:52.410 352 11427.69 221.01 52294.73 88888.00 2019-12-18 17:25:52.910 352 11427.67 221.00 52294.76 88888.00 2019-12-18 17:25:53.410 352 11427.61 220.99 52294.79 88888.00 2019-12-18 17:25:53.910 352 11427.56 220.89 52294.79 88888.00 2019-12-18 17:25:54.410 352 11427.51 220.86 52294.76 88888.00 2019-12-18 17:25:54.910 352 11427.43 220.81 52294.79 88888.00 2019-12-18 17:25:55.910 352 11427.36 220.70 52294.81 88888.00 2019-12-18 17:25:56.410 352 11427.32 220.66 52294.85 88888.00 2019-12-18 17:25:56.910 352 11427.27 220.66 52294.82 88888.00 2019-12-18 17:25:57.410 352 11427.25 220.59 52294.77 88888.00 2019-12-18 17:25:57.910 352 11427.29 220.58 52294.76 88888.00 2019-12-18 17:25:58.410 352 11427.23 220.52 52294.78 88888.00 2019-12-18 17:25:58.910 352 11427.18 220.52 52294.80 88888.00 2019-12-18 17:25:59.410 352 11427.14 220.49 52294.80 88888.00 2019-12-18 17:25:59.910 352 11427.09 220.48 52294.82 88888.00 2019-12-18 17:26:00.410 352 11427.05 220.48 52294.81 88888.00 2019-12-18 17:26:00.910 352 11427.04 220.40 52294.83 88888.00 2019-12-18 17:26:01.410 352 11427.03 220.32 52294.82 88888.00 2019-12-18 17:26:01.910 352 11427.00 220.29 52294.83 88888.00 2019-12-18 17:26:02.410 352 11426.98 220.27 52294.86 88888.00 2019-12-18 17:26:02.910 352 11426.92 220.22 52294.86 88888.00 2019-12-18 17:26:03.410 352 11426.88 220.22 52294.85 88888.00 2019-12-18 17:26:03.910 352 11426.89 220.24 52294.86 88888.00 2019-12-18 17:26:04.410 352 11426.91 220.23 52294.94 88888.00 2019-12-18 17:26:04.910 352 11426.89 220.16 52294.97 88888.00 2019-12-18 17:26:05.410 352 11426.91 220.08 52294.95 88888.00 2019-12-18 17:26:05.910 352 11426.88 220.08 52294.94 88888.00 2019-12-18 17:26:06.410 352 11426.87 220.03 52294.92 88888.00 2019-12-18 17:26:06.910 352 11426.81 220.06 52294.92 88888.00 2019-12-18 17:26:07.410 352 11426.74 220.01 52294.94 88888.00 2019-12-18 17:26:07.910 352 11426.72 219.93 52294.96 88888.00 2019-12-18 17:26:08.410 352 11426.70 219.92 52294.98 88888.00 2019-12-18 17:26:08.910 352 11426.65 219.92 52294.97 88888.00 2019-12-18 17:26:09.410 352 11426.68 219.94 52294.96 88888.00 2019-12-18 17:26:09.910 352 11426.64 219.91 52294.95 88888.00 2019-12-18 17:26:10.410 352 11426.59 219.88 52294.94 88888.00 2019-12-18 17:26:10.910 352 11426.60 219.87 52294.94 88888.00 2019-12-18 17:26:11.410 352 11426.53 219.84 52294.98 88888.00 2019-12-18 17:26:11.910 352 11426.51 219.88 52295.03 88888.00 2019-12-18 17:26:12.410 352 11426.47 219.90 52295.04 88888.00 2019-12-18 17:26:12.910 352 11426.46 219.88 52295.01 88888.00 2019-12-18 17:26:13.410 352 11426.44 219.84 52294.99 88888.00 2019-12-18 17:26:13.910 352 11426.46 219.88 52294.99 88888.00 2019-12-18 17:26:14.410 352 11426.48 219.88 52294.97 88888.00 2019-12-18 17:26:14.910 352 11426.47 219.85 52294.98 88888.00 2019-12-18 17:26:15.410 352 11426.39 219.89 52295.05 88888.00 2019-12-18 17:26:15.910 352 11426.34 219.87 52295.08 88888.00 2019-12-18 17:26:16.410 352 11426.30 219.82 52295.12 88888.00 2019-12-18 17:26:16.910 352 11426.25 219.82 52295.16 88888.00 2019-12-18 17:26:17.410 352 11426.17 219.84 52295.17 88888.00 2019-12-18 17:26:17.910 352 11426.06 219.82 52295.21 88888.00 2019-12-18 17:26:18.410 352 11425.99 219.80 52295.20 88888.00 2019-12-18 17:26:18.910 352 11425.94 219.79 52295.24 88888.00 2019-12-18 17:26:19.410 352 11425.84 219.70 52295.25 88888.00 2019-12-18 17:26:19.910 352 11425.80 219.61 52295.25 88888.00 2019-12-18 17:26:20.410 352 11425.77 219.56 52295.25 88888.00 2019-12-18 17:26:20.911 352 11425.73 219.54 52295.20 88888.00 2019-12-18 17:26:21.411 352 11425.66 219.49 52295.15 88888.00 2019-12-18 17:26:21.911 352 11425.69 219.38 52295.10 88888.00 2019-12-18 17:26:22.411 352 11425.68 219.26 52295.10 88888.00 2019-12-18 17:26:22.911 352 11425.65 219.20 52295.13 88888.00 2019-12-18 17:26:23.411 352 11425.61 219.14 52295.10 88888.00 2019-12-18 17:26:23.911 352 11425.61 219.06 52295.01 88888.00 2019-12-18 17:26:24.411 352 11425.60 218.98 52294.96 88888.00 2019-12-18 17:26:24.911 352 11425.57 218.94 52294.94 88888.00 2019-12-18 17:26:25.411 352 11425.59 218.91 52294.90 88888.00 2019-12-18 17:26:25.911 352 11425.58 218.92 52294.86 88888.00 2019-12-18 17:26:26.411 352 11425.52 218.93 52294.86 88888.00 2019-12-18 17:26:26.911 352 11425.54 218.93 52294.88 88888.00 2019-12-18 17:26:27.411 352 11425.54 218.87 52294.85 88888.00 2019-12-18 17:26:27.911 352 11425.55 218.87 52294.78 88888.00 2019-12-18 17:26:28.411 352 11425.56 218.88 52294.78 88888.00 2019-12-18 17:26:28.911 352 11425.56 218.94 52294.74 88888.00 2019-12-18 17:26:29.411 352 11425.56 219.05 52294.71 88888.00 2019-12-18 17:26:29.911 352 11425.54 219.11 52294.70 88888.00 2019-12-18 17:26:30.411 352 11425.55 219.22 52294.70 88888.00 2019-12-18 17:26:30.911 352 11425.61 219.26 52294.68 88888.00 2019-12-18 17:26:31.411 352 11425.65 219.30 52294.66 88888.00 2019-12-18 17:26:31.911 352 11425.66 219.43 52294.62 88888.00 2019-12-18 17:26:32.411 352 11425.65 219.58 52294.63 88888.00 2019-12-18 17:26:32.911 352 11425.66 219.65 52294.63 88888.00 2019-12-18 17:26:33.411 352 11425.63 219.75 52294.65 88888.00 2019-12-18 17:26:33.911 352 11425.56 219.91 52294.69 88888.00 2019-12-18 17:26:34.411 352 11425.57 220.04 52294.71 88888.00 2019-12-18 17:26:34.911 352 11425.58 220.18 52294.71 88888.00 2019-12-18 17:26:35.411 352 11425.55 220.29 52294.72 88888.00 2019-12-18 17:26:35.911 352 11425.50 220.30 52294.73 88888.00 2019-12-18 17:26:36.411 352 11425.45 220.40 52294.72 88888.00 2019-12-18 17:26:36.911 352 11425.45 220.51 52294.79 88888.00 2019-12-18 17:26:37.411 352 11425.46 220.57 52294.85 88888.00 2019-12-18 17:26:37.911 352 11425.38 220.60 52294.86 88888.00 2019-12-18 17:26:38.411 352 11425.34 220.60 52294.87 88888.00 2019-12-18 17:26:38.911 352 11425.30 220.58 52294.86 88888.00 2019-12-18 17:26:39.411 352 11425.25 220.53 52294.92 88888.00 2019-12-18 17:26:39.911 352 11425.25 220.57 52294.96 88888.00 2019-12-18 17:26:40.411 352 11425.20 220.49 52294.98 88888.00 2019-12-18 17:26:40.911 352 11425.13 220.47 52295.00 88888.00 2019-12-18 17:26:41.411 352 11425.07 220.42 52295.03 88888.00 2019-12-18 17:26:41.911 352 11425.02 220.32 52295.04 88888.00 2019-12-18 17:26:42.411 352 11424.95 220.27 52295.06 88888.00 2019-12-18 17:26:42.911 352 11424.85 220.23 52295.06 88888.00 2019-12-18 17:26:43.411 352 11424.72 220.22 52295.07 88888.00 2019-12-18 17:26:43.911 352 11424.60 220.16 52295.07 88888.00 2019-12-18 17:26:44.411 352 11424.57 220.09 52295.10 88888.00 2019-12-18 17:26:44.911 352 11424.50 220.03 52295.15 88888.00 2019-12-18 17:26:45.411 352 11424.41 219.97 52295.16 88888.00 2019-12-18 17:26:45.911 352 11424.29 219.91 52295.17 88888.00 2019-12-18 17:26:46.411 352 11424.20 219.88 52295.16 88888.00 2019-12-18 17:26:46.911 352 11424.13 219.85 52295.18 88888.00 2019-12-18 17:26:47.411 352 11424.02 219.85 52295.20 88888.00 2019-12-18 17:26:47.911 352 11423.93 219.84 52295.16 88888.00 2019-12-18 17:26:48.411 352 11423.85 219.80 52295.14 88888.00 2019-12-18 17:26:48.911 352 11423.76 219.73 52295.17 88888.00 2019-12-18 17:26:49.411 352 11423.70 219.71 52295.18 88888.00 2019-12-18 17:26:49.911 352 11423.59 219.69 52295.18 88888.00 2019-12-18 17:26:50.411 352 11423.52 219.68 52295.21 88888.00 2019-12-18 17:26:50.911 352 11423.41 219.65 52295.25 88888.00 2019-12-18 17:26:51.411 352 11423.32 219.68 52295.22 88888.00 2019-12-18 17:26:51.911 352 11423.23 219.64 52295.16 88888.00 2019-12-18 17:26:52.411 352 11423.18 219.61 52295.18 88888.00 2019-12-18 17:26:52.911 352 11423.10 219.62 52295.22 88888.00 2019-12-18 17:26:53.411 352 11423.05 219.61 52295.22 88888.00 2019-12-18 17:26:53.911 352 11423.01 219.62 52295.27 88888.00 2019-12-18 17:26:54.411 352 11422.96 219.69 52295.29 88888.00 2019-12-18 17:26:54.911 352 11422.91 219.78 52295.25 88888.00 2019-12-18 17:26:55.411 352 11422.89 219.82 52295.23 88888.00 2019-12-18 17:26:55.911 352 11422.88 219.87 52295.23 88888.00 2019-12-18 17:26:56.411 352 11422.83 219.94 52295.21 88888.00 2019-12-18 17:26:56.911 352 11422.79 219.99 52295.17 88888.00 2019-12-18 17:26:57.411 352 11422.79 220.07 52295.15 88888.00 2019-12-18 17:26:57.911 352 11422.77 220.12 52295.16 88888.00 2019-12-18 17:26:58.411 352 11422.78 220.18 52295.10 88888.00 2019-12-18 17:26:59.411 352 11422.77 220.33 52295.00 88888.00 2019-12-18 17:26:59.911 352 11422.79 220.38 52294.97 88888.00 2019-12-18 17:27:00.411 352 11422.85 220.43 52294.98 88888.00 2019-12-18 17:27:00.911 352 11422.85 220.53 52294.97 88888.00 2019-12-18 17:27:01.411 352 11422.83 220.59 52294.92 88888.00 2019-12-18 17:27:01.911 352 11422.84 220.62 52294.89 88888.00 2019-12-18 17:27:02.411 352 11422.84 220.62 52294.89 88888.00 2019-12-18 17:27:02.911 352 11422.84 220.62 52294.86 88888.00 2019-12-18 17:27:03.411 352 11422.83 220.67 52294.86 88888.00 2019-12-18 17:27:03.911 352 11422.80 220.71 52294.86 88888.00 2019-12-18 17:27:04.411 352 11422.84 220.74 52294.82 88888.00 2019-12-18 17:27:04.911 352 11422.83 220.78 52294.81 88888.00 2019-12-18 17:27:05.411 352 11422.77 220.77 52294.76 88888.00 2019-12-18 17:27:05.911 352 11422.74 220.74 52294.70 88888.00 2019-12-18 17:27:06.411 352 11422.75 220.75 52294.65 88888.00 2019-12-18 17:27:06.911 352 11422.71 220.76 52294.65 88888.00 2019-12-18 17:27:07.411 352 11422.75 220.74 52294.63 88888.00 2019-12-18 17:27:07.911 352 11422.82 220.69 52294.60 88888.00 2019-12-18 17:27:08.411 352 11422.86 220.66 52294.59 88888.00 2019-12-18 17:27:08.911 352 11422.85 220.64 52294.59 88888.00 2019-12-18 17:27:09.411 352 11422.82 220.68 52294.60 88888.00 2019-12-18 17:27:09.911 352 11422.88 220.71 52294.57 88888.00 2019-12-18 17:27:10.411 352 11422.94 220.71 52294.53 88888.00 2019-12-18 17:27:10.911 352 11423.00 220.71 52294.47 88888.00 2019-12-18 17:27:11.411 352 11422.97 220.71 52294.50 88888.00 2019-12-18 17:27:11.911 352 11422.99 220.72 52294.51 88888.00 2019-12-18 17:27:12.411 352 11422.97 220.79 52294.50 88888.00 2019-12-18 17:27:12.911 352 11422.97 220.79 52294.45 88888.00 2019-12-18 17:27:13.411 352 11423.01 220.80 52294.45 88888.00 2019-12-18 17:27:13.911 352 11423.11 220.86 52294.45 88888.00 2019-12-18 17:27:14.411 352 11423.14 220.91 52294.44 88888.00 2019-12-18 17:27:14.911 352 11423.11 220.94 52294.42 88888.00 2019-12-18 17:27:15.411 352 11423.11 220.94 52294.46 88888.00 2019-12-18 17:27:15.911 352 11423.13 220.99 52294.47 88888.00 2019-12-18 17:27:16.411 352 11423.20 221.04 52294.44 88888.00 2019-12-18 17:27:16.911 352 11423.21 221.07 52294.39 88888.00 2019-12-18 17:27:17.411 352 11423.23 221.07 52294.41 88888.00 2019-12-18 17:27:17.911 352 11423.29 221.07 52294.41 88888.00 2019-12-18 17:27:18.411 352 11423.31 221.13 52294.39 88888.00 2019-12-18 17:27:19.411 352 11423.33 221.23 52294.42 88888.00 2019-12-18 17:27:19.911 352 11423.36 221.23 52294.39 88888.00 2019-12-18 17:27:20.411 352 11423.38 221.24 52294.37 88888.00 2019-12-18 17:27:20.911 352 11423.44 221.25 52294.36 88888.00 2019-12-18 17:27:21.411 352 11423.46 221.25 52294.37 88888.00 2019-12-18 17:27:21.911 352 11423.46 221.25 52294.36 88888.00 2019-12-18 17:27:22.411 352 11423.47 221.33 52294.39 88888.00 2019-12-18 17:27:22.911 352 11423.52 221.34 52294.42 88888.00 2019-12-18 17:27:23.411 352 11423.59 221.30 52294.44 88888.00 2019-12-18 17:27:23.911 352 11423.61 221.32 52294.44 88888.00 2019-12-18 17:27:24.411 352 11423.63 221.34 52294.42 88888.00 2019-12-18 17:27:24.911 352 11423.70 221.34 52294.41 88888.00 2019-12-18 17:27:25.411 352 11423.68 221.42 52294.41 88888.00 2019-12-18 17:27:25.911 352 11423.73 221.36 52294.36 88888.00 2019-12-18 17:27:26.411 352 11423.73 221.39 52294.33 88888.00 2019-12-18 17:27:26.911 352 11423.75 221.36 52294.30 88888.00 2019-12-18 17:27:27.411 352 11423.76 221.34 52294.25 88888.00 2019-12-18 17:27:27.911 352 11423.78 221.36 52294.25 88888.00 2019-12-18 17:27:28.411 352 11423.84 221.35 52294.16 88888.00 2019-12-18 17:27:28.911 352 11423.89 221.40 52294.13 88888.00 2019-12-18 17:27:29.412 352 11423.96 221.46 52294.12 88888.00 2019-12-18 17:27:29.912 352 11424.02 221.45 52294.13 88888.00 2019-12-18 17:27:30.412 352 11424.09 221.45 52294.11 88888.00 2019-12-18 17:27:30.912 352 11424.18 221.48 52294.06 88888.00 2019-12-18 17:27:31.412 352 11424.31 221.47 52293.99 88888.00 2019-12-18 17:27:31.912 352 11424.36 221.50 52293.97 88888.00 2019-12-18 17:27:32.412 352 11424.42 221.56 52293.94 88888.00 2019-12-18 17:27:32.912 352 11424.40 221.61 52293.92 88888.00 2019-12-18 17:27:33.412 352 11424.50 221.58 52293.89 88888.00 2019-12-18 17:27:33.912 352 11424.54 221.59 52293.85 88888.00 2019-12-18 17:27:34.411 352 11424.59 221.56 52293.83 88888.00 2019-12-18 17:27:34.911 352 11424.66 221.58 52293.84 88888.00 2019-12-18 17:27:35.411 352 11424.68 221.58 52293.82 88888.00 2019-12-18 17:27:35.911 352 11424.76 221.62 52293.83 88888.00 2019-12-18 17:27:36.411 352 11424.80 221.59 52293.86 88888.00 2019-12-18 17:27:36.911 352 11424.84 221.54 52293.85 88888.00 2019-12-18 17:27:37.411 352 11424.84 221.56 52293.82 88888.00 2019-12-18 17:27:37.911 352 11424.87 221.62 52293.85 88888.00 2019-12-18 17:27:38.411 352 11424.94 221.65 52293.88 88888.00 2019-12-18 17:27:38.911 352 11424.99 221.72 52293.89 88888.00 2019-12-18 17:27:39.411 352 11424.99 221.74 52293.84 88888.00 2019-12-18 17:27:39.911 352 11425.04 221.77 52293.88 88888.00 2019-12-18 17:27:40.411 352 11425.11 221.77 52293.85 88888.00 2019-12-18 17:27:40.911 352 11425.16 221.81 52293.89 88888.00 2019-12-18 17:27:41.411 352 11425.19 221.79 52293.86 88888.00 2019-12-18 17:27:41.911 352 11425.23 221.86 52293.86 88888.00 2019-12-18 17:27:42.411 352 11425.23 221.92 52293.84 88888.00 2019-12-18 17:27:42.911 352 11425.25 221.93 52293.85 88888.00 2019-12-18 17:27:43.411 352 11425.30 221.94 52293.86 88888.00 2019-12-18 17:27:43.911 352 11425.30 221.98 52293.86 88888.00 2019-12-18 17:27:44.411 352 11425.29 222.06 52293.90 88888.00 2019-12-18 17:27:44.911 352 11425.36 222.10 52293.92 88888.00 2019-12-18 17:27:45.411 352 11425.37 222.13 52293.97 88888.00 2019-12-18 17:27:45.911 352 11425.39 222.06 52293.97 88888.00 2019-12-18 17:27:46.411 352 11425.37 222.06 52294.00 88888.00 2019-12-18 17:27:46.911 352 11425.33 222.06 52294.04 88888.00 2019-12-18 17:27:47.411 352 11425.30 222.04 52294.08 88888.00 2019-12-18 17:27:47.911 352 11425.31 222.00 52294.12 88888.00 2019-12-18 17:27:48.411 352 11425.34 221.97 52294.16 88888.00 2019-12-18 17:27:48.911 352 11425.30 222.01 52294.18 88888.00 2019-12-18 17:27:49.412 352 11425.27 221.97 52294.18 88888.00 2019-12-18 17:27:49.912 352 11425.22 221.97 52294.25 88888.00 2019-12-18 17:27:50.412 352 11425.16 221.92 52294.30 88888.00 2019-12-18 17:27:50.912 352 11425.11 221.88 52294.35 88888.00 2019-12-18 17:27:51.412 352 11425.04 221.90 52294.38 88888.00 2019-12-18 17:27:51.912 352 11425.02 221.91 52294.43 88888.00 2019-12-18 17:27:52.412 352 11424.93 221.90 52294.48 88888.00 2019-12-18 17:27:52.912 352 11424.86 221.92 52294.48 88888.00 2019-12-18 17:27:53.412 352 11424.78 221.90 52294.52 88888.00 2019-12-18 17:27:53.912 352 11424.67 221.84 52294.59 88888.00 2019-12-18 17:27:54.411 352 11424.64 221.85 52294.55 88888.00 2019-12-18 17:27:54.911 352 11424.55 221.82 52294.52 88888.00 2019-12-18 17:27:55.411 352 11424.46 221.82 52294.59 88888.00 2019-12-18 17:27:55.911 352 11424.38 221.83 52294.63 88888.00 2019-12-18 17:27:56.411 352 11424.32 221.85 52294.70 88888.00 2019-12-18 17:27:56.911 352 11424.25 221.87 52294.74 88888.00 2019-12-18 17:27:57.411 352 11424.20 221.87 52294.78 88888.00 2019-12-18 17:27:57.911 352 11424.10 221.85 52294.80 88888.00 2019-12-18 17:27:58.411 352 11423.96 221.82 52294.85 88888.00 2019-12-18 17:27:58.911 352 11423.87 221.83 52294.83 88888.00 2019-12-18 17:27:59.411 352 11423.80 221.82 52294.87 88888.00 2019-12-18 17:27:59.911 352 11423.73 221.81 52294.88 88888.00 2019-12-18 17:28:00.411 352 11423.66 221.81 52294.91 88888.00 2019-12-18 17:28:00.911 352 11423.59 221.85 52294.96 88888.00 2019-12-18 17:28:01.411 352 11423.47 221.86 52294.98 88888.00 2019-12-18 17:28:01.911 352 11423.45 221.78 52294.94 88888.00 2019-12-18 17:28:02.411 352 11423.44 221.77 52294.91 88888.00 2019-12-18 17:28:02.911 352 11423.36 221.76 52294.95 88888.00 2019-12-18 17:28:03.411 352 11423.28 221.71 52294.91 88888.00 2019-12-18 17:28:03.911 352 11423.28 221.71 52294.87 88888.00 2019-12-18 17:28:04.411 352 11423.27 221.75 52294.85 88888.00 2019-12-18 17:28:04.911 352 11423.27 221.78 52294.80 88888.00 2019-12-18 17:28:05.411 352 11423.19 221.77 52294.82 88888.00 2019-12-18 17:28:05.911 352 11423.12 221.77 52294.82 88888.00 2019-12-18 17:28:06.411 352 11423.13 221.79 52294.77 88888.00 2019-12-18 17:28:06.911 352 11423.12 221.81 52294.76 88888.00 2019-12-18 17:28:07.411 352 11423.11 221.85 52294.74 88888.00 2019-12-18 17:28:07.911 352 11423.10 221.87 52294.69 88888.00 2019-12-18 17:28:08.411 352 11423.06 221.95 52294.65 88888.00 2019-12-18 17:28:08.911 352 11423.04 222.03 52294.62 88888.00 2019-12-18 17:28:09.411 352 11423.05 222.04 52294.62 88888.00 2019-12-18 17:28:09.911 352 11423.02 222.05 52294.65 88888.00 2019-12-18 17:28:10.911 352 11422.97 222.25 52294.66 88888.00 2019-12-18 17:28:11.411 352 11422.91 222.29 52294.68 88888.00 2019-12-18 17:28:11.911 352 11422.85 222.29 52294.65 88888.00 2019-12-18 17:28:12.411 352 11422.86 222.34 52294.66 88888.00 2019-12-18 17:28:12.911 352 11422.83 222.36 52294.65 88888.00 2019-12-18 17:28:13.411 352 11422.78 222.41 52294.64 88888.00 2019-12-18 17:28:13.911 352 11422.73 222.44 52294.69 88888.00 2019-12-18 17:28:14.411 352 11422.68 222.46 52294.71 88888.00 2019-12-18 17:28:14.911 352 11422.62 222.50 52294.66 88888.00 2019-12-18 17:28:15.411 352 11422.61 222.41 52294.69 88888.00 2019-12-18 17:28:15.911 352 11422.59 222.39 52294.69 88888.00 2019-12-18 17:28:16.411 352 11422.52 222.46 52294.68 88888.00 2019-12-18 17:28:16.911 352 11422.49 222.54 52294.68 88888.00 2019-12-18 17:28:17.411 352 11422.43 222.53 52294.69 88888.00 2019-12-18 17:28:17.911 352 11422.40 222.54 52294.73 88888.00 2019-12-18 17:28:18.912 352 11422.24 222.60 52294.76 88888.00 2019-12-18 17:28:19.412 352 11422.15 222.68 52294.81 88888.00 2019-12-18 17:28:19.912 352 11422.05 222.70 52294.89 88888.00 2019-12-18 17:28:20.412 352 11421.95 222.74 52294.89 88888.00 2019-12-18 17:28:20.912 352 11421.91 222.79 52294.88 88888.00 2019-12-18 17:28:21.412 352 11421.86 222.87 52294.89 88888.00 2019-12-18 17:28:21.912 352 11421.80 222.90 52294.88 88888.00 2019-12-18 17:28:22.412 352 11421.75 222.93 52294.89 88888.00 2019-12-18 17:28:22.912 352 11421.70 222.99 52294.92 88888.00 2019-12-18 17:28:23.412 352 11421.64 223.03 52294.98 88888.00 2019-12-18 17:28:23.911 352 11421.54 223.07 52295.01 88888.00 2019-12-18 17:28:24.411 352 11421.44 223.12 52295.07 88888.00 2019-12-18 17:28:24.911 352 11421.35 223.17 52295.12 88888.00 2019-12-18 17:28:25.411 352 11421.26 223.23 52295.12 88888.00 2019-12-18 17:28:25.911 352 11421.15 223.27 52295.15 88888.00 2019-12-18 17:28:26.411 352 11421.08 223.31 52295.18 88888.00 2019-12-18 17:28:26.911 352 11421.01 223.40 52295.23 88888.00 2019-12-18 17:28:27.411 352 11420.95 223.49 52295.22 88888.00 2019-12-18 17:28:27.911 352 11420.93 223.52 52295.21 88888.00 2019-12-18 17:28:28.411 352 11420.85 223.53 52295.23 88888.00 2019-12-18 17:28:28.911 352 11420.77 223.58 52295.29 88888.00 2019-12-18 17:28:29.411 352 11420.73 223.62 52295.29 88888.00 2019-12-18 17:28:29.911 352 11420.71 223.68 52295.26 88888.00 2019-12-18 17:28:30.911 352 11420.57 223.76 52295.31 88888.00 2019-12-18 17:28:31.411 352 11420.54 223.82 52295.31 88888.00 2019-12-18 17:28:31.911 352 11420.45 223.88 52295.29 88888.00 2019-12-18 17:28:32.411 352 11420.39 223.88 52295.27 88888.00 2019-12-18 17:28:32.911 352 11420.34 223.88 52295.31 88888.00 2019-12-18 17:28:33.411 352 11420.29 223.84 52295.34 88888.00 2019-12-18 17:28:33.911 352 11420.23 223.87 52295.33 88888.00 2019-12-18 17:28:34.411 352 11420.17 223.92 52295.31 88888.00 2019-12-18 17:28:34.911 352 11420.10 223.94 52295.38 88888.00 2019-12-18 17:28:35.411 352 11420.03 223.91 52295.41 88888.00 2019-12-18 17:28:35.911 352 11420.03 223.88 52295.42 88888.00 2019-12-18 17:28:36.411 352 11419.98 223.87 52295.45 88888.00 2019-12-18 17:28:36.911 352 11419.92 223.85 52295.47 88888.00 2019-12-18 17:28:37.411 352 11419.89 223.85 52295.44 88888.00 2019-12-18 17:28:37.911 352 11419.82 223.84 52295.43 88888.00 2019-12-18 17:28:38.411 352 11419.79 223.87 52295.48 88888.00 2019-12-18 17:28:38.911 352 11419.76 223.88 52295.51 88888.00 2019-12-18 17:28:39.411 352 11419.70 223.88 52295.52 88888.00 2019-12-18 17:28:39.911 352 11419.60 223.88 52295.54 88888.00 2019-12-18 17:28:40.411 352 11419.59 223.87 52295.58 88888.00 2019-12-18 17:28:40.912 352 11419.60 223.85 52295.58 88888.00 2019-12-18 17:28:41.412 352 11419.55 223.90 52295.59 88888.00 2019-12-18 17:28:41.912 352 11419.52 223.94 52295.59 88888.00 2019-12-18 17:28:42.412 352 11419.52 223.87 52295.60 88888.00 2019-12-18 17:28:42.912 352 11419.47 223.84 52295.60 88888.00 2019-12-18 17:28:43.412 352 11419.50 223.82 52295.54 88888.00 2019-12-18 17:28:43.912 352 11419.43 223.79 52295.53 88888.00 2019-12-18 17:28:44.412 352 11419.40 223.74 52295.57 88888.00 2019-12-18 17:28:44.912 352 11419.35 223.62 52295.57 88888.00 2019-12-18 17:28:45.412 352 11419.32 223.62 52295.56 88888.00 2019-12-18 17:28:45.911 352 11419.27 223.63 52295.57 88888.00 2019-12-18 17:28:46.411 352 11419.28 223.59 52295.56 88888.00 2019-12-18 17:28:46.911 352 11419.25 223.55 52295.53 88888.00 2019-12-18 17:28:47.411 352 11419.24 223.49 52295.53 88888.00 2019-12-18 17:28:47.911 352 11419.24 223.46 52295.53 88888.00 2019-12-18 17:28:48.911 352 11419.19 223.36 52295.51 88888.00 2019-12-18 17:28:49.411 352 11419.18 223.32 52295.51 88888.00 2019-12-18 17:28:49.911 352 11419.17 223.28 52295.51 88888.00 2019-12-18 17:28:50.411 352 11419.15 223.24 52295.48 88888.00 2019-12-18 17:28:50.911 352 11419.15 223.24 52295.51 88888.00 2019-12-18 17:28:51.411 352 11419.14 223.23 52295.51 88888.00 2019-12-18 17:28:51.911 352 11419.13 223.24 52295.47 88888.00 2019-12-18 17:28:52.411 352 11419.13 223.24 52295.43 88888.00 2019-12-18 17:28:52.911 352 11419.11 223.23 52295.47 88888.00 2019-12-18 17:28:53.411 352 11419.15 223.27 52295.47 88888.00 2019-12-18 17:28:53.912 352 11419.17 223.26 52295.40 88888.00 2019-12-18 17:28:54.412 352 11419.17 223.28 52295.35 88888.00 2019-12-18 17:28:54.912 352 11419.17 223.28 52295.34 88888.00 2019-12-18 17:28:55.412 352 11419.20 223.27 52295.32 88888.00 2019-12-18 17:28:55.912 352 11419.22 223.30 52295.26 88888.00 2019-12-18 17:28:56.412 352 11419.16 223.32 52295.26 88888.00 2019-12-18 17:28:56.912 352 11419.15 223.34 52295.27 88888.00 2019-12-18 17:28:57.412 352 11419.17 223.37 52295.30 88888.00 2019-12-18 17:28:57.912 352 11419.19 223.38 52295.26 88888.00 2019-12-18 17:28:58.412 352 11419.24 223.37 52295.30 88888.00 2019-12-18 17:28:58.912 352 11419.25 223.39 52295.33 88888.00 2019-12-18 17:28:59.412 352 11419.23 223.40 52295.30 88888.00 2019-12-18 17:28:59.912 352 11419.20 223.42 52295.26 88888.00 2019-12-18 17:29:00.412 352 11419.23 223.45 52295.23 88888.00 2019-12-18 17:29:00.912 352 11419.24 223.46 52295.17 88888.00 2019-12-18 17:29:01.412 352 11419.27 223.46 52295.17 88888.00 2019-12-18 17:29:01.912 352 11419.25 223.46 52295.21 88888.00 2019-12-18 17:29:02.412 352 11419.23 223.46 52295.21 88888.00 2019-12-18 17:29:02.912 352 11419.29 223.41 52295.20 88888.00 2019-12-18 17:29:03.412 352 11419.29 223.45 52295.22 88888.00 2019-12-18 17:29:03.912 352 11419.28 223.40 52295.18 88888.00 2019-12-18 17:29:04.412 352 11419.34 223.37 52295.20 88888.00 2019-12-18 17:29:04.912 352 11419.35 223.33 52295.20 88888.00 2019-12-18 17:29:05.412 352 11419.38 223.28 52295.17 88888.00 2019-12-18 17:29:05.912 352 11419.41 223.22 52295.17 88888.00 2019-12-18 17:29:06.412 352 11419.44 223.16 52295.15 88888.00 2019-12-18 17:29:06.912 352 11419.44 223.08 52295.16 88888.00 2019-12-18 17:29:07.412 352 11419.43 223.03 52295.16 88888.00 2019-12-18 17:29:07.912 352 11419.42 223.00 52295.16 88888.00 2019-12-18 17:29:08.412 352 11419.46 222.94 52295.09 88888.00 2019-12-18 17:29:08.912 352 11419.49 222.89 52295.05 88888.00 2019-12-18 17:29:09.412 352 11419.45 222.83 52295.05 88888.00 2019-12-18 17:29:09.912 352 11419.46 222.81 52295.09 88888.00 2019-12-18 17:29:10.412 352 11419.44 222.72 52295.14 88888.00 2019-12-18 17:29:10.912 352 11419.44 222.61 52295.12 88888.00 2019-12-18 17:29:11.412 352 11419.41 222.58 52295.10 88888.00 2019-12-18 17:29:11.912 352 11419.44 222.59 52295.09 88888.00 2019-12-18 17:29:12.412 352 11419.42 222.55 52295.09 88888.00 2019-12-18 17:29:12.912 352 11419.42 222.53 52295.10 88888.00 2019-12-18 17:29:13.412 352 11419.42 222.51 52295.10 88888.00 2019-12-18 17:29:13.912 352 11419.42 222.48 52295.08 88888.00 2019-12-18 17:29:14.412 352 11419.42 222.43 52295.08 88888.00 2019-12-18 17:29:14.912 352 11419.37 222.41 52295.07 88888.00 2019-12-18 17:29:15.412 352 11419.32 222.39 52295.08 88888.00 2019-12-18 17:29:15.912 352 11419.31 222.40 52295.07 88888.00 2019-12-18 17:29:16.412 352 11419.37 222.41 52295.07 88888.00 2019-12-18 17:29:16.912 352 11419.36 222.36 52294.99 88888.00 2019-12-18 17:29:17.412 352 11419.33 222.39 52294.97 88888.00 2019-12-18 17:29:17.912 352 11419.31 222.41 52294.99 88888.00 2019-12-18 17:29:18.412 352 11419.29 222.37 52294.97 88888.00 2019-12-18 17:29:18.913 352 11419.31 222.36 52294.95 88888.00 2019-12-18 17:29:19.413 352 11419.31 222.33 52294.95 88888.00 2019-12-18 17:29:19.913 352 11419.31 222.32 52294.95 88888.00 2019-12-18 17:29:20.413 352 11419.36 222.25 52294.89 88888.00 2019-12-18 17:29:20.913 352 11419.42 222.24 52294.82 88888.00 2019-12-18 17:29:21.413 352 11419.45 222.27 52294.83 88888.00 2019-12-18 17:29:21.913 352 11419.53 222.31 52294.77 88888.00 2019-12-18 17:29:22.413 352 11419.57 222.32 52294.66 88888.00 2019-12-18 17:29:22.913 352 11419.62 222.30 52294.61 88888.00 2019-12-18 17:29:23.413 352 11419.63 222.27 52294.61 88888.00 2019-12-18 17:29:23.912 352 11419.67 222.31 52294.61 88888.00 2019-12-18 17:29:24.412 352 11419.76 222.26 52294.56 88888.00 2019-12-18 17:29:24.912 352 11419.81 222.24 52294.54 88888.00 2019-12-18 17:29:25.412 352 11419.88 222.21 52294.48 88888.00 2019-12-18 17:29:25.912 352 11419.94 222.16 52294.46 88888.00 2019-12-18 17:29:26.412 352 11419.99 222.14 52294.43 88888.00 2019-12-18 17:29:26.912 352 11420.10 222.15 52294.38 88888.00 2019-12-18 17:29:27.412 352 11420.14 222.14 52294.33 88888.00 2019-12-18 17:29:27.912 352 11420.20 222.11 52294.29 88888.00 2019-12-18 17:29:28.412 352 11420.23 222.13 52294.26 88888.00 2019-12-18 17:29:28.912 352 11420.31 222.11 52294.21 88888.00 2019-12-18 17:29:29.412 352 11420.41 222.10 52294.19 88888.00 2019-12-18 17:29:29.912 352 11420.46 222.15 52294.19 88888.00 2019-12-18 17:29:30.412 352 11420.48 222.14 52294.18 88888.00 2019-12-18 17:29:30.912 352 11420.59 222.12 52294.17 88888.00 2019-12-18 17:29:31.412 352 11420.64 222.03 52294.12 88888.00 2019-12-18 17:29:32.413 352 11420.77 221.94 52294.06 88888.00 2019-12-18 17:29:32.913 352 11420.82 221.91 52294.00 88888.00 2019-12-18 17:29:33.413 352 11420.83 221.91 52293.92 88888.00 2019-12-18 17:29:33.913 352 11420.92 221.88 52293.88 88888.00 2019-12-18 17:29:34.413 352 11420.98 221.93 52293.88 88888.00 2019-12-18 17:29:34.913 352 11421.00 221.88 52293.89 88888.00 2019-12-18 17:29:35.413 352 11421.04 221.88 52293.90 88888.00 2019-12-18 17:29:35.913 352 11421.09 221.83 52293.88 88888.00 2019-12-18 17:29:36.413 352 11421.11 221.85 52293.86 88888.00 2019-12-18 17:29:36.913 352 11421.12 221.82 52293.85 88888.00 2019-12-18 17:29:37.412 352 11421.08 221.79 52293.85 88888.00 2019-12-18 17:29:37.912 352 11421.10 221.81 52293.86 88888.00 2019-12-18 17:29:38.412 352 11421.12 221.85 52293.86 88888.00 2019-12-18 17:29:38.912 352 11421.18 221.88 52293.90 88888.00 2019-12-18 17:29:39.412 352 11421.26 221.88 52293.86 88888.00 2019-12-18 17:29:39.912 352 11421.24 221.88 52293.86 88888.00 2019-12-18 17:29:40.412 352 11421.26 221.91 52293.89 88888.00 2019-12-18 17:29:40.912 352 11421.29 221.86 52293.90 88888.00 2019-12-18 17:29:41.412 352 11421.27 221.91 52293.91 88888.00 2019-12-18 17:29:42.412 352 11421.24 221.90 52293.91 88888.00 2019-12-18 17:29:42.912 352 11421.24 221.87 52293.94 88888.00 2019-12-18 17:29:43.412 352 11421.19 221.88 52293.92 88888.00 2019-12-18 17:29:43.912 352 11421.21 221.95 52293.93 88888.00 2019-12-18 17:29:44.412 352 11421.22 221.95 52293.90 88888.00 2019-12-18 17:29:44.912 352 11421.19 221.97 52293.92 88888.00 2019-12-18 17:29:45.412 352 11421.22 221.95 52293.93 88888.00 2019-12-18 17:29:45.912 352 11421.26 221.91 52293.94 88888.00 2019-12-18 17:29:46.412 352 11421.29 221.92 52293.94 88888.00 2019-12-18 17:29:46.912 352 11421.27 221.95 52293.92 88888.00 2019-12-18 17:29:47.412 352 11421.24 221.92 52293.92 88888.00 2019-12-18 17:29:47.912 352 11421.24 221.93 52293.91 88888.00 2019-12-18 17:29:48.412 352 11421.27 221.98 52293.93 88888.00 2019-12-18 17:29:48.912 352 11421.27 221.96 52293.92 88888.00 2019-12-18 17:29:49.412 352 11421.28 221.94 52293.89 88888.00 2019-12-18 17:29:49.912 352 11421.30 221.91 52293.88 88888.00 2019-12-18 17:29:50.412 352 11421.33 221.97 52293.93 88888.00 2019-12-18 17:29:50.912 352 11421.34 221.96 52293.95 88888.00 2019-12-18 17:29:51.412 352 11421.36 221.97 52293.86 88888.00 2019-12-18 17:29:51.912 352 11421.39 222.03 52293.86 88888.00 2019-12-18 17:29:52.412 352 11421.38 222.05 52293.88 88888.00 2019-12-18 17:29:52.912 352 11421.43 222.08 52293.89 88888.00 2019-12-18 17:29:53.412 352 11421.39 222.08 52293.90 88888.00 2019-12-18 17:29:53.912 352 11421.37 222.05 52293.91 88888.00 2019-12-18 17:29:54.412 352 11421.38 222.05 52293.85 88888.00 2019-12-18 17:29:54.912 352 11421.42 222.14 52293.84 88888.00 2019-12-18 17:29:55.412 352 11421.48 222.08 52293.82 88888.00 2019-12-18 17:29:55.912 352 11421.46 222.04 52293.81 88888.00 2019-12-18 17:29:56.412 352 11421.48 222.05 52293.80 88888.00 2019-12-18 17:29:56.912 352 11421.54 222.07 52293.77 88888.00 2019-12-18 17:29:57.412 352 11421.60 222.06 52293.76 88888.00 2019-12-18 17:29:57.912 352 11421.59 222.06 52293.72 88888.00 2019-12-18 17:29:58.412 352 11421.59 222.10 52293.68 88888.00 2019-12-18 17:29:58.912 352 11421.63 222.04 52293.67 88888.00 2019-12-18 17:29:59.412 352 11421.68 222.02 52293.64 88888.00 2019-12-18 17:29:59.912 352 11421.75 222.05 52293.62 88888.00 2019-12-18 17:30:00.412 352 11421.79 222.02 52293.58 88888.00 2019-12-18 17:30:00.912 352 11421.80 222.01 52293.56 88888.00 2019-12-18 17:30:01.412 352 11421.80 222.00 52293.56 88888.00 2019-12-18 17:30:01.912 352 11421.80 222.00 52293.50 88888.00 2019-12-18 17:30:02.412 352 11421.80 222.00 52293.48 88888.00 2019-12-18 17:30:02.912 352 11421.85 221.96 52293.46 88888.00 2019-12-18 17:30:03.412 352 11421.91 221.96 52293.39 88888.00 2019-12-18 17:30:03.912 352 11422.00 222.00 52293.35 88888.00 2019-12-18 17:30:04.412 352 11422.01 221.97 52293.32 88888.00 2019-12-18 17:30:04.912 352 11422.06 221.96 52293.30 88888.00 2019-12-18 17:30:05.412 352 11422.12 221.96 52293.30 88888.00 2019-12-18 17:30:05.912 352 11422.17 221.97 52293.24 88888.00 2019-12-18 17:30:06.412 352 11422.17 221.97 52293.20 88888.00 2019-12-18 17:30:06.912 352 11422.24 222.00 52293.23 88888.00 2019-12-18 17:30:07.412 352 11422.29 222.05 52293.25 88888.00 2019-12-18 17:30:07.912 352 11422.32 222.05 52293.25 88888.00 2019-12-18 17:30:08.412 352 11422.40 222.07 52293.24 88888.00 2019-12-18 17:30:08.912 352 11422.44 222.11 52293.23 88888.00 2019-12-18 17:30:09.412 352 11422.48 222.11 52293.20 88888.00 2019-12-18 17:30:09.912 352 11422.52 222.12 52293.15 88888.00 2019-12-18 17:30:10.412 352 11422.60 222.15 52293.15 88888.00 2019-12-18 17:30:10.912 352 11422.62 222.14 52293.11 88888.00 2019-12-18 17:30:11.412 352 11422.67 222.20 52293.11 88888.00 2019-12-18 17:30:11.912 352 11422.68 222.26 52293.11 88888.00 2019-12-18 17:30:12.412 352 11422.70 222.32 52293.07 88888.00 2019-12-18 17:30:12.912 352 11422.74 222.30 52293.07 88888.00 2019-12-18 17:30:13.412 352 11422.85 222.34 52293.10 88888.00 2019-12-18 17:30:13.912 352 11422.87 222.34 52293.07 88888.00 2019-12-18 17:30:14.412 352 11422.89 222.35 52293.09 88888.00 2019-12-18 17:30:14.912 352 11422.94 222.30 52293.07 88888.00 2019-12-18 17:30:15.412 352 11423.03 222.29 52293.06 88888.00 2019-12-18 17:30:15.912 352 11423.10 222.34 52293.10 88888.00 2019-12-18 17:30:16.412 352 11423.11 222.34 52293.11 88888.00 2019-12-18 17:30:16.912 352 11423.12 222.36 52293.10 88888.00 2019-12-18 17:30:17.412 352 11423.10 222.39 52293.10 88888.00 2019-12-18 17:30:17.912 352 11423.18 222.39 52293.15 88888.00 2019-12-18 17:30:18.412 352 11423.22 222.37 52293.18 88888.00 2019-12-18 17:30:18.912 352 11423.27 222.36 52293.20 88888.00 2019-12-18 17:30:19.412 352 11423.26 222.39 52293.16 88888.00 2019-12-18 17:30:19.912 352 11423.30 222.40 52293.14 88888.00 2019-12-18 17:30:20.412 352 11423.33 222.42 52293.15 88888.00 2019-12-18 17:30:20.912 352 11423.36 222.41 52293.19 88888.00 2019-12-18 17:30:21.412 352 11423.38 222.35 52293.21 88888.00 2019-12-18 17:30:21.912 352 11423.39 222.32 52293.20 88888.00 2019-12-18 17:30:22.412 352 11423.37 222.36 52293.16 88888.00 2019-12-18 17:30:22.912 352 11423.41 222.36 52293.15 88888.00 2019-12-18 17:30:23.412 352 11423.44 222.37 52293.15 88888.00 2019-12-18 17:30:23.912 352 11423.48 222.37 52293.16 88888.00 2019-12-18 17:30:24.412 352 11423.57 222.36 52293.19 88888.00 2019-12-18 17:30:24.912 352 11423.61 222.40 52293.18 88888.00 2019-12-18 17:30:25.412 352 11423.62 222.40 52293.19 88888.00 2019-12-18 17:30:25.912 352 11423.66 222.41 52293.24 88888.00 2019-12-18 17:30:26.412 352 11423.72 222.36 52293.19 88888.00 2019-12-18 17:30:26.912 352 11423.74 222.35 52293.20 88888.00 2019-12-18 17:30:27.412 352 11423.75 222.39 52293.21 88888.00 2019-12-18 17:30:27.912 352 11423.75 222.37 52293.21 88888.00 2019-12-18 17:30:28.412 352 11423.80 222.31 52293.24 88888.00 2019-12-18 17:30:28.912 352 11423.84 222.31 52293.22 88888.00 2019-12-18 17:30:29.412 352 11423.91 222.33 52293.20 88888.00 2019-12-18 17:30:29.912 352 11423.92 222.35 52293.21 88888.00 2019-12-18 17:30:30.412 352 11423.94 222.35 52293.22 88888.00 2019-12-18 17:30:30.912 352 11424.01 222.39 52293.22 88888.00 2019-12-18 17:30:31.412 352 11424.05 222.41 52293.21 88888.00 2019-12-18 17:30:31.912 352 11424.07 222.41 52293.18 88888.00 2019-12-18 17:30:32.412 352 11424.18 222.40 52293.19 88888.00 2019-12-18 17:30:32.912 352 11424.19 222.35 52293.18 88888.00 2019-12-18 17:30:33.412 352 11424.20 222.39 52293.19 88888.00 2019-12-18 17:30:33.912 352 11424.25 222.41 52293.21 88888.00 2019-12-18 17:30:34.412 352 11424.29 222.41 52293.18 88888.00 2019-12-18 17:30:34.912 352 11424.34 222.42 52293.12 88888.00 2019-12-18 17:30:35.412 352 11424.45 222.40 52293.15 88888.00 2019-12-18 17:30:35.912 352 11424.53 222.39 52293.19 88888.00 2019-12-18 17:30:36.412 352 11424.60 222.40 52293.20 88888.00 2019-12-18 17:30:36.912 352 11424.66 222.43 52293.15 88888.00 2019-12-18 17:30:37.412 352 11424.67 222.42 52293.12 88888.00 2019-12-18 17:30:37.912 352 11424.76 222.41 52293.07 88888.00 2019-12-18 17:30:38.412 352 11424.84 222.43 52293.06 88888.00 2019-12-18 17:30:38.912 352 11424.90 222.41 52293.07 88888.00 2019-12-18 17:30:39.412 352 11424.92 222.36 52293.05 88888.00 2019-12-18 17:30:39.912 352 11425.03 222.34 52293.06 88888.00 2019-12-18 17:30:40.412 352 11425.14 222.33 52293.01 88888.00 2019-12-18 17:30:40.912 352 11425.20 222.32 52292.96 88888.00 2019-12-18 17:30:41.412 352 11425.23 222.32 52292.95 88888.00 2019-12-18 17:30:41.912 352 11425.31 222.31 52292.91 88888.00 2019-12-18 17:30:42.412 352 11425.38 222.31 52292.91 88888.00 2019-12-18 17:30:42.912 352 11425.42 222.29 52292.93 88888.00 2019-12-18 17:30:43.412 352 11425.54 222.24 52292.98 88888.00 2019-12-18 17:30:43.912 352 11425.64 222.22 52292.96 88888.00 2019-12-18 17:30:44.412 352 11425.66 222.20 52292.94 88888.00 2019-12-18 17:30:44.912 352 11425.74 222.19 52292.94 88888.00 2019-12-18 17:30:45.412 352 11425.85 222.20 52292.95 88888.00 2019-12-18 17:30:45.912 352 11425.89 222.17 52292.95 88888.00 2019-12-18 17:30:46.412 352 11425.98 222.16 52292.95 88888.00 2019-12-18 17:30:46.912 352 11426.03 222.20 52292.91 88888.00 2019-12-18 17:30:47.413 352 11426.15 222.21 52292.89 88888.00 2019-12-18 17:30:47.913 352 11426.16 222.24 52292.88 88888.00 2019-12-18 17:30:48.413 352 11426.26 222.29 52292.89 88888.00 2019-12-18 17:30:48.913 352 11426.38 222.33 52292.89 88888.00 2019-12-18 17:30:49.413 352 11426.45 222.35 52292.92 88888.00 2019-12-18 17:30:49.913 352 11426.48 222.37 52292.88 88888.00 2019-12-18 17:30:50.413 352 11426.53 222.37 52292.87 88888.00 2019-12-18 17:30:50.913 352 11426.57 222.44 52292.86 88888.00 2019-12-18 17:30:51.413 352 11426.64 222.49 52292.91 88888.00 2019-12-18 17:30:51.913 352 11426.70 222.50 52292.91 88888.00 2019-12-18 17:30:52.412 352 11426.75 222.56 52292.91 88888.00 2019-12-18 17:30:52.912 352 11426.81 222.58 52292.95 88888.00 2019-12-18 17:30:53.412 352 11426.86 222.62 52292.94 88888.00 2019-12-18 17:30:53.912 352 11426.88 222.72 52292.97 88888.00 2019-12-18 17:30:54.412 352 11426.91 222.80 52293.00 88888.00 2019-12-18 17:30:54.912 352 11426.91 222.82 52292.97 88888.00 2019-12-18 17:30:55.412 352 11426.98 222.90 52292.98 88888.00 2019-12-18 17:30:55.912 352 11427.05 222.93 52293.02 88888.00 2019-12-18 17:30:56.412 352 11427.05 222.93 52293.09 88888.00 2019-12-18 17:30:56.912 352 11427.09 222.95 52293.15 88888.00 2019-12-18 17:30:57.412 352 11427.08 222.97 52293.25 88888.00 2019-12-18 17:30:57.912 352 11427.10 223.01 52293.32 88888.00 2019-12-18 17:30:58.412 352 11427.12 223.00 52293.33 88888.00 2019-12-18 17:30:58.912 352 11427.07 223.02 52293.37 88888.00 2019-12-18 17:30:59.412 352 11427.08 223.01 52293.44 88888.00 2019-12-18 17:30:59.912 352 11427.09 223.01 52293.45 88888.00 2019-12-18 17:31:00.412 352 11427.10 222.98 52293.46 88888.00 2019-12-18 17:31:00.912 352 11427.14 222.91 52293.51 88888.00 2019-12-18 17:31:01.412 352 11427.14 222.87 52293.51 88888.00 2019-12-18 17:31:01.912 352 11427.09 222.77 52293.54 88888.00 2019-12-18 17:31:02.412 352 11427.09 222.74 52293.60 88888.00 2019-12-18 17:31:02.912 352 11427.07 222.74 52293.63 88888.00 2019-12-18 17:31:03.913 352 11427.09 222.70 52293.63 88888.00 2019-12-18 17:31:04.413 352 11427.09 222.64 52293.65 88888.00 2019-12-18 17:31:04.913 352 11427.06 222.59 52293.66 88888.00 2019-12-18 17:31:05.413 352 11427.05 222.58 52293.68 88888.00 2019-12-18 17:31:05.913 352 11427.07 222.55 52293.67 88888.00 2019-12-18 17:31:06.413 352 11427.07 222.51 52293.71 88888.00 2019-12-18 17:31:06.913 352 11427.07 222.45 52293.75 88888.00 2019-12-18 17:31:07.413 352 11427.08 222.41 52293.76 88888.00 2019-12-18 17:31:07.913 352 11427.12 222.42 52293.84 88888.00 2019-12-18 17:31:08.413 352 11427.10 222.39 52293.85 88888.00 2019-12-18 17:31:08.912 352 11427.15 222.35 52293.82 88888.00 2019-12-18 17:31:09.412 352 11427.15 222.30 52293.79 88888.00 2019-12-18 17:31:09.912 352 11427.12 222.32 52293.77 88888.00 2019-12-18 17:31:10.412 352 11427.13 222.27 52293.77 88888.00 2019-12-18 17:31:10.912 352 11427.22 222.25 52293.81 88888.00 2019-12-18 17:31:11.412 352 11427.25 222.24 52293.83 88888.00 2019-12-18 17:31:11.912 352 11427.26 222.22 52293.83 88888.00 2019-12-18 17:31:12.412 352 11427.29 222.19 52293.81 88888.00 2019-12-18 17:31:12.912 352 11427.31 222.17 52293.81 88888.00 2019-12-18 17:31:13.412 352 11427.31 222.13 52293.79 88888.00 2019-12-18 17:31:13.912 352 11427.30 222.14 52293.76 88888.00 2019-12-18 17:31:14.412 352 11427.33 222.14 52293.73 88888.00 2019-12-18 17:31:14.912 352 11427.35 222.08 52293.73 88888.00 2019-12-18 17:31:15.412 352 11427.39 222.08 52293.76 88888.00 2019-12-18 17:31:15.912 352 11427.43 222.08 52293.75 88888.00 2019-12-18 17:31:16.412 352 11427.44 222.05 52293.69 88888.00 2019-12-18 17:31:16.912 352 11427.44 222.05 52293.69 88888.00 2019-12-18 17:31:17.412 352 11427.43 222.07 52293.69 88888.00 2019-12-18 17:31:17.912 352 11427.42 222.06 52293.72 88888.00 2019-12-18 17:31:18.412 352 11427.48 222.08 52293.75 88888.00 2019-12-18 17:31:18.912 352 11427.54 222.10 52293.72 88888.00 2019-12-18 17:31:19.412 352 11427.54 222.12 52293.68 88888.00 2019-12-18 17:31:19.912 352 11427.54 222.14 52293.69 88888.00 2019-12-18 17:31:20.412 352 11427.59 222.17 52293.72 88888.00 2019-12-18 17:31:20.912 352 11427.65 222.16 52293.71 88888.00 2019-12-18 17:31:21.912 352 11427.66 222.31 52293.67 88888.00 2019-12-18 17:31:22.412 352 11427.67 222.35 52293.69 88888.00 2019-12-18 17:31:22.912 352 11427.70 222.33 52293.71 88888.00 2019-12-18 17:31:23.412 352 11427.73 222.34 52293.69 88888.00 2019-12-18 17:31:23.912 352 11427.75 222.33 52293.68 88888.00 2019-12-18 17:31:24.412 352 11427.82 222.34 52293.71 88888.00 2019-12-18 17:31:24.912 352 11427.88 222.41 52293.71 88888.00 2019-12-18 17:31:25.412 352 11427.92 222.48 52293.66 88888.00 2019-12-18 17:31:25.912 352 11427.92 222.51 52293.67 88888.00 2019-12-18 17:31:26.412 352 11427.92 222.50 52293.71 88888.00 2019-12-18 17:31:26.912 352 11427.96 222.51 52293.71 88888.00 2019-12-18 17:31:27.412 352 11427.99 222.59 52293.69 88888.00 2019-12-18 17:31:27.912 352 11427.97 222.63 52293.68 88888.00 2019-12-18 17:31:28.412 352 11428.01 222.65 52293.71 88888.00 2019-12-18 17:31:28.912 352 11428.06 222.66 52293.72 88888.00 2019-12-18 17:31:29.412 352 11428.11 222.66 52293.73 88888.00 2019-12-18 17:31:29.912 352 11428.13 222.68 52293.74 88888.00 2019-12-18 17:31:30.412 352 11428.11 222.71 52293.76 88888.00 2019-12-18 17:31:30.912 352 11428.14 222.72 52293.75 88888.00 2019-12-18 17:31:31.412 352 11428.17 222.70 52293.75 88888.00 2019-12-18 17:31:31.912 352 11428.15 222.73 52293.77 88888.00 2019-12-18 17:31:32.412 352 11428.17 222.75 52293.81 88888.00 2019-12-18 17:31:32.912 352 11428.20 222.74 52293.83 88888.00 2019-12-18 17:31:33.412 352 11428.21 222.73 52293.86 88888.00 2019-12-18 17:31:33.912 352 11428.22 222.78 52293.85 88888.00 2019-12-18 17:31:34.414 352 11428.27 222.80 52293.90 88888.00 2019-12-18 17:31:34.914 352 11428.27 222.80 52293.90 88888.00 2019-12-18 17:31:35.414 352 11428.28 222.79 52293.91 88888.00 2019-12-18 17:31:35.914 352 11428.26 222.77 52293.90 88888.00 2019-12-18 17:31:36.414 352 11428.27 222.74 52293.92 88888.00 2019-12-18 17:31:36.914 352 11428.22 222.70 52293.95 88888.00 2019-12-18 17:31:37.414 352 11428.20 222.69 52293.95 88888.00 2019-12-18 17:31:37.914 352 11428.19 222.63 52293.98 88888.00 2019-12-18 17:31:38.414 352 11428.22 222.62 52293.98 88888.00 2019-12-18 17:31:38.914 352 11428.19 222.54 52294.02 88888.00 2019-12-18 17:31:39.413 352 11428.13 222.52 52294.07 88888.00 2019-12-18 17:31:39.913 352 11428.15 222.56 52294.15 88888.00 2019-12-18 17:31:40.413 352 11428.10 222.59 52294.21 88888.00 2019-12-18 17:31:40.913 352 11428.04 222.59 52294.24 88888.00 2019-12-18 17:31:41.413 352 11428.01 222.52 52294.28 88888.00 2019-12-18 17:31:41.913 352 11427.96 222.49 52294.25 88888.00 2019-12-18 17:31:42.413 352 11427.94 222.45 52294.26 88888.00 2019-12-18 17:31:42.913 352 11427.97 222.44 52294.30 88888.00 2019-12-18 17:31:43.413 352 11427.95 222.43 52294.32 88888.00 2019-12-18 17:31:43.913 352 11427.91 222.37 52294.35 88888.00 2019-12-18 17:31:44.413 352 11427.89 222.33 52294.35 88888.00 2019-12-18 17:31:44.913 352 11427.88 222.33 52294.33 88888.00 2019-12-18 17:31:45.413 352 11427.87 222.29 52294.38 88888.00 2019-12-18 17:31:45.913 352 11427.91 222.24 52294.34 88888.00 2019-12-18 17:31:46.413 352 11427.89 222.19 52294.34 88888.00 2019-12-18 17:31:46.913 352 11427.89 222.16 52294.34 88888.00 2019-12-18 17:31:47.413 352 11427.88 222.11 52294.37 88888.00 2019-12-18 17:31:47.913 352 11427.89 222.07 52294.35 88888.00 2019-12-18 17:31:48.413 352 11427.88 222.05 52294.37 88888.00 2019-12-18 17:31:48.913 352 11427.87 222.02 52294.39 88888.00 2019-12-18 17:31:49.413 352 11427.91 221.93 52294.36 88888.00 2019-12-18 17:31:49.913 352 11427.91 221.91 52294.33 88888.00 2019-12-18 17:31:50.413 352 11427.92 221.85 52294.32 88888.00 2019-12-18 17:31:50.913 352 11427.95 221.82 52294.33 88888.00 2019-12-18 17:31:51.413 352 11427.94 221.75 52294.36 88888.00 2019-12-18 17:31:51.913 352 11427.94 221.69 52294.34 88888.00 2019-12-18 17:31:52.413 352 11427.95 221.68 52294.35 88888.00 2019-12-18 17:31:52.913 352 11427.94 221.62 52294.37 88888.00 2019-12-18 17:31:53.413 352 11427.96 221.61 52294.35 88888.00 2019-12-18 17:31:53.913 352 11427.97 221.57 52294.35 88888.00 2019-12-18 17:31:54.413 352 11427.97 221.54 52294.33 88888.00 2019-12-18 17:31:55.413 352 11428.06 221.53 52294.26 88888.00 2019-12-18 17:31:55.913 352 11428.10 221.46 52294.28 88888.00 2019-12-18 17:31:56.413 352 11428.14 221.49 52294.27 88888.00 2019-12-18 17:31:56.913 352 11428.19 221.47 52294.27 88888.00 2019-12-18 17:31:57.413 352 11428.18 221.52 52294.25 88888.00 2019-12-18 17:31:57.913 352 11428.22 221.53 52294.26 88888.00 2019-12-18 17:31:58.413 352 11428.23 221.58 52294.23 88888.00 2019-12-18 17:31:58.913 352 11428.26 221.55 52294.20 88888.00 2019-12-18 17:31:59.413 352 11428.27 221.50 52294.16 88888.00 2019-12-18 17:31:59.913 352 11428.35 221.50 52294.13 88888.00 2019-12-18 17:32:00.413 352 11428.40 221.52 52294.19 88888.00 2019-12-18 17:32:00.913 352 11428.43 221.58 52294.21 88888.00 2019-12-18 17:32:01.413 352 11428.45 221.58 52294.21 88888.00 2019-12-18 17:32:01.913 352 11428.43 221.61 52294.20 88888.00 2019-12-18 17:32:02.413 352 11428.46 221.64 52294.16 88888.00 2019-12-18 17:32:02.913 352 11428.50 221.71 52294.15 88888.00 2019-12-18 17:32:03.413 352 11428.55 221.75 52294.11 88888.00 2019-12-18 17:32:03.913 352 11428.57 221.77 52294.11 88888.00 2019-12-18 17:32:04.413 352 11428.57 221.76 52294.10 88888.00 2019-12-18 17:32:05.413 352 11428.59 221.78 52294.16 88888.00 2019-12-18 17:32:05.913 352 11428.67 221.76 52294.08 88888.00 2019-12-18 17:32:06.413 352 11428.73 221.76 52294.06 88888.00 2019-12-18 17:32:06.913 352 11428.73 221.75 52294.15 88888.00 2019-12-18 17:32:07.413 352 11428.70 221.73 52294.16 88888.00 2019-12-18 17:32:07.913 352 11428.67 221.68 52294.19 88888.00 2019-12-18 17:32:08.413 352 11428.67 221.68 52294.18 88888.00 2019-12-18 17:32:08.913 352 11428.67 221.65 52294.21 88888.00 2019-12-18 17:32:09.413 352 11428.63 221.65 52294.24 88888.00 2019-12-18 17:32:09.913 352 11428.58 221.52 52294.23 88888.00 2019-12-18 17:32:10.413 352 11428.56 221.49 52294.28 88888.00 2019-12-18 17:32:10.913 352 11428.50 221.50 52294.35 88888.00 2019-12-18 17:32:11.413 352 11428.47 221.44 52294.30 88888.00 2019-12-18 17:32:11.913 352 11428.47 221.37 52294.26 88888.00 2019-12-18 17:32:12.413 352 11428.45 221.33 52294.27 88888.00 2019-12-18 17:32:12.913 352 11428.47 221.25 52294.33 88888.00 2019-12-18 17:32:13.413 352 11428.38 221.20 52294.39 88888.00 2019-12-18 17:32:13.913 352 11428.33 221.15 52294.46 88888.00 2019-12-18 17:32:14.413 352 11428.26 221.14 52294.43 88888.00 2019-12-18 17:32:15.413 352 11428.22 221.11 52294.48 88888.00 2019-12-18 17:32:15.913 352 11428.20 221.04 52294.53 88888.00 2019-12-18 17:32:16.413 352 11428.19 221.00 52294.55 88888.00 2019-12-18 17:32:16.913 352 11428.15 220.96 52294.54 88888.00 2019-12-18 17:32:17.413 352 11428.08 220.97 52294.55 88888.00 2019-12-18 17:32:17.913 352 11428.08 220.94 52294.54 88888.00 2019-12-18 17:32:18.413 352 11428.18 220.86 52294.54 88888.00 2019-12-18 17:32:18.913 352 11428.23 220.80 52294.54 88888.00 2019-12-18 17:32:19.413 352 11428.15 220.80 52294.57 88888.00 2019-12-18 17:32:19.913 352 11428.02 220.77 52294.59 88888.00 2019-12-18 17:32:20.413 352 11427.99 220.75 52294.61 88888.00 2019-12-18 17:32:20.913 352 11428.01 220.70 52294.63 88888.00 2019-12-18 17:32:21.413 352 11427.96 220.65 52294.62 88888.00 2019-12-18 17:32:21.913 352 11427.92 220.56 52294.60 88888.00 2019-12-18 17:32:22.413 352 11427.88 220.52 52294.59 88888.00 2019-12-18 17:32:22.913 352 11427.85 220.48 52294.59 88888.00 2019-12-18 17:32:23.413 352 11427.83 220.43 52294.59 88888.00 2019-12-18 17:32:23.913 352 11427.79 220.38 52294.61 88888.00 2019-12-18 17:32:24.413 352 11427.80 220.36 52294.64 88888.00 2019-12-18 17:32:24.913 352 11427.83 220.28 52294.60 88888.00 2019-12-18 17:32:25.414 352 11427.85 220.20 52294.61 88888.00 2019-12-18 17:32:25.914 352 11427.82 220.17 52294.57 88888.00 2019-12-18 17:32:26.414 352 11427.83 220.11 52294.53 88888.00 2019-12-18 17:32:26.914 352 11427.92 220.10 52294.47 88888.00 2019-12-18 17:32:27.414 352 11427.91 220.09 52294.44 88888.00 2019-12-18 17:32:27.914 352 11427.88 220.02 52294.45 88888.00 2019-12-18 17:32:28.414 352 11427.93 219.98 52294.43 88888.00 2019-12-18 17:32:28.914 352 11427.99 219.98 52294.36 88888.00 2019-12-18 17:32:29.414 352 11427.97 219.99 52294.32 88888.00 2019-12-18 17:32:29.914 352 11427.94 219.98 52294.33 88888.00 2019-12-18 17:32:30.413 352 11427.96 220.00 52294.29 88888.00 2019-12-18 17:32:30.913 352 11428.00 220.01 52294.28 88888.00 2019-12-18 17:32:31.413 352 11428.00 219.97 52294.25 88888.00 2019-12-18 17:32:31.913 352 11428.00 220.04 52294.25 88888.00 2019-12-18 17:32:32.413 352 11428.02 220.08 52294.28 88888.00 2019-12-18 17:32:32.913 352 11428.05 220.06 52294.26 88888.00 2019-12-18 17:32:33.413 352 11428.08 220.04 52294.27 88888.00 2019-12-18 17:32:33.913 352 11428.06 220.07 52294.26 88888.00 2019-12-18 17:32:34.413 352 11428.00 220.11 52294.24 88888.00 2019-12-18 17:32:34.913 352 11428.01 220.16 52294.20 88888.00 2019-12-18 17:32:35.413 352 11428.02 220.18 52294.20 88888.00 2019-12-18 17:32:35.913 352 11428.02 220.19 52294.19 88888.00 2019-12-18 17:32:36.413 352 11428.04 220.26 52294.17 88888.00 2019-12-18 17:32:36.913 352 11428.09 220.29 52294.11 88888.00 2019-12-18 17:32:37.413 352 11428.06 220.38 52294.09 88888.00 2019-12-18 17:32:37.913 352 11428.05 220.45 52294.07 88888.00 2019-12-18 17:32:38.413 352 11428.01 220.43 52294.04 88888.00 2019-12-18 17:32:38.913 352 11428.06 220.51 52294.07 88888.00 2019-12-18 17:32:39.413 352 11428.17 220.53 52294.07 88888.00 2019-12-18 17:32:39.913 352 11428.13 220.59 52294.06 88888.00 2019-12-18 17:32:40.413 352 11428.14 220.66 52294.00 88888.00 2019-12-18 17:32:40.913 352 11428.12 220.69 52294.01 88888.00 2019-12-18 17:32:41.413 352 11428.13 220.76 52294.02 88888.00 2019-12-18 17:32:41.913 352 11428.14 220.85 52294.00 88888.00 2019-12-18 17:32:42.413 352 11428.14 220.87 52293.97 88888.00 2019-12-18 17:32:42.913 352 11428.15 220.91 52293.98 88888.00 2019-12-18 17:32:43.413 352 11428.17 220.95 52293.98 88888.00 2019-12-18 17:32:43.913 352 11428.20 221.01 52293.97 88888.00 2019-12-18 17:32:44.413 352 11428.22 221.10 52293.98 88888.00 2019-12-18 17:32:44.913 352 11428.26 221.17 52294.00 88888.00 2019-12-18 17:32:45.413 352 11428.23 221.22 52294.01 88888.00 2019-12-18 17:32:45.913 352 11428.24 221.20 52294.04 88888.00 2019-12-18 17:32:46.413 352 11428.20 221.25 52294.03 88888.00 2019-12-18 17:32:46.913 352 11428.20 221.32 52294.06 88888.00 2019-12-18 17:32:47.413 352 11428.23 221.39 52294.01 88888.00 2019-12-18 17:32:47.913 352 11428.26 221.38 52294.06 88888.00 2019-12-18 17:32:48.413 352 11428.27 221.36 52294.12 88888.00 2019-12-18 17:32:48.913 352 11428.23 221.40 52294.17 88888.00 2019-12-18 17:32:49.413 352 11428.17 221.42 52294.24 88888.00 2019-12-18 17:32:49.913 352 11428.09 221.45 52294.28 88888.00 2019-12-18 17:32:50.413 352 11428.13 221.42 52294.33 88888.00 2019-12-18 17:32:50.913 352 11428.10 221.36 52294.35 88888.00 2019-12-18 17:32:51.413 352 11428.01 221.32 52294.35 88888.00 2019-12-18 17:32:51.913 352 11428.02 221.30 52294.35 88888.00 2019-12-18 17:32:52.413 352 11427.99 221.26 52294.41 88888.00 2019-12-18 17:32:52.913 352 11427.94 221.22 52294.46 88888.00 2019-12-18 17:32:53.413 352 11427.89 221.18 52294.52 88888.00 2019-12-18 17:32:53.913 352 11427.82 221.09 52294.54 88888.00 2019-12-18 17:32:54.413 352 11427.69 221.01 52294.59 88888.00 2019-12-18 17:32:54.913 352 11427.61 220.95 52294.62 88888.00 2019-12-18 17:32:55.413 352 11427.53 220.86 52294.70 88888.00 2019-12-18 17:32:55.913 352 11427.44 220.78 52294.78 88888.00 2019-12-18 17:32:56.413 352 11427.38 220.65 52294.83 88888.00 2019-12-18 17:32:56.913 352 11427.32 220.55 52294.87 88888.00 2019-12-18 17:32:57.413 352 11427.21 220.50 52294.87 88888.00 2019-12-18 17:32:57.913 352 11427.13 220.42 52294.88 88888.00 2019-12-18 17:32:58.413 352 11427.03 220.36 52294.89 88888.00 2019-12-18 17:32:58.913 352 11426.91 220.32 52294.89 88888.00 2019-12-18 17:32:59.413 352 11426.81 220.23 52294.90 88888.00 2019-12-18 17:32:59.913 352 11426.72 220.13 52294.90 88888.00 2019-12-18 17:33:00.413 352 11426.64 220.04 52294.89 88888.00 2019-12-18 17:33:00.913 352 11426.59 220.03 52294.91 88888.00 2019-12-18 17:33:01.413 352 11426.50 220.02 52294.94 88888.00 2019-12-18 17:33:01.913 352 11426.37 219.99 52294.95 88888.00 2019-12-18 17:33:02.413 352 11426.31 219.97 52294.97 88888.00 2019-12-18 17:33:02.913 352 11426.25 219.96 52294.94 88888.00 2019-12-18 17:33:03.413 352 11426.16 219.92 52294.89 88888.00 2019-12-18 17:33:03.913 352 11426.12 219.90 52294.86 88888.00 2019-12-18 17:33:04.413 352 11426.06 219.90 52294.85 88888.00 2019-12-18 17:33:04.913 352 11426.02 219.96 52294.82 88888.00 2019-12-18 17:33:05.413 352 11426.03 220.00 52294.82 88888.00 2019-12-18 17:33:05.913 352 11426.01 219.99 52294.74 88888.00 2019-12-18 17:33:06.413 352 11425.96 220.04 52294.71 88888.00 2019-12-18 17:33:06.913 352 11425.96 220.04 52294.64 88888.00 2019-12-18 17:33:07.413 352 11425.93 220.06 52294.62 88888.00 2019-12-18 17:33:07.913 352 11425.92 220.11 52294.56 88888.00 2019-12-18 17:33:08.413 352 11425.93 220.18 52294.53 88888.00 2019-12-18 17:33:08.913 352 11425.90 220.21 52294.52 88888.00 2019-12-18 17:33:09.413 352 11425.82 220.30 52294.48 88888.00 2019-12-18 17:33:09.913 352 11425.72 220.33 52294.45 88888.00 2019-12-18 17:33:10.413 352 11425.69 220.38 52294.44 88888.00 2019-12-18 17:33:10.913 352 11425.72 220.50 52294.44 88888.00 2019-12-18 17:33:11.413 352 11425.73 220.59 52294.39 88888.00 2019-12-18 17:33:11.913 352 11425.80 220.70 52294.36 88888.00 2019-12-18 17:33:12.413 352 11425.78 220.78 52294.38 88888.00 2019-12-18 17:33:12.913 352 11425.83 220.80 52294.34 88888.00 2019-12-18 17:33:13.413 352 11425.89 220.85 52294.29 88888.00 2019-12-18 17:33:13.913 352 11425.87 220.88 52294.26 88888.00 2019-12-18 17:33:14.413 352 11425.84 220.93 52294.26 88888.00 2019-12-18 17:33:14.913 352 11425.86 220.93 52294.26 88888.00 2019-12-18 17:33:15.413 352 11425.87 220.94 52294.25 88888.00 2019-12-18 17:33:15.913 352 11425.82 220.93 52294.27 88888.00 2019-12-18 17:33:16.413 352 11425.77 220.90 52294.24 88888.00 2019-12-18 17:33:16.913 352 11425.77 220.91 52294.21 88888.00 2019-12-18 17:33:17.413 352 11425.80 220.88 52294.19 88888.00 2019-12-18 17:33:17.913 352 11425.81 220.90 52294.18 88888.00 2019-12-18 17:33:18.413 352 11425.84 220.90 52294.19 88888.00 2019-12-18 17:33:18.913 352 11425.81 220.85 52294.19 88888.00 2019-12-18 17:33:19.413 352 11425.78 220.86 52294.19 88888.00 2019-12-18 17:33:19.913 352 11425.78 220.82 52294.23 88888.00 2019-12-18 17:33:20.413 352 11425.81 220.80 52294.25 88888.00 2019-12-18 17:33:20.913 352 11425.74 220.79 52294.29 88888.00 2019-12-18 17:33:21.413 352 11425.74 220.75 52294.32 88888.00 2019-12-18 17:33:21.913 352 11425.77 220.74 52294.29 88888.00 2019-12-18 17:33:22.413 352 11425.74 220.74 52294.28 88888.00 2019-12-18 17:33:22.913 352 11425.69 220.69 52294.26 88888.00 2019-12-18 17:33:23.413 352 11425.69 220.65 52294.24 88888.00 2019-12-18 17:33:23.913 352 11425.71 220.66 52294.25 88888.00 2019-12-18 17:33:24.413 352 11425.65 220.62 52294.27 88888.00 2019-12-18 17:33:24.913 352 11425.63 220.64 52294.32 88888.00 2019-12-18 17:33:25.413 352 11425.58 220.64 52294.37 88888.00 2019-12-18 17:33:25.913 352 11425.52 220.56 52294.39 88888.00 2019-12-18 17:33:26.413 352 11425.51 220.56 52294.41 88888.00 2019-12-18 17:33:26.913 352 11425.42 220.56 52294.42 88888.00 2019-12-18 17:33:27.413 352 11425.34 220.52 52294.45 88888.00 2019-12-18 17:33:27.913 352 11425.30 220.50 52294.48 88888.00 2019-12-18 17:33:28.413 352 11425.29 220.48 52294.51 88888.00 2019-12-18 17:33:28.913 352 11425.24 220.45 52294.50 88888.00 2019-12-18 17:33:29.413 352 11425.16 220.45 52294.50 88888.00 2019-12-18 17:33:29.913 352 11425.11 220.42 52294.53 88888.00 2019-12-18 17:33:30.413 352 11425.03 220.37 52294.53 88888.00 2019-12-18 17:33:30.913 352 11424.97 220.30 52294.60 88888.00 2019-12-18 17:33:31.413 352 11424.92 220.35 52294.63 88888.00 2019-12-18 17:33:31.913 352 11424.81 220.30 52294.70 88888.00 2019-12-18 17:33:32.413 352 11424.75 220.26 52294.71 88888.00 2019-12-18 17:33:32.913 352 11424.73 220.23 52294.72 88888.00 2019-12-18 17:33:33.413 352 11424.64 220.23 52294.73 88888.00 2019-12-18 17:33:33.913 352 11424.53 220.22 52294.76 88888.00 2019-12-18 17:33:34.413 352 11424.44 220.20 52294.81 88888.00 2019-12-18 17:33:34.913 352 11424.35 220.18 52294.79 88888.00 2019-12-18 17:33:35.413 352 11424.28 220.14 52294.80 88888.00 2019-12-18 17:33:35.913 352 11424.23 220.16 52294.81 88888.00 2019-12-18 17:33:37.413 352 11424.05 220.16 52294.86 88888.00 2019-12-18 17:33:37.913 352 11423.94 220.20 52294.83 88888.00 2019-12-18 17:33:38.413 352 11423.85 220.22 52294.85 88888.00 2019-12-18 17:33:38.913 352 11423.81 220.23 52294.83 88888.00 2019-12-18 17:33:39.413 352 11423.80 220.29 52294.85 88888.00 2019-12-18 17:33:39.913 352 11423.78 220.38 52294.82 88888.00 2019-12-18 17:33:40.413 352 11423.75 220.47 52294.78 88888.00 2019-12-18 17:33:40.913 352 11423.74 220.55 52294.73 88888.00 2019-12-18 17:33:41.413 352 11423.71 220.56 52294.72 88888.00 2019-12-18 17:33:41.913 352 11423.71 220.60 52294.66 88888.00 2019-12-18 17:33:42.413 352 11423.68 220.65 52294.64 88888.00 2019-12-18 17:33:42.913 352 11423.63 220.74 52294.63 88888.00 2019-12-18 17:33:43.413 352 11423.59 220.76 52294.62 88888.00 2019-12-18 17:33:43.913 352 11423.58 220.78 52294.57 88888.00 2019-12-18 17:33:44.413 352 11423.54 220.85 52294.53 88888.00 2019-12-18 17:33:44.913 352 11423.55 220.90 52294.52 88888.00 2019-12-18 17:33:45.413 352 11423.57 221.01 52294.52 88888.00 2019-12-18 17:33:45.913 352 11423.59 221.09 52294.50 88888.00 2019-12-18 17:33:46.913 352 11423.65 221.10 52294.45 88888.00 2019-12-18 17:33:47.413 352 11423.64 221.15 52294.45 88888.00 2019-12-18 17:33:47.913 352 11423.63 221.19 52294.44 88888.00 2019-12-18 17:33:48.413 352 11423.64 221.27 52294.42 88888.00 2019-12-18 17:33:48.913 352 11423.65 221.27 52294.42 88888.00 2019-12-18 17:33:49.413 352 11423.63 221.25 52294.42 88888.00 2019-12-18 17:33:49.913 352 11423.57 221.27 52294.41 88888.00 2019-12-18 17:33:50.413 352 11423.57 221.27 52294.41 88888.00 2019-12-18 17:33:50.913 352 11423.61 221.27 52294.41 88888.00 2019-12-18 17:33:51.413 352 11423.59 221.29 52294.46 88888.00 2019-12-18 17:33:51.913 352 11423.58 221.25 52294.48 88888.00 2019-12-18 17:33:52.413 352 11423.65 221.26 52294.46 88888.00 2019-12-18 17:33:52.913 352 11423.62 221.27 52294.46 88888.00 2019-12-18 17:33:53.413 352 11423.57 221.26 52294.46 88888.00 2019-12-18 17:33:53.913 352 11423.57 221.25 52294.47 88888.00 2019-12-18 17:33:54.413 352 11423.53 221.24 52294.51 88888.00 2019-12-18 17:33:54.913 352 11423.52 221.25 52294.52 88888.00 2019-12-18 17:33:55.413 352 11423.50 221.22 52294.50 88888.00 2019-12-18 17:33:55.913 352 11423.50 221.15 52294.52 88888.00 2019-12-18 17:33:56.413 352 11423.43 221.15 52294.56 88888.00 2019-12-18 17:33:56.914 352 11423.38 221.15 52294.61 88888.00 2019-12-18 17:33:57.414 352 11423.39 221.13 52294.59 88888.00 2019-12-18 17:33:57.914 352 11423.33 221.09 52294.57 88888.00 2019-12-18 17:33:58.414 352 11423.27 221.13 52294.57 88888.00 2019-12-18 17:33:58.914 352 11423.23 221.10 52294.57 88888.00 2019-12-18 17:33:59.404 352 11423.26 221.08 52294.66 88888.00 2019-12-18 17:33:59.904 352 11423.23 221.06 52294.68 88888.00 2019-12-18 17:34:00.404 352 11423.19 221.05 52294.69 88888.00 2019-12-18 17:34:00.904 352 11423.17 221.04 52294.73 88888.00 2019-12-18 17:34:01.404 352 11423.10 221.04 52294.77 88888.00 2019-12-18 17:34:01.904 352 11423.05 221.00 52294.80 88888.00 2019-12-18 17:34:02.404 352 11423.05 220.96 52294.81 88888.00 2019-12-18 17:34:02.904 352 11423.00 220.90 52294.83 88888.00 2019-12-18 17:34:03.404 352 11422.93 220.89 52294.85 88888.00 2019-12-18 17:34:03.904 352 11422.87 220.89 52294.88 88888.00 2019-12-18 17:34:04.404 352 11422.82 220.86 52294.89 88888.00 2019-12-18 17:34:04.904 352 11422.82 220.82 52294.92 88888.00 2019-12-18 17:34:05.404 352 11422.75 220.74 52294.95 88888.00 2019-12-18 17:34:05.904 352 11422.71 220.79 52294.99 88888.00 2019-12-18 17:34:06.904 352 11422.66 220.67 52294.92 88888.00 2019-12-18 17:34:07.404 352 11422.60 220.66 52294.97 88888.00 2019-12-18 17:34:07.904 352 11422.51 220.62 52295.03 88888.00 2019-12-18 17:34:08.404 352 11422.49 220.66 52294.98 88888.00 2019-12-18 17:34:08.904 352 11422.48 220.67 52294.97 88888.00 2019-12-18 17:34:09.404 352 11422.39 220.60 52294.98 88888.00 2019-12-18 17:34:09.904 352 11422.30 220.57 52295.03 88888.00 2019-12-18 17:34:10.404 352 11422.26 220.56 52294.99 88888.00 2019-12-18 17:34:10.904 352 11422.23 220.53 52294.96 88888.00 2019-12-18 17:34:11.404 352 11422.21 220.49 52294.97 88888.00 2019-12-18 17:34:11.904 352 11422.18 220.49 52294.98 88888.00 2019-12-18 17:34:12.404 352 11422.17 220.47 52294.96 88888.00 2019-12-18 17:34:12.904 352 11422.14 220.47 52294.94 88888.00 2019-12-18 17:34:13.404 352 11422.12 220.50 52294.94 88888.00 2019-12-18 17:34:13.904 352 11422.14 220.52 52294.94 88888.00 2019-12-18 17:34:14.404 352 11422.16 220.52 52294.87 88888.00 2019-12-18 17:34:14.904 352 11422.13 220.53 52294.85 88888.00 2019-12-18 17:34:15.404 352 11422.10 220.58 52294.78 88888.00 2019-12-18 17:34:15.904 352 11422.13 220.59 52294.77 88888.00 2019-12-18 17:34:16.904 352 11422.16 220.59 52294.66 88888.00 2019-12-18 17:34:17.404 352 11422.21 220.58 52294.63 88888.00 2019-12-18 17:34:17.904 352 11422.29 220.66 52294.60 88888.00 2019-12-18 17:34:18.404 352 11422.27 220.65 52294.53 88888.00 2019-12-18 17:34:18.904 352 11422.25 220.70 52294.44 88888.00 2019-12-18 17:34:19.404 352 11422.34 220.77 52294.37 88888.00 2019-12-18 17:34:19.904 352 11422.45 220.79 52294.33 88888.00 2019-12-18 17:34:20.404 352 11422.51 220.82 52294.25 88888.00 2019-12-18 17:34:20.904 352 11422.52 220.89 52294.19 88888.00 2019-12-18 17:34:21.404 352 11422.57 220.94 52294.13 88888.00 2019-12-18 17:34:21.905 352 11422.62 220.98 52294.09 88888.00 2019-12-18 17:34:22.405 352 11422.70 220.97 52294.11 88888.00 2019-12-18 17:34:22.905 352 11422.74 221.01 52294.10 88888.00 2019-12-18 17:34:23.405 352 11422.78 221.13 52294.09 88888.00 2019-12-18 17:34:23.905 352 11422.88 221.23 52294.10 88888.00 2019-12-18 17:34:24.405 352 11422.93 221.25 52294.04 88888.00 2019-12-18 17:34:24.905 352 11422.96 221.29 52294.08 88888.00 2019-12-18 17:34:25.405 352 11422.95 221.29 52294.04 88888.00 2019-12-18 17:34:25.905 352 11423.02 221.37 52294.02 88888.00 2019-12-18 17:34:26.405 352 11423.09 221.44 52294.07 88888.00 2019-12-18 17:34:26.904 352 11423.12 221.49 52294.07 88888.00 2019-12-18 17:34:27.404 352 11423.14 221.61 52294.06 88888.00 2019-12-18 17:34:27.904 352 11423.15 221.69 52294.06 88888.00 2019-12-18 17:34:28.404 352 11423.15 221.69 52294.06 88888.00 2019-12-18 17:34:28.904 352 11423.15 221.76 52294.07 88888.00 2019-12-18 17:34:29.404 352 11423.17 221.79 52294.09 88888.00 2019-12-18 17:34:29.904 352 11423.18 221.75 52294.11 88888.00 2019-12-18 17:34:30.404 352 11423.23 221.74 52294.08 88888.00 2019-12-18 17:34:30.904 352 11423.26 221.77 52294.09 88888.00 2019-12-18 17:34:31.404 352 11423.23 221.78 52294.11 88888.00 2019-12-18 17:34:31.904 352 11423.21 221.76 52294.12 88888.00 2019-12-18 17:34:32.404 352 11423.23 221.84 52294.15 88888.00 2019-12-18 17:34:32.904 352 11423.21 221.81 52294.13 88888.00 2019-12-18 17:34:33.404 352 11423.17 221.79 52294.15 88888.00 2019-12-18 17:34:33.904 352 11423.18 221.77 52294.17 88888.00 2019-12-18 17:34:34.404 352 11423.19 221.74 52294.17 88888.00 2019-12-18 17:34:34.904 352 11423.17 221.73 52294.21 88888.00 2019-12-18 17:34:35.404 352 11423.12 221.69 52294.27 88888.00 2019-12-18 17:34:35.904 352 11423.11 221.69 52294.27 88888.00 2019-12-18 17:34:36.404 352 11423.10 221.74 52294.25 88888.00 2019-12-18 17:34:36.904 352 11423.08 221.69 52294.18 88888.00 2019-12-18 17:34:37.404 352 11423.08 221.65 52294.17 88888.00 2019-12-18 17:34:37.904 352 11423.04 221.64 52294.15 88888.00 2019-12-18 17:34:38.404 352 11423.10 221.65 52294.19 88888.00 2019-12-18 17:34:38.904 352 11423.09 221.65 52294.20 88888.00 2019-12-18 17:34:39.404 352 11423.10 221.66 52294.18 88888.00 2019-12-18 17:34:39.904 352 11423.12 221.66 52294.19 88888.00 2019-12-18 17:34:40.404 352 11423.14 221.63 52294.21 88888.00 2019-12-18 17:34:40.904 352 11423.19 221.61 52294.19 88888.00 2019-12-18 17:34:41.404 352 11423.17 221.59 52294.15 88888.00 2019-12-18 17:34:41.905 352 11423.18 221.62 52294.13 88888.00 2019-12-18 17:34:42.405 352 11423.26 221.59 52294.15 88888.00 2019-12-18 17:34:42.905 352 11423.28 221.58 52294.08 88888.00 2019-12-18 17:34:43.405 352 11423.36 221.63 52294.00 88888.00 2019-12-18 17:34:43.905 352 11423.38 221.68 52294.00 88888.00 2019-12-18 17:34:44.405 352 11423.47 221.69 52293.95 88888.00 2019-12-18 17:34:44.905 352 11423.54 221.71 52293.94 88888.00 2019-12-18 17:34:45.405 352 11423.59 221.77 52293.95 88888.00 2019-12-18 17:34:45.905 352 11423.65 221.86 52293.91 88888.00 2019-12-18 17:34:46.405 352 11423.71 221.95 52293.84 88888.00 2019-12-18 17:34:46.904 352 11423.78 221.96 52293.81 88888.00 2019-12-18 17:34:47.404 352 11423.84 222.03 52293.80 88888.00 2019-12-18 17:34:47.904 352 11423.90 222.13 52293.79 88888.00 2019-12-18 17:34:48.404 352 11423.99 222.23 52293.75 88888.00 2019-12-18 17:34:48.904 352 11424.05 222.29 52293.72 88888.00 2019-12-18 17:34:49.404 352 11424.03 222.32 52293.69 88888.00 2019-12-18 17:34:49.904 352 11424.07 222.34 52293.68 88888.00 2019-12-18 17:34:50.404 352 11424.09 222.37 52293.66 88888.00 2019-12-18 17:34:50.904 352 11424.14 222.43 52293.64 88888.00 2019-12-18 17:34:51.404 352 11424.20 222.50 52293.58 88888.00 2019-12-18 17:34:51.904 352 11424.26 222.51 52293.56 88888.00 2019-12-18 17:34:52.404 352 11424.34 222.54 52293.62 88888.00 2019-12-18 17:34:52.904 352 11424.44 222.61 52293.62 88888.00 2019-12-18 17:34:53.404 352 11424.51 222.64 52293.58 88888.00 2019-12-18 17:34:53.904 352 11424.54 222.70 52293.56 88888.00 2019-12-18 17:34:54.404 352 11424.59 222.68 52293.55 88888.00 2019-12-18 17:34:54.904 352 11424.59 222.70 52293.54 88888.00 2019-12-18 17:34:55.404 352 11424.64 222.74 52293.59 88888.00 2019-12-18 17:34:55.904 352 11424.72 222.75 52293.56 88888.00 2019-12-18 17:34:56.404 352 11424.77 222.73 52293.54 88888.00 2019-12-18 17:34:56.904 352 11424.82 222.85 52293.57 88888.00 2019-12-18 17:34:57.404 352 11424.82 222.94 52293.54 88888.00 2019-12-18 17:34:58.405 352 11424.84 223.08 52293.49 88888.00 2019-12-18 17:34:58.905 352 11424.89 223.10 52293.51 88888.00 2019-12-18 17:34:59.405 352 11424.97 223.16 52293.55 88888.00 2019-12-18 17:34:59.905 352 11424.99 223.20 52293.54 88888.00 2019-12-18 17:35:00.405 352 11424.99 223.22 52293.51 88888.00 2019-12-18 17:35:00.905 352 11425.04 223.29 52293.51 88888.00 2019-12-18 17:35:01.405 352 11425.06 223.23 52293.49 88888.00 2019-12-18 17:35:01.905 352 11425.13 223.24 52293.53 88888.00 2019-12-18 17:35:02.405 352 11425.19 223.30 52293.53 88888.00 2019-12-18 17:35:02.905 352 11425.19 223.36 52293.51 88888.00 2019-12-18 17:35:03.404 352 11425.21 223.33 52293.51 88888.00 2019-12-18 17:35:03.904 352 11425.27 223.33 52293.53 88888.00 2019-12-18 17:35:04.404 352 11425.38 223.28 52293.50 88888.00 2019-12-18 17:35:04.904 352 11425.40 223.32 52293.50 88888.00 2019-12-18 17:35:05.404 352 11425.47 223.30 52293.47 88888.00 2019-12-18 17:35:05.904 352 11425.52 223.26 52293.45 88888.00 2019-12-18 17:35:06.404 352 11425.55 223.21 52293.45 88888.00 2019-12-18 17:35:06.904 352 11425.56 223.23 52293.45 88888.00 2019-12-18 17:35:07.404 352 11425.67 223.23 52293.46 88888.00 2019-12-18 17:35:08.404 352 11425.68 223.22 52293.48 88888.00 2019-12-18 17:35:08.904 352 11425.66 223.23 52293.48 88888.00 2019-12-18 17:35:09.404 352 11425.68 223.24 52293.45 88888.00 2019-12-18 17:35:09.904 352 11425.71 223.23 52293.45 88888.00 2019-12-18 17:35:10.404 352 11425.80 223.26 52293.39 88888.00 2019-12-18 17:35:10.904 352 11425.85 223.26 52293.37 88888.00 2019-12-18 17:35:11.404 352 11425.94 223.26 52293.37 88888.00 2019-12-18 17:35:11.904 352 11426.00 223.23 52293.37 88888.00 2019-12-18 17:35:12.404 352 11426.04 223.26 52293.38 88888.00 2019-12-18 17:35:12.904 352 11426.07 223.23 52293.36 88888.00 2019-12-18 17:35:13.404 352 11426.12 223.26 52293.33 88888.00 2019-12-18 17:35:13.904 352 11426.16 223.27 52293.33 88888.00 2019-12-18 17:35:14.404 352 11426.17 223.26 52293.35 88888.00 2019-12-18 17:35:14.904 352 11426.25 223.32 52293.33 88888.00 2019-12-18 17:35:15.404 352 11426.30 223.36 52293.25 88888.00 2019-12-18 17:35:15.904 352 11426.35 223.38 52293.23 88888.00 2019-12-18 17:35:16.404 352 11426.37 223.38 52293.24 88888.00 2019-12-18 17:35:16.904 352 11426.37 223.38 52293.23 88888.00 2019-12-18 17:35:17.404 352 11426.38 223.40 52293.21 88888.00 2019-12-18 17:35:17.904 352 11426.44 223.40 52293.23 88888.00 2019-12-18 17:35:18.404 352 11426.46 223.41 52293.30 88888.00 2019-12-18 17:35:18.904 352 11426.48 223.43 52293.30 88888.00 2019-12-18 17:35:19.404 352 11426.48 223.41 52293.29 88888.00 2019-12-18 17:35:19.904 352 11426.52 223.38 52293.28 88888.00 2019-12-18 17:35:20.404 352 11426.56 223.38 52293.27 88888.00 2019-12-18 17:35:20.904 352 11426.61 223.32 52293.28 88888.00 2019-12-18 17:35:21.404 352 11426.61 223.36 52293.29 88888.00 2019-12-18 17:35:21.904 352 11426.61 223.39 52293.31 88888.00 2019-12-18 17:35:22.404 352 11426.62 223.38 52293.32 88888.00 2019-12-18 17:35:22.904 352 11426.60 223.32 52293.30 88888.00 2019-12-18 17:35:23.404 352 11426.57 223.24 52293.31 88888.00 2019-12-18 17:35:23.904 352 11426.61 223.21 52293.32 88888.00 2019-12-18 17:35:24.404 352 11426.66 223.24 52293.33 88888.00 2019-12-18 17:35:24.904 352 11426.68 223.21 52293.40 88888.00 2019-12-18 17:35:25.404 352 11426.66 223.20 52293.42 88888.00 2019-12-18 17:35:25.904 352 11426.73 223.14 52293.42 88888.00 2019-12-18 17:35:26.404 352 11426.73 223.09 52293.45 88888.00 2019-12-18 17:35:26.904 352 11426.73 223.08 52293.45 88888.00 2019-12-18 17:35:27.404 352 11426.79 223.03 52293.46 88888.00 2019-12-18 17:35:27.904 352 11426.82 223.03 52293.45 88888.00 2019-12-18 17:35:28.404 352 11426.88 223.00 52293.46 88888.00 2019-12-18 17:35:28.904 352 11426.87 223.02 52293.49 88888.00 2019-12-18 17:35:29.404 352 11426.88 222.99 52293.53 88888.00 2019-12-18 17:35:29.904 352 11426.91 222.93 52293.51 88888.00 2019-12-18 17:35:30.404 352 11426.92 222.88 52293.54 88888.00 2019-12-18 17:35:30.904 352 11426.95 222.81 52293.53 88888.00 2019-12-18 17:35:31.404 352 11426.97 222.85 52293.54 88888.00 2019-12-18 17:35:31.904 352 11426.96 222.78 52293.55 88888.00 2019-12-18 17:35:32.404 352 11426.99 222.69 52293.55 88888.00 2019-12-18 17:35:32.904 352 11427.00 222.62 52293.58 88888.00 2019-12-18 17:35:33.404 352 11426.99 222.58 52293.58 88888.00 2019-12-18 17:35:33.904 352 11427.04 222.59 52293.54 88888.00 2019-12-18 17:35:34.404 352 11427.03 222.52 52293.53 88888.00 2019-12-18 17:35:34.904 352 11427.01 222.48 52293.54 88888.00 2019-12-18 17:35:35.404 352 11427.08 222.42 52293.53 88888.00 2019-12-18 17:35:35.904 352 11427.08 222.36 52293.53 88888.00 2019-12-18 17:35:36.404 352 11427.07 222.31 52293.56 88888.00 2019-12-18 17:35:36.904 352 11427.08 222.29 52293.55 88888.00 2019-12-18 17:35:37.404 352 11427.12 222.25 52293.51 88888.00 2019-12-18 17:35:37.904 352 11427.14 222.27 52293.49 88888.00 2019-12-18 17:35:38.404 352 11427.18 222.25 52293.45 88888.00 2019-12-18 17:35:38.904 352 11427.18 222.22 52293.45 88888.00 2019-12-18 17:35:39.404 352 11427.22 222.20 52293.46 88888.00 2019-12-18 17:35:39.904 352 11427.25 222.21 52293.47 88888.00 2019-12-18 17:35:40.404 352 11427.32 222.19 52293.47 88888.00 2019-12-18 17:35:40.904 352 11427.36 222.17 52293.45 88888.00 2019-12-18 17:35:41.404 352 11427.40 222.25 52293.42 88888.00 2019-12-18 17:35:41.904 352 11427.43 222.26 52293.41 88888.00 2019-12-18 17:35:42.404 352 11427.52 222.26 52293.45 88888.00 2019-12-18 17:35:42.904 352 11427.58 222.24 52293.48 88888.00 2019-12-18 17:35:43.404 352 11427.62 222.23 52293.47 88888.00 2019-12-18 17:35:43.904 352 11427.68 222.25 52293.50 88888.00 2019-12-18 17:35:44.404 352 11427.77 222.24 52293.53 88888.00 2019-12-18 17:35:44.904 352 11427.77 222.24 52293.47 88888.00 2019-12-18 17:35:45.404 352 11427.78 222.19 52293.45 88888.00 2019-12-18 17:35:45.904 352 11427.76 222.14 52293.47 88888.00 2019-12-18 17:35:46.404 352 11427.82 222.14 52293.47 88888.00 2019-12-18 17:35:46.904 352 11427.85 222.15 52293.46 88888.00 2019-12-18 17:35:47.404 352 11427.85 222.11 52293.49 88888.00 2019-12-18 17:35:47.904 352 11427.85 222.04 52293.51 88888.00 2019-12-18 17:35:48.404 352 11427.89 222.05 52293.54 88888.00 2019-12-18 17:35:48.904 352 11427.91 222.01 52293.57 88888.00 2019-12-18 17:35:49.404 352 11427.88 221.95 52293.58 88888.00 2019-12-18 17:35:49.904 352 11427.86 221.96 52293.64 88888.00 2019-12-18 17:35:50.404 352 11427.85 221.90 52293.71 88888.00 2019-12-18 17:35:50.904 352 11427.88 221.85 52293.72 88888.00 2019-12-18 17:35:51.404 352 11427.88 221.79 52293.72 88888.00 2019-12-18 17:35:51.904 352 11427.91 221.68 52293.77 88888.00 2019-12-18 17:35:52.404 352 11427.82 221.62 52293.84 88888.00 2019-12-18 17:35:52.904 352 11427.74 221.50 52293.90 88888.00 2019-12-18 17:35:53.404 352 11427.69 221.40 52293.93 88888.00 2019-12-18 17:35:53.904 352 11427.61 221.29 52293.93 88888.00 2019-12-18 17:35:54.404 352 11427.60 221.20 52293.99 88888.00 2019-12-18 17:35:54.904 352 11427.61 221.08 52293.99 88888.00 2019-12-18 17:35:55.404 352 11427.61 220.98 52294.00 88888.00 2019-12-18 17:35:55.904 352 11427.59 220.88 52294.02 88888.00 2019-12-18 17:35:56.404 352 11427.54 220.81 52293.99 88888.00 2019-12-18 17:35:56.904 352 11427.48 220.78 52294.11 88888.00 2019-12-18 17:35:57.404 352 11427.43 220.70 52294.13 88888.00 2019-12-18 17:35:57.904 352 11427.43 220.61 52294.12 88888.00 2019-12-18 17:35:58.404 352 11427.41 220.56 52294.12 88888.00 2019-12-18 17:35:58.904 352 11427.43 220.49 52294.16 88888.00 2019-12-18 17:35:59.904 352 11427.43 220.40 52294.16 88888.00 2019-12-18 17:36:00.404 352 11427.49 220.45 52294.15 88888.00 2019-12-18 17:36:00.904 352 11427.53 220.41 52294.11 88888.00 2019-12-18 17:36:01.404 352 11427.54 220.39 52294.10 88888.00 2019-12-18 17:36:01.904 352 11427.57 220.39 52294.13 88888.00 2019-12-18 17:36:02.404 352 11427.61 220.40 52294.12 88888.00 2019-12-18 17:36:02.904 352 11427.62 220.36 52294.09 88888.00 2019-12-18 17:36:03.404 352 11427.65 220.28 52294.12 88888.00 2019-12-18 17:36:03.904 352 11427.69 220.21 52294.10 88888.00 2019-12-18 17:36:04.404 352 11427.73 220.22 52294.10 88888.00 2019-12-18 17:36:04.904 352 11427.77 220.23 52294.08 88888.00 2019-12-18 17:36:05.404 352 11427.75 220.27 52294.07 88888.00 2019-12-18 17:36:05.904 352 11427.76 220.30 52294.06 88888.00 2019-12-18 17:36:06.404 352 11427.78 220.32 52294.03 88888.00 2019-12-18 17:36:06.904 352 11427.80 220.29 52294.01 88888.00 2019-12-18 17:36:07.404 352 11427.86 220.31 52293.94 88888.00 2019-12-18 17:36:07.904 352 11427.91 220.42 52293.90 88888.00 2019-12-18 17:36:08.404 352 11427.95 220.49 52293.90 88888.00 2019-12-18 17:36:08.904 352 11427.99 220.51 52293.88 88888.00 2019-12-18 17:36:10.404 352 11428.02 220.56 52293.90 88888.00 2019-12-18 17:36:10.904 352 11428.06 220.68 52293.86 88888.00 2019-12-18 17:36:11.404 352 11428.11 220.71 52293.89 88888.00 2019-12-18 17:36:11.904 352 11428.10 220.69 52293.90 88888.00 2019-12-18 17:36:12.404 352 11428.14 220.77 52293.88 88888.00 2019-12-18 17:36:12.904 352 11428.15 220.84 52293.85 88888.00 2019-12-18 17:36:13.404 352 11428.15 220.85 52293.85 88888.00 2019-12-18 17:36:13.904 352 11428.17 220.84 52293.85 88888.00 2019-12-18 17:36:14.404 352 11428.17 220.87 52293.82 88888.00 2019-12-18 17:36:14.904 352 11428.19 220.88 52293.83 88888.00 2019-12-18 17:36:15.404 352 11428.22 220.95 52293.82 88888.00 2019-12-18 17:36:15.904 352 11428.24 221.01 52293.84 88888.00 2019-12-18 17:36:16.404 352 11428.19 221.01 52293.84 88888.00 2019-12-18 17:36:16.904 352 11428.19 220.98 52293.84 88888.00 2019-12-18 17:36:17.404 352 11428.13 220.96 52293.83 88888.00 2019-12-18 17:36:17.904 352 11428.10 220.94 52293.83 88888.00 2019-12-18 17:36:18.404 352 11428.11 220.89 52293.84 88888.00 2019-12-18 17:36:18.904 352 11428.13 220.87 52293.84 88888.00 2019-12-18 17:36:19.904 352 11428.06 220.87 52293.90 88888.00 2019-12-18 17:36:20.404 352 11428.04 220.84 52293.91 88888.00 2019-12-18 17:36:20.904 352 11428.01 220.79 52293.94 88888.00 2019-12-18 17:36:21.404 352 11428.01 220.79 52293.98 88888.00 2019-12-18 17:36:21.904 352 11428.00 220.75 52293.99 88888.00 2019-12-18 17:36:22.404 352 11427.99 220.70 52294.02 88888.00 2019-12-18 17:36:22.904 352 11427.96 220.68 52294.03 88888.00 2019-12-18 17:36:23.404 352 11427.95 220.58 52294.02 88888.00 2019-12-18 17:36:23.904 352 11427.89 220.52 52294.03 88888.00 2019-12-18 17:36:24.404 352 11427.86 220.56 52294.03 88888.00 2019-12-18 17:36:24.904 352 11427.84 220.48 52294.06 88888.00 2019-12-18 17:36:25.404 352 11427.84 220.45 52294.10 88888.00 2019-12-18 17:36:25.904 352 11427.85 220.46 52294.04 88888.00 2019-12-18 17:36:26.404 352 11427.84 220.41 52294.06 88888.00 2019-12-18 17:36:26.904 352 11427.82 220.33 52294.09 88888.00 2019-12-18 17:36:27.904 352 11427.82 220.23 52294.15 88888.00 2019-12-18 17:36:28.404 352 11427.73 220.21 52294.13 88888.00 2019-12-18 17:36:28.904 352 11427.75 220.19 52294.13 88888.00 2019-12-18 17:36:29.404 352 11427.78 220.19 52294.15 88888.00 2019-12-18 17:36:29.904 352 11427.75 220.18 52294.12 88888.00 2019-12-18 17:36:30.404 352 11427.74 220.24 52294.08 88888.00 2019-12-18 17:36:30.904 352 11427.66 220.26 52294.07 88888.00 2019-12-18 17:36:31.404 352 11427.61 220.21 52294.09 88888.00 2019-12-18 17:36:31.904 352 11427.64 220.18 52294.09 88888.00 2019-12-18 17:36:32.404 352 11427.68 220.21 52294.09 88888.00 2019-12-18 17:36:32.904 352 11427.65 220.23 52294.11 88888.00 2019-12-18 17:36:33.404 352 11427.67 220.24 52294.08 88888.00 2019-12-18 17:36:33.904 352 11427.70 220.23 52294.07 88888.00 2019-12-18 17:36:34.404 352 11427.71 220.20 52294.09 88888.00 2019-12-18 17:36:34.904 352 11427.64 220.19 52294.12 88888.00 2019-12-18 17:36:35.404 352 11427.62 220.10 52294.12 88888.00 2019-12-18 17:36:35.904 352 11427.59 220.11 52294.09 88888.00 2019-12-18 17:36:36.404 352 11427.58 220.11 52294.06 88888.00 2019-12-18 17:36:36.904 352 11427.61 220.09 52294.03 88888.00 2019-12-18 17:36:37.404 352 11427.59 220.07 52294.04 88888.00 2019-12-18 17:36:37.904 352 11427.58 220.02 52294.07 88888.00 2019-12-18 17:36:38.404 352 11427.57 219.97 52294.06 88888.00 2019-12-18 17:36:38.904 352 11427.58 219.90 52294.02 88888.00 2019-12-18 17:36:39.404 352 11427.56 219.87 52293.99 88888.00 2019-12-18 17:36:39.904 352 11427.52 219.84 52293.99 88888.00 2019-12-18 17:36:40.404 352 11427.54 219.79 52293.95 88888.00 2019-12-18 17:36:40.904 352 11427.57 219.81 52293.89 88888.00 2019-12-18 17:36:41.404 352 11427.54 219.84 52293.84 88888.00 2019-12-18 17:36:41.904 352 11427.60 219.80 52293.83 88888.00 2019-12-18 17:36:42.404 352 11427.62 219.81 52293.85 88888.00 2019-12-18 17:36:42.905 352 11427.60 219.82 52293.85 88888.00 2019-12-18 17:36:43.405 352 11427.60 219.85 52293.82 88888.00 2019-12-18 17:36:43.905 352 11427.62 219.88 52293.84 88888.00 2019-12-18 17:36:44.405 352 11427.62 219.91 52293.81 88888.00 2019-12-18 17:36:44.905 352 11427.58 219.89 52293.79 88888.00 2019-12-18 17:36:45.405 352 11427.60 219.94 52293.75 88888.00 2019-12-18 17:36:45.905 352 11427.67 220.00 52293.72 88888.00 2019-12-18 17:36:46.405 352 11427.66 220.11 52293.74 88888.00 2019-12-18 17:36:46.905 352 11427.59 220.18 52293.72 88888.00 2019-12-18 17:36:47.405 352 11427.53 220.27 52293.77 88888.00 2019-12-18 17:36:47.905 352 11427.50 220.28 52293.79 88888.00 2019-12-18 17:36:48.405 352 11427.51 220.33 52293.75 88888.00 2019-12-18 17:36:48.905 352 11427.51 220.36 52293.75 88888.00 2019-12-18 17:36:49.405 352 11427.45 220.41 52293.75 88888.00 2019-12-18 17:36:49.905 352 11427.45 220.46 52293.79 88888.00 2019-12-18 17:36:50.405 352 11427.43 220.45 52293.75 88888.00 2019-12-18 17:36:50.905 352 11427.38 220.40 52293.71 88888.00 2019-12-18 17:36:51.405 352 11427.30 220.39 52293.72 88888.00 2019-12-18 17:36:51.905 352 11427.24 220.37 52293.72 88888.00 2019-12-18 17:36:52.405 352 11427.20 220.33 52293.72 88888.00 2019-12-18 17:36:52.905 352 11427.20 220.29 52293.73 88888.00 2019-12-18 17:36:53.405 352 11427.14 220.27 52293.74 88888.00 2019-12-18 17:36:53.905 352 11427.07 220.26 52293.74 88888.00 2019-12-18 17:36:54.405 352 11427.07 220.26 52293.74 88888.00 2019-12-18 17:36:54.905 352 11427.05 220.22 52293.72 88888.00 2019-12-18 17:36:55.405 352 11427.03 220.14 52293.72 88888.00 2019-12-18 17:36:55.905 352 11426.97 220.12 52293.72 88888.00 2019-12-18 17:36:56.405 352 11426.90 220.17 52293.73 88888.00 2019-12-18 17:36:56.905 352 11426.87 220.14 52293.76 88888.00 2019-12-18 17:36:57.405 352 11426.82 220.16 52293.72 88888.00 2019-12-18 17:36:57.906 352 11426.79 220.07 52293.67 88888.00 2019-12-18 17:36:58.406 352 11426.75 220.02 52293.65 88888.00 2019-12-18 17:36:58.906 352 11426.80 220.03 52293.60 88888.00 2019-12-18 17:36:59.406 352 11426.80 220.04 52293.63 88888.00 2019-12-18 17:36:59.906 352 11426.85 220.04 52293.65 88888.00 2019-12-18 17:37:00.406 352 11426.83 219.99 52293.64 88888.00 2019-12-18 17:37:00.906 352 11426.79 219.99 52293.63 88888.00 2019-12-18 17:37:01.406 352 11426.80 219.94 52293.64 88888.00 2019-12-18 17:37:01.906 352 11426.80 219.83 52293.63 88888.00 2019-12-18 17:37:02.406 352 11426.80 219.82 52293.64 88888.00 2019-12-18 17:37:02.905 352 11426.77 219.85 52293.65 88888.00 2019-12-18 17:37:03.405 352 11426.71 219.81 52293.66 88888.00 2019-12-18 17:37:03.905 352 11426.68 219.77 52293.66 88888.00 2019-12-18 17:37:04.405 352 11426.71 219.74 52293.64 88888.00 2019-12-18 17:37:04.905 352 11426.70 219.75 52293.60 88888.00 2019-12-18 17:37:05.405 352 11426.68 219.69 52293.58 88888.00 2019-12-18 17:37:05.905 352 11426.68 219.70 52293.54 88888.00 2019-12-18 17:37:06.405 352 11426.68 219.67 52293.54 88888.00 2019-12-18 17:37:06.905 352 11426.69 219.64 52293.55 88888.00 2019-12-18 17:37:07.405 352 11426.68 219.72 52293.54 88888.00 2019-12-18 17:37:07.905 352 11426.64 219.72 52293.54 88888.00 2019-12-18 17:37:08.405 352 11426.64 219.78 52293.54 88888.00 2019-12-18 17:37:08.905 352 11426.64 219.81 52293.50 88888.00 2019-12-18 17:37:09.405 352 11426.68 219.78 52293.50 88888.00 2019-12-18 17:37:09.905 352 11426.66 219.77 52293.50 88888.00 2019-12-18 17:37:10.405 352 11426.64 219.75 52293.55 88888.00 2019-12-18 17:37:10.905 352 11426.66 219.78 52293.56 88888.00 2019-12-18 17:37:11.405 352 11426.68 219.83 52293.57 88888.00 2019-12-18 17:37:11.905 352 11426.68 219.85 52293.56 88888.00 2019-12-18 17:37:12.405 352 11426.63 219.88 52293.53 88888.00 2019-12-18 17:37:12.905 352 11426.63 219.89 52293.55 88888.00 2019-12-18 17:37:13.405 352 11426.62 219.90 52293.55 88888.00 2019-12-18 17:37:13.905 352 11426.60 219.89 52293.57 88888.00 2019-12-18 17:37:14.405 352 11426.63 219.91 52293.57 88888.00 2019-12-18 17:37:14.905 352 11426.64 219.98 52293.58 88888.00 2019-12-18 17:37:15.405 352 11426.65 220.06 52293.54 88888.00 2019-12-18 17:37:15.905 352 11426.70 220.07 52293.51 88888.00 2019-12-18 17:37:16.405 352 11426.71 220.03 52293.48 88888.00 2019-12-18 17:37:16.905 352 11426.72 220.07 52293.49 88888.00 2019-12-18 17:37:17.405 352 11426.70 220.12 52293.51 88888.00 2019-12-18 17:37:17.905 352 11426.70 220.10 52293.51 88888.00 2019-12-18 17:37:18.405 352 11426.70 220.11 52293.51 88888.00 2019-12-18 17:37:18.905 352 11426.71 220.08 52293.49 88888.00 2019-12-18 17:37:19.405 352 11426.70 220.08 52293.46 88888.00 2019-12-18 17:37:19.905 352 11426.69 220.10 52293.44 88888.00 2019-12-18 17:37:20.405 352 11426.69 220.09 52293.42 88888.00 2019-12-18 17:37:21.405 352 11426.73 220.06 52293.42 88888.00 2019-12-18 17:37:21.905 352 11426.74 219.97 52293.42 88888.00 2019-12-18 17:37:22.405 352 11426.71 220.00 52293.41 88888.00 2019-12-18 17:37:22.905 352 11426.66 220.00 52293.41 88888.00 2019-12-18 17:37:23.405 352 11426.63 220.01 52293.44 88888.00 2019-12-18 17:37:23.905 352 11426.66 220.00 52293.42 88888.00 2019-12-18 17:37:24.405 352 11426.73 220.00 52293.39 88888.00 2019-12-18 17:37:24.905 352 11426.73 220.01 52293.38 88888.00 2019-12-18 17:37:25.405 352 11426.77 220.03 52293.36 88888.00 2019-12-18 17:37:25.905 352 11426.77 220.04 52293.33 88888.00 2019-12-18 17:37:26.405 352 11426.78 220.10 52293.28 88888.00 2019-12-18 17:37:26.905 352 11426.78 220.10 52293.24 88888.00 2019-12-18 17:37:27.405 352 11426.71 220.11 52293.27 88888.00 2019-12-18 17:37:27.905 352 11426.65 220.11 52293.28 88888.00 2019-12-18 17:37:28.405 352 11426.69 220.12 52293.31 88888.00 2019-12-18 17:37:28.905 352 11426.71 220.14 52293.28 88888.00 2019-12-18 17:37:29.405 352 11426.72 220.16 52293.30 88888.00 2019-12-18 17:37:29.905 352 11426.73 220.14 52293.28 88888.00 2019-12-18 17:37:30.405 352 11426.70 220.14 52293.25 88888.00 2019-12-18 17:37:31.405 352 11426.68 220.20 52293.25 88888.00 2019-12-18 17:37:31.905 352 11426.69 220.27 52293.27 88888.00 2019-12-18 17:37:32.405 352 11426.74 220.30 52293.31 88888.00 2019-12-18 17:37:32.905 352 11426.75 220.33 52293.32 88888.00 2019-12-18 17:37:33.405 352 11426.74 220.28 52293.31 88888.00 2019-12-18 17:37:33.905 352 11426.75 220.29 52293.32 88888.00 2019-12-18 17:37:34.405 352 11426.83 220.35 52293.30 88888.00 2019-12-18 17:37:34.905 352 11426.83 220.30 52293.27 88888.00 2019-12-18 17:37:35.405 352 11426.81 220.31 52293.32 88888.00 2019-12-18 17:37:35.905 352 11426.78 220.31 52293.38 88888.00 2019-12-18 17:37:36.405 352 11426.75 220.31 52293.39 88888.00 2019-12-18 17:37:36.905 352 11426.72 220.36 52293.41 88888.00 2019-12-18 17:37:37.405 352 11426.72 220.35 52293.41 88888.00 2019-12-18 17:37:37.905 352 11426.77 220.32 52293.39 88888.00 2019-12-18 17:37:38.405 352 11426.73 220.32 52293.41 88888.00 2019-12-18 17:37:38.905 352 11426.72 220.36 52293.39 88888.00 2019-12-18 17:37:39.405 352 11426.71 220.38 52293.39 88888.00 2019-12-18 17:37:39.905 352 11426.68 220.40 52293.42 88888.00 2019-12-18 17:37:40.405 352 11426.70 220.36 52293.44 88888.00 2019-12-18 17:37:40.905 352 11426.66 220.36 52293.44 88888.00 2019-12-18 17:37:41.405 352 11426.65 220.41 52293.42 88888.00 2019-12-18 17:37:41.905 352 11426.64 220.43 52293.45 88888.00 2019-12-18 17:37:42.405 352 11426.61 220.49 52293.47 88888.00 2019-12-18 17:37:42.905 352 11426.61 220.46 52293.48 88888.00 2019-12-18 17:37:43.405 352 11426.57 220.42 52293.48 88888.00 2019-12-18 17:37:43.905 352 11426.52 220.43 52293.49 88888.00 2019-12-18 17:37:44.405 352 11426.51 220.41 52293.51 88888.00 2019-12-18 17:37:44.905 352 11426.48 220.43 52293.51 88888.00 2019-12-18 17:37:45.405 352 11426.48 220.40 52293.50 88888.00 2019-12-18 17:37:45.905 352 11426.50 220.33 52293.48 88888.00 2019-12-18 17:37:46.405 352 11426.46 220.31 52293.54 88888.00 2019-12-18 17:37:46.905 352 11426.45 220.26 52293.54 88888.00 2019-12-18 17:37:47.405 352 11426.43 220.19 52293.51 88888.00 2019-12-18 17:37:47.905 352 11426.33 220.18 52293.56 88888.00 2019-12-18 17:37:48.405 352 11426.29 220.17 52293.54 88888.00 2019-12-18 17:37:48.905 352 11426.35 220.09 52293.54 88888.00 2019-12-18 17:37:49.405 352 11426.37 220.03 52293.51 88888.00 2019-12-18 17:37:49.905 352 11426.40 219.96 52293.46 88888.00 2019-12-18 17:37:50.405 352 11426.37 219.88 52293.45 88888.00 2019-12-18 17:37:50.905 352 11426.36 219.92 52293.47 88888.00 2019-12-18 17:37:51.405 352 11426.39 219.92 52293.45 88888.00 2019-12-18 17:37:51.905 352 11426.39 219.87 52293.42 88888.00 2019-12-18 17:37:52.405 352 11426.37 219.88 52293.42 88888.00 2019-12-18 17:37:52.905 352 11426.37 219.88 52293.36 88888.00 2019-12-18 17:37:53.405 352 11426.33 219.85 52293.33 88888.00 2019-12-18 17:37:53.905 352 11426.30 219.83 52293.35 88888.00 2019-12-18 17:37:54.405 352 11426.34 219.85 52293.35 88888.00 2019-12-18 17:37:54.905 352 11426.36 219.84 52293.32 88888.00 2019-12-18 17:37:55.405 352 11426.37 219.85 52293.29 88888.00 2019-12-18 17:37:55.905 352 11426.34 219.84 52293.30 88888.00 2019-12-18 17:37:56.405 352 11426.33 219.89 52293.28 88888.00 2019-12-18 17:37:56.905 352 11426.34 219.90 52293.27 88888.00 2019-12-18 17:37:57.405 352 11426.35 219.91 52293.27 88888.00 2019-12-18 17:37:57.905 352 11426.34 219.94 52293.29 88888.00 2019-12-18 17:37:58.405 352 11426.31 219.94 52293.28 88888.00 2019-12-18 17:37:58.905 352 11426.31 220.00 52293.30 88888.00 2019-12-18 17:37:59.405 352 11426.35 220.01 52293.27 88888.00 2019-12-18 17:37:59.905 352 11426.37 220.10 52293.24 88888.00 2019-12-18 17:38:00.405 352 11426.36 220.14 52293.23 88888.00 2019-12-18 17:38:00.905 352 11426.35 220.18 52293.19 88888.00 2019-12-18 17:38:01.405 352 11426.30 220.28 52293.15 88888.00 2019-12-18 17:38:01.905 352 11426.28 220.36 52293.19 88888.00 2019-12-18 17:38:02.405 352 11426.31 220.45 52293.21 88888.00 2019-12-18 17:38:02.905 352 11426.29 220.49 52293.19 88888.00 2019-12-18 17:38:03.405 352 11426.31 220.56 52293.15 88888.00 2019-12-18 17:38:03.905 352 11426.35 220.58 52293.13 88888.00 2019-12-18 17:38:04.405 352 11426.31 220.62 52293.10 88888.00 2019-12-18 17:38:04.905 352 11426.34 220.65 52293.07 88888.00 2019-12-18 17:38:05.405 352 11426.34 220.75 52293.09 88888.00 2019-12-18 17:38:05.905 352 11426.33 220.84 52293.07 88888.00 2019-12-18 17:38:06.405 352 11426.30 220.89 52293.09 88888.00 2019-12-18 17:38:06.905 352 11426.30 220.98 52293.10 88888.00 2019-12-18 17:38:07.405 352 11426.34 221.06 52293.05 88888.00 2019-12-18 17:38:07.905 352 11426.35 221.14 52293.02 88888.00 2019-12-18 17:38:08.405 352 11426.31 221.22 52293.05 88888.00 2019-12-18 17:38:08.905 352 11426.35 221.27 52293.03 88888.00 2019-12-18 17:38:09.405 352 11426.34 221.35 52293.04 88888.00 2019-12-18 17:38:09.905 352 11426.30 221.42 52293.06 88888.00 2019-12-18 17:38:10.405 352 11426.26 221.49 52293.05 88888.00 2019-12-18 17:38:10.905 352 11426.25 221.54 52293.05 88888.00 2019-12-18 17:38:11.405 352 11426.28 221.62 52293.06 88888.00 2019-12-18 17:38:11.905 352 11426.25 221.66 52293.11 88888.00 2019-12-18 17:38:12.405 352 11426.25 221.73 52293.13 88888.00 2019-12-18 17:38:12.905 352 11426.27 221.72 52293.05 88888.00 2019-12-18 17:38:13.405 352 11426.26 221.78 52293.03 88888.00 2019-12-18 17:38:13.905 352 11426.26 221.90 52293.04 88888.00 2019-12-18 17:38:14.405 352 11426.27 221.93 52293.09 88888.00 2019-12-18 17:38:14.905 352 11426.28 221.95 52293.09 88888.00 2019-12-18 17:38:15.405 352 11426.27 222.01 52293.07 88888.00 2019-12-18 17:38:15.905 352 11426.26 222.07 52293.09 88888.00 2019-12-18 17:38:16.406 352 11426.30 222.14 52293.10 88888.00 2019-12-18 17:38:16.906 352 11426.35 222.17 52293.04 88888.00 2019-12-18 17:38:17.406 352 11426.31 222.20 52293.05 88888.00 2019-12-18 17:38:17.906 352 11426.30 222.26 52293.07 88888.00 2019-12-18 17:38:18.406 352 11426.26 222.25 52293.13 88888.00 2019-12-18 17:38:18.906 352 11426.26 222.29 52293.09 88888.00 2019-12-18 17:38:19.406 352 11426.27 222.30 52293.07 88888.00 2019-12-18 17:38:19.906 352 11426.27 222.34 52293.07 88888.00 2019-12-18 17:38:20.406 352 11426.26 222.40 52293.04 88888.00 2019-12-18 17:38:20.906 352 11426.22 222.44 52293.03 88888.00 2019-12-18 17:38:21.405 352 11426.27 222.48 52293.01 88888.00 2019-12-18 17:38:21.905 352 11426.31 222.55 52293.05 88888.00 2019-12-18 17:38:23.405 352 11426.25 222.56 52293.07 88888.00 2019-12-18 17:38:23.905 352 11426.29 222.59 52293.06 88888.00 2019-12-18 17:38:24.405 352 11426.27 222.63 52293.07 88888.00 2019-12-18 17:38:24.905 352 11426.25 222.64 52293.11 88888.00 2019-12-18 17:38:25.405 352 11426.22 222.68 52293.11 88888.00 2019-12-18 17:38:25.905 352 11426.21 222.69 52293.09 88888.00 2019-12-18 17:38:26.405 352 11426.20 222.69 52293.06 88888.00 2019-12-18 17:38:26.905 352 11426.20 222.70 52293.12 88888.00 2019-12-18 17:38:27.405 352 11426.22 222.70 52293.18 88888.00 2019-12-18 17:38:27.905 352 11426.21 222.68 52293.13 88888.00 2019-12-18 17:38:28.405 352 11426.22 222.66 52293.07 88888.00 2019-12-18 17:38:28.905 352 11426.21 222.68 52293.07 88888.00 2019-12-18 17:38:29.405 352 11426.21 222.69 52293.07 88888.00 2019-12-18 17:38:29.905 352 11426.27 222.68 52293.09 88888.00 2019-12-18 17:38:30.405 352 11426.29 222.61 52293.11 88888.00 2019-12-18 17:38:30.905 352 11426.28 222.52 52293.09 88888.00 2019-12-18 17:38:31.405 352 11426.29 222.50 52293.06 88888.00 2019-12-18 17:38:31.905 352 11426.34 222.51 52293.05 88888.00 2019-12-18 17:38:32.905 352 11426.35 222.42 52293.14 88888.00 2019-12-18 17:38:33.405 352 11426.36 222.37 52293.18 88888.00 2019-12-18 17:38:33.905 352 11426.31 222.29 52293.18 88888.00 2019-12-18 17:38:34.405 352 11426.35 222.24 52293.13 88888.00 2019-12-18 17:38:34.905 352 11426.37 222.13 52293.15 88888.00 2019-12-18 17:38:35.405 352 11426.37 222.08 52293.16 88888.00 2019-12-18 17:38:35.905 352 11426.38 222.01 52293.20 88888.00 2019-12-18 17:38:36.405 352 11426.35 221.92 52293.20 88888.00 2019-12-18 17:38:36.905 352 11426.36 221.83 52293.18 88888.00 2019-12-18 17:38:37.405 352 11426.35 221.71 52293.15 88888.00 2019-12-18 17:38:37.905 352 11426.39 221.65 52293.15 88888.00 2019-12-18 17:38:38.405 352 11426.43 221.59 52293.16 88888.00 2019-12-18 17:38:38.905 352 11426.43 221.48 52293.20 88888.00 2019-12-18 17:38:39.405 352 11426.44 221.36 52293.18 88888.00 2019-12-18 17:38:39.905 352 11426.47 221.20 52293.18 88888.00 2019-12-18 17:38:40.405 352 11426.53 221.16 52293.15 88888.00 2019-12-18 17:38:40.905 352 11426.56 221.15 52293.13 88888.00 2019-12-18 17:38:41.405 352 11426.62 221.07 52293.16 88888.00 2019-12-18 17:38:41.905 352 11426.61 220.95 52293.13 88888.00 2019-12-18 17:38:42.905 352 11426.69 220.74 52293.14 88888.00 2019-12-18 17:38:43.405 352 11426.74 220.64 52293.13 88888.00 2019-12-18 17:38:43.905 352 11426.79 220.62 52293.11 88888.00 2019-12-18 17:38:44.405 352 11426.86 220.50 52293.06 88888.00 2019-12-18 17:38:44.905 352 11426.92 220.45 52293.04 88888.00 2019-12-18 17:38:45.405 352 11427.00 220.41 52293.01 88888.00 2019-12-18 17:38:45.905 352 11427.06 220.38 52293.01 88888.00 2019-12-18 17:38:46.405 352 11427.16 220.30 52292.96 88888.00 2019-12-18 17:38:46.905 352 11427.23 220.28 52292.88 88888.00 2019-12-18 17:38:47.405 352 11427.33 220.28 52292.80 88888.00 2019-12-18 17:38:47.905 352 11427.40 220.24 52292.77 88888.00 2019-12-18 17:38:48.405 352 11427.44 220.27 52292.75 88888.00 2019-12-18 17:38:48.905 352 11427.57 220.23 52292.70 88888.00 2019-12-18 17:38:49.405 352 11427.69 220.21 52292.70 88888.00 2019-12-18 17:38:49.905 352 11427.78 220.24 52292.66 88888.00 2019-12-18 17:38:50.405 352 11427.88 220.22 52292.61 88888.00 2019-12-18 17:38:50.905 352 11428.00 220.22 52292.59 88888.00 2019-12-18 17:38:51.405 352 11428.12 220.23 52292.54 88888.00 2019-12-18 17:38:51.905 352 11428.27 220.27 52292.45 88888.00 2019-12-18 17:38:52.906 352 11428.47 220.28 52292.41 88888.00 2019-12-18 17:38:53.406 352 11428.50 220.31 52292.42 88888.00 2019-12-18 17:38:53.906 352 11428.68 220.43 52292.40 88888.00 2019-12-18 17:38:54.406 352 11428.81 220.52 52292.35 88888.00 2019-12-18 17:38:54.906 352 11428.88 220.56 52292.33 88888.00 2019-12-18 17:38:55.406 352 11429.00 220.59 52292.31 88888.00 2019-12-18 17:38:55.906 352 11429.15 220.57 52292.30 88888.00 2019-12-18 17:38:56.406 352 11429.26 220.64 52292.27 88888.00 2019-12-18 17:38:56.906 352 11429.35 220.68 52292.26 88888.00 2019-12-18 17:38:57.406 352 11429.38 220.75 52292.30 88888.00 2019-12-18 17:38:57.905 352 11429.45 220.82 52292.33 88888.00 2019-12-18 17:38:58.405 352 11429.55 220.86 52292.31 88888.00 2019-12-18 17:38:58.905 352 11429.63 220.85 52292.31 88888.00 2019-12-18 17:38:59.405 352 11429.73 220.89 52292.28 88888.00 2019-12-18 17:38:59.905 352 11429.81 220.97 52292.27 88888.00 2019-12-18 17:39:00.905 352 11429.98 221.10 52292.27 88888.00 2019-12-18 17:39:01.405 352 11430.11 221.11 52292.27 88888.00 2019-12-18 17:39:01.905 352 11430.17 221.18 52292.31 88888.00 2019-12-18 17:39:02.405 352 11430.19 221.23 52292.32 88888.00 2019-12-18 17:39:02.905 352 11430.27 221.28 52292.33 88888.00 2019-12-18 17:39:03.405 352 11430.28 221.34 52292.33 88888.00 2019-12-18 17:39:03.905 352 11430.34 221.35 52292.34 88888.00 2019-12-18 17:39:04.405 352 11430.39 221.37 52292.44 88888.00 2019-12-18 17:39:04.905 352 11430.39 221.38 52292.47 88888.00 2019-12-18 17:39:05.405 352 11430.42 221.39 52292.44 88888.00 2019-12-18 17:39:05.905 352 11430.50 221.43 52292.47 88888.00 2019-12-18 17:39:06.405 352 11430.49 221.47 52292.51 88888.00 2019-12-18 17:39:06.905 352 11430.52 221.49 52292.53 88888.00 2019-12-18 17:39:07.405 352 11430.49 221.47 52292.58 88888.00 2019-12-18 17:39:07.905 352 11430.51 221.57 52292.63 88888.00 2019-12-18 17:39:08.405 352 11430.49 221.57 52292.68 88888.00 2019-12-18 17:39:08.905 352 11430.48 221.63 52292.72 88888.00 2019-12-18 17:39:09.405 352 11430.49 221.61 52292.75 88888.00 2019-12-18 17:39:09.905 352 11430.49 221.59 52292.76 88888.00 2019-12-18 17:39:10.405 352 11430.52 221.59 52292.76 88888.00 2019-12-18 17:39:10.906 352 11430.59 221.56 52292.79 88888.00 2019-12-18 17:39:11.406 352 11430.60 221.56 52292.83 88888.00 2019-12-18 17:39:11.906 352 11430.58 221.57 52292.82 88888.00 2019-12-18 17:39:12.406 352 11430.50 221.58 52292.84 88888.00 2019-12-18 17:39:12.906 352 11430.46 221.64 52292.92 88888.00 2019-12-18 17:39:13.406 352 11430.46 221.57 52292.96 88888.00 2019-12-18 17:39:13.906 352 11430.41 221.64 52292.98 88888.00 2019-12-18 17:39:14.406 352 11430.36 221.66 52293.02 88888.00 2019-12-18 17:39:14.906 352 11430.37 221.66 52293.05 88888.00 2019-12-18 17:39:15.406 352 11430.31 221.67 52293.05 88888.00 2019-12-18 17:39:15.905 352 11430.29 221.63 52293.06 88888.00 2019-12-18 17:39:16.405 352 11430.27 221.61 52293.09 88888.00 2019-12-18 17:39:16.905 352 11430.25 221.63 52293.13 88888.00 2019-12-18 17:39:17.405 352 11430.22 221.67 52293.15 88888.00 2019-12-18 17:39:17.905 352 11430.25 221.66 52293.15 88888.00 2019-12-18 17:39:18.405 352 11430.22 221.69 52293.15 88888.00 2019-12-18 17:39:18.905 352 11430.22 221.67 52293.20 88888.00 2019-12-18 17:39:19.405 352 11430.20 221.67 52293.27 88888.00 2019-12-18 17:39:19.905 352 11430.16 221.73 52293.28 88888.00 2019-12-18 17:39:20.405 352 11430.13 221.76 52293.29 88888.00 2019-12-18 17:39:20.905 352 11430.16 221.82 52293.31 88888.00 2019-12-18 17:39:21.405 352 11430.13 221.81 52293.36 88888.00 2019-12-18 17:39:21.905 352 11430.12 221.82 52293.30 88888.00 2019-12-18 17:39:22.405 352 11430.11 221.88 52293.28 88888.00 2019-12-18 17:39:22.905 352 11430.10 221.95 52293.30 88888.00 2019-12-18 17:39:23.405 352 11430.04 221.96 52293.28 88888.00 2019-12-18 17:39:23.905 352 11429.99 222.03 52293.27 88888.00 2019-12-18 17:39:24.405 352 11430.04 222.06 52293.29 88888.00 2019-12-18 17:39:24.905 352 11430.01 222.12 52293.30 88888.00 2019-12-18 17:39:25.405 352 11430.02 222.14 52293.36 88888.00 2019-12-18 17:39:25.906 352 11430.02 222.15 52293.33 88888.00 2019-12-18 17:39:26.406 352 11430.03 222.17 52293.28 88888.00 2019-12-18 17:39:26.906 352 11429.96 222.20 52293.25 88888.00 2019-12-18 17:39:27.406 352 11429.97 222.20 52293.29 88888.00 2019-12-18 17:39:27.906 352 11429.96 222.24 52293.30 88888.00 2019-12-18 17:39:28.406 352 11429.92 222.24 52293.30 88888.00 2019-12-18 17:39:28.906 352 11429.94 222.30 52293.33 88888.00 2019-12-18 17:39:29.406 352 11429.89 222.31 52293.35 88888.00 2019-12-18 17:39:29.906 352 11429.89 222.27 52293.37 88888.00 2019-12-18 17:39:30.406 352 11429.89 222.31 52293.39 88888.00 2019-12-18 17:39:30.906 352 11429.84 222.35 52293.40 88888.00 2019-12-18 17:39:31.406 352 11429.79 222.36 52293.38 88888.00 2019-12-18 17:39:31.906 352 11429.80 222.35 52293.40 88888.00 2019-12-18 17:39:32.406 352 11429.76 222.26 52293.45 88888.00 2019-12-18 17:39:32.906 352 11429.71 222.25 52293.48 88888.00 2019-12-18 17:39:33.406 352 11429.70 222.22 52293.50 88888.00 2019-12-18 17:39:33.906 352 11429.69 222.17 52293.51 88888.00 2019-12-18 17:39:34.406 352 11429.66 222.20 52293.55 88888.00 2019-12-18 17:39:34.906 352 11429.62 222.20 52293.57 88888.00 2019-12-18 17:39:35.406 352 11429.59 222.12 52293.58 88888.00 2019-12-18 17:39:35.906 352 11429.52 222.07 52293.62 88888.00 2019-12-18 17:39:36.406 352 11429.50 222.01 52293.63 88888.00 2019-12-18 17:39:36.906 352 11429.52 221.98 52293.62 88888.00 2019-12-18 17:39:37.406 352 11429.49 221.93 52293.59 88888.00 2019-12-18 17:39:37.906 352 11429.44 221.88 52293.60 88888.00 2019-12-18 17:39:38.406 352 11429.42 221.81 52293.63 88888.00 2019-12-18 17:39:38.906 352 11429.36 221.81 52293.69 88888.00 2019-12-18 17:39:39.406 352 11429.36 221.74 52293.72 88888.00 2019-12-18 17:39:39.906 352 11429.40 221.68 52293.72 88888.00 2019-12-18 17:39:40.406 352 11429.40 221.66 52293.72 88888.00 2019-12-18 17:39:40.906 352 11429.36 221.64 52293.69 88888.00 2019-12-18 17:39:41.406 352 11429.31 221.54 52293.72 88888.00 2019-12-18 17:39:41.906 352 11429.28 221.53 52293.75 88888.00 2019-12-18 17:39:42.406 352 11429.33 221.49 52293.76 88888.00 2019-12-18 17:39:42.906 352 11429.34 221.40 52293.75 88888.00 2019-12-18 17:39:43.406 352 11429.35 221.35 52293.76 88888.00 2019-12-18 17:39:43.906 352 11429.34 221.29 52293.75 88888.00 2019-12-18 17:39:44.406 352 11429.33 221.24 52293.77 88888.00 2019-12-18 17:39:44.906 352 11429.35 221.23 52293.82 88888.00 2019-12-18 17:39:45.406 352 11429.35 221.18 52293.76 88888.00 2019-12-18 17:39:45.906 352 11429.33 221.15 52293.74 88888.00 2019-12-18 17:39:46.406 352 11429.33 221.14 52293.72 88888.00 2019-12-18 17:39:46.906 352 11429.32 221.16 52293.75 88888.00 2019-12-18 17:39:47.406 352 11429.32 221.16 52293.75 88888.00 2019-12-18 17:39:47.906 352 11429.35 221.13 52293.75 88888.00 2019-12-18 17:39:48.406 352 11429.40 221.10 52293.74 88888.00 2019-12-18 17:39:48.906 352 11429.38 221.13 52293.73 88888.00 2019-12-18 17:39:49.406 352 11429.38 221.17 52293.73 88888.00 2019-12-18 17:39:49.906 352 11429.36 221.18 52293.75 88888.00 2019-12-18 17:39:50.406 352 11429.32 221.22 52293.69 88888.00 2019-12-18 17:39:50.906 352 11429.33 221.23 52293.68 88888.00 2019-12-18 17:39:51.406 352 11429.35 221.20 52293.68 88888.00 2019-12-18 17:39:51.906 352 11429.32 221.18 52293.67 88888.00 2019-12-18 17:39:52.406 352 11429.35 221.23 52293.72 88888.00 2019-12-18 17:39:52.906 352 11429.36 221.23 52293.71 88888.00 2019-12-18 17:39:53.406 352 11429.41 221.22 52293.67 88888.00 2019-12-18 17:39:54.406 352 11429.40 221.24 52293.71 88888.00 2019-12-18 17:39:54.906 352 11429.43 221.25 52293.67 88888.00 2019-12-18 17:39:55.406 352 11429.42 221.26 52293.68 88888.00 2019-12-18 17:39:55.906 352 11429.42 221.25 52293.72 88888.00 2019-12-18 17:39:56.406 352 11429.42 221.28 52293.71 88888.00 2019-12-18 17:39:56.906 352 11429.45 221.32 52293.68 88888.00 2019-12-18 17:39:57.406 352 11429.50 221.32 52293.67 88888.00 2019-12-18 17:39:57.906 352 11429.50 221.32 52293.67 88888.00 2019-12-18 17:39:58.406 352 11429.52 221.33 52293.64 88888.00 2019-12-18 17:39:58.906 352 11429.52 221.37 52293.60 88888.00 2019-12-18 17:39:59.406 352 11429.53 221.44 52293.59 88888.00 2019-12-18 17:39:59.906 352 11429.58 221.44 52293.59 88888.00 2019-12-18 17:40:00.406 352 11429.55 221.44 52293.60 88888.00 2019-12-18 17:40:00.906 352 11429.58 221.43 52293.58 88888.00 2019-12-18 17:40:01.406 352 11429.55 221.47 52293.59 88888.00 2019-12-18 17:40:01.906 352 11429.54 221.48 52293.62 88888.00 2019-12-18 17:40:02.406 352 11429.59 221.52 52293.60 88888.00 2019-12-18 17:40:02.906 352 11429.57 221.52 52293.63 88888.00 2019-12-18 17:40:03.406 352 11429.53 221.52 52293.63 88888.00 2019-12-18 17:40:03.906 352 11429.54 221.52 52293.64 88888.00 2019-12-18 17:40:04.406 352 11429.52 221.54 52293.68 88888.00 2019-12-18 17:40:04.906 352 11429.53 221.56 52293.66 88888.00 2019-12-18 17:40:05.406 352 11429.57 221.56 52293.63 88888.00 2019-12-18 17:40:05.906 352 11429.55 221.58 52293.68 88888.00 2019-12-18 17:40:06.406 352 11429.63 221.55 52293.67 88888.00 2019-12-18 17:40:06.906 352 11429.62 221.59 52293.63 88888.00 2019-12-18 17:40:07.406 352 11429.63 221.63 52293.63 88888.00 2019-12-18 17:40:07.906 352 11429.66 221.65 52293.65 88888.00 2019-12-18 17:40:08.406 352 11429.67 221.72 52293.68 88888.00 2019-12-18 17:40:08.906 352 11429.70 221.76 52293.68 88888.00 2019-12-18 17:40:09.406 352 11429.71 221.78 52293.69 88888.00 2019-12-18 17:40:09.906 352 11429.73 221.77 52293.73 88888.00 2019-12-18 17:40:10.406 352 11429.70 221.83 52293.73 88888.00 2019-12-18 17:40:10.906 352 11429.70 221.86 52293.74 88888.00 2019-12-18 17:40:11.406 352 11429.71 221.85 52293.72 88888.00 2019-12-18 17:40:11.906 352 11429.68 221.87 52293.73 88888.00 2019-12-18 17:40:12.406 352 11429.69 221.93 52293.77 88888.00 2019-12-18 17:40:12.906 352 11429.71 222.00 52293.80 88888.00 2019-12-18 17:40:13.406 352 11429.69 222.06 52293.82 88888.00 2019-12-18 17:40:13.906 352 11429.67 222.10 52293.83 88888.00 2019-12-18 17:40:14.406 352 11429.67 222.12 52293.82 88888.00 2019-12-18 17:40:14.906 352 11429.70 222.21 52293.83 88888.00 2019-12-18 17:40:15.406 352 11429.72 222.22 52293.83 88888.00 2019-12-18 17:40:15.906 352 11429.69 222.21 52293.85 88888.00 2019-12-18 17:40:16.406 352 11429.71 222.29 52293.86 88888.00 2019-12-18 17:40:16.906 352 11429.73 222.30 52293.85 88888.00 2019-12-18 17:40:17.406 352 11429.71 222.31 52293.85 88888.00 2019-12-18 17:40:17.906 352 11429.71 222.34 52293.88 88888.00 2019-12-18 17:40:18.406 352 11429.72 222.35 52293.88 88888.00 2019-12-18 17:40:18.906 352 11429.66 222.40 52293.89 88888.00 2019-12-18 17:40:19.406 352 11429.58 222.36 52293.88 88888.00 2019-12-18 17:40:19.906 352 11429.60 222.43 52293.88 88888.00 2019-12-18 17:40:20.406 352 11429.58 222.45 52293.90 88888.00 2019-12-18 17:40:20.906 352 11429.57 222.48 52293.83 88888.00 2019-12-18 17:40:21.406 352 11429.55 222.52 52293.82 88888.00 2019-12-18 17:40:21.906 352 11429.55 222.56 52293.89 88888.00 2019-12-18 17:40:22.406 352 11429.52 222.59 52293.90 88888.00 2019-12-18 17:40:22.906 352 11429.51 222.60 52293.93 88888.00 2019-12-18 17:40:23.406 352 11429.54 222.59 52293.95 88888.00 2019-12-18 17:40:23.906 352 11429.53 222.60 52293.97 88888.00 2019-12-18 17:40:24.406 352 11429.52 222.61 52293.95 88888.00 2019-12-18 17:40:24.906 352 11429.51 222.64 52293.95 88888.00 2019-12-18 17:40:25.406 352 11429.44 222.66 52293.95 88888.00 2019-12-18 17:40:25.906 352 11429.41 222.70 52293.98 88888.00 2019-12-18 17:40:26.406 352 11429.36 222.70 52293.98 88888.00 2019-12-18 17:40:26.906 352 11429.34 222.74 52294.01 88888.00 2019-12-18 17:40:27.406 352 11429.29 222.78 52294.02 88888.00 2019-12-18 17:40:27.906 352 11429.25 222.74 52294.02 88888.00 2019-12-18 17:40:28.406 352 11429.20 222.70 52294.06 88888.00 2019-12-18 17:40:28.906 352 11429.16 222.74 52294.06 88888.00 2019-12-18 17:40:29.406 352 11429.11 222.77 52294.09 88888.00 2019-12-18 17:40:29.906 352 11429.11 222.79 52294.10 88888.00 2019-12-18 17:40:30.406 352 11429.08 222.78 52294.15 88888.00 2019-12-18 17:40:30.906 352 11429.07 222.74 52294.16 88888.00 2019-12-18 17:40:31.406 352 11429.06 222.81 52294.13 88888.00 2019-12-18 17:40:31.906 352 11429.03 222.80 52294.15 88888.00 2019-12-18 17:40:32.406 352 11428.97 222.79 52294.15 88888.00 2019-12-18 17:40:32.906 352 11428.89 222.79 52294.17 88888.00 2019-12-18 17:40:33.406 352 11428.80 222.80 52294.19 88888.00 2019-12-18 17:40:33.906 352 11428.78 222.83 52294.24 88888.00 2019-12-18 17:40:34.406 352 11428.72 222.79 52294.25 88888.00 2019-12-18 17:40:34.906 352 11428.67 222.77 52294.26 88888.00 2019-12-18 17:40:35.406 352 11428.66 222.80 52294.23 88888.00 2019-12-18 17:40:35.906 352 11428.59 222.80 52294.23 88888.00 2019-12-18 17:40:36.406 352 11428.54 222.82 52294.23 88888.00 2019-12-18 17:40:36.906 352 11428.54 222.83 52294.24 88888.00 2019-12-18 17:40:37.406 352 11428.49 222.78 52294.28 88888.00 2019-12-18 17:40:37.906 352 11428.33 222.77 52294.32 88888.00 2019-12-18 17:40:38.406 352 11428.26 222.84 52294.34 88888.00 2019-12-18 17:40:38.906 352 11428.23 222.92 52294.36 88888.00 2019-12-18 17:40:39.406 352 11428.18 222.89 52294.35 88888.00 2019-12-18 17:40:39.906 352 11428.11 222.89 52294.33 88888.00 2019-12-18 17:40:40.406 352 11428.08 222.88 52294.29 88888.00 2019-12-18 17:40:40.906 352 11428.05 222.88 52294.33 88888.00 2019-12-18 17:40:41.406 352 11428.03 222.88 52294.33 88888.00 2019-12-18 17:40:41.906 352 11427.99 222.92 52294.28 88888.00 2019-12-18 17:40:42.406 352 11427.95 222.88 52294.28 88888.00 2019-12-18 17:40:42.906 352 11427.93 222.88 52294.26 88888.00 2019-12-18 17:40:43.406 352 11427.87 222.90 52294.25 88888.00 2019-12-18 17:40:43.906 352 11427.86 222.87 52294.28 88888.00 2019-12-18 17:40:44.406 352 11427.87 222.90 52294.32 88888.00 2019-12-18 17:40:44.906 352 11427.87 222.91 52294.29 88888.00 2019-12-18 17:40:45.406 352 11427.79 222.88 52294.24 88888.00 2019-12-18 17:40:45.906 352 11427.74 222.92 52294.25 88888.00 2019-12-18 17:40:46.406 352 11427.83 222.95 52294.27 88888.00 2019-12-18 17:40:46.906 352 11427.87 222.90 52294.24 88888.00 2019-12-18 17:40:47.406 352 11427.85 222.95 52294.24 88888.00 2019-12-18 17:40:47.906 352 11427.79 222.98 52294.25 88888.00 2019-12-18 17:40:48.406 352 11427.78 222.91 52294.24 88888.00 2019-12-18 17:40:48.906 352 11427.80 222.90 52294.23 88888.00 2019-12-18 17:40:49.406 352 11427.82 222.93 52294.24 88888.00 2019-12-18 17:40:49.906 352 11427.82 222.89 52294.21 88888.00 2019-12-18 17:40:50.406 352 11427.73 222.92 52294.20 88888.00 2019-12-18 17:40:50.906 352 11427.73 222.94 52294.18 88888.00 2019-12-18 17:40:51.406 352 11427.71 222.91 52294.16 88888.00 2019-12-18 17:40:51.906 352 11427.73 222.94 52294.17 88888.00 2019-12-18 17:40:52.406 352 11427.77 222.99 52294.19 88888.00 2019-12-18 17:40:52.906 352 11427.76 222.93 52294.12 88888.00 2019-12-18 17:40:53.406 352 11427.77 222.89 52294.12 88888.00 2019-12-18 17:40:53.906 352 11427.76 222.84 52294.13 88888.00 2019-12-18 17:40:54.406 352 11427.82 222.82 52294.08 88888.00 2019-12-18 17:40:54.906 352 11427.85 222.77 52294.07 88888.00 2019-12-18 17:40:55.906 352 11427.80 222.87 52294.08 88888.00 2019-12-18 17:40:56.406 352 11427.80 222.82 52294.08 88888.00 2019-12-18 17:40:56.906 352 11427.83 222.79 52294.09 88888.00 2019-12-18 17:40:57.406 352 11427.80 222.79 52294.06 88888.00 2019-12-18 17:40:57.906 352 11427.86 222.79 52294.04 88888.00 2019-12-18 17:40:58.406 352 11427.79 222.79 52294.01 88888.00 2019-12-18 17:40:58.906 352 11427.78 222.84 52293.97 88888.00 2019-12-18 17:40:59.406 352 11427.75 222.85 52294.01 88888.00 2019-12-18 17:40:59.906 352 11427.73 222.83 52294.02 88888.00 2019-12-18 17:41:00.406 352 11427.69 222.85 52294.00 88888.00 2019-12-18 17:41:00.906 352 11427.73 222.91 52293.95 88888.00 2019-12-18 17:41:01.406 352 11427.70 222.95 52294.00 88888.00 2019-12-18 17:41:01.906 352 11427.74 222.98 52294.00 88888.00 2019-12-18 17:41:02.406 352 11427.70 222.98 52294.01 88888.00 2019-12-18 17:41:02.906 352 11427.64 222.98 52294.08 88888.00 2019-12-18 17:41:03.406 352 11427.61 222.98 52294.07 88888.00 2019-12-18 17:41:03.906 352 11427.60 223.01 52294.06 88888.00 2019-12-18 17:41:04.406 352 11427.57 223.00 52294.03 88888.00 2019-12-18 17:41:04.906 352 11427.56 223.03 52294.06 88888.00 2019-12-18 17:41:05.406 352 11427.53 223.07 52294.00 88888.00 2019-12-18 17:41:05.906 352 11427.54 223.07 52293.99 88888.00 2019-12-18 17:41:06.406 352 11427.54 223.11 52293.99 88888.00 2019-12-18 17:41:06.906 352 11427.50 223.16 52294.01 88888.00 2019-12-18 17:41:07.406 352 11427.50 223.20 52294.01 88888.00 2019-12-18 17:41:07.906 352 11427.52 223.23 52294.01 88888.00 2019-12-18 17:41:08.406 352 11427.51 223.27 52294.02 88888.00 2019-12-18 17:41:08.906 352 11427.54 223.27 52294.01 88888.00 2019-12-18 17:41:09.406 352 11427.56 223.30 52294.03 88888.00 2019-12-18 17:41:09.906 352 11427.53 223.29 52294.03 88888.00 2019-12-18 17:41:10.406 352 11427.57 223.27 52294.01 88888.00 2019-12-18 17:41:10.906 352 11427.58 223.26 52294.01 88888.00 2019-12-18 17:41:11.406 352 11427.52 223.29 52294.00 88888.00 2019-12-18 17:41:11.906 352 11427.50 223.31 52294.03 88888.00 2019-12-18 17:41:12.406 352 11427.51 223.30 52294.03 88888.00 2019-12-18 17:41:12.906 352 11427.51 223.28 52294.01 88888.00 2019-12-18 17:41:13.406 352 11427.54 223.21 52294.03 88888.00 2019-12-18 17:41:13.906 352 11427.53 223.23 52294.04 88888.00 2019-12-18 17:41:14.406 352 11427.51 223.21 52294.06 88888.00 2019-12-18 17:41:14.906 352 11427.49 223.22 52294.06 88888.00 2019-12-18 17:41:15.406 352 11427.51 223.23 52294.09 88888.00 2019-12-18 17:41:15.906 352 11427.48 223.18 52294.13 88888.00 2019-12-18 17:41:16.406 352 11427.41 223.14 52294.12 88888.00 2019-12-18 17:41:16.906 352 11427.36 223.14 52294.09 88888.00 2019-12-18 17:41:17.406 352 11427.29 223.12 52294.08 88888.00 2019-12-18 17:41:17.906 352 11427.27 223.08 52294.10 88888.00 2019-12-18 17:41:18.406 352 11427.22 223.04 52294.13 88888.00 2019-12-18 17:41:18.906 352 11427.20 223.02 52294.13 88888.00 2019-12-18 17:41:19.406 352 11427.22 223.02 52294.08 88888.00 2019-12-18 17:41:19.906 352 11427.20 222.95 52294.12 88888.00 2019-12-18 17:41:20.406 352 11427.13 222.88 52294.13 88888.00 2019-12-18 17:41:20.906 352 11427.09 222.87 52294.13 88888.00 2019-12-18 17:41:21.406 352 11427.12 222.84 52294.18 88888.00 2019-12-18 17:41:21.906 352 11427.09 222.79 52294.21 88888.00 2019-12-18 17:41:22.406 352 11427.04 222.71 52294.24 88888.00 2019-12-18 17:41:22.906 352 11427.03 222.68 52294.25 88888.00 2019-12-18 17:41:23.406 352 11426.99 222.65 52294.26 88888.00 2019-12-18 17:41:23.906 352 11426.98 222.59 52294.28 88888.00 2019-12-18 17:41:24.406 352 11426.97 222.54 52294.28 88888.00 2019-12-18 17:41:24.906 352 11426.91 222.51 52294.28 88888.00 2019-12-18 17:41:25.406 352 11426.88 222.45 52294.28 88888.00 2019-12-18 17:41:25.906 352 11426.87 222.40 52294.25 88888.00 2019-12-18 17:41:26.406 352 11426.86 222.41 52294.21 88888.00 2019-12-18 17:41:26.906 352 11426.81 222.40 52294.21 88888.00 2019-12-18 17:41:27.406 352 11426.77 222.35 52294.24 88888.00 2019-12-18 17:41:27.906 352 11426.75 222.33 52294.26 88888.00 2019-12-18 17:41:28.406 352 11426.77 222.36 52294.25 88888.00 2019-12-18 17:41:28.906 352 11426.77 222.33 52294.17 88888.00 2019-12-18 17:41:29.406 352 11426.75 222.29 52294.17 88888.00 2019-12-18 17:41:29.906 352 11426.72 222.30 52294.21 88888.00 2019-12-18 17:41:30.406 352 11426.70 222.32 52294.20 88888.00 2019-12-18 17:41:30.906 352 11426.69 222.27 52294.24 88888.00 2019-12-18 17:41:31.406 352 11426.70 222.22 52294.24 88888.00 2019-12-18 17:41:31.906 352 11426.70 222.17 52294.21 88888.00 2019-12-18 17:41:32.406 352 11426.70 222.20 52294.23 88888.00 2019-12-18 17:41:32.906 352 11426.70 222.20 52294.23 88888.00 2019-12-18 17:41:33.406 352 11426.66 222.22 52294.24 88888.00 2019-12-18 17:41:33.906 352 11426.72 222.22 52294.24 88888.00 2019-12-18 17:41:34.406 352 11426.68 222.26 52294.23 88888.00 2019-12-18 17:41:34.906 352 11426.68 222.30 52294.20 88888.00 2019-12-18 17:41:35.406 352 11426.70 222.30 52294.13 88888.00 2019-12-18 17:41:35.906 352 11426.69 222.32 52294.12 88888.00 2019-12-18 17:41:36.406 352 11426.65 222.26 52294.18 88888.00 2019-12-18 17:41:36.906 352 11426.65 222.32 52294.20 88888.00 2019-12-18 17:41:37.406 352 11426.66 222.36 52294.17 88888.00 2019-12-18 17:41:37.906 352 11426.65 222.40 52294.15 88888.00 2019-12-18 17:41:38.406 352 11426.66 222.41 52294.17 88888.00 2019-12-18 17:41:38.906 352 11426.66 222.40 52294.19 88888.00 2019-12-18 17:41:39.406 352 11426.70 222.42 52294.20 88888.00 2019-12-18 17:41:39.906 352 11426.62 222.43 52294.20 88888.00 2019-12-18 17:41:40.406 352 11426.64 222.35 52294.20 88888.00 2019-12-18 17:41:40.906 352 11426.65 222.31 52294.21 88888.00 2019-12-18 17:41:41.406 352 11426.65 222.36 52294.24 88888.00 2019-12-18 17:41:41.906 352 11426.64 222.37 52294.23 88888.00 2019-12-18 17:41:42.406 352 11426.62 222.37 52294.18 88888.00 2019-12-18 17:41:42.906 352 11426.61 222.44 52294.19 88888.00 2019-12-18 17:41:43.406 352 11426.53 222.41 52294.19 88888.00 2019-12-18 17:41:43.906 352 11426.57 222.39 52294.20 88888.00 2019-12-18 17:41:44.406 352 11426.61 222.39 52294.23 88888.00 2019-12-18 17:41:44.906 352 11426.52 222.39 52294.25 88888.00 2019-12-18 17:41:45.406 352 11426.47 222.40 52294.30 88888.00 2019-12-18 17:41:45.906 352 11426.48 222.37 52294.30 88888.00 2019-12-18 17:41:46.406 352 11426.50 222.36 52294.28 88888.00 2019-12-18 17:41:47.407 352 11426.47 222.32 52294.34 88888.00 2019-12-18 17:41:47.907 352 11426.43 222.30 52294.36 88888.00 2019-12-18 17:41:48.407 352 11426.39 222.30 52294.34 88888.00 2019-12-18 17:41:48.907 352 11426.40 222.35 52294.32 88888.00 2019-12-18 17:41:49.407 352 11426.40 222.33 52294.30 88888.00 2019-12-18 17:41:49.907 352 11426.44 222.32 52294.30 88888.00 2019-12-18 17:41:50.407 352 11426.42 222.39 52294.33 88888.00 2019-12-18 17:41:50.907 352 11426.40 222.40 52294.34 88888.00 2019-12-18 17:41:51.407 352 11426.36 222.32 52294.29 88888.00 2019-12-18 17:41:51.907 352 11426.39 222.27 52294.28 88888.00 2019-12-18 17:41:52.407 352 11426.38 222.29 52294.30 88888.00 2019-12-18 17:41:52.907 352 11426.39 222.26 52294.33 88888.00 2019-12-18 17:41:53.407 352 11426.33 222.34 52294.36 88888.00 2019-12-18 17:41:53.907 352 11426.30 222.40 52294.36 88888.00 2019-12-18 17:41:54.407 352 11426.28 222.32 52294.35 88888.00 2019-12-18 17:41:54.907 352 11426.25 222.26 52294.36 88888.00 2019-12-18 17:41:55.407 352 11426.25 222.27 52294.35 88888.00 2019-12-18 17:41:55.907 352 11426.25 222.31 52294.37 88888.00 2019-12-18 17:41:56.407 352 11426.22 222.23 52294.38 88888.00 2019-12-18 17:41:57.407 352 11426.20 222.12 52294.35 88888.00 2019-12-18 17:41:57.907 352 11426.15 222.14 52294.37 88888.00 2019-12-18 17:41:58.407 352 11426.10 222.14 52294.38 88888.00 2019-12-18 17:41:58.907 352 11426.04 222.14 52294.39 88888.00 2019-12-18 17:41:59.407 352 11426.01 222.12 52294.38 88888.00 2019-12-18 17:41:59.907 352 11426.03 222.07 52294.39 88888.00 2019-12-18 17:42:00.407 352 11426.02 222.01 52294.42 88888.00 2019-12-18 17:42:00.907 352 11426.01 222.00 52294.44 88888.00 2019-12-18 17:42:01.407 352 11426.02 221.95 52294.45 88888.00 2019-12-18 17:42:01.907 352 11426.00 221.88 52294.43 88888.00 2019-12-18 17:42:02.407 352 11426.00 221.88 52294.42 88888.00 2019-12-18 17:42:02.907 352 11426.00 221.81 52294.43 88888.00 2019-12-18 17:42:03.407 352 11426.02 221.78 52294.43 88888.00 2019-12-18 17:42:03.907 352 11426.01 221.77 52294.44 88888.00 2019-12-18 17:42:04.407 352 11425.99 221.74 52294.48 88888.00 2019-12-18 17:42:04.907 352 11426.01 221.69 52294.50 88888.00 2019-12-18 17:42:05.407 352 11425.98 221.61 52294.48 88888.00 2019-12-18 17:42:05.907 352 11425.98 221.58 52294.47 88888.00 2019-12-18 17:42:06.407 352 11425.94 221.58 52294.46 88888.00 2019-12-18 17:42:07.407 352 11425.93 221.48 52294.35 88888.00 2019-12-18 17:42:07.907 352 11425.94 221.48 52294.41 88888.00 2019-12-18 17:42:08.407 352 11425.95 221.44 52294.39 88888.00 2019-12-18 17:42:08.907 352 11425.96 221.38 52294.41 88888.00 2019-12-18 17:42:09.407 352 11425.96 221.36 52294.43 88888.00 2019-12-18 17:42:09.907 352 11425.90 221.30 52294.44 88888.00 2019-12-18 17:42:10.407 352 11425.92 221.28 52294.46 88888.00 2019-12-18 17:42:10.907 352 11425.95 221.27 52294.47 88888.00 2019-12-18 17:42:11.407 352 11426.01 221.23 52294.46 88888.00 2019-12-18 17:42:11.907 352 11426.01 221.20 52294.47 88888.00 2019-12-18 17:42:12.407 352 11426.01 221.18 52294.46 88888.00 2019-12-18 17:42:12.907 352 11426.01 221.16 52294.44 88888.00 2019-12-18 17:42:13.407 352 11426.01 221.13 52294.43 88888.00 2019-12-18 17:42:13.907 352 11426.01 221.06 52294.39 88888.00 2019-12-18 17:42:14.407 352 11426.06 221.03 52294.37 88888.00 2019-12-18 17:42:14.907 352 11426.02 221.04 52294.36 88888.00 2019-12-18 17:42:15.407 352 11425.99 221.07 52294.32 88888.00 2019-12-18 17:42:15.907 352 11426.01 221.08 52294.32 88888.00 2019-12-18 17:42:16.407 352 11426.00 221.08 52294.30 88888.00 2019-12-18 17:42:16.907 352 11426.00 221.00 52294.25 88888.00 2019-12-18 17:42:17.408 352 11426.01 221.00 52294.26 88888.00 2019-12-18 17:42:17.908 352 11426.02 220.99 52294.27 88888.00 2019-12-18 17:42:18.408 352 11426.02 221.00 52294.27 88888.00 2019-12-18 17:42:18.908 352 11425.99 221.06 52294.27 88888.00 2019-12-18 17:42:19.408 352 11425.98 221.06 52294.28 88888.00 2019-12-18 17:42:19.908 352 11425.94 221.01 52294.28 88888.00 2019-12-18 17:42:20.408 352 11425.93 221.06 52294.28 88888.00 2019-12-18 17:42:20.908 352 11425.92 221.06 52294.27 88888.00 2019-12-18 17:42:21.408 352 11425.95 221.03 52294.28 88888.00 2019-12-18 17:42:21.908 352 11425.92 221.03 52294.29 88888.00 2019-12-18 17:42:22.407 352 11425.85 221.08 52294.32 88888.00 2019-12-18 17:42:22.907 352 11425.87 221.10 52294.33 88888.00 2019-12-18 17:42:23.407 352 11425.93 221.08 52294.34 88888.00 2019-12-18 17:42:23.907 352 11425.93 221.08 52294.30 88888.00 2019-12-18 17:42:24.407 352 11425.91 221.06 52294.26 88888.00 2019-12-18 17:42:24.907 352 11425.90 221.07 52294.28 88888.00 2019-12-18 17:42:25.407 352 11425.90 221.15 52294.28 88888.00 2019-12-18 17:42:25.907 352 11425.84 221.19 52294.30 88888.00 2019-12-18 17:42:26.407 352 11425.83 221.24 52294.33 88888.00 2019-12-18 17:42:26.907 352 11425.82 221.24 52294.35 88888.00 2019-12-18 17:42:27.407 352 11425.82 221.27 52294.33 88888.00 2019-12-18 17:42:27.907 352 11425.77 221.28 52294.28 88888.00 2019-12-18 17:42:28.407 352 11425.77 221.27 52294.30 88888.00 2019-12-18 17:42:28.907 352 11425.78 221.27 52294.29 88888.00 2019-12-18 17:42:29.407 352 11425.77 221.28 52294.27 88888.00 2019-12-18 17:42:29.907 352 11425.77 221.27 52294.23 88888.00 2019-12-18 17:42:30.407 352 11425.74 221.23 52294.27 88888.00 2019-12-18 17:42:30.907 352 11425.73 221.28 52294.30 88888.00 2019-12-18 17:42:31.407 352 11425.71 221.26 52294.30 88888.00 2019-12-18 17:42:31.907 352 11425.73 221.29 52294.33 88888.00 2019-12-18 17:42:32.407 352 11425.72 221.30 52294.28 88888.00 2019-12-18 17:42:32.907 352 11425.76 221.25 52294.25 88888.00 2019-12-18 17:42:33.407 352 11425.72 221.23 52294.23 88888.00 2019-12-18 17:42:33.907 352 11425.69 221.24 52294.23 88888.00 2019-12-18 17:42:34.407 352 11425.65 221.25 52294.23 88888.00 2019-12-18 17:42:34.907 352 11425.65 221.25 52294.21 88888.00 2019-12-18 17:42:35.407 352 11425.72 221.26 52294.19 88888.00 2019-12-18 17:42:35.907 352 11425.74 221.30 52294.19 88888.00 2019-12-18 17:42:36.407 352 11425.76 221.29 52294.20 88888.00 2019-12-18 17:42:36.907 352 11425.76 221.29 52294.19 88888.00 2019-12-18 17:42:37.407 352 11425.77 221.34 52294.15 88888.00 2019-12-18 17:42:37.907 352 11425.81 221.34 52294.10 88888.00 2019-12-18 17:42:38.407 352 11425.86 221.33 52294.06 88888.00 2019-12-18 17:42:38.907 352 11425.89 221.33 52294.06 88888.00 2019-12-18 17:42:39.407 352 11425.90 221.30 52294.11 88888.00 2019-12-18 17:42:39.907 352 11425.94 221.26 52294.04 88888.00 2019-12-18 17:42:40.407 352 11425.95 221.24 52294.04 88888.00 2019-12-18 17:42:40.907 352 11425.98 221.28 52294.06 88888.00 2019-12-18 17:42:41.407 352 11425.96 221.33 52294.06 88888.00 2019-12-18 17:42:41.907 352 11426.01 221.29 52293.99 88888.00 2019-12-18 17:42:42.407 352 11426.08 221.27 52293.97 88888.00 2019-12-18 17:42:42.907 352 11426.07 221.28 52294.02 88888.00 2019-12-18 17:42:43.407 352 11426.07 221.33 52294.02 88888.00 2019-12-18 17:42:43.907 352 11426.06 221.35 52294.06 88888.00 2019-12-18 17:42:44.407 352 11426.11 221.32 52294.06 88888.00 2019-12-18 17:42:44.907 352 11426.15 221.29 52294.06 88888.00 2019-12-18 17:42:45.407 352 11426.16 221.38 52294.08 88888.00 2019-12-18 17:42:45.907 352 11426.16 221.39 52294.10 88888.00 2019-12-18 17:42:46.907 352 11426.24 221.48 52293.99 88888.00 2019-12-18 17:42:47.407 352 11426.26 221.46 52294.01 88888.00 2019-12-18 17:42:47.907 352 11426.27 221.46 52294.02 88888.00 2019-12-18 17:42:48.407 352 11426.29 221.50 52294.02 88888.00 2019-12-18 17:42:48.907 352 11426.34 221.55 52294.07 88888.00 2019-12-18 17:42:49.407 352 11426.27 221.55 52294.04 88888.00 2019-12-18 17:42:49.907 352 11426.27 221.58 52294.00 88888.00 2019-12-18 17:42:50.407 352 11426.33 221.64 52293.99 88888.00 2019-12-18 17:42:50.907 352 11426.36 221.63 52294.00 88888.00 2019-12-18 17:42:51.407 352 11426.34 221.66 52294.00 88888.00 2019-12-18 17:42:51.907 352 11426.28 221.69 52293.99 88888.00 2019-12-18 17:42:52.407 352 11426.28 221.75 52293.97 88888.00 2019-12-18 17:42:52.907 352 11426.29 221.77 52293.97 88888.00 2019-12-18 17:42:53.407 352 11426.31 221.77 52293.99 88888.00 2019-12-18 17:42:53.907 352 11426.30 221.78 52294.04 88888.00 2019-12-18 17:42:54.407 352 11426.29 221.79 52294.03 88888.00 2019-12-18 17:42:54.907 352 11426.28 221.83 52294.06 88888.00 2019-12-18 17:42:55.407 352 11426.31 221.84 52294.08 88888.00 2019-12-18 17:42:55.907 352 11426.26 221.86 52294.09 88888.00 2019-12-18 17:42:56.407 352 11426.19 221.88 52294.07 88888.00 2019-12-18 17:42:56.907 352 11426.21 221.88 52294.04 88888.00 2019-12-18 17:42:57.407 352 11426.20 221.86 52294.00 88888.00 2019-12-18 17:42:57.907 352 11426.17 221.82 52294.03 88888.00 2019-12-18 17:42:58.907 352 11426.20 221.75 52294.06 88888.00 2019-12-18 17:42:59.407 352 11426.16 221.79 52294.08 88888.00 2019-12-18 17:42:59.907 352 11426.17 221.82 52294.11 88888.00 2019-12-18 17:43:00.407 352 11426.19 221.87 52294.13 88888.00 2019-12-18 17:43:00.907 352 11426.17 221.92 52294.10 88888.00 2019-12-18 17:43:01.407 352 11426.19 221.90 52294.12 88888.00 2019-12-18 17:43:01.907 352 11426.11 221.88 52294.11 88888.00 2019-12-18 17:43:02.407 352 11426.10 221.96 52294.11 88888.00 2019-12-18 17:43:02.907 352 11426.11 221.97 52294.11 88888.00 2019-12-18 17:43:03.407 352 11426.12 221.94 52294.12 88888.00 2019-12-18 17:43:03.907 352 11426.15 221.93 52294.12 88888.00 2019-12-18 17:43:04.407 352 11426.10 221.92 52294.12 88888.00 2019-12-18 17:43:04.907 352 11426.08 221.94 52294.13 88888.00 2019-12-18 17:43:05.407 352 11426.08 221.94 52294.07 88888.00 2019-12-18 17:43:05.907 352 11426.09 221.86 52294.02 88888.00 2019-12-18 17:43:06.407 352 11426.09 221.83 52294.07 88888.00 2019-12-18 17:43:06.907 352 11426.09 221.86 52294.08 88888.00 2019-12-18 17:43:07.407 352 11426.09 221.87 52294.07 88888.00 2019-12-18 17:43:07.907 352 11426.07 221.86 52294.00 88888.00 2019-12-18 17:43:08.907 352 11426.11 221.84 52294.06 88888.00 2019-12-18 17:43:09.407 352 11426.10 221.75 52294.03 88888.00 2019-12-18 17:43:09.907 352 11426.06 221.75 52294.02 88888.00 2019-12-18 17:43:10.407 352 11426.06 221.73 52293.99 88888.00 2019-12-18 17:43:10.907 352 11426.09 221.74 52293.99 88888.00 2019-12-18 17:43:11.407 352 11426.11 221.72 52293.99 88888.00 2019-12-18 17:43:11.907 352 11426.17 221.74 52294.00 88888.00 2019-12-18 17:43:12.407 352 11426.16 221.76 52293.98 88888.00 2019-12-18 17:43:12.907 352 11426.16 221.64 52293.98 88888.00 2019-12-18 17:43:13.407 352 11426.11 221.58 52293.98 88888.00 2019-12-18 17:43:13.907 352 11426.15 221.63 52293.95 88888.00 2019-12-18 17:43:14.407 352 11426.19 221.65 52293.94 88888.00 2019-12-18 17:43:14.907 352 11426.18 221.59 52294.00 88888.00 2019-12-18 17:43:15.407 352 11426.22 221.57 52293.97 88888.00 2019-12-18 17:43:15.907 352 11426.22 221.56 52293.91 88888.00 2019-12-18 17:43:16.907 352 11426.21 221.57 52293.92 88888.00 2019-12-18 17:43:17.407 352 11426.27 221.57 52293.90 88888.00 2019-12-18 17:43:17.907 352 11426.31 221.61 52293.91 88888.00 2019-12-18 17:43:18.407 352 11426.34 221.57 52293.88 88888.00 2019-12-18 17:43:18.907 352 11426.35 221.57 52293.88 88888.00 2019-12-18 17:43:19.407 352 11426.35 221.61 52293.83 88888.00 2019-12-18 17:43:19.907 352 11426.37 221.59 52293.80 88888.00 2019-12-18 17:43:20.407 352 11426.34 221.54 52293.79 88888.00 2019-12-18 17:43:20.907 352 11426.35 221.55 52293.82 88888.00 2019-12-18 17:43:21.407 352 11426.39 221.54 52293.81 88888.00 2019-12-18 17:43:21.907 352 11426.40 221.56 52293.79 88888.00 2019-12-18 17:43:22.407 352 11426.46 221.56 52293.80 88888.00 2019-12-18 17:43:22.907 352 11426.51 221.55 52293.74 88888.00 2019-12-18 17:43:23.407 352 11426.52 221.56 52293.76 88888.00 2019-12-18 17:43:23.907 352 11426.55 221.57 52293.79 88888.00 2019-12-18 17:43:24.407 352 11426.55 221.62 52293.81 88888.00 2019-12-18 17:43:24.907 352 11426.53 221.64 52293.80 88888.00 2019-12-18 17:43:25.407 352 11426.52 221.64 52293.77 88888.00 2019-12-18 17:43:25.907 352 11426.55 221.71 52293.76 88888.00 2019-12-18 17:43:26.407 352 11426.64 221.74 52293.75 88888.00 2019-12-18 17:43:26.907 352 11426.68 221.76 52293.74 88888.00 2019-12-18 17:43:27.407 352 11426.66 221.75 52293.72 88888.00 2019-12-18 17:43:27.907 352 11426.66 221.77 52293.73 88888.00 2019-12-18 17:43:28.407 352 11426.68 221.81 52293.71 88888.00 2019-12-18 17:43:28.907 352 11426.73 221.82 52293.68 88888.00 2019-12-18 17:43:29.407 352 11426.73 221.93 52293.65 88888.00 2019-12-18 17:43:29.907 352 11426.77 221.95 52293.63 88888.00 2019-12-18 17:43:30.407 352 11426.77 222.00 52293.63 88888.00 2019-12-18 17:43:30.907 352 11426.72 222.07 52293.65 88888.00 2019-12-18 17:43:31.407 352 11426.70 222.16 52293.67 88888.00 2019-12-18 17:43:31.907 352 11426.73 222.23 52293.71 88888.00 2019-12-18 17:43:32.407 352 11426.74 222.24 52293.65 88888.00 2019-12-18 17:43:32.907 352 11426.80 222.32 52293.64 88888.00 2019-12-18 17:43:33.407 352 11426.83 222.35 52293.60 88888.00 2019-12-18 17:43:33.907 352 11426.87 222.37 52293.58 88888.00 2019-12-18 17:43:34.407 352 11426.92 222.39 52293.63 88888.00 2019-12-18 17:43:34.907 352 11426.91 222.44 52293.67 88888.00 2019-12-18 17:43:35.407 352 11426.95 222.49 52293.67 88888.00 2019-12-18 17:43:35.907 352 11426.97 222.51 52293.66 88888.00 2019-12-18 17:43:36.407 352 11426.95 222.53 52293.66 88888.00 2019-12-18 17:43:36.907 352 11426.94 222.59 52293.64 88888.00 2019-12-18 17:43:37.407 352 11426.98 222.62 52293.63 88888.00 2019-12-18 17:43:37.907 352 11426.99 222.62 52293.62 88888.00 2019-12-18 17:43:38.407 352 11427.01 222.66 52293.62 88888.00 2019-12-18 17:43:38.907 352 11427.05 222.69 52293.65 88888.00 2019-12-18 17:43:39.407 352 11427.03 222.69 52293.66 88888.00 2019-12-18 17:43:39.907 352 11427.09 222.75 52293.68 88888.00 2019-12-18 17:43:40.407 352 11427.12 222.79 52293.67 88888.00 2019-12-18 17:43:40.907 352 11427.12 222.78 52293.67 88888.00 2019-12-18 17:43:41.407 352 11427.16 222.80 52293.68 88888.00 2019-12-18 17:43:41.907 352 11427.18 222.85 52293.69 88888.00 2019-12-18 17:43:42.407 352 11427.21 222.87 52293.69 88888.00 2019-12-18 17:43:42.907 352 11427.17 222.91 52293.72 88888.00 2019-12-18 17:43:43.407 352 11427.13 222.88 52293.69 88888.00 2019-12-18 17:43:43.907 352 11427.16 222.88 52293.73 88888.00 2019-12-18 17:43:44.407 352 11427.22 222.98 52293.73 88888.00 2019-12-18 17:43:44.907 352 11427.18 223.00 52293.74 88888.00 2019-12-18 17:43:45.407 352 11427.13 222.91 52293.76 88888.00 2019-12-18 17:43:45.907 352 11427.09 222.90 52293.81 88888.00 2019-12-18 17:43:46.407 352 11427.13 222.92 52293.82 88888.00 2019-12-18 17:43:46.907 352 11427.18 222.93 52293.84 88888.00 2019-12-18 17:43:47.407 352 11427.20 222.94 52293.84 88888.00 2019-12-18 17:43:47.907 352 11427.23 222.92 52293.84 88888.00 2019-12-18 17:43:48.407 352 11427.22 222.92 52293.84 88888.00 2019-12-18 17:43:48.907 352 11427.24 222.94 52293.89 88888.00 2019-12-18 17:43:49.407 352 11427.26 222.95 52293.90 88888.00 2019-12-18 17:43:49.907 352 11427.25 222.92 52293.93 88888.00 2019-12-18 17:43:50.407 352 11427.29 222.91 52293.91 88888.00 2019-12-18 17:43:50.907 352 11427.33 222.90 52293.88 88888.00 2019-12-18 17:43:51.407 352 11427.33 222.91 52293.89 88888.00 2019-12-18 17:43:51.907 352 11427.29 222.92 52293.91 88888.00 2019-12-18 17:43:52.407 352 11427.25 222.92 52293.91 88888.00 2019-12-18 17:43:52.907 352 11427.25 222.93 52293.91 88888.00 2019-12-18 17:43:53.407 352 11427.22 222.90 52293.94 88888.00 2019-12-18 17:43:53.907 352 11427.22 222.91 52293.98 88888.00 2019-12-18 17:43:54.407 352 11427.22 222.92 52294.02 88888.00 2019-12-18 17:43:54.907 352 11427.12 222.89 52294.00 88888.00 2019-12-18 17:43:55.407 352 11427.14 222.92 52294.01 88888.00 2019-12-18 17:43:55.907 352 11427.13 222.94 52294.03 88888.00 2019-12-18 17:43:56.407 352 11427.10 222.84 52294.03 88888.00 2019-12-18 17:43:56.907 352 11427.08 222.84 52294.07 88888.00 2019-12-18 17:43:57.407 352 11427.06 222.85 52294.09 88888.00 2019-12-18 17:43:57.907 352 11427.09 222.84 52294.06 88888.00 2019-12-18 17:43:58.407 352 11427.04 222.88 52294.04 88888.00 2019-12-18 17:43:58.907 352 11426.97 222.82 52294.04 88888.00 2019-12-18 17:43:59.407 352 11426.99 222.77 52294.02 88888.00 2019-12-18 17:44:00.407 352 11426.97 222.75 52294.06 88888.00 2019-12-18 17:44:00.907 352 11426.92 222.77 52294.09 88888.00 2019-12-18 17:44:01.407 352 11426.88 222.77 52294.13 88888.00 2019-12-18 17:44:01.907 352 11426.90 222.75 52294.10 88888.00 2019-12-18 17:44:02.407 352 11426.97 222.69 52294.10 88888.00 2019-12-18 17:44:02.907 352 11426.99 222.63 52294.07 88888.00 2019-12-18 17:44:03.407 352 11427.00 222.59 52294.06 88888.00 2019-12-18 17:44:03.907 352 11426.95 222.58 52294.10 88888.00 2019-12-18 17:44:04.407 352 11426.97 222.61 52294.10 88888.00 2019-12-18 17:44:04.907 352 11426.94 222.61 52294.08 88888.00 2019-12-18 17:44:05.408 352 11426.91 222.60 52294.04 88888.00 2019-12-18 17:44:05.908 352 11426.91 222.59 52294.08 88888.00 2019-12-18 17:44:06.408 352 11426.96 222.58 52294.13 88888.00 2019-12-18 17:44:06.908 352 11426.94 222.55 52294.11 88888.00 2019-12-18 17:44:07.408 352 11426.94 222.61 52294.12 88888.00 2019-12-18 17:44:07.908 352 11426.89 222.66 52294.11 88888.00 2019-12-18 17:44:08.408 352 11426.91 222.69 52294.10 88888.00 2019-12-18 17:44:08.908 352 11426.94 222.68 52294.12 88888.00 2019-12-18 17:44:09.408 352 11426.90 222.64 52294.07 88888.00 2019-12-18 17:44:10.407 352 11426.91 222.66 52294.00 88888.00 2019-12-18 17:44:10.907 352 11426.92 222.68 52294.01 88888.00 2019-12-18 17:44:11.407 352 11426.92 222.73 52294.06 88888.00 2019-12-18 17:44:11.907 352 11426.95 222.73 52293.99 88888.00 2019-12-18 17:44:12.407 352 11426.98 222.70 52293.95 88888.00 2019-12-18 17:44:12.907 352 11427.00 222.73 52294.03 88888.00 2019-12-18 17:44:13.407 352 11427.00 222.77 52294.04 88888.00 2019-12-18 17:44:13.907 352 11426.98 222.77 52294.04 88888.00 2019-12-18 17:44:14.407 352 11426.98 222.77 52294.06 88888.00 2019-12-18 17:44:14.907 352 11427.01 222.75 52294.03 88888.00 2019-12-18 17:44:15.407 352 11427.04 222.79 52294.00 88888.00 2019-12-18 17:44:15.907 352 11427.05 222.81 52294.00 88888.00 2019-12-18 17:44:16.407 352 11427.05 222.79 52293.99 88888.00 2019-12-18 17:44:16.907 352 11427.03 222.80 52293.97 88888.00 2019-12-18 17:44:17.407 352 11427.06 222.79 52293.97 88888.00 2019-12-18 17:44:17.907 352 11427.12 222.72 52293.95 88888.00 2019-12-18 17:44:18.407 352 11427.13 222.74 52293.95 88888.00 2019-12-18 17:44:18.907 352 11427.16 222.72 52293.95 88888.00 2019-12-18 17:44:19.407 352 11427.16 222.74 52293.95 88888.00 2019-12-18 17:44:20.407 352 11427.16 222.73 52293.99 88888.00 2019-12-18 17:44:20.907 352 11427.18 222.72 52293.95 88888.00 2019-12-18 17:44:21.407 352 11427.20 222.75 52293.94 88888.00 2019-12-18 17:44:21.907 352 11427.21 222.80 52293.95 88888.00 2019-12-18 17:44:22.407 352 11427.18 222.82 52293.99 88888.00 2019-12-18 17:44:22.907 352 11427.20 222.81 52293.99 88888.00 2019-12-18 17:44:23.407 352 11427.27 222.82 52293.93 88888.00 2019-12-18 17:44:23.907 352 11427.27 222.83 52293.94 88888.00 2019-12-18 17:44:24.407 352 11427.30 222.84 52293.97 88888.00 2019-12-18 17:44:24.907 352 11427.30 222.87 52293.97 88888.00 2019-12-18 17:44:25.407 352 11427.27 222.90 52293.98 88888.00 2019-12-18 17:44:25.907 352 11427.25 222.91 52293.99 88888.00 2019-12-18 17:44:26.407 352 11427.30 222.93 52293.97 88888.00 2019-12-18 17:44:26.907 352 11427.36 222.94 52293.93 88888.00 2019-12-18 17:44:27.407 352 11427.38 222.99 52293.94 88888.00 2019-12-18 17:44:27.907 352 11427.42 223.03 52293.94 88888.00 2019-12-18 17:44:28.407 352 11427.50 223.02 52293.95 88888.00 2019-12-18 17:44:28.907 352 11427.49 223.05 52293.93 88888.00 2019-12-18 17:44:29.407 352 11427.52 223.14 52293.93 88888.00 2019-12-18 17:44:29.907 352 11427.52 223.17 52293.92 88888.00 2019-12-18 17:44:30.407 352 11427.53 223.18 52293.91 88888.00 2019-12-18 17:44:30.907 352 11427.51 223.22 52293.91 88888.00 2019-12-18 17:44:31.407 352 11427.52 223.29 52293.91 88888.00 2019-12-18 17:44:31.907 352 11427.61 223.33 52293.90 88888.00 2019-12-18 17:44:32.407 352 11427.62 223.37 52293.88 88888.00 2019-12-18 17:44:32.907 352 11427.61 223.45 52293.89 88888.00 2019-12-18 17:44:33.407 352 11427.69 223.50 52293.84 88888.00 2019-12-18 17:44:33.907 352 11427.74 223.53 52293.84 88888.00 2019-12-18 17:44:34.407 352 11427.76 223.60 52293.84 88888.00 2019-12-18 17:44:34.907 352 11427.77 223.68 52293.84 88888.00 2019-12-18 17:44:35.408 352 11427.76 223.70 52293.83 88888.00 2019-12-18 17:44:35.908 352 11427.82 223.74 52293.82 88888.00 2019-12-18 17:44:36.408 352 11427.88 223.80 52293.84 88888.00 2019-12-18 17:44:36.908 352 11427.83 223.84 52293.91 88888.00 2019-12-18 17:44:37.408 352 11427.87 223.82 52293.89 88888.00 2019-12-18 17:44:37.908 352 11427.88 223.84 52293.86 88888.00 2019-12-18 17:44:38.408 352 11427.95 223.91 52293.86 88888.00 2019-12-18 17:44:38.908 352 11427.97 223.96 52293.86 88888.00 2019-12-18 17:44:39.408 352 11428.04 224.03 52293.89 88888.00 2019-12-18 17:44:39.908 352 11428.08 224.08 52293.88 88888.00 2019-12-18 17:44:40.408 352 11428.08 224.13 52293.85 88888.00 2019-12-18 17:44:40.908 352 11428.09 224.15 52293.84 88888.00 2019-12-18 17:44:41.408 352 11428.13 224.16 52293.83 88888.00 2019-12-18 17:44:41.908 352 11428.17 224.18 52293.86 88888.00 2019-12-18 17:44:42.408 352 11428.20 224.17 52293.88 88888.00 2019-12-18 17:44:42.908 352 11428.22 224.21 52293.89 88888.00 2019-12-18 17:44:43.408 352 11428.21 224.26 52293.90 88888.00 2019-12-18 17:44:43.908 352 11428.18 224.27 52293.93 88888.00 2019-12-18 17:44:44.408 352 11428.20 224.27 52293.97 88888.00 2019-12-18 17:44:44.908 352 11428.29 224.25 52293.94 88888.00 2019-12-18 17:44:45.408 352 11428.35 224.23 52293.88 88888.00 2019-12-18 17:44:45.908 352 11428.40 224.24 52293.92 88888.00 2019-12-18 17:44:46.408 352 11428.45 224.24 52293.95 88888.00 2019-12-18 17:44:46.908 352 11428.45 224.25 52293.92 88888.00 2019-12-18 17:44:47.408 352 11428.46 224.21 52293.91 88888.00 2019-12-18 17:44:47.908 352 11428.52 224.14 52293.90 88888.00 2019-12-18 17:44:48.408 352 11428.53 224.08 52293.90 88888.00 2019-12-18 17:44:48.908 352 11428.52 224.00 52293.90 88888.00 2019-12-18 17:44:49.408 352 11428.54 224.05 52293.91 88888.00 2019-12-18 17:44:49.908 352 11428.52 224.07 52293.92 88888.00 2019-12-18 17:44:50.408 352 11428.55 224.11 52293.93 88888.00 2019-12-18 17:44:50.908 352 11428.63 224.10 52293.92 88888.00 2019-12-18 17:44:51.408 352 11428.67 224.13 52293.90 88888.00 2019-12-18 17:44:51.908 352 11428.70 224.10 52293.84 88888.00 2019-12-18 17:44:52.408 352 11428.76 224.05 52293.77 88888.00 2019-12-18 17:44:52.908 352 11428.78 224.03 52293.83 88888.00 2019-12-18 17:44:53.408 352 11428.78 224.05 52293.86 88888.00 2019-12-18 17:44:53.908 352 11428.78 224.01 52293.88 88888.00 2019-12-18 17:44:54.408 352 11428.80 223.98 52293.83 88888.00 2019-12-18 17:44:54.908 352 11428.84 223.98 52293.83 88888.00 2019-12-18 17:44:55.408 352 11428.87 223.98 52293.80 88888.00 2019-12-18 17:44:55.908 352 11428.94 223.99 52293.75 88888.00 2019-12-18 17:44:56.408 352 11428.97 224.05 52293.73 88888.00 2019-12-18 17:44:56.908 352 11429.03 224.03 52293.66 88888.00 2019-12-18 17:44:57.408 352 11429.03 224.08 52293.68 88888.00 2019-12-18 17:44:57.908 352 11429.08 224.15 52293.66 88888.00 2019-12-18 17:44:58.408 352 11429.09 224.20 52293.65 88888.00 2019-12-18 17:44:58.908 352 11429.16 224.21 52293.64 88888.00 2019-12-18 17:44:59.408 352 11429.26 224.21 52293.56 88888.00 2019-12-18 17:44:59.908 352 11429.32 224.28 52293.54 88888.00 2019-12-18 17:45:00.408 352 11429.34 224.31 52293.53 88888.00 2019-12-18 17:45:00.908 352 11429.37 224.37 52293.54 88888.00 2019-12-18 17:45:01.408 352 11429.36 224.46 52293.56 88888.00 2019-12-18 17:45:01.908 352 11429.47 224.57 52293.59 88888.00 2019-12-18 17:45:02.408 352 11429.51 224.64 52293.59 88888.00 2019-12-18 17:45:02.908 352 11429.53 224.66 52293.58 88888.00 2019-12-18 17:45:03.408 352 11429.55 224.74 52293.54 88888.00 2019-12-18 17:45:03.908 352 11429.62 224.81 52293.54 88888.00 2019-12-18 17:45:04.408 352 11429.67 224.86 52293.54 88888.00 2019-12-18 17:45:04.908 352 11429.70 224.94 52293.57 88888.00 2019-12-18 17:45:05.408 352 11429.76 224.96 52293.57 88888.00 2019-12-18 17:45:05.908 352 11429.79 224.97 52293.56 88888.00 2019-12-18 17:45:06.408 352 11429.81 225.03 52293.54 88888.00 2019-12-18 17:45:06.908 352 11429.87 225.10 52293.54 88888.00 2019-12-18 17:45:07.408 352 11429.98 225.20 52293.57 88888.00 2019-12-18 17:45:07.908 352 11430.02 225.26 52293.56 88888.00 2019-12-18 17:45:08.408 352 11430.04 225.24 52293.54 88888.00 2019-12-18 17:45:08.908 352 11430.06 225.27 52293.49 88888.00 2019-12-18 17:45:09.408 352 11430.07 225.33 52293.47 88888.00 2019-12-18 17:45:09.908 352 11430.12 225.37 52293.48 88888.00 2019-12-18 17:45:10.408 352 11430.15 225.41 52293.48 88888.00 2019-12-18 17:45:10.908 352 11430.21 225.45 52293.47 88888.00 2019-12-18 17:45:11.408 352 11430.25 225.49 52293.45 88888.00 2019-12-18 17:45:11.908 352 11430.33 225.50 52293.42 88888.00 2019-12-18 17:45:12.408 352 11430.37 225.52 52293.42 88888.00 2019-12-18 17:45:12.908 352 11430.45 225.52 52293.39 88888.00 2019-12-18 17:45:13.408 352 11430.54 225.53 52293.39 88888.00 2019-12-18 17:45:13.908 352 11430.55 225.56 52293.41 88888.00 2019-12-18 17:45:14.408 352 11430.60 225.56 52293.40 88888.00 2019-12-18 17:45:14.908 352 11430.61 225.55 52293.42 88888.00 2019-12-18 17:45:15.408 352 11430.65 225.54 52293.42 88888.00 2019-12-18 17:45:15.908 352 11430.68 225.52 52293.45 88888.00 2019-12-18 17:45:16.408 352 11430.71 225.51 52293.46 88888.00 2019-12-18 17:45:16.908 352 11430.75 225.58 52293.42 88888.00 2019-12-18 17:45:17.408 352 11430.75 225.60 52293.45 88888.00 2019-12-18 17:45:17.908 352 11430.78 225.54 52293.45 88888.00 2019-12-18 17:45:18.408 352 11430.84 225.51 52293.49 88888.00 2019-12-18 17:45:18.908 352 11430.86 225.51 52293.47 88888.00 2019-12-18 17:45:19.408 352 11430.80 225.47 52293.42 88888.00 2019-12-18 17:45:19.908 352 11430.77 225.43 52293.45 88888.00 2019-12-18 17:45:20.408 352 11430.81 225.45 52293.48 88888.00 2019-12-18 17:45:20.908 352 11430.81 225.42 52293.48 88888.00 2019-12-18 17:45:21.908 352 11430.84 225.40 52293.46 88888.00 2019-12-18 17:45:22.408 352 11430.85 225.41 52293.41 88888.00 2019-12-18 17:45:22.908 352 11430.92 225.44 52293.45 88888.00 2019-12-18 17:45:23.408 352 11430.94 225.39 52293.49 88888.00 2019-12-18 17:45:23.908 352 11430.99 225.37 52293.49 88888.00 2019-12-18 17:45:24.408 352 11431.03 225.32 52293.49 88888.00 2019-12-18 17:45:24.908 352 11431.11 225.30 52293.46 88888.00 2019-12-18 17:45:25.408 352 11431.17 225.31 52293.44 88888.00 2019-12-18 17:45:25.908 352 11431.19 225.27 52293.44 88888.00 2019-12-18 17:45:26.408 352 11431.20 225.21 52293.38 88888.00 2019-12-18 17:45:26.908 352 11431.27 225.24 52293.40 88888.00 2019-12-18 17:45:27.408 352 11431.33 225.21 52293.39 88888.00 2019-12-18 17:45:27.908 352 11431.35 225.18 52293.36 88888.00 2019-12-18 17:45:28.408 352 11431.36 225.18 52293.35 88888.00 2019-12-18 17:45:28.908 352 11431.43 225.17 52293.31 88888.00 2019-12-18 17:45:29.408 352 11431.52 225.17 52293.33 88888.00 2019-12-18 17:45:29.908 352 11431.53 225.14 52293.36 88888.00 2019-12-18 17:45:30.408 352 11431.55 225.13 52293.37 88888.00 2019-12-18 17:45:30.908 352 11431.55 225.14 52293.37 88888.00 2019-12-18 17:45:31.908 352 11431.66 225.24 52293.32 88888.00 2019-12-18 17:45:32.408 352 11431.73 225.20 52293.31 88888.00 2019-12-18 17:45:32.908 352 11431.87 225.24 52293.30 88888.00 2019-12-18 17:45:33.408 352 11431.91 225.21 52293.31 88888.00 2019-12-18 17:45:33.908 352 11431.97 225.26 52293.30 88888.00 2019-12-18 17:45:34.408 352 11432.01 225.22 52293.28 88888.00 2019-12-18 17:45:34.908 352 11432.05 225.22 52293.24 88888.00 2019-12-18 17:45:35.408 352 11432.09 225.25 52293.24 88888.00 2019-12-18 17:45:35.908 352 11432.14 225.26 52293.23 88888.00 2019-12-18 17:45:36.408 352 11432.20 225.30 52293.23 88888.00 2019-12-18 17:45:36.909 352 11432.24 225.35 52293.23 88888.00 2019-12-18 17:45:37.409 352 11432.33 225.39 52293.23 88888.00 2019-12-18 17:45:37.909 352 11432.40 225.46 52293.23 88888.00 2019-12-18 17:45:38.409 352 11432.43 225.51 52293.18 88888.00 2019-12-18 17:45:38.909 352 11432.47 225.50 52293.18 88888.00 2019-12-18 17:45:39.409 352 11432.51 225.58 52293.20 88888.00 2019-12-18 17:45:39.909 352 11432.61 225.61 52293.18 88888.00 2019-12-18 17:45:40.409 352 11432.62 225.62 52293.16 88888.00 2019-12-18 17:45:40.909 352 11432.62 225.70 52293.18 88888.00 2019-12-18 17:45:41.409 352 11432.66 225.74 52293.19 88888.00 2019-12-18 17:45:41.908 352 11432.75 225.80 52293.20 88888.00 2019-12-18 17:45:42.408 352 11432.79 225.85 52293.18 88888.00 2019-12-18 17:45:42.908 352 11432.86 225.94 52293.18 88888.00 2019-12-18 17:45:43.408 352 11432.92 226.02 52293.15 88888.00 2019-12-18 17:45:43.908 352 11432.99 226.04 52293.16 88888.00 2019-12-18 17:45:44.408 352 11433.01 226.05 52293.14 88888.00 2019-12-18 17:45:44.908 352 11433.03 226.07 52293.16 88888.00 2019-12-18 17:45:45.408 352 11433.11 226.14 52293.18 88888.00 2019-12-18 17:45:45.908 352 11433.14 226.15 52293.15 88888.00 2019-12-18 17:45:46.408 352 11433.20 226.19 52293.20 88888.00 2019-12-18 17:45:46.908 352 11433.24 226.20 52293.21 88888.00 2019-12-18 17:45:47.408 352 11433.32 226.21 52293.23 88888.00 2019-12-18 17:45:47.908 352 11433.31 226.22 52293.25 88888.00 2019-12-18 17:45:48.408 352 11433.29 226.19 52293.27 88888.00 2019-12-18 17:45:48.908 352 11433.29 226.17 52293.25 88888.00 2019-12-18 17:45:49.408 352 11433.33 226.18 52293.27 88888.00 2019-12-18 17:45:49.908 352 11433.39 226.17 52293.28 88888.00 2019-12-18 17:45:50.408 352 11433.39 226.21 52293.28 88888.00 2019-12-18 17:45:50.908 352 11433.36 226.20 52293.30 88888.00 2019-12-18 17:45:51.408 352 11433.32 226.17 52293.36 88888.00 2019-12-18 17:45:51.908 352 11433.40 226.19 52293.42 88888.00 2019-12-18 17:45:52.408 352 11433.37 226.17 52293.49 88888.00 2019-12-18 17:45:52.908 352 11433.33 226.10 52293.48 88888.00 2019-12-18 17:45:53.408 352 11433.30 226.09 52293.49 88888.00 2019-12-18 17:45:53.908 352 11433.30 226.04 52293.54 88888.00 2019-12-18 17:45:54.408 352 11433.31 226.02 52293.57 88888.00 2019-12-18 17:45:54.908 352 11433.26 226.00 52293.54 88888.00 2019-12-18 17:45:55.408 352 11433.23 226.02 52293.56 88888.00 2019-12-18 17:45:55.908 352 11433.22 225.97 52293.60 88888.00 2019-12-18 17:45:56.408 352 11433.19 225.89 52293.60 88888.00 2019-12-18 17:45:56.908 352 11433.19 225.88 52293.65 88888.00 2019-12-18 17:45:57.408 352 11433.18 225.89 52293.72 88888.00 2019-12-18 17:45:57.908 352 11433.10 225.89 52293.72 88888.00 2019-12-18 17:45:58.408 352 11433.10 225.85 52293.74 88888.00 2019-12-18 17:45:58.908 352 11433.11 225.82 52293.77 88888.00 2019-12-18 17:45:59.408 352 11433.06 225.80 52293.84 88888.00 2019-12-18 17:45:59.908 352 11433.06 225.71 52293.85 88888.00 2019-12-18 17:46:00.408 352 11433.06 225.66 52293.82 88888.00 2019-12-18 17:46:00.908 352 11433.11 225.66 52293.81 88888.00 2019-12-18 17:46:01.408 352 11433.09 225.68 52293.81 88888.00 2019-12-18 17:46:01.908 352 11433.02 225.69 52293.82 88888.00 2019-12-18 17:46:02.408 352 11433.03 225.62 52293.84 88888.00 2019-12-18 17:46:02.908 352 11433.06 225.60 52293.81 88888.00 2019-12-18 17:46:03.408 352 11433.08 225.62 52293.84 88888.00 2019-12-18 17:46:03.908 352 11433.10 225.68 52293.85 88888.00 2019-12-18 17:46:04.408 352 11433.13 225.64 52293.86 88888.00 2019-12-18 17:46:04.908 352 11433.12 225.61 52293.83 88888.00 2019-12-18 17:46:05.408 352 11433.11 225.62 52293.81 88888.00 2019-12-18 17:46:05.908 352 11433.14 225.60 52293.86 88888.00 2019-12-18 17:46:06.408 352 11433.11 225.58 52293.86 88888.00 2019-12-18 17:46:06.908 352 11433.10 225.60 52293.86 88888.00 2019-12-18 17:46:07.408 352 11433.14 225.64 52293.88 88888.00 2019-12-18 17:46:07.908 352 11433.20 225.62 52293.83 88888.00 2019-12-18 17:46:08.408 352 11433.21 225.62 52293.82 88888.00 2019-12-18 17:46:08.908 352 11433.30 225.64 52293.81 88888.00 2019-12-18 17:46:09.408 352 11433.33 225.66 52293.80 88888.00 2019-12-18 17:46:09.908 352 11433.32 225.71 52293.79 88888.00 2019-12-18 17:46:10.408 352 11433.39 225.70 52293.73 88888.00 2019-12-18 17:46:10.908 352 11433.48 225.74 52293.75 88888.00 2019-12-18 17:46:11.408 352 11433.53 225.82 52293.77 88888.00 2019-12-18 17:46:11.908 352 11433.56 225.84 52293.75 88888.00 2019-12-18 17:46:12.408 352 11433.61 225.84 52293.75 88888.00 2019-12-18 17:46:12.908 352 11433.66 225.91 52293.73 88888.00 2019-12-18 17:46:13.408 352 11433.68 225.91 52293.71 88888.00 2019-12-18 17:46:13.908 352 11433.72 225.92 52293.72 88888.00 2019-12-18 17:46:14.408 352 11433.79 225.99 52293.72 88888.00 2019-12-18 17:46:14.908 352 11433.87 225.98 52293.72 88888.00 2019-12-18 17:46:15.408 352 11433.89 226.01 52293.74 88888.00 2019-12-18 17:46:15.908 352 11433.92 226.04 52293.79 88888.00 2019-12-18 17:46:16.408 352 11433.98 226.07 52293.72 88888.00 2019-12-18 17:46:16.908 352 11434.03 226.07 52293.68 88888.00 2019-12-18 17:46:17.408 352 11434.03 226.12 52293.72 88888.00 2019-12-18 17:46:17.908 352 11434.10 226.14 52293.76 88888.00 2019-12-18 17:46:18.408 352 11434.17 226.17 52293.76 88888.00 2019-12-18 17:46:18.908 352 11434.23 226.23 52293.80 88888.00 2019-12-18 17:46:19.408 352 11434.27 226.24 52293.77 88888.00 2019-12-18 17:46:19.908 352 11434.27 226.22 52293.82 88888.00 2019-12-18 17:46:20.408 352 11434.33 226.27 52293.85 88888.00 2019-12-18 17:46:20.908 352 11434.38 226.23 52293.86 88888.00 2019-12-18 17:46:21.408 352 11434.36 226.19 52293.89 88888.00 2019-12-18 17:46:21.908 352 11434.35 226.15 52293.90 88888.00 2019-12-18 17:46:22.408 352 11434.37 226.10 52293.93 88888.00 2019-12-18 17:46:22.908 352 11434.41 226.05 52293.94 88888.00 2019-12-18 17:46:23.408 352 11434.43 226.02 52293.98 88888.00 2019-12-18 17:46:23.908 352 11434.41 225.97 52294.00 88888.00 2019-12-18 17:46:24.408 352 11434.43 225.95 52294.04 88888.00 2019-12-18 17:46:24.908 352 11434.40 225.90 52294.04 88888.00 2019-12-18 17:46:25.408 352 11434.40 225.82 52294.11 88888.00 2019-12-18 17:46:25.908 352 11434.36 225.78 52294.16 88888.00 2019-12-18 17:46:26.408 352 11434.40 225.72 52294.15 88888.00 2019-12-18 17:46:26.908 352 11434.40 225.65 52294.16 88888.00 2019-12-18 17:46:27.408 352 11434.38 225.62 52294.19 88888.00 2019-12-18 17:46:27.908 352 11434.35 225.55 52294.24 88888.00 2019-12-18 17:46:28.408 352 11434.33 225.52 52294.28 88888.00 2019-12-18 17:46:28.908 352 11434.32 225.47 52294.32 88888.00 2019-12-18 17:46:29.408 352 11434.32 225.40 52294.33 88888.00 2019-12-18 17:46:29.908 352 11434.28 225.40 52294.35 88888.00 2019-12-18 17:46:30.408 352 11434.23 225.32 52294.35 88888.00 2019-12-18 17:46:30.908 352 11434.24 225.21 52294.33 88888.00 2019-12-18 17:46:31.408 352 11434.22 225.14 52294.41 88888.00 2019-12-18 17:46:31.909 352 11434.20 225.10 52294.45 88888.00 2019-12-18 17:46:32.409 352 11434.19 225.08 52294.45 88888.00 2019-12-18 17:46:33.408 352 11434.14 225.00 52294.45 88888.00 2019-12-18 17:46:33.908 352 11434.15 224.95 52294.46 88888.00 2019-12-18 17:46:34.408 352 11434.14 224.85 52294.47 88888.00 2019-12-18 17:46:34.908 352 11434.16 224.82 52294.50 88888.00 2019-12-18 17:46:35.408 352 11434.15 224.77 52294.51 88888.00 2019-12-18 17:46:35.908 352 11434.17 224.71 52294.46 88888.00 2019-12-18 17:46:36.408 352 11434.14 224.65 52294.50 88888.00 2019-12-18 17:46:36.908 352 11434.10 224.59 52294.48 88888.00 2019-12-18 17:46:37.408 352 11434.09 224.56 52294.47 88888.00 2019-12-18 17:46:37.908 352 11434.11 224.57 52294.51 88888.00 2019-12-18 17:46:38.408 352 11434.11 224.55 52294.50 88888.00 2019-12-18 17:46:38.908 352 11434.13 224.48 52294.48 88888.00 2019-12-18 17:46:39.408 352 11434.16 224.45 52294.50 88888.00 2019-12-18 17:46:39.908 352 11434.14 224.44 52294.50 88888.00 2019-12-18 17:46:40.408 352 11434.13 224.40 52294.43 88888.00 2019-12-18 17:46:40.908 352 11434.19 224.36 52294.36 88888.00 2019-12-18 17:46:41.408 352 11434.19 224.31 52294.38 88888.00 2019-12-18 17:46:41.908 352 11434.19 224.37 52294.41 88888.00 2019-12-18 17:46:42.408 352 11434.22 224.38 52294.38 88888.00 2019-12-18 17:46:42.908 352 11434.24 224.39 52294.35 88888.00 2019-12-18 17:46:43.409 352 11434.25 224.38 52294.34 88888.00 2019-12-18 17:46:43.909 352 11434.25 224.43 52294.35 88888.00 2019-12-18 17:46:44.409 352 11434.28 224.43 52294.34 88888.00 2019-12-18 17:46:44.909 352 11434.34 224.45 52294.30 88888.00 2019-12-18 17:46:45.409 352 11434.38 224.45 52294.26 88888.00 2019-12-18 17:46:45.909 352 11434.43 224.46 52294.29 88888.00 2019-12-18 17:46:46.409 352 11434.45 224.49 52294.28 88888.00 2019-12-18 17:46:46.909 352 11434.51 224.48 52294.25 88888.00 2019-12-18 17:46:47.409 352 11434.58 224.49 52294.26 88888.00 2019-12-18 17:46:47.909 352 11434.62 224.55 52294.26 88888.00 2019-12-18 17:46:48.408 352 11434.61 224.58 52294.21 88888.00 2019-12-18 17:46:48.908 352 11434.71 224.54 52294.19 88888.00 2019-12-18 17:46:49.408 352 11434.78 224.52 52294.23 88888.00 2019-12-18 17:46:49.908 352 11434.81 224.47 52294.23 88888.00 2019-12-18 17:46:50.408 352 11434.86 224.52 52294.21 88888.00 2019-12-18 17:46:50.908 352 11434.90 224.54 52294.17 88888.00 2019-12-18 17:46:51.408 352 11434.99 224.56 52294.16 88888.00 2019-12-18 17:46:51.908 352 11435.08 224.54 52294.15 88888.00 2019-12-18 17:46:52.408 352 11435.14 224.50 52294.13 88888.00 2019-12-18 17:46:52.908 352 11435.17 224.49 52294.16 88888.00 2019-12-18 17:46:53.408 352 11435.21 224.48 52294.16 88888.00 2019-12-18 17:46:53.908 352 11435.24 224.44 52294.16 88888.00 2019-12-18 17:46:54.408 352 11435.29 224.39 52294.19 88888.00 2019-12-18 17:46:54.908 352 11435.38 224.39 52294.19 88888.00 2019-12-18 17:46:55.408 352 11435.41 224.39 52294.21 88888.00 2019-12-18 17:46:55.908 352 11435.41 224.36 52294.21 88888.00 2019-12-18 17:46:56.408 352 11435.47 224.34 52294.25 88888.00 2019-12-18 17:46:56.908 352 11435.46 224.33 52294.23 88888.00 2019-12-18 17:46:57.408 352 11435.47 224.28 52294.18 88888.00 2019-12-18 17:46:57.908 352 11435.49 224.29 52294.21 88888.00 2019-12-18 17:46:58.408 352 11435.52 224.27 52294.24 88888.00 2019-12-18 17:46:58.908 352 11435.49 224.24 52294.26 88888.00 2019-12-18 17:46:59.408 352 11435.50 224.25 52294.27 88888.00 2019-12-18 17:46:59.908 352 11435.50 224.19 52294.32 88888.00 2019-12-18 17:47:00.408 352 11435.50 224.16 52294.36 88888.00 2019-12-18 17:47:00.908 352 11435.41 224.16 52294.38 88888.00 2019-12-18 17:47:01.408 352 11435.38 224.18 52294.41 88888.00 2019-12-18 17:47:01.908 352 11435.31 224.16 52294.43 88888.00 2019-12-18 17:47:02.408 352 11435.29 224.08 52294.46 88888.00 2019-12-18 17:47:02.908 352 11435.29 224.07 52294.50 88888.00 2019-12-18 17:47:03.409 352 11435.22 224.06 52294.56 88888.00 2019-12-18 17:47:03.909 352 11435.12 224.01 52294.60 88888.00 2019-12-18 17:47:04.409 352 11435.08 224.01 52294.62 88888.00 2019-12-18 17:47:04.909 352 11435.05 223.96 52294.66 88888.00 2019-12-18 17:47:05.409 352 11435.02 223.89 52294.70 88888.00 2019-12-18 17:47:05.909 352 11434.94 223.86 52294.69 88888.00 2019-12-18 17:47:06.409 352 11434.90 223.91 52294.66 88888.00 2019-12-18 17:47:06.909 352 11434.85 223.91 52294.70 88888.00 2019-12-18 17:47:07.409 352 11434.78 223.87 52294.73 88888.00 2019-12-18 17:47:07.909 352 11434.78 223.84 52294.73 88888.00 2019-12-18 17:47:08.409 352 11434.73 223.79 52294.72 88888.00 2019-12-18 17:47:08.909 352 11434.69 223.77 52294.73 88888.00 2019-12-18 17:47:09.409 352 11434.62 223.76 52294.76 88888.00 2019-12-18 17:47:09.909 352 11434.53 223.76 52294.78 88888.00 2019-12-18 17:47:10.409 352 11434.50 223.77 52294.77 88888.00 2019-12-18 17:47:10.909 352 11434.45 223.79 52294.78 88888.00 2019-12-18 17:47:11.409 352 11434.38 223.77 52294.73 88888.00 2019-12-18 17:47:11.909 352 11434.37 223.80 52294.72 88888.00 2019-12-18 17:47:12.409 352 11434.35 223.80 52294.71 88888.00 2019-12-18 17:47:12.909 352 11434.33 223.82 52294.63 88888.00 2019-12-18 17:47:13.409 352 11434.28 223.90 52294.59 88888.00 2019-12-18 17:47:13.909 352 11434.24 223.94 52294.62 88888.00 2019-12-18 17:47:14.409 352 11434.20 223.98 52294.64 88888.00 2019-12-18 17:47:14.909 352 11434.17 224.00 52294.65 88888.00 2019-12-18 17:47:15.409 352 11434.13 224.05 52294.65 88888.00 2019-12-18 17:47:15.909 352 11434.15 224.08 52294.65 88888.00 2019-12-18 17:47:16.409 352 11434.20 224.13 52294.64 88888.00 2019-12-18 17:47:16.909 352 11434.17 224.14 52294.62 88888.00 2019-12-18 17:47:17.409 352 11434.16 224.16 52294.59 88888.00 2019-12-18 17:47:17.909 352 11434.16 224.20 52294.57 88888.00 2019-12-18 17:47:18.410 352 11434.17 224.21 52294.54 88888.00 2019-12-18 17:47:18.910 352 11434.19 224.24 52294.51 88888.00 2019-12-18 17:47:19.410 352 11434.16 224.26 52294.50 88888.00 2019-12-18 17:47:19.910 352 11434.10 224.28 52294.52 88888.00 2019-12-18 17:47:20.410 352 11434.10 224.30 52294.54 88888.00 2019-12-18 17:47:20.910 352 11434.11 224.34 52294.51 88888.00 2019-12-18 17:47:21.410 352 11434.15 224.36 52294.52 88888.00 2019-12-18 17:47:21.910 352 11434.14 224.40 52294.51 88888.00 2019-12-18 17:47:22.410 352 11434.15 224.49 52294.47 88888.00 2019-12-18 17:47:22.910 352 11434.11 224.50 52294.48 88888.00 2019-12-18 17:47:23.410 352 11434.19 224.53 52294.51 88888.00 2019-12-18 17:47:23.910 352 11434.22 224.60 52294.52 88888.00 2019-12-18 17:47:24.410 352 11434.14 224.66 52294.50 88888.00 2019-12-18 17:47:24.910 352 11434.09 224.68 52294.48 88888.00 2019-12-18 17:47:25.410 352 11434.09 224.73 52294.52 88888.00 2019-12-18 17:47:25.910 352 11434.13 224.85 52294.54 88888.00 2019-12-18 17:47:26.410 352 11434.13 224.92 52294.55 88888.00 2019-12-18 17:47:26.910 352 11434.08 224.95 52294.53 88888.00 2019-12-18 17:47:27.410 352 11434.07 224.98 52294.54 88888.00 2019-12-18 17:47:27.910 352 11434.09 225.06 52294.56 88888.00 2019-12-18 17:47:28.409 352 11434.08 225.13 52294.60 88888.00 2019-12-18 17:47:28.909 352 11434.02 225.25 52294.63 88888.00 2019-12-18 17:47:29.409 352 11433.98 225.27 52294.66 88888.00 2019-12-18 17:47:29.909 352 11433.96 225.31 52294.62 88888.00 2019-12-18 17:47:30.409 352 11433.91 225.31 52294.62 88888.00 2019-12-18 17:47:30.909 352 11433.87 225.39 52294.65 88888.00 2019-12-18 17:47:31.409 352 11433.84 225.47 52294.70 88888.00 2019-12-18 17:47:31.909 352 11433.80 225.55 52294.72 88888.00 2019-12-18 17:47:32.409 352 11433.79 225.62 52294.74 88888.00 2019-12-18 17:47:32.909 352 11433.73 225.61 52294.74 88888.00 2019-12-18 17:47:33.409 352 11433.65 225.62 52294.78 88888.00 2019-12-18 17:47:33.909 352 11433.55 225.64 52294.83 88888.00 2019-12-18 17:47:34.409 352 11433.55 225.68 52294.85 88888.00 2019-12-18 17:47:34.909 352 11433.50 225.68 52294.89 88888.00 2019-12-18 17:47:35.409 352 11433.44 225.69 52294.90 88888.00 2019-12-18 17:47:35.909 352 11433.40 225.73 52294.91 88888.00 2019-12-18 17:47:36.409 352 11433.38 225.74 52294.91 88888.00 2019-12-18 17:47:36.909 352 11433.33 225.73 52294.91 88888.00 2019-12-18 17:47:37.409 352 11433.28 225.72 52294.98 88888.00 2019-12-18 17:47:37.909 352 11433.19 225.73 52295.01 88888.00 2019-12-18 17:47:38.409 352 11433.11 225.81 52295.04 88888.00 2019-12-18 17:47:38.909 352 11433.02 225.76 52295.09 88888.00 2019-12-18 17:47:39.409 352 11432.97 225.80 52295.12 88888.00 2019-12-18 17:47:39.909 352 11432.95 225.88 52295.14 88888.00 2019-12-18 17:47:40.409 352 11432.92 225.83 52295.16 88888.00 2019-12-18 17:47:40.909 352 11432.86 225.81 52295.15 88888.00 2019-12-18 17:47:41.409 352 11432.78 225.80 52295.10 88888.00 2019-12-18 17:47:41.909 352 11432.66 225.83 52295.14 88888.00 2019-12-18 17:47:42.409 352 11432.61 225.85 52295.16 88888.00 2019-12-18 17:47:42.909 352 11432.56 225.84 52295.18 88888.00 2019-12-18 17:47:43.409 352 11432.53 225.85 52295.24 88888.00 2019-12-18 17:47:43.909 352 11432.51 225.82 52295.22 88888.00 2019-12-18 17:47:44.909 352 11432.47 225.80 52295.24 88888.00 2019-12-18 17:47:45.409 352 11432.40 225.85 52295.26 88888.00 2019-12-18 17:47:45.909 352 11432.31 225.85 52295.25 88888.00 2019-12-18 17:47:46.409 352 11432.27 225.85 52295.23 88888.00 2019-12-18 17:47:46.909 352 11432.30 225.88 52295.24 88888.00 2019-12-18 17:47:47.409 352 11432.27 225.93 52295.22 88888.00 2019-12-18 17:47:47.909 352 11432.24 226.01 52295.25 88888.00 2019-12-18 17:47:48.409 352 11432.17 225.97 52295.24 88888.00 2019-12-18 17:47:48.909 352 11432.20 225.98 52295.23 88888.00 2019-12-18 17:47:49.409 352 11432.22 225.94 52295.24 88888.00 2019-12-18 17:47:49.909 352 11432.22 225.94 52295.24 88888.00 2019-12-18 17:47:50.409 352 11432.17 225.92 52295.24 88888.00 2019-12-18 17:47:50.909 352 11432.16 225.92 52295.21 88888.00 2019-12-18 17:47:51.409 352 11432.14 225.95 52295.21 88888.00 2019-12-18 17:47:51.909 352 11432.04 225.95 52295.17 88888.00 2019-12-18 17:47:52.409 352 11432.06 225.95 52295.17 88888.00 2019-12-18 17:47:52.909 352 11432.06 225.91 52295.14 88888.00 2019-12-18 17:47:53.409 352 11432.00 225.94 52295.13 88888.00 2019-12-18 17:47:53.909 352 11432.01 226.00 52295.07 88888.00 2019-12-18 17:47:54.909 352 11432.03 225.98 52295.01 88888.00 2019-12-18 17:47:55.409 352 11432.06 225.97 52295.06 88888.00 2019-12-18 17:47:55.909 352 11432.05 225.98 52295.09 88888.00 2019-12-18 17:47:56.409 352 11432.04 226.05 52295.09 88888.00 2019-12-18 17:47:56.909 352 11432.01 226.08 52295.07 88888.00 2019-12-18 17:47:57.409 352 11432.00 226.07 52295.09 88888.00 2019-12-18 17:47:57.909 352 11432.04 226.11 52295.09 88888.00 2019-12-18 17:47:58.409 352 11432.07 226.08 52295.07 88888.00 2019-12-18 17:47:58.909 352 11432.07 226.10 52295.04 88888.00 2019-12-18 17:47:59.409 352 11432.12 226.14 52295.04 88888.00 2019-12-18 17:47:59.909 352 11432.10 226.15 52295.03 88888.00 2019-12-18 17:48:00.409 352 11432.12 226.23 52294.99 88888.00 2019-12-18 17:48:00.909 352 11432.16 226.24 52294.97 88888.00 2019-12-18 17:48:01.409 352 11432.17 226.20 52294.95 88888.00 2019-12-18 17:48:01.909 352 11432.16 226.22 52294.98 88888.00 2019-12-18 17:48:02.409 352 11432.22 226.19 52294.98 88888.00 2019-12-18 17:48:02.909 352 11432.24 226.14 52295.03 88888.00 2019-12-18 17:48:03.409 352 11432.24 226.11 52295.04 88888.00 2019-12-18 17:48:03.909 352 11432.25 226.09 52295.03 88888.00 2019-12-18 17:48:04.409 352 11432.20 226.03 52295.07 88888.00 2019-12-18 17:48:04.909 352 11432.20 225.98 52295.05 88888.00 2019-12-18 17:48:05.409 352 11432.21 225.97 52295.06 88888.00 2019-12-18 17:48:05.909 352 11432.25 225.94 52295.07 88888.00 2019-12-18 17:48:06.409 352 11432.25 225.95 52295.06 88888.00 2019-12-18 17:48:06.909 352 11432.23 225.91 52295.04 88888.00 2019-12-18 17:48:07.409 352 11432.20 225.81 52295.07 88888.00 2019-12-18 17:48:07.909 352 11432.18 225.80 52295.05 88888.00 2019-12-18 17:48:08.409 352 11432.15 225.75 52295.04 88888.00 2019-12-18 17:48:08.909 352 11432.20 225.69 52295.01 88888.00 2019-12-18 17:48:09.409 352 11432.17 225.62 52295.08 88888.00 2019-12-18 17:48:09.909 352 11432.15 225.56 52295.09 88888.00 2019-12-18 17:48:10.409 352 11432.18 225.53 52295.08 88888.00 2019-12-18 17:48:10.909 352 11432.16 225.46 52295.10 88888.00 2019-12-18 17:48:11.409 352 11432.22 225.37 52295.12 88888.00 2019-12-18 17:48:11.909 352 11432.16 225.39 52295.10 88888.00 2019-12-18 17:48:12.409 352 11432.16 225.30 52295.08 88888.00 2019-12-18 17:48:12.909 352 11432.21 225.23 52295.12 88888.00 2019-12-18 17:48:13.409 352 11432.24 225.23 52295.13 88888.00 2019-12-18 17:48:13.909 352 11432.25 225.22 52295.16 88888.00 2019-12-18 17:48:14.409 352 11432.21 225.16 52295.16 88888.00 2019-12-18 17:48:14.909 352 11432.22 225.13 52295.16 88888.00 2019-12-18 17:48:15.409 352 11432.18 225.13 52295.15 88888.00 2019-12-18 17:48:15.909 352 11432.20 225.13 52295.13 88888.00 2019-12-18 17:48:16.409 352 11432.16 225.15 52295.14 88888.00 2019-12-18 17:48:16.909 352 11432.14 225.12 52295.14 88888.00 2019-12-18 17:48:17.409 352 11432.16 225.03 52295.07 88888.00 2019-12-18 17:48:17.909 352 11432.21 225.03 52295.12 88888.00 2019-12-18 17:48:18.409 352 11432.15 225.00 52295.17 88888.00 2019-12-18 17:48:18.909 352 11432.15 224.98 52295.16 88888.00 2019-12-18 17:48:19.409 352 11432.16 224.92 52295.13 88888.00 2019-12-18 17:48:19.910 352 11432.18 224.87 52295.12 88888.00 2019-12-18 17:48:20.410 352 11432.23 224.84 52295.07 88888.00 2019-12-18 17:48:20.910 352 11432.22 224.81 52295.06 88888.00 2019-12-18 17:48:21.410 352 11432.25 224.73 52295.06 88888.00 2019-12-18 17:48:21.910 352 11432.31 224.68 52295.00 88888.00 2019-12-18 17:48:22.909 352 11432.36 224.64 52294.98 88888.00 2019-12-18 17:48:23.409 352 11432.45 224.64 52294.99 88888.00 2019-12-18 17:48:23.909 352 11432.51 224.60 52294.99 88888.00 2019-12-18 17:48:24.409 352 11432.57 224.56 52294.94 88888.00 2019-12-18 17:48:24.909 352 11432.64 224.54 52294.89 88888.00 2019-12-18 17:48:25.409 352 11432.67 224.57 52294.87 88888.00 2019-12-18 17:48:25.909 352 11432.68 224.64 52294.82 88888.00 2019-12-18 17:48:26.409 352 11432.71 224.65 52294.77 88888.00 2019-12-18 17:48:26.909 352 11432.78 224.60 52294.77 88888.00 2019-12-18 17:48:27.409 352 11432.89 224.58 52294.76 88888.00 2019-12-18 17:48:27.909 352 11432.96 224.59 52294.78 88888.00 2019-12-18 17:48:28.409 352 11433.01 224.59 52294.72 88888.00 2019-12-18 17:48:28.909 352 11433.09 224.57 52294.70 88888.00 2019-12-18 17:48:29.409 352 11433.14 224.63 52294.66 88888.00 2019-12-18 17:48:29.909 352 11433.19 224.65 52294.70 88888.00 2019-12-18 17:48:30.409 352 11433.27 224.65 52294.66 88888.00 2019-12-18 17:48:30.909 352 11433.31 224.65 52294.69 88888.00 2019-12-18 17:48:31.409 352 11433.36 224.65 52294.69 88888.00 2019-12-18 17:48:31.909 352 11433.38 224.69 52294.70 88888.00 2019-12-18 17:48:32.909 352 11433.45 224.73 52294.71 88888.00 2019-12-18 17:48:33.409 352 11433.46 224.76 52294.69 88888.00 2019-12-18 17:48:33.909 352 11433.50 224.73 52294.68 88888.00 2019-12-18 17:48:34.409 352 11433.53 224.73 52294.66 88888.00 2019-12-18 17:48:34.909 352 11433.54 224.75 52294.72 88888.00 2019-12-18 17:48:35.409 352 11433.57 224.71 52294.74 88888.00 2019-12-18 17:48:35.909 352 11433.59 224.69 52294.74 88888.00 2019-12-18 17:48:36.409 352 11433.61 224.67 52294.76 88888.00 2019-12-18 17:48:36.909 352 11433.61 224.62 52294.81 88888.00 2019-12-18 17:48:37.409 352 11433.65 224.63 52294.82 88888.00 2019-12-18 17:48:37.909 352 11433.66 224.63 52294.82 88888.00 2019-12-18 17:48:38.409 352 11433.64 224.58 52294.88 88888.00 2019-12-18 17:48:38.909 352 11433.62 224.54 52294.88 88888.00 2019-12-18 17:48:39.409 352 11433.66 224.50 52294.88 88888.00 2019-12-18 17:48:39.909 352 11433.64 224.50 52294.88 88888.00 2019-12-18 17:48:40.409 352 11433.61 224.55 52294.89 88888.00 2019-12-18 17:48:40.909 352 11433.64 224.49 52294.92 88888.00 2019-12-18 17:48:41.409 352 11433.67 224.46 52294.96 88888.00 2019-12-18 17:48:41.909 352 11433.64 224.43 52294.98 88888.00 2019-12-18 17:48:42.909 352 11433.58 224.44 52295.01 88888.00 2019-12-18 17:48:43.409 352 11433.55 224.46 52295.03 88888.00 2019-12-18 17:48:43.909 352 11433.52 224.45 52295.00 88888.00 2019-12-18 17:48:44.409 352 11433.49 224.43 52295.03 88888.00 2019-12-18 17:48:44.909 352 11433.50 224.48 52295.06 88888.00 2019-12-18 17:48:45.409 352 11433.53 224.43 52295.04 88888.00 2019-12-18 17:48:45.909 352 11433.49 224.44 52295.00 88888.00 2019-12-18 17:48:46.409 352 11433.43 224.45 52294.98 88888.00 2019-12-18 17:48:46.909 352 11433.43 224.46 52294.98 88888.00 2019-12-18 17:48:47.409 352 11433.45 224.49 52294.94 88888.00 2019-12-18 17:48:47.909 352 11433.45 224.55 52294.96 88888.00 2019-12-18 17:48:48.409 352 11433.45 224.59 52294.99 88888.00 2019-12-18 17:48:48.909 352 11433.39 224.63 52294.98 88888.00 2019-12-18 17:48:49.409 352 11433.40 224.63 52294.97 88888.00 2019-12-18 17:48:49.909 352 11433.40 224.67 52294.94 88888.00 2019-12-18 17:48:50.409 352 11433.39 224.69 52294.90 88888.00 2019-12-18 17:48:50.909 352 11433.41 224.67 52294.91 88888.00 2019-12-18 17:48:51.409 352 11433.38 224.71 52294.94 88888.00 2019-12-18 17:48:51.909 352 11433.36 224.71 52294.89 88888.00 2019-12-18 17:48:52.409 352 11433.35 224.68 52294.94 88888.00 2019-12-18 17:48:52.909 352 11433.39 224.73 52294.96 88888.00 2019-12-18 17:48:53.409 352 11433.49 224.72 52294.98 88888.00 2019-12-18 17:48:53.909 352 11433.53 224.65 52294.96 88888.00 2019-12-18 17:48:54.409 352 11433.50 224.68 52294.94 88888.00 2019-12-18 17:48:54.909 352 11433.53 224.73 52294.96 88888.00 2019-12-18 17:48:55.409 352 11433.57 224.77 52294.94 88888.00 2019-12-18 17:48:56.409 352 11433.66 224.72 52294.92 88888.00 2019-12-18 17:48:56.909 352 11433.67 224.73 52294.94 88888.00 2019-12-18 17:48:57.409 352 11433.65 224.72 52294.98 88888.00 2019-12-18 17:48:57.909 352 11433.67 224.72 52294.97 88888.00 2019-12-18 17:48:58.409 352 11433.62 224.72 52294.99 88888.00 2019-12-18 17:48:58.909 352 11433.62 224.73 52295.00 88888.00 2019-12-18 17:48:59.409 352 11433.66 224.72 52294.99 88888.00 2019-12-18 17:48:59.909 352 11433.76 224.72 52295.00 88888.00 2019-12-18 17:49:00.409 352 11433.80 224.68 52295.01 88888.00 2019-12-18 17:49:00.909 352 11433.79 224.69 52295.04 88888.00 2019-12-18 17:49:01.409 352 11433.81 224.67 52295.04 88888.00 2019-12-18 17:49:01.909 352 11433.87 224.71 52295.01 88888.00 2019-12-18 17:49:02.409 352 11433.83 224.72 52295.05 88888.00 2019-12-18 17:49:02.909 352 11433.88 224.73 52295.04 88888.00 2019-12-18 17:49:03.409 352 11433.92 224.73 52295.04 88888.00 2019-12-18 17:49:03.909 352 11433.92 224.68 52294.99 88888.00 2019-12-18 17:49:04.409 352 11433.96 224.69 52295.03 88888.00 2019-12-18 17:49:04.909 352 11434.00 224.71 52295.07 88888.00 2019-12-18 17:49:05.409 352 11434.03 224.66 52295.05 88888.00 2019-12-18 17:49:06.409 352 11434.13 224.73 52295.00 88888.00 2019-12-18 17:49:06.909 352 11434.11 224.77 52294.99 88888.00 2019-12-18 17:49:07.409 352 11434.08 224.75 52294.98 88888.00 2019-12-18 17:49:07.909 352 11434.14 224.68 52294.98 88888.00 2019-12-18 17:49:08.409 352 11434.14 224.71 52294.98 88888.00 2019-12-18 17:49:08.909 352 11434.14 224.76 52294.96 88888.00 2019-12-18 17:49:09.409 352 11434.18 224.78 52294.98 88888.00 2019-12-18 17:49:09.909 352 11434.22 224.87 52294.98 88888.00 2019-12-18 17:49:10.409 352 11434.19 224.91 52295.01 88888.00 2019-12-18 17:49:10.909 352 11434.25 224.95 52294.99 88888.00 2019-12-18 17:49:11.409 352 11434.25 224.96 52294.98 88888.00 2019-12-18 17:49:11.909 352 11434.25 225.05 52294.98 88888.00 2019-12-18 17:49:12.409 352 11434.28 225.12 52294.98 88888.00 2019-12-18 17:49:12.909 352 11434.32 225.22 52294.98 88888.00 2019-12-18 17:49:13.409 352 11434.38 225.22 52294.99 88888.00 2019-12-18 17:49:13.909 352 11434.41 225.22 52295.00 88888.00 2019-12-18 17:49:14.409 352 11434.38 225.27 52294.98 88888.00 2019-12-18 17:49:14.909 352 11434.40 225.36 52295.00 88888.00 2019-12-18 17:49:15.409 352 11434.46 225.40 52294.98 88888.00 2019-12-18 17:49:16.409 352 11434.52 225.43 52294.95 88888.00 2019-12-18 17:49:16.909 352 11434.49 225.44 52294.96 88888.00 2019-12-18 17:49:17.409 352 11434.50 225.45 52294.95 88888.00 2019-12-18 17:49:17.909 352 11434.54 225.53 52294.97 88888.00 2019-12-18 17:49:18.409 352 11434.59 225.53 52294.97 88888.00 2019-12-18 17:49:18.909 352 11434.54 225.54 52295.01 88888.00 2019-12-18 17:49:19.409 352 11434.58 225.56 52295.00 88888.00 2019-12-18 17:49:19.909 352 11434.59 225.54 52294.99 88888.00 2019-12-18 17:49:20.409 352 11434.60 225.59 52294.97 88888.00 2019-12-18 17:49:20.909 352 11434.67 225.65 52294.99 88888.00 2019-12-18 17:49:21.409 352 11434.72 225.68 52294.97 88888.00 2019-12-18 17:49:21.909 352 11434.76 225.66 52294.96 88888.00 2019-12-18 17:49:22.409 352 11434.71 225.65 52294.98 88888.00 2019-12-18 17:49:22.909 352 11434.76 225.65 52294.99 88888.00 2019-12-18 17:49:23.409 352 11434.81 225.71 52295.03 88888.00 2019-12-18 17:49:23.909 352 11434.84 225.80 52295.06 88888.00 2019-12-18 17:49:24.409 352 11434.86 225.84 52295.05 88888.00 2019-12-18 17:49:24.909 352 11434.86 225.89 52295.07 88888.00 2019-12-18 17:49:25.409 352 11434.86 225.88 52295.08 88888.00 2019-12-18 17:49:25.909 352 11434.84 225.85 52295.09 88888.00 2019-12-18 17:49:26.409 352 11434.84 225.89 52295.12 88888.00 2019-12-18 17:49:26.909 352 11434.85 225.91 52295.06 88888.00 2019-12-18 17:49:27.409 352 11434.88 225.91 52295.03 88888.00 2019-12-18 17:49:27.909 352 11434.90 225.88 52295.01 88888.00 2019-12-18 17:49:28.409 352 11434.90 225.86 52294.99 88888.00 2019-12-18 17:49:28.909 352 11434.95 225.93 52295.04 88888.00 2019-12-18 17:49:29.409 352 11434.99 225.91 52295.04 88888.00 2019-12-18 17:49:29.909 352 11434.99 225.91 52295.06 88888.00 2019-12-18 17:49:30.409 352 11434.99 225.93 52295.08 88888.00 2019-12-18 17:49:30.909 352 11434.97 226.00 52295.12 88888.00 2019-12-18 17:49:31.410 352 11434.95 226.00 52295.08 88888.00 2019-12-18 17:49:31.910 352 11434.97 226.00 52295.05 88888.00 2019-12-18 17:49:32.410 352 11435.01 226.02 52295.04 88888.00 2019-12-18 17:49:32.910 352 11435.01 226.01 52295.03 88888.00 2019-12-18 17:49:33.410 352 11435.04 226.01 52294.99 88888.00 2019-12-18 17:49:33.910 352 11435.04 226.03 52295.00 88888.00 2019-12-18 17:49:34.410 352 11435.11 226.08 52295.00 88888.00 2019-12-18 17:49:34.910 352 11435.15 226.11 52295.01 88888.00 2019-12-18 17:49:35.410 352 11435.11 226.10 52294.99 88888.00 2019-12-18 17:49:35.910 352 11435.10 226.10 52295.03 88888.00 2019-12-18 17:49:36.410 352 11435.13 226.14 52295.00 88888.00 2019-12-18 17:49:36.910 352 11435.20 226.14 52294.97 88888.00 2019-12-18 17:49:37.410 352 11435.28 226.14 52294.94 88888.00 2019-12-18 17:49:37.910 352 11435.32 226.14 52294.92 88888.00 2019-12-18 17:49:38.410 352 11435.31 226.18 52294.94 88888.00 2019-12-18 17:49:38.910 352 11435.32 226.22 52294.97 88888.00 2019-12-18 17:49:39.410 352 11435.37 226.23 52294.94 88888.00 2019-12-18 17:49:39.910 352 11435.39 226.24 52294.96 88888.00 2019-12-18 17:49:40.410 352 11435.40 226.28 52294.92 88888.00 2019-12-18 17:49:40.910 352 11435.40 226.31 52294.90 88888.00 2019-12-18 17:49:41.410 352 11435.41 226.34 52294.91 88888.00 2019-12-18 17:49:41.910 352 11435.45 226.33 52294.94 88888.00 2019-12-18 17:49:42.410 352 11435.49 226.37 52294.92 88888.00 2019-12-18 17:49:42.910 352 11435.51 226.43 52294.92 88888.00 2019-12-18 17:49:43.410 352 11435.57 226.49 52294.90 88888.00 2019-12-18 17:49:43.910 352 11435.59 226.51 52294.90 88888.00 2019-12-18 17:49:44.410 352 11435.59 226.56 52294.91 88888.00 2019-12-18 17:49:44.910 352 11435.57 226.56 52294.95 88888.00 2019-12-18 17:49:45.410 352 11435.57 226.59 52294.91 88888.00 2019-12-18 17:49:45.910 352 11435.58 226.61 52294.89 88888.00 2019-12-18 17:49:46.410 352 11435.61 226.68 52294.89 88888.00 2019-12-18 17:49:46.910 352 11435.57 226.72 52294.91 88888.00 2019-12-18 17:49:47.410 352 11435.58 226.72 52294.96 88888.00 2019-12-18 17:49:47.910 352 11435.63 226.71 52294.99 88888.00 2019-12-18 17:49:48.410 352 11435.57 226.76 52295.03 88888.00 2019-12-18 17:49:48.910 352 11435.55 226.80 52295.05 88888.00 2019-12-18 17:49:49.410 352 11435.49 226.86 52295.08 88888.00 2019-12-18 17:49:49.910 352 11435.48 226.87 52295.06 88888.00 2019-12-18 17:49:50.410 352 11435.46 226.91 52295.07 88888.00 2019-12-18 17:49:50.910 352 11435.46 226.89 52295.10 88888.00 2019-12-18 17:49:51.410 352 11435.48 226.89 52295.14 88888.00 2019-12-18 17:49:51.910 352 11435.43 226.97 52295.17 88888.00 2019-12-18 17:49:52.410 352 11435.41 226.98 52295.16 88888.00 2019-12-18 17:49:52.910 352 11435.38 226.96 52295.15 88888.00 2019-12-18 17:49:53.410 352 11435.37 226.97 52295.12 88888.00 2019-12-18 17:49:53.910 352 11435.33 226.98 52295.06 88888.00 2019-12-18 17:49:54.410 352 11435.29 226.97 52295.08 88888.00 2019-12-18 17:49:54.910 352 11435.24 226.97 52295.09 88888.00 2019-12-18 17:49:55.410 352 11435.20 226.98 52295.10 88888.00 2019-12-18 17:49:55.910 352 11435.12 227.00 52295.13 88888.00 2019-12-18 17:49:56.410 352 11435.07 227.10 52295.18 88888.00 2019-12-18 17:49:56.910 352 11435.04 227.12 52295.21 88888.00 2019-12-18 17:49:57.410 352 11435.07 227.15 52295.18 88888.00 2019-12-18 17:49:57.910 352 11435.04 227.15 52295.18 88888.00 2019-12-18 17:49:58.410 352 11435.03 227.12 52295.24 88888.00 2019-12-18 17:49:58.910 352 11434.97 227.11 52295.30 88888.00 2019-12-18 17:49:59.410 352 11434.90 227.14 52295.34 88888.00 2019-12-18 17:49:59.910 352 11434.87 227.25 52295.32 88888.00 2019-12-18 17:50:00.410 352 11434.80 227.29 52295.32 88888.00 2019-12-18 17:50:00.910 352 11434.69 227.34 52295.34 88888.00 2019-12-18 17:50:01.410 352 11434.68 227.36 52295.35 88888.00 2019-12-18 17:50:01.910 352 11434.66 227.38 52295.38 88888.00 2019-12-18 17:50:02.410 352 11434.59 227.46 52295.38 88888.00 2019-12-18 17:50:02.910 352 11434.51 227.49 52295.40 88888.00 2019-12-18 17:50:03.410 352 11434.45 227.49 52295.36 88888.00 2019-12-18 17:50:03.910 352 11434.42 227.52 52295.36 88888.00 2019-12-18 17:50:04.410 352 11434.35 227.50 52295.36 88888.00 2019-12-18 17:50:04.910 352 11434.33 227.52 52295.40 88888.00 2019-12-18 17:50:05.410 352 11434.33 227.55 52295.41 88888.00 2019-12-18 17:50:05.910 352 11434.31 227.58 52295.41 88888.00 2019-12-18 17:50:06.410 352 11434.29 227.55 52295.43 88888.00 2019-12-18 17:50:06.910 352 11434.23 227.49 52295.44 88888.00 2019-12-18 17:50:07.410 352 11434.18 227.52 52295.47 88888.00 2019-12-18 17:50:07.910 352 11434.15 227.52 52295.50 88888.00 2019-12-18 17:50:08.410 352 11434.10 227.56 52295.50 88888.00 2019-12-18 17:50:08.910 352 11434.03 227.58 52295.50 88888.00 2019-12-18 17:50:09.410 352 11434.02 227.57 52295.49 88888.00 2019-12-18 17:50:09.910 352 11434.05 227.63 52295.48 88888.00 2019-12-18 17:50:10.410 352 11434.05 227.62 52295.45 88888.00 2019-12-18 17:50:10.910 352 11433.98 227.62 52295.50 88888.00 2019-12-18 17:50:11.410 352 11434.01 227.60 52295.49 88888.00 2019-12-18 17:50:11.910 352 11434.00 227.60 52295.47 88888.00 2019-12-18 17:50:12.410 352 11433.99 227.58 52295.45 88888.00 2019-12-18 17:50:12.910 352 11434.00 227.57 52295.44 88888.00 2019-12-18 17:50:13.410 352 11434.01 227.59 52295.48 88888.00 2019-12-18 17:50:13.910 352 11434.00 227.63 52295.51 88888.00 2019-12-18 17:50:14.410 352 11433.97 227.58 52295.51 88888.00 2019-12-18 17:50:14.910 352 11433.93 227.54 52295.49 88888.00 2019-12-18 17:50:15.410 352 11433.92 227.52 52295.51 88888.00 2019-12-18 17:50:15.910 352 11433.93 227.50 52295.50 88888.00 2019-12-18 17:50:16.410 352 11433.94 227.53 52295.48 88888.00 2019-12-18 17:50:16.910 352 11433.93 227.56 52295.45 88888.00 2019-12-18 17:50:17.410 352 11433.96 227.54 52295.49 88888.00 2019-12-18 17:50:17.910 352 11434.02 227.56 52295.49 88888.00 2019-12-18 17:50:18.410 352 11433.99 227.60 52295.50 88888.00 2019-12-18 17:50:18.910 352 11434.00 227.57 52295.44 88888.00 2019-12-18 17:50:19.410 352 11434.02 227.55 52295.48 88888.00 2019-12-18 17:50:19.910 352 11434.05 227.58 52295.41 88888.00 2019-12-18 17:50:20.410 352 11434.10 227.55 52295.41 88888.00 2019-12-18 17:50:20.910 352 11434.13 227.54 52295.40 88888.00 2019-12-18 17:50:21.410 352 11434.11 227.49 52295.42 88888.00 2019-12-18 17:50:21.910 352 11434.09 227.50 52295.42 88888.00 2019-12-18 17:50:22.410 352 11434.06 227.53 52295.43 88888.00 2019-12-18 17:50:22.910 352 11434.02 227.56 52295.47 88888.00 2019-12-18 17:50:23.410 352 11433.99 227.58 52295.45 88888.00 2019-12-18 17:50:23.910 352 11434.00 227.59 52295.50 88888.00 2019-12-18 17:50:24.410 352 11433.96 227.63 52295.53 88888.00 2019-12-18 17:50:24.910 352 11433.93 227.56 52295.57 88888.00 2019-12-18 17:50:25.410 352 11433.96 227.50 52295.56 88888.00 2019-12-18 17:50:25.910 352 11433.92 227.50 52295.53 88888.00 2019-12-18 17:50:26.410 352 11433.91 227.49 52295.56 88888.00 2019-12-18 17:50:26.910 352 11433.92 227.54 52295.58 88888.00 2019-12-18 17:50:27.410 352 11433.93 227.52 52295.59 88888.00 2019-12-18 17:50:27.910 352 11433.88 227.57 52295.61 88888.00 2019-12-18 17:50:28.410 352 11433.85 227.53 52295.61 88888.00 2019-12-18 17:50:28.910 352 11433.83 227.53 52295.62 88888.00 2019-12-18 17:50:29.410 352 11433.81 227.53 52295.62 88888.00 2019-12-18 17:50:29.910 352 11433.84 227.49 52295.61 88888.00 2019-12-18 17:50:30.410 352 11433.85 227.52 52295.60 88888.00 2019-12-18 17:50:30.910 352 11433.84 227.53 52295.64 88888.00 2019-12-18 17:50:31.410 352 11433.80 227.53 52295.68 88888.00 2019-12-18 17:50:31.910 352 11433.80 227.49 52295.64 88888.00 2019-12-18 17:50:32.410 352 11433.82 227.44 52295.60 88888.00 2019-12-18 17:50:32.910 352 11433.81 227.43 52295.59 88888.00 2019-12-18 17:50:33.410 352 11433.78 227.49 52295.62 88888.00 2019-12-18 17:50:33.910 352 11433.74 227.49 52295.64 88888.00 2019-12-18 17:50:34.410 352 11433.71 227.45 52295.64 88888.00 2019-12-18 17:50:34.910 352 11433.70 227.38 52295.64 88888.00 2019-12-18 17:50:35.410 352 11433.66 227.36 52295.65 88888.00 2019-12-18 17:50:35.910 352 11433.65 227.33 52295.61 88888.00 2019-12-18 17:50:36.410 352 11433.64 227.34 52295.64 88888.00 2019-12-18 17:50:36.910 352 11433.63 227.29 52295.67 88888.00 2019-12-18 17:50:37.910 352 11433.71 227.24 52295.67 88888.00 2019-12-18 17:50:38.410 352 11433.67 227.20 52295.68 88888.00 2019-12-18 17:50:38.910 352 11433.63 227.19 52295.70 88888.00 2019-12-18 17:50:39.410 352 11433.59 227.17 52295.70 88888.00 2019-12-18 17:50:39.910 352 11433.58 227.14 52295.71 88888.00 2019-12-18 17:50:40.410 352 11433.56 227.11 52295.69 88888.00 2019-12-18 17:50:40.910 352 11433.52 227.06 52295.68 88888.00 2019-12-18 17:50:41.410 352 11433.54 227.05 52295.70 88888.00 2019-12-18 17:50:41.910 352 11433.50 227.07 52295.68 88888.00 2019-12-18 17:50:42.410 352 11433.53 227.02 52295.66 88888.00 2019-12-18 17:50:42.911 352 11433.57 226.96 52295.66 88888.00 2019-12-18 17:50:43.411 352 11433.55 226.96 52295.62 88888.00 2019-12-18 17:50:43.911 352 11433.54 226.96 52295.65 88888.00 2019-12-18 17:50:44.411 352 11433.52 226.90 52295.67 88888.00 2019-12-18 17:50:44.911 352 11433.49 226.88 52295.69 88888.00 2019-12-18 17:50:45.411 352 11433.48 226.89 52295.71 88888.00 2019-12-18 17:50:45.911 352 11433.46 226.90 52295.73 88888.00 2019-12-18 17:50:46.411 352 11433.45 226.86 52295.69 88888.00 2019-12-18 17:50:46.911 352 11433.43 226.81 52295.69 88888.00 2019-12-18 17:50:47.910 352 11433.38 226.78 52295.70 88888.00 2019-12-18 17:50:48.410 352 11433.37 226.81 52295.70 88888.00 2019-12-18 17:50:48.910 352 11433.40 226.75 52295.68 88888.00 2019-12-18 17:50:49.410 352 11433.44 226.67 52295.69 88888.00 2019-12-18 17:50:49.910 352 11433.41 226.63 52295.69 88888.00 2019-12-18 17:50:50.410 352 11433.39 226.62 52295.69 88888.00 2019-12-18 17:50:50.910 352 11433.39 226.62 52295.68 88888.00 2019-12-18 17:50:51.410 352 11433.36 226.62 52295.69 88888.00 2019-12-18 17:50:51.910 352 11433.29 226.60 52295.74 88888.00 2019-12-18 17:50:52.410 352 11433.30 226.55 52295.74 88888.00 2019-12-18 17:50:52.910 352 11433.33 226.55 52295.75 88888.00 2019-12-18 17:50:53.410 352 11433.33 226.55 52295.75 88888.00 2019-12-18 17:50:53.910 352 11433.33 226.51 52295.78 88888.00 2019-12-18 17:50:54.410 352 11433.36 226.49 52295.76 88888.00 2019-12-18 17:50:54.910 352 11433.32 226.43 52295.79 88888.00 2019-12-18 17:50:55.410 352 11433.32 226.43 52295.80 88888.00 2019-12-18 17:50:55.910 352 11433.29 226.39 52295.82 88888.00 2019-12-18 17:50:56.410 352 11433.26 226.41 52295.79 88888.00 2019-12-18 17:50:56.910 352 11433.20 226.40 52295.79 88888.00 2019-12-18 17:50:57.410 352 11433.18 226.34 52295.78 88888.00 2019-12-18 17:50:57.910 352 11433.20 226.36 52295.79 88888.00 2019-12-18 17:50:58.410 352 11433.23 226.30 52295.80 88888.00 2019-12-18 17:50:58.910 352 11433.23 226.27 52295.80 88888.00 2019-12-18 17:50:59.410 352 11433.19 226.27 52295.79 88888.00 2019-12-18 17:50:59.910 352 11433.18 226.21 52295.82 88888.00 2019-12-18 17:51:00.410 352 11433.15 226.15 52295.84 88888.00 2019-12-18 17:51:00.910 352 11433.12 226.13 52295.80 88888.00 2019-12-18 17:51:01.410 352 11433.10 226.12 52295.83 88888.00 2019-12-18 17:51:01.910 352 11433.05 226.09 52295.84 88888.00 2019-12-18 17:51:02.410 352 11433.05 226.07 52295.82 88888.00 2019-12-18 17:51:02.910 352 11433.06 226.03 52295.82 88888.00 2019-12-18 17:51:03.410 352 11433.04 225.98 52295.83 88888.00 2019-12-18 17:51:03.910 352 11433.01 225.92 52295.82 88888.00 2019-12-18 17:51:04.410 352 11433.06 225.91 52295.82 88888.00 2019-12-18 17:51:04.910 352 11433.10 225.90 52295.82 88888.00 2019-12-18 17:51:05.410 352 11433.10 225.85 52295.82 88888.00 2019-12-18 17:51:05.910 352 11433.06 225.83 52295.87 88888.00 2019-12-18 17:51:06.410 352 11433.04 225.83 52295.87 88888.00 2019-12-18 17:51:06.910 352 11433.03 225.82 52295.89 88888.00 2019-12-18 17:51:07.410 352 11433.05 225.84 52295.84 88888.00 2019-12-18 17:51:07.910 352 11433.08 225.85 52295.86 88888.00 2019-12-18 17:51:08.410 352 11433.08 225.86 52295.85 88888.00 2019-12-18 17:51:08.910 352 11433.06 225.85 52295.80 88888.00 2019-12-18 17:51:09.410 352 11433.04 225.85 52295.79 88888.00 2019-12-18 17:51:09.910 352 11433.02 225.82 52295.78 88888.00 2019-12-18 17:51:10.410 352 11433.01 225.82 52295.78 88888.00 2019-12-18 17:51:10.910 352 11433.00 225.84 52295.76 88888.00 2019-12-18 17:51:11.410 352 11432.99 225.81 52295.76 88888.00 2019-12-18 17:51:11.910 352 11433.01 225.81 52295.75 88888.00 2019-12-18 17:51:12.410 352 11432.95 225.74 52295.77 88888.00 2019-12-18 17:51:12.910 352 11432.96 225.74 52295.82 88888.00 2019-12-18 17:51:13.410 352 11432.96 225.72 52295.79 88888.00 2019-12-18 17:51:13.910 352 11432.92 225.73 52295.75 88888.00 2019-12-18 17:51:14.410 352 11432.93 225.78 52295.71 88888.00 2019-12-18 17:51:14.910 352 11432.94 225.79 52295.68 88888.00 2019-12-18 17:51:15.410 352 11432.96 225.78 52295.70 88888.00 2019-12-18 17:51:15.910 352 11432.94 225.71 52295.68 88888.00 2019-12-18 17:51:16.410 352 11432.91 225.73 52295.69 88888.00 2019-12-18 17:51:16.910 352 11432.92 225.75 52295.75 88888.00 2019-12-18 17:51:17.410 352 11432.88 225.75 52295.80 88888.00 2019-12-18 17:51:17.910 352 11432.94 225.76 52295.76 88888.00 2019-12-18 17:51:18.410 352 11432.96 225.78 52295.74 88888.00 2019-12-18 17:51:18.910 352 11432.93 225.81 52295.70 88888.00 2019-12-18 17:51:19.410 352 11432.94 225.81 52295.73 88888.00 2019-12-18 17:51:19.910 352 11432.95 225.80 52295.75 88888.00 2019-12-18 17:51:20.410 352 11432.95 225.82 52295.79 88888.00 2019-12-18 17:51:20.910 352 11432.94 225.83 52295.77 88888.00 2019-12-18 17:51:21.410 352 11432.99 225.83 52295.74 88888.00 2019-12-18 17:51:21.910 352 11433.02 225.81 52295.75 88888.00 2019-12-18 17:51:22.410 352 11433.00 225.76 52295.75 88888.00 2019-12-18 17:51:22.910 352 11432.96 225.80 52295.74 88888.00 2019-12-18 17:51:23.410 352 11432.95 225.80 52295.73 88888.00 2019-12-18 17:51:23.910 352 11432.96 225.74 52295.73 88888.00 2019-12-18 17:51:24.410 352 11433.01 225.76 52295.73 88888.00 2019-12-18 17:51:24.910 352 11433.06 225.80 52295.71 88888.00 2019-12-18 17:51:25.910 352 11433.14 225.83 52295.64 88888.00 2019-12-18 17:51:26.410 352 11433.15 225.89 52295.60 88888.00 2019-12-18 17:51:26.910 352 11433.11 225.92 52295.60 88888.00 2019-12-18 17:51:27.410 352 11433.11 225.92 52295.59 88888.00 2019-12-18 17:51:27.910 352 11433.11 225.94 52295.60 88888.00 2019-12-18 17:51:28.410 352 11433.13 225.91 52295.62 88888.00 2019-12-18 17:51:28.910 352 11433.17 225.91 52295.65 88888.00 2019-12-18 17:51:29.410 352 11433.20 225.90 52295.60 88888.00 2019-12-18 17:51:29.910 352 11433.24 225.94 52295.58 88888.00 2019-12-18 17:51:30.410 352 11433.27 225.90 52295.58 88888.00 2019-12-18 17:51:30.910 352 11433.29 225.89 52295.56 88888.00 2019-12-18 17:51:31.410 352 11433.24 225.88 52295.58 88888.00 2019-12-18 17:51:31.910 352 11433.27 225.89 52295.54 88888.00 2019-12-18 17:51:32.410 352 11433.29 225.86 52295.45 88888.00 2019-12-18 17:51:32.910 352 11433.32 225.84 52295.41 88888.00 2019-12-18 17:51:33.410 352 11433.36 225.84 52295.39 88888.00 2019-12-18 17:51:33.910 352 11433.36 225.85 52295.39 88888.00 2019-12-18 17:51:34.410 352 11433.36 225.85 52295.38 88888.00 2019-12-18 17:51:34.910 352 11433.37 225.82 52295.40 88888.00 2019-12-18 17:51:35.410 352 11433.39 225.82 52295.40 88888.00 2019-12-18 17:51:35.910 352 11433.45 225.82 52295.39 88888.00 2019-12-18 17:51:36.410 352 11433.47 225.75 52295.35 88888.00 2019-12-18 17:51:36.910 352 11433.44 225.73 52295.33 88888.00 2019-12-18 17:51:37.410 352 11433.45 225.80 52295.33 88888.00 2019-12-18 17:51:37.910 352 11433.47 225.83 52295.31 88888.00 2019-12-18 17:51:38.410 352 11433.53 225.74 52295.27 88888.00 2019-12-18 17:51:38.910 352 11433.55 225.70 52295.25 88888.00 2019-12-18 17:51:39.410 352 11433.57 225.73 52295.27 88888.00 2019-12-18 17:51:39.910 352 11433.62 225.73 52295.27 88888.00 2019-12-18 17:51:40.410 352 11433.59 225.75 52295.25 88888.00 2019-12-18 17:51:40.910 352 11433.57 225.75 52295.26 88888.00 2019-12-18 17:51:41.410 352 11433.64 225.76 52295.29 88888.00 2019-12-18 17:51:41.910 352 11433.64 225.76 52295.24 88888.00 2019-12-18 17:51:42.410 352 11433.61 225.80 52295.23 88888.00 2019-12-18 17:51:42.910 352 11433.66 225.82 52295.24 88888.00 2019-12-18 17:51:43.410 352 11433.68 225.79 52295.27 88888.00 2019-12-18 17:51:43.910 352 11433.70 225.82 52295.29 88888.00 2019-12-18 17:51:44.410 352 11433.68 225.85 52295.27 88888.00 2019-12-18 17:51:44.910 352 11433.68 225.89 52295.22 88888.00 2019-12-18 17:51:45.410 352 11433.73 225.90 52295.21 88888.00 2019-12-18 17:51:45.910 352 11433.78 225.94 52295.18 88888.00 2019-12-18 17:51:46.410 352 11433.80 225.95 52295.17 88888.00 2019-12-18 17:51:46.910 352 11433.78 226.01 52295.15 88888.00 2019-12-18 17:51:47.410 352 11433.74 226.07 52295.13 88888.00 2019-12-18 17:51:47.910 352 11433.72 226.14 52295.07 88888.00 2019-12-18 17:51:48.410 352 11433.71 226.17 52295.06 88888.00 2019-12-18 17:51:49.410 352 11433.73 226.19 52295.12 88888.00 2019-12-18 17:51:49.910 352 11433.70 226.26 52295.10 88888.00 2019-12-18 17:51:50.410 352 11433.73 226.33 52295.14 88888.00 2019-12-18 17:51:50.910 352 11433.72 226.37 52295.13 88888.00 2019-12-18 17:51:51.410 352 11433.73 226.39 52295.08 88888.00 2019-12-18 17:51:51.910 352 11433.71 226.48 52295.05 88888.00 2019-12-18 17:51:52.410 352 11433.72 226.53 52295.03 88888.00 2019-12-18 17:51:52.910 352 11433.74 226.55 52295.04 88888.00 2019-12-18 17:51:53.410 352 11433.70 226.56 52295.03 88888.00 2019-12-18 17:51:53.910 352 11433.73 226.59 52294.98 88888.00 2019-12-18 17:51:54.411 352 11433.75 226.60 52295.03 88888.00 2019-12-18 17:51:54.911 352 11433.74 226.65 52294.99 88888.00 2019-12-18 17:51:55.411 352 11433.73 226.67 52294.98 88888.00 2019-12-18 17:51:55.911 352 11433.72 226.70 52294.95 88888.00 2019-12-18 17:51:56.411 352 11433.78 226.71 52294.95 88888.00 2019-12-18 17:51:56.911 352 11433.80 226.76 52294.91 88888.00 2019-12-18 17:51:57.411 352 11433.82 226.78 52294.95 88888.00 2019-12-18 17:51:57.911 352 11433.83 226.77 52294.94 88888.00 2019-12-18 17:51:58.411 352 11433.87 226.82 52294.90 88888.00 2019-12-18 17:51:59.410 352 11433.84 226.96 52294.91 88888.00 2019-12-18 17:51:59.910 352 11433.88 226.97 52294.89 88888.00 2019-12-18 17:52:00.410 352 11433.91 227.00 52294.87 88888.00 2019-12-18 17:52:00.910 352 11433.92 227.01 52294.85 88888.00 2019-12-18 17:52:01.410 352 11433.91 227.04 52294.82 88888.00 2019-12-18 17:52:01.910 352 11433.88 227.05 52294.82 88888.00 2019-12-18 17:52:02.410 352 11433.91 227.11 52294.83 88888.00 2019-12-18 17:52:02.910 352 11433.92 227.17 52294.81 88888.00 2019-12-18 17:52:03.410 352 11433.96 227.23 52294.80 88888.00 2019-12-18 17:52:03.910 352 11434.01 227.18 52294.78 88888.00 2019-12-18 17:52:04.410 352 11434.07 227.18 52294.76 88888.00 2019-12-18 17:52:04.910 352 11434.09 227.23 52294.76 88888.00 2019-12-18 17:52:05.410 352 11434.08 227.28 52294.77 88888.00 2019-12-18 17:52:05.910 352 11434.08 227.33 52294.78 88888.00 2019-12-18 17:52:06.410 352 11434.14 227.35 52294.77 88888.00 2019-12-18 17:52:06.910 352 11434.16 227.36 52294.73 88888.00 2019-12-18 17:52:07.410 352 11434.17 227.40 52294.66 88888.00 2019-12-18 17:52:07.910 352 11434.14 227.45 52294.69 88888.00 2019-12-18 17:52:08.410 352 11434.16 227.49 52294.71 88888.00 2019-12-18 17:52:09.410 352 11434.17 227.48 52294.69 88888.00 2019-12-18 17:52:09.910 352 11434.27 227.53 52294.70 88888.00 2019-12-18 17:52:10.410 352 11434.27 227.45 52294.68 88888.00 2019-12-18 17:52:10.910 352 11434.28 227.44 52294.64 88888.00 2019-12-18 17:52:11.410 352 11434.28 227.47 52294.60 88888.00 2019-12-18 17:52:11.910 352 11434.29 227.49 52294.56 88888.00 2019-12-18 17:52:12.410 352 11434.31 227.50 52294.60 88888.00 2019-12-18 17:52:12.910 352 11434.29 227.50 52294.64 88888.00 2019-12-18 17:52:13.410 352 11434.28 227.52 52294.63 88888.00 2019-12-18 17:52:13.910 352 11434.31 227.49 52294.60 88888.00 2019-12-18 17:52:14.411 352 11434.31 227.52 52294.59 88888.00 2019-12-18 17:52:14.911 352 11434.32 227.53 52294.57 88888.00 2019-12-18 17:52:15.411 352 11434.33 227.45 52294.60 88888.00 2019-12-18 17:52:15.911 352 11434.38 227.43 52294.60 88888.00 2019-12-18 17:52:16.411 352 11434.35 227.41 52294.61 88888.00 2019-12-18 17:52:16.911 352 11434.34 227.38 52294.61 88888.00 2019-12-18 17:52:17.411 352 11434.34 227.47 52294.62 88888.00 2019-12-18 17:52:17.911 352 11434.33 227.50 52294.61 88888.00 2019-12-18 17:52:18.411 352 11434.32 227.55 52294.66 88888.00 2019-12-18 17:52:19.411 352 11434.29 227.52 52294.61 88888.00 2019-12-18 17:52:19.911 352 11434.29 227.53 52294.63 88888.00 2019-12-18 17:52:20.411 352 11434.28 227.56 52294.69 88888.00 2019-12-18 17:52:20.911 352 11434.32 227.60 52294.72 88888.00 2019-12-18 17:52:21.411 352 11434.36 227.62 52294.70 88888.00 2019-12-18 17:52:21.911 352 11434.32 227.67 52294.70 88888.00 2019-12-18 17:52:22.411 352 11434.28 227.73 52294.71 88888.00 2019-12-18 17:52:22.911 352 11434.29 227.73 52294.71 88888.00 2019-12-18 17:52:23.411 352 11434.29 227.65 52294.74 88888.00 2019-12-18 17:52:23.911 352 11434.28 227.66 52294.73 88888.00 2019-12-18 17:52:24.412 352 11434.29 227.65 52294.71 88888.00 2019-12-18 17:52:24.912 352 11434.34 227.68 52294.70 88888.00 2019-12-18 17:52:25.412 352 11434.36 227.66 52294.69 88888.00 2019-12-18 17:52:25.912 352 11434.43 227.66 52294.70 88888.00 2019-12-18 17:52:26.412 352 11434.42 227.65 52294.72 88888.00 2019-12-18 17:52:26.912 352 11434.43 227.64 52294.70 88888.00 2019-12-18 17:52:27.412 352 11434.44 227.66 52294.65 88888.00 2019-12-18 17:52:27.912 352 11434.46 227.70 52294.68 88888.00 2019-12-18 17:52:28.412 352 11434.50 227.69 52294.71 88888.00 2019-12-18 17:52:29.411 352 11434.50 227.70 52294.73 88888.00 2019-12-18 17:52:29.911 352 11434.54 227.73 52294.70 88888.00 2019-12-18 17:52:30.411 352 11434.58 227.74 52294.69 88888.00 2019-12-18 17:52:30.911 352 11434.63 227.75 52294.65 88888.00 2019-12-18 17:52:31.411 352 11434.66 227.74 52294.64 88888.00 2019-12-18 17:52:31.911 352 11434.67 227.75 52294.62 88888.00 2019-12-18 17:52:32.411 352 11434.72 227.75 52294.61 88888.00 2019-12-18 17:52:32.911 352 11434.76 227.73 52294.60 88888.00 2019-12-18 17:52:33.411 352 11434.81 227.74 52294.59 88888.00 2019-12-18 17:52:33.911 352 11434.86 227.73 52294.56 88888.00 2019-12-18 17:52:34.411 352 11434.90 227.70 52294.54 88888.00 2019-12-18 17:52:34.911 352 11434.96 227.67 52294.54 88888.00 2019-12-18 17:52:35.411 352 11435.04 227.66 52294.52 88888.00 2019-12-18 17:52:35.911 352 11435.08 227.69 52294.50 88888.00 2019-12-18 17:52:36.411 352 11435.17 227.70 52294.45 88888.00 2019-12-18 17:52:36.911 352 11435.19 227.74 52294.46 88888.00 2019-12-18 17:52:37.411 352 11435.20 227.74 52294.50 88888.00 2019-12-18 17:52:37.911 352 11435.20 227.69 52294.51 88888.00 2019-12-18 17:52:38.411 352 11435.22 227.72 52294.55 88888.00 2019-12-18 17:52:38.911 352 11435.33 227.77 52294.57 88888.00 2019-12-18 17:52:39.411 352 11435.33 227.76 52294.62 88888.00 2019-12-18 17:52:39.911 352 11435.36 227.76 52294.62 88888.00 2019-12-18 17:52:40.411 352 11435.40 227.73 52294.60 88888.00 2019-12-18 17:52:40.911 352 11435.41 227.70 52294.60 88888.00 2019-12-18 17:52:41.411 352 11435.45 227.69 52294.61 88888.00 2019-12-18 17:52:41.911 352 11435.50 227.69 52294.62 88888.00 2019-12-18 17:52:42.411 352 11435.58 227.67 52294.59 88888.00 2019-12-18 17:52:42.911 352 11435.60 227.65 52294.62 88888.00 2019-12-18 17:52:43.411 352 11435.66 227.62 52294.62 88888.00 2019-12-18 17:52:43.911 352 11435.67 227.57 52294.62 88888.00 2019-12-18 17:52:44.411 352 11435.71 227.57 52294.65 88888.00 2019-12-18 17:52:44.911 352 11435.78 227.54 52294.66 88888.00 2019-12-18 17:52:45.411 352 11435.83 227.58 52294.65 88888.00 2019-12-18 17:52:45.911 352 11435.90 227.57 52294.64 88888.00 2019-12-18 17:52:46.411 352 11435.93 227.57 52294.70 88888.00 2019-12-18 17:52:46.911 352 11435.94 227.57 52294.72 88888.00 2019-12-18 17:52:47.411 352 11436.00 227.53 52294.69 88888.00 2019-12-18 17:52:47.911 352 11436.11 227.55 52294.66 88888.00 2019-12-18 17:52:48.411 352 11436.13 227.55 52294.66 88888.00 2019-12-18 17:52:48.911 352 11436.11 227.48 52294.68 88888.00 2019-12-18 17:52:49.411 352 11436.15 227.48 52294.69 88888.00 2019-12-18 17:52:49.911 352 11436.22 227.48 52294.69 88888.00 2019-12-18 17:52:50.411 352 11436.25 227.49 52294.71 88888.00 2019-12-18 17:52:50.911 352 11436.27 227.47 52294.72 88888.00 2019-12-18 17:52:51.411 352 11436.27 227.45 52294.76 88888.00 2019-12-18 17:52:51.911 352 11436.26 227.40 52294.78 88888.00 2019-12-18 17:52:52.411 352 11436.27 227.40 52294.80 88888.00 2019-12-18 17:52:52.911 352 11436.25 227.45 52294.82 88888.00 2019-12-18 17:52:53.411 352 11436.28 227.48 52294.82 88888.00 2019-12-18 17:52:53.911 352 11436.33 227.47 52294.86 88888.00 2019-12-18 17:52:54.411 352 11436.34 227.44 52294.86 88888.00 2019-12-18 17:52:54.911 352 11436.31 227.46 52294.88 88888.00 2019-12-18 17:52:55.411 352 11436.36 227.46 52294.87 88888.00 2019-12-18 17:52:55.911 352 11436.42 227.39 52294.88 88888.00 2019-12-18 17:52:56.411 352 11436.40 227.39 52294.91 88888.00 2019-12-18 17:52:56.911 352 11436.36 227.37 52294.94 88888.00 2019-12-18 17:52:57.411 352 11436.37 227.39 52294.90 88888.00 2019-12-18 17:52:57.911 352 11436.39 227.35 52294.89 88888.00 2019-12-18 17:52:58.411 352 11436.39 227.33 52294.91 88888.00 2019-12-18 17:52:58.911 352 11436.44 227.37 52294.96 88888.00 2019-12-18 17:52:59.411 352 11436.52 227.35 52294.96 88888.00 2019-12-18 17:52:59.911 352 11436.54 227.34 52294.92 88888.00 2019-12-18 17:53:00.911 352 11436.60 227.36 52294.96 88888.00 2019-12-18 17:53:01.411 352 11436.61 227.28 52294.97 88888.00 2019-12-18 17:53:01.911 352 11436.66 227.31 52294.99 88888.00 2019-12-18 17:53:02.411 352 11436.68 227.37 52295.06 88888.00 2019-12-18 17:53:02.911 352 11436.66 227.35 52295.08 88888.00 2019-12-18 17:53:03.411 352 11436.65 227.36 52295.08 88888.00 2019-12-18 17:53:03.911 352 11436.66 227.40 52295.12 88888.00 2019-12-18 17:53:04.411 352 11436.72 227.43 52295.13 88888.00 2019-12-18 17:53:04.911 352 11436.75 227.44 52295.12 88888.00 2019-12-18 17:53:05.411 352 11436.70 227.50 52295.13 88888.00 2019-12-18 17:53:05.911 352 11436.66 227.58 52295.14 88888.00 2019-12-18 17:53:06.411 352 11436.70 227.66 52295.15 88888.00 2019-12-18 17:53:06.911 352 11436.68 227.65 52295.15 88888.00 2019-12-18 17:53:07.411 352 11436.66 227.67 52295.21 88888.00 2019-12-18 17:53:07.911 352 11436.68 227.65 52295.24 88888.00 2019-12-18 17:53:08.411 352 11436.68 227.66 52295.29 88888.00 2019-12-18 17:53:08.911 352 11436.65 227.70 52295.32 88888.00 2019-12-18 17:53:09.411 352 11436.64 227.73 52295.39 88888.00 2019-12-18 17:53:09.911 352 11436.62 227.74 52295.41 88888.00 2019-12-18 17:53:10.411 352 11436.56 227.74 52295.41 88888.00 2019-12-18 17:53:10.911 352 11436.55 227.76 52295.38 88888.00 2019-12-18 17:53:11.411 352 11436.52 227.74 52295.40 88888.00 2019-12-18 17:53:11.911 352 11436.48 227.72 52295.47 88888.00 2019-12-18 17:53:12.411 352 11436.47 227.74 52295.49 88888.00 2019-12-18 17:53:12.911 352 11436.50 227.69 52295.49 88888.00 2019-12-18 17:53:13.411 352 11436.46 227.72 52295.47 88888.00 2019-12-18 17:53:13.911 352 11436.44 227.68 52295.47 88888.00 2019-12-18 17:53:14.411 352 11436.43 227.66 52295.50 88888.00 2019-12-18 17:53:14.911 352 11436.39 227.68 52295.49 88888.00 2019-12-18 17:53:15.411 352 11436.36 227.67 52295.49 88888.00 2019-12-18 17:53:15.911 352 11436.37 227.63 52295.48 88888.00 2019-12-18 17:53:16.411 352 11436.38 227.60 52295.50 88888.00 2019-12-18 17:53:16.911 352 11436.39 227.63 52295.52 88888.00 2019-12-18 17:53:17.411 352 11436.37 227.58 52295.50 88888.00 2019-12-18 17:53:17.911 352 11436.35 227.62 52295.48 88888.00 2019-12-18 17:53:18.411 352 11436.36 227.66 52295.49 88888.00 2019-12-18 17:53:18.911 352 11436.36 227.67 52295.51 88888.00 2019-12-18 17:53:19.411 352 11436.39 227.66 52295.52 88888.00 2019-12-18 17:53:19.911 352 11436.42 227.67 52295.51 88888.00 2019-12-18 17:53:20.911 352 11436.45 227.68 52295.51 88888.00 2019-12-18 17:53:21.411 352 11436.45 227.76 52295.49 88888.00 2019-12-18 17:53:21.911 352 11436.46 227.76 52295.50 88888.00 2019-12-18 17:53:22.411 352 11436.45 227.76 52295.56 88888.00 2019-12-18 17:53:22.911 352 11436.47 227.82 52295.58 88888.00 2019-12-18 17:53:23.411 352 11436.48 227.81 52295.57 88888.00 2019-12-18 17:53:23.911 352 11436.54 227.79 52295.54 88888.00 2019-12-18 17:53:24.411 352 11436.53 227.79 52295.53 88888.00 2019-12-18 17:53:24.911 352 11436.48 227.82 52295.56 88888.00 2019-12-18 17:53:25.411 352 11436.50 227.81 52295.56 88888.00 2019-12-18 17:53:25.911 352 11436.50 227.83 52295.61 88888.00 2019-12-18 17:53:26.411 352 11436.50 227.85 52295.62 88888.00 2019-12-18 17:53:26.911 352 11436.53 227.85 52295.61 88888.00 2019-12-18 17:53:27.411 352 11436.47 227.83 52295.64 88888.00 2019-12-18 17:53:27.911 352 11436.48 227.81 52295.61 88888.00 2019-12-18 17:53:28.411 352 11436.48 227.84 52295.65 88888.00 2019-12-18 17:53:28.911 352 11436.47 227.82 52295.67 88888.00 2019-12-18 17:53:29.411 352 11436.42 227.82 52295.67 88888.00 2019-12-18 17:53:29.911 352 11436.39 227.84 52295.68 88888.00 2019-12-18 17:53:30.411 352 11436.40 227.78 52295.67 88888.00 2019-12-18 17:53:30.911 352 11436.44 227.79 52295.70 88888.00 2019-12-18 17:53:31.411 352 11436.45 227.76 52295.75 88888.00 2019-12-18 17:53:31.911 352 11436.46 227.75 52295.77 88888.00 2019-12-18 17:53:32.411 352 11436.46 227.76 52295.76 88888.00 2019-12-18 17:53:32.911 352 11436.43 227.75 52295.71 88888.00 2019-12-18 17:53:33.411 352 11436.39 227.85 52295.71 88888.00 2019-12-18 17:53:33.911 352 11436.38 227.89 52295.75 88888.00 2019-12-18 17:53:34.411 352 11436.37 227.89 52295.73 88888.00 2019-12-18 17:53:34.911 352 11436.36 227.91 52295.74 88888.00 2019-12-18 17:53:35.411 352 11436.35 227.96 52295.77 88888.00 2019-12-18 17:53:35.911 352 11436.31 228.10 52295.79 88888.00 2019-12-18 17:53:36.411 352 11436.28 228.17 52295.79 88888.00 2019-12-18 17:53:36.911 352 11436.26 228.20 52295.79 88888.00 2019-12-18 17:53:37.411 352 11436.24 228.26 52295.76 88888.00 2019-12-18 17:53:37.911 352 11436.22 228.32 52295.76 88888.00 2019-12-18 17:53:38.911 352 11436.30 228.52 52295.82 88888.00 2019-12-18 17:53:39.411 352 11436.26 228.56 52295.78 88888.00 2019-12-18 17:53:39.911 352 11436.17 228.64 52295.79 88888.00 2019-12-18 17:53:40.411 352 11436.19 228.67 52295.79 88888.00 2019-12-18 17:53:40.911 352 11436.19 228.71 52295.79 88888.00 2019-12-18 17:53:41.411 352 11436.13 228.76 52295.78 88888.00 2019-12-18 17:53:41.911 352 11436.11 228.80 52295.79 88888.00 2019-12-18 17:53:42.411 352 11436.10 228.83 52295.82 88888.00 2019-12-18 17:53:42.911 352 11436.12 228.89 52295.84 88888.00 2019-12-18 17:53:43.411 352 11436.15 228.88 52295.82 88888.00 2019-12-18 17:53:43.912 352 11436.12 228.85 52295.82 88888.00 2019-12-18 17:53:44.412 352 11436.08 228.91 52295.84 88888.00 2019-12-18 17:53:44.912 352 11436.10 228.93 52295.87 88888.00 2019-12-18 17:53:45.412 352 11436.10 228.96 52295.85 88888.00 2019-12-18 17:53:45.912 352 11436.15 228.98 52295.80 88888.00 2019-12-18 17:53:46.412 352 11436.15 229.03 52295.78 88888.00 2019-12-18 17:53:46.912 352 11436.12 229.04 52295.79 88888.00 2019-12-18 17:53:47.412 352 11436.13 229.07 52295.80 88888.00 2019-12-18 17:53:47.912 352 11436.12 229.07 52295.80 88888.00 2019-12-18 17:53:48.412 352 11436.12 229.07 52295.79 88888.00 2019-12-18 17:53:48.911 352 11436.16 229.14 52295.78 88888.00 2019-12-18 17:53:49.411 352 11436.20 229.12 52295.75 88888.00 2019-12-18 17:53:49.911 352 11436.20 229.11 52295.75 88888.00 2019-12-18 17:53:50.411 352 11436.18 229.12 52295.82 88888.00 2019-12-18 17:53:50.911 352 11436.19 229.12 52295.82 88888.00 2019-12-18 17:53:51.411 352 11436.21 229.13 52295.85 88888.00 2019-12-18 17:53:51.911 352 11436.18 229.12 52295.85 88888.00 2019-12-18 17:53:52.411 352 11436.12 229.14 52295.84 88888.00 2019-12-18 17:53:52.911 352 11436.13 229.12 52295.82 88888.00 2019-12-18 17:53:53.411 352 11436.16 229.11 52295.83 88888.00 2019-12-18 17:53:53.911 352 11436.12 229.10 52295.84 88888.00 2019-12-18 17:53:54.411 352 11436.12 229.04 52295.86 88888.00 2019-12-18 17:53:54.911 352 11436.15 229.04 52295.84 88888.00 2019-12-18 17:53:55.411 352 11436.13 229.03 52295.82 88888.00 2019-12-18 17:53:55.911 352 11436.13 229.04 52295.80 88888.00 2019-12-18 17:53:56.411 352 11436.19 228.99 52295.79 88888.00 2019-12-18 17:53:56.911 352 11436.17 228.90 52295.79 88888.00 2019-12-18 17:53:57.411 352 11436.17 228.91 52295.79 88888.00 2019-12-18 17:53:57.911 352 11436.21 228.94 52295.77 88888.00 2019-12-18 17:53:58.411 352 11436.21 228.86 52295.83 88888.00 2019-12-18 17:53:58.912 352 11436.21 228.83 52295.82 88888.00 2019-12-18 17:53:59.412 352 11436.21 228.83 52295.80 88888.00 2019-12-18 17:53:59.912 352 11436.22 228.82 52295.86 88888.00 2019-12-18 17:54:00.412 352 11436.17 228.79 52295.85 88888.00 2019-12-18 17:54:00.912 352 11436.19 228.79 52295.87 88888.00 2019-12-18 17:54:01.412 352 11436.22 228.80 52295.86 88888.00 2019-12-18 17:54:02.411 352 11436.30 228.79 52295.79 88888.00 2019-12-18 17:54:02.911 352 11436.28 228.79 52295.84 88888.00 2019-12-18 17:54:03.411 352 11436.29 228.78 52295.85 88888.00 2019-12-18 17:54:03.911 352 11436.31 228.78 52295.84 88888.00 2019-12-18 17:54:04.411 352 11436.34 228.79 52295.84 88888.00 2019-12-18 17:54:04.911 352 11436.31 228.79 52295.83 88888.00 2019-12-18 17:54:05.411 352 11436.27 228.75 52295.82 88888.00 2019-12-18 17:54:05.911 352 11436.26 228.76 52295.83 88888.00 2019-12-18 17:54:06.411 352 11436.26 228.74 52295.85 88888.00 2019-12-18 17:54:06.911 352 11436.26 228.72 52295.87 88888.00 2019-12-18 17:54:07.411 352 11436.25 228.82 52295.93 88888.00 2019-12-18 17:54:07.911 352 11436.22 228.83 52295.92 88888.00 2019-12-18 17:54:08.411 352 11436.29 228.85 52295.94 88888.00 2019-12-18 17:54:08.911 352 11436.26 228.82 52295.96 88888.00 2019-12-18 17:54:09.411 352 11436.25 228.80 52295.93 88888.00 2019-12-18 17:54:09.911 352 11436.25 228.80 52295.94 88888.00 2019-12-18 17:54:10.411 352 11436.21 228.80 52295.93 88888.00 2019-12-18 17:54:10.911 352 11436.25 228.79 52295.91 88888.00 2019-12-18 17:54:11.411 352 11436.25 228.78 52295.88 88888.00 2019-12-18 17:54:12.411 352 11436.26 228.78 52295.87 88888.00 2019-12-18 17:54:12.911 352 11436.27 228.78 52295.84 88888.00 2019-12-18 17:54:13.411 352 11436.29 228.78 52295.83 88888.00 2019-12-18 17:54:13.911 352 11436.28 228.74 52295.84 88888.00 2019-12-18 17:54:14.411 352 11436.31 228.73 52295.84 88888.00 2019-12-18 17:54:14.911 352 11436.33 228.75 52295.82 88888.00 2019-12-18 17:54:15.411 352 11436.38 228.75 52295.79 88888.00 2019-12-18 17:54:15.911 352 11436.39 228.71 52295.77 88888.00 2019-12-18 17:54:16.411 352 11436.45 228.69 52295.76 88888.00 2019-12-18 17:54:16.911 352 11436.53 228.64 52295.75 88888.00 2019-12-18 17:54:17.411 352 11436.61 228.64 52295.71 88888.00 2019-12-18 17:54:17.911 352 11436.63 228.66 52295.69 88888.00 2019-12-18 17:54:18.411 352 11436.66 228.65 52295.65 88888.00 2019-12-18 17:54:18.911 352 11436.74 228.69 52295.60 88888.00 2019-12-18 17:54:19.411 352 11436.78 228.74 52295.57 88888.00 2019-12-18 17:54:19.911 352 11436.83 228.78 52295.52 88888.00 2019-12-18 17:54:20.411 352 11436.92 228.83 52295.51 88888.00 2019-12-18 17:54:20.911 352 11436.97 228.85 52295.51 88888.00 2019-12-18 17:54:21.411 352 11437.07 228.90 52295.45 88888.00 2019-12-18 17:54:22.411 352 11437.13 229.01 52295.42 88888.00 2019-12-18 17:54:22.911 352 11437.12 229.07 52295.43 88888.00 2019-12-18 17:54:23.411 352 11437.15 229.10 52295.41 88888.00 2019-12-18 17:54:23.911 352 11437.22 229.14 52295.44 88888.00 2019-12-18 17:54:24.411 352 11437.17 229.20 52295.43 88888.00 2019-12-18 17:54:24.911 352 11437.18 229.25 52295.41 88888.00 2019-12-18 17:54:25.411 352 11437.22 229.31 52295.42 88888.00 2019-12-18 17:54:25.911 352 11437.27 229.33 52295.44 88888.00 2019-12-18 17:54:26.411 352 11437.30 229.34 52295.43 88888.00 2019-12-18 17:54:26.911 352 11437.33 229.38 52295.45 88888.00 2019-12-18 17:54:27.411 352 11437.35 229.43 52295.42 88888.00 2019-12-18 17:54:27.911 352 11437.34 229.47 52295.42 88888.00 2019-12-18 17:54:28.411 352 11437.35 229.47 52295.42 88888.00 2019-12-18 17:54:28.911 352 11437.34 229.46 52295.41 88888.00 2019-12-18 17:54:29.411 352 11437.35 229.44 52295.44 88888.00 2019-12-18 17:54:29.911 352 11437.42 229.49 52295.47 88888.00 2019-12-18 17:54:30.411 352 11437.44 229.41 52295.47 88888.00 2019-12-18 17:54:30.911 352 11437.44 229.34 52295.50 88888.00 2019-12-18 17:54:31.411 352 11437.45 229.28 52295.51 88888.00 2019-12-18 17:54:31.911 352 11437.44 229.23 52295.50 88888.00 2019-12-18 17:54:32.411 352 11437.45 229.21 52295.47 88888.00 2019-12-18 17:54:32.911 352 11437.52 229.22 52295.48 88888.00 2019-12-18 17:54:33.411 352 11437.57 229.15 52295.52 88888.00 2019-12-18 17:54:33.911 352 11437.58 229.09 52295.54 88888.00 2019-12-18 17:54:34.411 352 11437.57 229.04 52295.51 88888.00 2019-12-18 17:54:34.911 352 11437.56 229.01 52295.51 88888.00 2019-12-18 17:54:35.411 352 11437.57 228.95 52295.49 88888.00 2019-12-18 17:54:35.911 352 11437.53 228.90 52295.50 88888.00 2019-12-18 17:54:36.411 352 11437.56 228.85 52295.49 88888.00 2019-12-18 17:54:36.911 352 11437.62 228.82 52295.44 88888.00 2019-12-18 17:54:37.411 352 11437.68 228.75 52295.43 88888.00 2019-12-18 17:54:37.911 352 11437.75 228.79 52295.43 88888.00 2019-12-18 17:54:38.411 352 11437.82 228.81 52295.43 88888.00 2019-12-18 17:54:38.911 352 11437.86 228.80 52295.43 88888.00 2019-12-18 17:54:39.411 352 11437.84 228.81 52295.45 88888.00 2019-12-18 17:54:39.911 352 11437.85 228.78 52295.50 88888.00 2019-12-18 17:54:40.411 352 11437.91 228.72 52295.50 88888.00 2019-12-18 17:54:40.911 352 11437.93 228.73 52295.49 88888.00 2019-12-18 17:54:41.411 352 11437.92 228.69 52295.47 88888.00 2019-12-18 17:54:41.911 352 11437.89 228.74 52295.44 88888.00 2019-12-18 17:54:42.411 352 11437.92 228.78 52295.48 88888.00 2019-12-18 17:54:42.911 352 11437.95 228.79 52295.47 88888.00 2019-12-18 17:54:43.411 352 11438.02 228.79 52295.47 88888.00 2019-12-18 17:54:43.911 352 11438.09 228.83 52295.47 88888.00 2019-12-18 17:54:44.411 352 11438.12 228.83 52295.43 88888.00 2019-12-18 17:54:44.911 352 11438.19 228.84 52295.39 88888.00 2019-12-18 17:54:45.411 352 11438.20 228.88 52295.36 88888.00 2019-12-18 17:54:45.911 352 11438.27 228.91 52295.38 88888.00 2019-12-18 17:54:46.411 352 11438.29 228.93 52295.40 88888.00 2019-12-18 17:54:46.911 352 11438.29 228.96 52295.42 88888.00 2019-12-18 17:54:47.412 352 11438.33 228.96 52295.43 88888.00 2019-12-18 17:54:47.912 352 11438.44 228.99 52295.43 88888.00 2019-12-18 17:54:48.412 352 11438.50 229.03 52295.40 88888.00 2019-12-18 17:54:48.912 352 11438.55 229.01 52295.33 88888.00 2019-12-18 17:54:49.412 352 11438.58 229.02 52295.31 88888.00 2019-12-18 17:54:49.912 352 11438.64 229.04 52295.33 88888.00 2019-12-18 17:54:50.412 352 11438.73 229.02 52295.31 88888.00 2019-12-18 17:54:50.912 352 11438.84 229.02 52295.27 88888.00 2019-12-18 17:54:51.412 352 11438.84 228.96 52295.25 88888.00 2019-12-18 17:54:51.912 352 11438.90 228.98 52295.26 88888.00 2019-12-18 17:54:52.412 352 11439.00 228.98 52295.27 88888.00 2019-12-18 17:54:52.912 352 11439.07 228.94 52295.27 88888.00 2019-12-18 17:54:53.412 352 11439.14 228.88 52295.23 88888.00 2019-12-18 17:54:53.912 352 11439.18 228.84 52295.20 88888.00 2019-12-18 17:54:54.412 352 11439.24 228.82 52295.18 88888.00 2019-12-18 17:54:54.912 352 11439.29 228.79 52295.16 88888.00 2019-12-18 17:54:55.412 352 11439.37 228.71 52295.18 88888.00 2019-12-18 17:54:55.912 352 11439.46 228.71 52295.18 88888.00 2019-12-18 17:54:56.412 352 11439.54 228.69 52295.22 88888.00 2019-12-18 17:54:56.912 352 11439.60 228.64 52295.27 88888.00 2019-12-18 17:54:57.412 352 11439.63 228.59 52295.25 88888.00 2019-12-18 17:54:57.912 352 11439.69 228.52 52295.24 88888.00 2019-12-18 17:54:58.412 352 11439.82 228.45 52295.23 88888.00 2019-12-18 17:54:58.912 352 11439.86 228.46 52295.24 88888.00 2019-12-18 17:54:59.412 352 11439.88 228.47 52295.24 88888.00 2019-12-18 17:54:59.912 352 11439.89 228.41 52295.20 88888.00 2019-12-18 17:55:00.412 352 11439.94 228.31 52295.16 88888.00 2019-12-18 17:55:00.912 352 11440.01 228.33 52295.17 88888.00 2019-12-18 17:55:01.412 352 11440.01 228.36 52295.20 88888.00 2019-12-18 17:55:01.912 352 11440.07 228.36 52295.21 88888.00 2019-12-18 17:55:02.412 352 11440.11 228.39 52295.25 88888.00 2019-12-18 17:55:02.912 352 11440.10 228.43 52295.26 88888.00 2019-12-18 17:55:03.412 352 11440.10 228.40 52295.32 88888.00 2019-12-18 17:55:03.912 352 11440.15 228.39 52295.27 88888.00 2019-12-18 17:55:04.412 352 11440.20 228.39 52295.27 88888.00 2019-12-18 17:55:04.912 352 11440.24 228.44 52295.29 88888.00 2019-12-18 17:55:05.412 352 11440.23 228.50 52295.34 88888.00 2019-12-18 17:55:05.912 352 11440.22 228.54 52295.38 88888.00 2019-12-18 17:55:06.412 352 11440.21 228.59 52295.44 88888.00 2019-12-18 17:55:06.912 352 11440.19 228.62 52295.42 88888.00 2019-12-18 17:55:07.412 352 11440.17 228.64 52295.45 88888.00 2019-12-18 17:55:07.912 352 11440.22 228.69 52295.47 88888.00 2019-12-18 17:55:08.412 352 11440.20 228.72 52295.52 88888.00 2019-12-18 17:55:08.912 352 11440.13 228.78 52295.58 88888.00 2019-12-18 17:55:09.412 352 11440.11 228.82 52295.61 88888.00 2019-12-18 17:55:09.912 352 11440.05 228.82 52295.62 88888.00 2019-12-18 17:55:10.412 352 11440.03 228.80 52295.66 88888.00 2019-12-18 17:55:10.912 352 11439.99 228.78 52295.71 88888.00 2019-12-18 17:55:11.412 352 11439.96 228.74 52295.75 88888.00 2019-12-18 17:55:11.912 352 11439.93 228.76 52295.78 88888.00 2019-12-18 17:55:12.412 352 11439.78 228.81 52295.79 88888.00 2019-12-18 17:55:12.912 352 11439.71 228.74 52295.86 88888.00 2019-12-18 17:55:13.912 352 11439.68 228.56 52295.94 88888.00 2019-12-18 17:55:14.412 352 11439.63 228.55 52295.93 88888.00 2019-12-18 17:55:14.912 352 11439.60 228.47 52295.93 88888.00 2019-12-18 17:55:15.412 352 11439.55 228.40 52295.94 88888.00 2019-12-18 17:55:15.912 352 11439.61 228.34 52295.92 88888.00 2019-12-18 17:55:16.412 352 11439.64 228.25 52295.92 88888.00 2019-12-18 17:55:16.912 352 11439.64 228.24 52295.88 88888.00 2019-12-18 17:55:17.412 352 11439.67 228.22 52295.82 88888.00 2019-12-18 17:55:17.912 352 11439.73 228.17 52295.77 88888.00 2019-12-18 17:55:18.412 352 11439.79 228.13 52295.74 88888.00 2019-12-18 17:55:18.912 352 11439.84 228.12 52295.70 88888.00 2019-12-18 17:55:19.412 352 11439.84 228.06 52295.67 88888.00 2019-12-18 17:55:19.912 352 11439.89 228.01 52295.62 88888.00 2019-12-18 17:55:20.412 352 11439.95 227.99 52295.58 88888.00 2019-12-18 17:55:20.912 352 11440.03 227.98 52295.56 88888.00 2019-12-18 17:55:21.412 352 11440.13 227.91 52295.54 88888.00 2019-12-18 17:55:21.912 352 11440.24 227.78 52295.53 88888.00 2019-12-18 17:55:22.412 352 11440.31 227.68 52295.45 88888.00 2019-12-18 17:55:22.912 352 11440.42 227.65 52295.38 88888.00 2019-12-18 17:55:23.412 352 11440.54 227.57 52295.32 88888.00 2019-12-18 17:55:23.912 352 11440.67 227.47 52295.27 88888.00 2019-12-18 17:55:24.412 352 11440.76 227.41 52295.27 88888.00 2019-12-18 17:55:24.912 352 11440.83 227.37 52295.30 88888.00 2019-12-18 17:55:25.412 352 11440.93 227.31 52295.25 88888.00 2019-12-18 17:55:25.912 352 11441.03 227.28 52295.20 88888.00 2019-12-18 17:55:26.412 352 11441.18 227.23 52295.21 88888.00 2019-12-18 17:55:26.912 352 11441.28 227.18 52295.21 88888.00 2019-12-18 17:55:27.412 352 11441.37 227.16 52295.16 88888.00 2019-12-18 17:55:27.912 352 11441.47 227.16 52295.14 88888.00 2019-12-18 17:55:28.412 352 11441.52 227.15 52295.15 88888.00 2019-12-18 17:55:28.912 352 11441.55 227.20 52295.15 88888.00 2019-12-18 17:55:29.412 352 11441.60 227.29 52295.22 88888.00 2019-12-18 17:55:29.912 352 11441.69 227.30 52295.27 88888.00 2019-12-18 17:55:30.412 352 11441.68 227.31 52295.29 88888.00 2019-12-18 17:55:30.912 352 11441.61 227.39 52295.27 88888.00 2019-12-18 17:55:31.412 352 11441.60 227.41 52295.30 88888.00 2019-12-18 17:55:31.912 352 11441.53 227.46 52295.39 88888.00 2019-12-18 17:55:32.412 352 11441.44 227.50 52295.45 88888.00 2019-12-18 17:55:32.912 352 11441.40 227.56 52295.50 88888.00 2019-12-18 17:55:33.912 352 11441.22 227.76 52295.60 88888.00 2019-12-18 17:55:34.412 352 11441.11 227.83 52295.66 88888.00 2019-12-18 17:55:34.912 352 11441.04 227.94 52295.77 88888.00 2019-12-18 17:55:35.412 352 11440.98 228.01 52295.84 88888.00 2019-12-18 17:55:35.912 352 11440.83 228.10 52295.88 88888.00 2019-12-18 17:55:36.412 352 11440.72 228.12 52295.93 88888.00 2019-12-18 17:55:36.912 352 11440.63 228.08 52295.97 88888.00 2019-12-18 17:55:37.412 352 11440.49 228.18 52295.98 88888.00 2019-12-18 17:55:37.912 352 11440.34 228.30 52295.98 88888.00 2019-12-18 17:55:38.412 352 11440.33 228.34 52295.98 88888.00 2019-12-18 17:55:38.912 352 11440.30 228.34 52295.98 88888.00 2019-12-18 17:55:39.412 352 11440.23 228.35 52295.98 88888.00 2019-12-18 17:55:39.912 352 11440.23 228.45 52296.02 88888.00 2019-12-18 17:55:40.412 352 11440.24 228.41 52296.04 88888.00 2019-12-18 17:55:40.912 352 11440.28 228.45 52296.03 88888.00 2019-12-18 17:55:41.412 352 11440.32 228.46 52296.03 88888.00 2019-12-18 17:55:41.912 352 11440.36 228.46 52296.05 88888.00 2019-12-18 17:55:42.412 352 11440.40 228.42 52296.06 88888.00 2019-12-18 17:55:42.912 352 11440.45 228.34 52296.04 88888.00 2019-12-18 17:55:43.412 352 11440.51 228.23 52296.04 88888.00 2019-12-18 17:55:43.912 352 11440.59 228.16 52296.04 88888.00 2019-12-18 17:55:44.412 352 11440.66 228.08 52296.02 88888.00 2019-12-18 17:55:44.912 352 11440.73 227.97 52295.98 88888.00 2019-12-18 17:55:45.412 352 11440.80 227.83 52295.94 88888.00 2019-12-18 17:55:45.912 352 11440.83 227.74 52295.91 88888.00 2019-12-18 17:55:46.412 352 11440.89 227.69 52295.91 88888.00 2019-12-18 17:55:46.912 352 11440.98 227.53 52295.89 88888.00 2019-12-18 17:55:47.412 352 11441.06 227.45 52295.89 88888.00 2019-12-18 17:55:47.912 352 11441.11 227.40 52295.91 88888.00 2019-12-18 17:55:48.412 352 11441.13 227.31 52295.88 88888.00 2019-12-18 17:55:48.912 352 11441.17 227.26 52295.83 88888.00 2019-12-18 17:55:49.412 352 11441.20 227.21 52295.84 88888.00 2019-12-18 17:55:49.912 352 11441.24 227.15 52295.84 88888.00 2019-12-18 17:55:50.412 352 11441.27 227.10 52295.79 88888.00 2019-12-18 17:55:50.912 352 11441.33 227.07 52295.77 88888.00 2019-12-18 17:55:51.912 352 11441.48 227.06 52295.77 88888.00 2019-12-18 17:55:52.412 352 11441.51 227.10 52295.79 88888.00 2019-12-18 17:55:52.912 352 11441.54 227.07 52295.82 88888.00 2019-12-18 17:55:53.412 352 11441.52 227.06 52295.83 88888.00 2019-12-18 17:55:53.912 352 11441.52 227.11 52295.84 88888.00 2019-12-18 17:55:54.412 352 11441.56 227.08 52295.78 88888.00 2019-12-18 17:55:54.912 352 11441.60 227.09 52295.79 88888.00 2019-12-18 17:55:55.412 352 11441.55 227.14 52295.80 88888.00 2019-12-18 17:55:55.912 352 11441.52 227.16 52295.78 88888.00 2019-12-18 17:55:56.412 352 11441.56 227.19 52295.83 88888.00 2019-12-18 17:55:56.912 352 11441.59 227.17 52295.87 88888.00 2019-12-18 17:55:57.412 352 11441.64 227.24 52295.80 88888.00 2019-12-18 17:55:57.912 352 11441.66 227.31 52295.80 88888.00 2019-12-18 17:55:58.412 352 11441.59 227.38 52295.84 88888.00 2019-12-18 17:55:58.912 352 11441.48 227.47 52295.87 88888.00 2019-12-18 17:55:59.412 352 11441.42 227.58 52295.98 88888.00 2019-12-18 17:55:59.912 352 11441.31 227.65 52296.08 88888.00 2019-12-18 17:56:00.412 352 11441.10 227.74 52296.22 88888.00 2019-12-18 17:56:00.912 352 11440.99 227.89 52296.31 88888.00 2019-12-18 17:56:01.912 352 11440.86 227.94 52296.39 88888.00 2019-12-18 17:56:02.412 352 11440.78 227.97 52296.42 88888.00 2019-12-18 17:56:02.912 352 11440.69 228.04 52296.46 88888.00 2019-12-18 17:56:03.412 352 11440.67 228.04 52296.42 88888.00 2019-12-18 17:56:03.912 352 11440.69 227.98 52296.38 88888.00 2019-12-18 17:56:04.412 352 11440.72 227.94 52296.33 88888.00 2019-12-18 17:56:04.912 352 11440.74 227.88 52296.30 88888.00 2019-12-18 17:56:05.412 352 11440.76 227.75 52296.29 88888.00 2019-12-18 17:56:05.912 352 11440.80 227.70 52296.24 88888.00 2019-12-18 17:56:06.412 352 11440.91 227.67 52296.19 88888.00 2019-12-18 17:56:06.912 352 11441.02 227.64 52296.18 88888.00 2019-12-18 17:56:07.412 352 11441.11 227.55 52296.15 88888.00 2019-12-18 17:56:07.912 352 11441.20 227.47 52296.09 88888.00 2019-12-18 17:56:08.412 352 11441.27 227.36 52296.05 88888.00 2019-12-18 17:56:08.912 352 11441.30 227.26 52296.06 88888.00 2019-12-18 17:56:09.412 352 11441.33 227.25 52296.05 88888.00 2019-12-18 17:56:09.912 352 11441.39 227.26 52296.04 88888.00 2019-12-18 17:56:10.412 352 11441.46 227.27 52296.05 88888.00 2019-12-18 17:56:10.912 352 11441.51 227.26 52296.09 88888.00 2019-12-18 17:56:11.412 352 11441.53 227.23 52296.10 88888.00 2019-12-18 17:56:11.912 352 11441.53 227.24 52296.11 88888.00 2019-12-18 17:56:12.412 352 11441.50 227.25 52296.11 88888.00 2019-12-18 17:56:12.912 352 11441.52 227.24 52296.10 88888.00 2019-12-18 17:56:13.412 352 11441.51 227.28 52296.09 88888.00 2019-12-18 17:56:13.912 352 11441.48 227.34 52296.13 88888.00 2019-12-18 17:56:14.412 352 11441.47 227.36 52296.15 88888.00 2019-12-18 17:56:14.912 352 11441.40 227.37 52296.20 88888.00 2019-12-18 17:56:15.412 352 11441.39 227.38 52296.23 88888.00 2019-12-18 17:56:15.912 352 11441.40 227.38 52296.18 88888.00 2019-12-18 17:56:16.412 352 11441.38 227.43 52296.19 88888.00 2019-12-18 17:56:16.912 352 11441.40 227.45 52296.23 88888.00 2019-12-18 17:56:17.412 352 11441.38 227.46 52296.24 88888.00 2019-12-18 17:56:17.912 352 11441.39 227.48 52296.24 88888.00 2019-12-18 17:56:18.412 352 11441.40 227.45 52296.22 88888.00 2019-12-18 17:56:18.912 352 11441.43 227.41 52296.21 88888.00 2019-12-18 17:56:19.412 352 11441.44 227.49 52296.24 88888.00 2019-12-18 17:56:19.912 352 11441.43 227.48 52296.24 88888.00 2019-12-18 17:56:20.412 352 11441.42 227.43 52296.24 88888.00 2019-12-18 17:56:20.912 352 11441.43 227.44 52296.21 88888.00 2019-12-18 17:56:21.412 352 11441.40 227.41 52296.21 88888.00 2019-12-18 17:56:21.912 352 11441.42 227.38 52296.23 88888.00 2019-12-18 17:56:22.412 352 11441.36 227.31 52296.28 88888.00 2019-12-18 17:56:22.912 352 11441.36 227.25 52296.29 88888.00 2019-12-18 17:56:23.412 352 11441.38 227.24 52296.30 88888.00 2019-12-18 17:56:23.912 352 11441.37 227.27 52296.29 88888.00 2019-12-18 17:56:24.412 352 11441.34 227.27 52296.29 88888.00 2019-12-18 17:56:24.912 352 11441.31 227.21 52296.29 88888.00 2019-12-18 17:56:25.412 352 11441.31 227.18 52296.24 88888.00 2019-12-18 17:56:25.912 352 11441.34 227.24 52296.21 88888.00 2019-12-18 17:56:26.412 352 11441.33 227.31 52296.19 88888.00 2019-12-18 17:56:26.912 352 11441.29 227.31 52296.15 88888.00 2019-12-18 17:56:27.412 352 11441.25 227.27 52296.15 88888.00 2019-12-18 17:56:27.912 352 11441.27 227.28 52296.15 88888.00 2019-12-18 17:56:28.412 352 11441.27 227.36 52296.14 88888.00 2019-12-18 17:56:28.912 352 11441.30 227.39 52296.11 88888.00 2019-12-18 17:56:29.412 352 11441.36 227.37 52296.09 88888.00 2019-12-18 17:56:29.912 352 11441.38 227.39 52296.11 88888.00 2019-12-18 17:56:30.412 352 11441.40 227.43 52296.09 88888.00 2019-12-18 17:56:30.912 352 11441.44 227.44 52296.04 88888.00 2019-12-18 17:56:31.412 352 11441.47 227.46 52296.04 88888.00 2019-12-18 17:56:31.912 352 11441.56 227.47 52296.06 88888.00 2019-12-18 17:56:32.412 352 11441.60 227.46 52296.10 88888.00 2019-12-18 17:56:32.912 352 11441.62 227.46 52296.06 88888.00 2019-12-18 17:56:33.412 352 11441.64 227.49 52296.09 88888.00 2019-12-18 17:56:33.912 352 11441.72 227.52 52296.11 88888.00 2019-12-18 17:56:34.412 352 11441.70 227.57 52296.12 88888.00 2019-12-18 17:56:35.412 352 11441.70 227.60 52296.17 88888.00 2019-12-18 17:56:35.912 352 11441.69 227.67 52296.12 88888.00 2019-12-18 17:56:36.412 352 11441.63 227.70 52296.11 88888.00 2019-12-18 17:56:36.912 352 11441.61 227.70 52296.13 88888.00 2019-12-18 17:56:37.412 352 11441.57 227.75 52296.20 88888.00 2019-12-18 17:56:37.912 352 11441.52 227.81 52296.26 88888.00 2019-12-18 17:56:38.412 352 11441.51 227.81 52296.32 88888.00 2019-12-18 17:56:38.912 352 11441.47 227.81 52296.37 88888.00 2019-12-18 17:56:39.412 352 11441.44 227.86 52296.40 88888.00 2019-12-18 17:56:39.912 352 11441.35 227.87 52296.41 88888.00 2019-12-18 17:56:40.412 352 11441.26 227.85 52296.39 88888.00 2019-12-18 17:56:40.912 352 11441.21 227.89 52296.41 88888.00 2019-12-18 17:56:41.412 352 11441.16 227.94 52296.48 88888.00 2019-12-18 17:56:41.912 352 11441.10 227.96 52296.49 88888.00 2019-12-18 17:56:42.412 352 11441.03 227.99 52296.48 88888.00 2019-12-18 17:56:42.912 352 11440.99 228.03 52296.50 88888.00 2019-12-18 17:56:43.412 352 11440.93 228.01 52296.50 88888.00 2019-12-18 17:56:43.912 352 11440.87 228.06 52296.61 88888.00 2019-12-18 17:56:44.412 352 11440.87 228.12 52296.61 88888.00 2019-12-18 17:56:45.412 352 11440.73 228.07 52296.59 88888.00 2019-12-18 17:56:45.912 352 11440.60 228.05 52296.64 88888.00 2019-12-18 17:56:46.412 352 11440.51 228.10 52296.66 88888.00 2019-12-18 17:56:46.912 352 11440.39 228.11 52296.68 88888.00 2019-12-18 17:56:47.412 352 11440.32 228.11 52296.72 88888.00 2019-12-18 17:56:47.912 352 11440.27 228.05 52296.72 88888.00 2019-12-18 17:56:48.412 352 11440.25 228.03 52296.70 88888.00 2019-12-18 17:56:48.912 352 11440.20 227.95 52296.66 88888.00 2019-12-18 17:56:49.412 352 11440.16 227.97 52296.65 88888.00 2019-12-18 17:56:49.912 352 11440.12 227.99 52296.64 88888.00 2019-12-18 17:56:50.412 352 11440.06 227.97 52296.65 88888.00 2019-12-18 17:56:50.912 352 11440.02 227.92 52296.64 88888.00 2019-12-18 17:56:51.412 352 11439.95 227.92 52296.64 88888.00 2019-12-18 17:56:51.912 352 11439.89 227.89 52296.65 88888.00 2019-12-18 17:56:52.412 352 11439.84 227.88 52296.68 88888.00 2019-12-18 17:56:52.912 352 11439.82 227.86 52296.68 88888.00 2019-12-18 17:56:53.412 352 11439.80 227.86 52296.68 88888.00 2019-12-18 17:56:53.912 352 11439.79 227.83 52296.58 88888.00 2019-12-18 17:56:54.412 352 11439.70 227.79 52296.62 88888.00 2019-12-18 17:56:55.412 352 11439.58 227.65 52296.61 88888.00 2019-12-18 17:56:55.912 352 11439.53 227.63 52296.64 88888.00 2019-12-18 17:56:56.412 352 11439.46 227.53 52296.66 88888.00 2019-12-18 17:56:56.912 352 11439.43 227.49 52296.64 88888.00 2019-12-18 17:56:57.412 352 11439.43 227.45 52296.61 88888.00 2019-12-18 17:56:57.912 352 11439.42 227.39 52296.57 88888.00 2019-12-18 17:56:58.412 352 11439.44 227.36 52296.54 88888.00 2019-12-18 17:56:58.912 352 11439.42 227.27 52296.56 88888.00 2019-12-18 17:56:59.412 352 11439.41 227.21 52296.51 88888.00 2019-12-18 17:56:59.912 352 11439.38 227.16 52296.56 88888.00 2019-12-18 17:57:00.412 352 11439.35 227.14 52296.54 88888.00 2019-12-18 17:57:00.912 352 11439.34 227.08 52296.51 88888.00 2019-12-18 17:57:01.412 352 11439.33 227.08 52296.53 88888.00 2019-12-18 17:57:01.912 352 11439.35 227.11 52296.54 88888.00 2019-12-18 17:57:02.412 352 11439.38 227.15 52296.48 88888.00 2019-12-18 17:57:02.912 352 11439.38 227.14 52296.44 88888.00 2019-12-18 17:57:03.412 352 11439.37 227.12 52296.41 88888.00 2019-12-18 17:57:03.912 352 11439.31 227.15 52296.42 88888.00 2019-12-18 17:57:04.412 352 11439.27 227.19 52296.39 88888.00 2019-12-18 17:57:05.412 352 11439.35 227.30 52296.37 88888.00 2019-12-18 17:57:05.912 352 11439.33 227.34 52296.37 88888.00 2019-12-18 17:57:06.412 352 11439.27 227.38 52296.37 88888.00 2019-12-18 17:57:06.912 352 11439.27 227.43 52296.36 88888.00 2019-12-18 17:57:07.412 352 11439.29 227.45 52296.35 88888.00 2019-12-18 17:57:07.912 352 11439.27 227.48 52296.35 88888.00 2019-12-18 17:57:08.412 352 11439.27 227.53 52296.35 88888.00 2019-12-18 17:57:08.912 352 11439.29 227.59 52296.36 88888.00 2019-12-18 17:57:09.412 352 11439.32 227.68 52296.38 88888.00 2019-12-18 17:57:09.912 352 11439.34 227.72 52296.39 88888.00 2019-12-18 17:57:10.412 352 11439.35 227.72 52296.38 88888.00 2019-12-18 17:57:10.912 352 11439.32 227.74 52296.36 88888.00 2019-12-18 17:57:11.412 352 11439.28 227.78 52296.36 88888.00 2019-12-18 17:57:11.912 352 11439.36 227.81 52296.35 88888.00 2019-12-18 17:57:12.412 352 11439.45 227.87 52296.36 88888.00 2019-12-18 17:57:12.912 352 11439.37 227.94 52296.38 88888.00 2019-12-18 17:57:13.412 352 11439.31 227.96 52296.36 88888.00 2019-12-18 17:57:13.912 352 11439.31 227.97 52296.36 88888.00 2019-12-18 17:57:14.412 352 11439.28 227.96 52296.35 88888.00 2019-12-18 17:57:15.412 352 11439.33 228.04 52296.32 88888.00 2019-12-18 17:57:15.912 352 11439.34 228.12 52296.32 88888.00 2019-12-18 17:57:16.412 352 11439.33 228.17 52296.30 88888.00 2019-12-18 17:57:16.912 352 11439.31 228.18 52296.29 88888.00 2019-12-18 17:57:17.412 352 11439.29 228.25 52296.31 88888.00 2019-12-18 17:57:17.912 352 11439.26 228.26 52296.31 88888.00 2019-12-18 17:57:18.412 352 11439.25 228.31 52296.31 88888.00 2019-12-18 17:57:18.912 352 11439.24 228.34 52296.30 88888.00 2019-12-18 17:57:19.412 352 11439.24 228.35 52296.36 88888.00 2019-12-18 17:57:19.912 352 11439.22 228.36 52296.38 88888.00 2019-12-18 17:57:20.413 352 11439.23 228.41 52296.37 88888.00 2019-12-18 17:57:20.913 352 11439.20 228.49 52296.40 88888.00 2019-12-18 17:57:21.413 352 11439.19 228.52 52296.40 88888.00 2019-12-18 17:57:21.913 352 11439.18 228.47 52296.41 88888.00 2019-12-18 17:57:22.413 352 11439.18 228.51 52296.47 88888.00 2019-12-18 17:57:22.913 352 11439.17 228.49 52296.48 88888.00 2019-12-18 17:57:23.413 352 11439.14 228.49 52296.46 88888.00 2019-12-18 17:57:23.913 352 11439.10 228.45 52296.42 88888.00 2019-12-18 17:57:24.413 352 11439.06 228.45 52296.45 88888.00 2019-12-18 17:57:24.913 352 11439.05 228.46 52296.44 88888.00 2019-12-18 17:57:25.413 352 11439.07 228.40 52296.46 88888.00 2019-12-18 17:57:25.913 352 11439.01 228.39 52296.50 88888.00 2019-12-18 17:57:26.413 352 11438.97 228.35 52296.46 88888.00 2019-12-18 17:57:26.913 352 11438.96 228.33 52296.45 88888.00 2019-12-18 17:57:27.413 352 11438.98 228.24 52296.50 88888.00 2019-12-18 17:57:27.913 352 11438.87 228.13 52296.54 88888.00 2019-12-18 17:57:28.413 352 11438.83 228.10 52296.55 88888.00 2019-12-18 17:57:28.913 352 11438.80 228.02 52296.54 88888.00 2019-12-18 17:57:29.413 352 11438.72 227.96 52296.55 88888.00 2019-12-18 17:57:29.913 352 11438.67 227.92 52296.55 88888.00 2019-12-18 17:57:30.413 352 11438.66 227.82 52296.54 88888.00 2019-12-18 17:57:30.913 352 11438.65 227.77 52296.54 88888.00 2019-12-18 17:57:31.413 352 11438.58 227.79 52296.61 88888.00 2019-12-18 17:57:31.913 352 11438.49 227.74 52296.62 88888.00 2019-12-18 17:57:32.413 352 11438.46 227.69 52296.59 88888.00 2019-12-18 17:57:32.913 352 11438.47 227.72 52296.62 88888.00 2019-12-18 17:57:33.413 352 11438.43 227.76 52296.62 88888.00 2019-12-18 17:57:33.913 352 11438.38 227.75 52296.61 88888.00 2019-12-18 17:57:34.413 352 11438.38 227.73 52296.64 88888.00 2019-12-18 17:57:34.913 352 11438.36 227.70 52296.63 88888.00 2019-12-18 17:57:35.413 352 11438.31 227.69 52296.65 88888.00 2019-12-18 17:57:35.913 352 11438.28 227.68 52296.66 88888.00 2019-12-18 17:57:36.413 352 11438.26 227.70 52296.62 88888.00 2019-12-18 17:57:36.913 352 11438.22 227.68 52296.61 88888.00 2019-12-18 17:57:37.413 352 11438.20 227.64 52296.61 88888.00 2019-12-18 17:57:37.913 352 11438.14 227.59 52296.64 88888.00 2019-12-18 17:57:38.413 352 11438.11 227.60 52296.66 88888.00 2019-12-18 17:57:38.913 352 11438.08 227.63 52296.65 88888.00 2019-12-18 17:57:39.413 352 11438.08 227.58 52296.62 88888.00 2019-12-18 17:57:39.913 352 11438.08 227.58 52296.58 88888.00 2019-12-18 17:57:40.413 352 11438.02 227.58 52296.58 88888.00 2019-12-18 17:57:40.913 352 11437.99 227.58 52296.55 88888.00 2019-12-18 17:57:41.413 352 11437.99 227.55 52296.54 88888.00 2019-12-18 17:57:41.913 352 11437.96 227.57 52296.58 88888.00 2019-12-18 17:57:42.413 352 11437.96 227.59 52296.58 88888.00 2019-12-18 17:57:42.913 352 11437.95 227.60 52296.53 88888.00 2019-12-18 17:57:43.413 352 11437.93 227.63 52296.48 88888.00 2019-12-18 17:57:43.913 352 11437.87 227.64 52296.45 88888.00 2019-12-18 17:57:44.413 352 11437.84 227.67 52296.47 88888.00 2019-12-18 17:57:44.913 352 11437.80 227.67 52296.47 88888.00 2019-12-18 17:57:45.413 352 11437.80 227.66 52296.44 88888.00 2019-12-18 17:57:45.913 352 11437.83 227.69 52296.40 88888.00 2019-12-18 17:57:46.413 352 11437.80 227.74 52296.36 88888.00 2019-12-18 17:57:46.913 352 11437.78 227.74 52296.37 88888.00 2019-12-18 17:57:47.413 352 11437.75 227.75 52296.32 88888.00 2019-12-18 17:57:47.913 352 11437.75 227.81 52296.28 88888.00 2019-12-18 17:57:48.413 352 11437.75 227.83 52296.28 88888.00 2019-12-18 17:57:48.913 352 11437.74 227.83 52296.30 88888.00 2019-12-18 17:57:49.413 352 11437.71 227.82 52296.28 88888.00 2019-12-18 17:57:49.913 352 11437.70 227.86 52296.24 88888.00 2019-12-18 17:57:50.413 352 11437.73 227.96 52296.23 88888.00 2019-12-18 17:57:50.913 352 11437.79 227.96 52296.21 88888.00 2019-12-18 17:57:51.413 352 11437.80 227.96 52296.18 88888.00 2019-12-18 17:57:51.913 352 11437.83 228.04 52296.19 88888.00 2019-12-18 17:57:52.413 352 11437.86 228.07 52296.20 88888.00 2019-12-18 17:57:52.913 352 11437.86 228.06 52296.18 88888.00 2019-12-18 17:57:53.413 352 11437.87 228.08 52296.15 88888.00 2019-12-18 17:57:53.913 352 11437.91 228.13 52296.14 88888.00 2019-12-18 17:57:54.413 352 11437.92 228.12 52296.13 88888.00 2019-12-18 17:57:54.913 352 11437.91 228.13 52296.14 88888.00 2019-12-18 17:57:55.413 352 11437.91 228.17 52296.15 88888.00 2019-12-18 17:57:55.913 352 11437.94 228.16 52296.13 88888.00 2019-12-18 17:57:56.913 352 11437.92 228.15 52296.12 88888.00 2019-12-18 17:57:57.413 352 11437.89 228.13 52296.12 88888.00 2019-12-18 17:57:57.913 352 11437.93 228.11 52296.10 88888.00 2019-12-18 17:57:58.413 352 11437.99 228.10 52296.09 88888.00 2019-12-18 17:57:58.913 352 11438.03 228.12 52296.08 88888.00 2019-12-18 17:57:59.413 352 11438.03 228.08 52296.05 88888.00 2019-12-18 17:57:59.913 352 11438.05 228.11 52296.05 88888.00 2019-12-18 17:58:00.413 352 11438.03 228.12 52296.08 88888.00 2019-12-18 17:58:00.913 352 11438.05 228.12 52296.08 88888.00 2019-12-18 17:58:01.413 352 11438.03 228.12 52296.08 88888.00 2019-12-18 17:58:01.913 352 11438.02 228.13 52296.04 88888.00 2019-12-18 17:58:02.413 352 11438.00 228.12 52296.06 88888.00 2019-12-18 17:58:02.913 352 11437.92 228.14 52296.10 88888.00 2019-12-18 17:58:03.413 352 11437.89 228.15 52296.14 88888.00 2019-12-18 17:58:03.913 352 11437.94 228.13 52296.14 88888.00 2019-12-18 17:58:04.413 352 11437.93 228.14 52296.10 88888.00 2019-12-18 17:58:04.913 352 11437.88 228.20 52296.06 88888.00 2019-12-18 17:58:05.413 352 11437.89 228.24 52296.09 88888.00 2019-12-18 17:58:05.913 352 11437.85 228.26 52296.09 88888.00 2019-12-18 17:58:06.913 352 11437.75 228.40 52296.01 88888.00 2019-12-18 17:58:07.413 352 11437.75 228.39 52296.01 88888.00 2019-12-18 17:58:07.913 352 11437.74 228.37 52296.01 88888.00 2019-12-18 17:58:08.413 352 11437.69 228.41 52295.97 88888.00 2019-12-18 17:58:08.913 352 11437.71 228.43 52296.01 88888.00 2019-12-18 17:58:09.413 352 11437.74 228.45 52296.05 88888.00 2019-12-18 17:58:09.913 352 11437.77 228.44 52296.02 88888.00 2019-12-18 17:58:10.413 352 11437.74 228.47 52295.98 88888.00 2019-12-18 17:58:10.913 352 11437.75 228.47 52295.97 88888.00 2019-12-18 17:58:11.413 352 11437.78 228.45 52295.97 88888.00 2019-12-18 17:58:11.914 352 11437.83 228.45 52295.96 88888.00 2019-12-18 17:58:12.414 352 11437.88 228.52 52295.95 88888.00 2019-12-18 17:58:12.914 352 11437.88 228.54 52295.95 88888.00 2019-12-18 17:58:13.414 352 11437.93 228.54 52295.94 88888.00 2019-12-18 17:58:13.914 352 11437.93 228.49 52295.96 88888.00 2019-12-18 17:58:14.414 352 11437.96 228.49 52295.93 88888.00 2019-12-18 17:58:14.914 352 11438.03 228.45 52295.89 88888.00 2019-12-18 17:58:15.414 352 11438.08 228.46 52295.88 88888.00 2019-12-18 17:58:15.914 352 11438.08 228.44 52295.86 88888.00 2019-12-18 17:58:16.414 352 11438.15 228.41 52295.84 88888.00 2019-12-18 17:58:16.913 352 11438.20 228.36 52295.80 88888.00 2019-12-18 17:58:17.413 352 11438.24 228.30 52295.78 88888.00 2019-12-18 17:58:17.913 352 11438.29 228.27 52295.77 88888.00 2019-12-18 17:58:18.413 352 11438.29 228.23 52295.74 88888.00 2019-12-18 17:58:18.913 352 11438.36 228.17 52295.70 88888.00 2019-12-18 17:58:19.413 352 11438.46 228.15 52295.70 88888.00 2019-12-18 17:58:19.913 352 11438.50 228.10 52295.69 88888.00 2019-12-18 17:58:20.413 352 11438.53 228.11 52295.66 88888.00 2019-12-18 17:58:20.913 352 11438.55 228.05 52295.62 88888.00 2019-12-18 17:58:21.413 352 11438.62 228.01 52295.57 88888.00 2019-12-18 17:58:21.913 352 11438.65 227.98 52295.56 88888.00 2019-12-18 17:58:22.413 352 11438.68 227.96 52295.57 88888.00 2019-12-18 17:58:22.913 352 11438.63 227.92 52295.52 88888.00 2019-12-18 17:58:23.413 352 11438.65 227.87 52295.52 88888.00 2019-12-18 17:58:23.913 352 11438.68 227.85 52295.53 88888.00 2019-12-18 17:58:24.913 352 11438.70 227.82 52295.56 88888.00 2019-12-18 17:58:25.413 352 11438.74 227.84 52295.52 88888.00 2019-12-18 17:58:25.913 352 11438.76 227.92 52295.50 88888.00 2019-12-18 17:58:26.913 352 11438.74 227.94 52295.49 88888.00 2019-12-18 17:58:27.413 352 11438.79 227.98 52295.43 88888.00 2019-12-18 17:58:27.913 352 11438.80 228.02 52295.43 88888.00 2019-12-18 17:58:28.413 352 11438.80 228.04 52295.43 88888.00 2019-12-18 17:58:28.913 352 11438.84 228.10 52295.43 88888.00 2019-12-18 17:58:29.413 352 11438.88 228.15 52295.42 88888.00 2019-12-18 17:58:29.913 352 11438.85 228.18 52295.42 88888.00 2019-12-18 17:58:30.413 352 11438.82 228.26 52295.41 88888.00 2019-12-18 17:58:30.913 352 11438.82 228.30 52295.39 88888.00 2019-12-18 17:58:31.413 352 11438.82 228.28 52295.36 88888.00 2019-12-18 17:58:31.913 352 11438.80 228.25 52295.36 88888.00 2019-12-18 17:58:32.413 352 11438.82 228.26 52295.39 88888.00 2019-12-18 17:58:32.913 352 11438.83 228.31 52295.40 88888.00 2019-12-18 17:58:33.413 352 11438.83 228.34 52295.36 88888.00 2019-12-18 17:58:33.913 352 11438.83 228.36 52295.32 88888.00 2019-12-18 17:58:34.413 352 11438.82 228.35 52295.31 88888.00 2019-12-18 17:58:34.913 352 11438.89 228.28 52295.31 88888.00 2019-12-18 17:58:35.413 352 11438.93 228.24 52295.34 88888.00 2019-12-18 17:58:35.913 352 11438.90 228.20 52295.34 88888.00 2019-12-18 17:58:36.404 352 11438.90 228.17 52295.34 88888.00 2019-12-18 17:58:36.904 352 11438.91 228.18 52295.32 88888.00 2019-12-18 17:58:37.404 352 11438.93 228.16 52295.29 88888.00 2019-12-18 17:58:37.904 352 11439.01 228.13 52295.29 88888.00 2019-12-18 17:58:38.404 352 11439.05 228.16 52295.27 88888.00 2019-12-18 17:58:38.904 352 11439.03 228.14 52295.27 88888.00 2019-12-18 17:58:39.404 352 11439.02 228.12 52295.30 88888.00 2019-12-18 17:58:39.904 352 11439.01 228.07 52295.31 88888.00 2019-12-18 17:58:40.404 352 11439.06 228.07 52295.30 88888.00 2019-12-18 17:58:40.904 352 11439.09 228.10 52295.31 88888.00 2019-12-18 17:58:41.403 352 11439.13 228.13 52295.26 88888.00 2019-12-18 17:58:41.903 352 11439.15 228.07 52295.29 88888.00 2019-12-18 17:58:42.403 352 11439.14 228.06 52295.31 88888.00 2019-12-18 17:58:42.903 352 11439.19 228.04 52295.32 88888.00 2019-12-18 17:58:43.403 352 11439.18 228.05 52295.31 88888.00 2019-12-18 17:58:43.903 352 11439.17 228.06 52295.30 88888.00 2019-12-18 17:58:44.403 352 11439.20 228.04 52295.34 88888.00 2019-12-18 17:58:44.903 352 11439.18 228.05 52295.33 88888.00 2019-12-18 17:58:45.403 352 11439.23 228.07 52295.31 88888.00 2019-12-18 17:58:45.903 352 11439.23 228.10 52295.33 88888.00 2019-12-18 17:58:46.903 352 11439.24 228.16 52295.39 88888.00 2019-12-18 17:58:47.403 352 11439.23 228.14 52295.38 88888.00 2019-12-18 17:58:47.903 352 11439.20 228.22 52295.38 88888.00 2019-12-18 17:58:48.403 352 11439.18 228.25 52295.38 88888.00 2019-12-18 17:58:48.903 352 11439.17 228.27 52295.39 88888.00 2019-12-18 17:58:49.403 352 11439.16 228.31 52295.40 88888.00 2019-12-18 17:58:49.903 352 11439.14 228.32 52295.40 88888.00 2019-12-18 17:58:50.403 352 11439.09 228.39 52295.41 88888.00 2019-12-18 17:58:50.903 352 11439.07 228.36 52295.41 88888.00 2019-12-18 17:58:51.403 352 11439.05 228.41 52295.41 88888.00 2019-12-18 17:58:51.903 352 11439.00 228.49 52295.42 88888.00 2019-12-18 17:58:52.403 352 11438.93 228.53 52295.43 88888.00 2019-12-18 17:58:52.903 352 11438.96 228.53 52295.44 88888.00 2019-12-18 17:58:53.403 352 11438.89 228.51 52295.45 88888.00 2019-12-18 17:58:53.903 352 11438.84 228.53 52295.44 88888.00 2019-12-18 17:58:54.403 352 11438.91 228.55 52295.41 88888.00 2019-12-18 17:58:54.903 352 11438.92 228.53 52295.41 88888.00 2019-12-18 17:58:55.403 352 11438.89 228.55 52295.42 88888.00 2019-12-18 17:58:55.903 352 11438.83 228.52 52295.40 88888.00 2019-12-18 17:58:56.403 352 11438.83 228.47 52295.39 88888.00 2019-12-18 17:58:56.903 352 11438.83 228.43 52295.34 88888.00 2019-12-18 17:58:57.403 352 11438.83 228.42 52295.35 88888.00 2019-12-18 17:58:57.903 352 11438.84 228.37 52295.32 88888.00 2019-12-18 17:58:58.403 352 11438.81 228.32 52295.30 88888.00 2019-12-18 17:58:58.903 352 11438.83 228.25 52295.33 88888.00 2019-12-18 17:58:59.403 352 11438.85 228.20 52295.34 88888.00 2019-12-18 17:58:59.903 352 11438.89 228.12 52295.34 88888.00 2019-12-18 17:59:00.403 352 11438.87 228.03 52295.35 88888.00 2019-12-18 17:59:00.903 352 11438.88 227.96 52295.32 88888.00 2019-12-18 17:59:01.403 352 11438.91 227.94 52295.25 88888.00 2019-12-18 17:59:01.904 352 11438.91 227.91 52295.26 88888.00 2019-12-18 17:59:02.404 352 11438.91 227.83 52295.26 88888.00 2019-12-18 17:59:02.904 352 11438.90 227.83 52295.25 88888.00 2019-12-18 17:59:03.404 352 11438.90 227.81 52295.22 88888.00 2019-12-18 17:59:03.904 352 11438.94 227.76 52295.20 88888.00 2019-12-18 17:59:04.903 352 11438.98 227.67 52295.12 88888.00 2019-12-18 17:59:05.403 352 11439.01 227.67 52295.10 88888.00 2019-12-18 17:59:05.903 352 11439.08 227.73 52295.07 88888.00 2019-12-18 17:59:06.903 352 11439.08 227.86 52295.03 88888.00 2019-12-18 17:59:07.403 352 11439.10 227.87 52295.01 88888.00 2019-12-18 17:59:07.903 352 11439.14 227.89 52295.00 88888.00 2019-12-18 17:59:08.403 352 11439.17 227.94 52295.04 88888.00 2019-12-18 17:59:08.903 352 11439.22 227.99 52295.00 88888.00 2019-12-18 17:59:09.403 352 11439.22 228.03 52294.97 88888.00 2019-12-18 17:59:09.903 352 11439.23 228.08 52295.00 88888.00 2019-12-18 17:59:10.403 352 11439.28 228.17 52295.00 88888.00 2019-12-18 17:59:10.903 352 11439.32 228.27 52295.00 88888.00 2019-12-18 17:59:11.403 352 11439.33 228.32 52295.00 88888.00 2019-12-18 17:59:11.903 352 11439.34 228.39 52295.03 88888.00 2019-12-18 17:59:12.403 352 11439.37 228.45 52295.05 88888.00 2019-12-18 17:59:12.903 352 11439.40 228.45 52295.08 88888.00 2019-12-18 17:59:13.403 352 11439.41 228.45 52295.06 88888.00 2019-12-18 17:59:13.903 352 11439.41 228.56 52295.03 88888.00 2019-12-18 17:59:14.903 352 11439.40 228.54 52295.07 88888.00 2019-12-18 17:59:15.403 352 11439.41 228.56 52295.13 88888.00 2019-12-18 17:59:15.903 352 11439.41 228.56 52295.09 88888.00 2019-12-18 17:59:16.903 352 11439.43 228.59 52295.06 88888.00 2019-12-18 17:59:17.403 352 11439.40 228.56 52295.08 88888.00 2019-12-18 17:59:17.903 352 11439.34 228.55 52295.14 88888.00 2019-12-18 17:59:18.403 352 11439.31 228.45 52295.15 88888.00 2019-12-18 17:59:18.903 352 11439.32 228.39 52295.16 88888.00 2019-12-18 17:59:19.403 352 11439.33 228.34 52295.18 88888.00 2019-12-18 17:59:19.903 352 11439.28 228.27 52295.22 88888.00 2019-12-18 17:59:20.403 352 11439.27 228.17 52295.24 88888.00 2019-12-18 17:59:20.903 352 11439.26 228.08 52295.23 88888.00 2019-12-18 17:59:21.403 352 11439.27 228.01 52295.22 88888.00 2019-12-18 17:59:21.903 352 11439.23 227.97 52295.22 88888.00 2019-12-18 17:59:22.403 352 11439.15 227.97 52295.27 88888.00 2019-12-18 17:59:22.903 352 11439.05 227.85 52295.26 88888.00 2019-12-18 17:59:23.403 352 11439.06 227.79 52295.25 88888.00 2019-12-18 17:59:23.903 352 11439.06 227.73 52295.24 88888.00 2019-12-18 17:59:24.403 352 11439.01 227.69 52295.20 88888.00 2019-12-18 17:59:24.903 352 11439.00 227.65 52295.20 88888.00 2019-12-18 17:59:25.403 352 11439.05 227.65 52295.22 88888.00 2019-12-18 17:59:25.903 352 11438.92 227.65 52295.26 88888.00 2019-12-18 17:59:26.403 352 11438.87 227.60 52295.32 88888.00 2019-12-18 17:59:26.903 352 11438.84 227.63 52295.30 88888.00 2019-12-18 17:59:27.403 352 11438.92 227.66 52295.25 88888.00 2019-12-18 17:59:27.903 352 11438.94 227.69 52295.24 88888.00 2019-12-18 17:59:28.403 352 11438.89 227.74 52295.27 88888.00 2019-12-18 17:59:28.903 352 11438.83 227.77 52295.34 88888.00 2019-12-18 17:59:29.403 352 11438.82 227.78 52295.39 88888.00 2019-12-18 17:59:29.903 352 11438.81 227.78 52295.39 88888.00 2019-12-18 17:59:30.403 352 11438.78 227.77 52295.38 88888.00 2019-12-18 17:59:30.903 352 11438.75 227.79 52295.34 88888.00 2019-12-18 17:59:31.403 352 11438.64 227.84 52295.40 88888.00 2019-12-18 17:59:31.903 352 11438.58 227.88 52295.41 88888.00 2019-12-18 17:59:32.403 352 11438.54 227.94 52295.42 88888.00 2019-12-18 17:59:32.903 352 11438.53 227.98 52295.42 88888.00 2019-12-18 17:59:33.403 352 11438.53 228.01 52295.44 88888.00 2019-12-18 17:59:33.903 352 11438.48 228.01 52295.44 88888.00 2019-12-18 17:59:34.403 352 11438.41 228.05 52295.45 88888.00 2019-12-18 17:59:34.903 352 11438.45 228.03 52295.39 88888.00 2019-12-18 17:59:35.403 352 11438.45 228.04 52295.36 88888.00 2019-12-18 17:59:35.903 352 11438.40 228.06 52295.38 88888.00 2019-12-18 17:59:36.403 352 11438.40 228.05 52295.36 88888.00 2019-12-18 17:59:36.903 352 11438.45 228.04 52295.38 88888.00 2019-12-18 17:59:37.403 352 11438.40 228.03 52295.36 88888.00 2019-12-18 17:59:37.903 352 11438.44 228.04 52295.35 88888.00 2019-12-18 17:59:38.403 352 11438.44 228.08 52295.31 88888.00 2019-12-18 17:59:38.903 352 11438.47 228.11 52295.26 88888.00 2019-12-18 17:59:39.403 352 11438.54 228.12 52295.23 88888.00 2019-12-18 17:59:39.903 352 11438.56 228.13 52295.18 88888.00 2019-12-18 17:59:40.403 352 11438.63 228.10 52295.15 88888.00 2019-12-18 17:59:40.903 352 11438.67 228.10 52295.16 88888.00 2019-12-18 17:59:41.403 352 11438.72 228.11 52295.14 88888.00 2019-12-18 17:59:41.904 352 11438.81 228.08 52295.13 88888.00 2019-12-18 17:59:42.404 352 11438.85 228.12 52295.15 88888.00 2019-12-18 17:59:42.904 352 11438.91 228.06 52295.10 88888.00 2019-12-18 17:59:43.404 352 11439.00 228.05 52295.06 88888.00 2019-12-18 17:59:43.904 352 11439.06 228.06 52295.00 88888.00 2019-12-18 17:59:44.404 352 11439.10 228.07 52294.98 88888.00 2019-12-18 17:59:44.904 352 11439.13 228.02 52294.96 88888.00 2019-12-18 17:59:45.404 352 11439.22 227.97 52294.91 88888.00 2019-12-18 17:59:45.904 352 11439.31 227.96 52294.90 88888.00 2019-12-18 17:59:46.404 352 11439.31 227.98 52294.91 88888.00 2019-12-18 17:59:46.903 352 11439.29 228.02 52294.94 88888.00 2019-12-18 17:59:47.403 352 11439.33 228.02 52294.88 88888.00 2019-12-18 17:59:47.903 352 11439.40 228.04 52294.88 88888.00 2019-12-18 17:59:48.403 352 11439.46 228.02 52294.83 88888.00 2019-12-18 17:59:48.903 352 11439.45 228.03 52294.85 88888.00 2019-12-18 17:59:49.403 352 11439.41 228.03 52294.83 88888.00 2019-12-18 17:59:49.903 352 11439.37 228.03 52294.85 88888.00 2019-12-18 17:59:50.403 352 11439.40 228.01 52294.87 88888.00 2019-12-18 17:59:50.903 352 11439.38 227.97 52294.88 88888.00 2019-12-18 17:59:51.403 352 11439.37 228.03 52294.89 88888.00 2019-12-18 17:59:51.904 352 11439.40 228.08 52294.88 88888.00 2019-12-18 17:59:52.404 352 11439.37 228.06 52294.88 88888.00 2019-12-18 17:59:52.904 352 11439.37 228.07 52294.92 88888.00 2019-12-18 17:59:53.404 352 11439.40 228.13 52294.91 88888.00 2019-12-18 17:59:53.904 352 11439.36 228.15 52294.90 88888.00 2019-12-18 17:59:54.404 352 11439.27 228.18 52294.92 88888.00 2019-12-18 17:59:54.904 352 11439.23 228.20 52294.94 88888.00 2019-12-18 17:59:55.404 352 11439.19 228.14 52294.97 88888.00 2019-12-18 17:59:55.904 352 11439.08 228.14 52295.01 88888.00 2019-12-18 17:59:56.404 352 11439.09 228.16 52295.00 88888.00 2019-12-18 17:59:56.904 352 11439.06 228.16 52295.00 88888.00 2019-12-18 17:59:57.404 352 11439.05 228.14 52294.97 88888.00 2019-12-18 17:59:57.904 352 11439.05 228.12 52294.99 88888.00 2019-12-18 17:59:58.404 352 11439.00 228.10 52294.98 88888.00 2019-12-18 17:59:58.904 352 11439.00 228.07 52295.01 88888.00 2019-12-18 17:59:59.404 352 11438.97 228.05 52295.01 88888.00 2019-12-18 17:59:59.904 352 11438.97 228.03 52294.95 88888.00 2019-12-18 18:00:00.404 352 11439.01 227.95 52294.95 88888.00 2019-12-18 18:00:00.904 352 11439.06 227.96 52294.95 88888.00 2019-12-18 18:00:01.404 352 11439.06 227.96 52294.95 88888.00 2019-12-18 18:00:01.904 352 11439.07 227.94 52294.91 88888.00 2019-12-18 18:00:02.404 352 11439.10 227.93 52294.87 88888.00 2019-12-18 18:00:02.904 352 11439.09 227.94 52294.86 88888.00 2019-12-18 18:00:03.404 352 11439.13 227.92 52294.88 88888.00 2019-12-18 18:00:03.904 352 11439.20 227.91 52294.85 88888.00 2019-12-18 18:00:04.404 352 11439.24 227.85 52294.79 88888.00 2019-12-18 18:00:04.904 352 11439.25 227.82 52294.79 88888.00 2019-12-18 18:00:05.404 352 11439.24 227.84 52294.80 88888.00 2019-12-18 18:00:05.904 352 11439.24 227.85 52294.81 88888.00 2019-12-18 18:00:06.404 352 11439.26 227.89 52294.79 88888.00 2019-12-18 18:00:06.904 352 11439.25 227.83 52294.80 88888.00 2019-12-18 18:00:07.404 352 11439.27 227.85 52294.79 88888.00 2019-12-18 18:00:07.904 352 11439.29 227.84 52294.74 88888.00 2019-12-18 18:00:08.404 352 11439.33 227.85 52294.73 88888.00 2019-12-18 18:00:08.904 352 11439.31 227.85 52294.73 88888.00 2019-12-18 18:00:09.404 352 11439.28 227.87 52294.72 88888.00 2019-12-18 18:00:09.904 352 11439.32 227.85 52294.71 88888.00 2019-12-18 18:00:10.404 352 11439.32 227.81 52294.74 88888.00 2019-12-18 18:00:10.904 352 11439.33 227.86 52294.74 88888.00 2019-12-18 18:00:11.404 352 11439.37 227.87 52294.74 88888.00 2019-12-18 18:00:11.904 352 11439.37 227.87 52294.71 88888.00 2019-12-18 18:00:12.404 352 11439.35 227.86 52294.70 88888.00 2019-12-18 18:00:12.904 352 11439.31 227.88 52294.71 88888.00 2019-12-18 18:00:13.404 352 11439.29 227.88 52294.68 88888.00 2019-12-18 18:00:13.904 352 11439.28 227.84 52294.63 88888.00 2019-12-18 18:00:14.404 352 11439.29 227.82 52294.61 88888.00 2019-12-18 18:00:14.904 352 11439.26 227.86 52294.64 88888.00 2019-12-18 18:00:15.404 352 11439.23 227.83 52294.63 88888.00 2019-12-18 18:00:15.904 352 11439.26 227.81 52294.63 88888.00 2019-12-18 18:00:16.404 352 11439.23 227.85 52294.60 88888.00 2019-12-18 18:00:16.904 352 11439.22 227.85 52294.61 88888.00 2019-12-18 18:00:17.404 352 11439.24 227.82 52294.61 88888.00 2019-12-18 18:00:17.904 352 11439.22 227.85 52294.60 88888.00 2019-12-18 18:00:18.404 352 11439.23 227.89 52294.59 88888.00 2019-12-18 18:00:18.904 352 11439.25 227.92 52294.57 88888.00 2019-12-18 18:00:19.404 352 11439.23 227.94 52294.60 88888.00 2019-12-18 18:00:19.904 352 11439.22 227.87 52294.60 88888.00 2019-12-18 18:00:20.404 352 11439.20 227.85 52294.57 88888.00 2019-12-18 18:00:20.904 352 11439.19 227.81 52294.54 88888.00 2019-12-18 18:00:21.404 352 11439.24 227.82 52294.50 88888.00 2019-12-18 18:00:21.904 352 11439.28 227.85 52294.48 88888.00 2019-12-18 18:00:22.404 352 11439.28 227.83 52294.48 88888.00 2019-12-18 18:00:22.904 352 11439.27 227.81 52294.47 88888.00 2019-12-18 18:00:23.404 352 11439.29 227.82 52294.50 88888.00 2019-12-18 18:00:23.904 352 11439.32 227.89 52294.50 88888.00 2019-12-18 18:00:24.404 352 11439.32 227.88 52294.45 88888.00 2019-12-18 18:00:24.904 352 11439.42 227.86 52294.46 88888.00 2019-12-18 18:00:25.404 352 11439.46 227.86 52294.44 88888.00 2019-12-18 18:00:25.904 352 11439.49 227.88 52294.39 88888.00 2019-12-18 18:00:26.404 352 11439.51 227.84 52294.36 88888.00 2019-12-18 18:00:26.904 352 11439.53 227.84 52294.32 88888.00 2019-12-18 18:00:27.404 352 11439.57 227.81 52294.30 88888.00 2019-12-18 18:00:27.904 352 11439.66 227.81 52294.32 88888.00 2019-12-18 18:00:28.404 352 11439.69 227.76 52294.28 88888.00 2019-12-18 18:00:28.904 352 11439.70 227.75 52294.26 88888.00 2019-12-18 18:00:29.404 352 11439.68 227.77 52294.28 88888.00 2019-12-18 18:00:29.904 352 11439.68 227.77 52294.26 88888.00 2019-12-18 18:00:30.404 352 11439.71 227.76 52294.20 88888.00 2019-12-18 18:00:30.904 352 11439.73 227.75 52294.23 88888.00 2019-12-18 18:00:31.404 352 11439.75 227.82 52294.25 88888.00 2019-12-18 18:00:31.904 352 11439.75 227.86 52294.24 88888.00 2019-12-18 18:00:32.404 352 11439.72 227.88 52294.28 88888.00 2019-12-18 18:00:32.904 352 11439.75 227.94 52294.32 88888.00 2019-12-18 18:00:33.404 352 11439.78 228.01 52294.28 88888.00 2019-12-18 18:00:33.904 352 11439.77 228.01 52294.30 88888.00 2019-12-18 18:00:34.404 352 11439.73 228.03 52294.33 88888.00 2019-12-18 18:00:34.904 352 11439.69 228.05 52294.36 88888.00 2019-12-18 18:00:35.404 352 11439.71 228.08 52294.38 88888.00 2019-12-18 18:00:35.904 352 11439.68 228.20 52294.43 88888.00 2019-12-18 18:00:36.404 352 11439.62 228.22 52294.43 88888.00 2019-12-18 18:00:36.904 352 11439.64 228.28 52294.50 88888.00 2019-12-18 18:00:37.404 352 11439.58 228.30 52294.48 88888.00 2019-12-18 18:00:37.904 352 11439.50 228.35 52294.53 88888.00 2019-12-18 18:00:38.404 352 11439.45 228.43 52294.56 88888.00 2019-12-18 18:00:38.904 352 11439.42 228.46 52294.59 88888.00 2019-12-18 18:00:39.404 352 11439.42 228.54 52294.60 88888.00 2019-12-18 18:00:39.904 352 11439.35 228.62 52294.59 88888.00 2019-12-18 18:00:40.404 352 11439.28 228.67 52294.60 88888.00 2019-12-18 18:00:40.904 352 11439.25 228.73 52294.60 88888.00 2019-12-18 18:00:41.404 352 11439.17 228.73 52294.60 88888.00 2019-12-18 18:00:41.904 352 11439.17 228.74 52294.61 88888.00 2019-12-18 18:00:42.404 352 11439.20 228.75 52294.60 88888.00 2019-12-18 18:00:42.904 352 11439.19 228.82 52294.61 88888.00 2019-12-18 18:00:43.404 352 11439.16 228.84 52294.61 88888.00 2019-12-18 18:00:43.904 352 11439.06 228.88 52294.62 88888.00 2019-12-18 18:00:44.404 352 11439.05 228.89 52294.63 88888.00 2019-12-18 18:00:44.904 352 11439.09 228.86 52294.61 88888.00 2019-12-18 18:00:45.404 352 11439.10 228.84 52294.62 88888.00 2019-12-18 18:00:45.904 352 11439.07 228.82 52294.57 88888.00 2019-12-18 18:00:46.404 352 11439.10 228.85 52294.56 88888.00 2019-12-18 18:00:46.904 352 11439.18 228.84 52294.55 88888.00 2019-12-18 18:00:47.404 352 11439.20 228.80 52294.51 88888.00 2019-12-18 18:00:48.404 352 11439.32 228.70 52294.47 88888.00 2019-12-18 18:00:48.904 352 11439.33 228.69 52294.51 88888.00 2019-12-18 18:00:49.404 352 11439.34 228.66 52294.50 88888.00 2019-12-18 18:00:49.904 352 11439.38 228.62 52294.46 88888.00 2019-12-18 18:00:50.404 352 11439.38 228.62 52294.44 88888.00 2019-12-18 18:00:50.904 352 11439.40 228.59 52294.45 88888.00 2019-12-18 18:00:51.404 352 11439.49 228.56 52294.41 88888.00 2019-12-18 18:00:51.904 352 11439.50 228.54 52294.35 88888.00 2019-12-18 18:00:52.404 352 11439.49 228.56 52294.37 88888.00 2019-12-18 18:00:52.904 352 11439.54 228.52 52294.41 88888.00 2019-12-18 18:00:53.405 352 11439.63 228.49 52294.35 88888.00 2019-12-18 18:00:53.905 352 11439.66 228.49 52294.37 88888.00 2019-12-18 18:00:54.405 352 11439.66 228.51 52294.39 88888.00 2019-12-18 18:00:54.905 352 11439.67 228.51 52294.38 88888.00 2019-12-18 18:00:55.405 352 11439.70 228.51 52294.39 88888.00 2019-12-18 18:00:55.905 352 11439.71 228.51 52294.43 88888.00 2019-12-18 18:00:56.405 352 11439.72 228.51 52294.41 88888.00 2019-12-18 18:00:56.905 352 11439.75 228.54 52294.41 88888.00 2019-12-18 18:00:57.405 352 11439.73 228.59 52294.47 88888.00 2019-12-18 18:00:58.404 352 11439.67 228.63 52294.50 88888.00 2019-12-18 18:00:58.904 352 11439.62 228.66 52294.50 88888.00 2019-12-18 18:00:59.404 352 11439.62 228.66 52294.51 88888.00 2019-12-18 18:00:59.904 352 11439.60 228.72 52294.50 88888.00 2019-12-18 18:01:00.404 352 11439.57 228.76 52294.52 88888.00 2019-12-18 18:01:00.904 352 11439.52 228.81 52294.53 88888.00 2019-12-18 18:01:01.404 352 11439.46 228.80 52294.56 88888.00 2019-12-18 18:01:01.904 352 11439.37 228.79 52294.64 88888.00 2019-12-18 18:01:02.404 352 11439.33 228.81 52294.64 88888.00 2019-12-18 18:01:02.904 352 11439.31 228.83 52294.68 88888.00 2019-12-18 18:01:03.404 352 11439.28 228.84 52294.73 88888.00 2019-12-18 18:01:03.904 352 11439.25 228.93 52294.73 88888.00 2019-12-18 18:01:04.404 352 11439.22 228.93 52294.77 88888.00 2019-12-18 18:01:04.904 352 11439.20 228.96 52294.74 88888.00 2019-12-18 18:01:05.404 352 11439.17 229.00 52294.73 88888.00 2019-12-18 18:01:05.904 352 11439.14 229.02 52294.74 88888.00 2019-12-18 18:01:06.404 352 11439.17 229.02 52294.73 88888.00 2019-12-18 18:01:06.904 352 11439.13 229.02 52294.76 88888.00 2019-12-18 18:01:07.404 352 11439.07 229.00 52294.76 88888.00 2019-12-18 18:01:07.904 352 11439.02 229.02 52294.77 88888.00 2019-12-18 18:01:08.404 352 11439.02 228.99 52294.77 88888.00 2019-12-18 18:01:08.904 352 11439.03 229.02 52294.76 88888.00 2019-12-18 18:01:09.404 352 11439.11 229.12 52294.77 88888.00 2019-12-18 18:01:09.904 352 11439.10 229.15 52294.73 88888.00 2019-12-18 18:01:10.404 352 11439.11 229.13 52294.68 88888.00 2019-12-18 18:01:10.904 352 11439.14 229.14 52294.66 88888.00 2019-12-18 18:01:11.404 352 11439.14 229.18 52294.65 88888.00 2019-12-18 18:01:11.904 352 11439.11 229.19 52294.70 88888.00 2019-12-18 18:01:12.404 352 11439.11 229.14 52294.71 88888.00 2019-12-18 18:01:12.904 352 11439.14 229.15 52294.65 88888.00 2019-12-18 18:01:13.405 352 11439.16 229.14 52294.62 88888.00 2019-12-18 18:01:13.905 352 11439.19 229.17 52294.62 88888.00 2019-12-18 18:01:14.405 352 11439.20 229.18 52294.64 88888.00 2019-12-18 18:01:14.905 352 11439.24 229.17 52294.70 88888.00 2019-12-18 18:01:15.405 352 11439.28 229.18 52294.77 88888.00 2019-12-18 18:01:15.905 352 11439.31 229.18 52294.78 88888.00 2019-12-18 18:01:16.405 352 11439.32 229.18 52294.73 88888.00 2019-12-18 18:01:16.905 352 11439.36 229.14 52294.74 88888.00 2019-12-18 18:01:17.405 352 11439.42 229.11 52294.69 88888.00 2019-12-18 18:01:17.905 352 11439.41 229.12 52294.64 88888.00 2019-12-18 18:01:18.404 352 11439.40 229.13 52294.68 88888.00 2019-12-18 18:01:18.904 352 11439.41 229.12 52294.69 88888.00 2019-12-18 18:01:19.404 352 11439.43 229.12 52294.68 88888.00 2019-12-18 18:01:19.904 352 11439.41 229.14 52294.69 88888.00 2019-12-18 18:01:20.404 352 11439.37 229.14 52294.64 88888.00 2019-12-18 18:01:20.904 352 11439.40 229.15 52294.62 88888.00 2019-12-18 18:01:21.404 352 11439.38 229.18 52294.63 88888.00 2019-12-18 18:01:21.904 352 11439.33 229.24 52294.69 88888.00 2019-12-18 18:01:22.404 352 11439.35 229.31 52294.68 88888.00 2019-12-18 18:01:22.904 352 11439.34 229.37 52294.63 88888.00 2019-12-18 18:01:23.404 352 11439.33 229.47 52294.61 88888.00 2019-12-18 18:01:23.904 352 11439.29 229.51 52294.55 88888.00 2019-12-18 18:01:24.404 352 11439.33 229.56 52294.54 88888.00 2019-12-18 18:01:24.904 352 11439.33 229.61 52294.56 88888.00 2019-12-18 18:01:25.404 352 11439.26 229.66 52294.60 88888.00 2019-12-18 18:01:25.904 352 11439.20 229.71 52294.59 88888.00 2019-12-18 18:01:26.404 352 11439.20 229.85 52294.57 88888.00 2019-12-18 18:01:26.904 352 11439.15 229.88 52294.57 88888.00 2019-12-18 18:01:27.404 352 11439.11 229.88 52294.60 88888.00 2019-12-18 18:01:27.904 352 11439.10 229.95 52294.57 88888.00 2019-12-18 18:01:28.404 352 11439.03 230.04 52294.60 88888.00 2019-12-18 18:01:28.904 352 11438.97 230.10 52294.60 88888.00 2019-12-18 18:01:29.404 352 11438.90 230.15 52294.66 88888.00 2019-12-18 18:01:29.904 352 11438.84 230.19 52294.73 88888.00 2019-12-18 18:01:30.404 352 11438.87 230.25 52294.72 88888.00 2019-12-18 18:01:30.904 352 11438.87 230.25 52294.72 88888.00 2019-12-18 18:01:31.404 352 11438.84 230.24 52294.76 88888.00 2019-12-18 18:01:31.904 352 11438.83 230.30 52294.77 88888.00 2019-12-18 18:01:32.404 352 11438.82 230.30 52294.74 88888.00 2019-12-18 18:01:32.904 352 11438.74 230.27 52294.72 88888.00 2019-12-18 18:01:33.404 352 11438.74 230.26 52294.71 88888.00 2019-12-18 18:01:33.904 352 11438.72 230.26 52294.73 88888.00 2019-12-18 18:01:34.404 352 11438.68 230.18 52294.73 88888.00 2019-12-18 18:01:34.904 352 11438.67 230.17 52294.74 88888.00 2019-12-18 18:01:35.404 352 11438.73 230.18 52294.74 88888.00 2019-12-18 18:01:35.904 352 11438.75 230.15 52294.74 88888.00 2019-12-18 18:01:36.404 352 11438.79 230.11 52294.77 88888.00 2019-12-18 18:01:36.904 352 11438.79 230.07 52294.77 88888.00 2019-12-18 18:01:37.404 352 11438.82 229.97 52294.79 88888.00 2019-12-18 18:01:37.904 352 11438.82 229.93 52294.79 88888.00 2019-12-18 18:01:38.404 352 11438.79 229.90 52294.82 88888.00 2019-12-18 18:01:38.904 352 11438.85 229.86 52294.82 88888.00 2019-12-18 18:01:39.404 352 11438.84 229.78 52294.80 88888.00 2019-12-18 18:01:39.904 352 11438.84 229.75 52294.77 88888.00 2019-12-18 18:01:40.404 352 11438.85 229.75 52294.79 88888.00 2019-12-18 18:01:40.904 352 11438.87 229.76 52294.79 88888.00 2019-12-18 18:01:41.404 352 11438.83 229.77 52294.80 88888.00 2019-12-18 18:01:41.904 352 11438.81 229.75 52294.74 88888.00 2019-12-18 18:01:42.404 352 11438.83 229.73 52294.71 88888.00 2019-12-18 18:01:42.904 352 11438.85 229.76 52294.72 88888.00 2019-12-18 18:01:43.404 352 11438.81 229.78 52294.69 88888.00 2019-12-18 18:01:43.904 352 11438.78 229.85 52294.65 88888.00 2019-12-18 18:01:44.404 352 11438.79 229.82 52294.63 88888.00 2019-12-18 18:01:44.904 352 11438.80 229.88 52294.62 88888.00 2019-12-18 18:01:45.404 352 11438.79 229.96 52294.56 88888.00 2019-12-18 18:01:45.904 352 11438.76 230.09 52294.57 88888.00 2019-12-18 18:01:46.404 352 11438.74 230.25 52294.60 88888.00 2019-12-18 18:01:46.904 352 11438.71 230.35 52294.60 88888.00 2019-12-18 18:01:47.404 352 11438.71 230.44 52294.60 88888.00 2019-12-18 18:01:47.904 352 11438.67 230.54 52294.56 88888.00 2019-12-18 18:01:48.404 352 11438.66 230.59 52294.54 88888.00 2019-12-18 18:01:48.904 352 11438.62 230.75 52294.55 88888.00 2019-12-18 18:01:49.404 352 11438.59 230.86 52294.56 88888.00 2019-12-18 18:01:49.904 352 11438.56 230.93 52294.54 88888.00 2019-12-18 18:01:50.404 352 11438.50 231.03 52294.53 88888.00 2019-12-18 18:01:50.904 352 11438.44 231.09 52294.54 88888.00 2019-12-18 18:01:51.404 352 11438.33 231.14 52294.60 88888.00 2019-12-18 18:01:51.904 352 11438.28 231.22 52294.56 88888.00 2019-12-18 18:01:52.404 352 11438.23 231.27 52294.60 88888.00 2019-12-18 18:01:52.904 352 11438.19 231.37 52294.62 88888.00 2019-12-18 18:01:53.404 352 11438.14 231.40 52294.62 88888.00 2019-12-18 18:01:53.904 352 11438.10 231.43 52294.68 88888.00 2019-12-18 18:01:54.404 352 11438.10 231.38 52294.71 88888.00 2019-12-18 18:01:54.904 352 11438.06 231.36 52294.70 88888.00 2019-12-18 18:01:55.404 352 11438.01 231.42 52294.71 88888.00 2019-12-18 18:01:55.904 352 11437.95 231.41 52294.70 88888.00 2019-12-18 18:01:56.404 352 11437.93 231.33 52294.71 88888.00 2019-12-18 18:01:56.904 352 11437.92 231.31 52294.70 88888.00 2019-12-18 18:01:57.404 352 11437.86 231.30 52294.72 88888.00 2019-12-18 18:01:57.904 352 11437.87 231.26 52294.70 88888.00 2019-12-18 18:01:58.404 352 11437.87 231.17 52294.68 88888.00 2019-12-18 18:01:58.904 352 11437.83 231.14 52294.61 88888.00 2019-12-18 18:02:00.405 352 11437.92 231.01 52294.60 88888.00 2019-12-18 18:02:00.905 352 11437.95 230.92 52294.56 88888.00 2019-12-18 18:02:01.405 352 11437.99 230.87 52294.51 88888.00 2019-12-18 18:02:01.905 352 11438.02 230.76 52294.47 88888.00 2019-12-18 18:02:02.405 352 11438.03 230.70 52294.47 88888.00 2019-12-18 18:02:02.905 352 11438.11 230.66 52294.44 88888.00 2019-12-18 18:02:03.405 352 11438.15 230.62 52294.42 88888.00 2019-12-18 18:02:03.905 352 11438.18 230.57 52294.43 88888.00 2019-12-18 18:02:04.405 352 11438.21 230.58 52294.41 88888.00 2019-12-18 18:02:04.905 352 11438.23 230.58 52294.34 88888.00 2019-12-18 18:02:05.404 352 11438.29 230.50 52294.30 88888.00 2019-12-18 18:02:05.904 352 11438.36 230.46 52294.34 88888.00 2019-12-18 18:02:06.404 352 11438.38 230.45 52294.33 88888.00 2019-12-18 18:02:06.904 352 11438.43 230.44 52294.30 88888.00 2019-12-18 18:02:07.905 352 11438.52 230.49 52294.20 88888.00 2019-12-18 18:02:08.405 352 11438.52 230.62 52294.20 88888.00 2019-12-18 18:02:08.905 352 11438.50 230.70 52294.24 88888.00 2019-12-18 18:02:09.904 352 11438.62 230.88 52294.16 88888.00 2019-12-18 18:02:10.404 352 11438.61 230.97 52294.21 88888.00 2019-12-18 18:02:10.904 352 11438.63 231.05 52294.17 88888.00 2019-12-18 18:02:11.404 352 11438.58 231.17 52294.11 88888.00 2019-12-18 18:02:11.904 352 11438.65 231.30 52294.15 88888.00 2019-12-18 18:02:12.404 352 11438.65 231.43 52294.12 88888.00 2019-12-18 18:02:12.904 352 11438.66 231.55 52294.10 88888.00 2019-12-18 18:02:13.404 352 11438.65 231.67 52294.13 88888.00 2019-12-18 18:02:13.904 352 11438.63 231.80 52294.25 88888.00 2019-12-18 18:02:14.404 352 11438.62 231.88 52294.25 88888.00 2019-12-18 18:02:14.904 352 11438.64 231.99 52294.23 88888.00 2019-12-18 18:02:15.404 352 11438.66 232.11 52294.25 88888.00 2019-12-18 18:02:15.904 352 11438.72 232.20 52294.21 88888.00 2019-12-18 18:02:16.404 352 11438.68 232.31 52294.24 88888.00 2019-12-18 18:02:16.904 352 11438.68 232.35 52294.30 88888.00 2019-12-18 18:02:17.904 352 11438.68 232.43 52294.28 88888.00 2019-12-18 18:02:18.404 352 11438.66 232.46 52294.26 88888.00 2019-12-18 18:02:18.904 352 11438.67 232.46 52294.27 88888.00 2019-12-18 18:02:19.904 352 11438.68 232.52 52294.29 88888.00 2019-12-18 18:02:20.404 352 11438.73 232.52 52294.28 88888.00 2019-12-18 18:02:20.904 352 11438.74 232.48 52294.26 88888.00 2019-12-18 18:02:21.404 352 11438.75 232.48 52294.26 88888.00 2019-12-18 18:02:21.904 352 11438.74 232.51 52294.24 88888.00 2019-12-18 18:02:22.404 352 11438.74 232.56 52294.23 88888.00 2019-12-18 18:02:22.904 352 11438.74 232.51 52294.21 88888.00 2019-12-18 18:02:23.404 352 11438.74 232.52 52294.19 88888.00 2019-12-18 18:02:23.904 352 11438.74 232.54 52294.20 88888.00 2019-12-18 18:02:24.404 352 11438.76 232.56 52294.19 88888.00 2019-12-18 18:02:24.905 352 11438.81 232.62 52294.23 88888.00 2019-12-18 18:02:25.405 352 11438.82 232.61 52294.21 88888.00 2019-12-18 18:02:25.905 352 11438.85 232.66 52294.16 88888.00 2019-12-18 18:02:26.405 352 11438.91 232.68 52294.07 88888.00 2019-12-18 18:02:26.905 352 11438.99 232.69 52294.08 88888.00 2019-12-18 18:02:27.405 352 11438.99 232.72 52294.07 88888.00 2019-12-18 18:02:27.905 352 11439.02 232.77 52294.08 88888.00 2019-12-18 18:02:28.405 352 11439.07 232.76 52294.09 88888.00 2019-12-18 18:02:28.905 352 11439.10 232.80 52294.04 88888.00 2019-12-18 18:02:29.405 352 11439.11 232.85 52294.01 88888.00 2019-12-18 18:02:29.905 352 11439.16 232.87 52294.00 88888.00 2019-12-18 18:02:30.405 352 11439.15 232.92 52294.00 88888.00 2019-12-18 18:02:30.905 352 11439.16 232.95 52294.01 88888.00 2019-12-18 18:02:31.405 352 11439.22 232.99 52294.03 88888.00 2019-12-18 18:02:31.905 352 11439.24 233.00 52294.01 88888.00 2019-12-18 18:02:32.405 352 11439.28 233.00 52294.00 88888.00 2019-12-18 18:02:32.905 352 11439.32 233.02 52294.03 88888.00 2019-12-18 18:02:33.405 352 11439.29 233.03 52294.07 88888.00 2019-12-18 18:02:33.905 352 11439.29 233.08 52294.02 88888.00 2019-12-18 18:02:34.405 352 11439.34 233.08 52294.06 88888.00 2019-12-18 18:02:34.904 352 11439.27 233.10 52294.11 88888.00 2019-12-18 18:02:35.404 352 11439.23 233.10 52294.08 88888.00 2019-12-18 18:02:35.904 352 11439.23 233.06 52294.07 88888.00 2019-12-18 18:02:36.404 352 11439.24 233.03 52294.09 88888.00 2019-12-18 18:02:36.904 352 11439.23 232.98 52294.16 88888.00 2019-12-18 18:02:37.404 352 11439.23 232.96 52294.13 88888.00 2019-12-18 18:02:37.904 352 11439.22 232.93 52294.15 88888.00 2019-12-18 18:02:38.404 352 11439.18 232.87 52294.17 88888.00 2019-12-18 18:02:38.904 352 11439.18 232.79 52294.17 88888.00 2019-12-18 18:02:39.404 352 11439.24 232.73 52294.16 88888.00 2019-12-18 18:02:39.906 352 11439.18 232.66 52294.13 88888.00 2019-12-18 18:02:40.406 352 11439.14 232.58 52294.15 88888.00 2019-12-18 18:02:40.906 352 11439.08 232.47 52294.18 88888.00 2019-12-18 18:02:41.406 352 11439.08 232.50 52294.20 88888.00 2019-12-18 18:02:41.906 352 11439.09 232.49 52294.20 88888.00 2019-12-18 18:02:42.406 352 11439.10 232.39 52294.17 88888.00 2019-12-18 18:02:42.906 352 11439.10 232.33 52294.17 88888.00 2019-12-18 18:02:43.406 352 11439.02 232.29 52294.18 88888.00 2019-12-18 18:02:43.906 352 11439.03 232.23 52294.24 88888.00 2019-12-18 18:02:44.406 352 11439.02 232.21 52294.21 88888.00 2019-12-18 18:02:44.905 352 11439.01 232.21 52294.17 88888.00 2019-12-18 18:02:45.405 352 11439.05 232.21 52294.15 88888.00 2019-12-18 18:02:45.905 352 11439.08 232.20 52294.13 88888.00 2019-12-18 18:02:46.405 352 11439.10 232.21 52294.15 88888.00 2019-12-18 18:02:46.905 352 11439.11 232.20 52294.17 88888.00 2019-12-18 18:02:47.405 352 11439.11 232.23 52294.17 88888.00 2019-12-18 18:02:47.905 352 11439.15 232.31 52294.16 88888.00 2019-12-18 18:02:48.405 352 11439.15 232.40 52294.15 88888.00 2019-12-18 18:02:48.905 352 11439.17 232.41 52294.10 88888.00 2019-12-18 18:02:49.405 352 11439.20 232.44 52294.10 88888.00 2019-12-18 18:02:49.905 352 11439.22 232.43 52294.08 88888.00 2019-12-18 18:02:50.405 352 11439.26 232.41 52294.06 88888.00 2019-12-18 18:02:51.405 352 11439.29 232.42 52294.02 88888.00 2019-12-18 18:02:51.905 352 11439.33 232.46 52294.03 88888.00 2019-12-18 18:02:52.405 352 11439.33 232.48 52294.03 88888.00 2019-12-18 18:02:52.905 352 11439.38 232.47 52294.04 88888.00 2019-12-18 18:02:53.405 352 11439.45 232.48 52294.04 88888.00 2019-12-18 18:02:53.905 352 11439.50 232.41 52294.07 88888.00 2019-12-18 18:02:54.405 352 11439.53 232.37 52294.08 88888.00 2019-12-18 18:02:54.905 352 11439.57 232.32 52294.07 88888.00 2019-12-18 18:02:55.405 352 11439.63 232.32 52294.02 88888.00 2019-12-18 18:02:55.905 352 11439.66 232.31 52293.94 88888.00 2019-12-18 18:02:56.405 352 11439.68 232.30 52293.90 88888.00 2019-12-18 18:02:56.905 352 11439.69 232.30 52293.89 88888.00 2019-12-18 18:02:57.405 352 11439.73 232.27 52293.90 88888.00 2019-12-18 18:02:57.905 352 11439.85 232.29 52293.89 88888.00 2019-12-18 18:02:58.405 352 11439.93 232.30 52293.85 88888.00 2019-12-18 18:02:58.905 352 11439.93 232.33 52293.85 88888.00 2019-12-18 18:02:59.405 352 11439.97 232.34 52293.81 88888.00 2019-12-18 18:02:59.905 352 11440.04 232.32 52293.80 88888.00 2019-12-18 18:03:00.405 352 11440.08 232.34 52293.72 88888.00 2019-12-18 18:03:01.405 352 11440.20 232.42 52293.64 88888.00 2019-12-18 18:03:01.905 352 11440.32 232.48 52293.65 88888.00 2019-12-18 18:03:02.405 352 11440.38 232.52 52293.62 88888.00 2019-12-18 18:03:02.905 352 11440.42 232.54 52293.66 88888.00 2019-12-18 18:03:03.405 352 11440.47 232.61 52293.66 88888.00 2019-12-18 18:03:03.905 352 11440.55 232.71 52293.65 88888.00 2019-12-18 18:03:04.405 352 11440.63 232.79 52293.63 88888.00 2019-12-18 18:03:04.905 352 11440.64 232.87 52293.63 88888.00 2019-12-18 18:03:05.405 352 11440.69 232.96 52293.62 88888.00 2019-12-18 18:03:05.905 352 11440.77 233.01 52293.58 88888.00 2019-12-18 18:03:06.405 352 11440.82 233.08 52293.57 88888.00 2019-12-18 18:03:06.905 352 11440.83 233.18 52293.59 88888.00 2019-12-18 18:03:07.405 352 11440.90 233.26 52293.59 88888.00 2019-12-18 18:03:07.905 352 11440.94 233.29 52293.65 88888.00 2019-12-18 18:03:08.405 352 11440.99 233.38 52293.67 88888.00 2019-12-18 18:03:08.905 352 11441.03 233.41 52293.71 88888.00 2019-12-18 18:03:09.405 352 11441.02 233.38 52293.72 88888.00 2019-12-18 18:03:09.905 352 11441.03 233.44 52293.72 88888.00 2019-12-18 18:03:10.405 352 11441.07 233.51 52293.79 88888.00 2019-12-18 18:03:10.905 352 11441.10 233.50 52293.82 88888.00 2019-12-18 18:03:11.405 352 11441.15 233.49 52293.89 88888.00 2019-12-18 18:03:11.905 352 11441.18 233.47 52293.97 88888.00 2019-12-18 18:03:12.405 352 11441.18 233.45 52293.99 88888.00 2019-12-18 18:03:12.905 352 11441.19 233.40 52294.00 88888.00 2019-12-18 18:03:13.405 352 11441.18 233.34 52294.06 88888.00 2019-12-18 18:03:13.905 352 11441.22 233.25 52294.09 88888.00 2019-12-18 18:03:14.405 352 11441.22 233.21 52294.12 88888.00 2019-12-18 18:03:14.905 352 11441.27 233.08 52294.12 88888.00 2019-12-18 18:03:15.405 352 11441.25 233.06 52294.13 88888.00 2019-12-18 18:03:15.905 352 11441.21 232.99 52294.17 88888.00 2019-12-18 18:03:16.405 352 11441.24 232.90 52294.19 88888.00 2019-12-18 18:03:16.905 352 11441.24 232.83 52294.21 88888.00 2019-12-18 18:03:17.405 352 11441.22 232.79 52294.20 88888.00 2019-12-18 18:03:17.905 352 11441.18 232.73 52294.21 88888.00 2019-12-18 18:03:18.405 352 11441.25 232.64 52294.21 88888.00 2019-12-18 18:03:18.905 352 11441.30 232.52 52294.21 88888.00 2019-12-18 18:03:19.405 352 11441.29 232.46 52294.20 88888.00 2019-12-18 18:03:19.905 352 11441.22 232.44 52294.20 88888.00 2019-12-18 18:03:20.405 352 11441.25 232.39 52294.24 88888.00 2019-12-18 18:03:20.905 352 11441.29 232.37 52294.23 88888.00 2019-12-18 18:03:21.405 352 11441.39 232.39 52294.18 88888.00 2019-12-18 18:03:21.905 352 11441.44 232.37 52294.12 88888.00 2019-12-18 18:03:22.405 352 11441.45 232.32 52294.08 88888.00 2019-12-18 18:03:22.905 352 11441.45 232.30 52294.08 88888.00 2019-12-18 18:03:23.405 352 11441.51 232.31 52294.07 88888.00 2019-12-18 18:03:23.905 352 11441.56 232.34 52294.08 88888.00 2019-12-18 18:03:24.405 352 11441.62 232.31 52294.03 88888.00 2019-12-18 18:03:24.905 352 11441.71 232.31 52294.00 88888.00 2019-12-18 18:03:25.405 352 11441.79 232.33 52293.99 88888.00 2019-12-18 18:03:25.905 352 11441.79 232.32 52293.98 88888.00 2019-12-18 18:03:26.405 352 11441.86 232.33 52293.94 88888.00 2019-12-18 18:03:26.905 352 11441.95 232.33 52293.93 88888.00 2019-12-18 18:03:27.405 352 11442.06 232.37 52293.92 88888.00 2019-12-18 18:03:27.905 352 11442.13 232.27 52293.92 88888.00 2019-12-18 18:03:28.405 352 11442.17 232.27 52293.95 88888.00 2019-12-18 18:03:28.905 352 11442.31 232.24 52293.93 88888.00 2019-12-18 18:03:29.405 352 11442.36 232.23 52293.88 88888.00 2019-12-18 18:03:29.905 352 11442.41 232.24 52293.90 88888.00 2019-12-18 18:03:30.405 352 11442.48 232.18 52293.86 88888.00 2019-12-18 18:03:30.905 352 11442.58 232.11 52293.82 88888.00 2019-12-18 18:03:31.405 352 11442.70 232.12 52293.84 88888.00 2019-12-18 18:03:31.905 352 11442.74 232.09 52293.82 88888.00 2019-12-18 18:03:32.405 352 11442.76 232.02 52293.81 88888.00 2019-12-18 18:03:32.905 352 11442.88 232.00 52293.83 88888.00 2019-12-18 18:03:33.405 352 11442.92 231.93 52293.81 88888.00 2019-12-18 18:03:33.905 352 11443.01 231.90 52293.82 88888.00 2019-12-18 18:03:34.405 352 11443.11 231.82 52293.83 88888.00 2019-12-18 18:03:34.905 352 11443.17 231.77 52293.82 88888.00 2019-12-18 18:03:35.405 352 11443.26 231.76 52293.82 88888.00 2019-12-18 18:03:35.905 352 11443.31 231.71 52293.83 88888.00 2019-12-18 18:03:36.405 352 11443.37 231.69 52293.84 88888.00 2019-12-18 18:03:36.905 352 11443.41 231.64 52293.85 88888.00 2019-12-18 18:03:37.405 352 11443.44 231.64 52293.89 88888.00 2019-12-18 18:03:37.905 352 11443.45 231.67 52293.91 88888.00 2019-12-18 18:03:38.405 352 11443.47 231.63 52293.98 88888.00 2019-12-18 18:03:38.905 352 11443.44 231.60 52294.00 88888.00 2019-12-18 18:03:39.405 352 11443.39 231.59 52294.01 88888.00 2019-12-18 18:03:39.905 352 11443.45 231.61 52294.00 88888.00 2019-12-18 18:03:40.405 352 11443.46 231.56 52294.04 88888.00 2019-12-18 18:03:40.905 352 11443.46 231.55 52294.07 88888.00 2019-12-18 18:03:41.405 352 11443.44 231.57 52294.09 88888.00 2019-12-18 18:03:41.905 352 11443.37 231.55 52294.11 88888.00 2019-12-18 18:03:42.405 352 11443.35 231.54 52294.16 88888.00 2019-12-18 18:03:42.905 352 11443.30 231.50 52294.18 88888.00 2019-12-18 18:03:43.405 352 11443.24 231.50 52294.21 88888.00 2019-12-18 18:03:43.905 352 11443.21 231.51 52294.19 88888.00 2019-12-18 18:03:44.405 352 11443.21 231.47 52294.23 88888.00 2019-12-18 18:03:44.905 352 11443.18 231.50 52294.28 88888.00 2019-12-18 18:03:45.405 352 11443.18 231.44 52294.25 88888.00 2019-12-18 18:03:45.905 352 11443.12 231.37 52294.26 88888.00 2019-12-18 18:03:46.405 352 11443.13 231.35 52294.28 88888.00 2019-12-18 18:03:46.905 352 11443.15 231.30 52294.30 88888.00 2019-12-18 18:03:47.405 352 11443.11 231.30 52294.30 88888.00 2019-12-18 18:03:47.905 352 11443.11 231.33 52294.27 88888.00 2019-12-18 18:03:48.405 352 11443.19 231.25 52294.28 88888.00 2019-12-18 18:03:48.905 352 11443.22 231.18 52294.24 88888.00 2019-12-18 18:03:49.405 352 11443.22 231.21 52294.24 88888.00 2019-12-18 18:03:49.905 352 11443.24 231.18 52294.26 88888.00 2019-12-18 18:03:50.405 352 11443.28 231.14 52294.23 88888.00 2019-12-18 18:03:50.905 352 11443.32 231.12 52294.28 88888.00 2019-12-18 18:03:51.406 352 11443.37 231.07 52294.28 88888.00 2019-12-18 18:03:51.906 352 11443.45 231.02 52294.27 88888.00 2019-12-18 18:03:52.905 352 11443.62 230.96 52294.21 88888.00 2019-12-18 18:03:53.405 352 11443.65 230.91 52294.21 88888.00 2019-12-18 18:03:53.905 352 11443.71 230.86 52294.18 88888.00 2019-12-18 18:03:54.405 352 11443.72 230.87 52294.15 88888.00 2019-12-18 18:03:54.905 352 11443.80 230.87 52294.16 88888.00 2019-12-18 18:03:55.405 352 11443.88 230.86 52294.19 88888.00 2019-12-18 18:03:55.905 352 11443.91 230.83 52294.19 88888.00 2019-12-18 18:03:56.405 352 11443.90 230.87 52294.21 88888.00 2019-12-18 18:03:56.905 352 11443.91 230.88 52294.20 88888.00 2019-12-18 18:03:57.405 352 11443.91 230.88 52294.24 88888.00 2019-12-18 18:03:57.905 352 11443.92 230.91 52294.21 88888.00 2019-12-18 18:03:58.405 352 11443.91 230.98 52294.21 88888.00 2019-12-18 18:03:58.905 352 11443.91 231.04 52294.21 88888.00 2019-12-18 18:03:59.405 352 11443.91 231.04 52294.23 88888.00 2019-12-18 18:03:59.905 352 11443.91 231.04 52294.25 88888.00 2019-12-18 18:04:00.405 352 11443.92 231.08 52294.26 88888.00 2019-12-18 18:04:00.905 352 11443.90 231.12 52294.24 88888.00 2019-12-18 18:04:01.405 352 11443.91 231.11 52294.25 88888.00 2019-12-18 18:04:01.905 352 11443.89 231.08 52294.26 88888.00 2019-12-18 18:04:03.405 352 11443.76 231.28 52294.26 88888.00 2019-12-18 18:04:03.905 352 11443.72 231.27 52294.30 88888.00 2019-12-18 18:04:04.405 352 11443.71 231.33 52294.30 88888.00 2019-12-18 18:04:04.905 352 11443.66 231.34 52294.34 88888.00 2019-12-18 18:04:05.405 352 11443.68 231.37 52294.34 88888.00 2019-12-18 18:04:05.905 352 11443.64 231.38 52294.37 88888.00 2019-12-18 18:04:06.405 352 11443.61 231.36 52294.36 88888.00 2019-12-18 18:04:06.905 352 11443.65 231.38 52294.33 88888.00 2019-12-18 18:04:07.405 352 11443.71 231.38 52294.32 88888.00 2019-12-18 18:04:07.905 352 11443.68 231.34 52294.34 88888.00 2019-12-18 18:04:08.405 352 11443.65 231.26 52294.35 88888.00 2019-12-18 18:04:08.905 352 11443.68 231.26 52294.37 88888.00 2019-12-18 18:04:09.405 352 11443.71 231.17 52294.38 88888.00 2019-12-18 18:04:09.905 352 11443.70 231.20 52294.38 88888.00 2019-12-18 18:04:10.905 352 11443.84 231.13 52294.36 88888.00 2019-12-18 18:04:11.405 352 11443.84 231.07 52294.36 88888.00 2019-12-18 18:04:11.905 352 11443.89 231.01 52294.35 88888.00 2019-12-18 18:04:12.905 352 11443.93 230.88 52294.35 88888.00 2019-12-18 18:04:13.405 352 11444.02 230.85 52294.32 88888.00 2019-12-18 18:04:13.905 352 11444.01 230.77 52294.33 88888.00 2019-12-18 18:04:14.405 352 11444.00 230.70 52294.34 88888.00 2019-12-18 18:04:14.905 352 11444.03 230.63 52294.34 88888.00 2019-12-18 18:04:15.405 352 11444.08 230.56 52294.32 88888.00 2019-12-18 18:04:15.905 352 11444.14 230.56 52294.28 88888.00 2019-12-18 18:04:16.405 352 11444.13 230.53 52294.33 88888.00 2019-12-18 18:04:16.905 352 11444.15 230.54 52294.37 88888.00 2019-12-18 18:04:17.405 352 11444.25 230.51 52294.39 88888.00 2019-12-18 18:04:17.905 352 11444.27 230.56 52294.35 88888.00 2019-12-18 18:04:18.405 352 11444.25 230.53 52294.35 88888.00 2019-12-18 18:04:18.905 352 11444.17 230.53 52294.39 88888.00 2019-12-18 18:04:19.405 352 11444.18 230.56 52294.38 88888.00 2019-12-18 18:04:19.905 352 11444.16 230.59 52294.41 88888.00 2019-12-18 18:04:20.405 352 11444.15 230.63 52294.47 88888.00 2019-12-18 18:04:20.905 352 11444.17 230.70 52294.45 88888.00 2019-12-18 18:04:21.405 352 11444.13 230.85 52294.45 88888.00 2019-12-18 18:04:21.905 352 11444.08 230.89 52294.46 88888.00 2019-12-18 18:04:22.905 352 11443.98 230.99 52294.56 88888.00 2019-12-18 18:04:23.405 352 11443.96 231.05 52294.59 88888.00 2019-12-18 18:04:23.905 352 11443.87 231.13 52294.62 88888.00 2019-12-18 18:04:24.405 352 11443.79 231.23 52294.71 88888.00 2019-12-18 18:04:24.905 352 11443.73 231.22 52294.74 88888.00 2019-12-18 18:04:25.405 352 11443.74 231.22 52294.76 88888.00 2019-12-18 18:04:25.905 352 11443.70 231.28 52294.82 88888.00 2019-12-18 18:04:26.405 352 11443.67 231.32 52294.87 88888.00 2019-12-18 18:04:26.905 352 11443.58 231.31 52294.88 88888.00 2019-12-18 18:04:27.405 352 11443.55 231.32 52294.89 88888.00 2019-12-18 18:04:27.905 352 11443.55 231.33 52294.90 88888.00 2019-12-18 18:04:28.405 352 11443.58 231.32 52294.86 88888.00 2019-12-18 18:04:28.905 352 11443.59 231.28 52294.87 88888.00 2019-12-18 18:04:29.405 352 11443.63 231.25 52294.89 88888.00 2019-12-18 18:04:29.905 352 11443.65 231.21 52294.91 88888.00 2019-12-18 18:04:30.905 352 11443.67 231.09 52294.91 88888.00 2019-12-18 18:04:31.405 352 11443.68 231.04 52294.87 88888.00 2019-12-18 18:04:31.905 352 11443.71 230.96 52294.85 88888.00 2019-12-18 18:04:32.405 352 11443.79 230.86 52294.85 88888.00 2019-12-18 18:04:32.905 352 11443.88 230.79 52294.82 88888.00 2019-12-18 18:04:33.405 352 11443.89 230.66 52294.81 88888.00 2019-12-18 18:04:33.905 352 11443.93 230.56 52294.78 88888.00 2019-12-18 18:04:34.405 352 11443.99 230.51 52294.81 88888.00 2019-12-18 18:04:34.905 352 11444.02 230.49 52294.81 88888.00 2019-12-18 18:04:35.405 352 11444.07 230.39 52294.78 88888.00 2019-12-18 18:04:35.906 352 11444.10 230.30 52294.76 88888.00 2019-12-18 18:04:36.406 352 11444.16 230.26 52294.76 88888.00 2019-12-18 18:04:36.906 352 11444.15 230.19 52294.69 88888.00 2019-12-18 18:04:37.406 352 11444.15 230.10 52294.64 88888.00 2019-12-18 18:04:37.906 352 11444.19 230.05 52294.62 88888.00 2019-12-18 18:04:38.406 352 11444.22 230.04 52294.60 88888.00 2019-12-18 18:04:38.906 352 11444.24 230.04 52294.59 88888.00 2019-12-18 18:04:39.406 352 11444.26 230.06 52294.59 88888.00 2019-12-18 18:04:39.906 352 11444.32 230.02 52294.54 88888.00 2019-12-18 18:04:40.406 352 11444.44 230.05 52294.55 88888.00 2019-12-18 18:04:40.905 352 11444.52 230.09 52294.51 88888.00 2019-12-18 18:04:41.405 352 11444.60 230.12 52294.44 88888.00 2019-12-18 18:04:41.905 352 11444.61 230.15 52294.44 88888.00 2019-12-18 18:04:42.405 352 11444.63 230.18 52294.46 88888.00 2019-12-18 18:04:42.905 352 11444.62 230.21 52294.47 88888.00 2019-12-18 18:04:43.405 352 11444.62 230.28 52294.51 88888.00 2019-12-18 18:04:43.905 352 11444.70 230.30 52294.53 88888.00 2019-12-18 18:04:44.405 352 11444.72 230.36 52294.53 88888.00 2019-12-18 18:04:44.905 352 11444.73 230.41 52294.59 88888.00 2019-12-18 18:04:45.405 352 11444.76 230.44 52294.62 88888.00 2019-12-18 18:04:45.905 352 11444.77 230.48 52294.64 88888.00 2019-12-18 18:04:46.405 352 11444.79 230.51 52294.65 88888.00 2019-12-18 18:04:46.905 352 11444.76 230.53 52294.65 88888.00 2019-12-18 18:04:47.405 352 11444.77 230.58 52294.70 88888.00 2019-12-18 18:04:47.905 352 11444.79 230.56 52294.71 88888.00 2019-12-18 18:04:48.405 352 11444.80 230.51 52294.69 88888.00 2019-12-18 18:04:48.905 352 11444.79 230.50 52294.66 88888.00 2019-12-18 18:04:49.405 352 11444.85 230.49 52294.70 88888.00 2019-12-18 18:04:49.905 352 11444.87 230.51 52294.74 88888.00 2019-12-18 18:04:50.405 352 11444.87 230.53 52294.79 88888.00 2019-12-18 18:04:50.905 352 11444.94 230.49 52294.80 88888.00 2019-12-18 18:04:51.405 352 11444.94 230.58 52294.77 88888.00 2019-12-18 18:04:51.905 352 11444.94 230.62 52294.80 88888.00 2019-12-18 18:04:52.405 352 11444.96 230.56 52294.81 88888.00 2019-12-18 18:04:52.905 352 11444.95 230.55 52294.77 88888.00 2019-12-18 18:04:53.405 352 11445.02 230.54 52294.73 88888.00 2019-12-18 18:04:53.905 352 11445.06 230.49 52294.71 88888.00 2019-12-18 18:04:54.405 352 11445.10 230.50 52294.68 88888.00 2019-12-18 18:04:54.905 352 11445.11 230.48 52294.66 88888.00 2019-12-18 18:04:55.405 352 11445.11 230.44 52294.69 88888.00 2019-12-18 18:04:55.905 352 11445.12 230.45 52294.72 88888.00 2019-12-18 18:04:56.405 352 11445.16 230.45 52294.72 88888.00 2019-12-18 18:04:56.905 352 11445.16 230.49 52294.73 88888.00 2019-12-18 18:04:57.405 352 11445.28 230.46 52294.68 88888.00 2019-12-18 18:04:57.905 352 11445.27 230.40 52294.66 88888.00 2019-12-18 18:04:58.405 352 11445.27 230.38 52294.68 88888.00 2019-12-18 18:04:58.905 352 11445.28 230.39 52294.68 88888.00 2019-12-18 18:04:59.405 352 11445.28 230.39 52294.65 88888.00 2019-12-18 18:04:59.905 352 11445.23 230.38 52294.64 88888.00 2019-12-18 18:05:00.405 352 11445.23 230.40 52294.61 88888.00 2019-12-18 18:05:00.905 352 11445.24 230.39 52294.62 88888.00 2019-12-18 18:05:01.405 352 11445.25 230.39 52294.64 88888.00 2019-12-18 18:05:01.905 352 11445.27 230.39 52294.62 88888.00 2019-12-18 18:05:02.405 352 11445.30 230.40 52294.62 88888.00 2019-12-18 18:05:02.905 352 11445.27 230.46 52294.62 88888.00 2019-12-18 18:05:03.405 352 11445.28 230.45 52294.59 88888.00 2019-12-18 18:05:03.905 352 11445.29 230.40 52294.60 88888.00 2019-12-18 18:05:04.405 352 11445.32 230.38 52294.61 88888.00 2019-12-18 18:05:04.905 352 11445.37 230.45 52294.66 88888.00 2019-12-18 18:05:05.405 352 11445.41 230.45 52294.64 88888.00 2019-12-18 18:05:05.905 352 11445.36 230.49 52294.64 88888.00 2019-12-18 18:05:06.405 352 11445.31 230.55 52294.66 88888.00 2019-12-18 18:05:06.905 352 11445.29 230.56 52294.69 88888.00 2019-12-18 18:05:07.405 352 11445.29 230.57 52294.72 88888.00 2019-12-18 18:05:07.905 352 11445.30 230.58 52294.72 88888.00 2019-12-18 18:05:08.405 352 11445.24 230.56 52294.71 88888.00 2019-12-18 18:05:08.905 352 11445.23 230.62 52294.71 88888.00 2019-12-18 18:05:09.405 352 11445.19 230.66 52294.76 88888.00 2019-12-18 18:05:09.905 352 11445.14 230.68 52294.79 88888.00 2019-12-18 18:05:10.405 352 11445.15 230.70 52294.79 88888.00 2019-12-18 18:05:10.906 352 11445.20 230.68 52294.78 88888.00 2019-12-18 18:05:11.406 352 11445.12 230.67 52294.83 88888.00 2019-12-18 18:05:11.906 352 11445.12 230.69 52294.87 88888.00 2019-12-18 18:05:12.406 352 11445.08 230.69 52294.88 88888.00 2019-12-18 18:05:12.906 352 11445.05 230.73 52294.85 88888.00 2019-12-18 18:05:13.406 352 11445.01 230.78 52294.88 88888.00 2019-12-18 18:05:13.906 352 11445.01 230.75 52294.89 88888.00 2019-12-18 18:05:14.406 352 11445.01 230.72 52294.92 88888.00 2019-12-18 18:05:14.906 352 11444.97 230.72 52294.95 88888.00 2019-12-18 18:05:15.406 352 11444.97 230.67 52294.94 88888.00 2019-12-18 18:05:15.906 352 11444.92 230.68 52294.95 88888.00 2019-12-18 18:05:16.406 352 11444.88 230.65 52294.91 88888.00 2019-12-18 18:05:16.906 352 11444.87 230.64 52294.90 88888.00 2019-12-18 18:05:17.406 352 11444.90 230.62 52294.89 88888.00 2019-12-18 18:05:17.906 352 11444.86 230.55 52294.90 88888.00 2019-12-18 18:05:18.406 352 11444.84 230.53 52294.90 88888.00 2019-12-18 18:05:18.906 352 11444.80 230.49 52294.92 88888.00 2019-12-18 18:05:19.406 352 11444.86 230.48 52294.90 88888.00 2019-12-18 18:05:19.906 352 11444.84 230.46 52294.97 88888.00 2019-12-18 18:05:20.406 352 11444.76 230.47 52295.01 88888.00 2019-12-18 18:05:20.906 352 11444.70 230.45 52295.01 88888.00 2019-12-18 18:05:21.406 352 11444.68 230.37 52294.99 88888.00 2019-12-18 18:05:21.906 352 11444.64 230.35 52294.98 88888.00 2019-12-18 18:05:22.406 352 11444.63 230.33 52294.98 88888.00 2019-12-18 18:05:22.906 352 11444.63 230.30 52294.97 88888.00 2019-12-18 18:05:23.406 352 11444.66 230.29 52294.89 88888.00 2019-12-18 18:05:24.406 352 11444.64 230.26 52294.91 88888.00 2019-12-18 18:05:24.906 352 11444.58 230.25 52294.94 88888.00 2019-12-18 18:05:25.406 352 11444.57 230.22 52294.95 88888.00 2019-12-18 18:05:25.906 352 11444.59 230.21 52294.91 88888.00 2019-12-18 18:05:26.406 352 11444.57 230.17 52294.90 88888.00 2019-12-18 18:05:26.906 352 11444.52 230.15 52294.91 88888.00 2019-12-18 18:05:27.406 352 11444.54 230.12 52294.88 88888.00 2019-12-18 18:05:27.906 352 11444.57 230.16 52294.88 88888.00 2019-12-18 18:05:28.406 352 11444.54 230.18 52294.87 88888.00 2019-12-18 18:05:28.906 352 11444.54 230.19 52294.85 88888.00 2019-12-18 18:05:29.406 352 11444.57 230.27 52294.86 88888.00 2019-12-18 18:05:29.906 352 11444.62 230.27 52294.85 88888.00 2019-12-18 18:05:30.406 352 11444.66 230.35 52294.82 88888.00 2019-12-18 18:05:30.906 352 11444.69 230.37 52294.81 88888.00 2019-12-18 18:05:31.406 352 11444.75 230.35 52294.82 88888.00 2019-12-18 18:05:31.906 352 11444.84 230.37 52294.77 88888.00 2019-12-18 18:05:32.406 352 11444.88 230.37 52294.71 88888.00 2019-12-18 18:05:32.906 352 11444.94 230.35 52294.71 88888.00 2019-12-18 18:05:33.406 352 11444.95 230.31 52294.72 88888.00 2019-12-18 18:05:34.406 352 11445.06 230.21 52294.69 88888.00 2019-12-18 18:05:34.906 352 11445.13 230.14 52294.63 88888.00 2019-12-18 18:05:35.406 352 11445.16 230.06 52294.65 88888.00 2019-12-18 18:05:35.906 352 11445.23 230.06 52294.65 88888.00 2019-12-18 18:05:36.406 352 11445.32 230.04 52294.64 88888.00 2019-12-18 18:05:36.906 352 11445.39 229.92 52294.61 88888.00 2019-12-18 18:05:37.406 352 11445.48 229.87 52294.62 88888.00 2019-12-18 18:05:37.906 352 11445.56 229.85 52294.62 88888.00 2019-12-18 18:05:38.406 352 11445.64 229.73 52294.60 88888.00 2019-12-18 18:05:38.906 352 11445.71 229.67 52294.53 88888.00 2019-12-18 18:05:39.406 352 11445.75 229.63 52294.44 88888.00 2019-12-18 18:05:39.906 352 11445.81 229.62 52294.44 88888.00 2019-12-18 18:05:40.406 352 11445.91 229.56 52294.42 88888.00 2019-12-18 18:05:40.906 352 11446.02 229.54 52294.42 88888.00 2019-12-18 18:05:41.406 352 11446.11 229.51 52294.39 88888.00 2019-12-18 18:05:41.906 352 11446.15 229.43 52294.42 88888.00 2019-12-18 18:05:42.406 352 11446.16 229.47 52294.42 88888.00 2019-12-18 18:05:42.906 352 11446.20 229.50 52294.42 88888.00 2019-12-18 18:05:43.406 352 11446.24 229.50 52294.45 88888.00 2019-12-18 18:05:43.906 352 11446.29 229.52 52294.45 88888.00 2019-12-18 18:05:44.406 352 11446.35 229.54 52294.47 88888.00 2019-12-18 18:05:44.906 352 11446.42 229.58 52294.46 88888.00 2019-12-18 18:05:45.406 352 11446.45 229.65 52294.46 88888.00 2019-12-18 18:05:45.906 352 11446.48 229.70 52294.47 88888.00 2019-12-18 18:05:46.406 352 11446.51 229.73 52294.48 88888.00 2019-12-18 18:05:46.906 352 11446.48 229.73 52294.53 88888.00 2019-12-18 18:05:47.406 352 11446.52 229.78 52294.55 88888.00 2019-12-18 18:05:47.906 352 11446.48 229.83 52294.55 88888.00 2019-12-18 18:05:48.406 352 11446.45 229.93 52294.59 88888.00 2019-12-18 18:05:48.906 352 11446.44 230.00 52294.64 88888.00 2019-12-18 18:05:49.406 352 11446.42 230.02 52294.71 88888.00 2019-12-18 18:05:49.906 352 11446.42 230.01 52294.74 88888.00 2019-12-18 18:05:50.406 352 11446.36 230.02 52294.77 88888.00 2019-12-18 18:05:50.906 352 11446.31 230.01 52294.79 88888.00 2019-12-18 18:05:51.406 352 11446.29 229.98 52294.81 88888.00 2019-12-18 18:05:51.906 352 11446.26 230.00 52294.87 88888.00 2019-12-18 18:05:52.406 352 11446.27 230.00 52294.89 88888.00 2019-12-18 18:05:52.906 352 11446.27 229.97 52294.89 88888.00 2019-12-18 18:05:53.406 352 11446.25 229.91 52294.91 88888.00 2019-12-18 18:05:54.406 352 11446.25 229.83 52294.98 88888.00 2019-12-18 18:05:54.906 352 11446.26 229.81 52294.98 88888.00 2019-12-18 18:05:55.406 352 11446.25 229.81 52294.99 88888.00 2019-12-18 18:05:55.906 352 11446.25 229.80 52294.98 88888.00 2019-12-18 18:05:56.406 352 11446.21 229.76 52294.98 88888.00 2019-12-18 18:05:56.906 352 11446.22 229.70 52294.98 88888.00 2019-12-18 18:05:57.406 352 11446.29 229.62 52295.03 88888.00 2019-12-18 18:05:57.906 352 11446.33 229.54 52295.03 88888.00 2019-12-18 18:05:58.406 352 11446.30 229.57 52295.03 88888.00 2019-12-18 18:05:58.906 352 11446.28 229.60 52295.07 88888.00 2019-12-18 18:05:59.406 352 11446.27 229.54 52295.05 88888.00 2019-12-18 18:05:59.906 352 11446.35 229.54 52295.05 88888.00 2019-12-18 18:06:00.406 352 11446.34 229.54 52295.05 88888.00 2019-12-18 18:06:00.906 352 11446.34 229.63 52295.07 88888.00 2019-12-18 18:06:01.406 352 11446.36 229.68 52295.07 88888.00 2019-12-18 18:06:01.906 352 11446.34 229.67 52295.08 88888.00 2019-12-18 18:06:02.406 352 11446.34 229.66 52295.08 88888.00 2019-12-18 18:06:02.906 352 11446.37 229.63 52295.06 88888.00 2019-12-18 18:06:03.406 352 11446.42 229.70 52295.04 88888.00 2019-12-18 18:06:03.906 352 11446.34 229.71 52295.00 88888.00 2019-12-18 18:06:04.406 352 11446.35 229.77 52294.99 88888.00 2019-12-18 18:06:04.906 352 11446.37 229.75 52294.98 88888.00 2019-12-18 18:06:05.406 352 11446.36 229.78 52295.01 88888.00 2019-12-18 18:06:05.906 352 11446.36 229.81 52295.00 88888.00 2019-12-18 18:06:06.406 352 11446.40 229.88 52294.95 88888.00 2019-12-18 18:06:06.906 352 11446.40 229.87 52294.96 88888.00 2019-12-18 18:06:07.406 352 11446.46 229.83 52294.96 88888.00 2019-12-18 18:06:07.906 352 11446.48 229.82 52294.92 88888.00 2019-12-18 18:06:08.406 352 11446.48 229.85 52294.92 88888.00 2019-12-18 18:06:08.906 352 11446.50 229.83 52294.95 88888.00 2019-12-18 18:06:09.406 352 11446.48 229.82 52294.98 88888.00 2019-12-18 18:06:09.906 352 11446.44 229.82 52294.98 88888.00 2019-12-18 18:06:10.406 352 11446.43 229.80 52294.97 88888.00 2019-12-18 18:06:10.906 352 11446.46 229.86 52294.97 88888.00 2019-12-18 18:06:11.406 352 11446.51 229.88 52294.97 88888.00 2019-12-18 18:06:11.906 352 11446.53 229.82 52294.98 88888.00 2019-12-18 18:06:12.406 352 11446.53 229.81 52294.98 88888.00 2019-12-18 18:06:12.906 352 11446.54 229.79 52295.00 88888.00 2019-12-18 18:06:13.406 352 11446.50 229.77 52295.03 88888.00 2019-12-18 18:06:13.906 352 11446.50 229.79 52295.03 88888.00 2019-12-18 18:06:14.406 352 11446.51 229.80 52295.03 88888.00 2019-12-18 18:06:14.906 352 11446.55 229.81 52295.01 88888.00 2019-12-18 18:06:15.406 352 11446.56 229.82 52295.03 88888.00 2019-12-18 18:06:15.906 352 11446.57 229.81 52295.03 88888.00 2019-12-18 18:06:16.406 352 11446.62 229.81 52294.99 88888.00 2019-12-18 18:06:16.906 352 11446.64 229.83 52294.99 88888.00 2019-12-18 18:06:17.406 352 11446.63 229.88 52294.99 88888.00 2019-12-18 18:06:17.906 352 11446.64 229.91 52294.98 88888.00 2019-12-18 18:06:18.406 352 11446.65 229.95 52294.98 88888.00 2019-12-18 18:06:18.906 352 11446.65 229.95 52294.98 88888.00 2019-12-18 18:06:19.406 352 11446.69 229.95 52294.97 88888.00 2019-12-18 18:06:19.906 352 11446.72 229.99 52294.98 88888.00 2019-12-18 18:06:20.406 352 11446.75 230.00 52295.04 88888.00 2019-12-18 18:06:20.906 352 11446.74 230.07 52295.03 88888.00 2019-12-18 18:06:21.406 352 11446.71 230.09 52295.06 88888.00 2019-12-18 18:06:21.906 352 11446.68 230.14 52295.13 88888.00 2019-12-18 18:06:22.406 352 11446.69 230.09 52295.14 88888.00 2019-12-18 18:06:22.906 352 11446.68 230.07 52295.12 88888.00 2019-12-18 18:06:23.406 352 11446.69 230.08 52295.12 88888.00 2019-12-18 18:06:23.906 352 11446.70 230.08 52295.15 88888.00 2019-12-18 18:06:24.406 352 11446.69 230.08 52295.15 88888.00 2019-12-18 18:06:24.906 352 11446.70 230.08 52295.13 88888.00 2019-12-18 18:06:25.406 352 11446.69 230.14 52295.13 88888.00 2019-12-18 18:06:25.906 352 11446.66 230.10 52295.16 88888.00 2019-12-18 18:06:26.406 352 11446.64 230.04 52295.14 88888.00 2019-12-18 18:06:26.906 352 11446.63 230.02 52295.17 88888.00 2019-12-18 18:06:27.406 352 11446.59 230.08 52295.18 88888.00 2019-12-18 18:06:27.906 352 11446.55 230.02 52295.22 88888.00 2019-12-18 18:06:28.406 352 11446.55 229.99 52295.20 88888.00 2019-12-18 18:06:28.906 352 11446.55 229.97 52295.23 88888.00 2019-12-18 18:06:29.406 352 11446.54 229.87 52295.30 88888.00 2019-12-18 18:06:29.906 352 11446.55 229.81 52295.25 88888.00 2019-12-18 18:06:30.406 352 11446.56 229.77 52295.23 88888.00 2019-12-18 18:06:30.906 352 11446.52 229.73 52295.25 88888.00 2019-12-18 18:06:31.406 352 11446.52 229.62 52295.22 88888.00 2019-12-18 18:06:31.906 352 11446.50 229.56 52295.16 88888.00 2019-12-18 18:06:32.406 352 11446.51 229.53 52295.17 88888.00 2019-12-18 18:06:32.906 352 11446.50 229.52 52295.21 88888.00 2019-12-18 18:06:33.406 352 11446.47 229.46 52295.17 88888.00 2019-12-18 18:06:33.906 352 11446.48 229.44 52295.14 88888.00 2019-12-18 18:06:34.406 352 11446.48 229.40 52295.10 88888.00 2019-12-18 18:06:34.906 352 11446.48 229.33 52295.07 88888.00 2019-12-18 18:06:35.406 352 11446.50 229.33 52295.08 88888.00 2019-12-18 18:06:35.906 352 11446.48 229.27 52295.07 88888.00 2019-12-18 18:06:36.406 352 11446.43 229.29 52295.04 88888.00 2019-12-18 18:06:36.906 352 11446.45 229.24 52295.05 88888.00 2019-12-18 18:06:37.406 352 11446.44 229.27 52295.05 88888.00 2019-12-18 18:06:37.906 352 11446.47 229.24 52295.04 88888.00 2019-12-18 18:06:38.406 352 11446.48 229.28 52295.03 88888.00 2019-12-18 18:06:38.906 352 11446.47 229.30 52295.03 88888.00 2019-12-18 18:06:39.407 352 11446.54 229.31 52294.99 88888.00 2019-12-18 18:06:39.907 352 11446.60 229.34 52294.97 88888.00 2019-12-18 18:06:40.407 352 11446.57 229.38 52294.95 88888.00 2019-12-18 18:06:40.907 352 11446.53 229.38 52294.99 88888.00 2019-12-18 18:06:41.407 352 11446.54 229.43 52294.97 88888.00 2019-12-18 18:06:41.907 352 11446.52 229.50 52294.95 88888.00 2019-12-18 18:06:42.407 352 11446.56 229.60 52294.95 88888.00 2019-12-18 18:06:42.907 352 11446.54 229.61 52294.92 88888.00 2019-12-18 18:06:43.407 352 11446.50 229.60 52294.91 88888.00 2019-12-18 18:06:43.907 352 11446.50 229.65 52294.89 88888.00 2019-12-18 18:06:44.406 352 11446.48 229.69 52294.91 88888.00 2019-12-18 18:06:44.906 352 11446.48 229.77 52294.96 88888.00 2019-12-18 18:06:45.906 352 11446.51 229.86 52294.98 88888.00 2019-12-18 18:06:46.406 352 11446.43 229.81 52294.99 88888.00 2019-12-18 18:06:46.906 352 11446.43 229.87 52295.06 88888.00 2019-12-18 18:06:47.406 352 11446.40 229.93 52295.10 88888.00 2019-12-18 18:06:47.906 352 11446.40 229.89 52295.09 88888.00 2019-12-18 18:06:48.406 352 11446.39 229.91 52295.06 88888.00 2019-12-18 18:06:48.906 352 11446.36 229.91 52295.07 88888.00 2019-12-18 18:06:49.406 352 11446.33 229.89 52295.12 88888.00 2019-12-18 18:06:49.906 352 11446.31 229.85 52295.13 88888.00 2019-12-18 18:06:50.406 352 11446.33 229.80 52295.12 88888.00 2019-12-18 18:06:50.906 352 11446.31 229.78 52295.10 88888.00 2019-12-18 18:06:51.406 352 11446.30 229.71 52295.10 88888.00 2019-12-18 18:06:51.906 352 11446.33 229.67 52295.08 88888.00 2019-12-18 18:06:52.406 352 11446.38 229.60 52295.06 88888.00 2019-12-18 18:06:52.906 352 11446.38 229.53 52295.03 88888.00 2019-12-18 18:06:53.906 352 11446.42 229.41 52294.97 88888.00 2019-12-18 18:06:54.406 352 11446.48 229.39 52294.90 88888.00 2019-12-18 18:06:54.906 352 11446.51 229.40 52294.89 88888.00 2019-12-18 18:06:55.406 352 11446.53 229.40 52294.87 88888.00 2019-12-18 18:06:55.906 352 11446.52 229.42 52294.87 88888.00 2019-12-18 18:06:56.406 352 11446.51 229.46 52294.85 88888.00 2019-12-18 18:06:56.906 352 11446.55 229.58 52294.81 88888.00 2019-12-18 18:06:57.406 352 11446.62 229.62 52294.79 88888.00 2019-12-18 18:06:57.906 352 11446.63 229.66 52294.77 88888.00 2019-12-18 18:06:58.406 352 11446.68 229.73 52294.77 88888.00 2019-12-18 18:06:58.906 352 11446.74 229.80 52294.77 88888.00 2019-12-18 18:06:59.406 352 11446.80 229.90 52294.80 88888.00 2019-12-18 18:06:59.906 352 11446.77 230.02 52294.82 88888.00 2019-12-18 18:07:00.406 352 11446.75 230.08 52294.85 88888.00 2019-12-18 18:07:00.906 352 11446.77 230.16 52294.86 88888.00 2019-12-18 18:07:01.406 352 11446.77 230.21 52294.89 88888.00 2019-12-18 18:07:01.906 352 11446.73 230.28 52294.89 88888.00 2019-12-18 18:07:02.406 352 11446.69 230.38 52294.91 88888.00 2019-12-18 18:07:02.906 352 11446.66 230.49 52294.95 88888.00 2019-12-18 18:07:03.406 352 11446.69 230.54 52295.00 88888.00 2019-12-18 18:07:03.906 352 11446.63 230.65 52295.04 88888.00 2019-12-18 18:07:04.406 352 11446.51 230.70 52295.04 88888.00 2019-12-18 18:07:04.906 352 11446.46 230.78 52295.06 88888.00 2019-12-18 18:07:05.906 352 11446.36 230.93 52295.17 88888.00 2019-12-18 18:07:06.406 352 11446.28 230.96 52295.20 88888.00 2019-12-18 18:07:06.906 352 11446.24 230.97 52295.23 88888.00 2019-12-18 18:07:07.406 352 11446.16 231.04 52295.25 88888.00 2019-12-18 18:07:07.906 352 11446.13 231.06 52295.25 88888.00 2019-12-18 18:07:08.406 352 11446.07 231.07 52295.29 88888.00 2019-12-18 18:07:08.906 352 11446.01 231.07 52295.32 88888.00 2019-12-18 18:07:09.406 352 11445.94 231.06 52295.30 88888.00 2019-12-18 18:07:09.906 352 11445.89 231.06 52295.29 88888.00 2019-12-18 18:07:10.406 352 11445.85 231.03 52295.31 88888.00 2019-12-18 18:07:10.906 352 11445.83 230.99 52295.29 88888.00 2019-12-18 18:07:11.406 352 11445.81 231.03 52295.25 88888.00 2019-12-18 18:07:11.906 352 11445.80 230.97 52295.24 88888.00 2019-12-18 18:07:12.406 352 11445.78 230.96 52295.21 88888.00 2019-12-18 18:07:12.906 352 11445.82 230.91 52295.16 88888.00 2019-12-18 18:07:13.906 352 11445.90 230.91 52295.17 88888.00 2019-12-18 18:07:14.406 352 11445.96 230.93 52295.15 88888.00 2019-12-18 18:07:14.906 352 11445.96 230.92 52295.10 88888.00 2019-12-18 18:07:15.406 352 11445.96 230.88 52295.06 88888.00 2019-12-18 18:07:15.906 352 11445.94 230.95 52295.06 88888.00 2019-12-18 18:07:16.406 352 11446.04 230.97 52295.00 88888.00 2019-12-18 18:07:16.906 352 11446.12 230.95 52294.98 88888.00 2019-12-18 18:07:17.406 352 11446.24 230.96 52294.95 88888.00 2019-12-18 18:07:17.906 352 11446.24 230.95 52294.90 88888.00 2019-12-18 18:07:18.406 352 11446.28 230.94 52294.90 88888.00 2019-12-18 18:07:18.906 352 11446.35 230.92 52294.89 88888.00 2019-12-18 18:07:19.406 352 11446.44 230.88 52294.85 88888.00 2019-12-18 18:07:19.906 352 11446.54 230.84 52294.81 88888.00 2019-12-18 18:07:20.406 352 11446.61 230.88 52294.85 88888.00 2019-12-18 18:07:20.906 352 11446.69 230.91 52294.87 88888.00 2019-12-18 18:07:21.406 352 11446.77 230.92 52294.88 88888.00 2019-12-18 18:07:21.906 352 11446.83 230.86 52294.88 88888.00 2019-12-18 18:07:22.406 352 11446.95 230.83 52294.88 88888.00 2019-12-18 18:07:22.906 352 11447.06 230.83 52294.85 88888.00 2019-12-18 18:07:23.406 352 11447.14 230.79 52294.85 88888.00 2019-12-18 18:07:23.906 352 11447.18 230.83 52294.85 88888.00 2019-12-18 18:07:24.406 352 11447.23 230.88 52294.85 88888.00 2019-12-18 18:07:24.906 352 11447.32 230.92 52294.88 88888.00 2019-12-18 18:07:25.406 352 11447.33 230.88 52294.89 88888.00 2019-12-18 18:07:25.906 352 11447.33 230.86 52294.88 88888.00 2019-12-18 18:07:26.406 352 11447.33 230.85 52294.86 88888.00 2019-12-18 18:07:26.906 352 11447.35 230.85 52294.86 88888.00 2019-12-18 18:07:27.406 352 11447.36 230.88 52294.87 88888.00 2019-12-18 18:07:27.906 352 11447.35 230.88 52294.89 88888.00 2019-12-18 18:07:28.406 352 11447.38 230.88 52294.90 88888.00 2019-12-18 18:07:28.906 352 11447.34 230.96 52294.89 88888.00 2019-12-18 18:07:29.406 352 11447.33 230.99 52294.91 88888.00 2019-12-18 18:07:29.906 352 11447.30 231.04 52294.97 88888.00 2019-12-18 18:07:30.406 352 11447.31 231.09 52294.96 88888.00 2019-12-18 18:07:30.906 352 11447.31 231.15 52294.99 88888.00 2019-12-18 18:07:31.406 352 11447.31 231.20 52294.99 88888.00 2019-12-18 18:07:31.906 352 11447.30 231.25 52295.01 88888.00 2019-12-18 18:07:32.406 352 11447.30 231.25 52295.06 88888.00 2019-12-18 18:07:32.906 352 11447.23 231.26 52295.08 88888.00 2019-12-18 18:07:33.406 352 11447.22 231.32 52295.13 88888.00 2019-12-18 18:07:33.906 352 11447.22 231.36 52295.17 88888.00 2019-12-18 18:07:34.406 352 11447.21 231.35 52295.20 88888.00 2019-12-18 18:07:34.906 352 11447.22 231.36 52295.22 88888.00 2019-12-18 18:07:35.406 352 11447.23 231.34 52295.26 88888.00 2019-12-18 18:07:35.906 352 11447.17 231.25 52295.32 88888.00 2019-12-18 18:07:36.406 352 11447.18 231.16 52295.32 88888.00 2019-12-18 18:07:36.906 352 11447.18 231.12 52295.29 88888.00 2019-12-18 18:07:37.406 352 11447.15 231.01 52295.29 88888.00 2019-12-18 18:07:37.906 352 11447.14 230.89 52295.30 88888.00 2019-12-18 18:07:38.406 352 11447.17 230.80 52295.31 88888.00 2019-12-18 18:07:38.906 352 11447.17 230.70 52295.31 88888.00 2019-12-18 18:07:39.406 352 11447.17 230.58 52295.32 88888.00 2019-12-18 18:07:39.906 352 11447.25 230.49 52295.32 88888.00 2019-12-18 18:07:40.406 352 11447.32 230.38 52295.30 88888.00 2019-12-18 18:07:40.906 352 11447.40 230.31 52295.29 88888.00 2019-12-18 18:07:41.406 352 11447.44 230.31 52295.27 88888.00 2019-12-18 18:07:41.906 352 11447.51 230.20 52295.24 88888.00 2019-12-18 18:07:42.406 352 11447.57 230.06 52295.22 88888.00 2019-12-18 18:07:42.906 352 11447.61 229.95 52295.20 88888.00 2019-12-18 18:07:43.406 352 11447.69 229.86 52295.18 88888.00 2019-12-18 18:07:43.907 352 11447.74 229.75 52295.16 88888.00 2019-12-18 18:07:44.407 352 11447.85 229.69 52295.13 88888.00 2019-12-18 18:07:44.907 352 11447.95 229.67 52295.12 88888.00 2019-12-18 18:07:45.407 352 11448.03 229.56 52295.06 88888.00 2019-12-18 18:07:45.907 352 11448.06 229.47 52295.03 88888.00 2019-12-18 18:07:46.407 352 11448.12 229.37 52294.98 88888.00 2019-12-18 18:07:46.907 352 11448.13 229.34 52294.92 88888.00 2019-12-18 18:07:47.407 352 11448.15 229.33 52294.92 88888.00 2019-12-18 18:07:47.907 352 11448.20 229.33 52294.90 88888.00 2019-12-18 18:07:48.407 352 11448.24 229.30 52294.88 88888.00 2019-12-18 18:07:48.908 352 11448.30 229.34 52294.83 88888.00 2019-12-18 18:07:49.408 352 11448.32 229.37 52294.80 88888.00 2019-12-18 18:07:49.908 352 11448.32 229.37 52294.78 88888.00 2019-12-18 18:07:50.408 352 11448.35 229.38 52294.76 88888.00 2019-12-18 18:07:50.908 352 11448.41 229.50 52294.70 88888.00 2019-12-18 18:07:51.408 352 11448.46 229.61 52294.66 88888.00 2019-12-18 18:07:51.908 352 11448.47 229.71 52294.69 88888.00 2019-12-18 18:07:52.408 352 11448.47 229.77 52294.71 88888.00 2019-12-18 18:07:52.908 352 11448.50 229.83 52294.71 88888.00 2019-12-18 18:07:53.408 352 11448.56 229.91 52294.70 88888.00 2019-12-18 18:07:53.907 352 11448.58 230.10 52294.70 88888.00 2019-12-18 18:07:54.407 352 11448.56 230.18 52294.70 88888.00 2019-12-18 18:07:54.907 352 11448.54 230.24 52294.74 88888.00 2019-12-18 18:07:55.407 352 11448.52 230.34 52294.77 88888.00 2019-12-18 18:07:55.907 352 11448.48 230.40 52294.74 88888.00 2019-12-18 18:07:56.407 352 11448.53 230.43 52294.79 88888.00 2019-12-18 18:07:56.907 352 11448.50 230.46 52294.86 88888.00 2019-12-18 18:07:57.407 352 11448.52 230.41 52294.87 88888.00 2019-12-18 18:07:57.907 352 11448.53 230.34 52294.90 88888.00 2019-12-18 18:07:58.407 352 11448.49 230.33 52294.96 88888.00 2019-12-18 18:07:58.907 352 11448.49 230.28 52295.00 88888.00 2019-12-18 18:07:59.407 352 11448.52 230.22 52295.04 88888.00 2019-12-18 18:07:59.907 352 11448.54 230.18 52295.00 88888.00 2019-12-18 18:08:00.407 352 11448.56 230.06 52294.98 88888.00 2019-12-18 18:08:00.907 352 11448.55 229.95 52294.98 88888.00 2019-12-18 18:08:01.407 352 11448.55 229.90 52295.06 88888.00 2019-12-18 18:08:01.907 352 11448.58 229.83 52295.05 88888.00 2019-12-18 18:08:02.407 352 11448.63 229.75 52295.01 88888.00 2019-12-18 18:08:02.907 352 11448.59 229.67 52295.00 88888.00 2019-12-18 18:08:03.407 352 11448.56 229.59 52295.04 88888.00 2019-12-18 18:08:03.907 352 11448.55 229.52 52295.04 88888.00 2019-12-18 18:08:04.407 352 11448.59 229.52 52295.07 88888.00 2019-12-18 18:08:04.907 352 11448.61 229.43 52295.07 88888.00 2019-12-18 18:08:05.407 352 11448.64 229.46 52295.08 88888.00 2019-12-18 18:08:05.907 352 11448.64 229.44 52295.09 88888.00 2019-12-18 18:08:06.407 352 11448.62 229.43 52295.09 88888.00 2019-12-18 18:08:06.907 352 11448.65 229.41 52295.09 88888.00 2019-12-18 18:08:07.407 352 11448.64 229.37 52295.13 88888.00 2019-12-18 18:08:07.907 352 11448.62 229.40 52295.17 88888.00 2019-12-18 18:08:08.407 352 11448.56 229.46 52295.20 88888.00 2019-12-18 18:08:08.907 352 11448.52 229.46 52295.21 88888.00 2019-12-18 18:08:09.407 352 11448.50 229.47 52295.26 88888.00 2019-12-18 18:08:09.907 352 11448.50 229.48 52295.29 88888.00 2019-12-18 18:08:10.407 352 11448.48 229.51 52295.25 88888.00 2019-12-18 18:08:10.907 352 11448.43 229.54 52295.23 88888.00 2019-12-18 18:08:11.407 352 11448.38 229.61 52295.22 88888.00 2019-12-18 18:08:11.907 352 11448.36 229.68 52295.21 88888.00 2019-12-18 18:08:12.407 352 11448.33 229.77 52295.21 88888.00 2019-12-18 18:08:12.907 352 11448.26 229.82 52295.25 88888.00 2019-12-18 18:08:13.407 352 11448.23 229.83 52295.26 88888.00 2019-12-18 18:08:13.907 352 11448.20 229.89 52295.25 88888.00 2019-12-18 18:08:14.407 352 11448.13 229.88 52295.29 88888.00 2019-12-18 18:08:14.907 352 11448.08 229.93 52295.35 88888.00 2019-12-18 18:08:15.407 352 11448.03 229.99 52295.40 88888.00 2019-12-18 18:08:15.907 352 11447.99 229.99 52295.41 88888.00 2019-12-18 18:08:16.407 352 11447.97 229.99 52295.43 88888.00 2019-12-18 18:08:16.907 352 11447.91 230.02 52295.47 88888.00 2019-12-18 18:08:17.407 352 11447.87 230.08 52295.52 88888.00 2019-12-18 18:08:17.907 352 11447.80 230.09 52295.53 88888.00 2019-12-18 18:08:18.407 352 11447.83 230.08 52295.56 88888.00 2019-12-18 18:08:18.907 352 11447.82 230.08 52295.59 88888.00 2019-12-18 18:08:19.407 352 11447.80 230.07 52295.62 88888.00 2019-12-18 18:08:19.907 352 11447.80 230.08 52295.58 88888.00 2019-12-18 18:08:20.407 352 11447.83 230.06 52295.60 88888.00 2019-12-18 18:08:20.907 352 11447.78 230.00 52295.65 88888.00 2019-12-18 18:08:21.407 352 11447.70 230.01 52295.68 88888.00 2019-12-18 18:08:21.907 352 11447.70 229.98 52295.70 88888.00 2019-12-18 18:08:22.407 352 11447.75 229.90 52295.69 88888.00 2019-12-18 18:08:22.907 352 11447.76 229.90 52295.70 88888.00 2019-12-18 18:08:23.407 352 11447.77 229.90 52295.70 88888.00 2019-12-18 18:08:23.907 352 11447.79 229.86 52295.75 88888.00 2019-12-18 18:08:24.407 352 11447.79 229.76 52295.71 88888.00 2019-12-18 18:08:24.907 352 11447.80 229.73 52295.67 88888.00 2019-12-18 18:08:25.407 352 11447.86 229.75 52295.68 88888.00 2019-12-18 18:08:25.907 352 11447.93 229.71 52295.70 88888.00 2019-12-18 18:08:26.407 352 11447.94 229.66 52295.70 88888.00 2019-12-18 18:08:27.407 352 11447.96 229.52 52295.65 88888.00 2019-12-18 18:08:27.907 352 11447.99 229.42 52295.62 88888.00 2019-12-18 18:08:28.407 352 11447.99 229.37 52295.61 88888.00 2019-12-18 18:08:28.907 352 11448.04 229.31 52295.60 88888.00 2019-12-18 18:08:29.407 352 11448.11 229.28 52295.65 88888.00 2019-12-18 18:08:29.907 352 11448.17 229.27 52295.65 88888.00 2019-12-18 18:08:30.407 352 11448.19 229.22 52295.60 88888.00 2019-12-18 18:08:30.907 352 11448.17 229.20 52295.60 88888.00 2019-12-18 18:08:31.407 352 11448.18 229.18 52295.65 88888.00 2019-12-18 18:08:31.907 352 11448.18 229.14 52295.67 88888.00 2019-12-18 18:08:32.408 352 11448.14 229.14 52295.66 88888.00 2019-12-18 18:08:32.908 352 11448.18 229.09 52295.64 88888.00 2019-12-18 18:08:33.408 352 11448.19 229.11 52295.64 88888.00 2019-12-18 18:08:33.908 352 11448.23 229.11 52295.67 88888.00 2019-12-18 18:08:34.408 352 11448.18 229.14 52295.69 88888.00 2019-12-18 18:08:34.908 352 11448.15 229.10 52295.68 88888.00 2019-12-18 18:08:35.408 352 11448.12 229.05 52295.70 88888.00 2019-12-18 18:08:35.908 352 11448.11 229.05 52295.71 88888.00 2019-12-18 18:08:36.408 352 11448.12 229.03 52295.76 88888.00 2019-12-18 18:08:37.408 352 11448.11 229.07 52295.78 88888.00 2019-12-18 18:08:37.908 352 11448.13 229.04 52295.80 88888.00 2019-12-18 18:08:38.408 352 11448.17 229.00 52295.80 88888.00 2019-12-18 18:08:38.908 352 11448.18 228.96 52295.78 88888.00 2019-12-18 18:08:39.408 352 11448.20 228.99 52295.78 88888.00 2019-12-18 18:08:39.908 352 11448.18 228.96 52295.79 88888.00 2019-12-18 18:08:40.408 352 11448.18 228.96 52295.76 88888.00 2019-12-18 18:08:40.908 352 11448.22 228.94 52295.78 88888.00 2019-12-18 18:08:41.408 352 11448.21 228.95 52295.79 88888.00 2019-12-18 18:08:41.908 352 11448.20 229.02 52295.76 88888.00 2019-12-18 18:08:42.407 352 11448.18 229.05 52295.73 88888.00 2019-12-18 18:08:42.907 352 11448.20 229.11 52295.75 88888.00 2019-12-18 18:08:43.407 352 11448.21 229.13 52295.75 88888.00 2019-12-18 18:08:43.907 352 11448.18 229.17 52295.75 88888.00 2019-12-18 18:08:44.407 352 11448.26 229.21 52295.70 88888.00 2019-12-18 18:08:44.907 352 11448.28 229.24 52295.67 88888.00 2019-12-18 18:08:45.407 352 11448.27 229.32 52295.68 88888.00 2019-12-18 18:08:45.907 352 11448.30 229.40 52295.68 88888.00 2019-12-18 18:08:46.407 352 11448.31 229.47 52295.62 88888.00 2019-12-18 18:08:46.907 352 11448.35 229.49 52295.61 88888.00 2019-12-18 18:08:47.407 352 11448.38 229.58 52295.62 88888.00 2019-12-18 18:08:47.907 352 11448.38 229.70 52295.64 88888.00 2019-12-18 18:08:48.407 352 11448.39 229.79 52295.60 88888.00 2019-12-18 18:08:48.907 352 11448.37 229.90 52295.60 88888.00 2019-12-18 18:08:49.407 352 11448.40 229.93 52295.58 88888.00 2019-12-18 18:08:49.907 352 11448.44 229.97 52295.59 88888.00 2019-12-18 18:08:50.407 352 11448.41 230.02 52295.58 88888.00 2019-12-18 18:08:50.907 352 11448.45 230.10 52295.56 88888.00 2019-12-18 18:08:51.407 352 11448.47 230.16 52295.54 88888.00 2019-12-18 18:08:51.907 352 11448.46 230.21 52295.52 88888.00 2019-12-18 18:08:52.407 352 11448.45 230.27 52295.49 88888.00 2019-12-18 18:08:52.907 352 11448.47 230.34 52295.52 88888.00 2019-12-18 18:08:53.407 352 11448.46 230.38 52295.52 88888.00 2019-12-18 18:08:53.907 352 11448.46 230.43 52295.52 88888.00 2019-12-18 18:08:54.407 352 11448.46 230.45 52295.53 88888.00 2019-12-18 18:08:54.907 352 11448.50 230.50 52295.52 88888.00 2019-12-18 18:08:55.407 352 11448.50 230.50 52295.52 88888.00 2019-12-18 18:08:55.907 352 11448.50 230.55 52295.53 88888.00 2019-12-18 18:08:56.407 352 11448.46 230.55 52295.52 88888.00 2019-12-18 18:08:56.907 352 11448.52 230.58 52295.48 88888.00 2019-12-18 18:08:57.407 352 11448.58 230.53 52295.48 88888.00 2019-12-18 18:08:57.907 352 11448.59 230.53 52295.51 88888.00 2019-12-18 18:08:58.407 352 11448.62 230.55 52295.48 88888.00 2019-12-18 18:08:58.907 352 11448.62 230.53 52295.48 88888.00 2019-12-18 18:08:59.407 352 11448.70 230.50 52295.47 88888.00 2019-12-18 18:08:59.907 352 11448.74 230.51 52295.41 88888.00 2019-12-18 18:09:00.407 352 11448.79 230.46 52295.42 88888.00 2019-12-18 18:09:00.907 352 11448.83 230.43 52295.44 88888.00 2019-12-18 18:09:01.407 352 11448.88 230.40 52295.53 88888.00 2019-12-18 18:09:01.907 352 11448.88 230.34 52295.54 88888.00 2019-12-18 18:09:02.407 352 11448.87 230.30 52295.48 88888.00 2019-12-18 18:09:02.907 352 11448.89 230.27 52295.54 88888.00 2019-12-18 18:09:03.407 352 11448.92 230.21 52295.53 88888.00 2019-12-18 18:09:03.907 352 11448.99 230.14 52295.52 88888.00 2019-12-18 18:09:04.407 352 11449.03 230.06 52295.56 88888.00 2019-12-18 18:09:04.907 352 11449.05 229.95 52295.59 88888.00 2019-12-18 18:09:05.407 352 11449.05 229.92 52295.64 88888.00 2019-12-18 18:09:05.907 352 11449.09 229.86 52295.64 88888.00 2019-12-18 18:09:06.407 352 11449.11 229.79 52295.64 88888.00 2019-12-18 18:09:06.907 352 11449.13 229.72 52295.68 88888.00 2019-12-18 18:09:07.407 352 11449.15 229.65 52295.67 88888.00 2019-12-18 18:09:07.907 352 11449.18 229.59 52295.68 88888.00 2019-12-18 18:09:08.407 352 11449.17 229.53 52295.69 88888.00 2019-12-18 18:09:08.907 352 11449.16 229.49 52295.69 88888.00 2019-12-18 18:09:09.407 352 11449.17 229.47 52295.71 88888.00 2019-12-18 18:09:09.907 352 11449.19 229.38 52295.78 88888.00 2019-12-18 18:09:10.407 352 11449.18 229.29 52295.80 88888.00 2019-12-18 18:09:10.907 352 11449.18 229.28 52295.84 88888.00 2019-12-18 18:09:11.407 352 11449.18 229.20 52295.78 88888.00 2019-12-18 18:09:11.907 352 11449.15 229.12 52295.78 88888.00 2019-12-18 18:09:12.407 352 11449.13 229.03 52295.78 88888.00 2019-12-18 18:09:12.907 352 11449.11 229.00 52295.78 88888.00 2019-12-18 18:09:13.407 352 11449.07 228.91 52295.76 88888.00 2019-12-18 18:09:13.907 352 11449.07 228.84 52295.73 88888.00 2019-12-18 18:09:14.407 352 11449.06 228.79 52295.74 88888.00 2019-12-18 18:09:14.907 352 11449.06 228.67 52295.70 88888.00 2019-12-18 18:09:15.407 352 11449.02 228.65 52295.74 88888.00 2019-12-18 18:09:15.907 352 11448.98 228.63 52295.73 88888.00 2019-12-18 18:09:16.407 352 11449.05 228.56 52295.69 88888.00 2019-12-18 18:09:16.907 352 11449.10 228.53 52295.64 88888.00 2019-12-18 18:09:17.407 352 11449.09 228.53 52295.65 88888.00 2019-12-18 18:09:17.907 352 11449.07 228.56 52295.64 88888.00 2019-12-18 18:09:18.407 352 11449.08 228.55 52295.59 88888.00 2019-12-18 18:09:18.907 352 11449.13 228.56 52295.56 88888.00 2019-12-18 18:09:19.407 352 11449.14 228.57 52295.51 88888.00 2019-12-18 18:09:19.907 352 11449.20 228.62 52295.51 88888.00 2019-12-18 18:09:20.407 352 11449.23 228.63 52295.45 88888.00 2019-12-18 18:09:20.907 352 11449.28 228.67 52295.43 88888.00 2019-12-18 18:09:21.407 352 11449.28 228.72 52295.40 88888.00 2019-12-18 18:09:21.907 352 11449.29 228.73 52295.34 88888.00 2019-12-18 18:09:22.407 352 11449.35 228.78 52295.27 88888.00 2019-12-18 18:09:22.907 352 11449.43 228.85 52295.29 88888.00 2019-12-18 18:09:23.407 352 11449.44 228.89 52295.32 88888.00 2019-12-18 18:09:23.907 352 11449.49 228.90 52295.32 88888.00 2019-12-18 18:09:24.407 352 11449.50 228.94 52295.32 88888.00 2019-12-18 18:09:24.907 352 11449.58 229.03 52295.34 88888.00 2019-12-18 18:09:25.407 352 11449.64 229.12 52295.27 88888.00 2019-12-18 18:09:25.907 352 11449.64 229.22 52295.29 88888.00 2019-12-18 18:09:26.407 352 11449.64 229.28 52295.27 88888.00 2019-12-18 18:09:26.907 352 11449.67 229.34 52295.25 88888.00 2019-12-18 18:09:27.407 352 11449.68 229.41 52295.23 88888.00 2019-12-18 18:09:27.907 352 11449.73 229.48 52295.17 88888.00 2019-12-18 18:09:28.407 352 11449.78 229.47 52295.17 88888.00 2019-12-18 18:09:28.907 352 11449.80 229.52 52295.21 88888.00 2019-12-18 18:09:29.407 352 11449.80 229.57 52295.23 88888.00 2019-12-18 18:09:29.907 352 11449.81 229.60 52295.21 88888.00 2019-12-18 18:09:30.407 352 11449.79 229.65 52295.20 88888.00 2019-12-18 18:09:30.907 352 11449.84 229.68 52295.16 88888.00 2019-12-18 18:09:31.407 352 11449.89 229.78 52295.14 88888.00 2019-12-18 18:09:31.907 352 11449.95 229.92 52295.13 88888.00 2019-12-18 18:09:32.407 352 11449.97 230.01 52295.15 88888.00 2019-12-18 18:09:32.907 352 11449.99 230.08 52295.13 88888.00 2019-12-18 18:09:33.407 352 11449.97 230.15 52295.09 88888.00 2019-12-18 18:09:33.907 352 11450.02 230.24 52295.05 88888.00 2019-12-18 18:09:34.407 352 11450.07 230.31 52295.04 88888.00 2019-12-18 18:09:34.907 352 11450.07 230.39 52295.04 88888.00 2019-12-18 18:09:35.407 352 11450.08 230.43 52295.01 88888.00 2019-12-18 18:09:35.907 352 11450.13 230.51 52295.00 88888.00 2019-12-18 18:09:36.407 352 11450.12 230.62 52295.01 88888.00 2019-12-18 18:09:36.907 352 11450.12 230.66 52294.98 88888.00 2019-12-18 18:09:37.407 352 11450.08 230.78 52294.98 88888.00 2019-12-18 18:09:37.907 352 11450.12 230.84 52294.98 88888.00 2019-12-18 18:09:38.407 352 11450.20 230.87 52295.03 88888.00 2019-12-18 18:09:38.907 352 11450.21 230.96 52295.05 88888.00 2019-12-18 18:09:39.407 352 11450.17 231.01 52295.05 88888.00 2019-12-18 18:09:39.907 352 11450.16 231.07 52295.08 88888.00 2019-12-18 18:09:40.407 352 11450.19 231.07 52295.13 88888.00 2019-12-18 18:09:40.907 352 11450.21 231.07 52295.12 88888.00 2019-12-18 18:09:41.407 352 11450.21 231.15 52295.13 88888.00 2019-12-18 18:09:41.907 352 11450.20 231.20 52295.16 88888.00 2019-12-18 18:09:42.407 352 11450.23 231.15 52295.17 88888.00 2019-12-18 18:09:42.907 352 11450.25 231.15 52295.17 88888.00 2019-12-18 18:09:43.407 352 11450.25 231.16 52295.18 88888.00 2019-12-18 18:09:43.907 352 11450.24 231.16 52295.24 88888.00 2019-12-18 18:09:44.407 352 11450.20 231.12 52295.27 88888.00 2019-12-18 18:09:44.907 352 11450.20 231.04 52295.34 88888.00 2019-12-18 18:09:45.407 352 11450.16 231.03 52295.40 88888.00 2019-12-18 18:09:45.907 352 11450.14 230.99 52295.43 88888.00 2019-12-18 18:09:46.407 352 11450.07 230.99 52295.45 88888.00 2019-12-18 18:09:46.907 352 11450.03 230.89 52295.49 88888.00 2019-12-18 18:09:47.407 352 11449.96 230.85 52295.51 88888.00 2019-12-18 18:09:47.907 352 11449.94 230.79 52295.53 88888.00 2019-12-18 18:09:48.907 352 11449.84 230.68 52295.62 88888.00 2019-12-18 18:09:49.407 352 11449.79 230.62 52295.64 88888.00 2019-12-18 18:09:49.907 352 11449.75 230.51 52295.62 88888.00 2019-12-18 18:09:50.407 352 11449.71 230.44 52295.64 88888.00 2019-12-18 18:09:50.907 352 11449.66 230.37 52295.66 88888.00 2019-12-18 18:09:51.407 352 11449.61 230.33 52295.69 88888.00 2019-12-18 18:09:51.907 352 11449.47 230.25 52295.68 88888.00 2019-12-18 18:09:52.407 352 11449.41 230.15 52295.68 88888.00 2019-12-18 18:09:52.907 352 11449.38 230.11 52295.71 88888.00 2019-12-18 18:09:53.407 352 11449.32 230.10 52295.68 88888.00 2019-12-18 18:09:53.907 352 11449.31 230.04 52295.65 88888.00 2019-12-18 18:09:54.407 352 11449.29 229.97 52295.64 88888.00 2019-12-18 18:09:54.907 352 11449.23 229.83 52295.64 88888.00 2019-12-18 18:09:55.407 352 11449.19 229.69 52295.62 88888.00 2019-12-18 18:09:55.907 352 11449.16 229.65 52295.64 88888.00 2019-12-18 18:09:56.907 352 11449.07 229.54 52295.60 88888.00 2019-12-18 18:09:57.407 352 11449.09 229.50 52295.56 88888.00 2019-12-18 18:09:57.907 352 11449.08 229.42 52295.57 88888.00 2019-12-18 18:09:58.407 352 11449.05 229.36 52295.57 88888.00 2019-12-18 18:09:58.907 352 11449.00 229.27 52295.52 88888.00 2019-12-18 18:09:59.407 352 11448.99 229.20 52295.47 88888.00 2019-12-18 18:09:59.907 352 11448.98 229.19 52295.47 88888.00 2019-12-18 18:10:00.407 352 11449.01 229.11 52295.45 88888.00 2019-12-18 18:10:00.907 352 11449.02 229.09 52295.48 88888.00 2019-12-18 18:10:01.407 352 11449.05 228.99 52295.47 88888.00 2019-12-18 18:10:01.907 352 11449.09 228.93 52295.43 88888.00 2019-12-18 18:10:02.407 352 11449.16 228.85 52295.41 88888.00 2019-12-18 18:10:02.907 352 11449.17 228.73 52295.36 88888.00 2019-12-18 18:10:03.407 352 11449.20 228.65 52295.33 88888.00 2019-12-18 18:10:03.907 352 11449.29 228.56 52295.32 88888.00 2019-12-18 18:10:04.407 352 11449.31 228.46 52295.23 88888.00 2019-12-18 18:10:04.907 352 11449.36 228.41 52295.18 88888.00 2019-12-18 18:10:05.407 352 11449.40 228.34 52295.15 88888.00 2019-12-18 18:10:05.907 352 11449.50 228.26 52295.14 88888.00 2019-12-18 18:10:06.407 352 11449.59 228.21 52295.14 88888.00 2019-12-18 18:10:06.907 352 11449.63 228.14 52295.16 88888.00 2019-12-18 18:10:07.407 352 11449.72 228.08 52295.10 88888.00 2019-12-18 18:10:07.907 352 11449.79 228.01 52295.06 88888.00 2019-12-18 18:10:08.407 352 11449.90 227.88 52294.99 88888.00 2019-12-18 18:10:08.907 352 11449.99 227.84 52294.96 88888.00 2019-12-18 18:10:09.407 352 11450.03 227.87 52294.94 88888.00 2019-12-18 18:10:09.907 352 11450.15 227.77 52294.94 88888.00 2019-12-18 18:10:10.407 352 11450.27 227.69 52294.91 88888.00 2019-12-18 18:10:10.907 352 11450.34 227.64 52294.91 88888.00 2019-12-18 18:10:11.407 352 11450.42 227.60 52294.90 88888.00 2019-12-18 18:10:11.907 352 11450.54 227.54 52294.88 88888.00 2019-12-18 18:10:12.407 352 11450.65 227.49 52294.88 88888.00 2019-12-18 18:10:12.907 352 11450.69 227.50 52294.87 88888.00 2019-12-18 18:10:13.407 352 11450.78 227.46 52294.87 88888.00 2019-12-18 18:10:13.907 352 11450.81 227.40 52294.85 88888.00 2019-12-18 18:10:14.407 352 11450.87 227.33 52294.87 88888.00 2019-12-18 18:10:14.907 352 11450.93 227.28 52294.88 88888.00 2019-12-18 18:10:15.409 352 11450.95 227.28 52294.88 88888.00 2019-12-18 18:10:15.909 352 11450.99 227.29 52294.89 88888.00 2019-12-18 18:10:16.409 352 11451.06 227.26 52294.90 88888.00 2019-12-18 18:10:16.909 352 11451.10 227.20 52294.92 88888.00 2019-12-18 18:10:17.409 352 11451.17 227.21 52294.90 88888.00 2019-12-18 18:10:17.909 352 11451.20 227.20 52294.91 88888.00 2019-12-18 18:10:18.409 352 11451.25 227.21 52294.94 88888.00 2019-12-18 18:10:18.909 352 11451.25 227.23 52294.98 88888.00 2019-12-18 18:10:19.409 352 11451.26 227.19 52294.97 88888.00 2019-12-18 18:10:19.909 352 11451.33 227.12 52294.99 88888.00 2019-12-18 18:10:20.408 352 11451.38 227.14 52295.06 88888.00 2019-12-18 18:10:20.908 352 11451.46 227.12 52295.09 88888.00 2019-12-18 18:10:21.408 352 11451.40 227.15 52295.10 88888.00 2019-12-18 18:10:21.908 352 11451.36 227.15 52295.12 88888.00 2019-12-18 18:10:22.408 352 11451.44 227.17 52295.17 88888.00 2019-12-18 18:10:22.908 352 11451.51 227.15 52295.16 88888.00 2019-12-18 18:10:23.408 352 11451.48 227.14 52295.13 88888.00 2019-12-18 18:10:23.908 352 11451.51 227.11 52295.15 88888.00 2019-12-18 18:10:24.408 352 11451.56 227.10 52295.16 88888.00 2019-12-18 18:10:24.908 352 11451.56 227.12 52295.18 88888.00 2019-12-18 18:10:25.408 352 11451.61 227.12 52295.16 88888.00 2019-12-18 18:10:25.908 352 11451.64 227.14 52295.16 88888.00 2019-12-18 18:10:26.408 352 11451.65 227.09 52295.16 88888.00 2019-12-18 18:10:26.908 352 11451.68 227.05 52295.15 88888.00 2019-12-18 18:10:27.408 352 11451.75 227.01 52295.10 88888.00 2019-12-18 18:10:27.908 352 11451.77 227.07 52295.13 88888.00 2019-12-18 18:10:28.408 352 11451.82 227.10 52295.17 88888.00 2019-12-18 18:10:28.908 352 11451.85 227.11 52295.17 88888.00 2019-12-18 18:10:29.408 352 11451.86 227.16 52295.20 88888.00 2019-12-18 18:10:30.408 352 11451.94 227.25 52295.16 88888.00 2019-12-18 18:10:30.908 352 11451.92 227.29 52295.13 88888.00 2019-12-18 18:10:31.408 352 11451.97 227.34 52295.13 88888.00 2019-12-18 18:10:31.908 352 11451.97 227.34 52295.09 88888.00 2019-12-18 18:10:32.408 352 11451.94 227.40 52295.09 88888.00 2019-12-18 18:10:32.908 352 11451.95 227.46 52295.07 88888.00 2019-12-18 18:10:33.408 352 11451.92 227.52 52295.12 88888.00 2019-12-18 18:10:33.908 352 11451.97 227.63 52295.12 88888.00 2019-12-18 18:10:34.408 352 11451.97 227.74 52295.08 88888.00 2019-12-18 18:10:34.908 352 11451.92 227.75 52295.06 88888.00 2019-12-18 18:10:35.408 352 11451.97 227.81 52295.06 88888.00 2019-12-18 18:10:35.908 352 11451.96 227.92 52295.09 88888.00 2019-12-18 18:10:36.408 352 11451.98 227.97 52295.12 88888.00 2019-12-18 18:10:36.908 352 11451.97 228.03 52295.07 88888.00 2019-12-18 18:10:37.408 352 11451.96 228.10 52295.06 88888.00 2019-12-18 18:10:37.908 352 11451.99 228.15 52295.08 88888.00 2019-12-18 18:10:38.408 352 11451.97 228.26 52295.13 88888.00 2019-12-18 18:10:38.908 352 11451.99 228.35 52295.10 88888.00 2019-12-18 18:10:39.408 352 11451.99 228.37 52295.07 88888.00 2019-12-18 18:10:40.408 352 11451.99 228.50 52295.06 88888.00 2019-12-18 18:10:40.908 352 11452.03 228.56 52295.06 88888.00 2019-12-18 18:10:41.408 352 11452.03 228.63 52295.09 88888.00 2019-12-18 18:10:41.908 352 11452.00 228.66 52295.08 88888.00 2019-12-18 18:10:42.408 352 11452.00 228.70 52295.10 88888.00 2019-12-18 18:10:42.908 352 11452.04 228.67 52295.15 88888.00 2019-12-18 18:10:43.408 352 11452.07 228.67 52295.12 88888.00 2019-12-18 18:10:43.908 352 11452.06 228.72 52295.14 88888.00 2019-12-18 18:10:44.408 352 11452.05 228.80 52295.13 88888.00 2019-12-18 18:10:44.908 352 11452.06 228.80 52295.16 88888.00 2019-12-18 18:10:45.408 352 11452.10 228.85 52295.20 88888.00 2019-12-18 18:10:45.908 352 11452.10 228.91 52295.18 88888.00 2019-12-18 18:10:46.408 352 11452.15 228.94 52295.17 88888.00 2019-12-18 18:10:46.908 352 11452.23 228.93 52295.17 88888.00 2019-12-18 18:10:47.408 352 11452.29 228.94 52295.22 88888.00 2019-12-18 18:10:47.908 352 11452.30 228.90 52295.24 88888.00 2019-12-18 18:10:48.408 352 11452.31 228.92 52295.24 88888.00 2019-12-18 18:10:48.908 352 11452.29 229.00 52295.22 88888.00 2019-12-18 18:10:49.408 352 11452.29 228.93 52295.26 88888.00 2019-12-18 18:10:49.908 352 11452.36 228.91 52295.30 88888.00 2019-12-18 18:10:50.408 352 11452.38 228.88 52295.32 88888.00 2019-12-18 18:10:50.908 352 11452.32 228.82 52295.31 88888.00 2019-12-18 18:10:51.408 352 11452.31 228.76 52295.32 88888.00 2019-12-18 18:10:51.908 352 11452.32 228.69 52295.31 88888.00 2019-12-18 18:10:52.408 352 11452.30 228.57 52295.34 88888.00 2019-12-18 18:10:52.908 352 11452.30 228.50 52295.35 88888.00 2019-12-18 18:10:53.408 352 11452.38 228.42 52295.35 88888.00 2019-12-18 18:10:53.908 352 11452.39 228.33 52295.41 88888.00 2019-12-18 18:10:54.408 352 11452.40 228.26 52295.49 88888.00 2019-12-18 18:10:54.908 352 11452.43 228.23 52295.51 88888.00 2019-12-18 18:10:55.408 352 11452.42 228.06 52295.49 88888.00 2019-12-18 18:10:55.908 352 11452.43 227.95 52295.44 88888.00 2019-12-18 18:10:56.408 352 11452.40 227.84 52295.49 88888.00 2019-12-18 18:10:56.908 352 11452.44 227.70 52295.52 88888.00 2019-12-18 18:10:57.408 352 11452.53 227.54 52295.51 88888.00 2019-12-18 18:10:57.908 352 11452.56 227.43 52295.51 88888.00 2019-12-18 18:10:58.408 352 11452.53 227.33 52295.51 88888.00 2019-12-18 18:10:58.908 352 11452.53 227.19 52295.51 88888.00 2019-12-18 18:10:59.408 352 11452.57 227.09 52295.52 88888.00 2019-12-18 18:10:59.908 352 11452.58 226.92 52295.52 88888.00 2019-12-18 18:11:00.408 352 11452.64 226.75 52295.50 88888.00 2019-12-18 18:11:00.908 352 11452.70 226.62 52295.48 88888.00 2019-12-18 18:11:01.408 352 11452.73 226.50 52295.43 88888.00 2019-12-18 18:11:01.908 352 11452.71 226.38 52295.38 88888.00 2019-12-18 18:11:02.408 352 11452.70 226.27 52295.40 88888.00 2019-12-18 18:11:02.908 352 11452.73 226.18 52295.34 88888.00 2019-12-18 18:11:03.408 352 11452.74 226.09 52295.32 88888.00 2019-12-18 18:11:03.908 352 11452.80 225.95 52295.31 88888.00 2019-12-18 18:11:04.408 352 11452.82 225.84 52295.29 88888.00 2019-12-18 18:11:04.908 352 11452.83 225.73 52295.30 88888.00 2019-12-18 18:11:05.408 352 11452.89 225.69 52295.25 88888.00 2019-12-18 18:11:05.908 352 11452.95 225.64 52295.21 88888.00 2019-12-18 18:11:06.408 352 11452.97 225.60 52295.18 88888.00 2019-12-18 18:11:06.908 352 11453.03 225.54 52295.13 88888.00 2019-12-18 18:11:07.408 352 11453.08 225.47 52295.09 88888.00 2019-12-18 18:11:07.908 352 11453.12 225.44 52295.04 88888.00 2019-12-18 18:11:08.408 352 11453.18 225.49 52295.01 88888.00 2019-12-18 18:11:08.908 352 11453.26 225.47 52294.99 88888.00 2019-12-18 18:11:09.408 352 11453.32 225.47 52294.95 88888.00 2019-12-18 18:11:09.908 352 11453.36 225.55 52294.90 88888.00 2019-12-18 18:11:10.408 352 11453.35 225.56 52294.91 88888.00 2019-12-18 18:11:10.908 352 11453.41 225.66 52294.90 88888.00 2019-12-18 18:11:11.408 352 11453.46 225.78 52294.90 88888.00 2019-12-18 18:11:11.908 352 11453.49 225.86 52294.88 88888.00 2019-12-18 18:11:12.408 352 11453.52 225.94 52294.85 88888.00 2019-12-18 18:11:12.908 352 11453.58 226.03 52294.81 88888.00 2019-12-18 18:11:13.408 352 11453.61 226.12 52294.86 88888.00 2019-12-18 18:11:13.908 352 11453.66 226.21 52294.89 88888.00 2019-12-18 18:11:14.408 352 11453.68 226.28 52294.90 88888.00 2019-12-18 18:11:14.908 352 11453.65 226.36 52294.91 88888.00 2019-12-18 18:11:15.408 352 11453.66 226.44 52294.88 88888.00 2019-12-18 18:11:15.908 352 11453.73 226.51 52294.90 88888.00 2019-12-18 18:11:16.408 352 11453.74 226.60 52294.95 88888.00 2019-12-18 18:11:16.908 352 11453.75 226.63 52294.92 88888.00 2019-12-18 18:11:17.408 352 11453.78 226.70 52294.92 88888.00 2019-12-18 18:11:17.908 352 11453.80 226.82 52294.98 88888.00 2019-12-18 18:11:18.408 352 11453.84 226.90 52295.01 88888.00 2019-12-18 18:11:18.908 352 11453.82 226.94 52295.00 88888.00 2019-12-18 18:11:19.408 352 11453.85 226.96 52295.03 88888.00 2019-12-18 18:11:19.908 352 11453.89 226.99 52295.01 88888.00 2019-12-18 18:11:20.408 352 11453.92 227.05 52295.00 88888.00 2019-12-18 18:11:20.908 352 11453.94 227.14 52295.01 88888.00 2019-12-18 18:11:21.408 352 11453.97 227.15 52294.99 88888.00 2019-12-18 18:11:21.908 352 11453.99 227.12 52295.00 88888.00 2019-12-18 18:11:22.408 352 11454.07 227.14 52295.00 88888.00 2019-12-18 18:11:22.908 352 11454.11 227.12 52294.98 88888.00 2019-12-18 18:11:23.408 352 11454.08 227.16 52295.00 88888.00 2019-12-18 18:11:23.908 352 11454.10 227.16 52295.06 88888.00 2019-12-18 18:11:24.408 352 11454.14 227.15 52295.07 88888.00 2019-12-18 18:11:24.908 352 11454.18 227.12 52295.12 88888.00 2019-12-18 18:11:25.408 352 11454.17 227.12 52295.13 88888.00 2019-12-18 18:11:25.908 352 11454.15 227.14 52295.13 88888.00 2019-12-18 18:11:26.408 352 11454.16 227.10 52295.16 88888.00 2019-12-18 18:11:26.908 352 11454.15 227.06 52295.20 88888.00 2019-12-18 18:11:27.408 352 11454.15 227.02 52295.23 88888.00 2019-12-18 18:11:27.908 352 11454.14 227.01 52295.25 88888.00 2019-12-18 18:11:28.408 352 11454.08 226.97 52295.27 88888.00 2019-12-18 18:11:28.908 352 11454.06 226.88 52295.32 88888.00 2019-12-18 18:11:29.408 352 11454.05 226.87 52295.33 88888.00 2019-12-18 18:11:29.908 352 11454.00 226.89 52295.34 88888.00 2019-12-18 18:11:30.408 352 11453.97 226.89 52295.36 88888.00 2019-12-18 18:11:30.908 352 11453.91 226.84 52295.39 88888.00 2019-12-18 18:11:31.408 352 11453.88 226.78 52295.39 88888.00 2019-12-18 18:11:31.908 352 11453.81 226.77 52295.47 88888.00 2019-12-18 18:11:32.408 352 11453.73 226.78 52295.48 88888.00 2019-12-18 18:11:32.908 352 11453.67 226.76 52295.49 88888.00 2019-12-18 18:11:33.408 352 11453.64 226.72 52295.56 88888.00 2019-12-18 18:11:33.908 352 11453.61 226.63 52295.61 88888.00 2019-12-18 18:11:34.408 352 11453.55 226.61 52295.61 88888.00 2019-12-18 18:11:34.908 352 11453.50 226.58 52295.59 88888.00 2019-12-18 18:11:35.408 352 11453.46 226.52 52295.60 88888.00 2019-12-18 18:11:35.908 352 11453.41 226.48 52295.66 88888.00 2019-12-18 18:11:36.408 352 11453.38 226.43 52295.69 88888.00 2019-12-18 18:11:36.908 352 11453.31 226.37 52295.68 88888.00 2019-12-18 18:11:37.408 352 11453.24 226.31 52295.69 88888.00 2019-12-18 18:11:37.908 352 11453.21 226.29 52295.75 88888.00 2019-12-18 18:11:38.408 352 11453.22 226.28 52295.79 88888.00 2019-12-18 18:11:38.908 352 11453.17 226.29 52295.78 88888.00 2019-12-18 18:11:39.408 352 11453.14 226.27 52295.79 88888.00 2019-12-18 18:11:39.908 352 11453.09 226.23 52295.76 88888.00 2019-12-18 18:11:40.409 352 11453.01 226.21 52295.79 88888.00 2019-12-18 18:11:40.909 352 11452.99 226.18 52295.84 88888.00 2019-12-18 18:11:41.409 352 11452.93 226.13 52295.83 88888.00 2019-12-18 18:11:41.909 352 11452.93 226.12 52295.86 88888.00 2019-12-18 18:11:42.409 352 11452.91 226.14 52295.88 88888.00 2019-12-18 18:11:42.909 352 11452.86 226.11 52295.88 88888.00 2019-12-18 18:11:43.409 352 11452.84 226.07 52295.87 88888.00 2019-12-18 18:11:43.909 352 11452.85 226.02 52295.88 88888.00 2019-12-18 18:11:44.409 352 11452.82 226.00 52295.89 88888.00 2019-12-18 18:11:44.909 352 11452.79 225.98 52295.87 88888.00 2019-12-18 18:11:45.408 352 11452.73 225.94 52295.92 88888.00 2019-12-18 18:11:45.908 352 11452.71 225.93 52295.91 88888.00 2019-12-18 18:11:46.408 352 11452.71 225.89 52295.91 88888.00 2019-12-18 18:11:46.908 352 11452.69 225.90 52295.88 88888.00 2019-12-18 18:11:47.408 352 11452.69 225.84 52295.87 88888.00 2019-12-18 18:11:47.908 352 11452.71 225.82 52295.87 88888.00 2019-12-18 18:11:48.408 352 11452.67 225.74 52295.87 88888.00 2019-12-18 18:11:48.908 352 11452.65 225.71 52295.87 88888.00 2019-12-18 18:11:49.408 352 11452.65 225.66 52295.91 88888.00 2019-12-18 18:11:49.908 352 11452.74 225.64 52295.93 88888.00 2019-12-18 18:11:50.408 352 11452.75 225.55 52295.92 88888.00 2019-12-18 18:11:50.908 352 11452.70 225.53 52295.89 88888.00 2019-12-18 18:11:51.408 352 11452.71 225.49 52295.86 88888.00 2019-12-18 18:11:51.908 352 11452.73 225.47 52295.84 88888.00 2019-12-18 18:11:52.408 352 11452.67 225.46 52295.86 88888.00 2019-12-18 18:11:52.908 352 11452.67 225.40 52295.85 88888.00 2019-12-18 18:11:53.408 352 11452.74 225.34 52295.86 88888.00 2019-12-18 18:11:53.908 352 11452.70 225.35 52295.83 88888.00 2019-12-18 18:11:54.408 352 11452.62 225.37 52295.83 88888.00 2019-12-18 18:11:54.908 352 11452.59 225.41 52295.85 88888.00 2019-12-18 18:11:55.409 352 11452.60 225.35 52295.83 88888.00 2019-12-18 18:11:55.909 352 11452.60 225.33 52295.85 88888.00 2019-12-18 18:11:56.409 352 11452.62 225.35 52295.88 88888.00 2019-12-18 18:11:56.909 352 11452.56 225.35 52295.87 88888.00 2019-12-18 18:11:57.409 352 11452.57 225.34 52295.85 88888.00 2019-12-18 18:11:57.909 352 11452.59 225.32 52295.91 88888.00 2019-12-18 18:11:58.409 352 11452.59 225.26 52295.95 88888.00 2019-12-18 18:11:58.909 352 11452.58 225.26 52295.95 88888.00 2019-12-18 18:11:59.409 352 11452.56 225.23 52295.95 88888.00 2019-12-18 18:11:59.909 352 11452.56 225.20 52295.95 88888.00 2019-12-18 18:12:00.408 352 11452.59 225.17 52295.96 88888.00 2019-12-18 18:12:00.908 352 11452.57 225.11 52296.00 88888.00 2019-12-18 18:12:01.908 352 11452.53 225.04 52296.05 88888.00 2019-12-18 18:12:02.408 352 11452.51 224.97 52296.10 88888.00 2019-12-18 18:12:02.908 352 11452.47 224.89 52296.17 88888.00 2019-12-18 18:12:03.408 352 11452.48 224.83 52296.19 88888.00 2019-12-18 18:12:03.908 352 11452.47 224.71 52296.23 88888.00 2019-12-18 18:12:04.408 352 11452.44 224.60 52296.24 88888.00 2019-12-18 18:12:04.908 352 11452.45 224.46 52296.30 88888.00 2019-12-18 18:12:05.408 352 11452.45 224.40 52296.32 88888.00 2019-12-18 18:12:05.908 352 11452.38 224.34 52296.35 88888.00 2019-12-18 18:12:06.408 352 11452.29 224.18 52296.39 88888.00 2019-12-18 18:12:06.908 352 11452.25 224.04 52296.39 88888.00 2019-12-18 18:12:07.408 352 11452.26 223.95 52296.42 88888.00 2019-12-18 18:12:07.908 352 11452.24 223.81 52296.44 88888.00 2019-12-18 18:12:08.408 352 11452.15 223.66 52296.42 88888.00 2019-12-18 18:12:08.908 352 11452.08 223.50 52296.38 88888.00 2019-12-18 18:12:09.908 352 11452.13 223.26 52296.31 88888.00 2019-12-18 18:12:10.408 352 11452.03 223.17 52296.40 88888.00 2019-12-18 18:12:10.908 352 11451.96 223.05 52296.42 88888.00 2019-12-18 18:12:11.908 352 11451.82 222.85 52296.47 88888.00 2019-12-18 18:12:12.408 352 11451.72 222.80 52296.48 88888.00 2019-12-18 18:12:12.908 352 11451.64 222.64 52296.47 88888.00 2019-12-18 18:12:13.408 352 11451.62 222.54 52296.48 88888.00 2019-12-18 18:12:13.908 352 11451.60 222.45 52296.42 88888.00 2019-12-18 18:12:14.408 352 11451.63 222.37 52296.40 88888.00 2019-12-18 18:12:14.908 352 11451.57 222.24 52296.38 88888.00 2019-12-18 18:12:15.408 352 11451.55 222.19 52296.35 88888.00 2019-12-18 18:12:15.908 352 11451.53 222.14 52296.33 88888.00 2019-12-18 18:12:16.408 352 11451.52 222.07 52296.28 88888.00 2019-12-18 18:12:16.908 352 11451.55 222.02 52296.24 88888.00 2019-12-18 18:12:17.408 352 11451.57 221.98 52296.19 88888.00 2019-12-18 18:12:17.908 352 11451.63 222.00 52296.13 88888.00 2019-12-18 18:12:18.408 352 11451.69 222.01 52296.05 88888.00 2019-12-18 18:12:18.908 352 11451.74 222.00 52295.98 88888.00 2019-12-18 18:12:19.908 352 11451.87 222.08 52295.87 88888.00 2019-12-18 18:12:20.408 352 11451.85 222.20 52295.86 88888.00 2019-12-18 18:12:20.908 352 11451.90 222.22 52295.84 88888.00 2019-12-18 18:12:21.408 352 11451.96 222.27 52295.84 88888.00 2019-12-18 18:12:21.908 352 11451.98 222.35 52295.82 88888.00 2019-12-18 18:12:22.408 352 11452.03 222.45 52295.78 88888.00 2019-12-18 18:12:22.908 352 11452.07 222.58 52295.77 88888.00 2019-12-18 18:12:23.408 352 11452.08 222.69 52295.74 88888.00 2019-12-18 18:12:23.908 352 11452.14 222.79 52295.75 88888.00 2019-12-18 18:12:24.408 352 11452.20 222.85 52295.74 88888.00 2019-12-18 18:12:24.908 352 11452.23 222.98 52295.69 88888.00 2019-12-18 18:12:25.408 352 11452.23 223.10 52295.70 88888.00 2019-12-18 18:12:25.908 352 11452.24 223.20 52295.74 88888.00 2019-12-18 18:12:26.408 352 11452.23 223.31 52295.75 88888.00 2019-12-18 18:12:26.908 352 11452.24 223.45 52295.69 88888.00 2019-12-18 18:12:27.408 352 11452.27 223.58 52295.71 88888.00 2019-12-18 18:12:27.908 352 11452.29 223.68 52295.71 88888.00 2019-12-18 18:12:28.408 352 11452.29 223.80 52295.69 88888.00 2019-12-18 18:12:28.908 352 11452.31 223.89 52295.73 88888.00 2019-12-18 18:12:29.408 352 11452.33 224.01 52295.76 88888.00 2019-12-18 18:12:29.908 352 11452.35 224.11 52295.78 88888.00 2019-12-18 18:12:30.408 352 11452.40 224.23 52295.76 88888.00 2019-12-18 18:12:30.908 352 11452.36 224.35 52295.71 88888.00 2019-12-18 18:12:31.408 352 11452.34 224.47 52295.69 88888.00 2019-12-18 18:12:31.908 352 11452.31 224.58 52295.66 88888.00 2019-12-18 18:12:32.408 352 11452.43 224.68 52295.68 88888.00 2019-12-18 18:12:32.908 352 11452.44 224.76 52295.66 88888.00 2019-12-18 18:12:33.408 352 11452.45 224.85 52295.64 88888.00 2019-12-18 18:12:33.908 352 11452.49 224.95 52295.66 88888.00 2019-12-18 18:12:34.408 352 11452.53 225.03 52295.67 88888.00 2019-12-18 18:12:34.908 352 11452.57 225.15 52295.67 88888.00 2019-12-18 18:12:35.408 352 11452.60 225.17 52295.67 88888.00 2019-12-18 18:12:35.908 352 11452.64 225.26 52295.69 88888.00 2019-12-18 18:12:36.408 352 11452.66 225.31 52295.71 88888.00 2019-12-18 18:12:36.908 352 11452.67 225.32 52295.71 88888.00 2019-12-18 18:12:37.408 352 11452.70 225.36 52295.74 88888.00 2019-12-18 18:12:37.908 352 11452.78 225.37 52295.79 88888.00 2019-12-18 18:12:38.408 352 11452.84 225.35 52295.76 88888.00 2019-12-18 18:12:38.908 352 11452.88 225.34 52295.75 88888.00 2019-12-18 18:12:39.408 352 11452.91 225.39 52295.78 88888.00 2019-12-18 18:12:39.908 352 11452.95 225.45 52295.87 88888.00 2019-12-18 18:12:40.408 352 11452.97 225.41 52295.89 88888.00 2019-12-18 18:12:40.908 352 11453.01 225.33 52295.84 88888.00 2019-12-18 18:12:41.408 352 11453.04 225.31 52295.83 88888.00 2019-12-18 18:12:41.908 352 11453.05 225.29 52295.84 88888.00 2019-12-18 18:12:42.408 352 11453.12 225.22 52295.86 88888.00 2019-12-18 18:12:42.908 352 11453.14 225.20 52295.85 88888.00 2019-12-18 18:12:43.408 352 11453.14 225.15 52295.84 88888.00 2019-12-18 18:12:43.908 352 11453.18 225.08 52295.87 88888.00 2019-12-18 18:12:44.408 352 11453.22 225.03 52295.94 88888.00 2019-12-18 18:12:44.908 352 11453.23 224.94 52295.95 88888.00 2019-12-18 18:12:45.408 352 11453.21 224.86 52295.96 88888.00 2019-12-18 18:12:45.908 352 11453.19 224.73 52295.95 88888.00 2019-12-18 18:12:46.408 352 11453.21 224.66 52295.96 88888.00 2019-12-18 18:12:46.908 352 11453.24 224.54 52295.97 88888.00 2019-12-18 18:12:47.408 352 11453.31 224.42 52295.97 88888.00 2019-12-18 18:12:47.908 352 11453.33 224.28 52295.97 88888.00 2019-12-18 18:12:48.408 352 11453.38 224.13 52295.96 88888.00 2019-12-18 18:12:48.908 352 11453.43 224.00 52295.95 88888.00 2019-12-18 18:12:49.408 352 11453.45 223.90 52295.98 88888.00 2019-12-18 18:12:49.909 352 11453.47 223.84 52296.03 88888.00 2019-12-18 18:12:50.409 352 11453.43 223.79 52296.03 88888.00 2019-12-18 18:12:50.909 352 11453.39 223.77 52296.06 88888.00 2019-12-18 18:12:51.409 352 11453.41 223.70 52296.06 88888.00 2019-12-18 18:12:51.909 352 11453.44 223.68 52296.06 88888.00 2019-12-18 18:12:52.409 352 11453.40 223.65 52296.06 88888.00 2019-12-18 18:12:52.909 352 11453.38 223.62 52296.09 88888.00 2019-12-18 18:12:53.409 352 11453.38 223.58 52296.09 88888.00 2019-12-18 18:12:53.909 352 11453.33 223.57 52296.06 88888.00 2019-12-18 18:12:54.409 352 11453.35 223.60 52296.08 88888.00 2019-12-18 18:12:54.909 352 11453.33 223.56 52296.09 88888.00 2019-12-18 18:12:55.409 352 11453.30 223.50 52296.10 88888.00 2019-12-18 18:12:55.909 352 11453.24 223.47 52296.12 88888.00 2019-12-18 18:12:56.409 352 11453.22 223.46 52296.12 88888.00 2019-12-18 18:12:56.909 352 11453.18 223.48 52296.10 88888.00 2019-12-18 18:12:57.409 352 11453.14 223.50 52296.10 88888.00 2019-12-18 18:12:57.909 352 11453.10 223.56 52296.11 88888.00 2019-12-18 18:12:58.409 352 11453.08 223.56 52296.11 88888.00 2019-12-18 18:12:58.909 352 11453.02 223.60 52296.10 88888.00 2019-12-18 18:12:59.409 352 11452.85 223.66 52296.09 88888.00 2019-12-18 18:12:59.910 352 11452.75 223.69 52296.08 88888.00 2019-12-18 18:13:00.410 352 11452.66 223.77 52296.06 88888.00 2019-12-18 18:13:00.910 352 11452.58 223.82 52296.06 88888.00 2019-12-18 18:13:01.410 352 11452.54 223.91 52296.06 88888.00 2019-12-18 18:13:01.910 352 11452.49 224.01 52296.08 88888.00 2019-12-18 18:13:02.410 352 11452.40 224.13 52296.13 88888.00 2019-12-18 18:13:03.409 352 11452.20 224.28 52296.11 88888.00 2019-12-18 18:13:03.909 352 11452.14 224.35 52296.10 88888.00 2019-12-18 18:13:04.409 352 11452.06 224.47 52296.12 88888.00 2019-12-18 18:13:04.909 352 11452.01 224.58 52296.11 88888.00 2019-12-18 18:13:05.409 352 11451.97 224.66 52296.11 88888.00 2019-12-18 18:13:05.909 352 11451.92 224.81 52296.15 88888.00 2019-12-18 18:13:06.409 352 11451.83 224.91 52296.18 88888.00 2019-12-18 18:13:06.909 352 11451.78 225.05 52296.19 88888.00 2019-12-18 18:13:07.409 352 11451.74 225.17 52296.15 88888.00 2019-12-18 18:13:07.909 352 11451.64 225.26 52296.12 88888.00 2019-12-18 18:13:08.409 352 11451.56 225.33 52296.14 88888.00 2019-12-18 18:13:08.909 352 11451.48 225.41 52296.15 88888.00 2019-12-18 18:13:09.409 352 11451.38 225.50 52296.21 88888.00 2019-12-18 18:13:09.909 352 11451.37 225.62 52296.21 88888.00 2019-12-18 18:13:10.409 352 11451.30 225.70 52296.22 88888.00 2019-12-18 18:13:10.909 352 11451.26 225.80 52296.19 88888.00 2019-12-18 18:13:11.409 352 11451.17 225.85 52296.22 88888.00 2019-12-18 18:13:11.909 352 11451.04 225.88 52296.24 88888.00 2019-12-18 18:13:12.409 352 11450.95 225.90 52296.26 88888.00 2019-12-18 18:13:12.909 352 11450.86 225.94 52296.29 88888.00 2019-12-18 18:13:13.409 352 11450.82 225.98 52296.29 88888.00 2019-12-18 18:13:13.909 352 11450.76 225.97 52296.32 88888.00 2019-12-18 18:13:14.409 352 11450.71 225.94 52296.36 88888.00 2019-12-18 18:13:14.909 352 11450.71 225.94 52296.36 88888.00 2019-12-18 18:13:15.409 352 11450.66 225.92 52296.38 88888.00 2019-12-18 18:13:15.909 352 11450.60 225.90 52296.39 88888.00 2019-12-18 18:13:16.409 352 11450.58 225.89 52296.41 88888.00 2019-12-18 18:13:16.909 352 11450.48 225.89 52296.44 88888.00 2019-12-18 18:13:17.409 352 11450.39 225.90 52296.49 88888.00 2019-12-18 18:13:17.909 352 11450.38 225.86 52296.46 88888.00 2019-12-18 18:13:18.409 352 11450.30 225.80 52296.49 88888.00 2019-12-18 18:13:18.909 352 11450.21 225.73 52296.50 88888.00 2019-12-18 18:13:19.409 352 11450.14 225.71 52296.51 88888.00 2019-12-18 18:13:19.909 352 11450.10 225.72 52296.50 88888.00 2019-12-18 18:13:20.409 352 11450.03 225.72 52296.54 88888.00 2019-12-18 18:13:20.909 352 11449.92 225.69 52296.58 88888.00 2019-12-18 18:13:21.409 352 11449.82 225.60 52296.61 88888.00 2019-12-18 18:13:21.909 352 11449.77 225.58 52296.58 88888.00 2019-12-18 18:13:22.409 352 11449.75 225.53 52296.56 88888.00 2019-12-18 18:13:22.909 352 11449.69 225.51 52296.58 88888.00 2019-12-18 18:13:23.409 352 11449.57 225.44 52296.58 88888.00 2019-12-18 18:13:23.909 352 11449.49 225.37 52296.58 88888.00 2019-12-18 18:13:24.409 352 11449.45 225.34 52296.62 88888.00 2019-12-18 18:13:24.909 352 11449.42 225.26 52296.65 88888.00 2019-12-18 18:13:25.409 352 11449.34 225.25 52296.64 88888.00 2019-12-18 18:13:25.909 352 11449.24 225.16 52296.63 88888.00 2019-12-18 18:13:26.409 352 11449.15 225.03 52296.62 88888.00 2019-12-18 18:13:26.909 352 11449.03 224.98 52296.61 88888.00 2019-12-18 18:13:27.409 352 11449.01 224.96 52296.64 88888.00 2019-12-18 18:13:27.909 352 11448.94 224.88 52296.64 88888.00 2019-12-18 18:13:28.409 352 11448.90 224.82 52296.63 88888.00 2019-12-18 18:13:28.909 352 11448.85 224.79 52296.63 88888.00 2019-12-18 18:13:29.409 352 11448.81 224.79 52296.62 88888.00 2019-12-18 18:13:29.909 352 11448.74 224.67 52296.64 88888.00 2019-12-18 18:13:30.409 352 11448.70 224.62 52296.65 88888.00 2019-12-18 18:13:30.909 352 11448.66 224.63 52296.63 88888.00 2019-12-18 18:13:31.409 352 11448.59 224.55 52296.63 88888.00 2019-12-18 18:13:31.909 352 11448.52 224.54 52296.63 88888.00 2019-12-18 18:13:32.409 352 11448.46 224.55 52296.63 88888.00 2019-12-18 18:13:32.909 352 11448.37 224.48 52296.58 88888.00 2019-12-18 18:13:33.409 352 11448.30 224.37 52296.58 88888.00 2019-12-18 18:13:33.909 352 11448.24 224.39 52296.62 88888.00 2019-12-18 18:13:34.409 352 11448.23 224.37 52296.59 88888.00 2019-12-18 18:13:34.909 352 11448.18 224.38 52296.66 88888.00 2019-12-18 18:13:35.409 352 11448.10 224.34 52296.70 88888.00 2019-12-18 18:13:35.909 352 11448.04 224.28 52296.70 88888.00 2019-12-18 18:13:36.409 352 11448.00 224.28 52296.70 88888.00 2019-12-18 18:13:36.909 352 11447.99 224.23 52296.72 88888.00 2019-12-18 18:13:37.409 352 11447.99 224.19 52296.70 88888.00 2019-12-18 18:13:37.909 352 11447.96 224.09 52296.63 88888.00 2019-12-18 18:13:38.409 352 11447.95 224.05 52296.63 88888.00 2019-12-18 18:13:38.909 352 11447.94 224.03 52296.63 88888.00 2019-12-18 18:13:39.409 352 11447.92 223.95 52296.58 88888.00 2019-12-18 18:13:39.909 352 11447.88 223.87 52296.58 88888.00 2019-12-18 18:13:40.409 352 11447.85 223.87 52296.57 88888.00 2019-12-18 18:13:40.909 352 11447.86 223.84 52296.58 88888.00 2019-12-18 18:13:41.409 352 11447.86 223.71 52296.58 88888.00 2019-12-18 18:13:41.909 352 11447.86 223.65 52296.57 88888.00 2019-12-18 18:13:42.409 352 11447.87 223.60 52296.57 88888.00 2019-12-18 18:13:42.909 352 11447.88 223.51 52296.56 88888.00 2019-12-18 18:13:43.409 352 11447.92 223.49 52296.53 88888.00 2019-12-18 18:13:43.909 352 11447.89 223.47 52296.50 88888.00 2019-12-18 18:13:44.409 352 11447.86 223.45 52296.53 88888.00 2019-12-18 18:13:44.909 352 11447.85 223.40 52296.57 88888.00 2019-12-18 18:13:45.409 352 11447.84 223.32 52296.56 88888.00 2019-12-18 18:13:45.909 352 11447.84 223.30 52296.51 88888.00 2019-12-18 18:13:46.409 352 11447.84 223.28 52296.51 88888.00 2019-12-18 18:13:46.909 352 11447.82 223.30 52296.51 88888.00 2019-12-18 18:13:47.409 352 11447.75 223.34 52296.48 88888.00 2019-12-18 18:13:47.909 352 11447.70 223.41 52296.49 88888.00 2019-12-18 18:13:48.409 352 11447.68 223.39 52296.55 88888.00 2019-12-18 18:13:48.909 352 11447.69 223.39 52296.57 88888.00 2019-12-18 18:13:49.409 352 11447.67 223.47 52296.54 88888.00 2019-12-18 18:13:49.909 352 11447.65 223.46 52296.55 88888.00 2019-12-18 18:13:50.409 352 11447.62 223.41 52296.59 88888.00 2019-12-18 18:13:50.909 352 11447.59 223.38 52296.57 88888.00 2019-12-18 18:13:51.409 352 11447.52 223.39 52296.57 88888.00 2019-12-18 18:13:51.909 352 11447.47 223.46 52296.56 88888.00 2019-12-18 18:13:52.409 352 11447.42 223.48 52296.57 88888.00 2019-12-18 18:13:52.909 352 11447.41 223.50 52296.56 88888.00 2019-12-18 18:13:53.410 352 11447.38 223.48 52296.59 88888.00 2019-12-18 18:13:53.910 352 11447.31 223.47 52296.63 88888.00 2019-12-18 18:13:54.410 352 11447.25 223.48 52296.59 88888.00 2019-12-18 18:13:54.910 352 11447.29 223.51 52296.63 88888.00 2019-12-18 18:13:55.410 352 11447.30 223.53 52296.64 88888.00 2019-12-18 18:13:55.910 352 11447.25 223.50 52296.65 88888.00 2019-12-18 18:13:56.410 352 11447.22 223.46 52296.65 88888.00 2019-12-18 18:13:56.910 352 11447.21 223.45 52296.66 88888.00 2019-12-18 18:13:57.410 352 11447.17 223.48 52296.66 88888.00 2019-12-18 18:13:57.910 352 11447.15 223.48 52296.65 88888.00 2019-12-18 18:13:58.409 352 11447.05 223.45 52296.70 88888.00 2019-12-18 18:13:58.909 352 11447.00 223.45 52296.71 88888.00 2019-12-18 18:13:59.409 352 11447.05 223.37 52296.70 88888.00 2019-12-18 18:13:59.909 352 11447.01 223.37 52296.74 88888.00 2019-12-18 18:14:00.409 352 11447.06 223.36 52296.76 88888.00 2019-12-18 18:14:00.909 352 11447.00 223.29 52296.75 88888.00 2019-12-18 18:14:01.409 352 11446.96 223.21 52296.77 88888.00 2019-12-18 18:14:01.909 352 11446.90 223.22 52296.81 88888.00 2019-12-18 18:14:02.409 352 11446.90 223.24 52296.81 88888.00 2019-12-18 18:14:02.909 352 11446.90 223.21 52296.77 88888.00 2019-12-18 18:14:03.409 352 11446.87 223.17 52296.75 88888.00 2019-12-18 18:14:03.909 352 11446.85 223.13 52296.71 88888.00 2019-12-18 18:14:04.409 352 11446.75 223.17 52296.70 88888.00 2019-12-18 18:14:04.909 352 11446.70 223.13 52296.68 88888.00 2019-12-18 18:14:05.409 352 11446.70 223.05 52296.64 88888.00 2019-12-18 18:14:05.909 352 11446.64 223.05 52296.64 88888.00 2019-12-18 18:14:06.409 352 11446.65 223.09 52296.65 88888.00 2019-12-18 18:14:06.909 352 11446.61 223.05 52296.64 88888.00 2019-12-18 18:14:07.409 352 11446.50 223.03 52296.66 88888.00 2019-12-18 18:14:07.909 352 11446.46 223.07 52296.68 88888.00 2019-12-18 18:14:08.409 352 11446.48 223.09 52296.66 88888.00 2019-12-18 18:14:08.909 352 11446.43 223.10 52296.62 88888.00 2019-12-18 18:14:09.409 352 11446.36 223.17 52296.67 88888.00 2019-12-18 18:14:09.909 352 11446.29 223.19 52296.65 88888.00 2019-12-18 18:14:10.409 352 11446.18 223.22 52296.68 88888.00 2019-12-18 18:14:10.909 352 11446.13 223.28 52296.67 88888.00 2019-12-18 18:14:11.409 352 11446.08 223.38 52296.67 88888.00 2019-12-18 18:14:11.909 352 11446.02 223.49 52296.65 88888.00 2019-12-18 18:14:12.409 352 11445.95 223.53 52296.68 88888.00 2019-12-18 18:14:12.909 352 11445.84 223.61 52296.73 88888.00 2019-12-18 18:14:13.410 352 11445.83 223.68 52296.73 88888.00 2019-12-18 18:14:13.910 352 11445.80 223.77 52296.77 88888.00 2019-12-18 18:14:14.410 352 11445.67 223.82 52296.79 88888.00 2019-12-18 18:14:14.910 352 11445.60 223.89 52296.76 88888.00 2019-12-18 18:14:15.410 352 11445.57 223.88 52296.70 88888.00 2019-12-18 18:14:15.910 352 11445.60 223.86 52296.67 88888.00 2019-12-18 18:14:16.410 352 11445.60 223.91 52296.72 88888.00 2019-12-18 18:14:16.910 352 11445.54 223.92 52296.72 88888.00 2019-12-18 18:14:17.410 352 11445.50 223.96 52296.74 88888.00 2019-12-18 18:14:17.910 352 11445.47 223.95 52296.70 88888.00 2019-12-18 18:14:18.409 352 11445.46 223.92 52296.68 88888.00 2019-12-18 18:14:18.909 352 11445.48 223.91 52296.70 88888.00 2019-12-18 18:14:19.409 352 11445.43 223.86 52296.70 88888.00 2019-12-18 18:14:19.909 352 11445.45 223.81 52296.72 88888.00 2019-12-18 18:14:20.409 352 11445.49 223.81 52296.65 88888.00 2019-12-18 18:14:20.909 352 11445.41 223.78 52296.65 88888.00 2019-12-18 18:14:21.409 352 11445.40 223.78 52296.66 88888.00 2019-12-18 18:14:21.909 352 11445.33 223.77 52296.66 88888.00 2019-12-18 18:14:22.409 352 11445.33 223.71 52296.62 88888.00 2019-12-18 18:14:22.909 352 11445.33 223.68 52296.59 88888.00 2019-12-18 18:14:23.409 352 11445.32 223.65 52296.61 88888.00 2019-12-18 18:14:23.909 352 11445.32 223.61 52296.56 88888.00 2019-12-18 18:14:24.409 352 11445.31 223.58 52296.54 88888.00 2019-12-18 18:14:24.909 352 11445.30 223.58 52296.50 88888.00 2019-12-18 18:14:25.409 352 11445.33 223.59 52296.47 88888.00 2019-12-18 18:14:25.909 352 11445.36 223.60 52296.42 88888.00 2019-12-18 18:14:26.409 352 11445.39 223.58 52296.39 88888.00 2019-12-18 18:14:26.909 352 11445.41 223.51 52296.38 88888.00 2019-12-18 18:14:27.409 352 11445.46 223.47 52296.33 88888.00 2019-12-18 18:14:27.909 352 11445.40 223.45 52296.31 88888.00 2019-12-18 18:14:28.409 352 11445.43 223.49 52296.24 88888.00 2019-12-18 18:14:28.909 352 11445.46 223.52 52296.21 88888.00 2019-12-18 18:14:29.409 352 11445.51 223.50 52296.22 88888.00 2019-12-18 18:14:29.909 352 11445.54 223.50 52296.17 88888.00 2019-12-18 18:14:30.409 352 11445.56 223.50 52296.10 88888.00 2019-12-18 18:14:30.909 352 11445.60 223.49 52296.06 88888.00 2019-12-18 18:14:31.409 352 11445.63 223.50 52296.05 88888.00 2019-12-18 18:14:31.909 352 11445.60 223.52 52296.05 88888.00 2019-12-18 18:14:32.409 352 11445.65 223.56 52296.04 88888.00 2019-12-18 18:14:32.909 352 11445.66 223.58 52296.00 88888.00 2019-12-18 18:14:33.409 352 11445.61 223.62 52295.93 88888.00 2019-12-18 18:14:33.909 352 11445.61 223.71 52295.94 88888.00 2019-12-18 18:14:34.909 352 11445.66 223.79 52295.95 88888.00 2019-12-18 18:14:35.409 352 11445.69 223.80 52295.92 88888.00 2019-12-18 18:14:35.909 352 11445.68 223.87 52295.89 88888.00 2019-12-18 18:14:36.409 352 11445.63 223.90 52295.87 88888.00 2019-12-18 18:14:36.909 352 11445.66 223.96 52295.89 88888.00 2019-12-18 18:14:37.409 352 11445.69 224.01 52295.93 88888.00 2019-12-18 18:14:37.909 352 11445.69 224.09 52295.91 88888.00 2019-12-18 18:14:38.409 352 11445.73 224.16 52295.85 88888.00 2019-12-18 18:14:38.909 352 11445.82 224.24 52295.83 88888.00 2019-12-18 18:14:39.409 352 11445.87 224.28 52295.86 88888.00 2019-12-18 18:14:39.909 352 11445.86 224.27 52295.83 88888.00 2019-12-18 18:14:40.409 352 11445.89 224.28 52295.77 88888.00 2019-12-18 18:14:40.909 352 11445.93 224.34 52295.76 88888.00 2019-12-18 18:14:41.409 352 11445.96 224.40 52295.76 88888.00 2019-12-18 18:14:41.909 352 11445.98 224.45 52295.76 88888.00 2019-12-18 18:14:42.409 352 11445.96 224.56 52295.76 88888.00 2019-12-18 18:14:42.909 352 11445.99 224.64 52295.75 88888.00 2019-12-18 18:14:43.409 352 11446.06 224.66 52295.71 88888.00 2019-12-18 18:14:43.909 352 11446.08 224.73 52295.71 88888.00 2019-12-18 18:14:44.909 352 11446.08 224.86 52295.73 88888.00 2019-12-18 18:14:45.409 352 11446.06 224.92 52295.71 88888.00 2019-12-18 18:14:45.909 352 11446.10 225.02 52295.68 88888.00 2019-12-18 18:14:46.409 352 11446.13 225.08 52295.68 88888.00 2019-12-18 18:14:46.909 352 11446.19 225.13 52295.70 88888.00 2019-12-18 18:14:47.409 352 11446.20 225.21 52295.69 88888.00 2019-12-18 18:14:47.909 352 11446.20 225.30 52295.70 88888.00 2019-12-18 18:14:48.409 352 11446.24 225.36 52295.67 88888.00 2019-12-18 18:14:48.909 352 11446.28 225.44 52295.70 88888.00 2019-12-18 18:14:49.409 352 11446.33 225.54 52295.71 88888.00 2019-12-18 18:14:49.909 352 11446.29 225.61 52295.74 88888.00 2019-12-18 18:14:50.409 352 11446.27 225.66 52295.74 88888.00 2019-12-18 18:14:50.909 352 11446.33 225.76 52295.75 88888.00 2019-12-18 18:14:51.409 352 11446.28 225.89 52295.75 88888.00 2019-12-18 18:14:51.909 352 11446.30 226.01 52295.76 88888.00 2019-12-18 18:14:52.909 352 11446.19 226.11 52295.80 88888.00 2019-12-18 18:14:53.409 352 11446.15 226.19 52295.83 88888.00 2019-12-18 18:14:53.909 352 11446.11 226.31 52295.83 88888.00 2019-12-18 18:14:54.409 352 11446.12 226.40 52295.85 88888.00 2019-12-18 18:14:54.909 352 11446.09 226.52 52295.85 88888.00 2019-12-18 18:14:55.409 352 11446.04 226.57 52295.85 88888.00 2019-12-18 18:14:55.909 352 11446.00 226.63 52295.89 88888.00 2019-12-18 18:14:56.409 352 11445.94 226.70 52295.91 88888.00 2019-12-18 18:14:56.909 352 11445.91 226.80 52295.93 88888.00 2019-12-18 18:14:57.409 352 11445.91 226.87 52295.96 88888.00 2019-12-18 18:14:57.909 352 11445.87 226.95 52296.00 88888.00 2019-12-18 18:14:58.409 352 11445.84 227.02 52296.03 88888.00 2019-12-18 18:14:58.909 352 11445.78 227.05 52296.05 88888.00 2019-12-18 18:14:59.409 352 11445.76 227.12 52296.11 88888.00 2019-12-18 18:14:59.909 352 11445.68 227.24 52296.13 88888.00 2019-12-18 18:15:00.409 352 11445.57 227.30 52296.14 88888.00 2019-12-18 18:15:00.909 352 11445.49 227.33 52296.13 88888.00 2019-12-18 18:15:01.409 352 11445.45 227.39 52296.14 88888.00 2019-12-18 18:15:01.909 352 11445.43 227.43 52296.14 88888.00 2019-12-18 18:15:02.909 352 11445.34 227.48 52296.15 88888.00 2019-12-18 18:15:03.409 352 11445.24 227.46 52296.19 88888.00 2019-12-18 18:15:03.909 352 11445.16 227.49 52296.19 88888.00 2019-12-18 18:15:04.409 352 11445.07 227.49 52296.17 88888.00 2019-12-18 18:15:04.909 352 11444.99 227.41 52296.21 88888.00 2019-12-18 18:15:05.409 352 11444.93 227.40 52296.18 88888.00 2019-12-18 18:15:05.909 352 11444.88 227.37 52296.18 88888.00 2019-12-18 18:15:06.409 352 11444.87 227.39 52296.18 88888.00 2019-12-18 18:15:06.909 352 11444.80 227.39 52296.20 88888.00 2019-12-18 18:15:07.409 352 11444.76 227.31 52296.15 88888.00 2019-12-18 18:15:07.909 352 11444.76 227.25 52296.11 88888.00 2019-12-18 18:15:08.409 352 11444.71 227.25 52296.09 88888.00 2019-12-18 18:15:08.909 352 11444.73 227.23 52296.09 88888.00 2019-12-18 18:15:09.409 352 11444.69 227.17 52296.06 88888.00 2019-12-18 18:15:09.909 352 11444.64 227.15 52296.06 88888.00 2019-12-18 18:15:10.409 352 11444.62 227.07 52296.06 88888.00 2019-12-18 18:15:10.909 352 11444.64 227.04 52296.08 88888.00 2019-12-18 18:15:11.409 352 11444.66 227.02 52296.06 88888.00 2019-12-18 18:15:11.909 352 11444.58 226.98 52296.05 88888.00 2019-12-18 18:15:12.409 352 11444.55 226.89 52296.04 88888.00 2019-12-18 18:15:12.909 352 11444.55 226.78 52295.98 88888.00 2019-12-18 18:15:13.409 352 11444.58 226.68 52296.00 88888.00 2019-12-18 18:15:13.909 352 11444.64 226.57 52296.02 88888.00 2019-12-18 18:15:14.409 352 11444.62 226.52 52295.98 88888.00 2019-12-18 18:15:14.909 352 11444.62 226.48 52296.01 88888.00 2019-12-18 18:15:15.409 352 11444.70 226.36 52295.98 88888.00 2019-12-18 18:15:15.909 352 11444.72 226.26 52295.96 88888.00 2019-12-18 18:15:16.409 352 11444.69 226.15 52295.96 88888.00 2019-12-18 18:15:16.909 352 11444.69 226.04 52295.97 88888.00 2019-12-18 18:15:17.409 352 11444.73 225.91 52295.94 88888.00 2019-12-18 18:15:17.909 352 11444.77 225.75 52295.95 88888.00 2019-12-18 18:15:18.409 352 11444.80 225.61 52295.96 88888.00 2019-12-18 18:15:18.909 352 11444.86 225.47 52295.94 88888.00 2019-12-18 18:15:19.409 352 11444.90 225.33 52295.93 88888.00 2019-12-18 18:15:19.909 352 11444.94 225.24 52295.89 88888.00 2019-12-18 18:15:20.409 352 11444.98 225.08 52295.87 88888.00 2019-12-18 18:15:20.909 352 11445.01 224.91 52295.93 88888.00 2019-12-18 18:15:21.409 352 11444.98 224.81 52295.93 88888.00 2019-12-18 18:15:21.909 352 11445.01 224.66 52295.89 88888.00 2019-12-18 18:15:22.409 352 11445.07 224.59 52295.91 88888.00 2019-12-18 18:15:22.909 352 11445.11 224.48 52295.92 88888.00 2019-12-18 18:15:23.409 352 11445.20 224.38 52295.97 88888.00 2019-12-18 18:15:23.909 352 11445.24 224.30 52295.91 88888.00 2019-12-18 18:15:24.409 352 11445.25 224.17 52295.92 88888.00 2019-12-18 18:15:24.909 352 11445.28 224.09 52295.91 88888.00 2019-12-18 18:15:25.409 352 11445.28 224.04 52295.89 88888.00 2019-12-18 18:15:26.409 352 11445.38 223.94 52295.92 88888.00 2019-12-18 18:15:26.909 352 11445.42 223.95 52295.92 88888.00 2019-12-18 18:15:27.409 352 11445.45 223.94 52295.92 88888.00 2019-12-18 18:15:27.909 352 11445.48 223.92 52295.89 88888.00 2019-12-18 18:15:28.409 352 11445.51 223.97 52295.93 88888.00 2019-12-18 18:15:28.909 352 11445.54 223.98 52295.94 88888.00 2019-12-18 18:15:29.409 352 11445.54 224.01 52295.96 88888.00 2019-12-18 18:15:29.909 352 11445.50 224.06 52295.96 88888.00 2019-12-18 18:15:30.409 352 11445.46 224.10 52295.92 88888.00 2019-12-18 18:15:30.909 352 11445.48 224.09 52295.92 88888.00 2019-12-18 18:15:31.410 352 11445.49 224.10 52295.92 88888.00 2019-12-18 18:15:31.910 352 11445.49 224.15 52295.95 88888.00 2019-12-18 18:15:32.410 352 11445.47 224.19 52296.01 88888.00 2019-12-18 18:15:32.910 352 11445.46 224.30 52296.05 88888.00 2019-12-18 18:15:33.410 352 11445.46 224.37 52296.05 88888.00 2019-12-18 18:15:33.910 352 11445.51 224.37 52296.08 88888.00 2019-12-18 18:15:34.410 352 11445.48 224.37 52296.10 88888.00 2019-12-18 18:15:34.910 352 11445.42 224.39 52296.09 88888.00 2019-12-18 18:15:35.410 352 11445.39 224.47 52296.14 88888.00 2019-12-18 18:15:36.410 352 11445.37 224.45 52296.23 88888.00 2019-12-18 18:15:36.910 352 11445.37 224.39 52296.23 88888.00 2019-12-18 18:15:37.410 352 11445.36 224.37 52296.22 88888.00 2019-12-18 18:15:37.910 352 11445.34 224.35 52296.22 88888.00 2019-12-18 18:15:38.410 352 11445.33 224.31 52296.18 88888.00 2019-12-18 18:15:38.910 352 11445.25 224.26 52296.19 88888.00 2019-12-18 18:15:39.410 352 11445.24 224.21 52296.22 88888.00 2019-12-18 18:15:39.910 352 11445.30 224.17 52296.21 88888.00 2019-12-18 18:15:40.410 352 11445.32 224.09 52296.21 88888.00 2019-12-18 18:15:40.910 352 11445.25 223.99 52296.21 88888.00 2019-12-18 18:15:41.410 352 11445.24 223.89 52296.18 88888.00 2019-12-18 18:15:41.910 352 11445.25 223.87 52296.22 88888.00 2019-12-18 18:15:42.410 352 11445.23 223.81 52296.22 88888.00 2019-12-18 18:15:42.910 352 11445.20 223.77 52296.21 88888.00 2019-12-18 18:15:43.410 352 11445.21 223.81 52296.24 88888.00 2019-12-18 18:15:43.910 352 11445.23 223.78 52296.26 88888.00 2019-12-18 18:15:44.410 352 11445.23 223.75 52296.22 88888.00 2019-12-18 18:15:44.910 352 11445.23 223.75 52296.21 88888.00 2019-12-18 18:15:45.410 352 11445.23 223.74 52296.20 88888.00 2019-12-18 18:15:45.910 352 11445.25 223.76 52296.20 88888.00 2019-12-18 18:15:46.410 352 11445.25 223.78 52296.15 88888.00 2019-12-18 18:15:46.910 352 11445.32 223.79 52296.12 88888.00 2019-12-18 18:15:47.410 352 11445.37 223.75 52296.13 88888.00 2019-12-18 18:15:47.910 352 11445.40 223.77 52296.08 88888.00 2019-12-18 18:15:48.410 352 11445.46 223.81 52296.04 88888.00 2019-12-18 18:15:48.910 352 11445.48 223.87 52296.03 88888.00 2019-12-18 18:15:49.410 352 11445.52 223.91 52296.02 88888.00 2019-12-18 18:15:49.910 352 11445.58 223.86 52296.01 88888.00 2019-12-18 18:15:50.410 352 11445.60 224.03 52295.97 88888.00 2019-12-18 18:15:50.910 352 11445.67 224.08 52295.93 88888.00 2019-12-18 18:15:51.410 352 11445.72 224.16 52295.92 88888.00 2019-12-18 18:15:51.910 352 11445.77 224.24 52295.91 88888.00 2019-12-18 18:15:52.410 352 11445.78 224.31 52295.87 88888.00 2019-12-18 18:15:52.910 352 11445.84 224.33 52295.86 88888.00 2019-12-18 18:15:53.410 352 11445.86 224.44 52295.83 88888.00 2019-12-18 18:15:53.910 352 11445.92 224.50 52295.88 88888.00 2019-12-18 18:15:54.410 352 11445.95 224.52 52295.85 88888.00 2019-12-18 18:15:54.910 352 11445.98 224.62 52295.88 88888.00 2019-12-18 18:15:55.410 352 11446.02 224.73 52295.91 88888.00 2019-12-18 18:15:56.410 352 11446.09 224.91 52295.88 88888.00 2019-12-18 18:15:56.910 352 11446.11 225.00 52295.91 88888.00 2019-12-18 18:15:57.410 352 11446.15 225.14 52295.94 88888.00 2019-12-18 18:15:57.910 352 11446.16 225.20 52295.94 88888.00 2019-12-18 18:15:58.410 352 11446.15 225.23 52295.98 88888.00 2019-12-18 18:15:58.910 352 11446.15 225.34 52296.02 88888.00 2019-12-18 18:15:59.410 352 11446.15 225.50 52296.09 88888.00 2019-12-18 18:15:59.910 352 11446.06 225.61 52296.13 88888.00 2019-12-18 18:16:00.410 352 11446.03 225.69 52296.15 88888.00 2019-12-18 18:16:00.910 352 11446.00 225.73 52296.18 88888.00 2019-12-18 18:16:01.410 352 11445.95 225.82 52296.23 88888.00 2019-12-18 18:16:01.910 352 11445.94 225.92 52296.32 88888.00 2019-12-18 18:16:02.410 352 11445.93 226.05 52296.39 88888.00 2019-12-18 18:16:02.910 352 11445.85 226.10 52296.40 88888.00 2019-12-18 18:16:03.410 352 11445.76 226.15 52296.40 88888.00 2019-12-18 18:16:03.910 352 11445.74 226.24 52296.39 88888.00 2019-12-18 18:16:04.410 352 11445.72 226.37 52296.39 88888.00 2019-12-18 18:16:04.910 352 11445.66 226.34 52296.47 88888.00 2019-12-18 18:16:05.410 352 11445.63 226.36 52296.51 88888.00 2019-12-18 18:16:06.410 352 11445.47 226.51 52296.58 88888.00 2019-12-18 18:16:06.910 352 11445.41 226.49 52296.57 88888.00 2019-12-18 18:16:07.410 352 11445.41 226.51 52296.58 88888.00 2019-12-18 18:16:07.910 352 11445.34 226.55 52296.61 88888.00 2019-12-18 18:16:08.410 352 11445.25 226.53 52296.59 88888.00 2019-12-18 18:16:08.910 352 11445.21 226.51 52296.62 88888.00 2019-12-18 18:16:09.410 352 11445.14 226.46 52296.65 88888.00 2019-12-18 18:16:09.910 352 11445.05 226.48 52296.66 88888.00 2019-12-18 18:16:10.410 352 11444.93 226.44 52296.65 88888.00 2019-12-18 18:16:10.910 352 11444.87 226.42 52296.64 88888.00 2019-12-18 18:16:11.410 352 11444.79 226.39 52296.65 88888.00 2019-12-18 18:16:11.910 352 11444.76 226.37 52296.67 88888.00 2019-12-18 18:16:12.410 352 11444.69 226.33 52296.68 88888.00 2019-12-18 18:16:12.910 352 11444.66 226.33 52296.70 88888.00 2019-12-18 18:16:13.410 352 11444.58 226.27 52296.72 88888.00 2019-12-18 18:16:13.910 352 11444.54 226.23 52296.72 88888.00 2019-12-18 18:16:14.410 352 11444.51 226.26 52296.70 88888.00 2019-12-18 18:16:14.910 352 11444.37 226.30 52296.70 88888.00 2019-12-18 18:16:15.410 352 11444.29 226.26 52296.71 88888.00 2019-12-18 18:16:16.410 352 11444.22 226.21 52296.67 88888.00 2019-12-18 18:16:16.910 352 11444.18 226.20 52296.64 88888.00 2019-12-18 18:16:17.410 352 11444.23 226.18 52296.63 88888.00 2019-12-18 18:16:17.910 352 11444.28 226.19 52296.63 88888.00 2019-12-18 18:16:18.410 352 11444.26 226.21 52296.58 88888.00 2019-12-18 18:16:18.910 352 11444.24 226.20 52296.53 88888.00 2019-12-18 18:16:19.410 352 11444.19 226.22 52296.49 88888.00 2019-12-18 18:16:19.910 352 11444.20 226.28 52296.45 88888.00 2019-12-18 18:16:20.410 352 11444.20 226.29 52296.44 88888.00 2019-12-18 18:16:20.910 352 11444.26 226.30 52296.39 88888.00 2019-12-18 18:16:21.411 352 11444.28 226.27 52296.35 88888.00 2019-12-18 18:16:21.911 352 11444.34 226.30 52296.30 88888.00 2019-12-18 18:16:22.411 352 11444.42 226.28 52296.26 88888.00 2019-12-18 18:16:22.911 352 11444.49 226.22 52296.15 88888.00 2019-12-18 18:16:23.411 352 11444.55 226.22 52296.06 88888.00 2019-12-18 18:16:23.911 352 11444.62 226.23 52296.04 88888.00 2019-12-18 18:16:24.411 352 11444.73 226.24 52296.00 88888.00 2019-12-18 18:16:24.911 352 11444.81 226.29 52295.93 88888.00 2019-12-18 18:16:25.411 352 11444.87 226.31 52295.88 88888.00 2019-12-18 18:16:26.410 352 11445.08 226.40 52295.78 88888.00 2019-12-18 18:16:26.910 352 11445.14 226.46 52295.78 88888.00 2019-12-18 18:16:27.410 352 11445.27 226.52 52295.71 88888.00 2019-12-18 18:16:27.910 352 11445.34 226.57 52295.69 88888.00 2019-12-18 18:16:28.410 352 11445.40 226.61 52295.68 88888.00 2019-12-18 18:16:28.910 352 11445.48 226.66 52295.67 88888.00 2019-12-18 18:16:29.410 352 11445.52 226.72 52295.65 88888.00 2019-12-18 18:16:29.910 352 11445.66 226.72 52295.62 88888.00 2019-12-18 18:16:30.410 352 11445.72 226.76 52295.58 88888.00 2019-12-18 18:16:30.910 352 11445.77 226.84 52295.53 88888.00 2019-12-18 18:16:31.410 352 11445.84 226.88 52295.52 88888.00 2019-12-18 18:16:31.910 352 11445.89 226.90 52295.48 88888.00 2019-12-18 18:16:32.410 352 11445.96 227.04 52295.50 88888.00 2019-12-18 18:16:32.910 352 11446.07 227.06 52295.52 88888.00 2019-12-18 18:16:33.410 352 11446.16 227.14 52295.54 88888.00 2019-12-18 18:16:33.910 352 11446.13 227.21 52295.57 88888.00 2019-12-18 18:16:34.410 352 11446.12 227.25 52295.56 88888.00 2019-12-18 18:16:34.910 352 11446.15 227.33 52295.60 88888.00 2019-12-18 18:16:35.410 352 11446.20 227.35 52295.60 88888.00 2019-12-18 18:16:35.910 352 11446.26 227.40 52295.61 88888.00 2019-12-18 18:16:36.410 352 11446.31 227.37 52295.62 88888.00 2019-12-18 18:16:36.910 352 11446.34 227.35 52295.66 88888.00 2019-12-18 18:16:37.410 352 11446.35 227.34 52295.67 88888.00 2019-12-18 18:16:37.910 352 11446.43 227.29 52295.69 88888.00 2019-12-18 18:16:38.410 352 11446.44 227.34 52295.73 88888.00 2019-12-18 18:16:38.910 352 11446.48 227.33 52295.73 88888.00 2019-12-18 18:16:39.410 352 11446.51 227.23 52295.77 88888.00 2019-12-18 18:16:39.910 352 11446.52 227.18 52295.78 88888.00 2019-12-18 18:16:40.410 352 11446.54 227.18 52295.80 88888.00 2019-12-18 18:16:40.910 352 11446.52 227.08 52295.82 88888.00 2019-12-18 18:16:41.411 352 11446.57 227.01 52295.85 88888.00 2019-12-18 18:16:41.911 352 11446.54 226.97 52295.85 88888.00 2019-12-18 18:16:42.411 352 11446.59 226.89 52295.86 88888.00 2019-12-18 18:16:42.911 352 11446.64 226.82 52295.88 88888.00 2019-12-18 18:16:43.411 352 11446.66 226.78 52295.89 88888.00 2019-12-18 18:16:43.911 352 11446.69 226.63 52295.94 88888.00 2019-12-18 18:16:44.411 352 11446.69 226.57 52295.97 88888.00 2019-12-18 18:16:44.911 352 11446.71 226.48 52296.00 88888.00 2019-12-18 18:16:45.411 352 11446.75 226.37 52296.05 88888.00 2019-12-18 18:16:45.911 352 11446.77 226.29 52296.06 88888.00 2019-12-18 18:16:46.410 352 11446.79 226.24 52296.09 88888.00 2019-12-18 18:16:46.910 352 11446.77 226.14 52296.10 88888.00 2019-12-18 18:16:47.410 352 11446.80 226.08 52296.12 88888.00 2019-12-18 18:16:47.910 352 11446.86 226.03 52296.12 88888.00 2019-12-18 18:16:48.410 352 11446.88 225.95 52296.14 88888.00 2019-12-18 18:16:48.910 352 11446.92 225.91 52296.12 88888.00 2019-12-18 18:16:49.410 352 11446.94 225.82 52296.12 88888.00 2019-12-18 18:16:49.910 352 11446.90 225.83 52296.15 88888.00 2019-12-18 18:16:50.410 352 11446.98 225.82 52296.18 88888.00 2019-12-18 18:16:50.910 352 11447.03 225.75 52296.15 88888.00 2019-12-18 18:16:51.410 352 11447.04 225.72 52296.13 88888.00 2019-12-18 18:16:51.910 352 11447.05 225.72 52296.13 88888.00 2019-12-18 18:16:52.410 352 11447.07 225.70 52296.13 88888.00 2019-12-18 18:16:52.910 352 11447.14 225.70 52296.13 88888.00 2019-12-18 18:16:53.410 352 11447.15 225.68 52296.15 88888.00 2019-12-18 18:16:53.910 352 11447.20 225.64 52296.14 88888.00 2019-12-18 18:16:54.410 352 11447.26 225.65 52296.12 88888.00 2019-12-18 18:16:54.910 352 11447.33 225.58 52296.10 88888.00 2019-12-18 18:16:55.410 352 11447.35 225.58 52296.10 88888.00 2019-12-18 18:16:55.910 352 11447.36 225.56 52296.08 88888.00 2019-12-18 18:16:56.410 352 11447.41 225.59 52296.09 88888.00 2019-12-18 18:16:56.910 352 11447.45 225.61 52296.09 88888.00 2019-12-18 18:16:57.410 352 11447.52 225.65 52296.03 88888.00 2019-12-18 18:16:57.910 352 11447.62 225.68 52295.95 88888.00 2019-12-18 18:16:58.410 352 11447.65 225.64 52295.92 88888.00 2019-12-18 18:16:58.910 352 11447.69 225.64 52295.87 88888.00 2019-12-18 18:16:59.410 352 11447.83 225.66 52295.85 88888.00 2019-12-18 18:16:59.910 352 11447.88 225.70 52295.83 88888.00 2019-12-18 18:17:00.410 352 11447.95 225.75 52295.80 88888.00 2019-12-18 18:17:00.910 352 11448.04 225.78 52295.82 88888.00 2019-12-18 18:17:01.410 352 11448.11 225.79 52295.79 88888.00 2019-12-18 18:17:01.910 352 11448.18 225.79 52295.77 88888.00 2019-12-18 18:17:02.410 352 11448.20 225.78 52295.76 88888.00 2019-12-18 18:17:02.910 352 11448.20 225.79 52295.73 88888.00 2019-12-18 18:17:03.410 352 11448.29 225.82 52295.73 88888.00 2019-12-18 18:17:03.910 352 11448.40 225.85 52295.71 88888.00 2019-12-18 18:17:04.410 352 11448.52 225.90 52295.65 88888.00 2019-12-18 18:17:04.910 352 11448.58 225.86 52295.59 88888.00 2019-12-18 18:17:05.410 352 11448.64 225.89 52295.56 88888.00 2019-12-18 18:17:05.910 352 11448.72 225.92 52295.52 88888.00 2019-12-18 18:17:06.410 352 11448.81 225.92 52295.53 88888.00 2019-12-18 18:17:06.910 352 11448.89 226.01 52295.56 88888.00 2019-12-18 18:17:07.910 352 11449.07 226.05 52295.60 88888.00 2019-12-18 18:17:08.410 352 11449.16 226.08 52295.60 88888.00 2019-12-18 18:17:08.910 352 11449.26 226.13 52295.57 88888.00 2019-12-18 18:17:09.410 352 11449.28 226.15 52295.58 88888.00 2019-12-18 18:17:09.910 352 11449.35 226.24 52295.59 88888.00 2019-12-18 18:17:10.410 352 11449.36 226.30 52295.61 88888.00 2019-12-18 18:17:10.910 352 11449.41 226.33 52295.62 88888.00 2019-12-18 18:17:11.410 352 11449.51 226.38 52295.62 88888.00 2019-12-18 18:17:11.910 352 11449.54 226.41 52295.67 88888.00 2019-12-18 18:17:12.410 352 11449.51 226.38 52295.67 88888.00 2019-12-18 18:17:12.911 352 11449.51 226.41 52295.70 88888.00 2019-12-18 18:17:13.411 352 11449.52 226.41 52295.73 88888.00 2019-12-18 18:17:13.911 352 11449.55 226.37 52295.75 88888.00 2019-12-18 18:17:14.411 352 11449.55 226.33 52295.85 88888.00 2019-12-18 18:17:14.911 352 11449.57 226.34 52295.88 88888.00 2019-12-18 18:17:15.411 352 11449.61 226.32 52295.85 88888.00 2019-12-18 18:17:15.911 352 11449.63 226.29 52295.91 88888.00 2019-12-18 18:17:16.411 352 11449.61 226.29 52295.89 88888.00 2019-12-18 18:17:16.911 352 11449.58 226.28 52295.97 88888.00 2019-12-18 18:17:17.910 352 11449.60 226.19 52296.01 88888.00 2019-12-18 18:17:18.410 352 11449.61 226.18 52296.03 88888.00 2019-12-18 18:17:18.910 352 11449.58 226.14 52296.03 88888.00 2019-12-18 18:17:19.410 352 11449.53 226.14 52296.11 88888.00 2019-12-18 18:17:19.910 352 11449.47 226.14 52296.15 88888.00 2019-12-18 18:17:20.410 352 11449.49 226.09 52296.18 88888.00 2019-12-18 18:17:20.910 352 11449.49 226.07 52296.20 88888.00 2019-12-18 18:17:21.410 352 11449.47 226.05 52296.18 88888.00 2019-12-18 18:17:21.910 352 11449.51 226.00 52296.18 88888.00 2019-12-18 18:17:22.410 352 11449.47 225.93 52296.14 88888.00 2019-12-18 18:17:22.910 352 11449.44 225.97 52296.14 88888.00 2019-12-18 18:17:23.410 352 11449.41 226.02 52296.17 88888.00 2019-12-18 18:17:23.910 352 11449.38 226.04 52296.18 88888.00 2019-12-18 18:17:24.410 352 11449.40 226.08 52296.19 88888.00 2019-12-18 18:17:24.910 352 11449.40 226.08 52296.19 88888.00 2019-12-18 18:17:25.410 352 11449.45 226.05 52296.17 88888.00 2019-12-18 18:17:25.910 352 11449.43 226.09 52296.17 88888.00 2019-12-18 18:17:26.410 352 11449.45 226.07 52296.19 88888.00 2019-12-18 18:17:26.910 352 11449.46 226.01 52296.23 88888.00 2019-12-18 18:17:27.410 352 11449.44 226.01 52296.23 88888.00 2019-12-18 18:17:27.910 352 11449.43 226.01 52296.22 88888.00 2019-12-18 18:17:28.410 352 11449.42 226.07 52296.21 88888.00 2019-12-18 18:17:28.910 352 11449.41 226.02 52296.21 88888.00 2019-12-18 18:17:29.410 352 11449.42 225.95 52296.24 88888.00 2019-12-18 18:17:29.910 352 11449.46 225.92 52296.26 88888.00 2019-12-18 18:17:30.410 352 11449.46 225.91 52296.28 88888.00 2019-12-18 18:17:30.910 352 11449.46 225.86 52296.23 88888.00 2019-12-18 18:17:31.410 352 11449.50 225.88 52296.22 88888.00 2019-12-18 18:17:31.910 352 11449.50 225.85 52296.26 88888.00 2019-12-18 18:17:32.410 352 11449.44 225.86 52296.24 88888.00 2019-12-18 18:17:32.911 352 11449.47 225.85 52296.22 88888.00 2019-12-18 18:17:33.411 352 11449.49 225.86 52296.21 88888.00 2019-12-18 18:17:33.911 352 11449.49 225.88 52296.24 88888.00 2019-12-18 18:17:34.411 352 11449.49 225.85 52296.27 88888.00 2019-12-18 18:17:34.911 352 11449.52 225.81 52296.26 88888.00 2019-12-18 18:17:35.411 352 11449.51 225.78 52296.24 88888.00 2019-12-18 18:17:35.911 352 11449.54 225.80 52296.18 88888.00 2019-12-18 18:17:36.411 352 11449.53 225.80 52296.12 88888.00 2019-12-18 18:17:36.911 352 11449.54 225.78 52296.15 88888.00 2019-12-18 18:17:37.411 352 11449.53 225.74 52296.13 88888.00 2019-12-18 18:17:37.910 352 11449.54 225.78 52296.09 88888.00 2019-12-18 18:17:38.410 352 11449.58 225.75 52296.06 88888.00 2019-12-18 18:17:38.910 352 11449.61 225.78 52296.11 88888.00 2019-12-18 18:17:39.410 352 11449.62 225.82 52296.08 88888.00 2019-12-18 18:17:39.910 352 11449.62 225.80 52296.06 88888.00 2019-12-18 18:17:40.410 352 11449.64 225.84 52296.05 88888.00 2019-12-18 18:17:40.910 352 11449.68 225.84 52296.05 88888.00 2019-12-18 18:17:41.410 352 11449.69 225.78 52296.04 88888.00 2019-12-18 18:17:41.910 352 11449.72 225.79 52296.02 88888.00 2019-12-18 18:17:42.410 352 11449.75 225.79 52295.97 88888.00 2019-12-18 18:17:42.910 352 11449.77 225.78 52295.96 88888.00 2019-12-18 18:17:43.410 352 11449.82 225.80 52295.94 88888.00 2019-12-18 18:17:43.910 352 11449.86 225.74 52295.88 88888.00 2019-12-18 18:17:44.410 352 11449.93 225.78 52295.88 88888.00 2019-12-18 18:17:44.910 352 11449.96 225.82 52295.87 88888.00 2019-12-18 18:17:45.410 352 11450.03 225.85 52295.91 88888.00 2019-12-18 18:17:45.910 352 11450.03 225.86 52295.91 88888.00 2019-12-18 18:17:46.410 352 11450.08 225.89 52295.94 88888.00 2019-12-18 18:17:46.910 352 11450.10 225.95 52295.94 88888.00 2019-12-18 18:17:47.410 352 11450.15 226.03 52295.93 88888.00 2019-12-18 18:17:47.910 352 11450.21 226.10 52295.92 88888.00 2019-12-18 18:17:48.410 352 11450.19 226.11 52295.89 88888.00 2019-12-18 18:17:48.910 352 11450.21 226.15 52295.89 88888.00 2019-12-18 18:17:49.410 352 11450.22 226.23 52295.92 88888.00 2019-12-18 18:17:49.910 352 11450.30 226.30 52295.93 88888.00 2019-12-18 18:17:50.410 352 11450.36 226.40 52295.92 88888.00 2019-12-18 18:17:50.910 352 11450.43 226.42 52295.93 88888.00 2019-12-18 18:17:51.410 352 11450.43 226.48 52295.94 88888.00 2019-12-18 18:17:51.910 352 11450.45 226.55 52295.94 88888.00 2019-12-18 18:17:52.410 352 11450.45 226.61 52295.96 88888.00 2019-12-18 18:17:52.910 352 11450.42 226.62 52295.97 88888.00 2019-12-18 18:17:53.410 352 11450.45 226.70 52295.97 88888.00 2019-12-18 18:17:53.910 352 11450.49 226.77 52295.97 88888.00 2019-12-18 18:17:54.410 352 11450.54 226.81 52295.96 88888.00 2019-12-18 18:17:54.910 352 11450.58 226.87 52295.97 88888.00 2019-12-18 18:17:55.910 352 11450.63 226.94 52296.05 88888.00 2019-12-18 18:17:56.410 352 11450.63 227.01 52296.09 88888.00 2019-12-18 18:17:56.910 352 11450.59 227.06 52296.12 88888.00 2019-12-18 18:17:57.410 352 11450.57 227.09 52296.17 88888.00 2019-12-18 18:17:57.910 352 11450.57 227.10 52296.18 88888.00 2019-12-18 18:17:58.410 352 11450.52 227.14 52296.21 88888.00 2019-12-18 18:17:58.910 352 11450.51 227.14 52296.24 88888.00 2019-12-18 18:17:59.410 352 11450.52 227.10 52296.28 88888.00 2019-12-18 18:17:59.910 352 11450.51 227.14 52296.29 88888.00 2019-12-18 18:18:00.410 352 11450.52 227.14 52296.27 88888.00 2019-12-18 18:18:00.912 352 11450.55 227.10 52296.27 88888.00 2019-12-18 18:18:01.412 352 11450.55 227.06 52296.29 88888.00 2019-12-18 18:18:01.912 352 11450.51 227.10 52296.30 88888.00 2019-12-18 18:18:02.412 352 11450.54 227.06 52296.30 88888.00 2019-12-18 18:18:02.912 352 11450.56 227.04 52296.32 88888.00 2019-12-18 18:18:03.412 352 11450.54 226.96 52296.36 88888.00 2019-12-18 18:18:03.912 352 11450.49 226.96 52296.39 88888.00 2019-12-18 18:18:04.412 352 11450.46 226.94 52296.37 88888.00 2019-12-18 18:18:04.912 352 11450.49 226.81 52296.32 88888.00 2019-12-18 18:18:05.412 352 11450.50 226.78 52296.33 88888.00 2019-12-18 18:18:05.912 352 11450.49 226.69 52296.36 88888.00 2019-12-18 18:18:06.412 352 11450.50 226.63 52296.42 88888.00 2019-12-18 18:18:06.912 352 11450.50 226.60 52296.50 88888.00 2019-12-18 18:18:07.412 352 11450.50 226.53 52296.51 88888.00 2019-12-18 18:18:07.912 352 11450.50 226.44 52296.53 88888.00 2019-12-18 18:18:08.412 352 11450.46 226.42 52296.54 88888.00 2019-12-18 18:18:08.912 352 11450.46 226.42 52296.57 88888.00 2019-12-18 18:18:09.412 352 11450.45 226.31 52296.61 88888.00 2019-12-18 18:18:09.912 352 11450.40 226.20 52296.58 88888.00 2019-12-18 18:18:10.412 352 11450.43 226.12 52296.61 88888.00 2019-12-18 18:18:10.912 352 11450.41 226.05 52296.59 88888.00 2019-12-18 18:18:11.412 352 11450.45 225.99 52296.57 88888.00 2019-12-18 18:18:11.912 352 11450.43 225.95 52296.57 88888.00 2019-12-18 18:18:12.412 352 11450.41 225.94 52296.54 88888.00 2019-12-18 18:18:12.912 352 11450.42 225.88 52296.54 88888.00 2019-12-18 18:18:13.412 352 11450.40 225.81 52296.56 88888.00 2019-12-18 18:18:13.912 352 11450.39 225.80 52296.59 88888.00 2019-12-18 18:18:14.412 352 11450.43 225.75 52296.58 88888.00 2019-12-18 18:18:14.912 352 11450.47 225.68 52296.55 88888.00 2019-12-18 18:18:15.911 352 11450.48 225.58 52296.57 88888.00 2019-12-18 18:18:16.411 352 11450.49 225.54 52296.59 88888.00 2019-12-18 18:18:16.911 352 11450.51 225.56 52296.57 88888.00 2019-12-18 18:18:17.411 352 11450.52 225.52 52296.58 88888.00 2019-12-18 18:18:17.911 352 11450.52 225.44 52296.56 88888.00 2019-12-18 18:18:18.411 352 11450.52 225.41 52296.55 88888.00 2019-12-18 18:18:18.911 352 11450.50 225.40 52296.55 88888.00 2019-12-18 18:18:19.411 352 11450.52 225.35 52296.54 88888.00 2019-12-18 18:18:19.911 352 11450.56 225.32 52296.53 88888.00 2019-12-18 18:18:20.411 352 11450.57 225.26 52296.53 88888.00 2019-12-18 18:18:20.911 352 11450.59 225.24 52296.53 88888.00 2019-12-18 18:18:21.411 352 11450.58 225.23 52296.53 88888.00 2019-12-18 18:18:21.911 352 11450.61 225.21 52296.51 88888.00 2019-12-18 18:18:22.411 352 11450.65 225.15 52296.47 88888.00 2019-12-18 18:18:22.911 352 11450.66 225.12 52296.47 88888.00 2019-12-18 18:18:23.411 352 11450.66 225.10 52296.48 88888.00 2019-12-18 18:18:23.911 352 11450.67 225.14 52296.54 88888.00 2019-12-18 18:18:24.411 352 11450.71 225.08 52296.57 88888.00 2019-12-18 18:18:24.911 352 11450.77 225.04 52296.58 88888.00 2019-12-18 18:18:25.411 352 11450.78 224.96 52296.59 88888.00 2019-12-18 18:18:25.911 352 11450.84 224.92 52296.59 88888.00 2019-12-18 18:18:26.411 352 11450.86 224.87 52296.56 88888.00 2019-12-18 18:18:26.911 352 11450.85 224.84 52296.55 88888.00 2019-12-18 18:18:27.411 352 11450.83 224.81 52296.56 88888.00 2019-12-18 18:18:27.911 352 11450.87 224.73 52296.56 88888.00 2019-12-18 18:18:28.411 352 11450.92 224.68 52296.51 88888.00 2019-12-18 18:18:29.411 352 11450.94 224.67 52296.53 88888.00 2019-12-18 18:18:29.911 352 11450.94 224.63 52296.56 88888.00 2019-12-18 18:18:30.411 352 11451.00 224.58 52296.56 88888.00 2019-12-18 18:18:30.911 352 11450.99 224.52 52296.55 88888.00 2019-12-18 18:18:31.411 352 11450.99 224.49 52296.57 88888.00 2019-12-18 18:18:31.911 352 11451.03 224.52 52296.56 88888.00 2019-12-18 18:18:32.411 352 11451.07 224.56 52296.51 88888.00 2019-12-18 18:18:32.911 352 11451.10 224.48 52296.51 88888.00 2019-12-18 18:18:33.411 352 11451.07 224.44 52296.48 88888.00 2019-12-18 18:18:33.911 352 11451.09 224.40 52296.50 88888.00 2019-12-18 18:18:34.411 352 11451.12 224.36 52296.51 88888.00 2019-12-18 18:18:34.911 352 11451.12 224.35 52296.51 88888.00 2019-12-18 18:18:35.411 352 11451.18 224.28 52296.50 88888.00 2019-12-18 18:18:35.911 352 11451.24 224.21 52296.51 88888.00 2019-12-18 18:18:36.411 352 11451.24 224.20 52296.49 88888.00 2019-12-18 18:18:36.911 352 11451.22 224.14 52296.55 88888.00 2019-12-18 18:18:37.411 352 11451.26 224.10 52296.59 88888.00 2019-12-18 18:18:37.911 352 11451.29 224.06 52296.62 88888.00 2019-12-18 18:18:38.411 352 11451.31 223.98 52296.63 88888.00 2019-12-18 18:18:38.911 352 11451.34 223.99 52296.62 88888.00 2019-12-18 18:18:39.411 352 11451.35 223.96 52296.65 88888.00 2019-12-18 18:18:39.911 352 11451.33 223.94 52296.67 88888.00 2019-12-18 18:18:40.411 352 11451.31 223.88 52296.67 88888.00 2019-12-18 18:18:40.911 352 11451.37 223.84 52296.65 88888.00 2019-12-18 18:18:41.411 352 11451.33 223.84 52296.63 88888.00 2019-12-18 18:18:41.911 352 11451.33 223.78 52296.63 88888.00 2019-12-18 18:18:42.411 352 11451.37 223.75 52296.65 88888.00 2019-12-18 18:18:42.911 352 11451.30 223.76 52296.65 88888.00 2019-12-18 18:18:43.411 352 11451.38 223.75 52296.65 88888.00 2019-12-18 18:18:43.911 352 11451.35 223.75 52296.66 88888.00 2019-12-18 18:18:44.411 352 11451.34 223.70 52296.70 88888.00 2019-12-18 18:18:44.911 352 11451.31 223.71 52296.68 88888.00 2019-12-18 18:18:45.411 352 11451.30 223.70 52296.68 88888.00 2019-12-18 18:18:45.911 352 11451.36 223.70 52296.70 88888.00 2019-12-18 18:18:46.411 352 11451.36 223.72 52296.64 88888.00 2019-12-18 18:18:46.911 352 11451.35 223.74 52296.66 88888.00 2019-12-18 18:18:47.411 352 11451.33 223.76 52296.65 88888.00 2019-12-18 18:18:47.911 352 11451.30 223.82 52296.65 88888.00 2019-12-18 18:18:48.411 352 11451.27 223.85 52296.63 88888.00 2019-12-18 18:18:48.911 352 11451.26 223.94 52296.62 88888.00 2019-12-18 18:18:49.411 352 11451.22 224.03 52296.70 88888.00 2019-12-18 18:18:49.911 352 11451.19 224.08 52296.74 88888.00 2019-12-18 18:18:50.411 352 11451.19 224.13 52296.72 88888.00 2019-12-18 18:18:50.911 352 11451.13 224.23 52296.74 88888.00 2019-12-18 18:18:51.411 352 11451.11 224.30 52296.74 88888.00 2019-12-18 18:18:51.911 352 11451.10 224.37 52296.72 88888.00 2019-12-18 18:18:52.411 352 11451.03 224.46 52296.75 88888.00 2019-12-18 18:18:52.911 352 11451.00 224.47 52296.76 88888.00 2019-12-18 18:18:53.411 352 11450.95 224.53 52296.79 88888.00 2019-12-18 18:18:53.911 352 11450.91 224.62 52296.77 88888.00 2019-12-18 18:18:54.411 352 11450.86 224.73 52296.75 88888.00 2019-12-18 18:18:54.911 352 11450.84 224.81 52296.77 88888.00 2019-12-18 18:18:55.411 352 11450.81 224.86 52296.77 88888.00 2019-12-18 18:18:55.911 352 11450.78 224.96 52296.82 88888.00 2019-12-18 18:18:56.411 352 11450.73 224.96 52296.82 88888.00 2019-12-18 18:18:56.911 352 11450.69 225.01 52296.80 88888.00 2019-12-18 18:18:57.411 352 11450.64 225.06 52296.80 88888.00 2019-12-18 18:18:57.911 352 11450.59 225.02 52296.79 88888.00 2019-12-18 18:18:58.411 352 11450.54 225.01 52296.77 88888.00 2019-12-18 18:18:58.911 352 11450.52 225.04 52296.79 88888.00 2019-12-18 18:18:59.411 352 11450.55 225.06 52296.75 88888.00 2019-12-18 18:18:59.911 352 11450.55 225.11 52296.73 88888.00 2019-12-18 18:19:00.411 352 11450.57 225.10 52296.68 88888.00 2019-12-18 18:19:00.911 352 11450.55 225.11 52296.65 88888.00 2019-12-18 18:19:01.411 352 11450.55 225.05 52296.66 88888.00 2019-12-18 18:19:01.911 352 11450.56 225.05 52296.70 88888.00 2019-12-18 18:19:02.411 352 11450.56 225.13 52296.70 88888.00 2019-12-18 18:19:02.911 352 11450.56 225.12 52296.70 88888.00 2019-12-18 18:19:03.411 352 11450.54 225.08 52296.70 88888.00 2019-12-18 18:19:03.911 352 11450.52 225.11 52296.68 88888.00 2019-12-18 18:19:04.412 352 11450.54 225.14 52296.70 88888.00 2019-12-18 18:19:04.912 352 11450.52 225.16 52296.73 88888.00 2019-12-18 18:19:05.412 352 11450.48 225.11 52296.74 88888.00 2019-12-18 18:19:05.912 352 11450.46 225.08 52296.73 88888.00 2019-12-18 18:19:06.412 352 11450.43 225.11 52296.74 88888.00 2019-12-18 18:19:06.912 352 11450.42 225.15 52296.75 88888.00 2019-12-18 18:19:07.412 352 11450.43 225.13 52296.73 88888.00 2019-12-18 18:19:07.912 352 11450.43 225.12 52296.68 88888.00 2019-12-18 18:19:08.412 352 11450.42 225.13 52296.70 88888.00 2019-12-18 18:19:08.912 352 11450.42 225.11 52296.68 88888.00 2019-12-18 18:19:09.411 352 11450.40 225.08 52296.66 88888.00 2019-12-18 18:19:09.911 352 11450.38 225.10 52296.63 88888.00 2019-12-18 18:19:10.411 352 11450.34 225.10 52296.67 88888.00 2019-12-18 18:19:10.911 352 11450.36 225.05 52296.70 88888.00 2019-12-18 18:19:11.411 352 11450.37 225.10 52296.72 88888.00 2019-12-18 18:19:11.911 352 11450.30 225.15 52296.74 88888.00 2019-12-18 18:19:12.411 352 11450.25 225.14 52296.79 88888.00 2019-12-18 18:19:12.911 352 11450.23 225.13 52296.75 88888.00 2019-12-18 18:19:13.411 352 11450.23 225.10 52296.73 88888.00 2019-12-18 18:19:13.911 352 11450.22 225.04 52296.75 88888.00 2019-12-18 18:19:14.411 352 11450.16 225.04 52296.76 88888.00 2019-12-18 18:19:14.911 352 11450.12 224.98 52296.75 88888.00 2019-12-18 18:19:15.411 352 11450.10 224.91 52296.79 88888.00 2019-12-18 18:19:15.911 352 11450.06 224.91 52296.82 88888.00 2019-12-18 18:19:16.411 352 11450.05 224.88 52296.79 88888.00 2019-12-18 18:19:16.911 352 11450.03 224.82 52296.77 88888.00 2019-12-18 18:19:17.411 352 11449.94 224.77 52296.79 88888.00 2019-12-18 18:19:17.911 352 11449.89 224.73 52296.77 88888.00 2019-12-18 18:19:18.411 352 11449.86 224.65 52296.75 88888.00 2019-12-18 18:19:18.911 352 11449.85 224.63 52296.73 88888.00 2019-12-18 18:19:19.411 352 11449.85 224.63 52296.73 88888.00 2019-12-18 18:19:19.911 352 11449.84 224.56 52296.72 88888.00 2019-12-18 18:19:20.411 352 11449.82 224.50 52296.70 88888.00 2019-12-18 18:19:20.911 352 11449.84 224.46 52296.68 88888.00 2019-12-18 18:19:21.411 352 11449.84 224.39 52296.67 88888.00 2019-12-18 18:19:21.911 352 11449.85 224.34 52296.61 88888.00 2019-12-18 18:19:22.411 352 11449.93 224.37 52296.55 88888.00 2019-12-18 18:19:22.911 352 11449.90 224.24 52296.55 88888.00 2019-12-18 18:19:23.411 352 11449.89 224.10 52296.54 88888.00 2019-12-18 18:19:23.911 352 11449.93 224.05 52296.53 88888.00 2019-12-18 18:19:24.411 352 11449.97 224.06 52296.49 88888.00 2019-12-18 18:19:24.911 352 11450.01 224.01 52296.42 88888.00 2019-12-18 18:19:25.411 352 11450.03 223.92 52296.44 88888.00 2019-12-18 18:19:25.911 352 11450.07 223.88 52296.44 88888.00 2019-12-18 18:19:26.411 352 11450.07 223.81 52296.45 88888.00 2019-12-18 18:19:26.911 352 11450.13 223.78 52296.38 88888.00 2019-12-18 18:19:27.411 352 11450.23 223.75 52296.35 88888.00 2019-12-18 18:19:27.911 352 11450.31 223.76 52296.35 88888.00 2019-12-18 18:19:28.411 352 11450.38 223.67 52296.32 88888.00 2019-12-18 18:19:28.911 352 11450.45 223.59 52296.31 88888.00 2019-12-18 18:19:29.411 352 11450.54 223.60 52296.32 88888.00 2019-12-18 18:19:29.911 352 11450.57 223.59 52296.33 88888.00 2019-12-18 18:19:30.911 352 11450.77 223.52 52296.27 88888.00 2019-12-18 18:19:31.411 352 11450.91 223.52 52296.21 88888.00 2019-12-18 18:19:31.911 352 11450.96 223.51 52296.12 88888.00 2019-12-18 18:19:32.411 352 11451.02 223.50 52296.13 88888.00 2019-12-18 18:19:32.911 352 11451.12 223.50 52296.17 88888.00 2019-12-18 18:19:33.411 352 11451.21 223.52 52296.14 88888.00 2019-12-18 18:19:33.911 352 11451.34 223.48 52296.15 88888.00 2019-12-18 18:19:34.411 352 11451.42 223.48 52296.12 88888.00 2019-12-18 18:19:34.911 352 11451.51 223.50 52296.10 88888.00 2019-12-18 18:19:35.411 352 11451.59 223.50 52296.09 88888.00 2019-12-18 18:19:35.912 352 11451.66 223.47 52296.11 88888.00 2019-12-18 18:19:36.412 352 11451.73 223.46 52296.09 88888.00 2019-12-18 18:19:36.912 352 11451.80 223.43 52296.11 88888.00 2019-12-18 18:19:37.412 352 11451.87 223.41 52296.11 88888.00 2019-12-18 18:19:37.912 352 11451.92 223.48 52296.10 88888.00 2019-12-18 18:19:38.412 352 11451.96 223.51 52296.13 88888.00 2019-12-18 18:19:38.912 352 11452.05 223.45 52296.15 88888.00 2019-12-18 18:19:39.412 352 11452.14 223.41 52296.14 88888.00 2019-12-18 18:19:39.912 352 11452.20 223.45 52296.09 88888.00 2019-12-18 18:19:40.912 352 11452.33 223.43 52296.03 88888.00 2019-12-18 18:19:41.412 352 11452.34 223.40 52296.02 88888.00 2019-12-18 18:19:41.912 352 11452.43 223.38 52296.11 88888.00 2019-12-18 18:19:42.412 352 11452.49 223.29 52296.10 88888.00 2019-12-18 18:19:42.912 352 11452.51 223.28 52296.06 88888.00 2019-12-18 18:19:43.412 352 11452.58 223.28 52296.05 88888.00 2019-12-18 18:19:43.912 352 11452.69 223.23 52296.03 88888.00 2019-12-18 18:19:44.412 352 11452.75 223.22 52296.02 88888.00 2019-12-18 18:19:44.912 352 11452.76 223.21 52295.98 88888.00 2019-12-18 18:19:45.412 352 11452.82 223.11 52296.00 88888.00 2019-12-18 18:19:45.911 352 11452.91 223.12 52296.01 88888.00 2019-12-18 18:19:46.411 352 11452.95 223.13 52296.05 88888.00 2019-12-18 18:19:46.911 352 11453.01 223.07 52296.04 88888.00 2019-12-18 18:19:47.411 352 11453.04 223.09 52296.01 88888.00 2019-12-18 18:19:47.911 352 11453.11 223.11 52296.02 88888.00 2019-12-18 18:19:48.411 352 11453.18 223.04 52296.02 88888.00 2019-12-18 18:19:48.911 352 11453.20 223.04 52295.98 88888.00 2019-12-18 18:19:49.411 352 11453.19 223.03 52296.01 88888.00 2019-12-18 18:19:49.911 352 11453.18 223.05 52296.04 88888.00 2019-12-18 18:19:50.411 352 11453.13 223.11 52296.05 88888.00 2019-12-18 18:19:50.911 352 11453.09 223.12 52296.08 88888.00 2019-12-18 18:19:51.411 352 11453.14 223.10 52296.09 88888.00 2019-12-18 18:19:51.911 352 11453.20 223.11 52296.12 88888.00 2019-12-18 18:19:52.411 352 11453.17 223.09 52296.13 88888.00 2019-12-18 18:19:52.911 352 11453.14 223.09 52296.15 88888.00 2019-12-18 18:19:53.411 352 11453.22 223.08 52296.17 88888.00 2019-12-18 18:19:53.911 352 11453.22 223.08 52296.21 88888.00 2019-12-18 18:19:54.411 352 11453.23 223.04 52296.24 88888.00 2019-12-18 18:19:54.911 352 11453.19 222.94 52296.27 88888.00 2019-12-18 18:19:55.411 352 11453.15 222.90 52296.27 88888.00 2019-12-18 18:19:55.911 352 11453.15 222.85 52296.32 88888.00 2019-12-18 18:19:56.411 352 11453.15 222.79 52296.32 88888.00 2019-12-18 18:19:56.911 352 11453.15 222.72 52296.27 88888.00 2019-12-18 18:19:57.411 352 11453.15 222.70 52296.27 88888.00 2019-12-18 18:19:57.911 352 11453.19 222.55 52296.30 88888.00 2019-12-18 18:19:58.911 352 11453.19 222.49 52296.30 88888.00 2019-12-18 18:19:59.411 352 11453.14 222.43 52296.24 88888.00 2019-12-18 18:19:59.911 352 11453.18 222.41 52296.24 88888.00 2019-12-18 18:20:00.411 352 11453.21 222.36 52296.24 88888.00 2019-12-18 18:20:00.911 352 11453.28 222.32 52296.23 88888.00 2019-12-18 18:20:01.411 352 11453.26 222.31 52296.21 88888.00 2019-12-18 18:20:01.911 352 11453.20 222.26 52296.24 88888.00 2019-12-18 18:20:02.411 352 11453.21 222.30 52296.27 88888.00 2019-12-18 18:20:02.911 352 11453.26 222.33 52296.26 88888.00 2019-12-18 18:20:03.411 352 11453.23 222.37 52296.26 88888.00 2019-12-18 18:20:03.911 352 11453.20 222.36 52296.23 88888.00 2019-12-18 18:20:04.411 352 11453.21 222.41 52296.20 88888.00 2019-12-18 18:20:04.911 352 11453.24 222.46 52296.14 88888.00 2019-12-18 18:20:05.411 352 11453.28 222.49 52296.14 88888.00 2019-12-18 18:20:05.911 352 11453.26 222.51 52296.15 88888.00 2019-12-18 18:20:06.411 352 11453.24 222.52 52296.17 88888.00 2019-12-18 18:20:06.911 352 11453.26 222.55 52296.14 88888.00 2019-12-18 18:20:07.411 352 11453.29 222.63 52296.12 88888.00 2019-12-18 18:20:07.911 352 11453.33 222.65 52296.11 88888.00 2019-12-18 18:20:08.411 352 11453.36 222.66 52296.12 88888.00 2019-12-18 18:20:08.911 352 11453.37 222.72 52296.14 88888.00 2019-12-18 18:20:09.411 352 11453.32 222.77 52296.13 88888.00 2019-12-18 18:20:09.911 352 11453.29 222.82 52296.12 88888.00 2019-12-18 18:20:10.411 352 11453.29 222.81 52296.11 88888.00 2019-12-18 18:20:10.911 352 11453.30 222.87 52296.13 88888.00 2019-12-18 18:20:11.411 352 11453.33 222.95 52296.11 88888.00 2019-12-18 18:20:11.911 352 11453.37 223.02 52296.11 88888.00 2019-12-18 18:20:12.411 352 11453.40 223.11 52296.12 88888.00 2019-12-18 18:20:12.911 352 11453.41 223.14 52296.13 88888.00 2019-12-18 18:20:13.411 352 11453.37 223.16 52296.13 88888.00 2019-12-18 18:20:13.911 352 11453.37 223.20 52296.11 88888.00 2019-12-18 18:20:14.411 352 11453.39 223.30 52296.18 88888.00 2019-12-18 18:20:14.911 352 11453.35 223.38 52296.21 88888.00 2019-12-18 18:20:15.411 352 11453.35 223.47 52296.23 88888.00 2019-12-18 18:20:15.911 352 11453.35 223.51 52296.28 88888.00 2019-12-18 18:20:16.411 352 11453.32 223.56 52296.26 88888.00 2019-12-18 18:20:16.911 352 11453.35 223.53 52296.23 88888.00 2019-12-18 18:20:17.411 352 11453.33 223.57 52296.22 88888.00 2019-12-18 18:20:17.911 352 11453.37 223.60 52296.23 88888.00 2019-12-18 18:20:18.411 352 11453.33 223.66 52296.24 88888.00 2019-12-18 18:20:18.911 352 11453.33 223.66 52296.27 88888.00 2019-12-18 18:20:19.411 352 11453.33 223.63 52296.28 88888.00 2019-12-18 18:20:19.911 352 11453.31 223.65 52296.30 88888.00 2019-12-18 18:20:20.411 352 11453.32 223.62 52296.30 88888.00 2019-12-18 18:20:20.911 352 11453.32 223.59 52296.28 88888.00 2019-12-18 18:20:21.411 352 11453.35 223.59 52296.29 88888.00 2019-12-18 18:20:21.911 352 11453.38 223.62 52296.30 88888.00 2019-12-18 18:20:22.411 352 11453.37 223.61 52296.32 88888.00 2019-12-18 18:20:22.911 352 11453.37 223.59 52296.30 88888.00 2019-12-18 18:20:23.411 352 11453.36 223.57 52296.32 88888.00 2019-12-18 18:20:23.911 352 11453.40 223.51 52296.28 88888.00 2019-12-18 18:20:24.411 352 11453.48 223.50 52296.23 88888.00 2019-12-18 18:20:24.911 352 11453.49 223.45 52296.27 88888.00 2019-12-18 18:20:25.411 352 11453.47 223.39 52296.29 88888.00 2019-12-18 18:20:25.911 352 11453.57 223.29 52296.29 88888.00 2019-12-18 18:20:26.411 352 11453.61 223.24 52296.27 88888.00 2019-12-18 18:20:26.911 352 11453.67 223.21 52296.28 88888.00 2019-12-18 18:20:27.411 352 11453.72 223.19 52296.29 88888.00 2019-12-18 18:20:27.911 352 11453.78 223.09 52296.30 88888.00 2019-12-18 18:20:28.411 352 11453.81 223.00 52296.26 88888.00 2019-12-18 18:20:28.911 352 11453.85 222.95 52296.28 88888.00 2019-12-18 18:20:29.411 352 11453.90 222.94 52296.36 88888.00 2019-12-18 18:20:29.911 352 11453.88 222.91 52296.33 88888.00 2019-12-18 18:20:30.411 352 11453.87 222.87 52296.29 88888.00 2019-12-18 18:20:30.911 352 11453.91 222.82 52296.31 88888.00 2019-12-18 18:20:31.411 352 11453.93 222.73 52296.29 88888.00 2019-12-18 18:20:31.911 352 11453.94 222.71 52296.31 88888.00 2019-12-18 18:20:32.411 352 11453.97 222.66 52296.33 88888.00 2019-12-18 18:20:32.911 352 11453.97 222.60 52296.32 88888.00 2019-12-18 18:20:33.411 352 11454.01 222.55 52296.28 88888.00 2019-12-18 18:20:33.911 352 11454.03 222.51 52296.28 88888.00 2019-12-18 18:20:34.411 352 11454.01 222.49 52296.29 88888.00 2019-12-18 18:20:34.911 352 11454.01 222.49 52296.32 88888.00 2019-12-18 18:20:35.411 352 11454.08 222.41 52296.29 88888.00 2019-12-18 18:20:35.911 352 11454.07 222.37 52296.26 88888.00 2019-12-18 18:20:36.411 352 11454.05 222.36 52296.21 88888.00 2019-12-18 18:20:36.911 352 11454.08 222.39 52296.24 88888.00 2019-12-18 18:20:37.413 352 11454.11 222.44 52296.22 88888.00 2019-12-18 18:20:37.913 352 11454.16 222.43 52296.21 88888.00 2019-12-18 18:20:38.413 352 11454.17 222.43 52296.19 88888.00 2019-12-18 18:20:38.913 352 11454.24 222.44 52296.17 88888.00 2019-12-18 18:20:39.413 352 11454.34 222.49 52296.20 88888.00 2019-12-18 18:20:39.913 352 11454.32 222.52 52296.22 88888.00 2019-12-18 18:20:40.413 352 11454.36 222.48 52296.26 88888.00 2019-12-18 18:20:40.913 352 11454.38 222.42 52296.26 88888.00 2019-12-18 18:20:41.413 352 11454.38 222.45 52296.27 88888.00 2019-12-18 18:20:42.412 352 11454.42 222.50 52296.22 88888.00 2019-12-18 18:20:42.912 352 11454.49 222.46 52296.22 88888.00 2019-12-18 18:20:43.412 352 11454.52 222.45 52296.21 88888.00 2019-12-18 18:20:43.912 352 11454.54 222.45 52296.20 88888.00 2019-12-18 18:20:44.412 352 11454.60 222.46 52296.21 88888.00 2019-12-18 18:20:44.912 352 11454.63 222.46 52296.19 88888.00 2019-12-18 18:20:45.412 352 11454.60 222.50 52296.21 88888.00 2019-12-18 18:20:45.912 352 11454.63 222.54 52296.19 88888.00 2019-12-18 18:20:46.412 352 11454.71 222.54 52296.21 88888.00 2019-12-18 18:20:46.912 352 11454.76 222.50 52296.20 88888.00 2019-12-18 18:20:47.412 352 11454.82 222.49 52296.22 88888.00 2019-12-18 18:20:47.912 352 11454.88 222.50 52296.20 88888.00 2019-12-18 18:20:48.412 352 11454.93 222.53 52296.20 88888.00 2019-12-18 18:20:48.912 352 11454.96 222.55 52296.23 88888.00 2019-12-18 18:20:49.412 352 11455.01 222.52 52296.21 88888.00 2019-12-18 18:20:49.912 352 11455.05 222.53 52296.22 88888.00 2019-12-18 18:20:50.412 352 11455.12 222.48 52296.23 88888.00 2019-12-18 18:20:50.912 352 11455.17 222.50 52296.23 88888.00 2019-12-18 18:20:51.412 352 11455.20 222.51 52296.22 88888.00 2019-12-18 18:20:52.412 352 11455.21 222.46 52296.24 88888.00 2019-12-18 18:20:52.912 352 11455.25 222.48 52296.30 88888.00 2019-12-18 18:20:53.412 352 11455.24 222.52 52296.33 88888.00 2019-12-18 18:20:53.912 352 11455.20 222.53 52296.36 88888.00 2019-12-18 18:20:54.412 352 11455.22 222.56 52296.37 88888.00 2019-12-18 18:20:54.912 352 11455.20 222.56 52296.40 88888.00 2019-12-18 18:20:55.412 352 11455.17 222.55 52296.38 88888.00 2019-12-18 18:20:55.912 352 11455.15 222.55 52296.39 88888.00 2019-12-18 18:20:56.412 352 11455.19 222.56 52296.45 88888.00 2019-12-18 18:20:56.912 352 11455.17 222.56 52296.46 88888.00 2019-12-18 18:20:57.413 352 11455.13 222.53 52296.48 88888.00 2019-12-18 18:20:57.913 352 11455.14 222.62 52296.47 88888.00 2019-12-18 18:20:58.413 352 11455.14 222.61 52296.49 88888.00 2019-12-18 18:20:58.913 352 11455.12 222.63 52296.49 88888.00 2019-12-18 18:20:59.413 352 11455.08 222.68 52296.49 88888.00 2019-12-18 18:20:59.913 352 11455.07 222.69 52296.53 88888.00 2019-12-18 18:21:00.413 352 11455.07 222.73 52296.55 88888.00 2019-12-18 18:21:00.913 352 11455.07 222.74 52296.54 88888.00 2019-12-18 18:21:01.413 352 11455.07 222.78 52296.59 88888.00 2019-12-18 18:21:01.913 352 11455.01 222.79 52296.66 88888.00 2019-12-18 18:21:02.412 352 11454.95 222.84 52296.72 88888.00 2019-12-18 18:21:02.912 352 11454.90 222.85 52296.76 88888.00 2019-12-18 18:21:03.412 352 11454.84 222.82 52296.82 88888.00 2019-12-18 18:21:03.912 352 11454.79 222.79 52296.84 88888.00 2019-12-18 18:21:04.412 352 11454.71 222.79 52296.88 88888.00 2019-12-18 18:21:04.912 352 11454.64 222.77 52296.94 88888.00 2019-12-18 18:21:05.412 352 11454.59 222.77 52296.97 88888.00 2019-12-18 18:21:05.912 352 11454.54 222.75 52296.97 88888.00 2019-12-18 18:21:06.412 352 11454.54 222.72 52296.99 88888.00 2019-12-18 18:21:06.912 352 11454.57 222.71 52297.00 88888.00 2019-12-18 18:21:07.412 352 11454.52 222.65 52296.98 88888.00 2019-12-18 18:21:07.912 352 11454.50 222.61 52296.99 88888.00 2019-12-18 18:21:08.412 352 11454.46 222.56 52297.00 88888.00 2019-12-18 18:21:08.912 352 11454.41 222.50 52296.98 88888.00 2019-12-18 18:21:09.412 352 11454.37 222.46 52296.99 88888.00 2019-12-18 18:21:09.912 352 11454.38 222.45 52297.03 88888.00 2019-12-18 18:21:10.412 352 11454.32 222.39 52297.06 88888.00 2019-12-18 18:21:10.912 352 11454.24 222.32 52297.08 88888.00 2019-12-18 18:21:11.412 352 11454.15 222.27 52297.06 88888.00 2019-12-18 18:21:11.912 352 11454.11 222.22 52297.03 88888.00 2019-12-18 18:21:12.412 352 11454.17 222.15 52297.03 88888.00 2019-12-18 18:21:12.912 352 11454.18 222.16 52297.06 88888.00 2019-12-18 18:21:13.412 352 11454.18 222.16 52297.08 88888.00 2019-12-18 18:21:13.912 352 11454.11 222.12 52297.10 88888.00 2019-12-18 18:21:14.412 352 11454.09 222.00 52297.11 88888.00 2019-12-18 18:21:14.912 352 11454.01 221.87 52297.10 88888.00 2019-12-18 18:21:15.412 352 11454.00 221.78 52297.08 88888.00 2019-12-18 18:21:15.912 352 11454.01 221.73 52297.08 88888.00 2019-12-18 18:21:16.412 352 11454.09 221.73 52297.02 88888.00 2019-12-18 18:21:16.912 352 11454.13 221.68 52296.94 88888.00 2019-12-18 18:21:17.412 352 11454.17 221.64 52296.90 88888.00 2019-12-18 18:21:17.912 352 11454.18 221.56 52296.88 88888.00 2019-12-18 18:21:18.412 352 11454.18 221.52 52296.90 88888.00 2019-12-18 18:21:18.912 352 11454.19 221.47 52296.85 88888.00 2019-12-18 18:21:19.412 352 11454.24 221.45 52296.83 88888.00 2019-12-18 18:21:19.912 352 11454.29 221.44 52296.79 88888.00 2019-12-18 18:21:20.412 352 11454.38 221.44 52296.73 88888.00 2019-12-18 18:21:20.912 352 11454.46 221.43 52296.68 88888.00 2019-12-18 18:21:21.412 352 11454.50 221.38 52296.61 88888.00 2019-12-18 18:21:22.413 352 11454.62 221.39 52296.53 88888.00 2019-12-18 18:21:22.913 352 11454.69 221.42 52296.46 88888.00 2019-12-18 18:21:23.413 352 11454.71 221.45 52296.36 88888.00 2019-12-18 18:21:23.913 352 11454.79 221.52 52296.35 88888.00 2019-12-18 18:21:24.413 352 11454.81 221.49 52296.31 88888.00 2019-12-18 18:21:24.913 352 11454.90 221.47 52296.32 88888.00 2019-12-18 18:21:25.413 352 11454.99 221.50 52296.31 88888.00 2019-12-18 18:21:25.913 352 11455.02 221.56 52296.31 88888.00 2019-12-18 18:21:26.413 352 11455.04 221.62 52296.24 88888.00 2019-12-18 18:21:26.913 352 11455.12 221.64 52296.26 88888.00 2019-12-18 18:21:27.412 352 11455.27 221.68 52296.27 88888.00 2019-12-18 18:21:27.912 352 11455.32 221.74 52296.23 88888.00 2019-12-18 18:21:28.412 352 11455.31 221.74 52296.22 88888.00 2019-12-18 18:21:28.912 352 11455.36 221.74 52296.22 88888.00 2019-12-18 18:21:29.412 352 11455.38 221.77 52296.22 88888.00 2019-12-18 18:21:29.912 352 11455.42 221.82 52296.23 88888.00 2019-12-18 18:21:30.412 352 11455.49 221.86 52296.27 88888.00 2019-12-18 18:21:30.912 352 11455.52 221.84 52296.26 88888.00 2019-12-18 18:21:31.412 352 11455.55 221.90 52296.24 88888.00 2019-12-18 18:21:31.912 352 11455.64 221.94 52296.21 88888.00 2019-12-18 18:21:32.413 352 11455.66 221.96 52296.24 88888.00 2019-12-18 18:21:32.913 352 11455.71 221.96 52296.24 88888.00 2019-12-18 18:21:33.413 352 11455.73 221.96 52296.24 88888.00 2019-12-18 18:21:33.913 352 11455.77 221.87 52296.26 88888.00 2019-12-18 18:21:34.413 352 11455.82 221.85 52296.23 88888.00 2019-12-18 18:21:34.913 352 11455.86 221.85 52296.22 88888.00 2019-12-18 18:21:35.413 352 11455.89 221.82 52296.19 88888.00 2019-12-18 18:21:35.913 352 11455.91 221.79 52296.17 88888.00 2019-12-18 18:21:36.413 352 11456.02 221.82 52296.17 88888.00 2019-12-18 18:21:36.913 352 11456.07 221.84 52296.19 88888.00 2019-12-18 18:21:37.412 352 11456.08 221.85 52296.20 88888.00 2019-12-18 18:21:37.912 352 11456.11 221.83 52296.18 88888.00 2019-12-18 18:21:38.412 352 11456.11 221.81 52296.19 88888.00 2019-12-18 18:21:38.912 352 11456.17 221.76 52296.18 88888.00 2019-12-18 18:21:39.412 352 11456.19 221.74 52296.18 88888.00 2019-12-18 18:21:39.912 352 11456.17 221.68 52296.22 88888.00 2019-12-18 18:21:40.412 352 11456.17 221.63 52296.29 88888.00 2019-12-18 18:21:40.912 352 11456.18 221.63 52296.30 88888.00 2019-12-18 18:21:41.412 352 11456.22 221.58 52296.31 88888.00 2019-12-18 18:21:41.912 352 11456.22 221.54 52296.31 88888.00 2019-12-18 18:21:42.412 352 11456.21 221.48 52296.29 88888.00 2019-12-18 18:21:42.912 352 11456.20 221.54 52296.28 88888.00 2019-12-18 18:21:43.412 352 11456.18 221.55 52296.30 88888.00 2019-12-18 18:21:43.912 352 11456.17 221.48 52296.36 88888.00 2019-12-18 18:21:44.412 352 11456.17 221.42 52296.40 88888.00 2019-12-18 18:21:44.912 352 11456.08 221.35 52296.45 88888.00 2019-12-18 18:21:45.412 352 11456.06 221.34 52296.47 88888.00 2019-12-18 18:21:45.912 352 11456.09 221.29 52296.46 88888.00 2019-12-18 18:21:46.412 352 11456.07 221.22 52296.45 88888.00 2019-12-18 18:21:46.912 352 11456.01 221.22 52296.51 88888.00 2019-12-18 18:21:47.412 352 11456.00 221.11 52296.55 88888.00 2019-12-18 18:21:47.912 352 11455.99 221.07 52296.51 88888.00 2019-12-18 18:21:48.412 352 11455.96 221.05 52296.58 88888.00 2019-12-18 18:21:48.912 352 11455.90 221.00 52296.59 88888.00 2019-12-18 18:21:49.412 352 11455.89 221.00 52296.64 88888.00 2019-12-18 18:21:49.912 352 11455.84 220.98 52296.67 88888.00 2019-12-18 18:21:50.412 352 11455.77 220.96 52296.68 88888.00 2019-12-18 18:21:50.912 352 11455.76 220.93 52296.70 88888.00 2019-12-18 18:21:51.412 352 11455.75 220.87 52296.71 88888.00 2019-12-18 18:21:51.912 352 11455.72 220.78 52296.75 88888.00 2019-12-18 18:21:52.412 352 11455.63 220.74 52296.76 88888.00 2019-12-18 18:21:52.912 352 11455.54 220.68 52296.79 88888.00 2019-12-18 18:21:53.912 352 11455.48 220.62 52296.84 88888.00 2019-12-18 18:21:54.412 352 11455.46 220.68 52296.82 88888.00 2019-12-18 18:21:54.912 352 11455.38 220.68 52296.83 88888.00 2019-12-18 18:21:55.412 352 11455.36 220.66 52296.82 88888.00 2019-12-18 18:21:55.912 352 11455.38 220.62 52296.82 88888.00 2019-12-18 18:21:56.412 352 11455.34 220.64 52296.84 88888.00 2019-12-18 18:21:56.912 352 11455.27 220.61 52296.85 88888.00 2019-12-18 18:21:57.412 352 11455.19 220.60 52296.85 88888.00 2019-12-18 18:21:57.912 352 11455.17 220.62 52296.84 88888.00 2019-12-18 18:21:58.412 352 11455.20 220.67 52296.80 88888.00 2019-12-18 18:21:58.913 352 11455.19 220.68 52296.75 88888.00 2019-12-18 18:21:59.413 352 11455.15 220.69 52296.84 88888.00 2019-12-18 18:21:59.913 352 11455.12 220.69 52296.88 88888.00 2019-12-18 18:22:00.413 352 11455.10 220.71 52296.84 88888.00 2019-12-18 18:22:00.913 352 11455.10 220.74 52296.83 88888.00 2019-12-18 18:22:01.413 352 11455.10 220.71 52296.88 88888.00 2019-12-18 18:22:01.913 352 11455.08 220.71 52296.85 88888.00 2019-12-18 18:22:02.413 352 11455.05 220.77 52296.84 88888.00 2019-12-18 18:22:02.913 352 11455.06 220.78 52296.81 88888.00 2019-12-18 18:22:03.913 352 11454.99 220.82 52296.79 88888.00 2019-12-18 18:22:04.413 352 11454.99 220.89 52296.77 88888.00 2019-12-18 18:22:04.913 352 11454.98 220.93 52296.79 88888.00 2019-12-18 18:22:05.413 352 11454.99 220.90 52296.79 88888.00 2019-12-18 18:22:05.913 352 11455.02 220.89 52296.82 88888.00 2019-12-18 18:22:06.413 352 11455.07 220.87 52296.80 88888.00 2019-12-18 18:22:06.913 352 11455.11 220.91 52296.77 88888.00 2019-12-18 18:22:07.413 352 11455.13 220.96 52296.71 88888.00 2019-12-18 18:22:07.913 352 11455.13 220.96 52296.75 88888.00 2019-12-18 18:22:08.413 352 11455.08 220.98 52296.80 88888.00 2019-12-18 18:22:08.912 352 11455.05 221.03 52296.77 88888.00 2019-12-18 18:22:09.412 352 11455.06 221.06 52296.71 88888.00 2019-12-18 18:22:09.912 352 11455.10 221.10 52296.70 88888.00 2019-12-18 18:22:10.412 352 11455.07 221.15 52296.72 88888.00 2019-12-18 18:22:10.912 352 11455.04 221.13 52296.66 88888.00 2019-12-18 18:22:11.412 352 11455.04 221.15 52296.71 88888.00 2019-12-18 18:22:11.912 352 11455.06 221.23 52296.74 88888.00 2019-12-18 18:22:12.412 352 11455.08 221.23 52296.74 88888.00 2019-12-18 18:22:12.912 352 11455.06 221.17 52296.71 88888.00 2019-12-18 18:22:13.412 352 11455.04 221.24 52296.71 88888.00 2019-12-18 18:22:13.912 352 11455.04 221.27 52296.68 88888.00 2019-12-18 18:22:14.412 352 11455.05 221.25 52296.65 88888.00 2019-12-18 18:22:14.912 352 11455.08 221.23 52296.65 88888.00 2019-12-18 18:22:15.412 352 11455.05 221.28 52296.67 88888.00 2019-12-18 18:22:15.912 352 11455.06 221.28 52296.72 88888.00 2019-12-18 18:22:16.412 352 11455.04 221.30 52296.73 88888.00 2019-12-18 18:22:16.912 352 11455.04 221.27 52296.72 88888.00 2019-12-18 18:22:17.412 352 11455.01 221.28 52296.74 88888.00 2019-12-18 18:22:17.912 352 11454.99 221.27 52296.76 88888.00 2019-12-18 18:22:18.412 352 11455.02 221.27 52296.73 88888.00 2019-12-18 18:22:18.912 352 11455.04 221.24 52296.74 88888.00 2019-12-18 18:22:19.412 352 11455.07 221.25 52296.76 88888.00 2019-12-18 18:22:19.912 352 11455.02 221.23 52296.75 88888.00 2019-12-18 18:22:20.412 352 11455.06 221.27 52296.72 88888.00 2019-12-18 18:22:20.912 352 11455.08 221.27 52296.73 88888.00 2019-12-18 18:22:21.412 352 11455.11 221.26 52296.74 88888.00 2019-12-18 18:22:21.912 352 11455.11 221.23 52296.70 88888.00 2019-12-18 18:22:22.412 352 11455.10 221.22 52296.73 88888.00 2019-12-18 18:22:22.912 352 11455.11 221.17 52296.70 88888.00 2019-12-18 18:22:23.412 352 11455.08 221.10 52296.70 88888.00 2019-12-18 18:22:23.912 352 11455.07 221.08 52296.73 88888.00 2019-12-18 18:22:24.412 352 11455.05 221.09 52296.74 88888.00 2019-12-18 18:22:24.912 352 11455.01 221.07 52296.72 88888.00 2019-12-18 18:22:25.412 352 11455.03 221.06 52296.71 88888.00 2019-12-18 18:22:25.912 352 11455.08 220.99 52296.72 88888.00 2019-12-18 18:22:26.412 352 11455.10 220.98 52296.76 88888.00 2019-12-18 18:22:26.912 352 11455.08 220.95 52296.80 88888.00 2019-12-18 18:22:27.412 352 11455.08 220.91 52296.85 88888.00 2019-12-18 18:22:27.912 352 11455.05 220.93 52296.93 88888.00 2019-12-18 18:22:28.412 352 11455.06 220.90 52296.93 88888.00 2019-12-18 18:22:28.912 352 11455.07 220.88 52296.88 88888.00 2019-12-18 18:22:29.412 352 11455.08 220.84 52296.88 88888.00 2019-12-18 18:22:29.912 352 11455.07 220.80 52296.90 88888.00 2019-12-18 18:22:30.412 352 11455.01 220.79 52296.90 88888.00 2019-12-18 18:22:30.912 352 11455.01 220.70 52296.92 88888.00 2019-12-18 18:22:31.412 352 11455.03 220.64 52296.93 88888.00 2019-12-18 18:22:31.912 352 11454.98 220.62 52296.94 88888.00 2019-12-18 18:22:32.412 352 11454.99 220.57 52296.97 88888.00 2019-12-18 18:22:32.912 352 11454.96 220.49 52296.99 88888.00 2019-12-18 18:22:33.412 352 11454.94 220.41 52297.00 88888.00 2019-12-18 18:22:33.912 352 11454.94 220.39 52297.03 88888.00 2019-12-18 18:22:34.412 352 11454.90 220.38 52297.00 88888.00 2019-12-18 18:22:34.912 352 11454.89 220.39 52296.98 88888.00 2019-12-18 18:22:35.412 352 11454.85 220.38 52296.99 88888.00 2019-12-18 18:22:35.912 352 11454.79 220.30 52296.98 88888.00 2019-12-18 18:22:36.412 352 11454.75 220.32 52296.99 88888.00 2019-12-18 18:22:36.912 352 11454.72 220.28 52297.02 88888.00 2019-12-18 18:22:37.412 352 11454.69 220.26 52297.08 88888.00 2019-12-18 18:22:37.912 352 11454.66 220.23 52297.07 88888.00 2019-12-18 18:22:38.412 352 11454.62 220.32 52297.03 88888.00 2019-12-18 18:22:38.912 352 11454.63 220.33 52297.03 88888.00 2019-12-18 18:22:39.412 352 11454.67 220.27 52297.06 88888.00 2019-12-18 18:22:39.912 352 11454.63 220.19 52297.05 88888.00 2019-12-18 18:22:40.412 352 11454.66 220.24 52297.06 88888.00 2019-12-18 18:22:40.912 352 11454.66 220.30 52297.06 88888.00 2019-12-18 18:22:41.412 352 11454.63 220.32 52297.05 88888.00 2019-12-18 18:22:41.912 352 11454.61 220.36 52297.07 88888.00 2019-12-18 18:22:42.412 352 11454.57 220.36 52297.03 88888.00 2019-12-18 18:22:42.912 352 11454.57 220.35 52297.05 88888.00 2019-12-18 18:22:43.412 352 11454.57 220.37 52297.08 88888.00 2019-12-18 18:22:43.912 352 11454.59 220.38 52297.10 88888.00 2019-12-18 18:22:44.412 352 11454.61 220.38 52297.09 88888.00 2019-12-18 18:22:44.912 352 11454.58 220.45 52297.05 88888.00 2019-12-18 18:22:45.412 352 11454.60 220.46 52297.02 88888.00 2019-12-18 18:22:45.912 352 11454.64 220.50 52297.05 88888.00 2019-12-18 18:22:46.412 352 11454.70 220.52 52297.06 88888.00 2019-12-18 18:22:46.912 352 11454.73 220.52 52297.07 88888.00 2019-12-18 18:22:47.412 352 11454.69 220.53 52297.05 88888.00 2019-12-18 18:22:47.912 352 11454.71 220.56 52297.07 88888.00 2019-12-18 18:22:48.412 352 11454.71 220.53 52297.08 88888.00 2019-12-18 18:22:48.912 352 11454.75 220.55 52297.07 88888.00 2019-12-18 18:22:49.412 352 11454.73 220.60 52297.02 88888.00 2019-12-18 18:22:49.912 352 11454.72 220.64 52297.00 88888.00 2019-12-18 18:22:50.412 352 11454.70 220.67 52297.03 88888.00 2019-12-18 18:22:50.912 352 11454.70 220.67 52297.03 88888.00 2019-12-18 18:22:51.412 352 11454.71 220.65 52297.02 88888.00 2019-12-18 18:22:51.912 352 11454.72 220.67 52296.99 88888.00 2019-12-18 18:22:52.412 352 11454.73 220.71 52297.01 88888.00 2019-12-18 18:22:52.912 352 11454.77 220.75 52297.00 88888.00 2019-12-18 18:22:53.412 352 11454.73 220.81 52297.02 88888.00 2019-12-18 18:22:53.912 352 11454.72 220.88 52297.01 88888.00 2019-12-18 18:22:54.412 352 11454.78 220.89 52296.99 88888.00 2019-12-18 18:22:55.413 352 11454.78 220.89 52296.98 88888.00 2019-12-18 18:22:55.913 352 11454.73 220.93 52297.01 88888.00 2019-12-18 18:22:56.413 352 11454.69 220.96 52297.03 88888.00 2019-12-18 18:22:56.913 352 11454.70 220.98 52297.07 88888.00 2019-12-18 18:22:57.413 352 11454.72 220.99 52297.05 88888.00 2019-12-18 18:22:57.913 352 11454.71 221.04 52297.08 88888.00 2019-12-18 18:22:58.413 352 11454.67 221.09 52297.10 88888.00 2019-12-18 18:22:58.913 352 11454.67 221.04 52297.11 88888.00 2019-12-18 18:22:59.413 352 11454.63 221.07 52297.06 88888.00 2019-12-18 18:22:59.913 352 11454.67 221.07 52297.05 88888.00 2019-12-18 18:23:00.412 352 11454.67 221.08 52297.07 88888.00 2019-12-18 18:23:00.912 352 11454.64 221.08 52297.12 88888.00 2019-12-18 18:23:01.412 352 11454.62 221.08 52297.15 88888.00 2019-12-18 18:23:01.912 352 11454.55 221.03 52297.16 88888.00 2019-12-18 18:23:02.412 352 11454.51 221.00 52297.16 88888.00 2019-12-18 18:23:02.912 352 11454.53 220.98 52297.18 88888.00 2019-12-18 18:23:03.412 352 11454.53 220.98 52297.18 88888.00 2019-12-18 18:23:03.912 352 11454.45 220.95 52297.20 88888.00 2019-12-18 18:23:04.412 352 11454.34 220.93 52297.24 88888.00 2019-12-18 18:23:05.412 352 11454.18 220.94 52297.26 88888.00 2019-12-18 18:23:05.912 352 11454.14 220.91 52297.32 88888.00 2019-12-18 18:23:06.412 352 11454.14 220.85 52297.30 88888.00 2019-12-18 18:23:06.912 352 11454.06 220.84 52297.34 88888.00 2019-12-18 18:23:07.412 352 11453.97 220.79 52297.36 88888.00 2019-12-18 18:23:07.912 352 11453.90 220.72 52297.39 88888.00 2019-12-18 18:23:08.412 352 11453.81 220.68 52297.41 88888.00 2019-12-18 18:23:08.912 352 11453.73 220.64 52297.38 88888.00 2019-12-18 18:23:09.412 352 11453.65 220.61 52297.42 88888.00 2019-12-18 18:23:09.912 352 11453.61 220.58 52297.44 88888.00 2019-12-18 18:23:10.412 352 11453.54 220.57 52297.46 88888.00 2019-12-18 18:23:10.912 352 11453.47 220.52 52297.51 88888.00 2019-12-18 18:23:11.414 352 11453.38 220.53 52297.49 88888.00 2019-12-18 18:23:11.914 352 11453.33 220.47 52297.52 88888.00 2019-12-18 18:23:12.414 352 11453.29 220.41 52297.55 88888.00 2019-12-18 18:23:12.914 352 11453.23 220.31 52297.51 88888.00 2019-12-18 18:23:13.414 352 11453.18 220.27 52297.49 88888.00 2019-12-18 18:23:13.914 352 11453.13 220.19 52297.51 88888.00 2019-12-18 18:23:14.414 352 11453.08 220.07 52297.50 88888.00 2019-12-18 18:23:14.914 352 11453.00 219.96 52297.47 88888.00 2019-12-18 18:23:15.414 352 11452.87 219.87 52297.45 88888.00 2019-12-18 18:23:15.914 352 11452.87 219.84 52297.50 88888.00 2019-12-18 18:23:16.414 352 11452.87 219.74 52297.51 88888.00 2019-12-18 18:23:16.914 352 11452.86 219.69 52297.51 88888.00 2019-12-18 18:23:17.414 352 11452.80 219.62 52297.50 88888.00 2019-12-18 18:23:17.914 352 11452.82 219.50 52297.52 88888.00 2019-12-18 18:23:18.414 352 11452.84 219.45 52297.47 88888.00 2019-12-18 18:23:18.914 352 11452.84 219.39 52297.42 88888.00 2019-12-18 18:23:19.414 352 11452.77 219.31 52297.34 88888.00 2019-12-18 18:23:19.914 352 11452.74 219.26 52297.33 88888.00 2019-12-18 18:23:20.414 352 11452.69 219.25 52297.34 88888.00 2019-12-18 18:23:20.914 352 11452.66 219.24 52297.28 88888.00 2019-12-18 18:23:21.413 352 11452.67 219.22 52297.27 88888.00 2019-12-18 18:23:21.913 352 11452.69 219.19 52297.20 88888.00 2019-12-18 18:23:22.413 352 11452.69 219.12 52297.23 88888.00 2019-12-18 18:23:22.913 352 11452.70 219.12 52297.18 88888.00 2019-12-18 18:23:23.413 352 11452.69 219.12 52297.11 88888.00 2019-12-18 18:23:23.913 352 11452.68 219.15 52297.09 88888.00 2019-12-18 18:23:24.413 352 11452.68 219.16 52297.10 88888.00 2019-12-18 18:23:24.913 352 11452.66 219.12 52297.07 88888.00 2019-12-18 18:23:25.413 352 11452.69 219.13 52297.07 88888.00 2019-12-18 18:23:25.913 352 11452.67 219.11 52297.09 88888.00 2019-12-18 18:23:26.413 352 11452.62 219.15 52297.09 88888.00 2019-12-18 18:23:26.913 352 11452.58 219.22 52297.08 88888.00 2019-12-18 18:23:27.413 352 11452.59 219.23 52297.06 88888.00 2019-12-18 18:23:27.913 352 11452.54 219.29 52297.03 88888.00 2019-12-18 18:23:28.413 352 11452.48 219.32 52297.01 88888.00 2019-12-18 18:23:28.913 352 11452.43 219.38 52297.00 88888.00 2019-12-18 18:23:29.413 352 11452.39 219.42 52297.05 88888.00 2019-12-18 18:23:29.913 352 11452.30 219.51 52296.99 88888.00 2019-12-18 18:23:30.413 352 11452.23 219.60 52297.00 88888.00 2019-12-18 18:23:30.913 352 11452.22 219.62 52297.02 88888.00 2019-12-18 18:23:31.413 352 11452.16 219.69 52297.05 88888.00 2019-12-18 18:23:31.913 352 11452.06 219.78 52297.12 88888.00 2019-12-18 18:23:32.413 352 11451.98 219.85 52297.17 88888.00 2019-12-18 18:23:32.913 352 11451.92 219.89 52297.18 88888.00 2019-12-18 18:23:33.413 352 11451.83 219.93 52297.18 88888.00 2019-12-18 18:23:33.913 352 11451.78 220.01 52297.16 88888.00 2019-12-18 18:23:34.413 352 11451.72 220.09 52297.14 88888.00 2019-12-18 18:23:34.913 352 11451.68 220.21 52297.15 88888.00 2019-12-18 18:23:35.413 352 11451.59 220.23 52297.16 88888.00 2019-12-18 18:23:35.913 352 11451.50 220.33 52297.14 88888.00 2019-12-18 18:23:36.413 352 11451.44 220.45 52297.16 88888.00 2019-12-18 18:23:36.913 352 11451.31 220.47 52297.20 88888.00 2019-12-18 18:23:37.413 352 11451.24 220.53 52297.20 88888.00 2019-12-18 18:23:37.913 352 11451.11 220.66 52297.20 88888.00 2019-12-18 18:23:38.413 352 11451.01 220.76 52297.25 88888.00 2019-12-18 18:23:38.913 352 11450.93 220.84 52297.25 88888.00 2019-12-18 18:23:39.413 352 11450.82 220.94 52297.29 88888.00 2019-12-18 18:23:39.913 352 11450.76 221.00 52297.32 88888.00 2019-12-18 18:23:40.413 352 11450.65 221.05 52297.32 88888.00 2019-12-18 18:23:40.913 352 11450.57 221.08 52297.35 88888.00 2019-12-18 18:23:41.414 352 11450.47 221.07 52297.37 88888.00 2019-12-18 18:23:41.914 352 11450.40 221.09 52297.38 88888.00 2019-12-18 18:23:42.414 352 11450.32 221.19 52297.38 88888.00 2019-12-18 18:23:42.914 352 11450.23 221.24 52297.36 88888.00 2019-12-18 18:23:43.414 352 11450.12 221.28 52297.41 88888.00 2019-12-18 18:23:43.914 352 11450.03 221.34 52297.39 88888.00 2019-12-18 18:23:44.414 352 11449.99 221.34 52297.41 88888.00 2019-12-18 18:23:44.914 352 11449.96 221.32 52297.39 88888.00 2019-12-18 18:23:45.414 352 11449.85 221.35 52297.42 88888.00 2019-12-18 18:23:45.914 352 11449.73 221.39 52297.41 88888.00 2019-12-18 18:23:46.413 352 11449.67 221.37 52297.41 88888.00 2019-12-18 18:23:46.913 352 11449.64 221.39 52297.36 88888.00 2019-12-18 18:23:47.413 352 11449.52 221.45 52297.38 88888.00 2019-12-18 18:23:47.913 352 11449.40 221.45 52297.42 88888.00 2019-12-18 18:23:48.413 352 11449.33 221.45 52297.43 88888.00 2019-12-18 18:23:48.913 352 11449.26 221.46 52297.42 88888.00 2019-12-18 18:23:49.413 352 11449.22 221.45 52297.41 88888.00 2019-12-18 18:23:49.913 352 11449.13 221.45 52297.36 88888.00 2019-12-18 18:23:50.413 352 11449.07 221.44 52297.35 88888.00 2019-12-18 18:23:50.913 352 11448.99 221.38 52297.32 88888.00 2019-12-18 18:23:51.414 352 11448.88 221.38 52297.35 88888.00 2019-12-18 18:23:51.914 352 11448.80 221.38 52297.41 88888.00 2019-12-18 18:23:52.414 352 11448.71 221.34 52297.39 88888.00 2019-12-18 18:23:52.914 352 11448.66 221.34 52297.37 88888.00 2019-12-18 18:23:53.414 352 11448.62 221.36 52297.37 88888.00 2019-12-18 18:23:53.914 352 11448.54 221.40 52297.35 88888.00 2019-12-18 18:23:54.414 352 11448.45 221.42 52297.35 88888.00 2019-12-18 18:23:54.914 352 11448.39 221.35 52297.34 88888.00 2019-12-18 18:23:55.414 352 11448.40 221.35 52297.26 88888.00 2019-12-18 18:23:55.914 352 11448.32 221.30 52297.26 88888.00 2019-12-18 18:23:56.913 352 11448.21 221.23 52297.32 88888.00 2019-12-18 18:23:57.413 352 11448.17 221.17 52297.30 88888.00 2019-12-18 18:23:57.913 352 11448.12 221.14 52297.28 88888.00 2019-12-18 18:23:58.413 352 11448.14 221.13 52297.23 88888.00 2019-12-18 18:23:58.913 352 11448.03 221.10 52297.19 88888.00 2019-12-18 18:23:59.413 352 11447.93 221.06 52297.19 88888.00 2019-12-18 18:23:59.913 352 11447.83 221.03 52297.20 88888.00 2019-12-18 18:24:00.413 352 11447.80 220.97 52297.19 88888.00 2019-12-18 18:24:00.913 352 11447.77 220.90 52297.18 88888.00 2019-12-18 18:24:01.413 352 11447.75 220.86 52297.14 88888.00 2019-12-18 18:24:01.913 352 11447.75 220.79 52297.09 88888.00 2019-12-18 18:24:02.413 352 11447.70 220.65 52297.08 88888.00 2019-12-18 18:24:02.913 352 11447.65 220.66 52297.06 88888.00 2019-12-18 18:24:03.413 352 11447.61 220.62 52297.07 88888.00 2019-12-18 18:24:03.913 352 11447.60 220.53 52297.05 88888.00 2019-12-18 18:24:04.413 352 11447.59 220.46 52297.03 88888.00 2019-12-18 18:24:04.913 352 11447.56 220.48 52297.00 88888.00 2019-12-18 18:24:05.413 352 11447.50 220.38 52296.97 88888.00 2019-12-18 18:24:05.913 352 11447.49 220.31 52296.93 88888.00 2019-12-18 18:24:06.903 352 11447.43 220.20 52296.91 88888.00 2019-12-18 18:24:07.403 352 11447.40 220.16 52296.89 88888.00 2019-12-18 18:24:07.903 352 11447.44 220.12 52296.86 88888.00 2019-12-18 18:24:08.403 352 11447.51 220.14 52296.83 88888.00 2019-12-18 18:24:08.903 352 11447.51 220.10 52296.79 88888.00 2019-12-18 18:24:09.403 352 11447.47 220.03 52296.75 88888.00 2019-12-18 18:24:09.903 352 11447.45 220.00 52296.74 88888.00 2019-12-18 18:24:10.403 352 11447.48 220.00 52296.70 88888.00 2019-12-18 18:24:10.903 352 11447.48 219.97 52296.70 88888.00 2019-12-18 18:24:11.403 352 11447.48 219.96 52296.68 88888.00 2019-12-18 18:24:11.903 352 11447.53 219.96 52296.61 88888.00 2019-12-18 18:24:12.403 352 11447.58 219.93 52296.58 88888.00 2019-12-18 18:24:12.903 352 11447.54 219.89 52296.57 88888.00 2019-12-18 18:24:13.403 352 11447.60 219.88 52296.55 88888.00 2019-12-18 18:24:13.903 352 11447.60 219.87 52296.56 88888.00 2019-12-18 18:24:14.403 352 11447.59 219.85 52296.55 88888.00 2019-12-18 18:24:14.903 352 11447.64 219.85 52296.56 88888.00 2019-12-18 18:24:15.403 352 11447.68 219.84 52296.54 88888.00 2019-12-18 18:24:15.903 352 11447.71 219.87 52296.53 88888.00 2019-12-18 18:24:16.903 352 11447.73 219.91 52296.45 88888.00 2019-12-18 18:24:17.403 352 11447.74 219.89 52296.44 88888.00 2019-12-18 18:24:17.903 352 11447.73 219.90 52296.46 88888.00 2019-12-18 18:24:18.403 352 11447.75 219.93 52296.42 88888.00 2019-12-18 18:24:18.903 352 11447.77 219.98 52296.42 88888.00 2019-12-18 18:24:19.403 352 11447.87 220.04 52296.42 88888.00 2019-12-18 18:24:19.903 352 11447.91 220.06 52296.41 88888.00 2019-12-18 18:24:20.403 352 11447.89 220.13 52296.36 88888.00 2019-12-18 18:24:20.903 352 11447.91 220.24 52296.33 88888.00 2019-12-18 18:24:21.403 352 11447.96 220.29 52296.32 88888.00 2019-12-18 18:24:21.903 352 11448.03 220.40 52296.30 88888.00 2019-12-18 18:24:22.403 352 11448.04 220.48 52296.32 88888.00 2019-12-18 18:24:22.903 352 11448.04 220.51 52296.33 88888.00 2019-12-18 18:24:23.403 352 11448.04 220.58 52296.31 88888.00 2019-12-18 18:24:23.903 352 11448.04 220.70 52296.28 88888.00 2019-12-18 18:24:24.903 352 11448.04 220.93 52296.30 88888.00 2019-12-18 18:24:25.403 352 11448.05 221.03 52296.29 88888.00 2019-12-18 18:24:25.903 352 11448.09 221.14 52296.22 88888.00 2019-12-18 18:24:26.903 352 11448.15 221.33 52296.23 88888.00 2019-12-18 18:24:27.403 352 11448.19 221.38 52296.22 88888.00 2019-12-18 18:24:27.903 352 11448.15 221.43 52296.21 88888.00 2019-12-18 18:24:28.403 352 11448.12 221.54 52296.19 88888.00 2019-12-18 18:24:28.903 352 11448.15 221.64 52296.20 88888.00 2019-12-18 18:24:29.403 352 11448.19 221.69 52296.22 88888.00 2019-12-18 18:24:29.903 352 11448.17 221.78 52296.27 88888.00 2019-12-18 18:24:30.403 352 11448.15 221.78 52296.24 88888.00 2019-12-18 18:24:30.903 352 11448.19 221.86 52296.26 88888.00 2019-12-18 18:24:31.403 352 11448.23 221.95 52296.30 88888.00 2019-12-18 18:24:31.903 352 11448.24 222.03 52296.32 88888.00 2019-12-18 18:24:32.403 352 11448.22 222.05 52296.35 88888.00 2019-12-18 18:24:32.903 352 11448.24 222.12 52296.36 88888.00 2019-12-18 18:24:33.403 352 11448.26 222.12 52296.33 88888.00 2019-12-18 18:24:33.903 352 11448.22 222.13 52296.31 88888.00 2019-12-18 18:24:34.403 352 11448.24 222.20 52296.32 88888.00 2019-12-18 18:24:34.903 352 11448.22 222.23 52296.33 88888.00 2019-12-18 18:24:35.403 352 11448.23 222.17 52296.32 88888.00 2019-12-18 18:24:35.903 352 11448.22 222.20 52296.31 88888.00 2019-12-18 18:24:36.403 352 11448.17 222.25 52296.37 88888.00 2019-12-18 18:24:36.904 352 11448.18 222.29 52296.38 88888.00 2019-12-18 18:24:37.404 352 11448.18 222.22 52296.37 88888.00 2019-12-18 18:24:37.904 352 11448.15 222.20 52296.35 88888.00 2019-12-18 18:24:38.404 352 11448.15 222.23 52296.33 88888.00 2019-12-18 18:24:38.904 352 11448.11 222.24 52296.35 88888.00 2019-12-18 18:24:39.404 352 11448.10 222.17 52296.35 88888.00 2019-12-18 18:24:39.904 352 11448.12 222.20 52296.33 88888.00 2019-12-18 18:24:40.404 352 11448.12 222.25 52296.33 88888.00 2019-12-18 18:24:40.904 352 11448.11 222.27 52296.31 88888.00 2019-12-18 18:24:41.404 352 11448.10 222.23 52296.35 88888.00 2019-12-18 18:24:41.903 352 11448.04 222.19 52296.37 88888.00 2019-12-18 18:24:42.403 352 11447.95 222.14 52296.32 88888.00 2019-12-18 18:24:42.903 352 11447.94 222.14 52296.31 88888.00 2019-12-18 18:24:43.403 352 11447.95 222.06 52296.32 88888.00 2019-12-18 18:24:43.903 352 11447.91 222.05 52296.30 88888.00 2019-12-18 18:24:44.403 352 11447.89 222.03 52296.28 88888.00 2019-12-18 18:24:44.903 352 11447.86 222.00 52296.30 88888.00 2019-12-18 18:24:45.403 352 11447.83 222.02 52296.30 88888.00 2019-12-18 18:24:45.903 352 11447.83 221.98 52296.30 88888.00 2019-12-18 18:24:46.403 352 11447.78 221.94 52296.27 88888.00 2019-12-18 18:24:46.904 352 11447.82 221.88 52296.23 88888.00 2019-12-18 18:24:47.404 352 11447.83 221.87 52296.26 88888.00 2019-12-18 18:24:47.904 352 11447.83 221.82 52296.28 88888.00 2019-12-18 18:24:48.404 352 11447.78 221.78 52296.26 88888.00 2019-12-18 18:24:48.904 352 11447.71 221.79 52296.30 88888.00 2019-12-18 18:24:49.404 352 11447.71 221.74 52296.31 88888.00 2019-12-18 18:24:49.904 352 11447.67 221.72 52296.26 88888.00 2019-12-18 18:24:50.404 352 11447.60 221.66 52296.24 88888.00 2019-12-18 18:24:50.904 352 11447.58 221.64 52296.22 88888.00 2019-12-18 18:24:51.404 352 11447.57 221.62 52296.21 88888.00 2019-12-18 18:24:51.903 352 11447.59 221.57 52296.21 88888.00 2019-12-18 18:24:52.403 352 11447.58 221.56 52296.18 88888.00 2019-12-18 18:24:52.903 352 11447.53 221.57 52296.14 88888.00 2019-12-18 18:24:53.403 352 11447.50 221.52 52296.14 88888.00 2019-12-18 18:24:53.903 352 11447.49 221.46 52296.13 88888.00 2019-12-18 18:24:54.403 352 11447.51 221.38 52296.13 88888.00 2019-12-18 18:24:54.903 352 11447.49 221.34 52296.10 88888.00 2019-12-18 18:24:55.403 352 11447.45 221.29 52296.08 88888.00 2019-12-18 18:24:55.903 352 11447.41 221.20 52296.06 88888.00 2019-12-18 18:24:56.403 352 11447.42 221.14 52296.02 88888.00 2019-12-18 18:24:56.903 352 11447.49 221.13 52296.02 88888.00 2019-12-18 18:24:57.403 352 11447.54 221.05 52296.00 88888.00 2019-12-18 18:24:58.404 352 11447.52 220.91 52295.94 88888.00 2019-12-18 18:24:58.904 352 11447.53 220.81 52295.92 88888.00 2019-12-18 18:24:59.404 352 11447.53 220.76 52295.92 88888.00 2019-12-18 18:24:59.904 352 11447.52 220.71 52295.94 88888.00 2019-12-18 18:25:00.404 352 11447.50 220.61 52295.91 88888.00 2019-12-18 18:25:00.904 352 11447.56 220.52 52295.85 88888.00 2019-12-18 18:25:01.404 352 11447.67 220.50 52295.79 88888.00 2019-12-18 18:25:01.904 352 11447.62 220.38 52295.76 88888.00 2019-12-18 18:25:02.404 352 11447.60 220.30 52295.78 88888.00 2019-12-18 18:25:02.904 352 11447.67 220.24 52295.69 88888.00 2019-12-18 18:25:03.403 352 11447.69 220.14 52295.67 88888.00 2019-12-18 18:25:03.903 352 11447.71 220.04 52295.73 88888.00 2019-12-18 18:25:04.403 352 11447.71 219.97 52295.71 88888.00 2019-12-18 18:25:04.903 352 11447.77 219.91 52295.66 88888.00 2019-12-18 18:25:05.403 352 11447.79 219.85 52295.65 88888.00 2019-12-18 18:25:05.903 352 11447.83 219.83 52295.64 88888.00 2019-12-18 18:25:06.403 352 11447.93 219.81 52295.59 88888.00 2019-12-18 18:25:06.903 352 11447.95 219.70 52295.57 88888.00 2019-12-18 18:25:07.403 352 11447.99 219.64 52295.60 88888.00 2019-12-18 18:25:07.903 352 11448.01 219.61 52295.57 88888.00 2019-12-18 18:25:08.403 352 11448.06 219.61 52295.52 88888.00 2019-12-18 18:25:08.903 352 11448.14 219.59 52295.51 88888.00 2019-12-18 18:25:09.403 352 11448.22 219.61 52295.49 88888.00 2019-12-18 18:25:09.903 352 11448.27 219.55 52295.48 88888.00 2019-12-18 18:25:10.403 352 11448.30 219.49 52295.49 88888.00 2019-12-18 18:25:10.903 352 11448.36 219.50 52295.44 88888.00 2019-12-18 18:25:11.403 352 11448.41 219.52 52295.38 88888.00 2019-12-18 18:25:11.903 352 11448.44 219.52 52295.32 88888.00 2019-12-18 18:25:12.403 352 11448.50 219.54 52295.35 88888.00 2019-12-18 18:25:12.903 352 11448.54 219.54 52295.34 88888.00 2019-12-18 18:25:13.403 352 11448.56 219.60 52295.36 88888.00 2019-12-18 18:25:13.903 352 11448.55 219.64 52295.34 88888.00 2019-12-18 18:25:14.403 352 11448.62 219.69 52295.34 88888.00 2019-12-18 18:25:14.903 352 11448.64 219.70 52295.36 88888.00 2019-12-18 18:25:15.403 352 11448.63 219.70 52295.35 88888.00 2019-12-18 18:25:15.903 352 11448.66 219.70 52295.39 88888.00 2019-12-18 18:25:16.403 352 11448.67 219.71 52295.39 88888.00 2019-12-18 18:25:16.903 352 11448.67 219.78 52295.36 88888.00 2019-12-18 18:25:17.403 352 11448.71 219.80 52295.38 88888.00 2019-12-18 18:25:17.903 352 11448.74 219.88 52295.35 88888.00 2019-12-18 18:25:18.403 352 11448.81 219.92 52295.33 88888.00 2019-12-18 18:25:18.903 352 11448.82 220.00 52295.34 88888.00 2019-12-18 18:25:19.403 352 11448.85 220.01 52295.36 88888.00 2019-12-18 18:25:19.903 352 11448.90 220.03 52295.39 88888.00 2019-12-18 18:25:20.403 352 11448.93 220.07 52295.39 88888.00 2019-12-18 18:25:20.903 352 11448.97 220.11 52295.38 88888.00 2019-12-18 18:25:21.403 352 11448.94 220.16 52295.35 88888.00 2019-12-18 18:25:21.903 352 11448.94 220.22 52295.38 88888.00 2019-12-18 18:25:22.403 352 11449.02 220.24 52295.38 88888.00 2019-12-18 18:25:22.903 352 11449.05 220.24 52295.35 88888.00 2019-12-18 18:25:23.403 352 11449.08 220.28 52295.36 88888.00 2019-12-18 18:25:23.903 352 11449.15 220.30 52295.42 88888.00 2019-12-18 18:25:24.403 352 11449.18 220.32 52295.43 88888.00 2019-12-18 18:25:24.903 352 11449.22 220.30 52295.42 88888.00 2019-12-18 18:25:25.403 352 11449.20 220.31 52295.44 88888.00 2019-12-18 18:25:25.903 352 11449.24 220.36 52295.45 88888.00 2019-12-18 18:25:26.403 352 11449.27 220.36 52295.44 88888.00 2019-12-18 18:25:26.903 352 11449.29 220.35 52295.48 88888.00 2019-12-18 18:25:27.403 352 11449.32 220.28 52295.50 88888.00 2019-12-18 18:25:27.903 352 11449.35 220.26 52295.51 88888.00 2019-12-18 18:25:28.404 352 11449.40 220.24 52295.54 88888.00 2019-12-18 18:25:28.904 352 11449.45 220.23 52295.56 88888.00 2019-12-18 18:25:29.404 352 11449.49 220.21 52295.54 88888.00 2019-12-18 18:25:29.904 352 11449.51 220.20 52295.59 88888.00 2019-12-18 18:25:30.404 352 11449.49 220.17 52295.61 88888.00 2019-12-18 18:25:30.904 352 11449.46 220.10 52295.64 88888.00 2019-12-18 18:25:31.404 352 11449.46 220.02 52295.66 88888.00 2019-12-18 18:25:31.904 352 11449.43 219.94 52295.62 88888.00 2019-12-18 18:25:32.404 352 11449.46 219.93 52295.67 88888.00 2019-12-18 18:25:32.904 352 11449.47 219.89 52295.71 88888.00 2019-12-18 18:25:33.403 352 11449.46 219.79 52295.70 88888.00 2019-12-18 18:25:33.903 352 11449.52 219.70 52295.71 88888.00 2019-12-18 18:25:34.403 352 11449.51 219.71 52295.76 88888.00 2019-12-18 18:25:34.903 352 11449.50 219.60 52295.80 88888.00 2019-12-18 18:25:35.403 352 11449.49 219.43 52295.77 88888.00 2019-12-18 18:25:35.903 352 11449.49 219.33 52295.77 88888.00 2019-12-18 18:25:36.403 352 11449.50 219.23 52295.78 88888.00 2019-12-18 18:25:36.903 352 11449.52 219.20 52295.78 88888.00 2019-12-18 18:25:37.403 352 11449.49 219.10 52295.75 88888.00 2019-12-18 18:25:37.903 352 11449.53 219.02 52295.75 88888.00 2019-12-18 18:25:38.403 352 11449.57 218.94 52295.74 88888.00 2019-12-18 18:25:38.903 352 11449.57 218.88 52295.76 88888.00 2019-12-18 18:25:39.403 352 11449.52 218.86 52295.75 88888.00 2019-12-18 18:25:39.903 352 11449.54 218.87 52295.69 88888.00 2019-12-18 18:25:40.403 352 11449.54 218.83 52295.68 88888.00 2019-12-18 18:25:40.903 352 11449.54 218.81 52295.69 88888.00 2019-12-18 18:25:41.403 352 11449.62 218.78 52295.62 88888.00 2019-12-18 18:25:41.903 352 11449.62 218.78 52295.62 88888.00 2019-12-18 18:25:42.403 352 11449.63 218.77 52295.62 88888.00 2019-12-18 18:25:42.903 352 11449.64 218.86 52295.61 88888.00 2019-12-18 18:25:43.404 352 11449.68 218.88 52295.60 88888.00 2019-12-18 18:25:43.904 352 11449.69 218.84 52295.53 88888.00 2019-12-18 18:25:44.404 352 11449.72 218.85 52295.53 88888.00 2019-12-18 18:25:44.904 352 11449.76 218.91 52295.54 88888.00 2019-12-18 18:25:45.404 352 11449.79 218.93 52295.51 88888.00 2019-12-18 18:25:45.904 352 11449.85 218.97 52295.47 88888.00 2019-12-18 18:25:46.404 352 11449.93 219.07 52295.43 88888.00 2019-12-18 18:25:46.904 352 11449.96 219.11 52295.43 88888.00 2019-12-18 18:25:47.404 352 11450.03 219.13 52295.39 88888.00 2019-12-18 18:25:47.904 352 11450.12 219.21 52295.38 88888.00 2019-12-18 18:25:48.404 352 11450.21 219.22 52295.33 88888.00 2019-12-18 18:25:48.904 352 11450.32 219.32 52295.30 88888.00 2019-12-18 18:25:49.904 352 11450.41 219.40 52295.31 88888.00 2019-12-18 18:25:50.404 352 11450.54 219.45 52295.34 88888.00 2019-12-18 18:25:50.904 352 11450.63 219.49 52295.33 88888.00 2019-12-18 18:25:51.404 352 11450.66 219.53 52295.26 88888.00 2019-12-18 18:25:51.904 352 11450.72 219.59 52295.20 88888.00 2019-12-18 18:25:52.404 352 11450.81 219.68 52295.18 88888.00 2019-12-18 18:25:52.904 352 11450.89 219.74 52295.16 88888.00 2019-12-18 18:25:53.404 352 11450.96 219.78 52295.10 88888.00 2019-12-18 18:25:53.904 352 11451.02 219.87 52295.08 88888.00 2019-12-18 18:25:54.404 352 11451.10 219.94 52295.08 88888.00 2019-12-18 18:25:54.904 352 11451.13 220.00 52295.07 88888.00 2019-12-18 18:25:55.404 352 11451.11 220.08 52295.12 88888.00 2019-12-18 18:25:55.904 352 11451.18 220.13 52295.13 88888.00 2019-12-18 18:25:56.404 352 11451.30 220.20 52295.09 88888.00 2019-12-18 18:25:56.904 352 11451.35 220.26 52295.09 88888.00 2019-12-18 18:25:57.404 352 11451.38 220.31 52295.07 88888.00 2019-12-18 18:25:57.904 352 11451.44 220.42 52295.06 88888.00 2019-12-18 18:25:58.404 352 11451.51 220.51 52295.07 88888.00 2019-12-18 18:25:58.904 352 11451.56 220.61 52295.08 88888.00 2019-12-18 18:25:59.904 352 11451.69 220.68 52295.08 88888.00 2019-12-18 18:26:00.404 352 11451.69 220.75 52295.09 88888.00 2019-12-18 18:26:00.904 352 11451.71 220.79 52295.09 88888.00 2019-12-18 18:26:01.404 352 11451.73 220.86 52295.09 88888.00 2019-12-18 18:26:01.904 352 11451.72 220.94 52295.15 88888.00 2019-12-18 18:26:02.404 352 11451.74 221.05 52295.16 88888.00 2019-12-18 18:26:02.904 352 11451.74 221.10 52295.20 88888.00 2019-12-18 18:26:03.404 352 11451.74 221.19 52295.25 88888.00 2019-12-18 18:26:03.904 352 11451.74 221.30 52295.20 88888.00 2019-12-18 18:26:04.404 352 11451.71 221.37 52295.20 88888.00 2019-12-18 18:26:04.905 352 11451.70 221.44 52295.29 88888.00 2019-12-18 18:26:05.405 352 11451.66 221.44 52295.31 88888.00 2019-12-18 18:26:05.905 352 11451.69 221.49 52295.32 88888.00 2019-12-18 18:26:06.405 352 11451.66 221.50 52295.34 88888.00 2019-12-18 18:26:06.905 352 11451.57 221.55 52295.39 88888.00 2019-12-18 18:26:07.405 352 11451.57 221.61 52295.42 88888.00 2019-12-18 18:26:07.905 352 11451.57 221.67 52295.43 88888.00 2019-12-18 18:26:08.405 352 11451.55 221.71 52295.43 88888.00 2019-12-18 18:26:08.905 352 11451.57 221.78 52295.44 88888.00 2019-12-18 18:26:09.904 352 11451.45 221.83 52295.58 88888.00 2019-12-18 18:26:10.404 352 11451.45 221.82 52295.58 88888.00 2019-12-18 18:26:10.904 352 11451.43 221.81 52295.61 88888.00 2019-12-18 18:26:11.404 352 11451.40 221.82 52295.58 88888.00 2019-12-18 18:26:11.904 352 11451.39 221.88 52295.58 88888.00 2019-12-18 18:26:12.404 352 11451.33 221.84 52295.60 88888.00 2019-12-18 18:26:12.904 352 11451.31 221.78 52295.59 88888.00 2019-12-18 18:26:13.404 352 11451.29 221.78 52295.64 88888.00 2019-12-18 18:26:13.904 352 11451.25 221.83 52295.62 88888.00 2019-12-18 18:26:14.404 352 11451.22 221.81 52295.66 88888.00 2019-12-18 18:26:14.904 352 11451.30 221.77 52295.61 88888.00 2019-12-18 18:26:15.404 352 11451.33 221.79 52295.58 88888.00 2019-12-18 18:26:15.904 352 11451.36 221.75 52295.58 88888.00 2019-12-18 18:26:16.404 352 11451.36 221.79 52295.60 88888.00 2019-12-18 18:26:16.904 352 11451.34 221.77 52295.58 88888.00 2019-12-18 18:26:17.404 352 11451.33 221.84 52295.58 88888.00 2019-12-18 18:26:17.904 352 11451.34 221.84 52295.60 88888.00 2019-12-18 18:26:18.404 352 11451.31 221.86 52295.57 88888.00 2019-12-18 18:26:18.904 352 11451.39 221.88 52295.54 88888.00 2019-12-18 18:26:19.404 352 11451.40 221.86 52295.50 88888.00 2019-12-18 18:26:19.904 352 11451.38 221.91 52295.51 88888.00 2019-12-18 18:26:20.404 352 11451.38 221.96 52295.51 88888.00 2019-12-18 18:26:20.904 352 11451.45 222.01 52295.50 88888.00 2019-12-18 18:26:21.404 352 11451.47 222.07 52295.47 88888.00 2019-12-18 18:26:21.904 352 11451.47 222.06 52295.44 88888.00 2019-12-18 18:26:22.404 352 11451.43 222.08 52295.47 88888.00 2019-12-18 18:26:22.904 352 11451.45 222.16 52295.49 88888.00 2019-12-18 18:26:23.404 352 11451.45 222.20 52295.48 88888.00 2019-12-18 18:26:23.904 352 11451.47 222.21 52295.44 88888.00 2019-12-18 18:26:24.404 352 11451.44 222.26 52295.44 88888.00 2019-12-18 18:26:24.904 352 11451.50 222.30 52295.48 88888.00 2019-12-18 18:26:25.404 352 11451.51 222.36 52295.50 88888.00 2019-12-18 18:26:25.904 352 11451.50 222.41 52295.48 88888.00 2019-12-18 18:26:26.404 352 11451.46 222.42 52295.44 88888.00 2019-12-18 18:26:26.904 352 11451.45 222.44 52295.47 88888.00 2019-12-18 18:26:27.904 352 11451.46 222.44 52295.41 88888.00 2019-12-18 18:26:28.404 352 11451.44 222.55 52295.44 88888.00 2019-12-18 18:26:28.904 352 11451.45 222.60 52295.42 88888.00 2019-12-18 18:26:29.404 352 11451.46 222.56 52295.44 88888.00 2019-12-18 18:26:29.904 352 11451.45 222.55 52295.50 88888.00 2019-12-18 18:26:30.404 352 11451.46 222.56 52295.50 88888.00 2019-12-18 18:26:30.904 352 11451.50 222.65 52295.52 88888.00 2019-12-18 18:26:31.404 352 11451.52 222.65 52295.53 88888.00 2019-12-18 18:26:31.904 352 11451.51 222.68 52295.54 88888.00 2019-12-18 18:26:32.404 352 11451.51 222.69 52295.52 88888.00 2019-12-18 18:26:32.904 352 11451.48 222.68 52295.54 88888.00 2019-12-18 18:26:33.404 352 11451.54 222.68 52295.59 88888.00 2019-12-18 18:26:33.904 352 11451.57 222.68 52295.52 88888.00 2019-12-18 18:26:34.404 352 11451.63 222.65 52295.52 88888.00 2019-12-18 18:26:34.904 352 11451.70 222.65 52295.53 88888.00 2019-12-18 18:26:35.404 352 11451.66 222.61 52295.58 88888.00 2019-12-18 18:26:35.904 352 11451.63 222.60 52295.65 88888.00 2019-12-18 18:26:36.404 352 11451.66 222.59 52295.62 88888.00 2019-12-18 18:26:36.904 352 11451.65 222.59 52295.62 88888.00 2019-12-18 18:26:37.904 352 11451.63 222.54 52295.64 88888.00 2019-12-18 18:26:38.404 352 11451.65 222.55 52295.64 88888.00 2019-12-18 18:26:38.904 352 11451.64 222.58 52295.65 88888.00 2019-12-18 18:26:39.404 352 11451.61 222.60 52295.65 88888.00 2019-12-18 18:26:39.904 352 11451.66 222.56 52295.62 88888.00 2019-12-18 18:26:40.404 352 11451.69 222.49 52295.64 88888.00 2019-12-18 18:26:40.904 352 11451.68 222.48 52295.68 88888.00 2019-12-18 18:26:41.404 352 11451.70 222.45 52295.70 88888.00 2019-12-18 18:26:41.904 352 11451.74 222.46 52295.69 88888.00 2019-12-18 18:26:42.404 352 11451.70 222.45 52295.70 88888.00 2019-12-18 18:26:42.905 352 11451.68 222.44 52295.70 88888.00 2019-12-18 18:26:43.405 352 11451.68 222.44 52295.74 88888.00 2019-12-18 18:26:43.905 352 11451.64 222.44 52295.74 88888.00 2019-12-18 18:26:44.405 352 11451.61 222.41 52295.69 88888.00 2019-12-18 18:26:44.905 352 11451.59 222.36 52295.65 88888.00 2019-12-18 18:26:45.405 352 11451.55 222.37 52295.70 88888.00 2019-12-18 18:26:45.905 352 11451.61 222.35 52295.70 88888.00 2019-12-18 18:26:46.405 352 11451.65 222.32 52295.68 88888.00 2019-12-18 18:26:46.905 352 11451.65 222.27 52295.69 88888.00 2019-12-18 18:26:47.405 352 11451.64 222.32 52295.70 88888.00 2019-12-18 18:26:47.904 352 11451.64 222.32 52295.74 88888.00 2019-12-18 18:26:48.404 352 11451.60 222.31 52295.73 88888.00 2019-12-18 18:26:48.904 352 11451.57 222.32 52295.74 88888.00 2019-12-18 18:26:49.404 352 11451.57 222.39 52295.71 88888.00 2019-12-18 18:26:49.904 352 11451.59 222.41 52295.66 88888.00 2019-12-18 18:26:50.404 352 11451.53 222.40 52295.65 88888.00 2019-12-18 18:26:50.904 352 11451.51 222.43 52295.66 88888.00 2019-12-18 18:26:51.404 352 11451.56 222.45 52295.70 88888.00 2019-12-18 18:26:51.904 352 11451.51 222.42 52295.69 88888.00 2019-12-18 18:26:52.404 352 11451.48 222.44 52295.71 88888.00 2019-12-18 18:26:52.904 352 11451.46 222.51 52295.74 88888.00 2019-12-18 18:26:53.404 352 11451.42 222.59 52295.79 88888.00 2019-12-18 18:26:53.904 352 11451.39 222.62 52295.86 88888.00 2019-12-18 18:26:54.404 352 11451.36 222.65 52295.91 88888.00 2019-12-18 18:26:54.904 352 11451.30 222.68 52295.92 88888.00 2019-12-18 18:26:55.404 352 11451.22 222.70 52295.96 88888.00 2019-12-18 18:26:55.904 352 11451.17 222.75 52295.97 88888.00 2019-12-18 18:26:56.404 352 11451.18 222.82 52295.97 88888.00 2019-12-18 18:26:56.904 352 11451.11 222.80 52296.00 88888.00 2019-12-18 18:26:57.404 352 11450.99 222.83 52296.06 88888.00 2019-12-18 18:26:57.904 352 11450.91 222.82 52296.08 88888.00 2019-12-18 18:26:58.404 352 11450.87 222.81 52296.12 88888.00 2019-12-18 18:26:58.904 352 11450.87 222.81 52296.15 88888.00 2019-12-18 18:26:59.404 352 11450.80 222.82 52296.14 88888.00 2019-12-18 18:26:59.904 352 11450.76 222.85 52296.17 88888.00 2019-12-18 18:27:00.404 352 11450.72 222.85 52296.19 88888.00 2019-12-18 18:27:00.904 352 11450.67 222.82 52296.22 88888.00 2019-12-18 18:27:01.404 352 11450.63 222.82 52296.24 88888.00 2019-12-18 18:27:01.904 352 11450.57 222.85 52296.26 88888.00 2019-12-18 18:27:02.404 352 11450.54 222.87 52296.26 88888.00 2019-12-18 18:27:02.905 352 11450.48 222.78 52296.23 88888.00 2019-12-18 18:27:03.405 352 11450.40 222.74 52296.27 88888.00 2019-12-18 18:27:03.905 352 11450.39 222.68 52296.30 88888.00 2019-12-18 18:27:04.405 352 11450.33 222.66 52296.33 88888.00 2019-12-18 18:27:04.905 352 11450.38 222.59 52296.30 88888.00 2019-12-18 18:27:05.405 352 11450.36 222.53 52296.31 88888.00 2019-12-18 18:27:05.905 352 11450.28 222.51 52296.35 88888.00 2019-12-18 18:27:06.405 352 11450.22 222.50 52296.32 88888.00 2019-12-18 18:27:06.905 352 11450.19 222.46 52296.32 88888.00 2019-12-18 18:27:07.405 352 11450.17 222.41 52296.30 88888.00 2019-12-18 18:27:07.904 352 11450.13 222.36 52296.35 88888.00 2019-12-18 18:27:08.404 352 11450.14 222.26 52296.32 88888.00 2019-12-18 18:27:08.904 352 11450.19 222.25 52296.32 88888.00 2019-12-18 18:27:09.404 352 11450.21 222.22 52296.31 88888.00 2019-12-18 18:27:09.904 352 11450.22 222.12 52296.30 88888.00 2019-12-18 18:27:10.404 352 11450.19 222.16 52296.31 88888.00 2019-12-18 18:27:11.404 352 11450.14 222.16 52296.29 88888.00 2019-12-18 18:27:11.904 352 11450.16 222.14 52296.29 88888.00 2019-12-18 18:27:12.404 352 11450.17 222.12 52296.28 88888.00 2019-12-18 18:27:12.904 352 11450.20 222.14 52296.26 88888.00 2019-12-18 18:27:13.404 352 11450.16 222.08 52296.26 88888.00 2019-12-18 18:27:13.904 352 11450.19 222.14 52296.23 88888.00 2019-12-18 18:27:14.404 352 11450.27 222.22 52296.19 88888.00 2019-12-18 18:27:14.904 352 11450.28 222.24 52296.15 88888.00 2019-12-18 18:27:15.404 352 11450.31 222.29 52296.17 88888.00 2019-12-18 18:27:15.904 352 11450.29 222.34 52296.14 88888.00 2019-12-18 18:27:16.404 352 11450.31 222.39 52296.15 88888.00 2019-12-18 18:27:16.904 352 11450.34 222.44 52296.20 88888.00 2019-12-18 18:27:17.404 352 11450.34 222.51 52296.19 88888.00 2019-12-18 18:27:17.904 352 11450.37 222.60 52296.20 88888.00 2019-12-18 18:27:18.404 352 11450.36 222.65 52296.23 88888.00 2019-12-18 18:27:18.904 352 11450.41 222.72 52296.23 88888.00 2019-12-18 18:27:19.404 352 11450.40 222.77 52296.22 88888.00 2019-12-18 18:27:19.904 352 11450.36 222.84 52296.28 88888.00 2019-12-18 18:27:20.404 352 11450.30 222.94 52296.32 88888.00 2019-12-18 18:27:21.405 352 11450.30 223.10 52296.42 88888.00 2019-12-18 18:27:21.905 352 11450.28 223.14 52296.42 88888.00 2019-12-18 18:27:22.405 352 11450.24 223.18 52296.44 88888.00 2019-12-18 18:27:22.905 352 11450.23 223.22 52296.50 88888.00 2019-12-18 18:27:23.405 352 11450.24 223.37 52296.56 88888.00 2019-12-18 18:27:23.905 352 11450.20 223.37 52296.55 88888.00 2019-12-18 18:27:24.405 352 11450.14 223.47 52296.57 88888.00 2019-12-18 18:27:24.905 352 11450.10 223.43 52296.61 88888.00 2019-12-18 18:27:25.405 352 11450.07 223.43 52296.64 88888.00 2019-12-18 18:27:25.905 352 11450.11 223.41 52296.65 88888.00 2019-12-18 18:27:26.404 352 11450.07 223.46 52296.70 88888.00 2019-12-18 18:27:26.904 352 11449.98 223.45 52296.76 88888.00 2019-12-18 18:27:27.404 352 11449.93 223.42 52296.79 88888.00 2019-12-18 18:27:27.904 352 11449.93 223.48 52296.76 88888.00 2019-12-18 18:27:28.404 352 11449.89 223.43 52296.79 88888.00 2019-12-18 18:27:28.904 352 11449.86 223.34 52296.84 88888.00 2019-12-18 18:27:29.404 352 11449.80 223.32 52296.85 88888.00 2019-12-18 18:27:29.904 352 11449.76 223.31 52296.88 88888.00 2019-12-18 18:27:30.404 352 11449.69 223.29 52296.91 88888.00 2019-12-18 18:27:30.904 352 11449.69 223.19 52296.92 88888.00 2019-12-18 18:27:31.404 352 11449.67 223.10 52296.91 88888.00 2019-12-18 18:27:31.904 352 11449.60 223.02 52296.90 88888.00 2019-12-18 18:27:32.404 352 11449.55 222.92 52296.86 88888.00 2019-12-18 18:27:32.904 352 11449.58 222.88 52296.85 88888.00 2019-12-18 18:27:33.404 352 11449.61 222.77 52296.85 88888.00 2019-12-18 18:27:33.904 352 11449.63 222.65 52296.86 88888.00 2019-12-18 18:27:34.404 352 11449.63 222.53 52296.82 88888.00 2019-12-18 18:27:34.904 352 11449.64 222.44 52296.80 88888.00 2019-12-18 18:27:35.404 352 11449.64 222.33 52296.80 88888.00 2019-12-18 18:27:35.904 352 11449.60 222.22 52296.83 88888.00 2019-12-18 18:27:36.404 352 11449.60 222.05 52296.86 88888.00 2019-12-18 18:27:36.904 352 11449.62 222.00 52296.85 88888.00 2019-12-18 18:27:37.404 352 11449.64 221.88 52296.88 88888.00 2019-12-18 18:27:37.904 352 11449.68 221.72 52296.89 88888.00 2019-12-18 18:27:38.404 352 11449.73 221.67 52296.88 88888.00 2019-12-18 18:27:38.904 352 11449.77 221.58 52296.83 88888.00 2019-12-18 18:27:39.404 352 11449.80 221.45 52296.84 88888.00 2019-12-18 18:27:39.904 352 11449.82 221.36 52296.83 88888.00 2019-12-18 18:27:40.404 352 11449.82 221.25 52296.80 88888.00 2019-12-18 18:27:40.904 352 11449.86 221.10 52296.77 88888.00 2019-12-18 18:27:41.404 352 11449.89 221.01 52296.77 88888.00 2019-12-18 18:27:41.904 352 11449.90 220.91 52296.80 88888.00 2019-12-18 18:27:42.404 352 11449.90 220.86 52296.79 88888.00 2019-12-18 18:27:42.904 352 11449.93 220.86 52296.82 88888.00 2019-12-18 18:27:43.404 352 11449.96 220.78 52296.79 88888.00 2019-12-18 18:27:43.904 352 11449.96 220.70 52296.74 88888.00 2019-12-18 18:27:44.404 352 11450.02 220.60 52296.70 88888.00 2019-12-18 18:27:44.904 352 11450.03 220.55 52296.66 88888.00 2019-12-18 18:27:45.404 352 11450.04 220.56 52296.66 88888.00 2019-12-18 18:27:45.904 352 11450.06 220.53 52296.67 88888.00 2019-12-18 18:27:46.404 352 11450.06 220.51 52296.67 88888.00 2019-12-18 18:27:46.904 352 11450.07 220.49 52296.66 88888.00 2019-12-18 18:27:47.404 352 11450.11 220.45 52296.64 88888.00 2019-12-18 18:27:47.904 352 11450.07 220.46 52296.59 88888.00 2019-12-18 18:27:48.404 352 11450.06 220.39 52296.56 88888.00 2019-12-18 18:27:48.904 352 11450.08 220.39 52296.55 88888.00 2019-12-18 18:27:49.404 352 11450.05 220.41 52296.53 88888.00 2019-12-18 18:27:49.904 352 11450.08 220.47 52296.51 88888.00 2019-12-18 18:27:50.404 352 11450.08 220.42 52296.51 88888.00 2019-12-18 18:27:50.904 352 11450.13 220.41 52296.49 88888.00 2019-12-18 18:27:51.404 352 11450.17 220.38 52296.50 88888.00 2019-12-18 18:27:51.904 352 11450.14 220.39 52296.51 88888.00 2019-12-18 18:27:52.404 352 11450.20 220.42 52296.46 88888.00 2019-12-18 18:27:52.904 352 11450.22 220.36 52296.40 88888.00 2019-12-18 18:27:53.404 352 11450.27 220.38 52296.42 88888.00 2019-12-18 18:27:53.904 352 11450.27 220.43 52296.44 88888.00 2019-12-18 18:27:54.404 352 11450.24 220.47 52296.42 88888.00 2019-12-18 18:27:54.904 352 11450.31 220.48 52296.39 88888.00 2019-12-18 18:27:55.404 352 11450.32 220.49 52296.40 88888.00 2019-12-18 18:27:55.904 352 11450.28 220.55 52296.39 88888.00 2019-12-18 18:27:56.404 352 11450.32 220.55 52296.37 88888.00 2019-12-18 18:27:56.904 352 11450.39 220.62 52296.32 88888.00 2019-12-18 18:27:57.404 352 11450.40 220.66 52296.37 88888.00 2019-12-18 18:27:57.904 352 11450.39 220.70 52296.39 88888.00 2019-12-18 18:27:58.404 352 11450.42 220.68 52296.38 88888.00 2019-12-18 18:27:58.904 352 11450.46 220.72 52296.38 88888.00 2019-12-18 18:27:59.404 352 11450.48 220.79 52296.38 88888.00 2019-12-18 18:27:59.904 352 11450.47 220.84 52296.35 88888.00 2019-12-18 18:28:00.404 352 11450.49 220.88 52296.35 88888.00 2019-12-18 18:28:00.904 352 11450.54 220.94 52296.37 88888.00 2019-12-18 18:28:01.404 352 11450.57 220.97 52296.36 88888.00 2019-12-18 18:28:01.904 352 11450.56 220.97 52296.30 88888.00 2019-12-18 18:28:03.404 352 11450.55 221.06 52296.33 88888.00 2019-12-18 18:28:03.904 352 11450.58 221.14 52296.33 88888.00 2019-12-18 18:28:04.404 352 11450.56 221.22 52296.39 88888.00 2019-12-18 18:28:04.904 352 11450.50 221.24 52296.40 88888.00 2019-12-18 18:28:05.404 352 11450.50 221.25 52296.42 88888.00 2019-12-18 18:28:05.904 352 11450.52 221.28 52296.45 88888.00 2019-12-18 18:28:06.404 352 11450.54 221.28 52296.49 88888.00 2019-12-18 18:28:06.904 352 11450.52 221.33 52296.51 88888.00 2019-12-18 18:28:07.404 352 11450.52 221.38 52296.49 88888.00 2019-12-18 18:28:07.904 352 11450.56 221.43 52296.51 88888.00 2019-12-18 18:28:08.404 352 11450.57 221.43 52296.51 88888.00 2019-12-18 18:28:08.904 352 11450.52 221.45 52296.53 88888.00 2019-12-18 18:28:09.404 352 11450.50 221.50 52296.53 88888.00 2019-12-18 18:28:09.904 352 11450.49 221.49 52296.51 88888.00 2019-12-18 18:28:10.404 352 11450.49 221.47 52296.53 88888.00 2019-12-18 18:28:10.904 352 11450.50 221.50 52296.53 88888.00 2019-12-18 18:28:11.404 352 11450.48 221.53 52296.49 88888.00 2019-12-18 18:28:11.904 352 11450.50 221.53 52296.55 88888.00 2019-12-18 18:28:12.404 352 11450.52 221.55 52296.61 88888.00 2019-12-18 18:28:12.904 352 11450.46 221.54 52296.62 88888.00 2019-12-18 18:28:13.405 352 11450.39 221.53 52296.63 88888.00 2019-12-18 18:28:13.905 352 11450.38 221.54 52296.64 88888.00 2019-12-18 18:28:14.405 352 11450.41 221.52 52296.65 88888.00 2019-12-18 18:28:14.905 352 11450.43 221.48 52296.62 88888.00 2019-12-18 18:28:15.405 352 11450.40 221.47 52296.61 88888.00 2019-12-18 18:28:15.905 352 11450.38 221.44 52296.59 88888.00 2019-12-18 18:28:16.405 352 11450.33 221.42 52296.56 88888.00 2019-12-18 18:28:16.905 352 11450.38 221.40 52296.58 88888.00 2019-12-18 18:28:17.405 352 11450.38 221.43 52296.57 88888.00 2019-12-18 18:28:17.905 352 11450.34 221.45 52296.61 88888.00 2019-12-18 18:28:18.404 352 11450.34 221.49 52296.62 88888.00 2019-12-18 18:28:18.904 352 11450.38 221.50 52296.59 88888.00 2019-12-18 18:28:19.404 352 11450.39 221.45 52296.57 88888.00 2019-12-18 18:28:19.904 352 11450.39 221.46 52296.54 88888.00 2019-12-18 18:28:20.904 352 11450.29 221.52 52296.51 88888.00 2019-12-18 18:28:21.406 352 11450.32 221.48 52296.47 88888.00 2019-12-18 18:28:21.906 352 11450.31 221.54 52296.45 88888.00 2019-12-18 18:28:22.905 352 11450.29 221.54 52296.44 88888.00 2019-12-18 18:28:23.405 352 11450.24 221.58 52296.44 88888.00 2019-12-18 18:28:23.905 352 11450.25 221.65 52296.46 88888.00 2019-12-18 18:28:24.405 352 11450.24 221.67 52296.47 88888.00 2019-12-18 18:28:24.905 352 11450.20 221.73 52296.45 88888.00 2019-12-18 18:28:25.405 352 11450.16 221.76 52296.45 88888.00 2019-12-18 18:28:25.905 352 11450.17 221.74 52296.45 88888.00 2019-12-18 18:28:26.405 352 11450.16 221.76 52296.44 88888.00 2019-12-18 18:28:26.905 352 11450.11 221.79 52296.46 88888.00 2019-12-18 18:28:27.405 352 11450.10 221.83 52296.48 88888.00 2019-12-18 18:28:27.905 352 11450.08 221.81 52296.45 88888.00 2019-12-18 18:28:28.405 352 11450.08 221.84 52296.47 88888.00 2019-12-18 18:28:28.905 352 11450.07 221.86 52296.48 88888.00 2019-12-18 18:28:29.405 352 11450.08 221.86 52296.48 88888.00 2019-12-18 18:28:29.905 352 11450.03 221.87 52296.48 88888.00 2019-12-18 18:28:30.405 352 11450.04 221.86 52296.50 88888.00 2019-12-18 18:28:30.905 352 11450.11 221.77 52296.48 88888.00 2019-12-18 18:28:31.405 352 11450.05 221.76 52296.45 88888.00 2019-12-18 18:28:31.905 352 11450.07 221.74 52296.42 88888.00 2019-12-18 18:28:32.405 352 11450.08 221.69 52296.41 88888.00 2019-12-18 18:28:32.905 352 11450.13 221.68 52296.45 88888.00 2019-12-18 18:28:33.405 352 11450.16 221.69 52296.45 88888.00 2019-12-18 18:28:33.905 352 11450.16 221.68 52296.42 88888.00 2019-12-18 18:28:34.405 352 11450.17 221.62 52296.36 88888.00 2019-12-18 18:28:34.905 352 11450.20 221.55 52296.35 88888.00 2019-12-18 18:28:35.405 352 11450.25 221.54 52296.40 88888.00 2019-12-18 18:28:35.905 352 11450.24 221.52 52296.42 88888.00 2019-12-18 18:28:36.405 352 11450.24 221.48 52296.40 88888.00 2019-12-18 18:28:36.905 352 11450.23 221.42 52296.41 88888.00 2019-12-18 18:28:37.405 352 11450.23 221.38 52296.42 88888.00 2019-12-18 18:28:37.906 352 11450.28 221.28 52296.42 88888.00 2019-12-18 18:28:38.406 352 11450.28 221.29 52296.42 88888.00 2019-12-18 18:28:38.906 352 11450.28 221.19 52296.42 88888.00 2019-12-18 18:28:39.406 352 11450.34 221.16 52296.39 88888.00 2019-12-18 18:28:39.906 352 11450.34 221.16 52296.38 88888.00 2019-12-18 18:28:40.406 352 11450.33 221.15 52296.41 88888.00 2019-12-18 18:28:40.906 352 11450.32 221.10 52296.42 88888.00 2019-12-18 18:28:41.406 352 11450.34 221.08 52296.39 88888.00 2019-12-18 18:28:41.906 352 11450.36 221.03 52296.38 88888.00 2019-12-18 18:28:42.406 352 11450.37 221.03 52296.41 88888.00 2019-12-18 18:28:42.905 352 11450.31 221.01 52296.45 88888.00 2019-12-18 18:28:43.405 352 11450.29 221.00 52296.42 88888.00 2019-12-18 18:28:43.905 352 11450.31 221.03 52296.41 88888.00 2019-12-18 18:28:44.405 352 11450.36 221.00 52296.46 88888.00 2019-12-18 18:28:44.905 352 11450.34 221.04 52296.49 88888.00 2019-12-18 18:28:45.405 352 11450.29 221.03 52296.53 88888.00 2019-12-18 18:28:45.905 352 11450.31 221.03 52296.51 88888.00 2019-12-18 18:28:46.405 352 11450.29 221.04 52296.55 88888.00 2019-12-18 18:28:46.905 352 11450.27 221.03 52296.55 88888.00 2019-12-18 18:28:47.405 352 11450.24 221.04 52296.55 88888.00 2019-12-18 18:28:47.905 352 11450.25 221.04 52296.58 88888.00 2019-12-18 18:28:48.405 352 11450.24 221.00 52296.61 88888.00 2019-12-18 18:28:48.905 352 11450.24 220.96 52296.64 88888.00 2019-12-18 18:28:49.405 352 11450.24 220.96 52296.64 88888.00 2019-12-18 18:28:49.905 352 11450.22 220.90 52296.63 88888.00 2019-12-18 18:28:50.405 352 11450.14 220.84 52296.68 88888.00 2019-12-18 18:28:50.905 352 11450.13 220.78 52296.72 88888.00 2019-12-18 18:28:51.405 352 11450.08 220.71 52296.71 88888.00 2019-12-18 18:28:51.905 352 11450.04 220.71 52296.71 88888.00 2019-12-18 18:28:52.905 352 11449.95 220.61 52296.80 88888.00 2019-12-18 18:28:53.405 352 11449.96 220.55 52296.86 88888.00 2019-12-18 18:28:53.905 352 11449.93 220.49 52296.86 88888.00 2019-12-18 18:28:54.405 352 11449.90 220.41 52296.83 88888.00 2019-12-18 18:28:54.905 352 11449.93 220.42 52296.83 88888.00 2019-12-18 18:28:55.405 352 11449.88 220.38 52296.86 88888.00 2019-12-18 18:28:55.905 352 11449.86 220.28 52296.88 88888.00 2019-12-18 18:28:56.405 352 11449.82 220.19 52296.89 88888.00 2019-12-18 18:28:56.905 352 11449.80 220.18 52296.93 88888.00 2019-12-18 18:28:57.405 352 11449.82 220.14 52296.93 88888.00 2019-12-18 18:28:57.905 352 11449.78 220.13 52296.92 88888.00 2019-12-18 18:28:58.405 352 11449.77 220.09 52296.92 88888.00 2019-12-18 18:28:58.905 352 11449.76 220.03 52296.92 88888.00 2019-12-18 18:28:59.405 352 11449.72 220.02 52296.91 88888.00 2019-12-18 18:28:59.905 352 11449.63 219.99 52296.91 88888.00 2019-12-18 18:29:00.405 352 11449.63 219.99 52296.91 88888.00 2019-12-18 18:29:00.905 352 11449.63 220.00 52296.97 88888.00 2019-12-18 18:29:01.405 352 11449.61 219.96 52296.95 88888.00 2019-12-18 18:29:01.905 352 11449.58 219.98 52296.94 88888.00 2019-12-18 18:29:02.405 352 11449.54 220.01 52296.95 88888.00 2019-12-18 18:29:02.905 352 11449.51 220.04 52296.97 88888.00 2019-12-18 18:29:03.405 352 11449.54 220.12 52296.99 88888.00 2019-12-18 18:29:03.905 352 11449.51 220.18 52296.97 88888.00 2019-12-18 18:29:04.405 352 11449.51 220.19 52296.95 88888.00 2019-12-18 18:29:04.905 352 11449.46 220.27 52296.97 88888.00 2019-12-18 18:29:05.405 352 11449.43 220.36 52297.01 88888.00 2019-12-18 18:29:05.905 352 11449.38 220.39 52297.01 88888.00 2019-12-18 18:29:06.405 352 11449.37 220.48 52297.05 88888.00 2019-12-18 18:29:06.905 352 11449.36 220.49 52297.06 88888.00 2019-12-18 18:29:07.405 352 11449.35 220.53 52297.07 88888.00 2019-12-18 18:29:07.905 352 11449.29 220.57 52297.08 88888.00 2019-12-18 18:29:08.405 352 11449.31 220.55 52297.06 88888.00 2019-12-18 18:29:08.905 352 11449.35 220.59 52297.05 88888.00 2019-12-18 18:29:09.405 352 11449.33 220.60 52297.07 88888.00 2019-12-18 18:29:09.905 352 11449.33 220.60 52297.06 88888.00 2019-12-18 18:29:10.906 352 11449.22 220.64 52297.05 88888.00 2019-12-18 18:29:11.406 352 11449.20 220.58 52297.06 88888.00 2019-12-18 18:29:11.906 352 11449.22 220.50 52297.09 88888.00 2019-12-18 18:29:12.905 352 11449.23 220.42 52297.14 88888.00 2019-12-18 18:29:13.405 352 11449.24 220.38 52297.10 88888.00 2019-12-18 18:29:13.905 352 11449.26 220.31 52297.10 88888.00 2019-12-18 18:29:14.405 352 11449.24 220.22 52297.15 88888.00 2019-12-18 18:29:14.905 352 11449.20 220.17 52297.19 88888.00 2019-12-18 18:29:15.405 352 11449.18 220.11 52297.20 88888.00 2019-12-18 18:29:15.905 352 11449.15 220.08 52297.20 88888.00 2019-12-18 18:29:16.405 352 11449.14 220.03 52297.17 88888.00 2019-12-18 18:29:16.905 352 11449.11 219.98 52297.19 88888.00 2019-12-18 18:29:17.405 352 11449.14 219.89 52297.23 88888.00 2019-12-18 18:29:17.905 352 11449.13 219.79 52297.21 88888.00 2019-12-18 18:29:18.405 352 11449.11 219.69 52297.20 88888.00 2019-12-18 18:29:18.905 352 11449.11 219.56 52297.16 88888.00 2019-12-18 18:29:19.405 352 11449.11 219.50 52297.20 88888.00 2019-12-18 18:29:19.905 352 11449.07 219.40 52297.24 88888.00 2019-12-18 18:29:20.405 352 11449.06 219.33 52297.23 88888.00 2019-12-18 18:29:20.905 352 11449.06 219.20 52297.18 88888.00 2019-12-18 18:29:21.405 352 11449.02 219.13 52297.15 88888.00 2019-12-18 18:29:21.905 352 11449.05 219.10 52297.18 88888.00 2019-12-18 18:29:22.405 352 11448.98 219.03 52297.21 88888.00 2019-12-18 18:29:22.905 352 11448.98 218.97 52297.23 88888.00 2019-12-18 18:29:23.405 352 11448.97 218.93 52297.21 88888.00 2019-12-18 18:29:23.905 352 11449.00 218.87 52297.20 88888.00 2019-12-18 18:29:24.405 352 11448.98 218.83 52297.17 88888.00 2019-12-18 18:29:24.905 352 11448.99 218.78 52297.18 88888.00 2019-12-18 18:29:25.405 352 11448.98 218.81 52297.18 88888.00 2019-12-18 18:29:25.905 352 11448.92 218.77 52297.17 88888.00 2019-12-18 18:29:26.405 352 11448.89 218.81 52297.23 88888.00 2019-12-18 18:29:26.905 352 11448.88 218.82 52297.25 88888.00 2019-12-18 18:29:27.405 352 11448.88 218.81 52297.29 88888.00 2019-12-18 18:29:27.905 352 11448.85 218.80 52297.33 88888.00 2019-12-18 18:29:28.405 352 11448.76 218.77 52297.32 88888.00 2019-12-18 18:29:28.905 352 11448.76 218.77 52297.30 88888.00 2019-12-18 18:29:29.405 352 11448.78 218.77 52297.33 88888.00 2019-12-18 18:29:29.905 352 11448.79 218.75 52297.30 88888.00 2019-12-18 18:29:30.405 352 11448.84 218.75 52297.29 88888.00 2019-12-18 18:29:30.905 352 11448.80 218.72 52297.30 88888.00 2019-12-18 18:29:31.405 352 11448.80 218.73 52297.33 88888.00 2019-12-18 18:29:31.905 352 11448.79 218.67 52297.37 88888.00 2019-12-18 18:29:32.405 352 11448.78 218.66 52297.30 88888.00 2019-12-18 18:29:32.905 352 11448.80 218.65 52297.28 88888.00 2019-12-18 18:29:33.405 352 11448.75 218.66 52297.32 88888.00 2019-12-18 18:29:33.905 352 11448.70 218.66 52297.30 88888.00 2019-12-18 18:29:34.405 352 11448.68 218.58 52297.26 88888.00 2019-12-18 18:29:34.905 352 11448.66 218.58 52297.32 88888.00 2019-12-18 18:29:35.405 352 11448.67 218.57 52297.32 88888.00 2019-12-18 18:29:35.905 352 11448.71 218.49 52297.30 88888.00 2019-12-18 18:29:36.405 352 11448.67 218.47 52297.32 88888.00 2019-12-18 18:29:36.905 352 11448.64 218.47 52297.37 88888.00 2019-12-18 18:29:37.405 352 11448.63 218.49 52297.38 88888.00 2019-12-18 18:29:37.905 352 11448.67 218.46 52297.37 88888.00 2019-12-18 18:29:38.405 352 11448.70 218.45 52297.34 88888.00 2019-12-18 18:29:38.905 352 11448.70 218.39 52297.35 88888.00 2019-12-18 18:29:39.405 352 11448.70 218.33 52297.34 88888.00 2019-12-18 18:29:39.905 352 11448.70 218.25 52297.36 88888.00 2019-12-18 18:29:40.905 352 11448.71 218.22 52297.37 88888.00 2019-12-18 18:29:41.405 352 11448.72 218.22 52297.34 88888.00 2019-12-18 18:29:41.905 352 11448.73 218.17 52297.32 88888.00 2019-12-18 18:29:42.405 352 11448.71 218.08 52297.33 88888.00 2019-12-18 18:29:42.905 352 11448.73 218.13 52297.34 88888.00 2019-12-18 18:29:43.405 352 11448.74 218.13 52297.30 88888.00 2019-12-18 18:29:43.905 352 11448.74 218.13 52297.26 88888.00 2019-12-18 18:29:44.405 352 11448.71 218.06 52297.26 88888.00 2019-12-18 18:29:44.905 352 11448.71 218.03 52297.25 88888.00 2019-12-18 18:29:45.405 352 11448.78 217.99 52297.27 88888.00 2019-12-18 18:29:45.905 352 11448.83 217.98 52297.26 88888.00 2019-12-18 18:29:46.405 352 11448.80 218.00 52297.24 88888.00 2019-12-18 18:29:46.905 352 11448.83 218.04 52297.21 88888.00 2019-12-18 18:29:47.405 352 11448.89 218.03 52297.21 88888.00 2019-12-18 18:29:47.905 352 11448.91 218.01 52297.23 88888.00 2019-12-18 18:29:48.405 352 11448.88 218.05 52297.18 88888.00 2019-12-18 18:29:48.905 352 11448.87 218.08 52297.18 88888.00 2019-12-18 18:29:49.405 352 11448.89 218.07 52297.18 88888.00 2019-12-18 18:29:49.905 352 11448.92 218.12 52297.19 88888.00 2019-12-18 18:29:50.405 352 11448.93 218.18 52297.19 88888.00 2019-12-18 18:29:50.905 352 11448.93 218.20 52297.15 88888.00 2019-12-18 18:29:51.405 352 11448.89 218.23 52297.11 88888.00 2019-12-18 18:29:51.905 352 11448.87 218.30 52297.15 88888.00 2019-12-18 18:29:52.405 352 11448.88 218.28 52297.16 88888.00 2019-12-18 18:29:52.905 352 11448.83 218.28 52297.15 88888.00 2019-12-18 18:29:53.405 352 11448.84 218.36 52297.19 88888.00 2019-12-18 18:29:53.905 352 11448.83 218.44 52297.21 88888.00 2019-12-18 18:29:54.405 352 11448.81 218.47 52297.19 88888.00 2019-12-18 18:29:54.905 352 11448.80 218.56 52297.20 88888.00 2019-12-18 18:29:55.405 352 11448.78 218.58 52297.18 88888.00 2019-12-18 18:29:55.905 352 11448.76 218.63 52297.20 88888.00 2019-12-18 18:29:56.405 352 11448.74 218.67 52297.25 88888.00 2019-12-18 18:29:56.905 352 11448.70 218.70 52297.27 88888.00 2019-12-18 18:29:57.405 352 11448.68 218.74 52297.28 88888.00 2019-12-18 18:29:57.905 352 11448.68 218.74 52297.28 88888.00 2019-12-18 18:29:58.405 352 11448.62 218.76 52297.27 88888.00 2019-12-18 18:29:58.905 352 11448.58 218.82 52297.25 88888.00 2019-12-18 18:29:59.405 352 11448.50 218.84 52297.27 88888.00 2019-12-18 18:29:59.905 352 11448.52 218.80 52297.23 88888.00 2019-12-18 18:30:00.405 352 11448.53 218.77 52297.24 88888.00 2019-12-18 18:30:00.905 352 11448.49 218.82 52297.26 88888.00 2019-12-18 18:30:01.405 352 11448.49 218.81 52297.33 88888.00 2019-12-18 18:30:01.905 352 11448.50 218.78 52297.30 88888.00 2019-12-18 18:30:02.405 352 11448.54 218.75 52297.23 88888.00 2019-12-18 18:30:02.905 352 11448.52 218.77 52297.19 88888.00 2019-12-18 18:30:03.405 352 11448.50 218.76 52297.20 88888.00 2019-12-18 18:30:03.905 352 11448.47 218.72 52297.21 88888.00 2019-12-18 18:30:04.405 352 11448.40 218.67 52297.19 88888.00 2019-12-18 18:30:04.905 352 11448.36 218.65 52297.24 88888.00 2019-12-18 18:30:05.405 352 11448.39 218.62 52297.27 88888.00 2019-12-18 18:30:05.905 352 11448.36 218.62 52297.24 88888.00 2019-12-18 18:30:06.405 352 11448.35 218.64 52297.27 88888.00 2019-12-18 18:30:06.905 352 11448.35 218.63 52297.28 88888.00 2019-12-18 18:30:07.405 352 11448.39 218.65 52297.28 88888.00 2019-12-18 18:30:07.905 352 11448.37 218.61 52297.29 88888.00 2019-12-18 18:30:08.405 352 11448.38 218.54 52297.28 88888.00 2019-12-18 18:30:08.905 352 11448.45 218.47 52297.25 88888.00 2019-12-18 18:30:09.405 352 11448.47 218.44 52297.20 88888.00 2019-12-18 18:30:09.905 352 11448.37 218.43 52297.24 88888.00 2019-12-18 18:30:10.405 352 11448.35 218.44 52297.27 88888.00 2019-12-18 18:30:10.905 352 11448.35 218.37 52297.27 88888.00 2019-12-18 18:30:11.405 352 11448.35 218.38 52297.26 88888.00 2019-12-18 18:30:11.905 352 11448.30 218.39 52297.25 88888.00 2019-12-18 18:30:12.405 352 11448.27 218.36 52297.21 88888.00 2019-12-18 18:30:12.905 352 11448.23 218.32 52297.16 88888.00 2019-12-18 18:30:13.405 352 11448.22 218.33 52297.16 88888.00 2019-12-18 18:30:13.905 352 11448.22 218.30 52297.19 88888.00 2019-12-18 18:30:14.405 352 11448.20 218.29 52297.20 88888.00 2019-12-18 18:30:14.905 352 11448.19 218.30 52297.20 88888.00 2019-12-18 18:30:15.405 352 11448.15 218.30 52297.20 88888.00 2019-12-18 18:30:15.905 352 11448.17 218.30 52297.21 88888.00 2019-12-18 18:30:16.405 352 11448.14 218.33 52297.24 88888.00 2019-12-18 18:30:16.905 352 11448.13 218.36 52297.25 88888.00 2019-12-18 18:30:17.405 352 11448.12 218.36 52297.25 88888.00 2019-12-18 18:30:17.905 352 11448.09 218.30 52297.24 88888.00 2019-12-18 18:30:18.405 352 11448.04 218.28 52297.23 88888.00 2019-12-18 18:30:18.905 352 11448.04 218.30 52297.23 88888.00 2019-12-18 18:30:19.405 352 11448.01 218.30 52297.23 88888.00 2019-12-18 18:30:19.905 352 11447.92 218.34 52297.25 88888.00 2019-12-18 18:30:20.405 352 11447.87 218.37 52297.23 88888.00 2019-12-18 18:30:20.905 352 11447.87 218.38 52297.18 88888.00 2019-12-18 18:30:21.405 352 11447.82 218.37 52297.16 88888.00 2019-12-18 18:30:21.905 352 11447.82 218.35 52297.15 88888.00 2019-12-18 18:30:22.405 352 11447.75 218.39 52297.14 88888.00 2019-12-18 18:30:22.905 352 11447.68 218.39 52297.14 88888.00 2019-12-18 18:30:23.405 352 11447.60 218.34 52297.10 88888.00 2019-12-18 18:30:24.405 352 11447.53 218.35 52297.07 88888.00 2019-12-18 18:30:24.905 352 11447.50 218.42 52296.99 88888.00 2019-12-18 18:30:25.405 352 11447.50 218.39 52296.95 88888.00 2019-12-18 18:30:25.905 352 11447.49 218.34 52296.93 88888.00 2019-12-18 18:30:26.405 352 11447.40 218.32 52296.95 88888.00 2019-12-18 18:30:26.905 352 11447.34 218.32 52297.03 88888.00 2019-12-18 18:30:27.405 352 11447.39 218.32 52296.97 88888.00 2019-12-18 18:30:27.905 352 11447.30 218.28 52296.94 88888.00 2019-12-18 18:30:28.405 352 11447.23 218.32 52296.98 88888.00 2019-12-18 18:30:28.905 352 11447.17 218.39 52296.97 88888.00 2019-12-18 18:30:29.405 352 11447.15 218.37 52296.93 88888.00 2019-12-18 18:30:29.905 352 11447.07 218.46 52296.89 88888.00 2019-12-18 18:30:30.405 352 11447.01 218.44 52296.89 88888.00 2019-12-18 18:30:30.905 352 11446.97 218.41 52296.92 88888.00 2019-12-18 18:30:31.405 352 11446.95 218.39 52296.95 88888.00 2019-12-18 18:30:31.905 352 11446.97 218.43 52296.95 88888.00 2019-12-18 18:30:32.405 352 11446.99 218.47 52296.88 88888.00 2019-12-18 18:30:32.905 352 11446.96 218.47 52296.86 88888.00 2019-12-18 18:30:33.405 352 11447.00 218.42 52296.80 88888.00 2019-12-18 18:30:33.905 352 11446.78 218.48 52296.84 88888.00 2019-12-18 18:30:34.405 352 11446.81 218.48 52296.80 88888.00 2019-12-18 18:30:34.905 352 11446.78 218.57 52296.81 88888.00 2019-12-18 18:30:35.405 352 11446.57 218.64 52296.90 88888.00 2019-12-18 18:30:35.905 352 11446.55 218.61 52296.90 88888.00 2019-12-18 18:30:36.405 352 11446.66 218.53 52296.80 88888.00 2019-12-18 18:30:36.905 352 11446.68 218.53 52296.75 88888.00 2019-12-18 18:30:37.405 352 11446.53 218.54 52296.85 88888.00 2019-12-18 18:30:37.905 352 11446.40 218.62 52296.93 88888.00 2019-12-18 18:30:38.405 352 11446.40 218.65 52296.86 88888.00 2019-12-18 18:30:38.905 352 11446.45 218.61 52296.80 88888.00 2019-12-18 18:30:39.405 352 11446.40 218.57 52296.84 88888.00 2019-12-18 18:30:39.905 352 11446.37 218.57 52296.86 88888.00 2019-12-18 18:30:40.405 352 11446.29 218.54 52296.88 88888.00 2019-12-18 18:30:40.905 352 11446.27 218.54 52296.92 88888.00 2019-12-18 18:30:41.405 352 11446.20 218.48 52296.93 88888.00 2019-12-18 18:30:41.905 352 11446.22 218.46 52296.90 88888.00 2019-12-18 18:30:42.405 352 11446.18 218.45 52296.86 88888.00 2019-12-18 18:30:42.905 352 11446.03 218.48 52296.88 88888.00 2019-12-18 18:30:43.405 352 11446.02 218.43 52296.90 88888.00 2019-12-18 18:30:43.905 352 11445.96 218.41 52296.89 88888.00 2019-12-18 18:30:44.405 352 11445.93 218.39 52296.86 88888.00 2019-12-18 18:30:44.905 352 11445.99 218.37 52296.77 88888.00 2019-12-18 18:30:45.405 352 11445.91 218.27 52296.77 88888.00 2019-12-18 18:30:45.905 352 11445.81 218.23 52296.76 88888.00 2019-12-18 18:30:46.405 352 11445.76 218.25 52296.74 88888.00 2019-12-18 18:30:46.905 352 11445.78 218.26 52296.70 88888.00 2019-12-18 18:30:47.405 352 11445.76 218.25 52296.67 88888.00 2019-12-18 18:30:47.905 352 11445.83 218.27 52296.64 88888.00 2019-12-18 18:30:48.405 352 11445.76 218.34 52296.68 88888.00 2019-12-18 18:30:48.905 352 11445.71 218.36 52296.71 88888.00 2019-12-18 18:30:49.405 352 11445.69 218.36 52296.63 88888.00 2019-12-18 18:30:49.905 352 11445.69 218.37 52296.59 88888.00 2019-12-18 18:30:50.405 352 11445.69 218.38 52296.62 88888.00 2019-12-18 18:30:50.905 352 11445.69 218.39 52296.61 88888.00 2019-12-18 18:30:51.405 352 11445.65 218.45 52296.57 88888.00 2019-12-18 18:30:51.905 352 11445.63 218.48 52296.55 88888.00 2019-12-18 18:30:52.405 352 11445.60 218.47 52296.55 88888.00 2019-12-18 18:30:52.905 352 11445.61 218.51 52296.50 88888.00 2019-12-18 18:30:53.405 352 11445.61 218.57 52296.54 88888.00 2019-12-18 18:30:53.905 352 11445.63 218.59 52296.53 88888.00 2019-12-18 18:30:54.407 352 11445.65 218.61 52296.54 88888.00 2019-12-18 18:30:54.907 352 11445.60 218.61 52296.55 88888.00 2019-12-18 18:30:55.407 352 11445.58 218.67 52296.54 88888.00 2019-12-18 18:30:55.907 352 11445.56 218.70 52296.50 88888.00 2019-12-18 18:30:56.407 352 11445.58 218.73 52296.50 88888.00 2019-12-18 18:30:56.907 352 11445.59 218.81 52296.49 88888.00 2019-12-18 18:30:57.407 352 11445.54 218.80 52296.49 88888.00 2019-12-18 18:30:57.907 352 11445.49 218.78 52296.53 88888.00 2019-12-18 18:30:58.407 352 11445.49 218.80 52296.51 88888.00 2019-12-18 18:30:58.907 352 11445.55 218.85 52296.47 88888.00 2019-12-18 18:30:59.406 352 11445.55 218.85 52296.42 88888.00 2019-12-18 18:30:59.906 352 11445.49 218.87 52296.46 88888.00 2019-12-18 18:31:00.406 352 11445.50 218.84 52296.44 88888.00 2019-12-18 18:31:00.906 352 11445.46 218.82 52296.42 88888.00 2019-12-18 18:31:01.406 352 11445.42 218.82 52296.47 88888.00 2019-12-18 18:31:01.906 352 11445.42 218.77 52296.42 88888.00 2019-12-18 18:31:02.406 352 11445.40 218.76 52296.44 88888.00 2019-12-18 18:31:02.906 352 11445.36 218.77 52296.46 88888.00 2019-12-18 18:31:03.406 352 11445.31 218.82 52296.44 88888.00 2019-12-18 18:31:03.906 352 11445.33 218.81 52296.45 88888.00 2019-12-18 18:31:04.406 352 11445.36 218.82 52296.41 88888.00 2019-12-18 18:31:04.906 352 11445.36 218.85 52296.40 88888.00 2019-12-18 18:31:05.406 352 11445.38 218.88 52296.42 88888.00 2019-12-18 18:31:05.906 352 11445.42 218.81 52296.40 88888.00 2019-12-18 18:31:06.406 352 11445.46 218.78 52296.39 88888.00 2019-12-18 18:31:06.906 352 11445.32 218.80 52296.44 88888.00 2019-12-18 18:31:07.406 352 11445.31 218.82 52296.47 88888.00 2019-12-18 18:31:07.906 352 11445.29 218.85 52296.44 88888.00 2019-12-18 18:31:08.406 352 11445.33 218.86 52296.39 88888.00 2019-12-18 18:31:08.906 352 11445.39 218.88 52296.33 88888.00 2019-12-18 18:31:09.406 352 11445.34 218.87 52296.31 88888.00 2019-12-18 18:31:09.906 352 11445.33 218.90 52296.31 88888.00 2019-12-18 18:31:10.406 352 11445.34 218.93 52296.32 88888.00 2019-12-18 18:31:10.906 352 11445.39 218.94 52296.36 88888.00 2019-12-18 18:31:11.406 352 11445.36 218.96 52296.32 88888.00 2019-12-18 18:31:11.906 352 11445.42 218.95 52296.30 88888.00 2019-12-18 18:31:12.406 352 11445.47 218.96 52296.28 88888.00 2019-12-18 18:31:12.906 352 11445.47 218.98 52296.26 88888.00 2019-12-18 18:31:13.406 352 11445.50 219.02 52296.24 88888.00 2019-12-18 18:31:13.906 352 11445.49 219.09 52296.29 88888.00 2019-12-18 18:31:14.406 352 11445.48 219.10 52296.29 88888.00 2019-12-18 18:31:14.906 352 11445.51 219.12 52296.24 88888.00 2019-12-18 18:31:15.406 352 11445.55 219.16 52296.23 88888.00 2019-12-18 18:31:15.906 352 11445.56 219.17 52296.23 88888.00 2019-12-18 18:31:16.406 352 11445.68 219.13 52296.15 88888.00 2019-12-18 18:31:16.906 352 11445.61 219.20 52296.18 88888.00 2019-12-18 18:31:17.406 352 11445.55 219.25 52296.21 88888.00 2019-12-18 18:31:17.906 352 11445.54 219.32 52296.18 88888.00 2019-12-18 18:31:18.406 352 11445.59 219.36 52296.20 88888.00 2019-12-18 18:31:18.906 352 11445.59 219.40 52296.18 88888.00 2019-12-18 18:31:19.406 352 11445.59 219.45 52296.21 88888.00 2019-12-18 18:31:19.906 352 11445.63 219.49 52296.20 88888.00 2019-12-18 18:31:20.406 352 11445.65 219.54 52296.24 88888.00 2019-12-18 18:31:20.906 352 11445.64 219.59 52296.27 88888.00 2019-12-18 18:31:21.406 352 11445.59 219.61 52296.26 88888.00 2019-12-18 18:31:21.906 352 11445.67 219.60 52296.22 88888.00 2019-12-18 18:31:22.406 352 11445.69 219.63 52296.21 88888.00 2019-12-18 18:31:22.906 352 11445.75 219.67 52296.14 88888.00 2019-12-18 18:31:23.406 352 11445.73 219.74 52296.12 88888.00 2019-12-18 18:31:23.906 352 11445.63 219.79 52296.19 88888.00 2019-12-18 18:31:24.406 352 11445.61 219.78 52296.22 88888.00 2019-12-18 18:31:24.906 352 11445.64 219.78 52296.21 88888.00 2019-12-18 18:31:26.406 352 11445.63 219.92 52296.17 88888.00 2019-12-18 18:31:26.906 352 11445.59 219.94 52296.20 88888.00 2019-12-18 18:31:27.406 352 11445.60 220.02 52296.24 88888.00 2019-12-18 18:31:27.906 352 11445.56 220.06 52296.24 88888.00 2019-12-18 18:31:28.406 352 11445.51 220.09 52296.26 88888.00 2019-12-18 18:31:28.906 352 11445.48 220.09 52296.27 88888.00 2019-12-18 18:31:29.406 352 11445.48 220.13 52296.30 88888.00 2019-12-18 18:31:29.906 352 11445.48 220.16 52296.29 88888.00 2019-12-18 18:31:30.406 352 11445.45 220.23 52296.28 88888.00 2019-12-18 18:31:30.906 352 11445.42 220.26 52296.28 88888.00 2019-12-18 18:31:31.406 352 11445.46 220.24 52296.29 88888.00 2019-12-18 18:31:31.906 352 11445.43 220.28 52296.32 88888.00 2019-12-18 18:31:32.406 352 11445.48 220.31 52296.33 88888.00 2019-12-18 18:31:32.906 352 11445.49 220.36 52296.33 88888.00 2019-12-18 18:31:33.406 352 11445.51 220.42 52296.37 88888.00 2019-12-18 18:31:33.906 352 11445.55 220.43 52296.32 88888.00 2019-12-18 18:31:34.406 352 11445.58 220.41 52296.30 88888.00 2019-12-18 18:31:34.906 352 11445.61 220.38 52296.29 88888.00 2019-12-18 18:31:35.906 352 11445.78 220.47 52296.26 88888.00 2019-12-18 18:31:36.406 352 11445.76 220.53 52296.28 88888.00 2019-12-18 18:31:36.906 352 11445.75 220.59 52296.30 88888.00 2019-12-18 18:31:37.406 352 11445.75 220.61 52296.32 88888.00 2019-12-18 18:31:37.906 352 11445.81 220.65 52296.32 88888.00 2019-12-18 18:31:38.406 352 11445.87 220.67 52296.35 88888.00 2019-12-18 18:31:38.906 352 11445.92 220.68 52296.35 88888.00 2019-12-18 18:31:39.406 352 11445.93 220.67 52296.35 88888.00 2019-12-18 18:31:39.906 352 11445.93 220.70 52296.36 88888.00 2019-12-18 18:31:40.406 352 11445.96 220.67 52296.36 88888.00 2019-12-18 18:31:40.906 352 11446.04 220.68 52296.35 88888.00 2019-12-18 18:31:41.406 352 11446.06 220.65 52296.30 88888.00 2019-12-18 18:31:41.906 352 11446.11 220.69 52296.27 88888.00 2019-12-18 18:31:42.406 352 11446.11 220.68 52296.29 88888.00 2019-12-18 18:31:42.906 352 11446.16 220.62 52296.28 88888.00 2019-12-18 18:31:43.406 352 11446.22 220.59 52296.27 88888.00 2019-12-18 18:31:43.906 352 11446.24 220.53 52296.31 88888.00 2019-12-18 18:31:44.406 352 11446.27 220.56 52296.32 88888.00 2019-12-18 18:31:44.906 352 11446.34 220.56 52296.29 88888.00 2019-12-18 18:31:45.406 352 11446.44 220.56 52296.29 88888.00 2019-12-18 18:31:45.906 352 11446.45 220.58 52296.32 88888.00 2019-12-18 18:31:46.406 352 11446.47 220.56 52296.32 88888.00 2019-12-18 18:31:46.906 352 11446.50 220.53 52296.30 88888.00 2019-12-18 18:31:47.406 352 11446.52 220.50 52296.27 88888.00 2019-12-18 18:31:47.906 352 11446.57 220.43 52296.26 88888.00 2019-12-18 18:31:48.406 352 11446.59 220.43 52296.29 88888.00 2019-12-18 18:31:48.906 352 11446.62 220.43 52296.31 88888.00 2019-12-18 18:31:49.406 352 11446.72 220.45 52296.29 88888.00 2019-12-18 18:31:49.906 352 11446.72 220.47 52296.28 88888.00 2019-12-18 18:31:50.406 352 11446.75 220.50 52296.29 88888.00 2019-12-18 18:31:50.906 352 11446.85 220.53 52296.30 88888.00 2019-12-18 18:31:51.406 352 11446.86 220.51 52296.31 88888.00 2019-12-18 18:31:51.906 352 11446.92 220.52 52296.27 88888.00 2019-12-18 18:31:52.406 352 11446.95 220.48 52296.24 88888.00 2019-12-18 18:31:52.906 352 11447.01 220.49 52296.24 88888.00 2019-12-18 18:31:53.406 352 11447.00 220.51 52296.21 88888.00 2019-12-18 18:31:53.906 352 11447.06 220.47 52296.27 88888.00 2019-12-18 18:31:54.406 352 11447.17 220.52 52296.24 88888.00 2019-12-18 18:31:54.906 352 11447.23 220.61 52296.26 88888.00 2019-12-18 18:31:55.406 352 11447.23 220.66 52296.31 88888.00 2019-12-18 18:31:55.906 352 11447.26 220.58 52296.29 88888.00 2019-12-18 18:31:56.406 352 11447.32 220.60 52296.31 88888.00 2019-12-18 18:31:56.906 352 11447.38 220.65 52296.29 88888.00 2019-12-18 18:31:57.406 352 11447.45 220.66 52296.28 88888.00 2019-12-18 18:31:57.906 352 11447.44 220.66 52296.30 88888.00 2019-12-18 18:31:58.406 352 11447.50 220.71 52296.30 88888.00 2019-12-18 18:31:58.906 352 11447.54 220.70 52296.29 88888.00 2019-12-18 18:31:59.406 352 11447.60 220.68 52296.31 88888.00 2019-12-18 18:31:59.906 352 11447.66 220.71 52296.33 88888.00 2019-12-18 18:32:00.406 352 11447.68 220.75 52296.36 88888.00 2019-12-18 18:32:00.906 352 11447.67 220.75 52296.38 88888.00 2019-12-18 18:32:01.406 352 11447.67 220.81 52296.40 88888.00 2019-12-18 18:32:01.906 352 11447.66 220.84 52296.41 88888.00 2019-12-18 18:32:02.406 352 11447.68 220.82 52296.39 88888.00 2019-12-18 18:32:02.906 352 11447.71 220.85 52296.39 88888.00 2019-12-18 18:32:03.406 352 11447.73 220.93 52296.42 88888.00 2019-12-18 18:32:03.906 352 11447.73 220.90 52296.46 88888.00 2019-12-18 18:32:04.406 352 11447.73 220.96 52296.48 88888.00 2019-12-18 18:32:04.906 352 11447.73 221.04 52296.49 88888.00 2019-12-18 18:32:05.406 352 11447.74 221.06 52296.49 88888.00 2019-12-18 18:32:05.906 352 11447.68 221.09 52296.51 88888.00 2019-12-18 18:32:06.406 352 11447.68 221.15 52296.51 88888.00 2019-12-18 18:32:06.906 352 11447.71 221.19 52296.51 88888.00 2019-12-18 18:32:07.406 352 11447.74 221.27 52296.49 88888.00 2019-12-18 18:32:07.906 352 11447.70 221.25 52296.49 88888.00 2019-12-18 18:32:08.406 352 11447.66 221.25 52296.51 88888.00 2019-12-18 18:32:08.906 352 11447.65 221.32 52296.59 88888.00 2019-12-18 18:32:09.406 352 11447.68 221.43 52296.63 88888.00 2019-12-18 18:32:09.906 352 11447.68 221.48 52296.66 88888.00 2019-12-18 18:32:10.406 352 11447.68 221.49 52296.71 88888.00 2019-12-18 18:32:10.906 352 11447.67 221.52 52296.73 88888.00 2019-12-18 18:32:11.406 352 11447.74 221.54 52296.73 88888.00 2019-12-18 18:32:11.906 352 11447.73 221.52 52296.75 88888.00 2019-12-18 18:32:12.406 352 11447.76 221.56 52296.77 88888.00 2019-12-18 18:32:12.906 352 11447.77 221.61 52296.76 88888.00 2019-12-18 18:32:13.406 352 11447.77 221.62 52296.76 88888.00 2019-12-18 18:32:13.906 352 11447.79 221.58 52296.83 88888.00 2019-12-18 18:32:14.406 352 11447.77 221.59 52296.89 88888.00 2019-12-18 18:32:14.906 352 11447.79 221.61 52296.89 88888.00 2019-12-18 18:32:15.406 352 11447.83 221.56 52296.90 88888.00 2019-12-18 18:32:15.906 352 11447.85 221.49 52296.88 88888.00 2019-12-18 18:32:16.406 352 11447.84 221.47 52296.89 88888.00 2019-12-18 18:32:16.906 352 11447.91 221.45 52296.86 88888.00 2019-12-18 18:32:17.406 352 11447.93 221.40 52296.89 88888.00 2019-12-18 18:32:17.906 352 11447.87 221.39 52296.90 88888.00 2019-12-18 18:32:18.406 352 11447.86 221.33 52296.97 88888.00 2019-12-18 18:32:18.906 352 11447.89 221.24 52297.02 88888.00 2019-12-18 18:32:19.406 352 11447.91 221.13 52297.00 88888.00 2019-12-18 18:32:19.906 352 11447.88 221.07 52297.00 88888.00 2019-12-18 18:32:20.406 352 11447.86 220.98 52297.00 88888.00 2019-12-18 18:32:20.906 352 11447.88 220.90 52297.03 88888.00 2019-12-18 18:32:21.406 352 11447.88 220.85 52297.05 88888.00 2019-12-18 18:32:21.906 352 11447.88 220.81 52297.06 88888.00 2019-12-18 18:32:22.406 352 11447.92 220.74 52297.12 88888.00 2019-12-18 18:32:22.906 352 11447.95 220.60 52297.14 88888.00 2019-12-18 18:32:23.406 352 11448.00 220.53 52297.15 88888.00 2019-12-18 18:32:23.906 352 11448.02 220.48 52297.14 88888.00 2019-12-18 18:32:24.406 352 11448.01 220.42 52297.08 88888.00 2019-12-18 18:32:24.906 352 11448.02 220.35 52297.05 88888.00 2019-12-18 18:32:25.406 352 11448.01 220.29 52297.05 88888.00 2019-12-18 18:32:25.906 352 11448.02 220.23 52297.07 88888.00 2019-12-18 18:32:26.406 352 11448.04 220.14 52297.09 88888.00 2019-12-18 18:32:26.906 352 11448.08 220.06 52297.09 88888.00 2019-12-18 18:32:27.406 352 11448.10 220.07 52297.14 88888.00 2019-12-18 18:32:27.906 352 11448.10 220.00 52297.10 88888.00 2019-12-18 18:32:28.406 352 11448.12 219.97 52297.08 88888.00 2019-12-18 18:32:28.906 352 11448.11 219.92 52297.07 88888.00 2019-12-18 18:32:29.406 352 11448.13 219.89 52297.06 88888.00 2019-12-18 18:32:29.906 352 11448.13 219.80 52297.10 88888.00 2019-12-18 18:32:30.406 352 11448.14 219.78 52297.10 88888.00 2019-12-18 18:32:30.906 352 11448.17 219.77 52297.07 88888.00 2019-12-18 18:32:31.406 352 11448.20 219.78 52297.05 88888.00 2019-12-18 18:32:31.906 352 11448.20 219.78 52297.02 88888.00 2019-12-18 18:32:32.406 352 11448.20 219.74 52296.98 88888.00 2019-12-18 18:32:32.906 352 11448.24 219.74 52296.99 88888.00 2019-12-18 18:32:33.406 352 11448.29 219.80 52297.00 88888.00 2019-12-18 18:32:33.906 352 11448.33 219.83 52296.99 88888.00 2019-12-18 18:32:34.406 352 11448.38 219.87 52296.97 88888.00 2019-12-18 18:32:34.906 352 11448.39 219.88 52296.97 88888.00 2019-12-18 18:32:35.406 352 11448.41 219.88 52296.98 88888.00 2019-12-18 18:32:35.906 352 11448.49 219.89 52296.99 88888.00 2019-12-18 18:32:36.406 352 11448.55 219.91 52297.00 88888.00 2019-12-18 18:32:37.406 352 11448.58 220.03 52296.97 88888.00 2019-12-18 18:32:37.906 352 11448.64 220.06 52296.98 88888.00 2019-12-18 18:32:38.406 352 11448.61 220.08 52296.99 88888.00 2019-12-18 18:32:38.906 352 11448.64 220.14 52296.99 88888.00 2019-12-18 18:32:39.406 352 11448.65 220.17 52296.95 88888.00 2019-12-18 18:32:39.906 352 11448.68 220.17 52296.98 88888.00 2019-12-18 18:32:40.406 352 11448.71 220.18 52296.97 88888.00 2019-12-18 18:32:40.906 352 11448.71 220.21 52297.00 88888.00 2019-12-18 18:32:41.406 352 11448.73 220.27 52297.00 88888.00 2019-12-18 18:32:41.906 352 11448.84 220.28 52296.98 88888.00 2019-12-18 18:32:42.406 352 11448.85 220.27 52296.98 88888.00 2019-12-18 18:32:42.906 352 11448.93 220.33 52296.98 88888.00 2019-12-18 18:32:43.406 352 11448.98 220.39 52297.00 88888.00 2019-12-18 18:32:43.906 352 11449.07 220.38 52296.95 88888.00 2019-12-18 18:32:44.406 352 11449.10 220.40 52296.94 88888.00 2019-12-18 18:32:44.906 352 11449.16 220.42 52296.95 88888.00 2019-12-18 18:32:45.406 352 11449.16 220.45 52296.98 88888.00 2019-12-18 18:32:45.906 352 11449.18 220.40 52297.00 88888.00 2019-12-18 18:32:46.406 352 11449.27 220.43 52297.00 88888.00 2019-12-18 18:32:47.407 352 11449.33 220.46 52296.97 88888.00 2019-12-18 18:32:47.907 352 11449.40 220.46 52296.95 88888.00 2019-12-18 18:32:48.407 352 11449.46 220.51 52296.94 88888.00 2019-12-18 18:32:48.907 352 11449.50 220.57 52296.98 88888.00 2019-12-18 18:32:49.407 352 11449.49 220.58 52296.95 88888.00 2019-12-18 18:32:49.907 352 11449.52 220.57 52296.92 88888.00 2019-12-18 18:32:50.407 352 11449.61 220.57 52296.98 88888.00 2019-12-18 18:32:50.907 352 11449.63 220.58 52297.00 88888.00 2019-12-18 18:32:51.407 352 11449.67 220.61 52296.97 88888.00 2019-12-18 18:32:51.907 352 11449.68 220.64 52296.97 88888.00 2019-12-18 18:32:52.406 352 11449.68 220.65 52296.95 88888.00 2019-12-18 18:32:52.906 352 11449.70 220.69 52296.98 88888.00 2019-12-18 18:32:53.406 352 11449.73 220.70 52296.99 88888.00 2019-12-18 18:32:53.906 352 11449.87 220.70 52296.92 88888.00 2019-12-18 18:32:54.406 352 11449.86 220.70 52296.97 88888.00 2019-12-18 18:32:54.906 352 11449.87 220.74 52296.99 88888.00 2019-12-18 18:32:55.406 352 11449.92 220.77 52296.97 88888.00 2019-12-18 18:32:55.906 352 11449.98 220.81 52297.00 88888.00 2019-12-18 18:32:56.406 352 11449.99 220.78 52297.03 88888.00 2019-12-18 18:32:57.406 352 11450.05 220.78 52297.03 88888.00 2019-12-18 18:32:57.906 352 11450.08 220.80 52297.05 88888.00 2019-12-18 18:32:58.406 352 11450.06 220.86 52297.08 88888.00 2019-12-18 18:32:58.906 352 11450.08 220.85 52297.11 88888.00 2019-12-18 18:32:59.406 352 11450.10 220.85 52297.07 88888.00 2019-12-18 18:32:59.906 352 11450.11 220.86 52297.03 88888.00 2019-12-18 18:33:00.406 352 11450.10 220.89 52297.03 88888.00 2019-12-18 18:33:00.906 352 11450.10 220.93 52297.06 88888.00 2019-12-18 18:33:01.406 352 11450.21 220.95 52297.02 88888.00 2019-12-18 18:33:01.906 352 11450.31 220.91 52297.00 88888.00 2019-12-18 18:33:02.406 352 11450.23 220.89 52297.08 88888.00 2019-12-18 18:33:02.906 352 11450.16 220.85 52297.10 88888.00 2019-12-18 18:33:03.406 352 11450.19 220.82 52297.11 88888.00 2019-12-18 18:33:03.906 352 11450.19 220.82 52297.10 88888.00 2019-12-18 18:33:04.406 352 11450.21 220.87 52297.10 88888.00 2019-12-18 18:33:04.906 352 11450.24 220.88 52297.12 88888.00 2019-12-18 18:33:05.406 352 11450.25 220.93 52297.14 88888.00 2019-12-18 18:33:05.906 352 11450.24 221.00 52297.14 88888.00 2019-12-18 18:33:06.406 352 11450.29 220.98 52297.12 88888.00 2019-12-18 18:33:06.906 352 11450.30 220.96 52297.12 88888.00 2019-12-18 18:33:07.406 352 11450.32 220.95 52297.05 88888.00 2019-12-18 18:33:07.906 352 11450.32 221.03 52297.01 88888.00 2019-12-18 18:33:08.406 352 11450.39 221.07 52297.06 88888.00 2019-12-18 18:33:08.906 352 11450.52 221.06 52297.01 88888.00 2019-12-18 18:33:09.406 352 11450.48 221.10 52297.00 88888.00 2019-12-18 18:33:09.906 352 11450.51 221.07 52296.94 88888.00 2019-12-18 18:33:10.406 352 11450.64 221.13 52296.92 88888.00 2019-12-18 18:33:10.906 352 11450.69 221.11 52296.89 88888.00 2019-12-18 18:33:11.406 352 11450.73 221.10 52296.89 88888.00 2019-12-18 18:33:11.906 352 11450.75 221.18 52296.86 88888.00 2019-12-18 18:33:12.406 352 11450.76 221.27 52296.82 88888.00 2019-12-18 18:33:12.906 352 11450.83 221.30 52296.83 88888.00 2019-12-18 18:33:13.406 352 11450.87 221.35 52296.80 88888.00 2019-12-18 18:33:13.906 352 11450.92 221.37 52296.79 88888.00 2019-12-18 18:33:14.406 352 11450.96 221.37 52296.80 88888.00 2019-12-18 18:33:14.906 352 11451.00 221.35 52296.81 88888.00 2019-12-18 18:33:15.406 352 11451.07 221.33 52296.73 88888.00 2019-12-18 18:33:15.906 352 11451.13 221.36 52296.70 88888.00 2019-12-18 18:33:16.406 352 11451.19 221.45 52296.72 88888.00 2019-12-18 18:33:16.906 352 11451.19 221.45 52296.74 88888.00 2019-12-18 18:33:17.406 352 11451.21 221.47 52296.72 88888.00 2019-12-18 18:33:17.906 352 11451.20 221.52 52296.75 88888.00 2019-12-18 18:33:18.406 352 11451.25 221.57 52296.77 88888.00 2019-12-18 18:33:18.906 352 11451.31 221.59 52296.75 88888.00 2019-12-18 18:33:19.406 352 11451.36 221.61 52296.74 88888.00 2019-12-18 18:33:19.906 352 11451.38 221.61 52296.77 88888.00 2019-12-18 18:33:20.406 352 11451.46 221.63 52296.76 88888.00 2019-12-18 18:33:20.906 352 11451.48 221.64 52296.74 88888.00 2019-12-18 18:33:21.406 352 11451.46 221.67 52296.74 88888.00 2019-12-18 18:33:21.906 352 11451.50 221.68 52296.74 88888.00 2019-12-18 18:33:22.406 352 11451.61 221.68 52296.74 88888.00 2019-12-18 18:33:22.906 352 11451.60 221.72 52296.79 88888.00 2019-12-18 18:33:23.406 352 11451.61 221.74 52296.80 88888.00 2019-12-18 18:33:23.906 352 11451.60 221.76 52296.80 88888.00 2019-12-18 18:33:24.406 352 11451.66 221.73 52296.76 88888.00 2019-12-18 18:33:24.906 352 11451.75 221.75 52296.76 88888.00 2019-12-18 18:33:25.406 352 11451.79 221.78 52296.75 88888.00 2019-12-18 18:33:25.906 352 11451.82 221.84 52296.77 88888.00 2019-12-18 18:33:26.406 352 11451.83 221.85 52296.82 88888.00 2019-12-18 18:33:26.906 352 11451.89 221.85 52296.80 88888.00 2019-12-18 18:33:27.406 352 11451.94 221.85 52296.79 88888.00 2019-12-18 18:33:27.906 352 11452.00 221.90 52296.80 88888.00 2019-12-18 18:33:28.406 352 11452.01 221.93 52296.79 88888.00 2019-12-18 18:33:28.906 352 11452.10 221.93 52296.80 88888.00 2019-12-18 18:33:29.406 352 11452.17 221.94 52296.79 88888.00 2019-12-18 18:33:29.906 352 11452.18 221.95 52296.79 88888.00 2019-12-18 18:33:30.406 352 11452.16 221.95 52296.77 88888.00 2019-12-18 18:33:30.906 352 11452.18 221.94 52296.80 88888.00 2019-12-18 18:33:31.406 352 11452.22 221.98 52296.80 88888.00 2019-12-18 18:33:31.906 352 11452.31 221.97 52296.80 88888.00 2019-12-18 18:33:32.407 352 11452.39 221.94 52296.80 88888.00 2019-12-18 18:33:32.907 352 11452.40 221.90 52296.79 88888.00 2019-12-18 18:33:33.407 352 11452.42 221.90 52296.79 88888.00 2019-12-18 18:33:33.907 352 11452.45 221.87 52296.79 88888.00 2019-12-18 18:33:34.407 352 11452.54 221.87 52296.81 88888.00 2019-12-18 18:33:34.907 352 11452.64 221.91 52296.84 88888.00 2019-12-18 18:33:35.407 352 11452.67 221.90 52296.86 88888.00 2019-12-18 18:33:35.907 352 11452.67 221.82 52296.85 88888.00 2019-12-18 18:33:36.407 352 11452.71 221.82 52296.84 88888.00 2019-12-18 18:33:36.907 352 11452.77 221.84 52296.85 88888.00 2019-12-18 18:33:37.407 352 11452.83 221.79 52296.86 88888.00 2019-12-18 18:33:37.907 352 11452.85 221.75 52296.86 88888.00 2019-12-18 18:33:38.407 352 11452.87 221.74 52296.91 88888.00 2019-12-18 18:33:38.907 352 11452.89 221.76 52296.94 88888.00 2019-12-18 18:33:39.407 352 11452.92 221.73 52296.94 88888.00 2019-12-18 18:33:39.907 352 11452.97 221.69 52296.95 88888.00 2019-12-18 18:33:40.407 352 11453.02 221.67 52296.97 88888.00 2019-12-18 18:33:40.907 352 11453.06 221.68 52296.97 88888.00 2019-12-18 18:33:41.407 352 11453.08 221.69 52296.97 88888.00 2019-12-18 18:33:41.907 352 11453.14 221.72 52296.95 88888.00 2019-12-18 18:33:42.408 352 11453.17 221.65 52296.97 88888.00 2019-12-18 18:33:42.908 352 11453.22 221.65 52296.94 88888.00 2019-12-18 18:33:43.408 352 11453.23 221.64 52296.91 88888.00 2019-12-18 18:33:43.908 352 11453.30 221.61 52296.92 88888.00 2019-12-18 18:33:44.408 352 11453.36 221.59 52296.92 88888.00 2019-12-18 18:33:44.908 352 11453.38 221.54 52296.89 88888.00 2019-12-18 18:33:45.408 352 11453.44 221.56 52296.85 88888.00 2019-12-18 18:33:45.908 352 11453.46 221.55 52296.83 88888.00 2019-12-18 18:33:46.408 352 11453.50 221.58 52296.83 88888.00 2019-12-18 18:33:46.908 352 11453.57 221.57 52296.82 88888.00 2019-12-18 18:33:47.407 352 11453.63 221.54 52296.82 88888.00 2019-12-18 18:33:47.907 352 11453.67 221.52 52296.81 88888.00 2019-12-18 18:33:48.407 352 11453.68 221.48 52296.85 88888.00 2019-12-18 18:33:48.907 352 11453.70 221.48 52296.88 88888.00 2019-12-18 18:33:49.407 352 11453.72 221.54 52296.86 88888.00 2019-12-18 18:33:49.907 352 11453.79 221.61 52296.88 88888.00 2019-12-18 18:33:50.407 352 11453.82 221.59 52296.86 88888.00 2019-12-18 18:33:50.907 352 11453.83 221.55 52296.84 88888.00 2019-12-18 18:33:51.407 352 11453.90 221.53 52296.82 88888.00 2019-12-18 18:33:51.907 352 11454.06 221.53 52296.79 88888.00 2019-12-18 18:33:52.407 352 11454.05 221.62 52296.85 88888.00 2019-12-18 18:33:52.907 352 11454.02 221.67 52296.91 88888.00 2019-12-18 18:33:53.407 352 11454.03 221.64 52296.91 88888.00 2019-12-18 18:33:53.907 352 11454.06 221.64 52296.88 88888.00 2019-12-18 18:33:54.407 352 11454.05 221.62 52296.88 88888.00 2019-12-18 18:33:54.907 352 11454.08 221.68 52296.91 88888.00 2019-12-18 18:33:55.407 352 11454.16 221.66 52296.93 88888.00 2019-12-18 18:33:55.907 352 11454.18 221.71 52296.92 88888.00 2019-12-18 18:33:56.407 352 11454.22 221.69 52296.93 88888.00 2019-12-18 18:33:56.907 352 11454.28 221.73 52296.99 88888.00 2019-12-18 18:33:57.407 352 11454.28 221.78 52296.99 88888.00 2019-12-18 18:33:57.907 352 11454.31 221.77 52296.98 88888.00 2019-12-18 18:33:58.407 352 11454.35 221.74 52297.01 88888.00 2019-12-18 18:33:58.907 352 11454.40 221.77 52297.06 88888.00 2019-12-18 18:33:59.407 352 11454.38 221.85 52297.06 88888.00 2019-12-18 18:33:59.907 352 11454.44 221.90 52297.02 88888.00 2019-12-18 18:34:00.407 352 11454.47 221.92 52297.02 88888.00 2019-12-18 18:34:00.907 352 11454.57 221.87 52297.08 88888.00 2019-12-18 18:34:01.407 352 11454.53 221.95 52297.09 88888.00 2019-12-18 18:34:01.907 352 11454.51 221.97 52297.12 88888.00 2019-12-18 18:34:02.407 352 11454.51 221.93 52297.12 88888.00 2019-12-18 18:34:02.907 352 11454.51 221.88 52297.14 88888.00 2019-12-18 18:34:03.407 352 11454.54 221.90 52297.16 88888.00 2019-12-18 18:34:03.907 352 11454.55 221.94 52297.19 88888.00 2019-12-18 18:34:04.407 352 11454.57 221.98 52297.21 88888.00 2019-12-18 18:34:04.907 352 11454.55 221.98 52297.23 88888.00 2019-12-18 18:34:05.407 352 11454.58 221.95 52297.21 88888.00 2019-12-18 18:34:05.907 352 11454.63 221.94 52297.21 88888.00 2019-12-18 18:34:06.407 352 11454.71 221.98 52297.19 88888.00 2019-12-18 18:34:06.907 352 11454.78 221.94 52297.18 88888.00 2019-12-18 18:34:07.407 352 11454.78 221.94 52297.25 88888.00 2019-12-18 18:34:07.907 352 11454.76 221.94 52297.24 88888.00 2019-12-18 18:34:08.907 352 11454.87 221.96 52297.24 88888.00 2019-12-18 18:34:09.407 352 11454.85 222.03 52297.25 88888.00 2019-12-18 18:34:09.907 352 11454.87 221.97 52297.21 88888.00 2019-12-18 18:34:10.407 352 11454.90 221.91 52297.16 88888.00 2019-12-18 18:34:10.907 352 11454.90 221.88 52297.19 88888.00 2019-12-18 18:34:11.407 352 11454.90 221.90 52297.26 88888.00 2019-12-18 18:34:11.907 352 11454.88 221.90 52297.32 88888.00 2019-12-18 18:34:12.407 352 11454.93 221.88 52297.29 88888.00 2019-12-18 18:34:12.907 352 11454.94 221.85 52297.27 88888.00 2019-12-18 18:34:13.407 352 11455.01 221.90 52297.27 88888.00 2019-12-18 18:34:13.908 352 11454.99 221.92 52297.30 88888.00 2019-12-18 18:34:14.408 352 11454.98 221.85 52297.36 88888.00 2019-12-18 18:34:14.908 352 11455.02 221.87 52297.35 88888.00 2019-12-18 18:34:15.408 352 11455.06 221.88 52297.37 88888.00 2019-12-18 18:34:15.908 352 11455.06 221.78 52297.37 88888.00 2019-12-18 18:34:16.408 352 11455.10 221.77 52297.34 88888.00 2019-12-18 18:34:16.908 352 11455.10 221.79 52297.38 88888.00 2019-12-18 18:34:17.408 352 11455.15 221.75 52297.39 88888.00 2019-12-18 18:34:17.908 352 11455.15 221.73 52297.38 88888.00 2019-12-18 18:34:18.907 352 11455.28 221.74 52297.30 88888.00 2019-12-18 18:34:19.407 352 11455.25 221.67 52297.34 88888.00 2019-12-18 18:34:19.907 352 11455.28 221.71 52297.38 88888.00 2019-12-18 18:34:20.407 352 11455.40 221.67 52297.38 88888.00 2019-12-18 18:34:20.907 352 11455.37 221.55 52297.44 88888.00 2019-12-18 18:34:21.407 352 11455.38 221.50 52297.46 88888.00 2019-12-18 18:34:21.907 352 11455.34 221.48 52297.45 88888.00 2019-12-18 18:34:22.407 352 11455.30 221.44 52297.44 88888.00 2019-12-18 18:34:22.907 352 11455.31 221.39 52297.47 88888.00 2019-12-18 18:34:23.407 352 11455.36 221.25 52297.46 88888.00 2019-12-18 18:34:23.907 352 11455.34 221.23 52297.47 88888.00 2019-12-18 18:34:24.407 352 11455.38 221.25 52297.50 88888.00 2019-12-18 18:34:24.907 352 11455.40 221.22 52297.45 88888.00 2019-12-18 18:34:25.407 352 11455.37 221.18 52297.46 88888.00 2019-12-18 18:34:25.907 352 11455.41 221.20 52297.51 88888.00 2019-12-18 18:34:26.407 352 11455.43 221.23 52297.53 88888.00 2019-12-18 18:34:26.907 352 11455.43 221.11 52297.52 88888.00 2019-12-18 18:34:27.407 352 11455.50 221.10 52297.50 88888.00 2019-12-18 18:34:27.907 352 11455.50 221.07 52297.47 88888.00 2019-12-18 18:34:28.407 352 11455.54 221.07 52297.46 88888.00 2019-12-18 18:34:28.908 352 11455.54 221.10 52297.47 88888.00 2019-12-18 18:34:29.408 352 11455.54 221.14 52297.53 88888.00 2019-12-18 18:34:29.908 352 11455.61 221.16 52297.53 88888.00 2019-12-18 18:34:30.408 352 11455.63 221.11 52297.51 88888.00 2019-12-18 18:34:30.908 352 11455.63 221.07 52297.50 88888.00 2019-12-18 18:34:31.408 352 11455.68 221.11 52297.51 88888.00 2019-12-18 18:34:31.908 352 11455.77 221.09 52297.46 88888.00 2019-12-18 18:34:32.408 352 11455.81 221.11 52297.44 88888.00 2019-12-18 18:34:32.908 352 11455.76 221.16 52297.44 88888.00 2019-12-18 18:34:33.408 352 11455.80 221.14 52297.44 88888.00 2019-12-18 18:34:33.907 352 11455.87 221.20 52297.44 88888.00 2019-12-18 18:34:34.407 352 11455.85 221.23 52297.45 88888.00 2019-12-18 18:34:34.907 352 11455.87 221.25 52297.46 88888.00 2019-12-18 18:34:35.407 352 11455.87 221.27 52297.50 88888.00 2019-12-18 18:34:35.907 352 11455.87 221.34 52297.55 88888.00 2019-12-18 18:34:36.407 352 11455.86 221.40 52297.51 88888.00 2019-12-18 18:34:36.907 352 11455.91 221.42 52297.52 88888.00 2019-12-18 18:34:37.407 352 11456.01 221.42 52297.49 88888.00 2019-12-18 18:34:37.907 352 11456.02 221.45 52297.49 88888.00 2019-12-18 18:34:38.407 352 11456.00 221.48 52297.51 88888.00 2019-12-18 18:34:38.907 352 11455.98 221.47 52297.51 88888.00 2019-12-18 18:34:39.407 352 11456.02 221.49 52297.52 88888.00 2019-12-18 18:34:39.907 352 11456.03 221.50 52297.53 88888.00 2019-12-18 18:34:40.407 352 11456.04 221.53 52297.60 88888.00 2019-12-18 18:34:40.907 352 11456.03 221.59 52297.60 88888.00 2019-12-18 18:34:41.407 352 11456.09 221.65 52297.56 88888.00 2019-12-18 18:34:41.907 352 11456.09 221.65 52297.52 88888.00 2019-12-18 18:34:42.407 352 11456.10 221.69 52297.54 88888.00 2019-12-18 18:34:42.907 352 11456.07 221.75 52297.55 88888.00 2019-12-18 18:34:43.407 352 11456.03 221.78 52297.55 88888.00 2019-12-18 18:34:43.907 352 11455.98 221.84 52297.60 88888.00 2019-12-18 18:34:44.407 352 11455.98 221.83 52297.61 88888.00 2019-12-18 18:34:44.907 352 11455.98 221.81 52297.61 88888.00 2019-12-18 18:34:45.407 352 11455.99 221.84 52297.65 88888.00 2019-12-18 18:34:45.907 352 11455.98 221.86 52297.69 88888.00 2019-12-18 18:34:46.407 352 11455.95 221.87 52297.71 88888.00 2019-12-18 18:34:46.907 352 11455.91 221.98 52297.70 88888.00 2019-12-18 18:34:47.407 352 11455.87 222.01 52297.71 88888.00 2019-12-18 18:34:47.907 352 11455.86 222.04 52297.78 88888.00 2019-12-18 18:34:48.407 352 11455.81 222.05 52297.81 88888.00 2019-12-18 18:34:48.907 352 11455.84 222.04 52297.80 88888.00 2019-12-18 18:34:49.407 352 11455.77 222.04 52297.88 88888.00 2019-12-18 18:34:49.907 352 11455.71 222.07 52297.90 88888.00 2019-12-18 18:34:50.407 352 11455.67 222.06 52297.96 88888.00 2019-12-18 18:34:50.907 352 11455.65 222.01 52297.96 88888.00 2019-12-18 18:34:51.407 352 11455.67 222.03 52298.00 88888.00 2019-12-18 18:34:51.907 352 11455.60 222.08 52298.05 88888.00 2019-12-18 18:34:52.407 352 11455.51 222.08 52298.12 88888.00 2019-12-18 18:34:52.907 352 11455.47 222.07 52298.12 88888.00 2019-12-18 18:34:53.407 352 11455.41 222.02 52298.12 88888.00 2019-12-18 18:34:53.907 352 11455.33 222.00 52298.16 88888.00 2019-12-18 18:34:54.407 352 11455.21 222.00 52298.23 88888.00 2019-12-18 18:34:54.907 352 11455.19 221.95 52298.21 88888.00 2019-12-18 18:34:55.407 352 11455.21 221.87 52298.22 88888.00 2019-12-18 18:34:55.907 352 11455.20 221.74 52298.29 88888.00 2019-12-18 18:34:56.907 352 11455.11 221.61 52298.32 88888.00 2019-12-18 18:34:57.407 352 11454.98 221.52 52298.40 88888.00 2019-12-18 18:34:57.907 352 11454.96 221.39 52298.43 88888.00 2019-12-18 18:34:58.407 352 11454.92 221.29 52298.50 88888.00 2019-12-18 18:34:58.907 352 11454.86 221.17 52298.55 88888.00 2019-12-18 18:34:59.407 352 11454.81 221.01 52298.58 88888.00 2019-12-18 18:34:59.907 352 11454.72 220.81 52298.57 88888.00 2019-12-18 18:35:00.407 352 11454.70 220.69 52298.58 88888.00 2019-12-18 18:35:00.907 352 11454.64 220.55 52298.61 88888.00 2019-12-18 18:35:01.407 352 11454.60 220.38 52298.64 88888.00 2019-12-18 18:35:01.907 352 11454.57 220.19 52298.68 88888.00 2019-12-18 18:35:02.407 352 11454.52 219.96 52298.68 88888.00 2019-12-18 18:35:02.907 352 11454.51 219.80 52298.71 88888.00 2019-12-18 18:35:03.407 352 11454.47 219.60 52298.67 88888.00 2019-12-18 18:35:03.907 352 11454.45 219.43 52298.70 88888.00 2019-12-18 18:35:04.407 352 11454.40 219.26 52298.75 88888.00 2019-12-18 18:35:04.907 352 11454.33 219.09 52298.76 88888.00 2019-12-18 18:35:05.407 352 11454.33 218.92 52298.74 88888.00 2019-12-18 18:35:05.907 352 11454.32 218.75 52298.74 88888.00 2019-12-18 18:35:06.407 352 11454.31 218.61 52298.71 88888.00 2019-12-18 18:35:06.907 352 11454.27 218.46 52298.70 88888.00 2019-12-18 18:35:07.407 352 11454.29 218.36 52298.66 88888.00 2019-12-18 18:35:07.907 352 11454.26 218.23 52298.62 88888.00 2019-12-18 18:35:08.407 352 11454.25 218.08 52298.59 88888.00 2019-12-18 18:35:08.907 352 11454.18 217.93 52298.51 88888.00 2019-12-18 18:35:09.407 352 11454.18 217.85 52298.43 88888.00 2019-12-18 18:35:09.907 352 11454.20 217.76 52298.42 88888.00 2019-12-18 18:35:10.407 352 11454.23 217.65 52298.38 88888.00 2019-12-18 18:35:10.907 352 11454.19 217.56 52298.32 88888.00 2019-12-18 18:35:11.407 352 11454.15 217.61 52298.30 88888.00 2019-12-18 18:35:11.907 352 11454.14 217.66 52298.27 88888.00 2019-12-18 18:35:12.407 352 11454.20 217.68 52298.23 88888.00 2019-12-18 18:35:12.907 352 11454.22 217.62 52298.21 88888.00 2019-12-18 18:35:13.407 352 11454.25 217.67 52298.16 88888.00 2019-12-18 18:35:13.907 352 11454.22 217.69 52298.15 88888.00 2019-12-18 18:35:14.407 352 11454.22 217.69 52298.17 88888.00 2019-12-18 18:35:14.907 352 11454.19 217.72 52298.17 88888.00 2019-12-18 18:35:15.407 352 11454.23 217.78 52298.14 88888.00 2019-12-18 18:35:15.907 352 11454.28 217.79 52298.14 88888.00 2019-12-18 18:35:16.407 352 11454.31 217.80 52298.15 88888.00 2019-12-18 18:35:16.907 352 11454.31 217.83 52298.14 88888.00 2019-12-18 18:35:17.407 352 11454.35 217.84 52298.14 88888.00 2019-12-18 18:35:17.907 352 11454.37 217.78 52298.14 88888.00 2019-12-18 18:35:18.407 352 11454.36 217.76 52298.16 88888.00 2019-12-18 18:35:18.907 352 11454.40 217.75 52298.13 88888.00 2019-12-18 18:35:19.407 352 11454.41 217.70 52298.12 88888.00 2019-12-18 18:35:19.907 352 11454.42 217.70 52298.08 88888.00 2019-12-18 18:35:20.407 352 11454.40 217.74 52298.06 88888.00 2019-12-18 18:35:20.907 352 11454.41 217.70 52298.04 88888.00 2019-12-18 18:35:21.407 352 11454.44 217.68 52298.02 88888.00 2019-12-18 18:35:21.907 352 11454.51 217.68 52298.04 88888.00 2019-12-18 18:35:22.407 352 11454.57 217.66 52298.05 88888.00 2019-12-18 18:35:22.907 352 11454.58 217.68 52298.05 88888.00 2019-12-18 18:35:23.407 352 11454.63 217.66 52298.06 88888.00 2019-12-18 18:35:23.907 352 11454.72 217.59 52298.05 88888.00 2019-12-18 18:35:24.407 352 11454.78 217.59 52298.05 88888.00 2019-12-18 18:35:24.907 352 11454.79 217.56 52297.99 88888.00 2019-12-18 18:35:25.407 352 11454.85 217.58 52297.98 88888.00 2019-12-18 18:35:25.907 352 11454.88 217.60 52297.97 88888.00 2019-12-18 18:35:26.407 352 11454.90 217.60 52297.91 88888.00 2019-12-18 18:35:26.907 352 11454.95 217.59 52297.88 88888.00 2019-12-18 18:35:27.407 352 11454.98 217.66 52297.89 88888.00 2019-12-18 18:35:27.907 352 11454.99 217.66 52297.90 88888.00 2019-12-18 18:35:28.407 352 11455.02 217.65 52297.91 88888.00 2019-12-18 18:35:28.907 352 11455.02 217.70 52297.89 88888.00 2019-12-18 18:35:29.407 352 11455.07 217.70 52297.87 88888.00 2019-12-18 18:35:30.407 352 11455.14 217.76 52297.80 88888.00 2019-12-18 18:35:30.907 352 11455.14 217.77 52297.81 88888.00 2019-12-18 18:35:31.407 352 11455.20 217.80 52297.78 88888.00 2019-12-18 18:35:31.907 352 11455.24 217.88 52297.74 88888.00 2019-12-18 18:35:32.407 352 11455.27 217.94 52297.78 88888.00 2019-12-18 18:35:32.907 352 11455.28 218.05 52297.79 88888.00 2019-12-18 18:35:33.407 352 11455.37 218.08 52297.74 88888.00 2019-12-18 18:35:33.907 352 11455.40 218.10 52297.70 88888.00 2019-12-18 18:35:34.407 352 11455.39 218.17 52297.71 88888.00 2019-12-18 18:35:34.907 352 11455.36 218.20 52297.72 88888.00 2019-12-18 18:35:35.408 352 11455.37 218.25 52297.73 88888.00 2019-12-18 18:35:35.908 352 11455.38 218.30 52297.77 88888.00 2019-12-18 18:35:36.408 352 11455.41 218.36 52297.78 88888.00 2019-12-18 18:35:36.908 352 11455.48 218.41 52297.81 88888.00 2019-12-18 18:35:37.408 352 11455.43 218.44 52297.85 88888.00 2019-12-18 18:35:37.908 352 11455.48 218.47 52297.82 88888.00 2019-12-18 18:35:38.408 352 11455.42 218.47 52297.82 88888.00 2019-12-18 18:35:38.908 352 11455.39 218.53 52297.81 88888.00 2019-12-18 18:35:39.408 352 11455.38 218.59 52297.79 88888.00 2019-12-18 18:35:39.908 352 11455.37 218.62 52297.79 88888.00 2019-12-18 18:35:40.407 352 11455.40 218.66 52297.79 88888.00 2019-12-18 18:35:40.907 352 11455.40 218.72 52297.82 88888.00 2019-12-18 18:35:41.407 352 11455.41 218.72 52297.87 88888.00 2019-12-18 18:35:41.907 352 11455.43 218.72 52297.90 88888.00 2019-12-18 18:35:42.407 352 11455.42 218.77 52297.91 88888.00 2019-12-18 18:35:42.907 352 11455.37 218.80 52297.90 88888.00 2019-12-18 18:35:43.407 352 11455.33 218.75 52297.89 88888.00 2019-12-18 18:35:43.907 352 11455.29 218.73 52297.88 88888.00 2019-12-18 18:35:44.407 352 11455.30 218.74 52297.86 88888.00 2019-12-18 18:35:44.907 352 11455.33 218.73 52297.83 88888.00 2019-12-18 18:35:45.407 352 11455.31 218.76 52297.83 88888.00 2019-12-18 18:35:45.907 352 11455.31 218.80 52297.81 88888.00 2019-12-18 18:35:46.407 352 11455.28 218.81 52297.79 88888.00 2019-12-18 18:35:46.907 352 11455.28 218.81 52297.79 88888.00 2019-12-18 18:35:47.407 352 11455.29 218.76 52297.76 88888.00 2019-12-18 18:35:47.907 352 11455.27 218.75 52297.76 88888.00 2019-12-18 18:35:48.407 352 11455.24 218.80 52297.80 88888.00 2019-12-18 18:35:48.907 352 11455.27 218.78 52297.76 88888.00 2019-12-18 18:35:49.407 352 11455.25 218.77 52297.79 88888.00 2019-12-18 18:35:49.907 352 11455.23 218.80 52297.80 88888.00 2019-12-18 18:35:50.407 352 11455.20 218.80 52297.79 88888.00 2019-12-18 18:35:50.907 352 11455.16 218.73 52297.70 88888.00 2019-12-18 18:35:51.407 352 11455.20 218.68 52297.70 88888.00 2019-12-18 18:35:51.907 352 11455.19 218.66 52297.72 88888.00 2019-12-18 18:35:52.407 352 11455.17 218.64 52297.69 88888.00 2019-12-18 18:35:52.907 352 11455.15 218.66 52297.69 88888.00 2019-12-18 18:35:53.407 352 11455.14 218.63 52297.68 88888.00 2019-12-18 18:35:53.907 352 11455.16 218.54 52297.65 88888.00 2019-12-18 18:35:54.407 352 11455.20 218.53 52297.64 88888.00 2019-12-18 18:35:54.907 352 11455.21 218.49 52297.60 88888.00 2019-12-18 18:35:55.407 352 11455.17 218.54 52297.60 88888.00 2019-12-18 18:35:55.907 352 11455.13 218.52 52297.55 88888.00 2019-12-18 18:35:56.407 352 11455.13 218.48 52297.51 88888.00 2019-12-18 18:35:56.907 352 11455.14 218.49 52297.53 88888.00 2019-12-18 18:35:57.407 352 11455.20 218.51 52297.55 88888.00 2019-12-18 18:35:57.907 352 11455.28 218.55 52297.58 88888.00 2019-12-18 18:35:58.407 352 11455.28 218.51 52297.52 88888.00 2019-12-18 18:35:58.907 352 11455.31 218.45 52297.47 88888.00 2019-12-18 18:35:59.407 352 11455.33 218.46 52297.45 88888.00 2019-12-18 18:35:59.907 352 11455.41 218.44 52297.42 88888.00 2019-12-18 18:36:00.407 352 11455.41 218.43 52297.43 88888.00 2019-12-18 18:36:00.907 352 11455.39 218.44 52297.42 88888.00 2019-12-18 18:36:01.407 352 11455.38 218.44 52297.38 88888.00 2019-12-18 18:36:01.907 352 11455.40 218.46 52297.36 88888.00 2019-12-18 18:36:02.407 352 11455.47 218.49 52297.39 88888.00 2019-12-18 18:36:02.907 352 11455.45 218.48 52297.41 88888.00 2019-12-18 18:36:03.407 352 11455.43 218.48 52297.38 88888.00 2019-12-18 18:36:03.907 352 11455.46 218.49 52297.37 88888.00 2019-12-18 18:36:04.407 352 11455.46 218.54 52297.36 88888.00 2019-12-18 18:36:04.907 352 11455.46 218.52 52297.35 88888.00 2019-12-18 18:36:05.408 352 11455.47 218.51 52297.36 88888.00 2019-12-18 18:36:05.908 352 11455.49 218.54 52297.37 88888.00 2019-12-18 18:36:06.408 352 11455.47 218.61 52297.37 88888.00 2019-12-18 18:36:06.908 352 11455.47 218.57 52297.38 88888.00 2019-12-18 18:36:07.408 352 11455.49 218.57 52297.39 88888.00 2019-12-18 18:36:07.908 352 11455.51 218.64 52297.37 88888.00 2019-12-18 18:36:08.408 352 11455.52 218.63 52297.35 88888.00 2019-12-18 18:36:08.908 352 11455.50 218.64 52297.35 88888.00 2019-12-18 18:36:09.408 352 11455.50 218.71 52297.33 88888.00 2019-12-18 18:36:09.908 352 11455.49 218.72 52297.30 88888.00 2019-12-18 18:36:10.408 352 11455.47 218.73 52297.32 88888.00 2019-12-18 18:36:10.908 352 11455.52 218.73 52297.30 88888.00 2019-12-18 18:36:11.408 352 11455.54 218.77 52297.33 88888.00 2019-12-18 18:36:11.908 352 11455.60 218.82 52297.33 88888.00 2019-12-18 18:36:12.408 352 11455.61 218.84 52297.33 88888.00 2019-12-18 18:36:12.908 352 11455.59 218.86 52297.36 88888.00 2019-12-18 18:36:13.408 352 11455.61 218.86 52297.30 88888.00 2019-12-18 18:36:13.908 352 11455.63 218.92 52297.26 88888.00 2019-12-18 18:36:14.408 352 11455.65 219.01 52297.27 88888.00 2019-12-18 18:36:14.908 352 11455.64 219.00 52297.27 88888.00 2019-12-18 18:36:15.408 352 11455.66 219.03 52297.24 88888.00 2019-12-18 18:36:15.908 352 11455.69 219.09 52297.21 88888.00 2019-12-18 18:36:16.408 352 11455.75 219.05 52297.20 88888.00 2019-12-18 18:36:16.908 352 11455.84 219.06 52297.17 88888.00 2019-12-18 18:36:17.408 352 11455.80 219.13 52297.18 88888.00 2019-12-18 18:36:17.908 352 11455.75 219.17 52297.18 88888.00 2019-12-18 18:36:18.408 352 11455.80 219.19 52297.19 88888.00 2019-12-18 18:36:18.908 352 11455.84 219.22 52297.19 88888.00 2019-12-18 18:36:19.408 352 11455.82 219.26 52297.17 88888.00 2019-12-18 18:36:19.908 352 11455.90 219.29 52297.14 88888.00 2019-12-18 18:36:20.408 352 11455.92 219.30 52297.15 88888.00 2019-12-18 18:36:20.908 352 11455.91 219.34 52297.17 88888.00 2019-12-18 18:36:21.408 352 11455.94 219.42 52297.17 88888.00 2019-12-18 18:36:21.908 352 11455.94 219.41 52297.16 88888.00 2019-12-18 18:36:22.408 352 11455.94 219.35 52297.16 88888.00 2019-12-18 18:36:22.908 352 11456.00 219.33 52297.16 88888.00 2019-12-18 18:36:23.408 352 11456.01 219.36 52297.19 88888.00 2019-12-18 18:36:23.908 352 11456.02 219.34 52297.15 88888.00 2019-12-18 18:36:24.408 352 11456.04 219.36 52297.10 88888.00 2019-12-18 18:36:24.908 352 11456.01 219.39 52297.11 88888.00 2019-12-18 18:36:25.408 352 11455.99 219.40 52297.14 88888.00 2019-12-18 18:36:25.908 352 11455.98 219.41 52297.14 88888.00 2019-12-18 18:36:26.408 352 11456.02 219.34 52297.19 88888.00 2019-12-18 18:36:26.908 352 11456.06 219.33 52297.24 88888.00 2019-12-18 18:36:27.408 352 11456.04 219.29 52297.26 88888.00 2019-12-18 18:36:27.908 352 11456.03 219.32 52297.29 88888.00 2019-12-18 18:36:28.408 352 11456.08 219.31 52297.29 88888.00 2019-12-18 18:36:28.908 352 11456.10 219.30 52297.32 88888.00 2019-12-18 18:36:29.408 352 11456.09 219.26 52297.34 88888.00 2019-12-18 18:36:29.908 352 11456.08 219.22 52297.39 88888.00 2019-12-18 18:36:30.408 352 11456.17 219.21 52297.39 88888.00 2019-12-18 18:36:30.908 352 11456.16 219.19 52297.38 88888.00 2019-12-18 18:36:31.408 352 11456.12 219.16 52297.41 88888.00 2019-12-18 18:36:31.908 352 11456.12 219.13 52297.41 88888.00 2019-12-18 18:36:32.408 352 11456.07 219.13 52297.43 88888.00 2019-12-18 18:36:32.908 352 11456.08 219.07 52297.46 88888.00 2019-12-18 18:36:33.408 352 11456.06 219.03 52297.49 88888.00 2019-12-18 18:36:33.908 352 11456.08 219.04 52297.52 88888.00 2019-12-18 18:36:34.408 352 11456.08 219.03 52297.53 88888.00 2019-12-18 18:36:34.908 352 11456.03 218.95 52297.55 88888.00 2019-12-18 18:36:35.408 352 11456.01 218.85 52297.58 88888.00 2019-12-18 18:36:35.908 352 11456.02 218.83 52297.60 88888.00 2019-12-18 18:36:36.408 352 11456.02 218.78 52297.59 88888.00 2019-12-18 18:36:36.908 352 11455.99 218.82 52297.59 88888.00 2019-12-18 18:36:37.408 352 11455.99 218.82 52297.61 88888.00 2019-12-18 18:36:37.908 352 11456.01 218.75 52297.61 88888.00 2019-12-18 18:36:38.408 352 11455.96 218.68 52297.64 88888.00 2019-12-18 18:36:38.908 352 11455.99 218.65 52297.64 88888.00 2019-12-18 18:36:39.408 352 11455.99 218.63 52297.63 88888.00 2019-12-18 18:36:39.908 352 11455.99 218.61 52297.64 88888.00 2019-12-18 18:36:40.408 352 11455.95 218.61 52297.69 88888.00 2019-12-18 18:36:40.908 352 11455.95 218.62 52297.67 88888.00 2019-12-18 18:36:41.408 352 11455.98 218.62 52297.64 88888.00 2019-12-18 18:36:41.908 352 11456.00 218.62 52297.65 88888.00 2019-12-18 18:36:42.408 352 11455.99 218.64 52297.67 88888.00 2019-12-18 18:36:42.908 352 11455.99 218.68 52297.67 88888.00 2019-12-18 18:36:43.408 352 11456.03 218.64 52297.63 88888.00 2019-12-18 18:36:43.908 352 11456.07 218.58 52297.64 88888.00 2019-12-18 18:36:44.408 352 11456.04 218.56 52297.69 88888.00 2019-12-18 18:36:44.908 352 11456.02 218.58 52297.71 88888.00 2019-12-18 18:36:45.409 352 11456.02 218.65 52297.73 88888.00 2019-12-18 18:36:45.909 352 11456.01 218.64 52297.72 88888.00 2019-12-18 18:36:46.409 352 11456.03 218.55 52297.72 88888.00 2019-12-18 18:36:46.909 352 11456.03 218.55 52297.73 88888.00 2019-12-18 18:36:47.409 352 11456.03 218.62 52297.76 88888.00 2019-12-18 18:36:47.909 352 11455.99 218.62 52297.73 88888.00 2019-12-18 18:36:48.409 352 11455.99 218.61 52297.78 88888.00 2019-12-18 18:36:48.909 352 11455.94 218.61 52297.85 88888.00 2019-12-18 18:36:49.409 352 11455.92 218.57 52297.82 88888.00 2019-12-18 18:36:49.909 352 11455.94 218.62 52297.83 88888.00 2019-12-18 18:36:50.408 352 11455.98 218.59 52297.87 88888.00 2019-12-18 18:36:50.908 352 11455.94 218.62 52297.91 88888.00 2019-12-18 18:36:51.408 352 11455.94 218.64 52297.92 88888.00 2019-12-18 18:36:51.908 352 11455.93 218.58 52297.92 88888.00 2019-12-18 18:36:52.408 352 11455.86 218.54 52297.91 88888.00 2019-12-18 18:36:52.908 352 11455.84 218.57 52297.94 88888.00 2019-12-18 18:36:53.408 352 11455.90 218.63 52298.00 88888.00 2019-12-18 18:36:53.908 352 11455.91 218.56 52297.99 88888.00 2019-12-18 18:36:54.408 352 11455.87 218.57 52298.00 88888.00 2019-12-18 18:36:54.908 352 11455.90 218.56 52298.06 88888.00 2019-12-18 18:36:55.408 352 11455.93 218.56 52298.08 88888.00 2019-12-18 18:36:55.908 352 11455.91 218.61 52298.06 88888.00 2019-12-18 18:36:56.408 352 11455.84 218.67 52298.07 88888.00 2019-12-18 18:36:56.908 352 11455.83 218.66 52298.11 88888.00 2019-12-18 18:36:57.408 352 11455.90 218.65 52298.11 88888.00 2019-12-18 18:36:57.908 352 11455.92 218.64 52298.16 88888.00 2019-12-18 18:36:58.408 352 11455.92 218.65 52298.22 88888.00 2019-12-18 18:36:58.908 352 11455.86 218.59 52298.25 88888.00 2019-12-18 18:36:59.408 352 11455.83 218.56 52298.27 88888.00 2019-12-18 18:36:59.908 352 11455.82 218.55 52298.33 88888.00 2019-12-18 18:37:00.408 352 11455.82 218.53 52298.39 88888.00 2019-12-18 18:37:00.908 352 11455.78 218.51 52298.40 88888.00 2019-12-18 18:37:01.408 352 11455.75 218.48 52298.42 88888.00 2019-12-18 18:37:01.908 352 11455.73 218.43 52298.47 88888.00 2019-12-18 18:37:02.408 352 11455.67 218.41 52298.50 88888.00 2019-12-18 18:37:02.908 352 11455.63 218.41 52298.51 88888.00 2019-12-18 18:37:03.408 352 11455.64 218.39 52298.56 88888.00 2019-12-18 18:37:03.908 352 11455.58 218.34 52298.57 88888.00 2019-12-18 18:37:04.408 352 11455.55 218.26 52298.60 88888.00 2019-12-18 18:37:04.908 352 11455.49 218.26 52298.61 88888.00 2019-12-18 18:37:05.408 352 11455.49 218.23 52298.60 88888.00 2019-12-18 18:37:05.908 352 11455.45 218.17 52298.64 88888.00 2019-12-18 18:37:06.408 352 11455.40 218.19 52298.67 88888.00 2019-12-18 18:37:06.908 352 11455.34 218.12 52298.71 88888.00 2019-12-18 18:37:07.408 352 11455.32 218.10 52298.74 88888.00 2019-12-18 18:37:07.908 352 11455.25 218.12 52298.73 88888.00 2019-12-18 18:37:08.408 352 11455.23 218.07 52298.71 88888.00 2019-12-18 18:37:08.908 352 11455.17 218.08 52298.73 88888.00 2019-12-18 18:37:09.408 352 11455.13 218.12 52298.77 88888.00 2019-12-18 18:37:09.908 352 11455.11 218.07 52298.78 88888.00 2019-12-18 18:37:10.408 352 11455.10 218.05 52298.82 88888.00 2019-12-18 18:37:10.908 352 11455.07 218.04 52298.87 88888.00 2019-12-18 18:37:11.908 352 11454.99 217.94 52298.86 88888.00 2019-12-18 18:37:12.408 352 11454.92 217.95 52298.91 88888.00 2019-12-18 18:37:12.908 352 11454.86 217.99 52298.94 88888.00 2019-12-18 18:37:13.408 352 11454.82 217.99 52298.95 88888.00 2019-12-18 18:37:13.908 352 11454.81 217.95 52298.95 88888.00 2019-12-18 18:37:14.408 352 11454.81 217.93 52298.91 88888.00 2019-12-18 18:37:14.908 352 11454.73 217.95 52298.91 88888.00 2019-12-18 18:37:15.408 352 11454.68 217.95 52298.95 88888.00 2019-12-18 18:37:15.908 352 11454.63 217.97 52298.96 88888.00 2019-12-18 18:37:16.408 352 11454.62 217.94 52299.03 88888.00 2019-12-18 18:37:16.908 352 11454.55 217.93 52299.08 88888.00 2019-12-18 18:37:17.408 352 11454.45 217.89 52299.12 88888.00 2019-12-18 18:37:17.908 352 11454.40 217.90 52299.13 88888.00 2019-12-18 18:37:18.408 352 11454.36 217.93 52299.10 88888.00 2019-12-18 18:37:18.908 352 11454.32 217.97 52299.10 88888.00 2019-12-18 18:37:19.408 352 11454.25 217.96 52299.10 88888.00 2019-12-18 18:37:19.908 352 11454.20 217.97 52299.13 88888.00 2019-12-18 18:37:20.408 352 11454.24 217.98 52299.14 88888.00 2019-12-18 18:37:20.908 352 11454.18 217.95 52299.15 88888.00 2019-12-18 18:37:21.908 352 11454.05 217.95 52299.18 88888.00 2019-12-18 18:37:22.408 352 11454.06 217.95 52299.18 88888.00 2019-12-18 18:37:22.908 352 11453.98 217.98 52299.22 88888.00 2019-12-18 18:37:23.408 352 11453.94 218.03 52299.22 88888.00 2019-12-18 18:37:23.908 352 11453.93 217.99 52299.23 88888.00 2019-12-18 18:37:24.408 352 11453.96 218.00 52299.24 88888.00 2019-12-18 18:37:24.908 352 11453.94 218.00 52299.20 88888.00 2019-12-18 18:37:25.408 352 11453.91 218.01 52299.21 88888.00 2019-12-18 18:37:25.908 352 11453.83 218.00 52299.23 88888.00 2019-12-18 18:37:26.408 352 11453.81 217.96 52299.21 88888.00 2019-12-18 18:37:26.909 352 11453.82 217.97 52299.20 88888.00 2019-12-18 18:37:27.409 352 11453.73 217.94 52299.20 88888.00 2019-12-18 18:37:27.909 352 11453.72 217.93 52299.21 88888.00 2019-12-18 18:37:28.409 352 11453.65 217.95 52299.22 88888.00 2019-12-18 18:37:28.909 352 11453.59 217.97 52299.20 88888.00 2019-12-18 18:37:29.409 352 11453.63 217.97 52299.17 88888.00 2019-12-18 18:37:29.909 352 11453.66 217.97 52299.17 88888.00 2019-12-18 18:37:30.409 352 11453.64 218.03 52299.14 88888.00 2019-12-18 18:37:30.909 352 11453.63 218.04 52299.14 88888.00 2019-12-18 18:37:31.409 352 11453.62 218.05 52299.17 88888.00 2019-12-18 18:37:31.908 352 11453.56 218.07 52299.14 88888.00 2019-12-18 18:37:32.408 352 11453.53 218.06 52299.14 88888.00 2019-12-18 18:37:32.908 352 11453.55 218.09 52299.12 88888.00 2019-12-18 18:37:33.408 352 11453.54 218.13 52299.06 88888.00 2019-12-18 18:37:33.908 352 11453.53 218.14 52299.09 88888.00 2019-12-18 18:37:34.408 352 11453.49 218.17 52299.11 88888.00 2019-12-18 18:37:34.908 352 11453.46 218.18 52299.12 88888.00 2019-12-18 18:37:35.408 352 11453.45 218.23 52299.13 88888.00 2019-12-18 18:37:35.908 352 11453.41 218.25 52299.14 88888.00 2019-12-18 18:37:36.408 352 11453.38 218.33 52299.14 88888.00 2019-12-18 18:37:36.908 352 11453.35 218.37 52299.13 88888.00 2019-12-18 18:37:37.408 352 11453.29 218.37 52299.18 88888.00 2019-12-18 18:37:37.908 352 11453.23 218.38 52299.22 88888.00 2019-12-18 18:37:38.408 352 11453.20 218.37 52299.23 88888.00 2019-12-18 18:37:38.908 352 11453.17 218.39 52299.26 88888.00 2019-12-18 18:37:39.408 352 11453.04 218.45 52299.30 88888.00 2019-12-18 18:37:39.908 352 11453.01 218.47 52299.26 88888.00 2019-12-18 18:37:40.408 352 11453.00 218.51 52299.28 88888.00 2019-12-18 18:37:40.908 352 11453.00 218.55 52299.32 88888.00 2019-12-18 18:37:41.908 352 11452.80 218.65 52299.31 88888.00 2019-12-18 18:37:42.408 352 11452.75 218.64 52299.36 88888.00 2019-12-18 18:37:42.908 352 11452.68 218.64 52299.37 88888.00 2019-12-18 18:37:43.408 352 11452.62 218.64 52299.40 88888.00 2019-12-18 18:37:43.908 352 11452.56 218.67 52299.39 88888.00 2019-12-18 18:37:44.408 352 11452.50 218.73 52299.36 88888.00 2019-12-18 18:37:44.908 352 11452.43 218.74 52299.38 88888.00 2019-12-18 18:37:45.408 352 11452.42 218.73 52299.40 88888.00 2019-12-18 18:37:45.908 352 11452.45 218.70 52299.40 88888.00 2019-12-18 18:37:46.408 352 11452.39 218.71 52299.40 88888.00 2019-12-18 18:37:46.908 352 11452.29 218.71 52299.40 88888.00 2019-12-18 18:37:47.408 352 11452.23 218.64 52299.40 88888.00 2019-12-18 18:37:47.908 352 11452.24 218.61 52299.41 88888.00 2019-12-18 18:37:48.408 352 11452.23 218.63 52299.43 88888.00 2019-12-18 18:37:48.908 352 11452.20 218.57 52299.43 88888.00 2019-12-18 18:37:49.408 352 11452.17 218.59 52299.45 88888.00 2019-12-18 18:37:49.908 352 11452.16 218.55 52299.44 88888.00 2019-12-18 18:37:50.408 352 11452.10 218.58 52299.44 88888.00 2019-12-18 18:37:50.908 352 11452.04 218.57 52299.44 88888.00 2019-12-18 18:37:51.408 352 11452.04 218.56 52299.44 88888.00 2019-12-18 18:37:51.908 352 11452.04 218.55 52299.39 88888.00 2019-12-18 18:37:52.408 352 11452.05 218.54 52299.34 88888.00 2019-12-18 18:37:52.908 352 11451.98 218.53 52299.31 88888.00 2019-12-18 18:37:53.408 352 11451.99 218.51 52299.30 88888.00 2019-12-18 18:37:53.908 352 11451.95 218.55 52299.27 88888.00 2019-12-18 18:37:54.408 352 11451.95 218.62 52299.26 88888.00 2019-12-18 18:37:54.908 352 11451.88 218.58 52299.20 88888.00 2019-12-18 18:37:55.408 352 11451.87 218.58 52299.13 88888.00 2019-12-18 18:37:55.908 352 11451.81 218.63 52299.17 88888.00 2019-12-18 18:37:56.408 352 11451.77 218.65 52299.20 88888.00 2019-12-18 18:37:56.909 352 11451.75 218.70 52299.12 88888.00 2019-12-18 18:37:57.409 352 11451.73 218.80 52299.09 88888.00 2019-12-18 18:37:57.909 352 11451.74 218.87 52299.11 88888.00 2019-12-18 18:37:58.409 352 11451.75 218.93 52299.09 88888.00 2019-12-18 18:37:58.909 352 11451.72 219.02 52299.04 88888.00 2019-12-18 18:37:59.409 352 11451.69 219.07 52299.00 88888.00 2019-12-18 18:37:59.909 352 11451.73 219.16 52299.00 88888.00 2019-12-18 18:38:00.409 352 11451.74 219.20 52299.01 88888.00 2019-12-18 18:38:00.909 352 11451.71 219.27 52299.02 88888.00 2019-12-18 18:38:01.409 352 11451.60 219.35 52299.01 88888.00 2019-12-18 18:38:01.908 352 11451.55 219.42 52298.96 88888.00 2019-12-18 18:38:02.408 352 11451.53 219.53 52298.96 88888.00 2019-12-18 18:38:02.908 352 11451.47 219.59 52298.94 88888.00 2019-12-18 18:38:03.408 352 11451.43 219.64 52298.93 88888.00 2019-12-18 18:38:03.908 352 11451.38 219.69 52298.93 88888.00 2019-12-18 18:38:04.408 352 11451.33 219.71 52298.92 88888.00 2019-12-18 18:38:04.908 352 11451.31 219.75 52298.91 88888.00 2019-12-18 18:38:05.408 352 11451.26 219.79 52298.87 88888.00 2019-12-18 18:38:05.908 352 11451.20 219.85 52298.91 88888.00 2019-12-18 18:38:06.408 352 11451.28 219.85 52298.90 88888.00 2019-12-18 18:38:06.908 352 11451.26 219.82 52298.85 88888.00 2019-12-18 18:38:07.408 352 11451.19 219.88 52298.86 88888.00 2019-12-18 18:38:07.908 352 11451.15 219.88 52298.83 88888.00 2019-12-18 18:38:08.408 352 11451.07 219.88 52298.83 88888.00 2019-12-18 18:38:08.908 352 11451.06 219.88 52298.82 88888.00 2019-12-18 18:38:09.908 352 11451.02 219.79 52298.85 88888.00 2019-12-18 18:38:10.408 352 11451.02 219.74 52298.85 88888.00 2019-12-18 18:38:10.908 352 11451.02 219.73 52298.84 88888.00 2019-12-18 18:38:11.408 352 11451.03 219.68 52298.85 88888.00 2019-12-18 18:38:11.908 352 11451.00 219.65 52298.82 88888.00 2019-12-18 18:38:12.408 352 11451.00 219.61 52298.83 88888.00 2019-12-18 18:38:12.908 352 11450.94 219.58 52298.84 88888.00 2019-12-18 18:38:13.408 352 11450.86 219.51 52298.80 88888.00 2019-12-18 18:38:13.908 352 11450.94 219.53 52298.75 88888.00 2019-12-18 18:38:14.408 352 11450.94 219.55 52298.76 88888.00 2019-12-18 18:38:14.908 352 11450.91 219.52 52298.75 88888.00 2019-12-18 18:38:15.408 352 11450.92 219.51 52298.66 88888.00 2019-12-18 18:38:15.908 352 11450.93 219.55 52298.60 88888.00 2019-12-18 18:38:16.408 352 11450.93 219.54 52298.61 88888.00 2019-12-18 18:38:16.908 352 11450.87 219.58 52298.61 88888.00 2019-12-18 18:38:17.408 352 11450.86 219.60 52298.65 88888.00 2019-12-18 18:38:17.908 352 11450.91 219.62 52298.64 88888.00 2019-12-18 18:38:18.408 352 11450.90 219.61 52298.59 88888.00 2019-12-18 18:38:18.908 352 11450.93 219.62 52298.59 88888.00 2019-12-18 18:38:19.908 352 11450.90 219.67 52298.50 88888.00 2019-12-18 18:38:20.408 352 11450.87 219.71 52298.49 88888.00 2019-12-18 18:38:20.908 352 11450.91 219.72 52298.49 88888.00 2019-12-18 18:38:21.408 352 11450.90 219.75 52298.49 88888.00 2019-12-18 18:38:21.908 352 11450.85 219.82 52298.44 88888.00 2019-12-18 18:38:22.408 352 11450.85 219.91 52298.44 88888.00 2019-12-18 18:38:22.908 352 11450.81 219.93 52298.42 88888.00 2019-12-18 18:38:23.408 352 11450.81 219.97 52298.42 88888.00 2019-12-18 18:38:23.908 352 11450.78 220.01 52298.40 88888.00 2019-12-18 18:38:24.408 352 11450.81 220.04 52298.36 88888.00 2019-12-18 18:38:24.908 352 11450.80 220.12 52298.36 88888.00 2019-12-18 18:38:25.408 352 11450.80 220.16 52298.36 88888.00 2019-12-18 18:38:25.908 352 11450.83 220.16 52298.40 88888.00 2019-12-18 18:38:26.408 352 11450.83 220.16 52298.38 88888.00 2019-12-18 18:38:26.908 352 11450.81 220.24 52298.35 88888.00 2019-12-18 18:38:27.408 352 11450.81 220.26 52298.33 88888.00 2019-12-18 18:38:27.908 352 11450.84 220.23 52298.36 88888.00 2019-12-18 18:38:28.408 352 11450.83 220.21 52298.38 88888.00 2019-12-18 18:38:28.908 352 11450.86 220.20 52298.34 88888.00 2019-12-18 18:38:29.408 352 11450.85 220.20 52298.34 88888.00 2019-12-18 18:38:29.908 352 11450.89 220.18 52298.38 88888.00 2019-12-18 18:38:30.408 352 11450.86 220.19 52298.34 88888.00 2019-12-18 18:38:30.908 352 11450.91 220.17 52298.31 88888.00 2019-12-18 18:38:31.408 352 11450.93 220.16 52298.27 88888.00 2019-12-18 18:38:31.908 352 11450.93 220.13 52298.26 88888.00 2019-12-18 18:38:32.408 352 11450.95 220.10 52298.27 88888.00 2019-12-18 18:38:32.908 352 11451.01 220.09 52298.22 88888.00 2019-12-18 18:38:33.408 352 11451.04 220.09 52298.15 88888.00 2019-12-18 18:38:33.908 352 11451.10 220.02 52298.15 88888.00 2019-12-18 18:38:34.408 352 11451.11 220.03 52298.14 88888.00 2019-12-18 18:38:34.908 352 11451.19 220.06 52298.09 88888.00 2019-12-18 18:38:35.408 352 11451.25 220.11 52298.06 88888.00 2019-12-18 18:38:35.908 352 11451.25 220.13 52298.03 88888.00 2019-12-18 18:38:36.408 352 11451.27 220.20 52297.98 88888.00 2019-12-18 18:38:36.908 352 11451.31 220.21 52297.96 88888.00 2019-12-18 18:38:37.408 352 11451.37 220.20 52297.95 88888.00 2019-12-18 18:38:37.908 352 11451.47 220.24 52297.90 88888.00 2019-12-18 18:38:38.408 352 11451.55 220.28 52297.90 88888.00 2019-12-18 18:38:38.908 352 11451.55 220.41 52297.95 88888.00 2019-12-18 18:38:39.408 352 11451.61 220.43 52297.94 88888.00 2019-12-18 18:38:39.909 352 11451.65 220.41 52297.89 88888.00 2019-12-18 18:38:40.409 352 11451.70 220.45 52297.85 88888.00 2019-12-18 18:38:40.909 352 11451.74 220.51 52297.79 88888.00 2019-12-18 18:38:41.409 352 11451.74 220.58 52297.74 88888.00 2019-12-18 18:38:41.909 352 11451.81 220.62 52297.73 88888.00 2019-12-18 18:38:42.409 352 11451.90 220.64 52297.78 88888.00 2019-12-18 18:38:42.909 352 11451.90 220.75 52297.77 88888.00 2019-12-18 18:38:43.409 352 11451.94 220.84 52297.74 88888.00 2019-12-18 18:38:43.909 352 11452.03 220.87 52297.73 88888.00 2019-12-18 18:38:44.409 352 11452.08 220.93 52297.74 88888.00 2019-12-18 18:38:44.910 352 11452.13 220.99 52297.74 88888.00 2019-12-18 18:38:45.410 352 11452.14 220.97 52297.77 88888.00 2019-12-18 18:38:45.910 352 11452.18 221.06 52297.74 88888.00 2019-12-18 18:38:46.410 352 11452.23 221.15 52297.74 88888.00 2019-12-18 18:38:46.910 352 11452.23 221.22 52297.72 88888.00 2019-12-18 18:38:47.410 352 11452.30 221.25 52297.71 88888.00 2019-12-18 18:38:47.910 352 11452.33 221.30 52297.70 88888.00 2019-12-18 18:38:48.410 352 11452.32 221.33 52297.69 88888.00 2019-12-18 18:38:48.910 352 11452.33 221.35 52297.70 88888.00 2019-12-18 18:38:49.410 352 11452.42 221.39 52297.74 88888.00 2019-12-18 18:38:49.909 352 11452.43 221.44 52297.78 88888.00 2019-12-18 18:38:50.409 352 11452.43 221.52 52297.81 88888.00 2019-12-18 18:38:50.909 352 11452.45 221.52 52297.85 88888.00 2019-12-18 18:38:51.409 352 11452.45 221.49 52297.85 88888.00 2019-12-18 18:38:51.909 352 11452.45 221.47 52297.82 88888.00 2019-12-18 18:38:52.409 352 11452.49 221.45 52297.85 88888.00 2019-12-18 18:38:52.909 352 11452.47 221.47 52297.87 88888.00 2019-12-18 18:38:53.409 352 11452.50 221.49 52297.92 88888.00 2019-12-18 18:38:53.909 352 11452.51 221.52 52297.91 88888.00 2019-12-18 18:38:54.409 352 11452.51 221.45 52297.95 88888.00 2019-12-18 18:38:54.910 352 11452.48 221.43 52297.99 88888.00 2019-12-18 18:38:55.410 352 11452.49 221.44 52297.95 88888.00 2019-12-18 18:38:55.910 352 11452.47 221.40 52297.94 88888.00 2019-12-18 18:38:56.410 352 11452.44 221.37 52297.97 88888.00 2019-12-18 18:38:56.910 352 11452.44 221.32 52297.97 88888.00 2019-12-18 18:38:57.410 352 11452.48 221.36 52298.02 88888.00 2019-12-18 18:38:57.910 352 11452.51 221.34 52298.07 88888.00 2019-12-18 18:38:58.410 352 11452.53 221.33 52298.05 88888.00 2019-12-18 18:38:58.910 352 11452.50 221.28 52298.03 88888.00 2019-12-18 18:38:59.410 352 11452.51 221.24 52298.11 88888.00 2019-12-18 18:38:59.909 352 11452.49 221.17 52298.12 88888.00 2019-12-18 18:39:00.409 352 11452.49 221.18 52298.11 88888.00 2019-12-18 18:39:00.909 352 11452.51 221.17 52298.08 88888.00 2019-12-18 18:39:01.409 352 11452.50 221.15 52298.07 88888.00 2019-12-18 18:39:01.909 352 11452.51 221.07 52297.99 88888.00 2019-12-18 18:39:02.409 352 11452.56 221.06 52297.99 88888.00 2019-12-18 18:39:03.409 352 11452.59 221.00 52297.96 88888.00 2019-12-18 18:39:03.909 352 11452.57 220.99 52297.94 88888.00 2019-12-18 18:39:04.409 352 11452.61 221.04 52297.95 88888.00 2019-12-18 18:39:04.909 352 11452.62 221.05 52297.94 88888.00 2019-12-18 18:39:05.409 352 11452.66 221.05 52297.94 88888.00 2019-12-18 18:39:05.909 352 11452.69 221.03 52297.96 88888.00 2019-12-18 18:39:06.409 352 11452.70 221.01 52297.95 88888.00 2019-12-18 18:39:06.909 352 11452.67 221.00 52297.97 88888.00 2019-12-18 18:39:07.409 352 11452.71 221.01 52297.95 88888.00 2019-12-18 18:39:07.909 352 11452.78 221.04 52297.99 88888.00 2019-12-18 18:39:08.409 352 11452.75 221.04 52298.02 88888.00 2019-12-18 18:39:08.909 352 11452.79 221.05 52298.02 88888.00 2019-12-18 18:39:09.409 352 11452.78 221.06 52298.02 88888.00 2019-12-18 18:39:09.909 352 11452.82 221.03 52298.05 88888.00 2019-12-18 18:39:10.409 352 11452.85 221.05 52298.08 88888.00 2019-12-18 18:39:10.909 352 11452.84 221.07 52298.09 88888.00 2019-12-18 18:39:11.409 352 11452.86 221.07 52298.09 88888.00 2019-12-18 18:39:11.909 352 11452.87 221.04 52298.13 88888.00 2019-12-18 18:39:12.409 352 11452.89 221.00 52298.15 88888.00 2019-12-18 18:39:12.909 352 11452.85 220.98 52298.16 88888.00 2019-12-18 18:39:13.409 352 11452.84 220.99 52298.15 88888.00 2019-12-18 18:39:13.909 352 11452.82 220.98 52298.16 88888.00 2019-12-18 18:39:14.409 352 11452.82 220.98 52298.18 88888.00 2019-12-18 18:39:14.909 352 11452.83 220.95 52298.17 88888.00 2019-12-18 18:39:15.409 352 11452.83 220.90 52298.20 88888.00 2019-12-18 18:39:15.909 352 11452.79 220.89 52298.21 88888.00 2019-12-18 18:39:16.409 352 11452.82 220.89 52298.22 88888.00 2019-12-18 18:39:16.909 352 11452.86 220.88 52298.25 88888.00 2019-12-18 18:39:17.409 352 11452.88 220.81 52298.24 88888.00 2019-12-18 18:39:17.909 352 11452.86 220.79 52298.23 88888.00 2019-12-18 18:39:18.409 352 11452.84 220.77 52298.25 88888.00 2019-12-18 18:39:18.909 352 11452.82 220.74 52298.29 88888.00 2019-12-18 18:39:19.409 352 11452.83 220.69 52298.27 88888.00 2019-12-18 18:39:19.909 352 11452.86 220.67 52298.29 88888.00 2019-12-18 18:39:20.409 352 11452.88 220.66 52298.25 88888.00 2019-12-18 18:39:20.909 352 11452.91 220.64 52298.22 88888.00 2019-12-18 18:39:21.409 352 11452.95 220.65 52298.23 88888.00 2019-12-18 18:39:21.909 352 11452.95 220.61 52298.27 88888.00 2019-12-18 18:39:22.409 352 11452.94 220.62 52298.26 88888.00 2019-12-18 18:39:22.909 352 11452.95 220.64 52298.24 88888.00 2019-12-18 18:39:23.410 352 11452.94 220.68 52298.23 88888.00 2019-12-18 18:39:23.910 352 11452.93 220.68 52298.24 88888.00 2019-12-18 18:39:24.410 352 11453.01 220.65 52298.25 88888.00 2019-12-18 18:39:24.910 352 11453.05 220.65 52298.21 88888.00 2019-12-18 18:39:25.410 352 11453.10 220.64 52298.23 88888.00 2019-12-18 18:39:25.910 352 11453.11 220.68 52298.25 88888.00 2019-12-18 18:39:26.410 352 11453.09 220.69 52298.27 88888.00 2019-12-18 18:39:26.910 352 11453.09 220.67 52298.32 88888.00 2019-12-18 18:39:27.410 352 11453.09 220.70 52298.34 88888.00 2019-12-18 18:39:27.910 352 11453.09 220.75 52298.39 88888.00 2019-12-18 18:39:28.409 352 11453.08 220.72 52298.35 88888.00 2019-12-18 18:39:28.909 352 11453.08 220.71 52298.38 88888.00 2019-12-18 18:39:29.409 352 11453.10 220.77 52298.38 88888.00 2019-12-18 18:39:29.909 352 11453.06 220.79 52298.34 88888.00 2019-12-18 18:39:30.409 352 11453.05 220.77 52298.35 88888.00 2019-12-18 18:39:30.909 352 11453.03 220.81 52298.40 88888.00 2019-12-18 18:39:31.409 352 11453.05 220.80 52298.39 88888.00 2019-12-18 18:39:31.909 352 11453.04 220.80 52298.41 88888.00 2019-12-18 18:39:32.409 352 11453.04 220.84 52298.47 88888.00 2019-12-18 18:39:32.909 352 11453.03 220.85 52298.52 88888.00 2019-12-18 18:39:33.409 352 11453.00 220.85 52298.55 88888.00 2019-12-18 18:39:33.909 352 11452.94 220.81 52298.56 88888.00 2019-12-18 18:39:34.409 352 11452.91 220.88 52298.61 88888.00 2019-12-18 18:39:34.909 352 11452.86 220.94 52298.66 88888.00 2019-12-18 18:39:35.409 352 11452.80 220.89 52298.64 88888.00 2019-12-18 18:39:35.909 352 11452.80 220.88 52298.65 88888.00 2019-12-18 18:39:36.409 352 11452.75 220.89 52298.68 88888.00 2019-12-18 18:39:36.909 352 11452.65 220.93 52298.73 88888.00 2019-12-18 18:39:37.409 352 11452.60 220.96 52298.77 88888.00 2019-12-18 18:39:37.909 352 11452.57 220.88 52298.78 88888.00 2019-12-18 18:39:38.409 352 11452.53 220.91 52298.83 88888.00 2019-12-18 18:39:38.909 352 11452.47 220.95 52298.80 88888.00 2019-12-18 18:39:39.409 352 11452.38 220.97 52298.82 88888.00 2019-12-18 18:39:39.909 352 11452.35 220.96 52298.90 88888.00 2019-12-18 18:39:40.409 352 11452.38 221.01 52298.92 88888.00 2019-12-18 18:39:40.909 352 11452.40 221.03 52298.90 88888.00 2019-12-18 18:39:41.409 352 11452.36 221.03 52298.88 88888.00 2019-12-18 18:39:41.909 352 11452.36 221.06 52298.90 88888.00 2019-12-18 18:39:42.409 352 11452.32 221.07 52298.95 88888.00 2019-12-18 18:39:42.909 352 11452.29 221.09 52298.96 88888.00 2019-12-18 18:39:43.409 352 11452.25 221.08 52299.00 88888.00 2019-12-18 18:39:43.909 352 11452.24 221.05 52299.01 88888.00 2019-12-18 18:39:44.409 352 11452.23 221.04 52299.02 88888.00 2019-12-18 18:39:44.909 352 11452.26 221.01 52299.03 88888.00 2019-12-18 18:39:45.409 352 11452.23 221.01 52299.03 88888.00 2019-12-18 18:39:45.909 352 11452.23 221.00 52299.03 88888.00 2019-12-18 18:39:46.409 352 11452.22 221.00 52299.00 88888.00 2019-12-18 18:39:46.909 352 11452.15 220.99 52299.01 88888.00 2019-12-18 18:39:47.409 352 11452.12 221.00 52299.05 88888.00 2019-12-18 18:39:47.909 352 11452.10 221.01 52299.08 88888.00 2019-12-18 18:39:48.409 352 11452.10 220.99 52299.06 88888.00 2019-12-18 18:39:48.909 352 11452.09 220.96 52299.05 88888.00 2019-12-18 18:39:49.409 352 11452.12 220.95 52299.04 88888.00 2019-12-18 18:39:49.909 352 11452.13 220.97 52299.11 88888.00 2019-12-18 18:39:50.409 352 11452.13 220.96 52299.11 88888.00 2019-12-18 18:39:50.909 352 11452.14 221.00 52299.13 88888.00 2019-12-18 18:39:51.409 352 11452.14 221.01 52299.15 88888.00 2019-12-18 18:39:51.909 352 11452.17 220.98 52299.14 88888.00 2019-12-18 18:39:52.409 352 11452.17 221.05 52299.09 88888.00 2019-12-18 18:39:52.909 352 11452.18 221.06 52299.05 88888.00 2019-12-18 18:39:53.409 352 11452.10 221.06 52299.12 88888.00 2019-12-18 18:39:53.909 352 11452.05 221.05 52299.15 88888.00 2019-12-18 18:39:54.409 352 11452.05 221.09 52299.18 88888.00 2019-12-18 18:39:54.909 352 11452.03 221.13 52299.19 88888.00 2019-12-18 18:39:55.409 352 11452.03 221.15 52299.20 88888.00 2019-12-18 18:39:55.909 352 11452.06 221.16 52299.21 88888.00 2019-12-18 18:39:56.409 352 11452.10 221.23 52299.20 88888.00 2019-12-18 18:39:56.909 352 11452.13 221.26 52299.19 88888.00 2019-12-18 18:39:57.409 352 11452.14 221.29 52299.18 88888.00 2019-12-18 18:39:57.909 352 11452.14 221.32 52299.20 88888.00 2019-12-18 18:39:58.409 352 11452.10 221.36 52299.27 88888.00 2019-12-18 18:39:58.909 352 11452.10 221.38 52299.24 88888.00 2019-12-18 18:39:59.409 352 11452.18 221.43 52299.19 88888.00 2019-12-18 18:39:59.909 352 11452.20 221.43 52299.14 88888.00 2019-12-18 18:40:00.409 352 11452.21 221.50 52299.12 88888.00 2019-12-18 18:40:00.909 352 11452.20 221.55 52299.15 88888.00 2019-12-18 18:40:01.409 352 11452.21 221.57 52299.17 88888.00 2019-12-18 18:40:01.909 352 11452.20 221.62 52299.18 88888.00 2019-12-18 18:40:02.409 352 11452.23 221.66 52299.18 88888.00 2019-12-18 18:40:02.909 352 11452.21 221.72 52299.15 88888.00 2019-12-18 18:40:03.409 352 11452.21 221.76 52299.11 88888.00 2019-12-18 18:40:03.909 352 11452.18 221.86 52299.11 88888.00 2019-12-18 18:40:04.909 352 11452.35 221.97 52299.09 88888.00 2019-12-18 18:40:05.409 352 11452.36 222.02 52299.04 88888.00 2019-12-18 18:40:05.909 352 11452.34 222.10 52299.02 88888.00 2019-12-18 18:40:06.409 352 11452.33 222.16 52299.05 88888.00 2019-12-18 18:40:06.909 352 11452.38 222.14 52299.04 88888.00 2019-12-18 18:40:07.409 352 11452.36 222.20 52299.05 88888.00 2019-12-18 18:40:07.909 352 11452.43 222.30 52299.03 88888.00 2019-12-18 18:40:08.409 352 11452.47 222.34 52299.03 88888.00 2019-12-18 18:40:08.909 352 11452.53 222.36 52299.05 88888.00 2019-12-18 18:40:09.409 352 11452.54 222.41 52299.06 88888.00 2019-12-18 18:40:09.909 352 11452.59 222.44 52299.06 88888.00 2019-12-18 18:40:10.409 352 11452.64 222.46 52299.09 88888.00 2019-12-18 18:40:10.909 352 11452.65 222.50 52299.08 88888.00 2019-12-18 18:40:11.409 352 11452.71 222.53 52299.08 88888.00 2019-12-18 18:40:11.909 352 11452.74 222.54 52299.09 88888.00 2019-12-18 18:40:12.909 352 11452.74 222.56 52299.13 88888.00 2019-12-18 18:40:13.409 352 11452.74 222.54 52299.13 88888.00 2019-12-18 18:40:13.909 352 11452.79 222.58 52299.11 88888.00 2019-12-18 18:40:14.409 352 11452.78 222.58 52299.12 88888.00 2019-12-18 18:40:14.909 352 11452.77 222.55 52299.18 88888.00 2019-12-18 18:40:15.409 352 11452.77 222.53 52299.19 88888.00 2019-12-18 18:40:15.909 352 11452.74 222.55 52299.21 88888.00 2019-12-18 18:40:16.409 352 11452.73 222.56 52299.19 88888.00 2019-12-18 18:40:16.909 352 11452.74 222.54 52299.21 88888.00 2019-12-18 18:40:17.409 352 11452.71 222.55 52299.22 88888.00 2019-12-18 18:40:17.909 352 11452.68 222.55 52299.22 88888.00 2019-12-18 18:40:18.409 352 11452.68 222.55 52299.24 88888.00 2019-12-18 18:40:18.909 352 11452.68 222.58 52299.30 88888.00 2019-12-18 18:40:19.409 352 11452.69 222.61 52299.27 88888.00 2019-12-18 18:40:19.909 352 11452.74 222.55 52299.27 88888.00 2019-12-18 18:40:20.409 352 11452.71 222.50 52299.26 88888.00 2019-12-18 18:40:20.909 352 11452.67 222.49 52299.27 88888.00 2019-12-18 18:40:21.409 352 11452.62 222.52 52299.31 88888.00 2019-12-18 18:40:21.909 352 11452.59 222.53 52299.31 88888.00 2019-12-18 18:40:22.409 352 11452.54 222.51 52299.29 88888.00 2019-12-18 18:40:22.910 352 11452.51 222.49 52299.28 88888.00 2019-12-18 18:40:23.410 352 11452.50 222.50 52299.28 88888.00 2019-12-18 18:40:23.910 352 11452.54 222.49 52299.29 88888.00 2019-12-18 18:40:24.410 352 11452.56 222.48 52299.29 88888.00 2019-12-18 18:40:24.910 352 11452.54 222.53 52299.24 88888.00 2019-12-18 18:40:25.410 352 11452.51 222.51 52299.22 88888.00 2019-12-18 18:40:25.910 352 11452.48 222.48 52299.23 88888.00 2019-12-18 18:40:26.410 352 11452.44 222.44 52299.23 88888.00 2019-12-18 18:40:26.910 352 11452.41 222.45 52299.22 88888.00 2019-12-18 18:40:27.410 352 11452.42 222.50 52299.21 88888.00 2019-12-18 18:40:27.909 352 11452.49 222.50 52299.19 88888.00 2019-12-18 18:40:28.409 352 11452.48 222.45 52299.17 88888.00 2019-12-18 18:40:28.909 352 11452.43 222.40 52299.20 88888.00 2019-12-18 18:40:29.409 352 11452.44 222.36 52299.22 88888.00 2019-12-18 18:40:29.909 352 11452.49 222.35 52299.20 88888.00 2019-12-18 18:40:30.409 352 11452.45 222.34 52299.21 88888.00 2019-12-18 18:40:30.909 352 11452.45 222.30 52299.22 88888.00 2019-12-18 18:40:31.409 352 11452.45 222.30 52299.18 88888.00 2019-12-18 18:40:31.909 352 11452.47 222.23 52299.13 88888.00 2019-12-18 18:40:32.409 352 11452.47 222.15 52299.13 88888.00 2019-12-18 18:40:32.909 352 11452.50 222.17 52299.14 88888.00 2019-12-18 18:40:33.409 352 11452.54 222.15 52299.13 88888.00 2019-12-18 18:40:33.909 352 11452.54 222.11 52299.12 88888.00 2019-12-18 18:40:34.409 352 11452.53 222.02 52299.10 88888.00 2019-12-18 18:40:34.909 352 11452.53 222.03 52299.11 88888.00 2019-12-18 18:40:35.409 352 11452.53 222.01 52299.08 88888.00 2019-12-18 18:40:35.909 352 11452.50 221.91 52299.06 88888.00 2019-12-18 18:40:36.409 352 11452.53 221.84 52299.06 88888.00 2019-12-18 18:40:36.909 352 11452.54 221.75 52299.06 88888.00 2019-12-18 18:40:37.409 352 11452.57 221.71 52299.03 88888.00 2019-12-18 18:40:37.909 352 11452.59 221.72 52299.05 88888.00 2019-12-18 18:40:38.409 352 11452.62 221.67 52299.06 88888.00 2019-12-18 18:40:38.909 352 11452.60 221.59 52299.05 88888.00 2019-12-18 18:40:39.409 352 11452.60 221.57 52299.03 88888.00 2019-12-18 18:40:39.909 352 11452.60 221.49 52299.03 88888.00 2019-12-18 18:40:40.409 352 11452.60 221.43 52298.99 88888.00 2019-12-18 18:40:40.909 352 11452.60 221.44 52298.97 88888.00 2019-12-18 18:40:41.409 352 11452.60 221.40 52298.96 88888.00 2019-12-18 18:40:41.909 352 11452.61 221.40 52298.93 88888.00 2019-12-18 18:40:42.409 352 11452.65 221.42 52298.95 88888.00 2019-12-18 18:40:42.909 352 11452.66 221.37 52298.99 88888.00 2019-12-18 18:40:43.409 352 11452.67 221.36 52298.94 88888.00 2019-12-18 18:40:43.909 352 11452.71 221.32 52298.91 88888.00 2019-12-18 18:40:44.409 352 11452.75 221.28 52298.86 88888.00 2019-12-18 18:40:44.909 352 11452.78 221.30 52298.86 88888.00 2019-12-18 18:40:45.409 352 11452.77 221.33 52298.85 88888.00 2019-12-18 18:40:45.909 352 11452.77 221.28 52298.86 88888.00 2019-12-18 18:40:46.409 352 11452.84 221.30 52298.83 88888.00 2019-12-18 18:40:46.909 352 11452.88 221.26 52298.79 88888.00 2019-12-18 18:40:47.409 352 11452.88 221.26 52298.78 88888.00 2019-12-18 18:40:47.909 352 11452.89 221.29 52298.74 88888.00 2019-12-18 18:40:48.409 352 11452.92 221.27 52298.75 88888.00 2019-12-18 18:40:48.909 352 11452.94 221.34 52298.71 88888.00 2019-12-18 18:40:49.409 352 11452.93 221.34 52298.73 88888.00 2019-12-18 18:40:49.909 352 11452.92 221.33 52298.74 88888.00 2019-12-18 18:40:50.409 352 11452.92 221.37 52298.73 88888.00 2019-12-18 18:40:50.909 352 11452.94 221.44 52298.74 88888.00 2019-12-18 18:40:51.409 352 11452.99 221.44 52298.70 88888.00 2019-12-18 18:40:51.909 352 11453.01 221.47 52298.73 88888.00 2019-12-18 18:40:52.909 352 11453.04 221.45 52298.79 88888.00 2019-12-18 18:40:53.409 352 11453.05 221.44 52298.75 88888.00 2019-12-18 18:40:53.909 352 11453.05 221.46 52298.75 88888.00 2019-12-18 18:40:54.409 352 11453.05 221.49 52298.73 88888.00 2019-12-18 18:40:54.909 352 11453.09 221.54 52298.76 88888.00 2019-12-18 18:40:55.409 352 11453.02 221.61 52298.76 88888.00 2019-12-18 18:40:55.909 352 11453.02 221.61 52298.80 88888.00 2019-12-18 18:40:56.409 352 11453.03 221.62 52298.83 88888.00 2019-12-18 18:40:56.909 352 11453.08 221.64 52298.74 88888.00 2019-12-18 18:40:57.409 352 11453.10 221.63 52298.74 88888.00 2019-12-18 18:40:57.909 352 11453.10 221.68 52298.75 88888.00 2019-12-18 18:40:58.409 352 11453.09 221.69 52298.75 88888.00 2019-12-18 18:40:58.909 352 11453.15 221.68 52298.79 88888.00 2019-12-18 18:40:59.409 352 11453.13 221.68 52298.79 88888.00 2019-12-18 18:40:59.909 352 11453.13 221.67 52298.79 88888.00 2019-12-18 18:41:00.409 352 11453.19 221.66 52298.78 88888.00 2019-12-18 18:41:00.909 352 11453.21 221.66 52298.75 88888.00 2019-12-18 18:41:01.409 352 11453.19 221.67 52298.75 88888.00 2019-12-18 18:41:01.909 352 11453.20 221.63 52298.78 88888.00 2019-12-18 18:41:02.409 352 11453.19 221.61 52298.77 88888.00 2019-12-18 18:41:02.909 352 11453.17 221.62 52298.77 88888.00 2019-12-18 18:41:03.409 352 11453.12 221.62 52298.75 88888.00 2019-12-18 18:41:03.909 352 11453.08 221.58 52298.77 88888.00 2019-12-18 18:41:04.409 352 11453.12 221.58 52298.79 88888.00 2019-12-18 18:41:04.909 352 11453.17 221.57 52298.78 88888.00 2019-12-18 18:41:05.409 352 11453.17 221.48 52298.74 88888.00 2019-12-18 18:41:05.909 352 11453.19 221.45 52298.68 88888.00 2019-12-18 18:41:06.409 352 11453.19 221.44 52298.68 88888.00 2019-12-18 18:41:06.909 352 11453.18 221.40 52298.71 88888.00 2019-12-18 18:41:07.409 352 11453.19 221.42 52298.73 88888.00 2019-12-18 18:41:07.909 352 11453.17 221.34 52298.71 88888.00 2019-12-18 18:41:08.409 352 11453.18 221.34 52298.71 88888.00 2019-12-18 18:41:08.909 352 11453.19 221.39 52298.70 88888.00 2019-12-18 18:41:09.409 352 11453.18 221.40 52298.68 88888.00 2019-12-18 18:41:09.909 352 11453.18 221.37 52298.67 88888.00 2019-12-18 18:41:10.409 352 11453.26 221.39 52298.68 88888.00 2019-12-18 18:41:10.909 352 11453.28 221.40 52298.68 88888.00 2019-12-18 18:41:11.409 352 11453.27 221.42 52298.65 88888.00 2019-12-18 18:41:11.909 352 11453.19 221.42 52298.62 88888.00 2019-12-18 18:41:12.409 352 11453.20 221.42 52298.60 88888.00 2019-12-18 18:41:12.909 352 11453.23 221.37 52298.56 88888.00 2019-12-18 18:41:13.409 352 11453.23 221.39 52298.56 88888.00 2019-12-18 18:41:13.909 352 11453.20 221.38 52298.57 88888.00 2019-12-18 18:41:14.409 352 11453.20 221.40 52298.58 88888.00 2019-12-18 18:41:14.909 352 11453.19 221.39 52298.59 88888.00 2019-12-18 18:41:15.409 352 11453.23 221.38 52298.61 88888.00 2019-12-18 18:41:15.909 352 11453.28 221.39 52298.60 88888.00 2019-12-18 18:41:16.409 352 11453.26 221.38 52298.57 88888.00 2019-12-18 18:41:16.909 352 11453.26 221.39 52298.56 88888.00 2019-12-18 18:41:17.409 352 11453.23 221.40 52298.55 88888.00 2019-12-18 18:41:17.911 352 11453.17 221.38 52298.53 88888.00 2019-12-18 18:41:18.411 352 11453.10 221.42 52298.55 88888.00 2019-12-18 18:41:18.911 352 11453.05 221.45 52298.56 88888.00 2019-12-18 18:41:19.411 352 11453.04 221.45 52298.56 88888.00 2019-12-18 18:41:19.911 352 11453.08 221.49 52298.60 88888.00 2019-12-18 18:41:20.411 352 11453.10 221.53 52298.61 88888.00 2019-12-18 18:41:20.911 352 11453.10 221.54 52298.61 88888.00 2019-12-18 18:41:21.411 352 11453.08 221.55 52298.61 88888.00 2019-12-18 18:41:21.911 352 11453.09 221.53 52298.59 88888.00 2019-12-18 18:41:22.411 352 11453.03 221.55 52298.56 88888.00 2019-12-18 18:41:22.911 352 11452.99 221.58 52298.52 88888.00 2019-12-18 18:41:23.411 352 11453.01 221.63 52298.47 88888.00 2019-12-18 18:41:23.911 352 11452.97 221.68 52298.48 88888.00 2019-12-18 18:41:24.411 352 11452.91 221.77 52298.55 88888.00 2019-12-18 18:41:24.911 352 11452.88 221.79 52298.55 88888.00 2019-12-18 18:41:25.411 352 11452.94 221.79 52298.51 88888.00 2019-12-18 18:41:26.410 352 11452.94 221.92 52298.55 88888.00 2019-12-18 18:41:26.910 352 11452.85 221.96 52298.55 88888.00 2019-12-18 18:41:27.410 352 11452.84 222.02 52298.57 88888.00 2019-12-18 18:41:27.910 352 11452.84 222.06 52298.60 88888.00 2019-12-18 18:41:28.410 352 11452.76 222.08 52298.56 88888.00 2019-12-18 18:41:28.910 352 11452.71 222.06 52298.52 88888.00 2019-12-18 18:41:29.410 352 11452.76 222.12 52298.51 88888.00 2019-12-18 18:41:29.910 352 11452.77 222.16 52298.49 88888.00 2019-12-18 18:41:30.410 352 11452.76 222.12 52298.49 88888.00 2019-12-18 18:41:30.910 352 11452.76 222.15 52298.46 88888.00 2019-12-18 18:41:31.410 352 11452.73 222.22 52298.46 88888.00 2019-12-18 18:41:31.910 352 11452.71 222.26 52298.50 88888.00 2019-12-18 18:41:32.410 352 11452.69 222.30 52298.49 88888.00 2019-12-18 18:41:32.910 352 11452.71 222.31 52298.49 88888.00 2019-12-18 18:41:33.410 352 11452.61 222.34 52298.57 88888.00 2019-12-18 18:41:33.910 352 11452.56 222.40 52298.57 88888.00 2019-12-18 18:41:34.410 352 11452.52 222.45 52298.57 88888.00 2019-12-18 18:41:34.910 352 11452.50 222.52 52298.58 88888.00 2019-12-18 18:41:35.410 352 11452.45 222.56 52298.57 88888.00 2019-12-18 18:41:35.910 352 11452.41 222.56 52298.57 88888.00 2019-12-18 18:41:36.411 352 11452.43 222.61 52298.59 88888.00 2019-12-18 18:41:36.911 352 11452.42 222.61 52298.62 88888.00 2019-12-18 18:41:37.411 352 11452.31 222.66 52298.62 88888.00 2019-12-18 18:41:37.911 352 11452.24 222.68 52298.62 88888.00 2019-12-18 18:41:38.411 352 11452.18 222.68 52298.62 88888.00 2019-12-18 18:41:38.911 352 11452.13 222.71 52298.65 88888.00 2019-12-18 18:41:39.411 352 11452.14 222.72 52298.64 88888.00 2019-12-18 18:41:39.911 352 11452.09 222.66 52298.62 88888.00 2019-12-18 18:41:40.411 352 11452.04 222.68 52298.68 88888.00 2019-12-18 18:41:40.911 352 11452.00 222.68 52298.70 88888.00 2019-12-18 18:41:41.410 352 11451.99 222.65 52298.71 88888.00 2019-12-18 18:41:41.910 352 11451.98 222.63 52298.71 88888.00 2019-12-18 18:41:42.410 352 11451.92 222.68 52298.70 88888.00 2019-12-18 18:41:42.910 352 11451.82 222.68 52298.67 88888.00 2019-12-18 18:41:43.410 352 11451.78 222.70 52298.66 88888.00 2019-12-18 18:41:43.910 352 11451.75 222.66 52298.61 88888.00 2019-12-18 18:41:44.410 352 11451.72 222.62 52298.59 88888.00 2019-12-18 18:41:44.910 352 11451.66 222.61 52298.64 88888.00 2019-12-18 18:41:45.410 352 11451.66 222.59 52298.64 88888.00 2019-12-18 18:41:45.910 352 11451.63 222.58 52298.66 88888.00 2019-12-18 18:41:46.410 352 11451.57 222.52 52298.71 88888.00 2019-12-18 18:41:46.910 352 11451.63 222.48 52298.70 88888.00 2019-12-18 18:41:47.410 352 11451.55 222.50 52298.68 88888.00 2019-12-18 18:41:47.910 352 11451.52 222.44 52298.67 88888.00 2019-12-18 18:41:48.410 352 11451.43 222.42 52298.67 88888.00 2019-12-18 18:41:48.910 352 11451.37 222.44 52298.74 88888.00 2019-12-18 18:41:49.410 352 11451.34 222.41 52298.76 88888.00 2019-12-18 18:41:49.910 352 11451.29 222.34 52298.74 88888.00 2019-12-18 18:41:50.410 352 11451.21 222.36 52298.78 88888.00 2019-12-18 18:41:50.910 352 11451.15 222.37 52298.76 88888.00 2019-12-18 18:41:51.411 352 11451.08 222.36 52298.74 88888.00 2019-12-18 18:41:51.911 352 11451.04 222.34 52298.74 88888.00 2019-12-18 18:41:52.411 352 11451.00 222.31 52298.75 88888.00 2019-12-18 18:41:52.911 352 11450.98 222.31 52298.73 88888.00 2019-12-18 18:41:53.411 352 11450.95 222.30 52298.71 88888.00 2019-12-18 18:41:53.911 352 11450.85 222.23 52298.71 88888.00 2019-12-18 18:41:54.411 352 11450.82 222.22 52298.74 88888.00 2019-12-18 18:41:54.911 352 11450.82 222.21 52298.71 88888.00 2019-12-18 18:41:55.411 352 11450.78 222.19 52298.69 88888.00 2019-12-18 18:41:56.410 352 11450.72 222.14 52298.65 88888.00 2019-12-18 18:41:56.910 352 11450.68 222.12 52298.65 88888.00 2019-12-18 18:41:57.410 352 11450.59 222.10 52298.67 88888.00 2019-12-18 18:41:57.910 352 11450.59 222.03 52298.69 88888.00 2019-12-18 18:41:58.410 352 11450.60 222.01 52298.71 88888.00 2019-12-18 18:41:58.910 352 11450.59 221.98 52298.69 88888.00 2019-12-18 18:41:59.410 352 11450.61 221.96 52298.69 88888.00 2019-12-18 18:41:59.910 352 11450.56 221.95 52298.71 88888.00 2019-12-18 18:42:00.410 352 11450.57 221.91 52298.69 88888.00 2019-12-18 18:42:00.910 352 11450.58 221.84 52298.60 88888.00 2019-12-18 18:42:01.410 352 11450.55 221.81 52298.59 88888.00 2019-12-18 18:42:01.910 352 11450.49 221.81 52298.62 88888.00 2019-12-18 18:42:02.410 352 11450.50 221.75 52298.60 88888.00 2019-12-18 18:42:02.910 352 11450.51 221.67 52298.60 88888.00 2019-12-18 18:42:03.410 352 11450.52 221.64 52298.60 88888.00 2019-12-18 18:42:03.910 352 11450.49 221.61 52298.56 88888.00 2019-12-18 18:42:04.410 352 11450.52 221.58 52298.52 88888.00 2019-12-18 18:42:04.910 352 11450.56 221.54 52298.55 88888.00 2019-12-18 18:42:05.410 352 11450.55 221.52 52298.51 88888.00 2019-12-18 18:42:05.910 352 11450.49 221.49 52298.55 88888.00 2019-12-18 18:42:06.410 352 11450.52 221.48 52298.55 88888.00 2019-12-18 18:42:06.910 352 11450.52 221.45 52298.55 88888.00 2019-12-18 18:42:07.410 352 11450.51 221.39 52298.56 88888.00 2019-12-18 18:42:07.910 352 11450.55 221.38 52298.49 88888.00 2019-12-18 18:42:08.410 352 11450.52 221.42 52298.43 88888.00 2019-12-18 18:42:08.910 352 11450.49 221.42 52298.40 88888.00 2019-12-18 18:42:09.410 352 11450.50 221.40 52298.34 88888.00 2019-12-18 18:42:09.910 352 11450.52 221.42 52298.31 88888.00 2019-12-18 18:42:10.410 352 11450.54 221.46 52298.34 88888.00 2019-12-18 18:42:10.910 352 11450.54 221.46 52298.36 88888.00 2019-12-18 18:42:11.410 352 11450.54 221.48 52298.39 88888.00 2019-12-18 18:42:11.910 352 11450.49 221.52 52298.38 88888.00 2019-12-18 18:42:12.410 352 11450.54 221.52 52298.38 88888.00 2019-12-18 18:42:12.910 352 11450.57 221.55 52298.39 88888.00 2019-12-18 18:42:13.410 352 11450.60 221.59 52298.39 88888.00 2019-12-18 18:42:13.910 352 11450.55 221.56 52298.35 88888.00 2019-12-18 18:42:14.410 352 11450.57 221.59 52298.33 88888.00 2019-12-18 18:42:14.910 352 11450.56 221.63 52298.34 88888.00 2019-12-18 18:42:15.410 352 11450.52 221.66 52298.36 88888.00 2019-12-18 18:42:15.910 352 11450.50 221.64 52298.34 88888.00 2019-12-18 18:42:16.410 352 11450.57 221.67 52298.34 88888.00 2019-12-18 18:42:16.910 352 11450.54 221.69 52298.34 88888.00 2019-12-18 18:42:17.410 352 11450.48 221.69 52298.35 88888.00 2019-12-18 18:42:17.910 352 11450.49 221.66 52298.38 88888.00 2019-12-18 18:42:18.410 352 11450.47 221.63 52298.40 88888.00 2019-12-18 18:42:18.910 352 11450.47 221.64 52298.36 88888.00 2019-12-18 18:42:19.410 352 11450.46 221.64 52298.34 88888.00 2019-12-18 18:42:19.910 352 11450.42 221.66 52298.36 88888.00 2019-12-18 18:42:20.410 352 11450.40 221.63 52298.39 88888.00 2019-12-18 18:42:20.910 352 11450.38 221.58 52298.40 88888.00 2019-12-18 18:42:21.410 352 11450.34 221.55 52298.44 88888.00 2019-12-18 18:42:21.910 352 11450.32 221.58 52298.50 88888.00 2019-12-18 18:42:22.410 352 11450.28 221.55 52298.53 88888.00 2019-12-18 18:42:22.910 352 11450.33 221.58 52298.56 88888.00 2019-12-18 18:42:23.410 352 11450.38 221.53 52298.56 88888.00 2019-12-18 18:42:23.910 352 11450.29 221.44 52298.51 88888.00 2019-12-18 18:42:24.410 352 11450.32 221.35 52298.50 88888.00 2019-12-18 18:42:24.910 352 11450.29 221.35 52298.51 88888.00 2019-12-18 18:42:25.410 352 11450.21 221.33 52298.50 88888.00 2019-12-18 18:42:25.910 352 11450.19 221.32 52298.50 88888.00 2019-12-18 18:42:26.410 352 11450.12 221.29 52298.52 88888.00 2019-12-18 18:42:26.910 352 11450.08 221.26 52298.58 88888.00 2019-12-18 18:42:27.410 352 11450.13 221.25 52298.58 88888.00 2019-12-18 18:42:27.910 352 11450.10 221.20 52298.57 88888.00 2019-12-18 18:42:28.410 352 11450.10 221.24 52298.58 88888.00 2019-12-18 18:42:28.910 352 11450.08 221.14 52298.58 88888.00 2019-12-18 18:42:29.410 352 11450.07 221.08 52298.55 88888.00 2019-12-18 18:42:29.910 352 11450.03 221.06 52298.51 88888.00 2019-12-18 18:42:30.410 352 11450.01 221.03 52298.50 88888.00 2019-12-18 18:42:30.910 352 11450.04 220.99 52298.48 88888.00 2019-12-18 18:42:31.411 352 11450.01 220.98 52298.48 88888.00 2019-12-18 18:42:31.911 352 11449.97 220.97 52298.53 88888.00 2019-12-18 18:42:32.411 352 11449.97 220.96 52298.48 88888.00 2019-12-18 18:42:32.911 352 11449.93 220.96 52298.44 88888.00 2019-12-18 18:42:33.411 352 11449.90 220.86 52298.41 88888.00 2019-12-18 18:42:33.911 352 11449.87 220.81 52298.43 88888.00 2019-12-18 18:42:34.411 352 11449.80 220.84 52298.44 88888.00 2019-12-18 18:42:34.911 352 11449.85 220.84 52298.44 88888.00 2019-12-18 18:42:35.411 352 11449.85 220.76 52298.42 88888.00 2019-12-18 18:42:35.911 352 11449.75 220.69 52298.46 88888.00 2019-12-18 18:42:36.410 352 11449.78 220.67 52298.48 88888.00 2019-12-18 18:42:36.910 352 11449.78 220.67 52298.46 88888.00 2019-12-18 18:42:37.410 352 11449.75 220.62 52298.36 88888.00 2019-12-18 18:42:37.910 352 11449.72 220.58 52298.32 88888.00 2019-12-18 18:42:38.410 352 11449.68 220.60 52298.32 88888.00 2019-12-18 18:42:38.910 352 11449.68 220.59 52298.32 88888.00 2019-12-18 18:42:39.410 352 11449.66 220.60 52298.32 88888.00 2019-12-18 18:42:39.910 352 11449.64 220.61 52298.31 88888.00 2019-12-18 18:42:40.410 352 11449.62 220.70 52298.29 88888.00 2019-12-18 18:42:40.910 352 11449.61 220.74 52298.29 88888.00 2019-12-18 18:42:41.410 352 11449.62 220.70 52298.23 88888.00 2019-12-18 18:42:41.910 352 11449.63 220.75 52298.18 88888.00 2019-12-18 18:42:42.410 352 11449.67 220.74 52298.16 88888.00 2019-12-18 18:42:42.910 352 11449.71 220.76 52298.13 88888.00 2019-12-18 18:42:43.410 352 11449.72 220.78 52298.16 88888.00 2019-12-18 18:42:43.910 352 11449.69 220.84 52298.18 88888.00 2019-12-18 18:42:44.410 352 11449.67 220.89 52298.11 88888.00 2019-12-18 18:42:44.910 352 11449.66 220.96 52298.08 88888.00 2019-12-18 18:42:45.410 352 11449.67 221.03 52298.11 88888.00 2019-12-18 18:42:45.910 352 11449.60 221.08 52298.13 88888.00 2019-12-18 18:42:46.410 352 11449.63 221.10 52298.13 88888.00 2019-12-18 18:42:46.910 352 11449.60 221.14 52298.13 88888.00 2019-12-18 18:42:47.910 352 11449.52 221.19 52298.11 88888.00 2019-12-18 18:42:48.410 352 11449.52 221.27 52298.17 88888.00 2019-12-18 18:42:48.910 352 11449.49 221.24 52298.18 88888.00 2019-12-18 18:42:49.410 352 11449.43 221.26 52298.17 88888.00 2019-12-18 18:42:49.910 352 11449.38 221.27 52298.12 88888.00 2019-12-18 18:42:50.410 352 11449.35 221.26 52298.07 88888.00 2019-12-18 18:42:50.910 352 11449.37 221.32 52298.12 88888.00 2019-12-18 18:42:51.410 352 11449.36 221.32 52298.13 88888.00 2019-12-18 18:42:51.910 352 11449.37 221.30 52298.08 88888.00 2019-12-18 18:42:52.410 352 11449.37 221.29 52298.06 88888.00 2019-12-18 18:42:52.911 352 11449.38 221.37 52298.00 88888.00 2019-12-18 18:42:53.411 352 11449.33 221.39 52298.05 88888.00 2019-12-18 18:42:53.911 352 11449.31 221.36 52298.05 88888.00 2019-12-18 18:42:54.411 352 11449.28 221.38 52298.07 88888.00 2019-12-18 18:42:54.911 352 11449.26 221.37 52298.05 88888.00 2019-12-18 18:42:55.411 352 11449.25 221.36 52298.03 88888.00 2019-12-18 18:42:55.911 352 11449.31 221.35 52297.99 88888.00 2019-12-18 18:42:56.411 352 11449.31 221.35 52297.97 88888.00 2019-12-18 18:42:56.911 352 11449.28 221.38 52297.96 88888.00 2019-12-18 18:42:57.411 352 11449.31 221.38 52297.94 88888.00 2019-12-18 18:42:57.910 352 11449.27 221.36 52297.95 88888.00 2019-12-18 18:42:58.410 352 11449.24 221.30 52298.00 88888.00 2019-12-18 18:42:58.910 352 11449.19 221.28 52297.99 88888.00 2019-12-18 18:42:59.410 352 11449.22 221.29 52297.96 88888.00 2019-12-18 18:42:59.910 352 11449.18 221.30 52297.92 88888.00 2019-12-18 18:43:00.410 352 11449.17 221.30 52297.92 88888.00 2019-12-18 18:43:00.910 352 11449.13 221.30 52297.90 88888.00 2019-12-18 18:43:01.410 352 11449.07 221.34 52297.90 88888.00 2019-12-18 18:43:01.910 352 11449.09 221.30 52297.89 88888.00 2019-12-18 18:43:02.410 352 11449.07 221.26 52297.88 88888.00 2019-12-18 18:43:02.910 352 11449.03 221.26 52297.87 88888.00 2019-12-18 18:43:03.410 352 11449.00 221.32 52297.90 88888.00 2019-12-18 18:43:03.910 352 11448.93 221.30 52297.87 88888.00 2019-12-18 18:43:04.410 352 11448.93 221.27 52297.87 88888.00 2019-12-18 18:43:04.910 352 11448.98 221.25 52297.92 88888.00 2019-12-18 18:43:05.410 352 11448.93 221.27 52297.90 88888.00 2019-12-18 18:43:05.910 352 11448.88 221.26 52297.91 88888.00 2019-12-18 18:43:06.410 352 11448.85 221.24 52297.90 88888.00 2019-12-18 18:43:06.910 352 11448.82 221.22 52297.90 88888.00 2019-12-18 18:43:07.910 352 11448.74 221.29 52297.91 88888.00 2019-12-18 18:43:08.410 352 11448.73 221.32 52297.89 88888.00 2019-12-18 18:43:08.910 352 11448.71 221.34 52297.86 88888.00 2019-12-18 18:43:09.410 352 11448.64 221.33 52297.87 88888.00 2019-12-18 18:43:09.910 352 11448.62 221.36 52297.91 88888.00 2019-12-18 18:43:10.410 352 11448.61 221.40 52297.92 88888.00 2019-12-18 18:43:10.910 352 11448.58 221.45 52297.88 88888.00 2019-12-18 18:43:11.410 352 11448.57 221.44 52297.89 88888.00 2019-12-18 18:43:11.910 352 11448.56 221.48 52297.91 88888.00 2019-12-18 18:43:12.410 352 11448.50 221.54 52297.87 88888.00 2019-12-18 18:43:12.910 352 11448.47 221.57 52297.88 88888.00 2019-12-18 18:43:13.410 352 11448.48 221.57 52297.85 88888.00 2019-12-18 18:43:13.910 352 11448.47 221.56 52297.81 88888.00 2019-12-18 18:43:14.410 352 11448.40 221.53 52297.79 88888.00 2019-12-18 18:43:14.910 352 11448.37 221.52 52297.76 88888.00 2019-12-18 18:43:15.410 352 11448.37 221.57 52297.74 88888.00 2019-12-18 18:43:15.910 352 11448.39 221.57 52297.79 88888.00 2019-12-18 18:43:16.410 352 11448.35 221.62 52297.81 88888.00 2019-12-18 18:43:16.910 352 11448.30 221.65 52297.81 88888.00 2019-12-18 18:43:17.911 352 11448.35 221.69 52297.77 88888.00 2019-12-18 18:43:18.411 352 11448.30 221.65 52297.72 88888.00 2019-12-18 18:43:18.911 352 11448.29 221.68 52297.70 88888.00 2019-12-18 18:43:19.411 352 11448.32 221.69 52297.70 88888.00 2019-12-18 18:43:19.911 352 11448.35 221.69 52297.72 88888.00 2019-12-18 18:43:20.411 352 11448.35 221.71 52297.70 88888.00 2019-12-18 18:43:20.911 352 11448.39 221.69 52297.69 88888.00 2019-12-18 18:43:21.411 352 11448.46 221.69 52297.71 88888.00 2019-12-18 18:43:21.911 352 11448.45 221.65 52297.65 88888.00 2019-12-18 18:43:22.411 352 11448.40 221.59 52297.62 88888.00 2019-12-18 18:43:22.910 352 11448.38 221.61 52297.60 88888.00 2019-12-18 18:43:23.410 352 11448.41 221.61 52297.60 88888.00 2019-12-18 18:43:23.910 352 11448.45 221.58 52297.56 88888.00 2019-12-18 18:43:24.410 352 11448.48 221.56 52297.53 88888.00 2019-12-18 18:43:24.910 352 11448.47 221.55 52297.53 88888.00 2019-12-18 18:43:25.410 352 11448.45 221.54 52297.49 88888.00 2019-12-18 18:43:25.910 352 11448.41 221.56 52297.45 88888.00 2019-12-18 18:43:26.410 352 11448.41 221.52 52297.46 88888.00 2019-12-18 18:43:26.910 352 11448.47 221.50 52297.47 88888.00 2019-12-18 18:43:27.410 352 11448.50 221.46 52297.47 88888.00 2019-12-18 18:43:27.910 352 11448.50 221.44 52297.51 88888.00 2019-12-18 18:43:28.410 352 11448.49 221.48 52297.53 88888.00 2019-12-18 18:43:28.910 352 11448.49 221.49 52297.53 88888.00 2019-12-18 18:43:29.410 352 11448.53 221.49 52297.51 88888.00 2019-12-18 18:43:29.910 352 11448.50 221.47 52297.53 88888.00 2019-12-18 18:43:30.410 352 11448.54 221.45 52297.52 88888.00 2019-12-18 18:43:30.910 352 11448.56 221.46 52297.50 88888.00 2019-12-18 18:43:31.410 352 11448.56 221.43 52297.51 88888.00 2019-12-18 18:43:31.910 352 11448.57 221.39 52297.47 88888.00 2019-12-18 18:43:32.410 352 11448.61 221.37 52297.47 88888.00 2019-12-18 18:43:32.910 352 11448.65 221.29 52297.46 88888.00 2019-12-18 18:43:33.410 352 11448.67 221.28 52297.51 88888.00 2019-12-18 18:43:33.910 352 11448.64 221.25 52297.52 88888.00 2019-12-18 18:43:34.410 352 11448.62 221.23 52297.53 88888.00 2019-12-18 18:43:34.910 352 11448.61 221.20 52297.58 88888.00 2019-12-18 18:43:35.910 352 11448.55 221.16 52297.59 88888.00 2019-12-18 18:43:36.410 352 11448.54 221.15 52297.59 88888.00 2019-12-18 18:43:36.910 352 11448.56 221.13 52297.63 88888.00 2019-12-18 18:43:37.910 352 11448.56 221.08 52297.68 88888.00 2019-12-18 18:43:38.410 352 11448.56 221.09 52297.67 88888.00 2019-12-18 18:43:38.910 352 11448.53 221.06 52297.64 88888.00 2019-12-18 18:43:39.410 352 11448.49 221.05 52297.64 88888.00 2019-12-18 18:43:39.910 352 11448.49 221.06 52297.67 88888.00 2019-12-18 18:43:40.410 352 11448.46 221.03 52297.68 88888.00 2019-12-18 18:43:40.910 352 11448.41 221.00 52297.68 88888.00 2019-12-18 18:43:41.410 352 11448.40 220.97 52297.64 88888.00 2019-12-18 18:43:41.910 352 11448.35 220.97 52297.69 88888.00 2019-12-18 18:43:42.410 352 11448.35 220.98 52297.71 88888.00 2019-12-18 18:43:42.910 352 11448.35 220.95 52297.76 88888.00 2019-12-18 18:43:43.410 352 11448.30 220.93 52297.78 88888.00 2019-12-18 18:43:43.910 352 11448.31 220.87 52297.74 88888.00 2019-12-18 18:43:44.410 352 11448.28 220.89 52297.78 88888.00 2019-12-18 18:43:44.910 352 11448.22 220.86 52297.81 88888.00 2019-12-18 18:43:45.410 352 11448.18 220.80 52297.85 88888.00 2019-12-18 18:43:45.910 352 11448.13 220.81 52297.85 88888.00 2019-12-18 18:43:46.410 352 11448.10 220.80 52297.87 88888.00 2019-12-18 18:43:46.910 352 11448.12 220.74 52297.87 88888.00 2019-12-18 18:43:47.410 352 11448.12 220.68 52297.86 88888.00 2019-12-18 18:43:47.910 352 11448.06 220.66 52297.85 88888.00 2019-12-18 18:43:48.410 352 11447.99 220.65 52297.87 88888.00 2019-12-18 18:43:48.910 352 11447.95 220.66 52297.88 88888.00 2019-12-18 18:43:49.410 352 11447.94 220.62 52297.87 88888.00 2019-12-18 18:43:49.910 352 11447.92 220.59 52297.91 88888.00 2019-12-18 18:43:50.410 352 11447.89 220.52 52297.95 88888.00 2019-12-18 18:43:50.910 352 11447.84 220.49 52297.94 88888.00 2019-12-18 18:43:51.410 352 11447.80 220.46 52297.92 88888.00 2019-12-18 18:43:51.910 352 11447.84 220.46 52297.94 88888.00 2019-12-18 18:43:52.410 352 11447.86 220.48 52297.88 88888.00 2019-12-18 18:43:52.912 352 11447.84 220.46 52297.87 88888.00 2019-12-18 18:43:53.412 352 11447.77 220.47 52297.88 88888.00 2019-12-18 18:43:53.912 352 11447.70 220.49 52297.87 88888.00 2019-12-18 18:43:54.412 352 11447.68 220.45 52297.88 88888.00 2019-12-18 18:43:54.912 352 11447.69 220.45 52297.88 88888.00 2019-12-18 18:43:55.412 352 11447.71 220.39 52297.87 88888.00 2019-12-18 18:43:55.912 352 11447.69 220.43 52297.86 88888.00 2019-12-18 18:43:56.412 352 11447.65 220.45 52297.86 88888.00 2019-12-18 18:43:56.912 352 11447.64 220.45 52297.85 88888.00 2019-12-18 18:43:57.412 352 11447.64 220.42 52297.85 88888.00 2019-12-18 18:43:57.911 352 11447.54 220.45 52297.86 88888.00 2019-12-18 18:43:58.411 352 11447.56 220.45 52297.86 88888.00 2019-12-18 18:43:58.911 352 11447.61 220.48 52297.85 88888.00 2019-12-18 18:43:59.411 352 11447.60 220.50 52297.83 88888.00 2019-12-18 18:43:59.911 352 11447.59 220.52 52297.87 88888.00 2019-12-18 18:44:00.411 352 11447.58 220.48 52297.83 88888.00 2019-12-18 18:44:00.911 352 11447.58 220.48 52297.81 88888.00 2019-12-18 18:44:01.411 352 11447.64 220.49 52297.83 88888.00 2019-12-18 18:44:01.911 352 11447.67 220.46 52297.85 88888.00 2019-12-18 18:44:02.411 352 11447.61 220.45 52297.83 88888.00 2019-12-18 18:44:02.911 352 11447.58 220.51 52297.85 88888.00 2019-12-18 18:44:03.411 352 11447.56 220.52 52297.87 88888.00 2019-12-18 18:44:03.911 352 11447.52 220.51 52297.83 88888.00 2019-12-18 18:44:04.411 352 11447.54 220.56 52297.86 88888.00 2019-12-18 18:44:04.911 352 11447.54 220.56 52297.81 88888.00 2019-12-18 18:44:05.411 352 11447.58 220.60 52297.82 88888.00 2019-12-18 18:44:05.911 352 11447.58 220.64 52297.87 88888.00 2019-12-18 18:44:06.411 352 11447.58 220.65 52297.83 88888.00 2019-12-18 18:44:06.911 352 11447.58 220.65 52297.82 88888.00 2019-12-18 18:44:07.411 352 11447.59 220.62 52297.83 88888.00 2019-12-18 18:44:07.911 352 11447.64 220.61 52297.80 88888.00 2019-12-18 18:44:08.411 352 11447.65 220.67 52297.83 88888.00 2019-12-18 18:44:08.911 352 11447.68 220.72 52297.83 88888.00 2019-12-18 18:44:09.411 352 11447.76 220.78 52297.81 88888.00 2019-12-18 18:44:09.911 352 11447.68 220.80 52297.81 88888.00 2019-12-18 18:44:10.411 352 11447.61 220.82 52297.78 88888.00 2019-12-18 18:44:10.911 352 11447.65 220.86 52297.82 88888.00 2019-12-18 18:44:11.411 352 11447.64 220.95 52297.86 88888.00 2019-12-18 18:44:11.911 352 11447.61 220.98 52297.87 88888.00 2019-12-18 18:44:12.411 352 11447.65 220.95 52297.83 88888.00 2019-12-18 18:44:12.911 352 11447.65 220.98 52297.85 88888.00 2019-12-18 18:44:13.411 352 11447.61 221.03 52297.85 88888.00 2019-12-18 18:44:13.911 352 11447.60 221.07 52297.87 88888.00 2019-12-18 18:44:14.411 352 11447.60 221.11 52297.87 88888.00 2019-12-18 18:44:14.911 352 11447.60 221.19 52297.90 88888.00 2019-12-18 18:44:15.411 352 11447.60 221.22 52297.91 88888.00 2019-12-18 18:44:15.911 352 11447.61 221.18 52297.95 88888.00 2019-12-18 18:44:16.411 352 11447.60 221.18 52297.97 88888.00 2019-12-18 18:44:16.911 352 11447.51 221.18 52297.97 88888.00 2019-12-18 18:44:17.411 352 11447.47 221.25 52297.99 88888.00 2019-12-18 18:44:17.911 352 11447.44 221.24 52298.00 88888.00 2019-12-18 18:44:18.411 352 11447.40 221.25 52298.04 88888.00 2019-12-18 18:44:18.911 352 11447.34 221.26 52298.04 88888.00 2019-12-18 18:44:19.411 352 11447.31 221.25 52298.06 88888.00 2019-12-18 18:44:19.911 352 11447.31 221.26 52298.07 88888.00 2019-12-18 18:44:20.411 352 11447.32 221.29 52298.05 88888.00 2019-12-18 18:44:20.911 352 11447.25 221.29 52298.07 88888.00 2019-12-18 18:44:21.411 352 11447.14 221.32 52298.07 88888.00 2019-12-18 18:44:21.911 352 11447.09 221.28 52298.13 88888.00 2019-12-18 18:44:22.411 352 11447.07 221.26 52298.15 88888.00 2019-12-18 18:44:22.911 352 11447.04 221.25 52298.13 88888.00 2019-12-18 18:44:23.411 352 11446.97 221.29 52298.14 88888.00 2019-12-18 18:44:23.911 352 11446.88 221.29 52298.13 88888.00 2019-12-18 18:44:24.411 352 11446.87 221.28 52298.09 88888.00 2019-12-18 18:44:24.911 352 11446.87 221.30 52298.11 88888.00 2019-12-18 18:44:25.411 352 11446.82 221.27 52298.09 88888.00 2019-12-18 18:44:25.911 352 11446.81 221.26 52298.05 88888.00 2019-12-18 18:44:26.411 352 11446.79 221.23 52298.06 88888.00 2019-12-18 18:44:26.911 352 11446.77 221.19 52298.06 88888.00 2019-12-18 18:44:27.411 352 11446.75 221.18 52298.02 88888.00 2019-12-18 18:44:27.911 352 11446.78 221.19 52298.00 88888.00 2019-12-18 18:44:28.411 352 11446.74 221.16 52298.02 88888.00 2019-12-18 18:44:29.411 352 11446.78 221.15 52298.02 88888.00 2019-12-18 18:44:29.911 352 11446.77 221.15 52298.00 88888.00 2019-12-18 18:44:30.411 352 11446.73 221.17 52297.97 88888.00 2019-12-18 18:44:30.911 352 11446.70 221.10 52297.94 88888.00 2019-12-18 18:44:31.411 352 11446.69 221.13 52297.97 88888.00 2019-12-18 18:44:31.911 352 11446.66 221.18 52297.98 88888.00 2019-12-18 18:44:32.411 352 11446.66 221.15 52297.96 88888.00 2019-12-18 18:44:32.911 352 11446.66 221.17 52297.96 88888.00 2019-12-18 18:44:33.411 352 11446.60 221.16 52297.96 88888.00 2019-12-18 18:44:33.911 352 11446.56 221.14 52297.96 88888.00 2019-12-18 18:44:34.411 352 11446.56 221.18 52297.96 88888.00 2019-12-18 18:44:34.911 352 11446.55 221.19 52297.97 88888.00 2019-12-18 18:44:35.411 352 11446.54 221.19 52297.99 88888.00 2019-12-18 18:44:35.911 352 11446.53 221.19 52297.97 88888.00 2019-12-18 18:44:36.411 352 11446.50 221.22 52297.97 88888.00 2019-12-18 18:44:36.911 352 11446.50 221.24 52297.99 88888.00 2019-12-18 18:44:37.411 352 11446.52 221.24 52297.96 88888.00 2019-12-18 18:44:37.911 352 11446.50 221.26 52297.90 88888.00 2019-12-18 18:44:38.411 352 11446.50 221.28 52297.88 88888.00 2019-12-18 18:44:39.411 352 11446.37 221.30 52297.92 88888.00 2019-12-18 18:44:39.911 352 11446.33 221.29 52297.91 88888.00 2019-12-18 18:44:40.411 352 11446.30 221.29 52297.88 88888.00 2019-12-18 18:44:40.911 352 11446.27 221.32 52297.87 88888.00 2019-12-18 18:44:41.411 352 11446.31 221.32 52297.87 88888.00 2019-12-18 18:44:41.911 352 11446.34 221.30 52297.88 88888.00 2019-12-18 18:44:42.411 352 11446.33 221.29 52297.90 88888.00 2019-12-18 18:44:42.911 352 11446.33 221.32 52297.94 88888.00 2019-12-18 18:44:43.411 352 11446.34 221.33 52297.94 88888.00 2019-12-18 18:44:43.911 352 11446.33 221.34 52297.94 88888.00 2019-12-18 18:44:44.411 352 11446.29 221.30 52297.94 88888.00 2019-12-18 18:44:44.911 352 11446.24 221.27 52297.89 88888.00 2019-12-18 18:44:45.411 352 11446.16 221.32 52297.90 88888.00 2019-12-18 18:44:45.911 352 11446.15 221.29 52297.88 88888.00 2019-12-18 18:44:46.411 352 11446.18 221.34 52297.87 88888.00 2019-12-18 18:44:46.911 352 11446.19 221.30 52297.87 88888.00 2019-12-18 18:44:47.411 352 11446.19 221.32 52297.89 88888.00 2019-12-18 18:44:47.911 352 11446.21 221.35 52297.88 88888.00 2019-12-18 18:44:48.411 352 11446.21 221.29 52297.89 88888.00 2019-12-18 18:44:49.411 352 11446.28 221.34 52297.86 88888.00 2019-12-18 18:44:49.911 352 11446.25 221.33 52297.81 88888.00 2019-12-18 18:44:50.411 352 11446.21 221.30 52297.79 88888.00 2019-12-18 18:44:50.911 352 11446.25 221.35 52297.78 88888.00 2019-12-18 18:44:51.411 352 11446.27 221.37 52297.79 88888.00 2019-12-18 18:44:51.911 352 11446.28 221.35 52297.78 88888.00 2019-12-18 18:44:52.411 352 11446.31 221.34 52297.78 88888.00 2019-12-18 18:44:52.911 352 11446.29 221.32 52297.77 88888.00 2019-12-18 18:44:53.411 352 11446.29 221.37 52297.71 88888.00 2019-12-18 18:44:53.911 352 11446.33 221.42 52297.64 88888.00 2019-12-18 18:44:54.411 352 11446.38 221.39 52297.65 88888.00 2019-12-18 18:44:54.911 352 11446.46 221.44 52297.65 88888.00 2019-12-18 18:44:55.411 352 11446.52 221.44 52297.62 88888.00 2019-12-18 18:44:55.911 352 11446.51 221.44 52297.62 88888.00 2019-12-18 18:44:56.411 352 11446.51 221.42 52297.61 88888.00 2019-12-18 18:44:56.911 352 11446.53 221.39 52297.61 88888.00 2019-12-18 18:44:57.411 352 11446.53 221.46 52297.56 88888.00 2019-12-18 18:44:57.911 352 11446.50 221.53 52297.52 88888.00 2019-12-18 18:44:58.411 352 11446.50 221.56 52297.45 88888.00 2019-12-18 18:44:58.911 352 11446.50 221.62 52297.44 88888.00 2019-12-18 18:44:59.411 352 11446.60 221.67 52297.46 88888.00 2019-12-18 18:44:59.911 352 11446.60 221.66 52297.44 88888.00 2019-12-18 18:45:00.411 352 11446.60 221.74 52297.46 88888.00 2019-12-18 18:45:00.911 352 11446.63 221.83 52297.45 88888.00 2019-12-18 18:45:01.411 352 11446.69 221.79 52297.43 88888.00 2019-12-18 18:45:01.911 352 11446.72 221.82 52297.41 88888.00 2019-12-18 18:45:02.411 352 11446.71 221.85 52297.38 88888.00 2019-12-18 18:45:02.911 352 11446.75 221.87 52297.37 88888.00 2019-12-18 18:45:03.411 352 11446.75 221.90 52297.35 88888.00 2019-12-18 18:45:03.911 352 11446.81 221.90 52297.37 88888.00 2019-12-18 18:45:04.411 352 11446.86 222.00 52297.36 88888.00 2019-12-18 18:45:04.911 352 11446.83 222.06 52297.37 88888.00 2019-12-18 18:45:05.411 352 11446.87 222.08 52297.35 88888.00 2019-12-18 18:45:05.911 352 11446.90 222.10 52297.33 88888.00 2019-12-18 18:45:06.411 352 11446.94 222.11 52297.29 88888.00 2019-12-18 18:45:06.911 352 11446.96 222.12 52297.28 88888.00 2019-12-18 18:45:07.411 352 11446.96 222.16 52297.30 88888.00 2019-12-18 18:45:07.911 352 11446.97 222.17 52297.30 88888.00 2019-12-18 18:45:08.411 352 11446.98 222.17 52297.28 88888.00 2019-12-18 18:45:08.911 352 11447.03 222.20 52297.23 88888.00 2019-12-18 18:45:09.411 352 11447.06 222.20 52297.19 88888.00 2019-12-18 18:45:09.911 352 11447.08 222.22 52297.23 88888.00 2019-12-18 18:45:10.411 352 11447.06 222.27 52297.25 88888.00 2019-12-18 18:45:10.911 352 11447.06 222.29 52297.30 88888.00 2019-12-18 18:45:11.411 352 11447.08 222.29 52297.33 88888.00 2019-12-18 18:45:11.911 352 11447.13 222.25 52297.30 88888.00 2019-12-18 18:45:12.411 352 11447.16 222.26 52297.30 88888.00 2019-12-18 18:45:12.911 352 11447.14 222.24 52297.29 88888.00 2019-12-18 18:45:13.411 352 11447.16 222.23 52297.28 88888.00 2019-12-18 18:45:13.911 352 11447.18 222.22 52297.27 88888.00 2019-12-18 18:45:14.411 352 11447.20 222.23 52297.30 88888.00 2019-12-18 18:45:14.911 352 11447.20 222.21 52297.34 88888.00 2019-12-18 18:45:15.411 352 11447.15 222.24 52297.36 88888.00 2019-12-18 18:45:15.911 352 11447.15 222.21 52297.33 88888.00 2019-12-18 18:45:16.411 352 11447.20 222.19 52297.30 88888.00 2019-12-18 18:45:16.911 352 11447.20 222.20 52297.30 88888.00 2019-12-18 18:45:17.411 352 11447.15 222.17 52297.37 88888.00 2019-12-18 18:45:17.911 352 11447.13 222.12 52297.38 88888.00 2019-12-18 18:45:18.411 352 11447.10 222.12 52297.36 88888.00 2019-12-18 18:45:18.911 352 11447.12 222.14 52297.36 88888.00 2019-12-18 18:45:19.411 352 11447.14 222.08 52297.33 88888.00 2019-12-18 18:45:19.911 352 11447.08 222.05 52297.36 88888.00 2019-12-18 18:45:20.411 352 11447.07 222.01 52297.42 88888.00 2019-12-18 18:45:20.911 352 11447.04 221.96 52297.41 88888.00 2019-12-18 18:45:21.411 352 11447.03 221.94 52297.43 88888.00 2019-12-18 18:45:21.911 352 11447.03 221.85 52297.43 88888.00 2019-12-18 18:45:22.411 352 11447.05 221.82 52297.41 88888.00 2019-12-18 18:45:22.911 352 11447.04 221.76 52297.44 88888.00 2019-12-18 18:45:23.411 352 11447.00 221.74 52297.44 88888.00 2019-12-18 18:45:23.911 352 11447.01 221.71 52297.45 88888.00 2019-12-18 18:45:24.411 352 11447.00 221.69 52297.47 88888.00 2019-12-18 18:45:24.911 352 11447.00 221.67 52297.46 88888.00 2019-12-18 18:45:25.411 352 11447.05 221.68 52297.41 88888.00 2019-12-18 18:45:25.911 352 11446.99 221.71 52297.41 88888.00 2019-12-18 18:45:26.411 352 11446.95 221.66 52297.37 88888.00 2019-12-18 18:45:26.911 352 11446.91 221.57 52297.34 88888.00 2019-12-18 18:45:27.411 352 11446.96 221.53 52297.30 88888.00 2019-12-18 18:45:27.911 352 11447.00 221.50 52297.30 88888.00 2019-12-18 18:45:28.411 352 11446.99 221.54 52297.28 88888.00 2019-12-18 18:45:28.911 352 11446.99 221.53 52297.29 88888.00 2019-12-18 18:45:29.411 352 11446.99 221.54 52297.27 88888.00 2019-12-18 18:45:29.911 352 11446.99 221.49 52297.26 88888.00 2019-12-18 18:45:30.411 352 11447.00 221.50 52297.21 88888.00 2019-12-18 18:45:30.911 352 11447.03 221.52 52297.17 88888.00 2019-12-18 18:45:31.411 352 11447.03 221.52 52297.16 88888.00 2019-12-18 18:45:31.911 352 11447.00 221.52 52297.18 88888.00 2019-12-18 18:45:32.411 352 11446.98 221.52 52297.15 88888.00 2019-12-18 18:45:32.911 352 11447.01 221.57 52297.12 88888.00 2019-12-18 18:45:33.411 352 11447.08 221.52 52297.12 88888.00 2019-12-18 18:45:33.911 352 11447.09 221.49 52297.11 88888.00 2019-12-18 18:45:34.411 352 11447.10 221.53 52297.06 88888.00 2019-12-18 18:45:34.911 352 11447.21 221.52 52297.05 88888.00 2019-12-18 18:45:35.411 352 11447.24 221.50 52297.01 88888.00 2019-12-18 18:45:35.911 352 11447.26 221.55 52297.01 88888.00 2019-12-18 18:45:36.411 352 11447.27 221.61 52297.01 88888.00 2019-12-18 18:45:36.911 352 11447.30 221.65 52297.00 88888.00 2019-12-18 18:45:37.411 352 11447.26 221.74 52297.01 88888.00 2019-12-18 18:45:37.911 352 11447.29 221.77 52296.99 88888.00 2019-12-18 18:45:38.411 352 11447.27 221.79 52296.99 88888.00 2019-12-18 18:45:38.911 352 11447.35 221.81 52296.97 88888.00 2019-12-18 18:45:39.412 352 11447.42 221.81 52296.95 88888.00 2019-12-18 18:45:39.912 352 11447.43 221.86 52296.94 88888.00 2019-12-18 18:45:40.412 352 11447.49 221.94 52296.92 88888.00 2019-12-18 18:45:40.912 352 11447.50 222.02 52296.91 88888.00 2019-12-18 18:45:41.412 352 11447.52 222.03 52296.90 88888.00 2019-12-18 18:45:41.912 352 11447.56 222.07 52296.89 88888.00 2019-12-18 18:45:42.412 352 11447.59 222.12 52296.89 88888.00 2019-12-18 18:45:42.912 352 11447.65 222.19 52296.86 88888.00 2019-12-18 18:45:43.412 352 11447.68 222.31 52296.91 88888.00 2019-12-18 18:45:43.912 352 11447.70 222.34 52296.90 88888.00 2019-12-18 18:45:44.411 352 11447.76 222.35 52296.91 88888.00 2019-12-18 18:45:44.911 352 11447.79 222.41 52296.89 88888.00 2019-12-18 18:45:45.411 352 11447.77 222.42 52296.90 88888.00 2019-12-18 18:45:45.911 352 11447.79 222.48 52296.91 88888.00 2019-12-18 18:45:46.411 352 11447.83 222.49 52296.90 88888.00 2019-12-18 18:45:46.911 352 11447.88 222.50 52296.93 88888.00 2019-12-18 18:45:47.411 352 11447.93 222.59 52296.94 88888.00 2019-12-18 18:45:47.911 352 11447.93 222.59 52296.94 88888.00 2019-12-18 18:45:48.411 352 11447.95 222.56 52296.95 88888.00 2019-12-18 18:45:48.911 352 11447.97 222.56 52296.99 88888.00 2019-12-18 18:45:49.411 352 11448.02 222.64 52296.99 88888.00 2019-12-18 18:45:49.911 352 11448.08 222.66 52296.98 88888.00 2019-12-18 18:45:50.411 352 11448.05 222.66 52296.99 88888.00 2019-12-18 18:45:50.911 352 11448.04 222.66 52297.01 88888.00 2019-12-18 18:45:51.411 352 11447.99 222.68 52297.06 88888.00 2019-12-18 18:45:51.911 352 11447.97 222.69 52297.08 88888.00 2019-12-18 18:45:52.411 352 11447.99 222.71 52297.12 88888.00 2019-12-18 18:45:52.911 352 11448.03 222.62 52297.12 88888.00 2019-12-18 18:45:53.411 352 11448.02 222.61 52297.10 88888.00 2019-12-18 18:45:53.911 352 11448.02 222.54 52297.10 88888.00 2019-12-18 18:45:54.411 352 11448.01 222.53 52297.11 88888.00 2019-12-18 18:45:54.911 352 11448.03 222.51 52297.10 88888.00 2019-12-18 18:45:55.411 352 11448.03 222.51 52297.08 88888.00 2019-12-18 18:45:55.911 352 11448.01 222.53 52297.11 88888.00 2019-12-18 18:45:56.411 352 11448.00 222.48 52297.17 88888.00 2019-12-18 18:45:56.911 352 11448.04 222.44 52297.17 88888.00 2019-12-18 18:45:57.411 352 11448.02 222.44 52297.15 88888.00 2019-12-18 18:45:57.911 352 11447.96 222.37 52297.15 88888.00 2019-12-18 18:45:58.411 352 11447.95 222.39 52297.16 88888.00 2019-12-18 18:45:58.911 352 11447.95 222.39 52297.14 88888.00 2019-12-18 18:45:59.411 352 11447.95 222.40 52297.12 88888.00 2019-12-18 18:45:59.911 352 11447.95 222.35 52297.15 88888.00 2019-12-18 18:46:00.911 352 11447.95 222.31 52297.12 88888.00 2019-12-18 18:46:01.411 352 11447.93 222.25 52297.14 88888.00 2019-12-18 18:46:01.911 352 11447.88 222.20 52297.17 88888.00 2019-12-18 18:46:02.411 352 11447.87 222.16 52297.21 88888.00 2019-12-18 18:46:02.911 352 11447.88 222.15 52297.23 88888.00 2019-12-18 18:46:03.411 352 11447.86 222.14 52297.23 88888.00 2019-12-18 18:46:03.911 352 11447.83 222.08 52297.19 88888.00 2019-12-18 18:46:04.411 352 11447.83 222.06 52297.18 88888.00 2019-12-18 18:46:04.911 352 11447.78 222.10 52297.21 88888.00 2019-12-18 18:46:05.411 352 11447.75 222.03 52297.19 88888.00 2019-12-18 18:46:05.911 352 11447.75 221.98 52297.17 88888.00 2019-12-18 18:46:06.411 352 11447.74 222.00 52297.16 88888.00 2019-12-18 18:46:06.911 352 11447.75 222.01 52297.16 88888.00 2019-12-18 18:46:07.411 352 11447.76 222.02 52297.21 88888.00 2019-12-18 18:46:07.911 352 11447.76 222.05 52297.25 88888.00 2019-12-18 18:46:08.411 352 11447.75 222.04 52297.28 88888.00 2019-12-18 18:46:08.911 352 11447.75 222.01 52297.27 88888.00 2019-12-18 18:46:09.411 352 11447.74 222.02 52297.25 88888.00 2019-12-18 18:46:09.911 352 11447.74 222.03 52297.25 88888.00 2019-12-18 18:46:10.911 352 11447.75 222.00 52297.19 88888.00 2019-12-18 18:46:11.411 352 11447.77 221.97 52297.12 88888.00 2019-12-18 18:46:11.911 352 11447.80 222.05 52297.11 88888.00 2019-12-18 18:46:12.411 352 11447.87 222.02 52297.10 88888.00 2019-12-18 18:46:12.911 352 11447.86 222.01 52297.07 88888.00 2019-12-18 18:46:13.411 352 11447.84 222.02 52297.03 88888.00 2019-12-18 18:46:13.911 352 11447.85 222.00 52297.03 88888.00 2019-12-18 18:46:14.411 352 11447.88 222.02 52297.06 88888.00 2019-12-18 18:46:14.911 352 11447.94 222.05 52297.06 88888.00 2019-12-18 18:46:15.411 352 11447.91 222.04 52297.03 88888.00 2019-12-18 18:46:15.911 352 11447.95 222.04 52296.99 88888.00 2019-12-18 18:46:16.411 352 11448.02 222.05 52296.94 88888.00 2019-12-18 18:46:16.911 352 11448.05 222.11 52296.91 88888.00 2019-12-18 18:46:17.411 352 11448.09 222.17 52296.90 88888.00 2019-12-18 18:46:17.911 352 11448.10 222.15 52296.88 88888.00 2019-12-18 18:46:18.411 352 11448.15 222.14 52296.82 88888.00 2019-12-18 18:46:18.911 352 11448.20 222.16 52296.80 88888.00 2019-12-18 18:46:19.411 352 11448.21 222.17 52296.84 88888.00 2019-12-18 18:46:19.911 352 11448.29 222.20 52296.85 88888.00 2019-12-18 18:46:20.411 352 11448.32 222.24 52296.83 88888.00 2019-12-18 18:46:20.912 352 11448.33 222.27 52296.80 88888.00 2019-12-18 18:46:21.412 352 11448.35 222.27 52296.80 88888.00 2019-12-18 18:46:21.912 352 11448.39 222.23 52296.79 88888.00 2019-12-18 18:46:22.412 352 11448.46 222.27 52296.79 88888.00 2019-12-18 18:46:22.912 352 11448.48 222.27 52296.77 88888.00 2019-12-18 18:46:23.412 352 11448.50 222.23 52296.79 88888.00 2019-12-18 18:46:23.912 352 11448.56 222.24 52296.80 88888.00 2019-12-18 18:46:24.412 352 11448.59 222.25 52296.77 88888.00 2019-12-18 18:46:24.912 352 11448.63 222.27 52296.77 88888.00 2019-12-18 18:46:25.412 352 11448.71 222.27 52296.79 88888.00 2019-12-18 18:46:25.911 352 11448.73 222.25 52296.81 88888.00 2019-12-18 18:46:26.411 352 11448.76 222.29 52296.84 88888.00 2019-12-18 18:46:26.911 352 11448.81 222.23 52296.88 88888.00 2019-12-18 18:46:27.411 352 11448.87 222.24 52296.89 88888.00 2019-12-18 18:46:27.911 352 11448.87 222.29 52296.89 88888.00 2019-12-18 18:46:28.912 352 11448.96 222.32 52297.02 88888.00 2019-12-18 18:46:29.412 352 11448.99 222.32 52297.02 88888.00 2019-12-18 18:46:29.912 352 11449.03 222.29 52297.00 88888.00 2019-12-18 18:46:30.412 352 11449.06 222.25 52296.95 88888.00 2019-12-18 18:46:30.912 352 11449.09 222.29 52296.92 88888.00 2019-12-18 18:46:31.412 352 11449.08 222.25 52296.90 88888.00 2019-12-18 18:46:31.912 352 11449.07 222.25 52296.91 88888.00 2019-12-18 18:46:32.412 352 11449.08 222.27 52296.95 88888.00 2019-12-18 18:46:32.912 352 11449.13 222.24 52296.93 88888.00 2019-12-18 18:46:33.412 352 11449.18 222.26 52296.94 88888.00 2019-12-18 18:46:33.912 352 11449.23 222.27 52296.97 88888.00 2019-12-18 18:46:34.412 352 11449.25 222.22 52296.98 88888.00 2019-12-18 18:46:34.912 352 11449.25 222.22 52297.02 88888.00 2019-12-18 18:46:35.412 352 11449.32 222.25 52297.01 88888.00 2019-12-18 18:46:35.912 352 11449.34 222.26 52297.01 88888.00 2019-12-18 18:46:36.412 352 11449.34 222.26 52296.97 88888.00 2019-12-18 18:46:36.912 352 11449.38 222.27 52296.98 88888.00 2019-12-18 18:46:37.412 352 11449.40 222.25 52296.98 88888.00 2019-12-18 18:46:37.912 352 11449.38 222.21 52296.99 88888.00 2019-12-18 18:46:38.412 352 11449.41 222.22 52297.01 88888.00 2019-12-18 18:46:38.912 352 11449.46 222.25 52297.01 88888.00 2019-12-18 18:46:39.412 352 11449.47 222.23 52297.02 88888.00 2019-12-18 18:46:39.912 352 11449.51 222.20 52297.00 88888.00 2019-12-18 18:46:40.412 352 11449.54 222.22 52297.00 88888.00 2019-12-18 18:46:40.912 352 11449.55 222.23 52296.99 88888.00 2019-12-18 18:46:41.412 352 11449.54 222.26 52296.99 88888.00 2019-12-18 18:46:41.912 352 11449.54 222.27 52296.95 88888.00 2019-12-18 18:46:42.412 352 11449.53 222.24 52296.98 88888.00 2019-12-18 18:46:42.912 352 11449.57 222.23 52297.00 88888.00 2019-12-18 18:46:43.412 352 11449.53 222.23 52296.99 88888.00 2019-12-18 18:46:43.912 352 11449.52 222.23 52296.93 88888.00 2019-12-18 18:46:44.412 352 11449.58 222.19 52296.92 88888.00 2019-12-18 18:46:44.912 352 11449.63 222.22 52296.92 88888.00 2019-12-18 18:46:45.412 352 11449.67 222.24 52296.92 88888.00 2019-12-18 18:46:45.912 352 11449.71 222.21 52296.88 88888.00 2019-12-18 18:46:46.412 352 11449.76 222.23 52296.83 88888.00 2019-12-18 18:46:46.912 352 11449.76 222.26 52296.81 88888.00 2019-12-18 18:46:47.412 352 11449.76 222.24 52296.85 88888.00 2019-12-18 18:46:47.912 352 11449.82 222.26 52296.89 88888.00 2019-12-18 18:46:48.412 352 11449.88 222.25 52296.85 88888.00 2019-12-18 18:46:48.912 352 11449.88 222.23 52296.82 88888.00 2019-12-18 18:46:49.412 352 11449.86 222.20 52296.83 88888.00 2019-12-18 18:46:49.912 352 11449.90 222.24 52296.80 88888.00 2019-12-18 18:46:50.412 352 11449.94 222.23 52296.77 88888.00 2019-12-18 18:46:50.912 352 11449.99 222.22 52296.73 88888.00 2019-12-18 18:46:51.412 352 11450.03 222.26 52296.74 88888.00 2019-12-18 18:46:51.912 352 11450.07 222.31 52296.79 88888.00 2019-12-18 18:46:52.412 352 11450.12 222.33 52296.77 88888.00 2019-12-18 18:46:52.912 352 11450.14 222.34 52296.73 88888.00 2019-12-18 18:46:53.412 352 11450.19 222.42 52296.74 88888.00 2019-12-18 18:46:53.912 352 11450.21 222.46 52296.77 88888.00 2019-12-18 18:46:54.412 352 11450.23 222.48 52296.73 88888.00 2019-12-18 18:46:54.912 352 11450.32 222.51 52296.70 88888.00 2019-12-18 18:46:55.412 352 11450.36 222.53 52296.66 88888.00 2019-12-18 18:46:55.912 352 11450.39 222.59 52296.63 88888.00 2019-12-18 18:46:56.412 352 11450.46 222.65 52296.63 88888.00 2019-12-18 18:46:56.912 352 11450.52 222.69 52296.61 88888.00 2019-12-18 18:46:57.412 352 11450.59 222.75 52296.63 88888.00 2019-12-18 18:46:57.912 352 11450.64 222.79 52296.64 88888.00 2019-12-18 18:46:58.412 352 11450.71 222.83 52296.62 88888.00 2019-12-18 18:46:58.912 352 11450.74 222.91 52296.61 88888.00 2019-12-18 18:46:59.412 352 11450.78 222.94 52296.62 88888.00 2019-12-18 18:46:59.912 352 11450.82 222.97 52296.64 88888.00 2019-12-18 18:47:00.412 352 11450.92 222.98 52296.62 88888.00 2019-12-18 18:47:00.912 352 11450.98 223.00 52296.62 88888.00 2019-12-18 18:47:01.412 352 11451.01 223.10 52296.63 88888.00 2019-12-18 18:47:02.413 352 11451.02 223.08 52296.64 88888.00 2019-12-18 18:47:02.913 352 11451.08 223.13 52296.67 88888.00 2019-12-18 18:47:03.413 352 11451.13 223.18 52296.65 88888.00 2019-12-18 18:47:03.913 352 11451.12 223.23 52296.66 88888.00 2019-12-18 18:47:04.413 352 11451.20 223.27 52296.67 88888.00 2019-12-18 18:47:04.913 352 11451.26 223.24 52296.64 88888.00 2019-12-18 18:47:05.413 352 11451.29 223.27 52296.63 88888.00 2019-12-18 18:47:05.913 352 11451.33 223.30 52296.67 88888.00 2019-12-18 18:47:06.413 352 11451.30 223.33 52296.65 88888.00 2019-12-18 18:47:06.913 352 11451.35 223.30 52296.68 88888.00 2019-12-18 18:47:07.412 352 11451.36 223.26 52296.73 88888.00 2019-12-18 18:47:07.912 352 11451.38 223.26 52296.75 88888.00 2019-12-18 18:47:08.412 352 11451.38 223.26 52296.77 88888.00 2019-12-18 18:47:08.912 352 11451.37 223.28 52296.79 88888.00 2019-12-18 18:47:09.412 352 11451.39 223.27 52296.76 88888.00 2019-12-18 18:47:09.912 352 11451.40 223.26 52296.81 88888.00 2019-12-18 18:47:10.412 352 11451.45 223.22 52296.86 88888.00 2019-12-18 18:47:10.912 352 11451.47 223.24 52296.90 88888.00 2019-12-18 18:47:11.412 352 11451.46 223.26 52296.92 88888.00 2019-12-18 18:47:12.412 352 11451.51 223.23 52296.95 88888.00 2019-12-18 18:47:12.912 352 11451.53 223.23 52296.95 88888.00 2019-12-18 18:47:13.412 352 11451.52 223.24 52296.94 88888.00 2019-12-18 18:47:13.912 352 11451.50 223.21 52296.95 88888.00 2019-12-18 18:47:14.412 352 11451.50 223.19 52296.97 88888.00 2019-12-18 18:47:14.912 352 11451.50 223.12 52296.95 88888.00 2019-12-18 18:47:15.412 352 11451.48 223.11 52296.97 88888.00 2019-12-18 18:47:15.912 352 11451.57 223.10 52296.98 88888.00 2019-12-18 18:47:16.412 352 11451.70 223.12 52297.00 88888.00 2019-12-18 18:47:16.912 352 11451.70 223.12 52296.98 88888.00 2019-12-18 18:47:17.412 352 11451.64 223.08 52296.98 88888.00 2019-12-18 18:47:17.912 352 11451.68 223.11 52296.98 88888.00 2019-12-18 18:47:18.412 352 11451.74 223.12 52296.99 88888.00 2019-12-18 18:47:18.912 352 11451.77 223.11 52296.97 88888.00 2019-12-18 18:47:19.412 352 11451.80 223.09 52296.98 88888.00 2019-12-18 18:47:19.912 352 11451.86 223.12 52297.00 88888.00 2019-12-18 18:47:20.412 352 11451.87 223.12 52296.99 88888.00 2019-12-18 18:47:20.912 352 11451.88 223.09 52296.97 88888.00 2019-12-18 18:47:21.412 352 11451.91 223.11 52296.98 88888.00 2019-12-18 18:47:22.412 352 11451.92 223.10 52297.00 88888.00 2019-12-18 18:47:22.912 352 11451.90 223.07 52297.03 88888.00 2019-12-18 18:47:23.412 352 11451.97 223.05 52297.03 88888.00 2019-12-18 18:47:23.912 352 11451.99 223.03 52297.06 88888.00 2019-12-18 18:47:24.412 352 11452.00 223.01 52297.05 88888.00 2019-12-18 18:47:24.912 352 11451.99 223.00 52297.03 88888.00 2019-12-18 18:47:25.412 352 11451.98 223.03 52297.01 88888.00 2019-12-18 18:47:25.912 352 11452.01 223.02 52296.97 88888.00 2019-12-18 18:47:26.412 352 11452.09 223.02 52297.06 88888.00 2019-12-18 18:47:26.912 352 11452.08 223.01 52297.09 88888.00 2019-12-18 18:47:27.412 352 11452.06 223.00 52297.07 88888.00 2019-12-18 18:47:27.912 352 11452.09 223.00 52297.05 88888.00 2019-12-18 18:47:28.412 352 11452.13 222.98 52297.03 88888.00 2019-12-18 18:47:28.912 352 11452.16 222.97 52297.03 88888.00 2019-12-18 18:47:29.412 352 11452.21 222.90 52297.02 88888.00 2019-12-18 18:47:29.912 352 11452.24 222.91 52297.05 88888.00 2019-12-18 18:47:30.412 352 11452.30 222.90 52297.00 88888.00 2019-12-18 18:47:30.912 352 11452.27 222.85 52296.99 88888.00 2019-12-18 18:47:31.412 352 11452.31 222.91 52296.97 88888.00 2019-12-18 18:47:31.912 352 11452.32 222.90 52296.94 88888.00 2019-12-18 18:47:32.412 352 11452.39 222.83 52296.99 88888.00 2019-12-18 18:47:32.912 352 11452.45 222.81 52297.00 88888.00 2019-12-18 18:47:33.412 352 11452.44 222.80 52296.98 88888.00 2019-12-18 18:47:33.912 352 11452.48 222.78 52296.99 88888.00 2019-12-18 18:47:34.412 352 11452.50 222.75 52297.02 88888.00 2019-12-18 18:47:34.912 352 11452.51 222.73 52297.01 88888.00 2019-12-18 18:47:35.412 352 11452.53 222.75 52297.02 88888.00 2019-12-18 18:47:35.912 352 11452.56 222.72 52297.01 88888.00 2019-12-18 18:47:36.412 352 11452.60 222.69 52297.01 88888.00 2019-12-18 18:47:36.912 352 11452.57 222.66 52297.02 88888.00 2019-12-18 18:47:37.413 352 11452.56 222.70 52297.03 88888.00 2019-12-18 18:47:37.913 352 11452.60 222.66 52296.98 88888.00 2019-12-18 18:47:38.413 352 11452.66 222.60 52296.97 88888.00 2019-12-18 18:47:38.913 352 11452.71 222.64 52296.95 88888.00 2019-12-18 18:47:39.413 352 11452.73 222.65 52296.98 88888.00 2019-12-18 18:47:39.913 352 11452.71 222.70 52297.01 88888.00 2019-12-18 18:47:40.413 352 11452.76 222.70 52296.99 88888.00 2019-12-18 18:47:40.913 352 11452.80 222.69 52297.01 88888.00 2019-12-18 18:47:41.413 352 11452.85 222.70 52297.06 88888.00 2019-12-18 18:47:41.913 352 11452.88 222.69 52297.07 88888.00 2019-12-18 18:47:42.412 352 11452.91 222.66 52297.10 88888.00 2019-12-18 18:47:42.912 352 11452.91 222.64 52297.14 88888.00 2019-12-18 18:47:43.412 352 11452.92 222.66 52297.18 88888.00 2019-12-18 18:47:43.912 352 11452.99 222.69 52297.18 88888.00 2019-12-18 18:47:44.412 352 11452.97 222.74 52297.18 88888.00 2019-12-18 18:47:44.912 352 11452.95 222.75 52297.19 88888.00 2019-12-18 18:47:45.412 352 11452.97 222.74 52297.19 88888.00 2019-12-18 18:47:45.912 352 11453.00 222.80 52297.19 88888.00 2019-12-18 18:47:46.412 352 11453.06 222.85 52297.18 88888.00 2019-12-18 18:47:46.912 352 11453.09 222.84 52297.19 88888.00 2019-12-18 18:47:47.412 352 11453.06 222.82 52297.23 88888.00 2019-12-18 18:47:47.912 352 11453.10 222.79 52297.24 88888.00 2019-12-18 18:47:48.412 352 11453.11 222.79 52297.23 88888.00 2019-12-18 18:47:48.912 352 11453.12 222.74 52297.23 88888.00 2019-12-18 18:47:49.412 352 11453.14 222.72 52297.24 88888.00 2019-12-18 18:47:49.912 352 11453.10 222.73 52297.21 88888.00 2019-12-18 18:47:50.412 352 11453.12 222.78 52297.24 88888.00 2019-12-18 18:47:50.912 352 11453.14 222.79 52297.27 88888.00 2019-12-18 18:47:51.412 352 11453.15 222.78 52297.28 88888.00 2019-12-18 18:47:51.912 352 11453.22 222.78 52297.33 88888.00 2019-12-18 18:47:52.412 352 11453.26 222.80 52297.33 88888.00 2019-12-18 18:47:52.912 352 11453.26 222.83 52297.30 88888.00 2019-12-18 18:47:53.412 352 11453.27 222.82 52297.34 88888.00 2019-12-18 18:47:53.912 352 11453.26 222.83 52297.33 88888.00 2019-12-18 18:47:54.412 352 11453.28 222.82 52297.33 88888.00 2019-12-18 18:47:54.912 352 11453.29 222.88 52297.33 88888.00 2019-12-18 18:47:55.412 352 11453.27 222.92 52297.32 88888.00 2019-12-18 18:47:55.912 352 11453.29 222.98 52297.29 88888.00 2019-12-18 18:47:56.412 352 11453.30 222.97 52297.36 88888.00 2019-12-18 18:47:56.912 352 11453.32 222.97 52297.42 88888.00 2019-12-18 18:47:57.412 352 11453.31 223.01 52297.44 88888.00 2019-12-18 18:47:57.912 352 11453.32 223.03 52297.42 88888.00 2019-12-18 18:47:58.412 352 11453.32 223.02 52297.41 88888.00 2019-12-18 18:47:58.912 352 11453.37 223.05 52297.39 88888.00 2019-12-18 18:47:59.412 352 11453.41 223.07 52297.42 88888.00 2019-12-18 18:47:59.912 352 11453.41 223.10 52297.38 88888.00 2019-12-18 18:48:00.412 352 11453.41 223.16 52297.37 88888.00 2019-12-18 18:48:00.912 352 11453.46 223.17 52297.39 88888.00 2019-12-18 18:48:01.412 352 11453.46 223.19 52297.42 88888.00 2019-12-18 18:48:01.912 352 11453.46 223.24 52297.38 88888.00 2019-12-18 18:48:02.412 352 11453.44 223.27 52297.41 88888.00 2019-12-18 18:48:02.912 352 11453.47 223.33 52297.44 88888.00 2019-12-18 18:48:03.412 352 11453.54 223.34 52297.45 88888.00 2019-12-18 18:48:03.912 352 11453.56 223.37 52297.44 88888.00 2019-12-18 18:48:04.412 352 11453.53 223.39 52297.44 88888.00 2019-12-18 18:48:04.912 352 11453.54 223.38 52297.42 88888.00 2019-12-18 18:48:05.412 352 11453.56 223.47 52297.45 88888.00 2019-12-18 18:48:05.912 352 11453.58 223.49 52297.46 88888.00 2019-12-18 18:48:06.412 352 11453.61 223.48 52297.46 88888.00 2019-12-18 18:48:06.912 352 11453.65 223.51 52297.36 88888.00 2019-12-18 18:48:07.412 352 11453.68 223.53 52297.37 88888.00 2019-12-18 18:48:07.912 352 11453.63 223.56 52297.45 88888.00 2019-12-18 18:48:08.412 352 11453.65 223.59 52297.45 88888.00 2019-12-18 18:48:08.912 352 11453.67 223.62 52297.45 88888.00 2019-12-18 18:48:09.412 352 11453.74 223.69 52297.45 88888.00 2019-12-18 18:48:09.912 352 11453.72 223.71 52297.43 88888.00 2019-12-18 18:48:10.412 352 11453.75 223.74 52297.44 88888.00 2019-12-18 18:48:10.912 352 11453.81 223.75 52297.50 88888.00 2019-12-18 18:48:11.412 352 11453.79 223.75 52297.49 88888.00 2019-12-18 18:48:11.912 352 11453.75 223.72 52297.50 88888.00 2019-12-18 18:48:12.412 352 11453.76 223.76 52297.53 88888.00 2019-12-18 18:48:12.912 352 11453.73 223.77 52297.51 88888.00 2019-12-18 18:48:13.912 352 11453.81 223.76 52297.54 88888.00 2019-12-18 18:48:14.412 352 11453.83 223.75 52297.53 88888.00 2019-12-18 18:48:14.912 352 11453.85 223.74 52297.54 88888.00 2019-12-18 18:48:15.412 352 11453.89 223.72 52297.55 88888.00 2019-12-18 18:48:15.912 352 11453.90 223.71 52297.55 88888.00 2019-12-18 18:48:16.412 352 11453.89 223.69 52297.54 88888.00 2019-12-18 18:48:16.912 352 11453.87 223.65 52297.53 88888.00 2019-12-18 18:48:17.412 352 11453.84 223.60 52297.58 88888.00 2019-12-18 18:48:17.912 352 11453.87 223.69 52297.62 88888.00 2019-12-18 18:48:18.412 352 11453.90 223.72 52297.62 88888.00 2019-12-18 18:48:18.912 352 11453.90 223.72 52297.63 88888.00 2019-12-18 18:48:19.412 352 11453.91 223.75 52297.62 88888.00 2019-12-18 18:48:19.912 352 11453.89 223.74 52297.65 88888.00 2019-12-18 18:48:20.412 352 11453.90 223.71 52297.68 88888.00 2019-12-18 18:48:20.912 352 11453.92 223.74 52297.65 88888.00 2019-12-18 18:48:21.412 352 11453.97 223.76 52297.63 88888.00 2019-12-18 18:48:21.912 352 11454.00 223.77 52297.64 88888.00 2019-12-18 18:48:22.412 352 11453.94 223.80 52297.67 88888.00 2019-12-18 18:48:22.912 352 11453.94 223.84 52297.68 88888.00 2019-12-18 18:48:23.912 352 11454.00 223.76 52297.69 88888.00 2019-12-18 18:48:24.412 352 11453.99 223.72 52297.69 88888.00 2019-12-18 18:48:24.912 352 11454.02 223.78 52297.71 88888.00 2019-12-18 18:48:25.412 352 11454.00 223.82 52297.73 88888.00 2019-12-18 18:48:25.912 352 11454.00 223.79 52297.74 88888.00 2019-12-18 18:48:26.412 352 11454.05 223.77 52297.74 88888.00 2019-12-18 18:48:26.912 352 11454.05 223.76 52297.78 88888.00 2019-12-18 18:48:27.412 352 11454.06 223.86 52297.78 88888.00 2019-12-18 18:48:27.912 352 11454.05 223.87 52297.80 88888.00 2019-12-18 18:48:28.412 352 11453.97 223.86 52297.82 88888.00 2019-12-18 18:48:28.912 352 11453.92 223.86 52297.83 88888.00 2019-12-18 18:48:29.412 352 11453.91 223.82 52297.87 88888.00 2019-12-18 18:48:29.912 352 11453.87 223.85 52297.85 88888.00 2019-12-18 18:48:30.412 352 11453.82 223.88 52297.86 88888.00 2019-12-18 18:48:30.912 352 11453.83 223.86 52297.88 88888.00 2019-12-18 18:48:31.412 352 11453.82 223.87 52297.90 88888.00 2019-12-18 18:48:31.912 352 11453.75 223.91 52297.91 88888.00 2019-12-18 18:48:32.412 352 11453.79 223.94 52297.95 88888.00 2019-12-18 18:48:32.912 352 11453.74 223.98 52297.97 88888.00 2019-12-18 18:48:33.912 352 11453.79 223.98 52297.98 88888.00 2019-12-18 18:48:34.412 352 11453.80 223.95 52297.98 88888.00 2019-12-18 18:48:34.912 352 11453.74 223.92 52297.96 88888.00 2019-12-18 18:48:35.412 352 11453.67 223.90 52297.98 88888.00 2019-12-18 18:48:35.912 352 11453.59 223.89 52297.99 88888.00 2019-12-18 18:48:36.412 352 11453.62 223.87 52298.03 88888.00 2019-12-18 18:48:36.912 352 11453.57 223.88 52298.05 88888.00 2019-12-18 18:48:37.412 352 11453.54 223.92 52298.07 88888.00 2019-12-18 18:48:37.912 352 11453.57 223.89 52298.11 88888.00 2019-12-18 18:48:38.412 352 11453.62 223.87 52298.09 88888.00 2019-12-18 18:48:38.913 352 11453.58 223.89 52298.05 88888.00 2019-12-18 18:48:39.413 352 11453.55 223.86 52298.06 88888.00 2019-12-18 18:48:39.913 352 11453.53 223.84 52298.07 88888.00 2019-12-18 18:48:40.413 352 11453.53 223.79 52298.08 88888.00 2019-12-18 18:48:40.913 352 11453.49 223.79 52298.08 88888.00 2019-12-18 18:48:41.413 352 11453.50 223.82 52298.06 88888.00 2019-12-18 18:48:41.913 352 11453.49 223.84 52298.08 88888.00 2019-12-18 18:48:42.413 352 11453.48 223.80 52298.12 88888.00 2019-12-18 18:48:42.913 352 11453.49 223.78 52298.08 88888.00 2019-12-18 18:48:43.912 352 11453.52 223.71 52298.14 88888.00 2019-12-18 18:48:44.412 352 11453.50 223.75 52298.14 88888.00 2019-12-18 18:48:44.912 352 11453.53 223.78 52298.12 88888.00 2019-12-18 18:48:45.412 352 11453.54 223.76 52298.12 88888.00 2019-12-18 18:48:45.912 352 11453.50 223.72 52298.08 88888.00 2019-12-18 18:48:46.412 352 11453.46 223.74 52298.11 88888.00 2019-12-18 18:48:46.912 352 11453.47 223.72 52298.07 88888.00 2019-12-18 18:48:47.412 352 11453.49 223.77 52298.06 88888.00 2019-12-18 18:48:47.912 352 11453.45 223.78 52298.07 88888.00 2019-12-18 18:48:48.412 352 11453.41 223.79 52298.06 88888.00 2019-12-18 18:48:48.912 352 11453.41 223.78 52298.04 88888.00 2019-12-18 18:48:49.412 352 11453.37 223.78 52298.02 88888.00 2019-12-18 18:48:49.912 352 11453.38 223.79 52297.99 88888.00 2019-12-18 18:48:50.412 352 11453.39 223.82 52298.03 88888.00 2019-12-18 18:48:50.912 352 11453.37 223.85 52298.07 88888.00 2019-12-18 18:48:51.412 352 11453.39 223.87 52298.07 88888.00 2019-12-18 18:48:51.912 352 11453.38 223.89 52298.04 88888.00 2019-12-18 18:48:52.412 352 11453.38 223.96 52298.06 88888.00 2019-12-18 18:48:52.912 352 11453.37 223.96 52298.11 88888.00 2019-12-18 18:48:53.912 352 11453.38 223.99 52298.06 88888.00 2019-12-18 18:48:54.412 352 11453.36 223.98 52298.06 88888.00 2019-12-18 18:48:54.912 352 11453.32 223.97 52298.05 88888.00 2019-12-18 18:48:55.412 352 11453.30 223.96 52298.05 88888.00 2019-12-18 18:48:55.912 352 11453.30 223.92 52298.06 88888.00 2019-12-18 18:48:56.412 352 11453.32 223.95 52298.03 88888.00 2019-12-18 18:48:56.912 352 11453.33 223.92 52298.03 88888.00 2019-12-18 18:48:57.412 352 11453.31 223.94 52298.04 88888.00 2019-12-18 18:48:57.912 352 11453.32 223.96 52298.05 88888.00 2019-12-18 18:48:58.412 352 11453.30 223.98 52298.05 88888.00 2019-12-18 18:48:58.912 352 11453.31 223.98 52298.05 88888.00 2019-12-18 18:48:59.412 352 11453.35 224.00 52298.03 88888.00 2019-12-18 18:48:59.912 352 11453.37 223.96 52298.02 88888.00 2019-12-18 18:49:00.412 352 11453.38 223.92 52298.03 88888.00 2019-12-18 18:49:00.912 352 11453.37 223.97 52298.07 88888.00 2019-12-18 18:49:01.412 352 11453.37 223.97 52298.08 88888.00 2019-12-18 18:49:01.912 352 11453.37 223.96 52298.09 88888.00 2019-12-18 18:49:02.412 352 11453.36 223.94 52298.12 88888.00 2019-12-18 18:49:02.912 352 11453.33 223.90 52298.06 88888.00 2019-12-18 18:49:03.912 352 11453.37 223.96 52298.09 88888.00 2019-12-18 18:49:04.412 352 11453.37 223.98 52298.09 88888.00 2019-12-18 18:49:04.912 352 11453.44 223.98 52298.08 88888.00 2019-12-18 18:49:05.412 352 11453.41 223.96 52298.12 88888.00 2019-12-18 18:49:05.912 352 11453.41 223.97 52298.11 88888.00 2019-12-18 18:49:06.412 352 11453.41 223.98 52298.11 88888.00 2019-12-18 18:49:06.912 352 11453.38 224.04 52298.11 88888.00 2019-12-18 18:49:07.412 352 11453.40 224.05 52298.13 88888.00 2019-12-18 18:49:07.912 352 11453.40 223.98 52298.16 88888.00 2019-12-18 18:49:08.412 352 11453.43 223.96 52298.16 88888.00 2019-12-18 18:49:08.913 352 11453.36 223.97 52298.13 88888.00 2019-12-18 18:49:09.413 352 11453.38 223.99 52298.12 88888.00 2019-12-18 18:49:09.913 352 11453.38 223.94 52298.14 88888.00 2019-12-18 18:49:10.413 352 11453.38 223.89 52298.12 88888.00 2019-12-18 18:49:10.913 352 11453.37 223.84 52298.12 88888.00 2019-12-18 18:49:11.413 352 11453.41 223.82 52298.13 88888.00 2019-12-18 18:49:11.913 352 11453.45 223.74 52298.14 88888.00 2019-12-18 18:49:12.413 352 11453.45 223.69 52298.17 88888.00 2019-12-18 18:49:12.913 352 11453.43 223.69 52298.16 88888.00 2019-12-18 18:49:13.413 352 11453.41 223.67 52298.15 88888.00 2019-12-18 18:49:13.914 352 11453.53 223.63 52298.13 88888.00 2019-12-18 18:49:14.414 352 11453.59 223.66 52298.15 88888.00 2019-12-18 18:49:14.914 352 11453.53 223.65 52298.15 88888.00 2019-12-18 18:49:15.414 352 11453.56 223.60 52298.13 88888.00 2019-12-18 18:49:15.914 352 11453.55 223.57 52298.15 88888.00 2019-12-18 18:49:16.414 352 11453.57 223.56 52298.15 88888.00 2019-12-18 18:49:16.914 352 11453.62 223.53 52298.14 88888.00 2019-12-18 18:49:17.414 352 11453.70 223.53 52298.16 88888.00 2019-12-18 18:49:17.914 352 11453.74 223.50 52298.18 88888.00 2019-12-18 18:49:18.414 352 11453.78 223.43 52298.18 88888.00 2019-12-18 18:49:18.913 352 11453.75 223.45 52298.16 88888.00 2019-12-18 18:49:19.413 352 11453.76 223.40 52298.18 88888.00 2019-12-18 18:49:19.913 352 11453.82 223.38 52298.20 88888.00 2019-12-18 18:49:20.413 352 11453.92 223.37 52298.15 88888.00 2019-12-18 18:49:20.913 352 11454.00 223.30 52298.09 88888.00 2019-12-18 18:49:21.913 352 11454.11 223.31 52298.07 88888.00 2019-12-18 18:49:22.413 352 11454.15 223.23 52298.08 88888.00 2019-12-18 18:49:22.913 352 11454.14 223.23 52298.07 88888.00 2019-12-18 18:49:23.413 352 11454.14 223.22 52298.07 88888.00 2019-12-18 18:49:23.913 352 11454.18 223.21 52298.06 88888.00 2019-12-18 18:49:24.413 352 11454.23 223.21 52298.06 88888.00 2019-12-18 18:49:24.913 352 11454.26 223.20 52298.08 88888.00 2019-12-18 18:49:25.413 352 11454.32 223.18 52298.05 88888.00 2019-12-18 18:49:25.913 352 11454.38 223.18 52297.99 88888.00 2019-12-18 18:49:26.413 352 11454.43 223.23 52298.04 88888.00 2019-12-18 18:49:26.913 352 11454.44 223.24 52298.09 88888.00 2019-12-18 18:49:27.413 352 11454.41 223.19 52298.08 88888.00 2019-12-18 18:49:27.913 352 11454.44 223.20 52298.05 88888.00 2019-12-18 18:49:28.413 352 11454.49 223.24 52298.05 88888.00 2019-12-18 18:49:28.913 352 11454.51 223.27 52298.06 88888.00 2019-12-18 18:49:29.413 352 11454.52 223.27 52297.98 88888.00 2019-12-18 18:49:29.913 352 11454.58 223.27 52297.99 88888.00 2019-12-18 18:49:30.413 352 11454.55 223.29 52297.98 88888.00 2019-12-18 18:49:30.913 352 11454.59 223.28 52297.98 88888.00 2019-12-18 18:49:31.413 352 11454.62 223.29 52297.98 88888.00 2019-12-18 18:49:31.913 352 11454.64 223.30 52297.99 88888.00 2019-12-18 18:49:32.413 352 11454.64 223.34 52297.99 88888.00 2019-12-18 18:49:32.913 352 11454.62 223.38 52298.03 88888.00 2019-12-18 18:49:33.413 352 11454.61 223.41 52298.00 88888.00 2019-12-18 18:49:33.913 352 11454.64 223.41 52297.99 88888.00 2019-12-18 18:49:34.413 352 11454.68 223.43 52298.03 88888.00 2019-12-18 18:49:34.913 352 11454.70 223.42 52298.00 88888.00 2019-12-18 18:49:35.413 352 11454.73 223.43 52298.03 88888.00 2019-12-18 18:49:35.913 352 11454.72 223.45 52298.07 88888.00 2019-12-18 18:49:36.413 352 11454.71 223.43 52298.08 88888.00 2019-12-18 18:49:36.913 352 11454.73 223.48 52298.07 88888.00 2019-12-18 18:49:37.413 352 11454.73 223.53 52298.03 88888.00 2019-12-18 18:49:37.913 352 11454.81 223.58 52298.05 88888.00 2019-12-18 18:49:38.413 352 11454.87 223.63 52298.08 88888.00 2019-12-18 18:49:38.913 352 11454.90 223.65 52298.12 88888.00 2019-12-18 18:49:39.413 352 11454.88 223.74 52298.09 88888.00 2019-12-18 18:49:39.913 352 11454.88 223.67 52298.07 88888.00 2019-12-18 18:49:40.413 352 11454.87 223.72 52298.08 88888.00 2019-12-18 18:49:40.913 352 11454.88 223.76 52298.09 88888.00 2019-12-18 18:49:41.914 352 11454.81 223.88 52298.15 88888.00 2019-12-18 18:49:42.414 352 11454.87 223.88 52298.18 88888.00 2019-12-18 18:49:42.914 352 11454.87 223.82 52298.21 88888.00 2019-12-18 18:49:43.414 352 11454.88 223.87 52298.20 88888.00 2019-12-18 18:49:43.914 352 11454.90 223.96 52298.18 88888.00 2019-12-18 18:49:44.414 352 11454.88 223.96 52298.20 88888.00 2019-12-18 18:49:44.914 352 11454.86 223.95 52298.18 88888.00 2019-12-18 18:49:45.414 352 11454.85 223.88 52298.24 88888.00 2019-12-18 18:49:45.914 352 11454.84 223.89 52298.24 88888.00 2019-12-18 18:49:46.414 352 11454.81 223.94 52298.23 88888.00 2019-12-18 18:49:46.913 352 11454.84 223.94 52298.29 88888.00 2019-12-18 18:49:47.413 352 11454.88 223.98 52298.30 88888.00 2019-12-18 18:49:47.913 352 11454.92 223.97 52298.30 88888.00 2019-12-18 18:49:48.413 352 11454.94 223.97 52298.29 88888.00 2019-12-18 18:49:48.913 352 11454.96 223.98 52298.30 88888.00 2019-12-18 18:49:49.413 352 11455.01 223.96 52298.31 88888.00 2019-12-18 18:49:49.913 352 11454.98 223.96 52298.25 88888.00 2019-12-18 18:49:50.413 352 11454.99 223.96 52298.27 88888.00 2019-12-18 18:49:50.913 352 11455.02 223.95 52298.26 88888.00 2019-12-18 18:49:51.413 352 11455.07 224.00 52298.26 88888.00 2019-12-18 18:49:51.913 352 11455.10 224.05 52298.29 88888.00 2019-12-18 18:49:52.413 352 11455.13 224.06 52298.26 88888.00 2019-12-18 18:49:52.913 352 11455.11 224.05 52298.24 88888.00 2019-12-18 18:49:53.413 352 11455.11 224.03 52298.26 88888.00 2019-12-18 18:49:53.913 352 11455.12 224.05 52298.30 88888.00 2019-12-18 18:49:54.413 352 11455.15 224.10 52298.30 88888.00 2019-12-18 18:49:54.913 352 11455.16 224.13 52298.25 88888.00 2019-12-18 18:49:55.413 352 11455.13 224.17 52298.27 88888.00 2019-12-18 18:49:55.913 352 11455.14 224.18 52298.30 88888.00 2019-12-18 18:49:56.413 352 11455.15 224.23 52298.32 88888.00 2019-12-18 18:49:56.913 352 11455.20 224.24 52298.34 88888.00 2019-12-18 18:49:57.413 352 11455.27 224.30 52298.30 88888.00 2019-12-18 18:49:57.913 352 11455.30 224.28 52298.26 88888.00 2019-12-18 18:49:58.413 352 11455.33 224.30 52298.26 88888.00 2019-12-18 18:49:58.913 352 11455.37 224.30 52298.24 88888.00 2019-12-18 18:49:59.413 352 11455.32 224.30 52298.29 88888.00 2019-12-18 18:49:59.913 352 11455.33 224.38 52298.27 88888.00 2019-12-18 18:50:00.413 352 11455.40 224.39 52298.24 88888.00 2019-12-18 18:50:00.913 352 11455.45 224.42 52298.25 88888.00 2019-12-18 18:50:01.413 352 11455.47 224.46 52298.23 88888.00 2019-12-18 18:50:01.913 352 11455.46 224.45 52298.23 88888.00 2019-12-18 18:50:02.413 352 11455.46 224.45 52298.25 88888.00 2019-12-18 18:50:02.913 352 11455.50 224.45 52298.25 88888.00 2019-12-18 18:50:03.413 352 11455.47 224.49 52298.23 88888.00 2019-12-18 18:50:03.913 352 11455.50 224.52 52298.27 88888.00 2019-12-18 18:50:04.413 352 11455.50 224.47 52298.29 88888.00 2019-12-18 18:50:04.913 352 11455.50 224.46 52298.31 88888.00 2019-12-18 18:50:05.413 352 11455.45 224.52 52298.31 88888.00 2019-12-18 18:50:05.913 352 11455.49 224.49 52298.31 88888.00 2019-12-18 18:50:06.413 352 11455.48 224.48 52298.33 88888.00 2019-12-18 18:50:06.913 352 11455.52 224.55 52298.39 88888.00 2019-12-18 18:50:07.413 352 11455.57 224.58 52298.39 88888.00 2019-12-18 18:50:07.913 352 11455.65 224.55 52298.36 88888.00 2019-12-18 18:50:08.413 352 11455.65 224.48 52298.35 88888.00 2019-12-18 18:50:08.913 352 11455.66 224.45 52298.39 88888.00 2019-12-18 18:50:09.413 352 11455.64 224.49 52298.41 88888.00 2019-12-18 18:50:09.913 352 11455.61 224.49 52298.49 88888.00 2019-12-18 18:50:10.413 352 11455.58 224.46 52298.50 88888.00 2019-12-18 18:50:10.913 352 11455.58 224.42 52298.51 88888.00 2019-12-18 18:50:11.413 352 11455.59 224.34 52298.53 88888.00 2019-12-18 18:50:11.913 352 11455.58 224.28 52298.52 88888.00 2019-12-18 18:50:12.413 352 11455.60 224.24 52298.51 88888.00 2019-12-18 18:50:12.913 352 11455.61 224.21 52298.53 88888.00 2019-12-18 18:50:13.413 352 11455.61 224.19 52298.53 88888.00 2019-12-18 18:50:13.913 352 11455.65 224.16 52298.55 88888.00 2019-12-18 18:50:14.413 352 11455.69 224.13 52298.52 88888.00 2019-12-18 18:50:15.413 352 11455.60 224.00 52298.53 88888.00 2019-12-18 18:50:15.913 352 11455.65 223.97 52298.60 88888.00 2019-12-18 18:50:16.413 352 11455.69 223.97 52298.59 88888.00 2019-12-18 18:50:16.913 352 11455.69 223.95 52298.61 88888.00 2019-12-18 18:50:17.413 352 11455.75 223.88 52298.61 88888.00 2019-12-18 18:50:17.913 352 11455.72 223.88 52298.61 88888.00 2019-12-18 18:50:18.413 352 11455.75 223.89 52298.62 88888.00 2019-12-18 18:50:18.913 352 11455.77 223.86 52298.65 88888.00 2019-12-18 18:50:19.413 352 11455.74 223.84 52298.68 88888.00 2019-12-18 18:50:19.913 352 11455.77 223.82 52298.70 88888.00 2019-12-18 18:50:20.414 352 11455.78 223.81 52298.70 88888.00 2019-12-18 18:50:20.914 352 11455.78 223.80 52298.68 88888.00 2019-12-18 18:50:21.414 352 11455.75 223.81 52298.73 88888.00 2019-12-18 18:50:21.914 352 11455.75 223.79 52298.74 88888.00 2019-12-18 18:50:22.414 352 11455.76 223.76 52298.73 88888.00 2019-12-18 18:50:22.914 352 11455.77 223.71 52298.71 88888.00 2019-12-18 18:50:23.414 352 11455.81 223.71 52298.75 88888.00 2019-12-18 18:50:23.914 352 11455.81 223.72 52298.70 88888.00 2019-12-18 18:50:24.414 352 11455.82 223.71 52298.68 88888.00 2019-12-18 18:50:25.413 352 11455.82 223.68 52298.69 88888.00 2019-12-18 18:50:25.913 352 11455.81 223.68 52298.71 88888.00 2019-12-18 18:50:26.413 352 11455.80 223.70 52298.76 88888.00 2019-12-18 18:50:26.913 352 11455.85 223.70 52298.76 88888.00 2019-12-18 18:50:27.413 352 11455.81 223.74 52298.77 88888.00 2019-12-18 18:50:27.913 352 11455.81 223.72 52298.80 88888.00 2019-12-18 18:50:28.413 352 11455.77 223.74 52298.79 88888.00 2019-12-18 18:50:28.913 352 11455.82 223.75 52298.79 88888.00 2019-12-18 18:50:29.413 352 11455.86 223.67 52298.84 88888.00 2019-12-18 18:50:29.913 352 11455.83 223.70 52298.88 88888.00 2019-12-18 18:50:30.413 352 11455.80 223.65 52298.85 88888.00 2019-12-18 18:50:30.913 352 11455.83 223.66 52298.85 88888.00 2019-12-18 18:50:31.413 352 11455.80 223.67 52298.83 88888.00 2019-12-18 18:50:31.913 352 11455.75 223.66 52298.84 88888.00 2019-12-18 18:50:32.413 352 11455.81 223.68 52298.88 88888.00 2019-12-18 18:50:32.913 352 11455.86 223.68 52298.88 88888.00 2019-12-18 18:50:33.413 352 11455.85 223.68 52298.92 88888.00 2019-12-18 18:50:33.913 352 11455.81 223.70 52298.88 88888.00 2019-12-18 18:50:34.413 352 11455.75 223.70 52298.93 88888.00 2019-12-18 18:50:34.913 352 11455.69 223.70 52298.95 88888.00 2019-12-18 18:50:35.413 352 11455.74 223.71 52298.93 88888.00 2019-12-18 18:50:35.913 352 11455.84 223.66 52298.96 88888.00 2019-12-18 18:50:36.413 352 11455.78 223.60 52299.01 88888.00 2019-12-18 18:50:36.913 352 11455.72 223.61 52299.02 88888.00 2019-12-18 18:50:37.413 352 11455.75 223.59 52299.04 88888.00 2019-12-18 18:50:37.913 352 11455.78 223.62 52299.08 88888.00 2019-12-18 18:50:38.413 352 11455.77 223.68 52299.12 88888.00 2019-12-18 18:50:38.913 352 11455.78 223.69 52299.10 88888.00 2019-12-18 18:50:39.413 352 11455.82 223.69 52299.10 88888.00 2019-12-18 18:50:39.913 352 11455.82 223.63 52299.06 88888.00 2019-12-18 18:50:40.413 352 11455.83 223.65 52299.06 88888.00 2019-12-18 18:50:40.913 352 11455.86 223.69 52299.06 88888.00 2019-12-18 18:50:41.413 352 11455.85 223.70 52299.10 88888.00 2019-12-18 18:50:41.913 352 11455.75 223.72 52299.10 88888.00 2019-12-18 18:50:42.413 352 11455.69 223.70 52299.11 88888.00 2019-12-18 18:50:42.913 352 11455.73 223.69 52299.15 88888.00 2019-12-18 18:50:43.413 352 11455.72 223.74 52299.15 88888.00 2019-12-18 18:50:43.913 352 11455.64 223.75 52299.12 88888.00 2019-12-18 18:50:44.413 352 11455.63 223.71 52299.12 88888.00 2019-12-18 18:50:44.913 352 11455.60 223.72 52299.17 88888.00 2019-12-18 18:50:45.413 352 11455.55 223.77 52299.18 88888.00 2019-12-18 18:50:45.913 352 11455.52 223.82 52299.22 88888.00 2019-12-18 18:50:46.413 352 11455.52 223.80 52299.26 88888.00 2019-12-18 18:50:46.913 352 11455.52 223.81 52299.24 88888.00 2019-12-18 18:50:47.413 352 11455.52 223.80 52299.23 88888.00 2019-12-18 18:50:47.913 352 11455.47 223.85 52299.23 88888.00 2019-12-18 18:50:48.413 352 11455.46 223.90 52299.27 88888.00 2019-12-18 18:50:48.913 352 11455.42 223.92 52299.29 88888.00 2019-12-18 18:50:49.413 352 11455.42 223.92 52299.31 88888.00 2019-12-18 18:50:49.913 352 11455.38 223.96 52299.30 88888.00 2019-12-18 18:50:50.413 352 11455.31 224.01 52299.34 88888.00 2019-12-18 18:50:50.913 352 11455.27 224.07 52299.39 88888.00 2019-12-18 18:50:51.413 352 11455.23 224.06 52299.41 88888.00 2019-12-18 18:50:51.913 352 11455.27 224.08 52299.41 88888.00 2019-12-18 18:50:52.413 352 11455.28 224.10 52299.46 88888.00 2019-12-18 18:50:52.913 352 11455.20 224.10 52299.45 88888.00 2019-12-18 18:50:53.413 352 11455.17 224.14 52299.46 88888.00 2019-12-18 18:50:53.913 352 11455.17 224.14 52299.47 88888.00 2019-12-18 18:50:54.413 352 11455.17 224.11 52299.44 88888.00 2019-12-18 18:50:54.913 352 11455.08 224.18 52299.39 88888.00 2019-12-18 18:50:55.413 352 11455.08 224.21 52299.41 88888.00 2019-12-18 18:50:55.913 352 11455.07 224.18 52299.45 88888.00 2019-12-18 18:50:56.413 352 11455.04 224.16 52299.49 88888.00 2019-12-18 18:50:56.913 352 11455.04 224.17 52299.46 88888.00 2019-12-18 18:50:57.413 352 11455.03 224.19 52299.48 88888.00 2019-12-18 18:50:57.913 352 11455.01 224.15 52299.50 88888.00 2019-12-18 18:50:58.413 352 11454.93 224.10 52299.52 88888.00 2019-12-18 18:50:58.913 352 11454.86 224.10 52299.56 88888.00 2019-12-18 18:50:59.413 352 11454.82 224.10 52299.57 88888.00 2019-12-18 18:50:59.913 352 11454.85 224.08 52299.58 88888.00 2019-12-18 18:51:00.413 352 11454.84 224.07 52299.57 88888.00 2019-12-18 18:51:00.913 352 11454.81 224.08 52299.55 88888.00 2019-12-18 18:51:01.413 352 11454.77 224.07 52299.57 88888.00 2019-12-18 18:51:01.913 352 11454.72 224.04 52299.59 88888.00 2019-12-18 18:51:02.413 352 11454.67 224.01 52299.59 88888.00 2019-12-18 18:51:02.913 352 11454.61 223.97 52299.63 88888.00 2019-12-18 18:51:03.413 352 11454.61 223.97 52299.64 88888.00 2019-12-18 18:51:03.913 352 11454.63 223.90 52299.61 88888.00 2019-12-18 18:51:04.413 352 11454.63 223.87 52299.61 88888.00 2019-12-18 18:51:04.913 352 11454.62 223.91 52299.65 88888.00 2019-12-18 18:51:05.413 352 11454.62 223.96 52299.67 88888.00 2019-12-18 18:51:05.913 352 11454.60 223.89 52299.67 88888.00 2019-12-18 18:51:06.413 352 11454.60 223.86 52299.65 88888.00 2019-12-18 18:51:06.913 352 11454.55 223.86 52299.66 88888.00 2019-12-18 18:51:07.413 352 11454.54 223.85 52299.64 88888.00 2019-12-18 18:51:07.913 352 11454.57 223.84 52299.62 88888.00 2019-12-18 18:51:08.413 352 11454.54 223.79 52299.58 88888.00 2019-12-18 18:51:08.913 352 11454.49 223.76 52299.61 88888.00 2019-12-18 18:51:09.413 352 11454.44 223.75 52299.59 88888.00 2019-12-18 18:51:09.913 352 11454.41 223.75 52299.61 88888.00 2019-12-18 18:51:10.413 352 11454.41 223.75 52299.62 88888.00 2019-12-18 18:51:10.913 352 11454.42 223.75 52299.64 88888.00 2019-12-18 18:51:11.413 352 11454.38 223.65 52299.68 88888.00 2019-12-18 18:51:11.913 352 11454.36 223.58 52299.70 88888.00 2019-12-18 18:51:12.413 352 11454.40 223.51 52299.72 88888.00 2019-12-18 18:51:12.913 352 11454.34 223.49 52299.74 88888.00 2019-12-18 18:51:13.413 352 11454.28 223.47 52299.75 88888.00 2019-12-18 18:51:13.913 352 11454.25 223.46 52299.76 88888.00 2019-12-18 18:51:14.413 352 11454.22 223.45 52299.71 88888.00 2019-12-18 18:51:14.913 352 11454.22 223.45 52299.67 88888.00 2019-12-18 18:51:15.413 352 11454.22 223.39 52299.64 88888.00 2019-12-18 18:51:15.913 352 11454.20 223.40 52299.63 88888.00 2019-12-18 18:51:16.413 352 11454.20 223.38 52299.62 88888.00 2019-12-18 18:51:16.913 352 11454.17 223.32 52299.66 88888.00 2019-12-18 18:51:17.413 352 11454.18 223.28 52299.65 88888.00 2019-12-18 18:51:17.913 352 11454.13 223.28 52299.67 88888.00 2019-12-18 18:51:18.413 352 11454.15 223.31 52299.64 88888.00 2019-12-18 18:51:18.913 352 11454.17 223.32 52299.63 88888.00 2019-12-18 18:51:19.413 352 11454.24 223.27 52299.66 88888.00 2019-12-18 18:51:19.913 352 11454.23 223.24 52299.67 88888.00 2019-12-18 18:51:20.413 352 11454.22 223.26 52299.71 88888.00 2019-12-18 18:51:20.913 352 11454.17 223.26 52299.72 88888.00 2019-12-18 18:51:21.413 352 11454.15 223.23 52299.67 88888.00 2019-12-18 18:51:21.913 352 11454.09 223.21 52299.67 88888.00 2019-12-18 18:51:22.413 352 11454.08 223.21 52299.66 88888.00 2019-12-18 18:51:22.913 352 11454.09 223.22 52299.64 88888.00 2019-12-18 18:51:23.413 352 11454.11 223.22 52299.62 88888.00 2019-12-18 18:51:23.913 352 11454.13 223.22 52299.58 88888.00 2019-12-18 18:51:24.413 352 11454.14 223.20 52299.61 88888.00 2019-12-18 18:51:24.913 352 11454.09 223.28 52299.64 88888.00 2019-12-18 18:51:25.413 352 11454.06 223.32 52299.65 88888.00 2019-12-18 18:51:25.913 352 11454.02 223.29 52299.63 88888.00 2019-12-18 18:51:26.913 352 11454.00 223.38 52299.63 88888.00 2019-12-18 18:51:27.413 352 11453.98 223.42 52299.58 88888.00 2019-12-18 18:51:27.913 352 11453.98 223.39 52299.58 88888.00 2019-12-18 18:51:28.413 352 11453.92 223.42 52299.59 88888.00 2019-12-18 18:51:28.913 352 11453.88 223.42 52299.58 88888.00 2019-12-18 18:51:29.413 352 11453.88 223.41 52299.55 88888.00 2019-12-18 18:51:29.913 352 11453.89 223.43 52299.57 88888.00 2019-12-18 18:51:30.413 352 11453.90 223.48 52299.55 88888.00 2019-12-18 18:51:30.913 352 11453.89 223.51 52299.56 88888.00 2019-12-18 18:51:31.413 352 11453.88 223.51 52299.55 88888.00 2019-12-18 18:51:31.913 352 11453.83 223.48 52299.56 88888.00 2019-12-18 18:51:32.404 352 11453.88 223.50 52299.57 88888.00 2019-12-18 18:51:32.904 352 11453.89 223.52 52299.57 88888.00 2019-12-18 18:51:33.404 352 11453.84 223.52 52299.58 88888.00 2019-12-18 18:51:33.904 352 11453.83 223.53 52299.58 88888.00 2019-12-18 18:51:34.404 352 11453.87 223.57 52299.57 88888.00 2019-12-18 18:51:34.904 352 11453.88 223.53 52299.56 88888.00 2019-12-18 18:51:35.404 352 11453.81 223.51 52299.57 88888.00 2019-12-18 18:51:35.904 352 11453.81 223.50 52299.54 88888.00 2019-12-18 18:51:36.904 352 11453.81 223.52 52299.57 88888.00 2019-12-18 18:51:37.404 352 11453.83 223.51 52299.63 88888.00 2019-12-18 18:51:37.904 352 11453.76 223.48 52299.62 88888.00 2019-12-18 18:51:38.404 352 11453.70 223.50 52299.63 88888.00 2019-12-18 18:51:38.904 352 11453.66 223.50 52299.62 88888.00 2019-12-18 18:51:39.404 352 11453.67 223.46 52299.65 88888.00 2019-12-18 18:51:39.904 352 11453.65 223.38 52299.65 88888.00 2019-12-18 18:51:40.404 352 11453.59 223.34 52299.65 88888.00 2019-12-18 18:51:40.904 352 11453.57 223.30 52299.63 88888.00 2019-12-18 18:51:41.404 352 11453.57 223.28 52299.66 88888.00 2019-12-18 18:51:41.904 352 11453.57 223.28 52299.71 88888.00 2019-12-18 18:51:42.404 352 11453.57 223.26 52299.70 88888.00 2019-12-18 18:51:42.904 352 11453.50 223.20 52299.68 88888.00 2019-12-18 18:51:43.404 352 11453.45 223.17 52299.70 88888.00 2019-12-18 18:51:43.904 352 11453.39 223.14 52299.71 88888.00 2019-12-18 18:51:44.404 352 11453.35 223.07 52299.72 88888.00 2019-12-18 18:51:44.904 352 11453.30 223.01 52299.71 88888.00 2019-12-18 18:51:45.404 352 11453.32 223.02 52299.75 88888.00 2019-12-18 18:51:45.904 352 11453.28 223.07 52299.74 88888.00 2019-12-18 18:51:46.904 352 11453.20 222.92 52299.73 88888.00 2019-12-18 18:51:47.404 352 11453.19 222.89 52299.72 88888.00 2019-12-18 18:51:47.904 352 11453.13 222.85 52299.74 88888.00 2019-12-18 18:51:48.404 352 11453.08 222.84 52299.81 88888.00 2019-12-18 18:51:48.904 352 11453.10 222.78 52299.75 88888.00 2019-12-18 18:51:49.404 352 11453.08 222.77 52299.75 88888.00 2019-12-18 18:51:49.904 352 11453.10 222.72 52299.77 88888.00 2019-12-18 18:51:50.404 352 11453.08 222.70 52299.77 88888.00 2019-12-18 18:51:50.904 352 11453.09 222.69 52299.71 88888.00 2019-12-18 18:51:51.404 352 11453.08 222.65 52299.72 88888.00 2019-12-18 18:51:51.904 352 11453.11 222.63 52299.72 88888.00 2019-12-18 18:51:52.404 352 11453.08 222.62 52299.72 88888.00 2019-12-18 18:51:52.904 352 11453.03 222.62 52299.72 88888.00 2019-12-18 18:51:53.404 352 11453.03 222.60 52299.74 88888.00 2019-12-18 18:51:53.904 352 11453.06 222.60 52299.72 88888.00 2019-12-18 18:51:54.404 352 11453.08 222.63 52299.68 88888.00 2019-12-18 18:51:54.904 352 11453.05 222.60 52299.66 88888.00 2019-12-18 18:51:55.404 352 11453.06 222.55 52299.63 88888.00 2019-12-18 18:51:55.904 352 11453.11 222.54 52299.61 88888.00 2019-12-18 18:51:56.904 352 11453.10 222.60 52299.61 88888.00 2019-12-18 18:51:57.404 352 11453.09 222.62 52299.57 88888.00 2019-12-18 18:51:57.904 352 11453.09 222.64 52299.54 88888.00 2019-12-18 18:51:58.404 352 11453.10 222.66 52299.56 88888.00 2019-12-18 18:51:58.904 352 11453.11 222.71 52299.50 88888.00 2019-12-18 18:51:59.404 352 11453.05 222.68 52299.44 88888.00 2019-12-18 18:51:59.904 352 11453.08 222.70 52299.43 88888.00 2019-12-18 18:52:00.404 352 11453.13 222.72 52299.46 88888.00 2019-12-18 18:52:00.904 352 11453.15 222.73 52299.44 88888.00 2019-12-18 18:52:01.404 352 11453.20 222.75 52299.41 88888.00 2019-12-18 18:52:01.904 352 11453.26 222.80 52299.38 88888.00 2019-12-18 18:52:02.404 352 11453.27 222.84 52299.37 88888.00 2019-12-18 18:52:02.904 352 11453.24 222.84 52299.30 88888.00 2019-12-18 18:52:03.404 352 11453.29 222.84 52299.26 88888.00 2019-12-18 18:52:03.904 352 11453.32 222.88 52299.29 88888.00 2019-12-18 18:52:04.404 352 11453.37 222.90 52299.29 88888.00 2019-12-18 18:52:04.904 352 11453.38 222.92 52299.23 88888.00 2019-12-18 18:52:05.404 352 11453.44 222.99 52299.21 88888.00 2019-12-18 18:52:05.904 352 11453.44 223.03 52299.22 88888.00 2019-12-18 18:52:06.404 352 11453.45 223.04 52299.19 88888.00 2019-12-18 18:52:06.905 352 11453.39 223.03 52299.17 88888.00 2019-12-18 18:52:07.405 352 11453.43 223.05 52299.21 88888.00 2019-12-18 18:52:07.905 352 11453.49 223.05 52299.19 88888.00 2019-12-18 18:52:08.405 352 11453.53 223.11 52299.17 88888.00 2019-12-18 18:52:08.905 352 11453.53 223.14 52299.17 88888.00 2019-12-18 18:52:09.405 352 11453.62 223.19 52299.18 88888.00 2019-12-18 18:52:09.905 352 11453.61 223.17 52299.17 88888.00 2019-12-18 18:52:10.405 352 11453.57 223.16 52299.18 88888.00 2019-12-18 18:52:10.905 352 11453.57 223.16 52299.15 88888.00 2019-12-18 18:52:11.405 352 11453.64 223.21 52299.12 88888.00 2019-12-18 18:52:11.904 352 11453.62 223.24 52299.17 88888.00 2019-12-18 18:52:12.404 352 11453.64 223.20 52299.19 88888.00 2019-12-18 18:52:12.904 352 11453.66 223.17 52299.14 88888.00 2019-12-18 18:52:13.404 352 11453.68 223.16 52299.17 88888.00 2019-12-18 18:52:13.904 352 11453.73 223.20 52299.20 88888.00 2019-12-18 18:52:14.404 352 11453.75 223.26 52299.19 88888.00 2019-12-18 18:52:14.904 352 11453.78 223.24 52299.17 88888.00 2019-12-18 18:52:15.404 352 11453.74 223.24 52299.19 88888.00 2019-12-18 18:52:15.904 352 11453.71 223.24 52299.18 88888.00 2019-12-18 18:52:16.404 352 11453.73 223.24 52299.19 88888.00 2019-12-18 18:52:16.905 352 11453.73 223.27 52299.22 88888.00 2019-12-18 18:52:17.405 352 11453.73 223.20 52299.24 88888.00 2019-12-18 18:52:17.905 352 11453.72 223.12 52299.24 88888.00 2019-12-18 18:52:18.405 352 11453.70 223.16 52299.23 88888.00 2019-12-18 18:52:18.905 352 11453.67 223.13 52299.29 88888.00 2019-12-18 18:52:19.405 352 11453.65 223.12 52299.32 88888.00 2019-12-18 18:52:19.905 352 11453.64 223.12 52299.35 88888.00 2019-12-18 18:52:20.405 352 11453.57 223.11 52299.39 88888.00 2019-12-18 18:52:20.905 352 11453.59 223.13 52299.46 88888.00 2019-12-18 18:52:21.405 352 11453.55 223.13 52299.47 88888.00 2019-12-18 18:52:21.904 352 11453.54 223.11 52299.47 88888.00 2019-12-18 18:52:22.404 352 11453.54 223.11 52299.45 88888.00 2019-12-18 18:52:22.904 352 11453.47 223.04 52299.47 88888.00 2019-12-18 18:52:23.404 352 11453.48 223.01 52299.48 88888.00 2019-12-18 18:52:23.904 352 11453.40 223.02 52299.50 88888.00 2019-12-18 18:52:24.404 352 11453.35 223.04 52299.56 88888.00 2019-12-18 18:52:24.904 352 11453.35 222.99 52299.53 88888.00 2019-12-18 18:52:25.404 352 11453.32 222.94 52299.50 88888.00 2019-12-18 18:52:25.904 352 11453.33 222.89 52299.47 88888.00 2019-12-18 18:52:26.404 352 11453.28 222.88 52299.50 88888.00 2019-12-18 18:52:26.904 352 11453.21 222.90 52299.48 88888.00 2019-12-18 18:52:27.404 352 11453.20 222.90 52299.47 88888.00 2019-12-18 18:52:27.904 352 11453.19 222.93 52299.46 88888.00 2019-12-18 18:52:28.404 352 11453.11 222.92 52299.49 88888.00 2019-12-18 18:52:28.904 352 11453.05 222.90 52299.52 88888.00 2019-12-18 18:52:29.404 352 11453.09 222.90 52299.52 88888.00 2019-12-18 18:52:29.904 352 11453.09 222.94 52299.57 88888.00 2019-12-18 18:52:30.404 352 11453.05 222.97 52299.56 88888.00 2019-12-18 18:52:30.904 352 11453.05 222.94 52299.52 88888.00 2019-12-18 18:52:31.404 352 11453.02 222.92 52299.54 88888.00 2019-12-18 18:52:31.904 352 11452.96 222.92 52299.49 88888.00 2019-12-18 18:52:32.404 352 11452.97 222.93 52299.48 88888.00 2019-12-18 18:52:32.904 352 11453.00 222.85 52299.52 88888.00 2019-12-18 18:52:33.404 352 11453.03 222.82 52299.52 88888.00 2019-12-18 18:52:33.904 352 11453.01 222.87 52299.52 88888.00 2019-12-18 18:52:34.404 352 11452.96 222.90 52299.46 88888.00 2019-12-18 18:52:34.904 352 11452.96 222.89 52299.49 88888.00 2019-12-18 18:52:35.404 352 11452.95 222.82 52299.47 88888.00 2019-12-18 18:52:35.904 352 11452.92 222.84 52299.47 88888.00 2019-12-18 18:52:36.404 352 11452.93 222.91 52299.46 88888.00 2019-12-18 18:52:36.904 352 11452.96 222.93 52299.44 88888.00 2019-12-18 18:52:37.404 352 11452.97 222.94 52299.41 88888.00 2019-12-18 18:52:38.404 352 11452.95 222.93 52299.38 88888.00 2019-12-18 18:52:38.904 352 11452.96 222.93 52299.37 88888.00 2019-12-18 18:52:39.404 352 11453.03 222.95 52299.36 88888.00 2019-12-18 18:52:39.904 352 11453.00 223.02 52299.32 88888.00 2019-12-18 18:52:40.404 352 11452.94 223.07 52299.32 88888.00 2019-12-18 18:52:40.904 352 11452.95 223.11 52299.30 88888.00 2019-12-18 18:52:41.404 352 11452.99 223.10 52299.26 88888.00 2019-12-18 18:52:41.904 352 11452.99 223.08 52299.28 88888.00 2019-12-18 18:52:42.404 352 11452.99 223.16 52299.28 88888.00 2019-12-18 18:52:42.904 352 11453.04 223.17 52299.27 88888.00 2019-12-18 18:52:43.404 352 11453.03 223.17 52299.29 88888.00 2019-12-18 18:52:43.904 352 11453.02 223.22 52299.26 88888.00 2019-12-18 18:52:44.404 352 11453.02 223.22 52299.22 88888.00 2019-12-18 18:52:44.904 352 11453.04 223.19 52299.22 88888.00 2019-12-18 18:52:45.404 352 11453.08 223.26 52299.22 88888.00 2019-12-18 18:52:45.904 352 11453.04 223.26 52299.27 88888.00 2019-12-18 18:52:46.404 352 11453.05 223.28 52299.27 88888.00 2019-12-18 18:52:46.904 352 11453.10 223.31 52299.23 88888.00 2019-12-18 18:52:47.404 352 11453.15 223.40 52299.23 88888.00 2019-12-18 18:52:48.404 352 11453.24 223.40 52299.24 88888.00 2019-12-18 18:52:48.904 352 11453.24 223.39 52299.26 88888.00 2019-12-18 18:52:49.404 352 11453.22 223.41 52299.24 88888.00 2019-12-18 18:52:49.904 352 11453.24 223.41 52299.23 88888.00 2019-12-18 18:52:50.404 352 11453.27 223.45 52299.22 88888.00 2019-12-18 18:52:50.904 352 11453.30 223.50 52299.23 88888.00 2019-12-18 18:52:51.404 352 11453.29 223.52 52299.24 88888.00 2019-12-18 18:52:51.904 352 11453.26 223.51 52299.24 88888.00 2019-12-18 18:52:52.404 352 11453.27 223.53 52299.31 88888.00 2019-12-18 18:52:52.904 352 11453.28 223.56 52299.36 88888.00 2019-12-18 18:52:53.404 352 11453.30 223.57 52299.35 88888.00 2019-12-18 18:52:53.904 352 11453.32 223.61 52299.35 88888.00 2019-12-18 18:52:54.404 352 11453.33 223.62 52299.36 88888.00 2019-12-18 18:52:54.904 352 11453.37 223.67 52299.37 88888.00 2019-12-18 18:52:55.404 352 11453.38 223.65 52299.40 88888.00 2019-12-18 18:52:55.904 352 11453.39 223.63 52299.43 88888.00 2019-12-18 18:52:56.404 352 11453.40 223.62 52299.40 88888.00 2019-12-18 18:52:56.904 352 11453.41 223.63 52299.47 88888.00 2019-12-18 18:52:57.404 352 11453.36 223.65 52299.49 88888.00 2019-12-18 18:52:58.404 352 11453.29 223.58 52299.56 88888.00 2019-12-18 18:52:58.904 352 11453.31 223.57 52299.58 88888.00 2019-12-18 18:52:59.404 352 11453.33 223.57 52299.58 88888.00 2019-12-18 18:52:59.904 352 11453.32 223.59 52299.58 88888.00 2019-12-18 18:53:00.404 352 11453.31 223.61 52299.64 88888.00 2019-12-18 18:53:00.904 352 11453.27 223.59 52299.63 88888.00 2019-12-18 18:53:01.404 352 11453.23 223.53 52299.62 88888.00 2019-12-18 18:53:01.904 352 11453.23 223.55 52299.66 88888.00 2019-12-18 18:53:02.404 352 11453.20 223.52 52299.70 88888.00 2019-12-18 18:53:02.904 352 11453.19 223.50 52299.70 88888.00 2019-12-18 18:53:03.404 352 11453.18 223.49 52299.71 88888.00 2019-12-18 18:53:03.904 352 11453.14 223.46 52299.73 88888.00 2019-12-18 18:53:04.404 352 11453.10 223.39 52299.74 88888.00 2019-12-18 18:53:04.904 352 11453.04 223.38 52299.73 88888.00 2019-12-18 18:53:05.404 352 11453.03 223.34 52299.68 88888.00 2019-12-18 18:53:05.904 352 11453.04 223.32 52299.68 88888.00 2019-12-18 18:53:06.404 352 11453.08 223.30 52299.71 88888.00 2019-12-18 18:53:06.904 352 11453.01 223.31 52299.74 88888.00 2019-12-18 18:53:07.404 352 11453.00 223.30 52299.75 88888.00 2019-12-18 18:53:07.904 352 11453.00 223.24 52299.75 88888.00 2019-12-18 18:53:08.405 352 11453.01 223.22 52299.72 88888.00 2019-12-18 18:53:08.905 352 11453.06 223.19 52299.70 88888.00 2019-12-18 18:53:09.405 352 11453.11 223.14 52299.66 88888.00 2019-12-18 18:53:09.905 352 11453.09 223.12 52299.66 88888.00 2019-12-18 18:53:10.405 352 11453.05 223.12 52299.63 88888.00 2019-12-18 18:53:10.905 352 11453.02 223.13 52299.65 88888.00 2019-12-18 18:53:11.405 352 11452.95 223.09 52299.63 88888.00 2019-12-18 18:53:11.905 352 11453.03 223.11 52299.61 88888.00 2019-12-18 18:53:12.405 352 11453.08 223.12 52299.59 88888.00 2019-12-18 18:53:12.905 352 11453.08 223.07 52299.57 88888.00 2019-12-18 18:53:13.404 352 11453.06 223.05 52299.57 88888.00 2019-12-18 18:53:13.904 352 11453.13 223.08 52299.54 88888.00 2019-12-18 18:53:14.404 352 11453.17 223.05 52299.53 88888.00 2019-12-18 18:53:14.904 352 11453.18 223.01 52299.54 88888.00 2019-12-18 18:53:15.404 352 11453.15 222.95 52299.53 88888.00 2019-12-18 18:53:15.904 352 11453.20 222.98 52299.49 88888.00 2019-12-18 18:53:16.404 352 11453.24 223.00 52299.55 88888.00 2019-12-18 18:53:16.904 352 11453.18 223.02 52299.58 88888.00 2019-12-18 18:53:17.404 352 11453.15 222.99 52299.58 88888.00 2019-12-18 18:53:17.904 352 11453.18 223.04 52299.62 88888.00 2019-12-18 18:53:18.404 352 11453.23 223.07 52299.59 88888.00 2019-12-18 18:53:18.904 352 11453.24 223.09 52299.59 88888.00 2019-12-18 18:53:19.404 352 11453.27 223.10 52299.61 88888.00 2019-12-18 18:53:19.904 352 11453.26 223.14 52299.64 88888.00 2019-12-18 18:53:20.404 352 11453.30 223.18 52299.62 88888.00 2019-12-18 18:53:20.904 352 11453.32 223.13 52299.61 88888.00 2019-12-18 18:53:21.404 352 11453.32 223.07 52299.61 88888.00 2019-12-18 18:53:21.904 352 11453.40 223.12 52299.58 88888.00 2019-12-18 18:53:22.404 352 11453.41 223.19 52299.54 88888.00 2019-12-18 18:53:22.904 352 11453.40 223.12 52299.49 88888.00 2019-12-18 18:53:23.404 352 11453.44 223.05 52299.54 88888.00 2019-12-18 18:53:23.904 352 11453.44 223.07 52299.64 88888.00 2019-12-18 18:53:24.404 352 11453.41 223.09 52299.65 88888.00 2019-12-18 18:53:24.904 352 11453.41 223.05 52299.63 88888.00 2019-12-18 18:53:25.404 352 11453.44 223.11 52299.61 88888.00 2019-12-18 18:53:25.904 352 11453.46 223.09 52299.61 88888.00 2019-12-18 18:53:26.404 352 11453.45 223.03 52299.63 88888.00 2019-12-18 18:53:26.904 352 11453.47 223.03 52299.62 88888.00 2019-12-18 18:53:27.404 352 11453.49 223.09 52299.65 88888.00 2019-12-18 18:53:27.904 352 11453.52 223.08 52299.64 88888.00 2019-12-18 18:53:28.404 352 11453.53 223.04 52299.65 88888.00 2019-12-18 18:53:28.904 352 11453.52 223.03 52299.64 88888.00 2019-12-18 18:53:30.404 352 11453.56 223.04 52299.67 88888.00 2019-12-18 18:53:30.904 352 11453.58 223.04 52299.65 88888.00 2019-12-18 18:53:31.404 352 11453.54 223.09 52299.65 88888.00 2019-12-18 18:53:31.904 352 11453.47 223.10 52299.67 88888.00 2019-12-18 18:53:32.404 352 11453.48 223.03 52299.71 88888.00 2019-12-18 18:53:32.904 352 11453.48 222.99 52299.76 88888.00 2019-12-18 18:53:33.404 352 11453.46 223.01 52299.77 88888.00 2019-12-18 18:53:33.904 352 11453.43 223.04 52299.79 88888.00 2019-12-18 18:53:34.404 352 11453.44 223.00 52299.80 88888.00 2019-12-18 18:53:34.904 352 11453.40 222.98 52299.82 88888.00 2019-12-18 18:53:35.404 352 11453.38 223.01 52299.84 88888.00 2019-12-18 18:53:35.904 352 11453.40 223.03 52299.88 88888.00 2019-12-18 18:53:36.404 352 11453.37 223.05 52299.89 88888.00 2019-12-18 18:53:36.904 352 11453.33 223.07 52299.89 88888.00 2019-12-18 18:53:37.404 352 11453.36 223.05 52299.92 88888.00 2019-12-18 18:53:37.904 352 11453.37 223.10 52299.91 88888.00 2019-12-18 18:53:38.404 352 11453.32 223.11 52299.94 88888.00 2019-12-18 18:53:38.904 352 11453.35 223.02 52299.94 88888.00 2019-12-18 18:53:39.404 352 11453.33 223.01 52299.93 88888.00 2019-12-18 18:53:39.904 352 11453.35 223.02 52299.93 88888.00 2019-12-18 18:53:40.404 352 11453.35 223.07 52299.93 88888.00 2019-12-18 18:53:40.904 352 11453.29 223.07 52299.93 88888.00 2019-12-18 18:53:41.404 352 11453.30 223.04 52299.94 88888.00 2019-12-18 18:53:41.904 352 11453.31 223.02 52299.93 88888.00 2019-12-18 18:53:42.404 352 11453.31 223.04 52299.92 88888.00 2019-12-18 18:53:42.904 352 11453.31 223.11 52299.90 88888.00 2019-12-18 18:53:43.404 352 11453.29 223.09 52299.90 88888.00 2019-12-18 18:53:43.904 352 11453.35 223.10 52299.92 88888.00 2019-12-18 18:53:44.404 352 11453.37 223.11 52299.90 88888.00 2019-12-18 18:53:44.904 352 11453.28 223.12 52299.89 88888.00 2019-12-18 18:53:45.404 352 11453.24 223.13 52299.88 88888.00 2019-12-18 18:53:45.904 352 11453.27 223.11 52299.85 88888.00 2019-12-18 18:53:46.404 352 11453.26 223.14 52299.87 88888.00 2019-12-18 18:53:46.904 352 11453.26 223.14 52299.89 88888.00 2019-12-18 18:53:47.404 352 11453.26 223.18 52299.89 88888.00 2019-12-18 18:53:47.904 352 11453.23 223.19 52299.91 88888.00 2019-12-18 18:53:48.404 352 11453.23 223.20 52299.89 88888.00 2019-12-18 18:53:48.904 352 11453.22 223.17 52299.85 88888.00 2019-12-18 18:53:49.404 352 11453.24 223.16 52299.84 88888.00 2019-12-18 18:53:49.904 352 11453.27 223.19 52299.87 88888.00 2019-12-18 18:53:50.404 352 11453.23 223.22 52299.87 88888.00 2019-12-18 18:53:50.904 352 11453.27 223.20 52299.83 88888.00 2019-12-18 18:53:51.404 352 11453.30 223.24 52299.82 88888.00 2019-12-18 18:53:51.904 352 11453.30 223.21 52299.83 88888.00 2019-12-18 18:53:52.404 352 11453.29 223.20 52299.84 88888.00 2019-12-18 18:53:52.904 352 11453.29 223.26 52299.85 88888.00 2019-12-18 18:53:53.404 352 11453.28 223.27 52299.89 88888.00 2019-12-18 18:53:53.904 352 11453.27 223.23 52299.91 88888.00 2019-12-18 18:53:54.404 352 11453.26 223.29 52299.90 88888.00 2019-12-18 18:53:54.904 352 11453.26 223.31 52299.83 88888.00 2019-12-18 18:53:55.404 352 11453.29 223.28 52299.79 88888.00 2019-12-18 18:53:55.904 352 11453.28 223.30 52299.75 88888.00 2019-12-18 18:53:56.404 352 11453.29 223.32 52299.79 88888.00 2019-12-18 18:53:56.904 352 11453.28 223.29 52299.81 88888.00 2019-12-18 18:53:57.404 352 11453.29 223.27 52299.83 88888.00 2019-12-18 18:53:57.904 352 11453.29 223.26 52299.82 88888.00 2019-12-18 18:53:58.404 352 11453.28 223.26 52299.79 88888.00 2019-12-18 18:53:58.904 352 11453.29 223.24 52299.77 88888.00 2019-12-18 18:53:59.404 352 11453.31 223.21 52299.77 88888.00 2019-12-18 18:53:59.904 352 11453.32 223.26 52299.79 88888.00 2019-12-18 18:54:00.404 352 11453.32 223.23 52299.85 88888.00 2019-12-18 18:54:00.904 352 11453.32 223.17 52299.87 88888.00 2019-12-18 18:54:01.404 352 11453.30 223.14 52299.82 88888.00 2019-12-18 18:54:01.904 352 11453.33 223.09 52299.76 88888.00 2019-12-18 18:54:02.404 352 11453.37 223.08 52299.79 88888.00 2019-12-18 18:54:02.904 352 11453.38 223.10 52299.84 88888.00 2019-12-18 18:54:03.404 352 11453.38 223.17 52299.88 88888.00 2019-12-18 18:54:03.904 352 11453.43 223.17 52299.88 88888.00 2019-12-18 18:54:04.404 352 11453.45 223.13 52299.85 88888.00 2019-12-18 18:54:04.904 352 11453.46 223.16 52299.87 88888.00 2019-12-18 18:54:05.404 352 11453.47 223.11 52299.88 88888.00 2019-12-18 18:54:05.904 352 11453.47 223.10 52299.85 88888.00 2019-12-18 18:54:06.404 352 11453.47 223.13 52299.85 88888.00 2019-12-18 18:54:06.904 352 11453.47 223.13 52299.83 88888.00 2019-12-18 18:54:07.404 352 11453.53 223.16 52299.83 88888.00 2019-12-18 18:54:07.904 352 11453.52 223.16 52299.83 88888.00 2019-12-18 18:54:08.404 352 11453.50 223.21 52299.84 88888.00 2019-12-18 18:54:08.904 352 11453.52 223.24 52299.89 88888.00 2019-12-18 18:54:09.404 352 11453.50 223.28 52299.89 88888.00 2019-12-18 18:54:09.904 352 11453.52 223.31 52299.91 88888.00 2019-12-18 18:54:10.404 352 11453.53 223.28 52299.91 88888.00 2019-12-18 18:54:10.904 352 11453.49 223.31 52299.96 88888.00 2019-12-18 18:54:11.404 352 11453.48 223.37 52299.92 88888.00 2019-12-18 18:54:11.904 352 11453.48 223.34 52299.91 88888.00 2019-12-18 18:54:12.404 352 11453.47 223.38 52299.96 88888.00 2019-12-18 18:54:12.904 352 11453.47 223.39 52299.96 88888.00 2019-12-18 18:54:13.404 352 11453.49 223.42 52299.98 88888.00 2019-12-18 18:54:13.904 352 11453.49 223.41 52299.96 88888.00 2019-12-18 18:54:14.404 352 11453.46 223.45 52299.97 88888.00 2019-12-18 18:54:14.904 352 11453.45 223.49 52299.97 88888.00 2019-12-18 18:54:15.405 352 11453.39 223.50 52299.99 88888.00 2019-12-18 18:54:15.905 352 11453.32 223.57 52300.03 88888.00 2019-12-18 18:54:16.405 352 11453.30 223.58 52300.02 88888.00 2019-12-18 18:54:16.905 352 11453.31 223.57 52300.01 88888.00 2019-12-18 18:54:17.405 352 11453.30 223.67 52300.02 88888.00 2019-12-18 18:54:17.905 352 11453.30 223.65 52300.00 88888.00 2019-12-18 18:54:18.405 352 11453.30 223.67 52300.02 88888.00 2019-12-18 18:54:18.905 352 11453.21 223.69 52300.05 88888.00 2019-12-18 18:54:19.405 352 11453.18 223.70 52300.08 88888.00 2019-12-18 18:54:19.905 352 11453.13 223.69 52300.06 88888.00 2019-12-18 18:54:20.405 352 11453.08 223.71 52300.08 88888.00 2019-12-18 18:54:20.905 352 11453.10 223.75 52300.05 88888.00 2019-12-18 18:54:21.405 352 11453.11 223.78 52300.05 88888.00 2019-12-18 18:54:21.905 352 11453.11 223.77 52300.05 88888.00 2019-12-18 18:54:22.405 352 11453.06 223.79 52300.03 88888.00 2019-12-18 18:54:22.905 352 11453.06 223.84 52300.00 88888.00 2019-12-18 18:54:23.405 352 11453.05 223.82 52299.98 88888.00 2019-12-18 18:54:23.905 352 11453.00 223.79 52300.02 88888.00 2019-12-18 18:54:24.405 352 11453.00 223.82 52300.01 88888.00 2019-12-18 18:54:24.905 352 11453.00 223.84 52300.01 88888.00 2019-12-18 18:54:25.405 352 11452.97 223.84 52300.01 88888.00 2019-12-18 18:54:25.905 352 11452.89 223.89 52300.05 88888.00 2019-12-18 18:54:26.405 352 11452.86 223.97 52300.06 88888.00 2019-12-18 18:54:26.905 352 11452.91 223.99 52300.06 88888.00 2019-12-18 18:54:27.405 352 11452.95 223.96 52300.05 88888.00 2019-12-18 18:54:27.905 352 11452.92 223.94 52300.07 88888.00 2019-12-18 18:54:28.405 352 11452.91 223.94 52300.03 88888.00 2019-12-18 18:54:28.905 352 11452.88 223.97 52300.02 88888.00 2019-12-18 18:54:29.405 352 11452.89 223.94 52299.97 88888.00 2019-12-18 18:54:29.905 352 11452.92 223.87 52299.98 88888.00 2019-12-18 18:54:30.405 352 11452.93 223.90 52299.99 88888.00 2019-12-18 18:54:31.405 352 11452.93 223.94 52299.93 88888.00 2019-12-18 18:54:31.905 352 11452.92 223.96 52299.90 88888.00 2019-12-18 18:54:32.405 352 11453.00 223.97 52299.93 88888.00 2019-12-18 18:54:32.905 352 11453.02 223.96 52299.92 88888.00 2019-12-18 18:54:33.405 352 11453.01 224.03 52299.94 88888.00 2019-12-18 18:54:33.905 352 11453.01 224.03 52299.97 88888.00 2019-12-18 18:54:34.405 352 11453.02 224.04 52299.96 88888.00 2019-12-18 18:54:34.905 352 11453.00 224.03 52299.92 88888.00 2019-12-18 18:54:35.405 352 11453.06 224.03 52299.85 88888.00 2019-12-18 18:54:35.905 352 11453.08 223.98 52299.88 88888.00 2019-12-18 18:54:36.405 352 11453.11 223.92 52299.85 88888.00 2019-12-18 18:54:36.905 352 11453.15 223.94 52299.85 88888.00 2019-12-18 18:54:37.405 352 11453.18 223.94 52299.85 88888.00 2019-12-18 18:54:37.905 352 11453.18 223.92 52299.84 88888.00 2019-12-18 18:54:38.405 352 11453.20 223.91 52299.83 88888.00 2019-12-18 18:54:38.905 352 11453.18 223.90 52299.82 88888.00 2019-12-18 18:54:39.405 352 11453.20 223.89 52299.82 88888.00 2019-12-18 18:54:39.905 352 11453.27 223.92 52299.81 88888.00 2019-12-18 18:54:40.405 352 11453.28 223.92 52299.79 88888.00 2019-12-18 18:54:41.405 352 11453.24 223.96 52299.71 88888.00 2019-12-18 18:54:41.905 352 11453.27 223.89 52299.73 88888.00 2019-12-18 18:54:42.405 352 11453.26 223.85 52299.74 88888.00 2019-12-18 18:54:42.905 352 11453.28 223.87 52299.75 88888.00 2019-12-18 18:54:43.405 352 11453.32 223.91 52299.76 88888.00 2019-12-18 18:54:43.905 352 11453.33 223.90 52299.80 88888.00 2019-12-18 18:54:44.405 352 11453.32 223.92 52299.79 88888.00 2019-12-18 18:54:44.905 352 11453.33 223.92 52299.77 88888.00 2019-12-18 18:54:45.405 352 11453.35 223.94 52299.77 88888.00 2019-12-18 18:54:45.905 352 11453.44 223.97 52299.75 88888.00 2019-12-18 18:54:46.405 352 11453.48 224.00 52299.75 88888.00 2019-12-18 18:54:46.905 352 11453.49 223.99 52299.77 88888.00 2019-12-18 18:54:47.405 352 11453.54 223.98 52299.75 88888.00 2019-12-18 18:54:47.905 352 11453.57 223.98 52299.74 88888.00 2019-12-18 18:54:48.405 352 11453.63 224.04 52299.70 88888.00 2019-12-18 18:54:48.905 352 11453.65 224.06 52299.68 88888.00 2019-12-18 18:54:49.405 352 11453.68 224.10 52299.68 88888.00 2019-12-18 18:54:49.905 352 11453.72 224.11 52299.70 88888.00 2019-12-18 18:54:50.405 352 11453.73 224.11 52299.73 88888.00 2019-12-18 18:54:51.405 352 11453.85 224.13 52299.68 88888.00 2019-12-18 18:54:51.905 352 11453.84 224.20 52299.72 88888.00 2019-12-18 18:54:52.405 352 11453.85 224.21 52299.72 88888.00 2019-12-18 18:54:52.905 352 11453.87 224.20 52299.71 88888.00 2019-12-18 18:54:53.405 352 11453.83 224.26 52299.73 88888.00 2019-12-18 18:54:53.905 352 11453.85 224.28 52299.75 88888.00 2019-12-18 18:54:54.405 352 11453.90 224.30 52299.76 88888.00 2019-12-18 18:54:54.905 352 11453.91 224.31 52299.76 88888.00 2019-12-18 18:54:55.405 352 11453.96 224.31 52299.75 88888.00 2019-12-18 18:54:55.905 352 11453.96 224.37 52299.73 88888.00 2019-12-18 18:54:56.405 352 11453.97 224.44 52299.76 88888.00 2019-12-18 18:54:56.905 352 11453.96 224.43 52299.81 88888.00 2019-12-18 18:54:57.405 352 11453.98 224.49 52299.79 88888.00 2019-12-18 18:54:57.905 352 11454.01 224.55 52299.83 88888.00 2019-12-18 18:54:58.405 352 11454.06 224.58 52299.81 88888.00 2019-12-18 18:54:58.905 352 11454.11 224.56 52299.84 88888.00 2019-12-18 18:54:59.405 352 11454.09 224.54 52299.80 88888.00 2019-12-18 18:54:59.905 352 11454.09 224.53 52299.79 88888.00 2019-12-18 18:55:00.405 352 11454.09 224.56 52299.85 88888.00 2019-12-18 18:55:01.405 352 11454.09 224.64 52299.90 88888.00 2019-12-18 18:55:01.905 352 11454.10 224.64 52299.88 88888.00 2019-12-18 18:55:02.405 352 11454.09 224.67 52299.88 88888.00 2019-12-18 18:55:02.905 352 11454.03 224.74 52299.89 88888.00 2019-12-18 18:55:03.405 352 11454.03 224.75 52299.92 88888.00 2019-12-18 18:55:03.905 352 11454.08 224.69 52299.92 88888.00 2019-12-18 18:55:04.405 352 11454.13 224.72 52299.91 88888.00 2019-12-18 18:55:04.905 352 11454.11 224.78 52299.87 88888.00 2019-12-18 18:55:05.405 352 11454.11 224.82 52299.85 88888.00 2019-12-18 18:55:05.905 352 11454.11 224.91 52299.87 88888.00 2019-12-18 18:55:06.405 352 11454.05 224.91 52299.91 88888.00 2019-12-18 18:55:06.905 352 11454.06 224.88 52299.92 88888.00 2019-12-18 18:55:07.405 352 11454.09 224.91 52299.93 88888.00 2019-12-18 18:55:07.905 352 11454.11 225.00 52299.98 88888.00 2019-12-18 18:55:08.405 352 11454.14 225.02 52300.01 88888.00 2019-12-18 18:55:08.905 352 11454.09 225.04 52300.01 88888.00 2019-12-18 18:55:09.405 352 11454.07 225.07 52300.01 88888.00 2019-12-18 18:55:09.905 352 11454.05 225.14 52300.01 88888.00 2019-12-18 18:55:10.405 352 11454.05 225.15 52300.01 88888.00 2019-12-18 18:55:10.905 352 11454.06 225.16 52300.00 88888.00 2019-12-18 18:55:11.405 352 11454.00 225.22 52300.00 88888.00 2019-12-18 18:55:11.905 352 11454.03 225.25 52299.99 88888.00 2019-12-18 18:55:12.405 352 11454.09 225.31 52299.99 88888.00 2019-12-18 18:55:12.905 352 11454.08 225.34 52300.02 88888.00 2019-12-18 18:55:13.405 352 11454.11 225.36 52300.09 88888.00 2019-12-18 18:55:13.905 352 11454.09 225.41 52300.12 88888.00 2019-12-18 18:55:14.405 352 11454.03 225.42 52300.10 88888.00 2019-12-18 18:55:14.905 352 11454.06 225.49 52300.10 88888.00 2019-12-18 18:55:15.405 352 11454.08 225.49 52300.14 88888.00 2019-12-18 18:55:15.905 352 11454.07 225.51 52300.17 88888.00 2019-12-18 18:55:16.406 352 11454.13 225.54 52300.16 88888.00 2019-12-18 18:55:16.906 352 11454.15 225.54 52300.18 88888.00 2019-12-18 18:55:17.406 352 11454.17 225.59 52300.14 88888.00 2019-12-18 18:55:17.906 352 11454.16 225.62 52300.16 88888.00 2019-12-18 18:55:18.406 352 11454.15 225.64 52300.18 88888.00 2019-12-18 18:55:18.906 352 11454.11 225.68 52300.19 88888.00 2019-12-18 18:55:19.406 352 11454.13 225.71 52300.21 88888.00 2019-12-18 18:55:19.906 352 11454.16 225.69 52300.20 88888.00 2019-12-18 18:55:20.406 352 11454.23 225.64 52300.20 88888.00 2019-12-18 18:55:20.906 352 11454.20 225.68 52300.17 88888.00 2019-12-18 18:55:21.405 352 11454.23 225.73 52300.12 88888.00 2019-12-18 18:55:21.905 352 11454.25 225.70 52300.17 88888.00 2019-12-18 18:55:22.405 352 11454.22 225.71 52300.23 88888.00 2019-12-18 18:55:22.905 352 11454.25 225.72 52300.23 88888.00 2019-12-18 18:55:23.405 352 11454.25 225.74 52300.21 88888.00 2019-12-18 18:55:23.905 352 11454.29 225.84 52300.24 88888.00 2019-12-18 18:55:24.405 352 11454.27 225.81 52300.24 88888.00 2019-12-18 18:55:24.905 352 11454.24 225.78 52300.25 88888.00 2019-12-18 18:55:25.405 352 11454.27 225.76 52300.28 88888.00 2019-12-18 18:55:25.905 352 11454.32 225.75 52300.32 88888.00 2019-12-18 18:55:26.405 352 11454.28 225.85 52300.28 88888.00 2019-12-18 18:55:26.905 352 11454.31 225.89 52300.27 88888.00 2019-12-18 18:55:27.405 352 11454.36 225.85 52300.31 88888.00 2019-12-18 18:55:27.905 352 11454.35 225.83 52300.34 88888.00 2019-12-18 18:55:28.405 352 11454.38 225.88 52300.36 88888.00 2019-12-18 18:55:28.905 352 11454.46 225.90 52300.34 88888.00 2019-12-18 18:55:29.405 352 11454.46 225.90 52300.29 88888.00 2019-12-18 18:55:29.905 352 11454.45 225.89 52300.28 88888.00 2019-12-18 18:55:30.405 352 11454.49 225.89 52300.29 88888.00 2019-12-18 18:55:30.905 352 11454.51 225.90 52300.29 88888.00 2019-12-18 18:55:31.405 352 11454.52 225.89 52300.33 88888.00 2019-12-18 18:55:31.905 352 11454.52 225.90 52300.29 88888.00 2019-12-18 18:55:32.405 352 11454.54 225.97 52300.31 88888.00 2019-12-18 18:55:32.905 352 11454.58 225.95 52300.29 88888.00 2019-12-18 18:55:33.405 352 11454.61 225.97 52300.32 88888.00 2019-12-18 18:55:33.905 352 11454.66 225.98 52300.35 88888.00 2019-12-18 18:55:34.405 352 11454.76 225.95 52300.33 88888.00 2019-12-18 18:55:34.905 352 11454.81 225.97 52300.33 88888.00 2019-12-18 18:55:35.405 352 11454.84 226.02 52300.35 88888.00 2019-12-18 18:55:35.905 352 11454.84 226.02 52300.34 88888.00 2019-12-18 18:55:36.405 352 11454.89 226.03 52300.31 88888.00 2019-12-18 18:55:36.905 352 11454.98 226.04 52300.32 88888.00 2019-12-18 18:55:37.405 352 11454.99 226.00 52300.37 88888.00 2019-12-18 18:55:37.905 352 11455.01 225.99 52300.36 88888.00 2019-12-18 18:55:38.405 352 11454.99 226.01 52300.29 88888.00 2019-12-18 18:55:38.905 352 11454.98 226.00 52300.28 88888.00 2019-12-18 18:55:39.405 352 11455.02 226.03 52300.36 88888.00 2019-12-18 18:55:39.905 352 11455.06 226.04 52300.36 88888.00 2019-12-18 18:55:40.405 352 11455.08 226.01 52300.40 88888.00 2019-12-18 18:55:40.905 352 11455.07 225.98 52300.40 88888.00 2019-12-18 18:55:41.405 352 11455.03 225.97 52300.41 88888.00 2019-12-18 18:55:41.905 352 11455.07 225.99 52300.44 88888.00 2019-12-18 18:55:42.905 352 11455.24 226.01 52300.46 88888.00 2019-12-18 18:55:43.405 352 11455.29 225.98 52300.44 88888.00 2019-12-18 18:55:43.905 352 11455.31 226.00 52300.45 88888.00 2019-12-18 18:55:44.405 352 11455.31 226.01 52300.46 88888.00 2019-12-18 18:55:44.905 352 11455.37 226.00 52300.49 88888.00 2019-12-18 18:55:45.405 352 11455.41 225.97 52300.47 88888.00 2019-12-18 18:55:45.905 352 11455.40 226.00 52300.50 88888.00 2019-12-18 18:55:46.405 352 11455.49 226.01 52300.53 88888.00 2019-12-18 18:55:46.905 352 11455.54 226.02 52300.52 88888.00 2019-12-18 18:55:47.405 352 11455.55 226.01 52300.51 88888.00 2019-12-18 18:55:47.905 352 11455.55 226.00 52300.51 88888.00 2019-12-18 18:55:48.405 352 11455.58 226.04 52300.50 88888.00 2019-12-18 18:55:48.905 352 11455.65 226.05 52300.50 88888.00 2019-12-18 18:55:49.405 352 11455.68 226.10 52300.49 88888.00 2019-12-18 18:55:49.905 352 11455.69 226.08 52300.50 88888.00 2019-12-18 18:55:50.405 352 11455.75 226.09 52300.53 88888.00 2019-12-18 18:55:50.905 352 11455.78 226.11 52300.53 88888.00 2019-12-18 18:55:51.405 352 11455.81 226.12 52300.53 88888.00 2019-12-18 18:55:51.905 352 11455.85 226.10 52300.52 88888.00 2019-12-18 18:55:52.405 352 11455.87 226.18 52300.52 88888.00 2019-12-18 18:55:52.905 352 11455.92 226.26 52300.49 88888.00 2019-12-18 18:55:53.405 352 11455.98 226.29 52300.49 88888.00 2019-12-18 18:55:53.905 352 11455.99 226.29 52300.53 88888.00 2019-12-18 18:55:54.405 352 11455.98 226.33 52300.58 88888.00 2019-12-18 18:55:54.905 352 11456.01 226.42 52300.55 88888.00 2019-12-18 18:55:55.405 352 11456.11 226.46 52300.55 88888.00 2019-12-18 18:55:55.905 352 11456.15 226.47 52300.55 88888.00 2019-12-18 18:55:56.405 352 11456.09 226.51 52300.58 88888.00 2019-12-18 18:55:56.905 352 11456.09 226.56 52300.59 88888.00 2019-12-18 18:55:57.405 352 11456.09 226.58 52300.60 88888.00 2019-12-18 18:55:57.905 352 11456.04 226.65 52300.60 88888.00 2019-12-18 18:55:58.405 352 11456.11 226.65 52300.65 88888.00 2019-12-18 18:55:58.905 352 11456.13 226.72 52300.64 88888.00 2019-12-18 18:55:59.405 352 11456.09 226.79 52300.68 88888.00 2019-12-18 18:55:59.905 352 11456.04 226.79 52300.72 88888.00 2019-12-18 18:56:00.405 352 11456.10 226.79 52300.71 88888.00 2019-12-18 18:56:00.905 352 11456.10 226.81 52300.72 88888.00 2019-12-18 18:56:01.405 352 11456.06 226.85 52300.76 88888.00 2019-12-18 18:56:01.905 352 11456.11 226.86 52300.78 88888.00 2019-12-18 18:56:02.405 352 11456.09 226.91 52300.81 88888.00 2019-12-18 18:56:02.905 352 11456.09 226.94 52300.81 88888.00 2019-12-18 18:56:03.405 352 11456.08 227.02 52300.87 88888.00 2019-12-18 18:56:03.905 352 11456.03 227.05 52300.89 88888.00 2019-12-18 18:56:04.405 352 11456.00 227.00 52300.89 88888.00 2019-12-18 18:56:04.905 352 11456.06 226.98 52300.90 88888.00 2019-12-18 18:56:05.405 352 11456.02 226.99 52300.90 88888.00 2019-12-18 18:56:05.905 352 11456.00 226.99 52300.89 88888.00 2019-12-18 18:56:06.405 352 11456.01 226.97 52300.91 88888.00 2019-12-18 18:56:06.905 352 11456.04 226.96 52300.89 88888.00 2019-12-18 18:56:07.405 352 11456.07 226.95 52300.89 88888.00 2019-12-18 18:56:07.905 352 11456.03 226.94 52300.94 88888.00 2019-12-18 18:56:08.405 352 11455.95 226.94 52300.97 88888.00 2019-12-18 18:56:08.905 352 11455.93 226.96 52300.99 88888.00 2019-12-18 18:56:09.405 352 11455.94 226.97 52300.99 88888.00 2019-12-18 18:56:09.905 352 11455.96 226.98 52300.98 88888.00 2019-12-18 18:56:10.905 352 11455.90 226.88 52301.03 88888.00 2019-12-18 18:56:11.405 352 11455.93 226.82 52301.04 88888.00 2019-12-18 18:56:11.905 352 11455.93 226.92 52301.02 88888.00 2019-12-18 18:56:12.405 352 11455.94 226.92 52301.03 88888.00 2019-12-18 18:56:12.905 352 11455.93 226.90 52301.04 88888.00 2019-12-18 18:56:13.405 352 11455.92 226.91 52301.04 88888.00 2019-12-18 18:56:13.905 352 11455.92 226.91 52301.02 88888.00 2019-12-18 18:56:14.405 352 11455.98 226.90 52301.00 88888.00 2019-12-18 18:56:14.905 352 11455.94 226.87 52301.02 88888.00 2019-12-18 18:56:15.405 352 11455.90 226.84 52301.02 88888.00 2019-12-18 18:56:15.906 352 11455.91 226.88 52301.03 88888.00 2019-12-18 18:56:16.406 352 11455.95 226.88 52301.00 88888.00 2019-12-18 18:56:16.906 352 11455.99 226.91 52300.99 88888.00 2019-12-18 18:56:17.406 352 11455.96 226.94 52300.98 88888.00 2019-12-18 18:56:17.906 352 11455.95 226.97 52300.97 88888.00 2019-12-18 18:56:18.406 352 11455.95 227.02 52300.96 88888.00 2019-12-18 18:56:18.906 352 11455.94 227.04 52300.97 88888.00 2019-12-18 18:56:19.406 352 11455.99 227.07 52300.98 88888.00 2019-12-18 18:56:19.906 352 11455.99 227.15 52300.95 88888.00 2019-12-18 18:56:20.905 352 11456.03 227.30 52300.95 88888.00 2019-12-18 18:56:21.405 352 11456.02 227.37 52300.93 88888.00 2019-12-18 18:56:21.905 352 11455.99 227.39 52300.90 88888.00 2019-12-18 18:56:22.405 352 11455.98 227.49 52300.90 88888.00 2019-12-18 18:56:22.905 352 11456.00 227.55 52300.90 88888.00 2019-12-18 18:56:23.405 352 11456.01 227.60 52300.90 88888.00 2019-12-18 18:56:23.905 352 11455.99 227.67 52300.90 88888.00 2019-12-18 18:56:24.405 352 11455.94 227.77 52300.88 88888.00 2019-12-18 18:56:24.905 352 11455.95 227.77 52300.86 88888.00 2019-12-18 18:56:25.405 352 11456.00 227.79 52300.84 88888.00 2019-12-18 18:56:25.905 352 11455.98 227.83 52300.89 88888.00 2019-12-18 18:56:26.405 352 11455.96 227.91 52300.88 88888.00 2019-12-18 18:56:26.905 352 11455.95 227.98 52300.84 88888.00 2019-12-18 18:56:27.405 352 11455.93 228.07 52300.84 88888.00 2019-12-18 18:56:27.905 352 11455.90 228.12 52300.88 88888.00 2019-12-18 18:56:28.405 352 11455.90 228.21 52300.89 88888.00 2019-12-18 18:56:28.905 352 11455.90 228.28 52300.87 88888.00 2019-12-18 18:56:29.405 352 11455.91 228.42 52300.82 88888.00 2019-12-18 18:56:29.905 352 11455.91 228.50 52300.86 88888.00 2019-12-18 18:56:30.905 352 11455.85 228.52 52300.94 88888.00 2019-12-18 18:56:31.405 352 11455.89 228.57 52300.94 88888.00 2019-12-18 18:56:31.905 352 11455.87 228.65 52300.95 88888.00 2019-12-18 18:56:32.405 352 11455.83 228.70 52301.03 88888.00 2019-12-18 18:56:32.905 352 11455.81 228.75 52300.99 88888.00 2019-12-18 18:56:33.405 352 11455.80 228.78 52300.95 88888.00 2019-12-18 18:56:33.905 352 11455.76 228.82 52300.94 88888.00 2019-12-18 18:56:34.405 352 11455.74 228.85 52300.96 88888.00 2019-12-18 18:56:34.905 352 11455.69 228.92 52300.95 88888.00 2019-12-18 18:56:35.405 352 11455.64 228.95 52300.94 88888.00 2019-12-18 18:56:35.905 352 11455.61 228.94 52300.94 88888.00 2019-12-18 18:56:36.405 352 11455.63 228.95 52300.93 88888.00 2019-12-18 18:56:36.905 352 11455.61 228.95 52300.97 88888.00 2019-12-18 18:56:37.405 352 11455.57 228.94 52300.98 88888.00 2019-12-18 18:56:37.905 352 11455.54 228.94 52300.97 88888.00 2019-12-18 18:56:38.405 352 11455.55 228.94 52300.98 88888.00 2019-12-18 18:56:38.905 352 11455.57 228.99 52301.03 88888.00 2019-12-18 18:56:39.405 352 11455.54 228.98 52300.99 88888.00 2019-12-18 18:56:39.905 352 11455.48 228.99 52300.98 88888.00 2019-12-18 18:56:40.405 352 11455.51 228.99 52300.97 88888.00 2019-12-18 18:56:40.905 352 11455.57 229.01 52300.96 88888.00 2019-12-18 18:56:41.405 352 11455.52 229.00 52300.96 88888.00 2019-12-18 18:56:41.905 352 11455.50 229.00 52300.95 88888.00 2019-12-18 18:56:42.405 352 11455.49 229.02 52300.93 88888.00 2019-12-18 18:56:42.905 352 11455.45 229.05 52300.94 88888.00 2019-12-18 18:56:43.405 352 11455.40 229.01 52300.95 88888.00 2019-12-18 18:56:43.905 352 11455.33 229.02 52300.99 88888.00 2019-12-18 18:56:44.405 352 11455.27 229.00 52301.02 88888.00 2019-12-18 18:56:44.905 352 11455.31 228.99 52301.02 88888.00 2019-12-18 18:56:45.405 352 11455.34 229.00 52300.99 88888.00 2019-12-18 18:56:45.905 352 11455.29 228.99 52300.97 88888.00 2019-12-18 18:56:46.405 352 11455.24 228.95 52301.03 88888.00 2019-12-18 18:56:46.905 352 11455.20 228.93 52301.08 88888.00 2019-12-18 18:56:47.405 352 11455.20 228.93 52301.05 88888.00 2019-12-18 18:56:47.905 352 11455.15 228.96 52301.07 88888.00 2019-12-18 18:56:48.405 352 11455.13 228.88 52301.09 88888.00 2019-12-18 18:56:48.905 352 11455.08 228.81 52301.12 88888.00 2019-12-18 18:56:49.405 352 11455.05 228.79 52301.11 88888.00 2019-12-18 18:56:49.905 352 11455.01 228.76 52301.11 88888.00 2019-12-18 18:56:50.405 352 11454.96 228.78 52301.09 88888.00 2019-12-18 18:56:50.905 352 11454.94 228.78 52301.08 88888.00 2019-12-18 18:56:51.405 352 11454.94 228.72 52301.07 88888.00 2019-12-18 18:56:51.905 352 11454.87 228.64 52301.12 88888.00 2019-12-18 18:56:52.405 352 11454.82 228.57 52301.13 88888.00 2019-12-18 18:56:52.905 352 11454.81 228.57 52301.12 88888.00 2019-12-18 18:56:53.405 352 11454.78 228.52 52301.09 88888.00 2019-12-18 18:56:53.905 352 11454.73 228.49 52301.09 88888.00 2019-12-18 18:56:54.405 352 11454.76 228.47 52301.12 88888.00 2019-12-18 18:56:54.905 352 11454.73 228.50 52301.12 88888.00 2019-12-18 18:56:55.405 352 11454.72 228.46 52301.12 88888.00 2019-12-18 18:56:55.906 352 11454.69 228.40 52301.07 88888.00 2019-12-18 18:56:56.406 352 11454.67 228.42 52301.05 88888.00 2019-12-18 18:56:56.906 352 11454.67 228.39 52301.05 88888.00 2019-12-18 18:56:57.406 352 11454.61 228.30 52301.06 88888.00 2019-12-18 18:56:57.906 352 11454.55 228.30 52301.03 88888.00 2019-12-18 18:56:58.406 352 11454.55 228.34 52300.98 88888.00 2019-12-18 18:56:58.906 352 11454.52 228.32 52300.98 88888.00 2019-12-18 18:56:59.406 352 11454.49 228.31 52301.02 88888.00 2019-12-18 18:56:59.906 352 11454.52 228.30 52301.00 88888.00 2019-12-18 18:57:00.406 352 11454.57 228.33 52300.99 88888.00 2019-12-18 18:57:00.906 352 11454.57 228.35 52300.96 88888.00 2019-12-18 18:57:01.406 352 11454.60 228.39 52300.94 88888.00 2019-12-18 18:57:01.906 352 11454.54 228.36 52300.91 88888.00 2019-12-18 18:57:02.406 352 11454.55 228.35 52300.88 88888.00 2019-12-18 18:57:02.906 352 11454.58 228.34 52300.88 88888.00 2019-12-18 18:57:03.406 352 11454.54 228.34 52300.89 88888.00 2019-12-18 18:57:04.406 352 11454.55 228.37 52300.81 88888.00 2019-12-18 18:57:04.906 352 11454.55 228.34 52300.76 88888.00 2019-12-18 18:57:05.406 352 11454.55 228.35 52300.75 88888.00 2019-12-18 18:57:05.906 352 11454.59 228.40 52300.70 88888.00 2019-12-18 18:57:06.406 352 11454.66 228.41 52300.69 88888.00 2019-12-18 18:57:06.906 352 11454.68 228.41 52300.69 88888.00 2019-12-18 18:57:07.406 352 11454.68 228.46 52300.68 88888.00 2019-12-18 18:57:07.906 352 11454.66 228.46 52300.69 88888.00 2019-12-18 18:57:08.406 352 11454.63 228.47 52300.68 88888.00 2019-12-18 18:57:08.906 352 11454.67 228.45 52300.72 88888.00 2019-12-18 18:57:09.406 352 11454.71 228.49 52300.72 88888.00 2019-12-18 18:57:09.906 352 11454.73 228.52 52300.70 88888.00 2019-12-18 18:57:10.406 352 11454.75 228.57 52300.71 88888.00 2019-12-18 18:57:10.906 352 11454.70 228.56 52300.71 88888.00 2019-12-18 18:57:11.406 352 11454.72 228.55 52300.72 88888.00 2019-12-18 18:57:11.906 352 11454.79 228.57 52300.72 88888.00 2019-12-18 18:57:12.406 352 11454.79 228.62 52300.70 88888.00 2019-12-18 18:57:12.906 352 11454.79 228.61 52300.70 88888.00 2019-12-18 18:57:13.406 352 11454.80 228.61 52300.73 88888.00 2019-12-18 18:57:14.406 352 11454.80 228.71 52300.73 88888.00 2019-12-18 18:57:14.906 352 11454.79 228.71 52300.78 88888.00 2019-12-18 18:57:15.406 352 11454.73 228.74 52300.77 88888.00 2019-12-18 18:57:15.906 352 11454.75 228.78 52300.77 88888.00 2019-12-18 18:57:16.406 352 11454.71 228.81 52300.78 88888.00 2019-12-18 18:57:16.906 352 11454.73 228.80 52300.79 88888.00 2019-12-18 18:57:17.406 352 11454.76 228.75 52300.82 88888.00 2019-12-18 18:57:17.906 352 11454.70 228.80 52300.88 88888.00 2019-12-18 18:57:18.406 352 11454.63 228.82 52300.86 88888.00 2019-12-18 18:57:18.906 352 11454.67 228.79 52300.87 88888.00 2019-12-18 18:57:19.406 352 11454.66 228.80 52300.89 88888.00 2019-12-18 18:57:19.906 352 11454.63 228.83 52300.90 88888.00 2019-12-18 18:57:20.406 352 11454.61 228.86 52300.91 88888.00 2019-12-18 18:57:20.906 352 11454.59 228.86 52300.93 88888.00 2019-12-18 18:57:21.406 352 11454.54 228.86 52300.91 88888.00 2019-12-18 18:57:21.906 352 11454.50 228.82 52300.96 88888.00 2019-12-18 18:57:22.406 352 11454.49 228.85 52300.96 88888.00 2019-12-18 18:57:22.906 352 11454.44 228.85 52300.96 88888.00 2019-12-18 18:57:23.406 352 11454.43 228.91 52301.00 88888.00 2019-12-18 18:57:24.406 352 11454.34 228.89 52301.04 88888.00 2019-12-18 18:57:24.906 352 11454.25 228.92 52301.03 88888.00 2019-12-18 18:57:25.406 352 11454.23 228.92 52301.03 88888.00 2019-12-18 18:57:25.906 352 11454.20 228.92 52301.03 88888.00 2019-12-18 18:57:26.406 352 11454.16 228.88 52301.06 88888.00 2019-12-18 18:57:26.906 352 11454.13 228.89 52301.08 88888.00 2019-12-18 18:57:27.406 352 11454.09 228.93 52301.12 88888.00 2019-12-18 18:57:27.906 352 11454.07 228.90 52301.12 88888.00 2019-12-18 18:57:28.406 352 11454.07 228.84 52301.12 88888.00 2019-12-18 18:57:28.906 352 11454.05 228.85 52301.09 88888.00 2019-12-18 18:57:29.406 352 11454.01 228.84 52301.06 88888.00 2019-12-18 18:57:29.906 352 11454.03 228.79 52301.05 88888.00 2019-12-18 18:57:30.406 352 11454.03 228.75 52301.07 88888.00 2019-12-18 18:57:30.906 352 11453.97 228.73 52301.06 88888.00 2019-12-18 18:57:31.406 352 11453.94 228.71 52301.05 88888.00 2019-12-18 18:57:31.906 352 11453.94 228.69 52301.05 88888.00 2019-12-18 18:57:32.406 352 11453.93 228.59 52301.07 88888.00 2019-12-18 18:57:32.906 352 11453.91 228.55 52301.09 88888.00 2019-12-18 18:57:33.406 352 11453.88 228.50 52301.11 88888.00 2019-12-18 18:57:33.906 352 11453.87 228.50 52301.07 88888.00 2019-12-18 18:57:34.406 352 11453.85 228.46 52301.07 88888.00 2019-12-18 18:57:34.906 352 11453.88 228.40 52301.09 88888.00 2019-12-18 18:57:35.406 352 11453.88 228.37 52301.12 88888.00 2019-12-18 18:57:35.906 352 11453.90 228.34 52301.09 88888.00 2019-12-18 18:57:36.406 352 11453.89 228.26 52301.05 88888.00 2019-12-18 18:57:36.906 352 11453.83 228.20 52301.03 88888.00 2019-12-18 18:57:37.406 352 11453.87 228.16 52301.02 88888.00 2019-12-18 18:57:37.906 352 11453.90 228.10 52301.00 88888.00 2019-12-18 18:57:38.406 352 11453.91 228.05 52300.99 88888.00 2019-12-18 18:57:38.906 352 11453.92 228.02 52300.97 88888.00 2019-12-18 18:57:39.406 352 11453.96 228.04 52300.90 88888.00 2019-12-18 18:57:39.906 352 11453.99 228.06 52300.88 88888.00 2019-12-18 18:57:40.406 352 11453.99 227.98 52300.88 88888.00 2019-12-18 18:57:40.906 352 11453.99 227.93 52300.85 88888.00 2019-12-18 18:57:41.406 352 11454.02 227.97 52300.82 88888.00 2019-12-18 18:57:41.906 352 11454.05 227.94 52300.80 88888.00 2019-12-18 18:57:42.406 352 11454.06 227.87 52300.80 88888.00 2019-12-18 18:57:42.906 352 11454.11 227.86 52300.81 88888.00 2019-12-18 18:57:43.406 352 11454.16 227.85 52300.84 88888.00 2019-12-18 18:57:43.906 352 11454.17 227.83 52300.82 88888.00 2019-12-18 18:57:44.406 352 11454.23 227.79 52300.76 88888.00 2019-12-18 18:57:44.906 352 11454.27 227.73 52300.72 88888.00 2019-12-18 18:57:45.406 352 11454.33 227.76 52300.73 88888.00 2019-12-18 18:57:45.906 352 11454.35 227.77 52300.67 88888.00 2019-12-18 18:57:46.406 352 11454.33 227.78 52300.64 88888.00 2019-12-18 18:57:46.906 352 11454.36 227.79 52300.62 88888.00 2019-12-18 18:57:47.406 352 11454.41 227.79 52300.64 88888.00 2019-12-18 18:57:47.906 352 11454.45 227.78 52300.60 88888.00 2019-12-18 18:57:48.406 352 11454.45 227.78 52300.61 88888.00 2019-12-18 18:57:48.906 352 11454.51 227.78 52300.60 88888.00 2019-12-18 18:57:49.406 352 11454.57 227.79 52300.56 88888.00 2019-12-18 18:57:49.906 352 11454.54 227.84 52300.60 88888.00 2019-12-18 18:57:50.406 352 11454.60 227.87 52300.60 88888.00 2019-12-18 18:57:50.906 352 11454.60 227.87 52300.56 88888.00 2019-12-18 18:57:51.406 352 11454.66 227.86 52300.59 88888.00 2019-12-18 18:57:51.906 352 11454.70 227.85 52300.58 88888.00 2019-12-18 18:57:52.406 352 11454.72 227.87 52300.53 88888.00 2019-12-18 18:57:52.906 352 11454.72 227.92 52300.52 88888.00 2019-12-18 18:57:53.406 352 11454.78 227.95 52300.56 88888.00 2019-12-18 18:57:53.906 352 11454.81 227.97 52300.59 88888.00 2019-12-18 18:57:54.406 352 11454.85 228.02 52300.58 88888.00 2019-12-18 18:57:54.906 352 11454.82 228.01 52300.59 88888.00 2019-12-18 18:57:55.406 352 11454.76 227.99 52300.59 88888.00 2019-12-18 18:57:55.906 352 11454.77 228.02 52300.62 88888.00 2019-12-18 18:57:56.406 352 11454.79 228.04 52300.64 88888.00 2019-12-18 18:57:56.906 352 11454.85 228.06 52300.62 88888.00 2019-12-18 18:57:57.406 352 11454.88 228.12 52300.62 88888.00 2019-12-18 18:57:57.906 352 11454.82 228.12 52300.63 88888.00 2019-12-18 18:57:58.406 352 11454.80 228.18 52300.65 88888.00 2019-12-18 18:57:58.906 352 11454.80 228.20 52300.67 88888.00 2019-12-18 18:57:59.406 352 11454.84 228.22 52300.68 88888.00 2019-12-18 18:57:59.906 352 11454.88 228.18 52300.68 88888.00 2019-12-18 18:58:00.406 352 11454.84 228.16 52300.71 88888.00 2019-12-18 18:58:00.906 352 11454.80 228.17 52300.69 88888.00 2019-12-18 18:58:01.406 352 11454.81 228.17 52300.72 88888.00 2019-12-18 18:58:01.906 352 11454.80 228.20 52300.72 88888.00 2019-12-18 18:58:02.406 352 11454.80 228.26 52300.71 88888.00 2019-12-18 18:58:02.906 352 11454.75 228.28 52300.73 88888.00 2019-12-18 18:58:03.406 352 11454.73 228.24 52300.76 88888.00 2019-12-18 18:58:03.906 352 11454.71 228.24 52300.77 88888.00 2019-12-18 18:58:04.406 352 11454.75 228.28 52300.78 88888.00 2019-12-18 18:58:04.906 352 11454.76 228.30 52300.79 88888.00 2019-12-18 18:58:05.406 352 11454.75 228.30 52300.79 88888.00 2019-12-18 18:58:05.906 352 11454.71 228.31 52300.78 88888.00 2019-12-18 18:58:06.406 352 11454.75 228.31 52300.76 88888.00 2019-12-18 18:58:06.906 352 11454.72 228.33 52300.78 88888.00 2019-12-18 18:58:07.406 352 11454.76 228.33 52300.84 88888.00 2019-12-18 18:58:07.906 352 11454.73 228.25 52300.81 88888.00 2019-12-18 18:58:08.406 352 11454.75 228.24 52300.80 88888.00 2019-12-18 18:58:08.906 352 11454.73 228.22 52300.82 88888.00 2019-12-18 18:58:09.407 352 11454.75 228.24 52300.80 88888.00 2019-12-18 18:58:09.907 352 11454.78 228.25 52300.84 88888.00 2019-12-18 18:58:10.407 352 11454.77 228.28 52300.80 88888.00 2019-12-18 18:58:10.907 352 11454.77 228.30 52300.81 88888.00 2019-12-18 18:58:11.407 352 11454.72 228.28 52300.81 88888.00 2019-12-18 18:58:11.907 352 11454.75 228.26 52300.77 88888.00 2019-12-18 18:58:12.407 352 11454.79 228.23 52300.76 88888.00 2019-12-18 18:58:12.907 352 11454.80 228.21 52300.76 88888.00 2019-12-18 18:58:13.407 352 11454.80 228.26 52300.77 88888.00 2019-12-18 18:58:13.907 352 11454.81 228.32 52300.73 88888.00 2019-12-18 18:58:14.406 352 11454.79 228.32 52300.71 88888.00 2019-12-18 18:58:14.906 352 11454.78 228.33 52300.70 88888.00 2019-12-18 18:58:16.406 352 11454.78 228.37 52300.70 88888.00 2019-12-18 18:58:16.906 352 11454.77 228.44 52300.68 88888.00 2019-12-18 18:58:17.406 352 11454.80 228.45 52300.65 88888.00 2019-12-18 18:58:17.906 352 11454.87 228.44 52300.65 88888.00 2019-12-18 18:58:18.406 352 11454.87 228.42 52300.63 88888.00 2019-12-18 18:58:18.906 352 11454.89 228.39 52300.63 88888.00 2019-12-18 18:58:19.406 352 11454.89 228.43 52300.65 88888.00 2019-12-18 18:58:19.906 352 11454.89 228.43 52300.61 88888.00 2019-12-18 18:58:20.406 352 11454.95 228.43 52300.60 88888.00 2019-12-18 18:58:20.906 352 11454.93 228.46 52300.59 88888.00 2019-12-18 18:58:21.406 352 11454.92 228.46 52300.60 88888.00 2019-12-18 18:58:21.906 352 11454.93 228.44 52300.61 88888.00 2019-12-18 18:58:22.406 352 11454.92 228.42 52300.61 88888.00 2019-12-18 18:58:22.906 352 11454.92 228.37 52300.54 88888.00 2019-12-18 18:58:23.406 352 11454.94 228.41 52300.53 88888.00 2019-12-18 18:58:23.906 352 11454.94 228.42 52300.53 88888.00 2019-12-18 18:58:24.406 352 11454.90 228.37 52300.54 88888.00 2019-12-18 18:58:24.906 352 11454.88 228.32 52300.53 88888.00 2019-12-18 18:58:25.906 352 11454.97 228.26 52300.45 88888.00 2019-12-18 18:58:26.406 352 11454.99 228.25 52300.44 88888.00 2019-12-18 18:58:26.906 352 11455.01 228.25 52300.46 88888.00 2019-12-18 18:58:27.406 352 11455.01 228.24 52300.49 88888.00 2019-12-18 18:58:27.906 352 11455.06 228.22 52300.47 88888.00 2019-12-18 18:58:28.406 352 11455.16 228.17 52300.43 88888.00 2019-12-18 18:58:28.906 352 11455.14 228.17 52300.44 88888.00 2019-12-18 18:58:29.406 352 11455.14 228.20 52300.44 88888.00 2019-12-18 18:58:29.906 352 11455.16 228.12 52300.41 88888.00 2019-12-18 18:58:30.406 352 11455.13 228.11 52300.40 88888.00 2019-12-18 18:58:30.907 352 11455.19 228.13 52300.40 88888.00 2019-12-18 18:58:31.407 352 11455.23 228.08 52300.42 88888.00 2019-12-18 18:58:31.907 352 11455.28 228.04 52300.46 88888.00 2019-12-18 18:58:32.407 352 11455.30 228.06 52300.44 88888.00 2019-12-18 18:58:32.907 352 11455.33 227.96 52300.46 88888.00 2019-12-18 18:58:33.407 352 11455.40 227.94 52300.46 88888.00 2019-12-18 18:58:33.907 352 11455.46 227.96 52300.46 88888.00 2019-12-18 18:58:34.407 352 11455.46 227.93 52300.46 88888.00 2019-12-18 18:58:34.907 352 11455.46 227.92 52300.44 88888.00 2019-12-18 18:58:35.407 352 11455.49 227.87 52300.43 88888.00 2019-12-18 18:58:35.906 352 11455.47 227.79 52300.44 88888.00 2019-12-18 18:58:36.406 352 11455.47 227.82 52300.42 88888.00 2019-12-18 18:58:36.906 352 11455.49 227.79 52300.41 88888.00 2019-12-18 18:58:37.406 352 11455.54 227.70 52300.40 88888.00 2019-12-18 18:58:37.906 352 11455.58 227.67 52300.38 88888.00 2019-12-18 18:58:38.406 352 11455.63 227.58 52300.40 88888.00 2019-12-18 18:58:38.906 352 11455.63 227.65 52300.41 88888.00 2019-12-18 18:58:39.406 352 11455.67 227.63 52300.42 88888.00 2019-12-18 18:58:39.906 352 11455.72 227.52 52300.40 88888.00 2019-12-18 18:58:40.406 352 11455.71 227.52 52300.35 88888.00 2019-12-18 18:58:40.906 352 11455.76 227.47 52300.36 88888.00 2019-12-18 18:58:41.406 352 11455.81 227.43 52300.33 88888.00 2019-12-18 18:58:41.906 352 11455.82 227.36 52300.32 88888.00 2019-12-18 18:58:42.406 352 11455.83 227.29 52300.32 88888.00 2019-12-18 18:58:42.906 352 11455.89 227.25 52300.33 88888.00 2019-12-18 18:58:43.406 352 11455.93 227.20 52300.34 88888.00 2019-12-18 18:58:43.906 352 11455.93 227.18 52300.32 88888.00 2019-12-18 18:58:44.406 352 11456.01 227.18 52300.28 88888.00 2019-12-18 18:58:44.906 352 11456.04 227.11 52300.27 88888.00 2019-12-18 18:58:45.406 352 11456.08 227.07 52300.27 88888.00 2019-12-18 18:58:45.906 352 11456.04 227.04 52300.31 88888.00 2019-12-18 18:58:46.406 352 11456.02 227.02 52300.31 88888.00 2019-12-18 18:58:46.906 352 11456.04 226.96 52300.31 88888.00 2019-12-18 18:58:47.406 352 11456.12 226.87 52300.35 88888.00 2019-12-18 18:58:47.906 352 11456.16 226.85 52300.33 88888.00 2019-12-18 18:58:48.406 352 11456.16 226.82 52300.35 88888.00 2019-12-18 18:58:48.906 352 11456.18 226.81 52300.36 88888.00 2019-12-18 18:58:49.406 352 11456.22 226.80 52300.40 88888.00 2019-12-18 18:58:49.906 352 11456.26 226.77 52300.40 88888.00 2019-12-18 18:58:50.406 352 11456.29 226.71 52300.35 88888.00 2019-12-18 18:58:50.906 352 11456.28 226.65 52300.34 88888.00 2019-12-18 18:58:51.406 352 11456.30 226.63 52300.32 88888.00 2019-12-18 18:58:51.906 352 11456.33 226.65 52300.33 88888.00 2019-12-18 18:58:52.406 352 11456.34 226.56 52300.33 88888.00 2019-12-18 18:58:52.906 352 11456.40 226.53 52300.29 88888.00 2019-12-18 18:58:53.406 352 11456.43 226.49 52300.28 88888.00 2019-12-18 18:58:53.906 352 11456.47 226.49 52300.27 88888.00 2019-12-18 18:58:54.406 352 11456.59 226.40 52300.28 88888.00 2019-12-18 18:58:54.906 352 11456.63 226.32 52300.31 88888.00 2019-12-18 18:58:55.406 352 11456.65 226.31 52300.27 88888.00 2019-12-18 18:58:55.906 352 11456.65 226.31 52300.26 88888.00 2019-12-18 18:58:56.406 352 11456.61 226.28 52300.25 88888.00 2019-12-18 18:58:56.906 352 11456.65 226.23 52300.24 88888.00 2019-12-18 18:58:57.406 352 11456.72 226.15 52300.26 88888.00 2019-12-18 18:58:57.906 352 11456.77 226.15 52300.26 88888.00 2019-12-18 18:58:58.406 352 11456.83 226.11 52300.25 88888.00 2019-12-18 18:58:58.906 352 11456.85 226.09 52300.25 88888.00 2019-12-18 18:58:59.406 352 11456.85 226.05 52300.26 88888.00 2019-12-18 18:58:59.906 352 11456.88 226.00 52300.26 88888.00 2019-12-18 18:59:00.406 352 11456.90 225.98 52300.27 88888.00 2019-12-18 18:59:00.906 352 11456.94 225.97 52300.26 88888.00 2019-12-18 18:59:01.406 352 11456.96 225.95 52300.24 88888.00 2019-12-18 18:59:01.906 352 11457.01 225.95 52300.23 88888.00 2019-12-18 18:59:02.406 352 11457.06 225.94 52300.26 88888.00 2019-12-18 18:59:02.906 352 11457.09 225.91 52300.28 88888.00 2019-12-18 18:59:03.906 352 11457.13 225.88 52300.21 88888.00 2019-12-18 18:59:04.406 352 11457.17 225.84 52300.23 88888.00 2019-12-18 18:59:04.906 352 11457.20 225.82 52300.25 88888.00 2019-12-18 18:59:05.406 352 11457.24 225.80 52300.24 88888.00 2019-12-18 18:59:05.906 352 11457.26 225.82 52300.23 88888.00 2019-12-18 18:59:06.406 352 11457.27 225.85 52300.25 88888.00 2019-12-18 18:59:06.906 352 11457.32 225.82 52300.27 88888.00 2019-12-18 18:59:07.406 352 11457.34 225.83 52300.27 88888.00 2019-12-18 18:59:07.906 352 11457.35 225.84 52300.25 88888.00 2019-12-18 18:59:08.406 352 11457.40 225.82 52300.26 88888.00 2019-12-18 18:59:08.906 352 11457.48 225.80 52300.31 88888.00 2019-12-18 18:59:09.406 352 11457.53 225.86 52300.34 88888.00 2019-12-18 18:59:09.906 352 11457.59 225.86 52300.36 88888.00 2019-12-18 18:59:10.406 352 11457.58 225.79 52300.38 88888.00 2019-12-18 18:59:10.906 352 11457.59 225.80 52300.38 88888.00 2019-12-18 18:59:11.406 352 11457.58 225.86 52300.38 88888.00 2019-12-18 18:59:11.906 352 11457.52 225.86 52300.40 88888.00 2019-12-18 18:59:12.406 352 11457.53 225.82 52300.40 88888.00 2019-12-18 18:59:12.906 352 11457.54 225.78 52300.41 88888.00 2019-12-18 18:59:13.406 352 11457.54 225.79 52300.41 88888.00 2019-12-18 18:59:13.906 352 11457.58 225.82 52300.40 88888.00 2019-12-18 18:59:14.406 352 11457.52 225.82 52300.40 88888.00 2019-12-18 18:59:14.906 352 11457.53 225.80 52300.37 88888.00 2019-12-18 18:59:15.406 352 11457.53 225.80 52300.38 88888.00 2019-12-18 18:59:15.906 352 11457.59 225.84 52300.41 88888.00 2019-12-18 18:59:16.406 352 11457.60 225.88 52300.38 88888.00 2019-12-18 18:59:16.906 352 11457.62 225.89 52300.42 88888.00 2019-12-18 18:59:17.406 352 11457.60 225.88 52300.44 88888.00 2019-12-18 18:59:17.906 352 11457.58 225.90 52300.47 88888.00 2019-12-18 18:59:18.406 352 11457.57 225.97 52300.45 88888.00 2019-12-18 18:59:18.907 352 11457.53 225.98 52300.46 88888.00 2019-12-18 18:59:19.407 352 11457.49 225.97 52300.50 88888.00 2019-12-18 18:59:19.907 352 11457.44 225.99 52300.52 88888.00 2019-12-18 18:59:20.407 352 11457.47 225.97 52300.50 88888.00 2019-12-18 18:59:20.907 352 11457.43 225.98 52300.50 88888.00 2019-12-18 18:59:21.407 352 11457.40 225.97 52300.55 88888.00 2019-12-18 18:59:21.907 352 11457.34 225.98 52300.58 88888.00 2019-12-18 18:59:22.407 352 11457.29 225.98 52300.55 88888.00 2019-12-18 18:59:22.907 352 11457.31 225.94 52300.51 88888.00 2019-12-18 18:59:23.407 352 11457.29 225.97 52300.52 88888.00 2019-12-18 18:59:23.908 352 11457.24 226.02 52300.56 88888.00 2019-12-18 18:59:24.408 352 11457.25 226.04 52300.58 88888.00 2019-12-18 18:59:24.908 352 11457.22 226.04 52300.58 88888.00 2019-12-18 18:59:25.408 352 11457.21 226.11 52300.56 88888.00 2019-12-18 18:59:25.908 352 11457.22 226.15 52300.56 88888.00 2019-12-18 18:59:26.408 352 11457.17 226.18 52300.60 88888.00 2019-12-18 18:59:27.407 352 11457.16 226.05 52300.59 88888.00 2019-12-18 18:59:27.907 352 11457.16 226.04 52300.64 88888.00 2019-12-18 18:59:28.407 352 11457.14 226.04 52300.64 88888.00 2019-12-18 18:59:28.907 352 11457.15 226.03 52300.67 88888.00 2019-12-18 18:59:29.407 352 11457.13 226.07 52300.62 88888.00 2019-12-18 18:59:29.907 352 11457.10 226.02 52300.59 88888.00 2019-12-18 18:59:30.407 352 11457.14 225.98 52300.61 88888.00 2019-12-18 18:59:30.907 352 11457.17 225.95 52300.62 88888.00 2019-12-18 18:59:31.407 352 11457.17 225.95 52300.63 88888.00 2019-12-18 18:59:31.907 352 11457.18 225.95 52300.62 88888.00 2019-12-18 18:59:32.407 352 11457.20 225.91 52300.63 88888.00 2019-12-18 18:59:32.907 352 11457.22 225.88 52300.59 88888.00 2019-12-18 18:59:33.407 352 11457.23 225.85 52300.60 88888.00 2019-12-18 18:59:33.907 352 11457.24 225.80 52300.59 88888.00 2019-12-18 18:59:34.407 352 11457.27 225.72 52300.58 88888.00 2019-12-18 18:59:34.907 352 11457.26 225.68 52300.58 88888.00 2019-12-18 18:59:35.407 352 11457.31 225.63 52300.56 88888.00 2019-12-18 18:59:35.907 352 11457.32 225.63 52300.54 88888.00 2019-12-18 18:59:36.407 352 11457.36 225.61 52300.50 88888.00 2019-12-18 18:59:36.907 352 11457.36 225.53 52300.49 88888.00 2019-12-18 18:59:37.407 352 11457.42 225.45 52300.52 88888.00 2019-12-18 18:59:37.907 352 11457.50 225.44 52300.47 88888.00 2019-12-18 18:59:38.407 352 11457.52 225.37 52300.42 88888.00 2019-12-18 18:59:38.907 352 11457.51 225.32 52300.40 88888.00 2019-12-18 18:59:39.407 352 11457.52 225.23 52300.42 88888.00 2019-12-18 18:59:39.907 352 11457.59 225.24 52300.42 88888.00 2019-12-18 18:59:40.407 352 11457.61 225.20 52300.40 88888.00 2019-12-18 18:59:40.907 352 11457.62 225.18 52300.36 88888.00 2019-12-18 18:59:41.407 352 11457.69 225.12 52300.36 88888.00 2019-12-18 18:59:41.907 352 11457.77 225.02 52300.37 88888.00 2019-12-18 18:59:42.407 352 11457.89 225.01 52300.41 88888.00 2019-12-18 18:59:42.907 352 11457.95 224.97 52300.36 88888.00 2019-12-18 18:59:43.407 352 11457.97 224.92 52300.37 88888.00 2019-12-18 18:59:43.907 352 11458.01 224.89 52300.41 88888.00 2019-12-18 18:59:44.407 352 11458.00 224.86 52300.38 88888.00 2019-12-18 18:59:44.907 352 11458.05 224.84 52300.36 88888.00 2019-12-18 18:59:45.407 352 11458.09 224.84 52300.34 88888.00 2019-12-18 18:59:45.907 352 11458.06 224.81 52300.33 88888.00 2019-12-18 18:59:46.407 352 11458.06 224.75 52300.32 88888.00 2019-12-18 18:59:47.407 352 11458.14 224.75 52300.38 88888.00 2019-12-18 18:59:47.907 352 11458.15 224.72 52300.41 88888.00 2019-12-18 18:59:48.407 352 11458.17 224.71 52300.44 88888.00 2019-12-18 18:59:48.907 352 11458.14 224.64 52300.47 88888.00 2019-12-18 18:59:49.407 352 11458.17 224.58 52300.46 88888.00 2019-12-18 18:59:49.907 352 11458.21 224.58 52300.46 88888.00 2019-12-18 18:59:50.407 352 11458.27 224.55 52300.45 88888.00 2019-12-18 18:59:50.907 352 11458.32 224.54 52300.41 88888.00 2019-12-18 18:59:51.407 352 11458.33 224.53 52300.40 88888.00 2019-12-18 18:59:51.907 352 11458.39 224.56 52300.41 88888.00 2019-12-18 18:59:52.407 352 11458.39 224.57 52300.41 88888.00 2019-12-18 18:59:52.907 352 11458.38 224.50 52300.43 88888.00 2019-12-18 18:59:53.407 352 11458.41 224.47 52300.44 88888.00 2019-12-18 18:59:53.907 352 11458.43 224.54 52300.46 88888.00 2019-12-18 18:59:54.407 352 11458.39 224.56 52300.49 88888.00 2019-12-18 18:59:54.907 352 11458.35 224.54 52300.50 88888.00 2019-12-18 18:59:55.407 352 11458.31 224.53 52300.52 88888.00 2019-12-18 18:59:55.907 352 11458.38 224.50 52300.51 88888.00 2019-12-18 18:59:56.407 352 11458.43 224.45 52300.50 88888.00 2019-12-18 18:59:56.907 352 11458.46 224.45 52300.51 88888.00 2019-12-18 18:59:57.407 352 11458.47 224.45 52300.49 88888.00 2019-12-18 18:59:57.907 352 11458.44 224.48 52300.47 88888.00 2019-12-18 18:59:58.407 352 11458.44 224.49 52300.47 88888.00 2019-12-18 18:59:58.907 352 11458.43 224.46 52300.49 88888.00 2019-12-18 18:59:59.407 352 11458.48 224.42 52300.45 88888.00 2019-12-18 18:59:59.907 352 11458.55 224.35 52300.42 88888.00 2019-12-18 19:00:00.407 352 11458.56 224.38 52300.45 88888.00 2019-12-18 19:00:00.907 352 11458.50 224.40 52300.49 88888.00 2019-12-18 19:00:01.407 352 11458.48 224.45 52300.56 88888.00 2019-12-18 19:00:01.907 352 11458.55 224.43 52300.56 88888.00 2019-12-18 19:00:02.407 352 11458.61 224.44 52300.58 88888.00 2019-12-18 19:00:02.907 352 11458.64 224.44 52300.58 88888.00 2019-12-18 19:00:03.407 352 11458.62 224.44 52300.58 88888.00 2019-12-18 19:00:03.907 352 11458.62 224.48 52300.55 88888.00 2019-12-18 19:00:04.407 352 11458.66 224.46 52300.53 88888.00 2019-12-18 19:00:04.907 352 11458.71 224.47 52300.50 88888.00 2019-12-18 19:00:05.407 352 11458.70 224.49 52300.46 88888.00 2019-12-18 19:00:05.907 352 11458.76 224.55 52300.46 88888.00 2019-12-18 19:00:06.407 352 11458.83 224.56 52300.52 88888.00 2019-12-18 19:00:06.907 352 11458.84 224.55 52300.51 88888.00 2019-12-18 19:00:07.407 352 11458.78 224.56 52300.50 88888.00 2019-12-18 19:00:07.907 352 11458.84 224.56 52300.52 88888.00 2019-12-18 19:00:08.407 352 11458.89 224.54 52300.50 88888.00 2019-12-18 19:00:08.907 352 11458.91 224.58 52300.49 88888.00 2019-12-18 19:00:09.407 352 11458.94 224.62 52300.50 88888.00 2019-12-18 19:00:09.907 352 11458.96 224.63 52300.49 88888.00 2019-12-18 19:00:10.407 352 11459.01 224.57 52300.49 88888.00 2019-12-18 19:00:10.907 352 11459.06 224.65 52300.47 88888.00 2019-12-18 19:00:11.407 352 11459.01 224.71 52300.44 88888.00 2019-12-18 19:00:11.907 352 11459.06 224.68 52300.47 88888.00 2019-12-18 19:00:12.407 352 11459.11 224.71 52300.45 88888.00 2019-12-18 19:00:12.907 352 11459.17 224.64 52300.46 88888.00 2019-12-18 19:00:13.407 352 11459.20 224.64 52300.44 88888.00 2019-12-18 19:00:13.907 352 11459.23 224.63 52300.43 88888.00 2019-12-18 19:00:14.407 352 11459.24 224.68 52300.43 88888.00 2019-12-18 19:00:14.907 352 11459.26 224.74 52300.43 88888.00 2019-12-18 19:00:15.407 352 11459.25 224.72 52300.43 88888.00 2019-12-18 19:00:15.907 352 11459.27 224.71 52300.42 88888.00 2019-12-18 19:00:16.407 352 11459.33 224.68 52300.40 88888.00 2019-12-18 19:00:16.907 352 11459.38 224.68 52300.40 88888.00 2019-12-18 19:00:17.407 352 11459.45 224.73 52300.36 88888.00 2019-12-18 19:00:17.907 352 11459.47 224.72 52300.36 88888.00 2019-12-18 19:00:18.407 352 11459.49 224.72 52300.38 88888.00 2019-12-18 19:00:18.907 352 11459.51 224.74 52300.41 88888.00 2019-12-18 19:00:19.407 352 11459.52 224.72 52300.41 88888.00 2019-12-18 19:00:19.907 352 11459.57 224.66 52300.40 88888.00 2019-12-18 19:00:20.407 352 11459.54 224.67 52300.36 88888.00 2019-12-18 19:00:20.907 352 11459.55 224.67 52300.35 88888.00 2019-12-18 19:00:21.407 352 11459.54 224.69 52300.37 88888.00 2019-12-18 19:00:21.907 352 11459.52 224.73 52300.42 88888.00 2019-12-18 19:00:22.407 352 11459.53 224.69 52300.44 88888.00 2019-12-18 19:00:22.907 352 11459.54 224.69 52300.44 88888.00 2019-12-18 19:00:23.407 352 11459.57 224.69 52300.41 88888.00 2019-12-18 19:00:23.907 352 11459.54 224.66 52300.38 88888.00 2019-12-18 19:00:24.407 352 11459.58 224.65 52300.36 88888.00 2019-12-18 19:00:24.907 352 11459.54 224.64 52300.38 88888.00 2019-12-18 19:00:25.407 352 11459.50 224.62 52300.45 88888.00 2019-12-18 19:00:25.907 352 11459.50 224.56 52300.50 88888.00 2019-12-18 19:00:26.407 352 11459.50 224.60 52300.49 88888.00 2019-12-18 19:00:26.907 352 11459.51 224.64 52300.52 88888.00 2019-12-18 19:00:27.407 352 11459.57 224.68 52300.54 88888.00 2019-12-18 19:00:27.907 352 11459.59 224.68 52300.51 88888.00 2019-12-18 19:00:28.407 352 11459.57 224.60 52300.51 88888.00 2019-12-18 19:00:28.907 352 11459.53 224.63 52300.53 88888.00 2019-12-18 19:00:29.407 352 11459.54 224.57 52300.53 88888.00 2019-12-18 19:00:29.907 352 11459.58 224.58 52300.52 88888.00 2019-12-18 19:00:30.407 352 11459.54 224.64 52300.50 88888.00 2019-12-18 19:00:30.907 352 11459.51 224.66 52300.49 88888.00 2019-12-18 19:00:31.407 352 11459.54 224.68 52300.50 88888.00 2019-12-18 19:00:31.907 352 11459.51 224.69 52300.53 88888.00 2019-12-18 19:00:32.407 352 11459.50 224.74 52300.55 88888.00 2019-12-18 19:00:32.907 352 11459.50 224.82 52300.55 88888.00 2019-12-18 19:00:33.407 352 11459.44 224.77 52300.54 88888.00 2019-12-18 19:00:33.907 352 11459.45 224.83 52300.52 88888.00 2019-12-18 19:00:34.407 352 11459.42 224.84 52300.53 88888.00 2019-12-18 19:00:34.907 352 11459.40 224.83 52300.49 88888.00 2019-12-18 19:00:35.407 352 11459.41 224.83 52300.49 88888.00 2019-12-18 19:00:35.907 352 11459.38 224.84 52300.46 88888.00 2019-12-18 19:00:36.407 352 11459.35 224.92 52300.51 88888.00 2019-12-18 19:00:36.907 352 11459.35 224.95 52300.54 88888.00 2019-12-18 19:00:37.407 352 11459.33 225.00 52300.55 88888.00 2019-12-18 19:00:37.907 352 11459.37 225.01 52300.53 88888.00 2019-12-18 19:00:38.407 352 11459.36 225.05 52300.54 88888.00 2019-12-18 19:00:38.907 352 11459.38 225.08 52300.56 88888.00 2019-12-18 19:00:39.407 352 11459.36 225.15 52300.58 88888.00 2019-12-18 19:00:39.907 352 11459.32 225.17 52300.60 88888.00 2019-12-18 19:00:40.407 352 11459.29 225.16 52300.63 88888.00 2019-12-18 19:00:40.907 352 11459.25 225.17 52300.63 88888.00 2019-12-18 19:00:41.407 352 11459.18 225.15 52300.64 88888.00 2019-12-18 19:00:41.907 352 11459.16 225.17 52300.68 88888.00 2019-12-18 19:00:42.407 352 11459.15 225.25 52300.69 88888.00 2019-12-18 19:00:42.907 352 11459.17 225.25 52300.67 88888.00 2019-12-18 19:00:43.407 352 11459.15 225.29 52300.67 88888.00 2019-12-18 19:00:43.907 352 11459.13 225.34 52300.67 88888.00 2019-12-18 19:00:44.407 352 11459.10 225.26 52300.68 88888.00 2019-12-18 19:00:44.907 352 11459.13 225.25 52300.68 88888.00 2019-12-18 19:00:45.407 352 11459.15 225.27 52300.65 88888.00 2019-12-18 19:00:45.907 352 11459.15 225.27 52300.62 88888.00 2019-12-18 19:00:46.407 352 11459.16 225.22 52300.64 88888.00 2019-12-18 19:00:46.907 352 11459.17 225.24 52300.63 88888.00 2019-12-18 19:00:47.407 352 11459.15 225.27 52300.61 88888.00 2019-12-18 19:00:47.907 352 11459.13 225.29 52300.63 88888.00 2019-12-18 19:00:48.907 352 11459.11 225.21 52300.63 88888.00 2019-12-18 19:00:49.407 352 11459.15 225.21 52300.67 88888.00 2019-12-18 19:00:49.907 352 11459.15 225.17 52300.64 88888.00 2019-12-18 19:00:50.407 352 11459.13 225.14 52300.62 88888.00 2019-12-18 19:00:50.907 352 11459.14 225.08 52300.65 88888.00 2019-12-18 19:00:51.407 352 11459.16 225.00 52300.67 88888.00 2019-12-18 19:00:51.907 352 11459.15 224.98 52300.68 88888.00 2019-12-18 19:00:52.407 352 11459.11 224.96 52300.70 88888.00 2019-12-18 19:00:52.907 352 11459.11 224.87 52300.70 88888.00 2019-12-18 19:00:53.407 352 11459.14 224.86 52300.68 88888.00 2019-12-18 19:00:53.907 352 11459.16 224.82 52300.72 88888.00 2019-12-18 19:00:54.407 352 11459.19 224.72 52300.71 88888.00 2019-12-18 19:00:54.907 352 11459.24 224.67 52300.72 88888.00 2019-12-18 19:00:55.407 352 11459.25 224.63 52300.73 88888.00 2019-12-18 19:00:55.907 352 11459.32 224.58 52300.71 88888.00 2019-12-18 19:00:56.407 352 11459.35 224.47 52300.73 88888.00 2019-12-18 19:00:56.907 352 11459.28 224.43 52300.76 88888.00 2019-12-18 19:00:57.407 352 11459.29 224.37 52300.79 88888.00 2019-12-18 19:00:57.907 352 11459.31 224.23 52300.75 88888.00 2019-12-18 19:00:58.907 352 11459.35 224.00 52300.73 88888.00 2019-12-18 19:00:59.407 352 11459.40 223.98 52300.75 88888.00 2019-12-18 19:00:59.907 352 11459.45 223.91 52300.73 88888.00 2019-12-18 19:01:00.407 352 11459.49 223.80 52300.72 88888.00 2019-12-18 19:01:00.907 352 11459.49 223.74 52300.75 88888.00 2019-12-18 19:01:01.407 352 11459.51 223.68 52300.78 88888.00 2019-12-18 19:01:01.907 352 11459.50 223.60 52300.80 88888.00 2019-12-18 19:01:02.407 352 11459.52 223.55 52300.81 88888.00 2019-12-18 19:01:02.907 352 11459.57 223.50 52300.84 88888.00 2019-12-18 19:01:03.407 352 11459.61 223.41 52300.79 88888.00 2019-12-18 19:01:03.907 352 11459.61 223.33 52300.76 88888.00 2019-12-18 19:01:04.407 352 11459.59 223.24 52300.69 88888.00 2019-12-18 19:01:04.907 352 11459.66 223.17 52300.71 88888.00 2019-12-18 19:01:05.407 352 11459.71 223.11 52300.72 88888.00 2019-12-18 19:01:05.907 352 11459.75 223.08 52300.73 88888.00 2019-12-18 19:01:06.407 352 11459.75 222.99 52300.78 88888.00 2019-12-18 19:01:06.907 352 11459.77 222.93 52300.78 88888.00 2019-12-18 19:01:07.407 352 11459.81 222.92 52300.79 88888.00 2019-12-18 19:01:07.907 352 11459.87 222.92 52300.78 88888.00 2019-12-18 19:01:08.907 352 11459.93 222.83 52300.79 88888.00 2019-12-18 19:01:09.407 352 11459.97 222.82 52300.81 88888.00 2019-12-18 19:01:09.907 352 11459.98 222.78 52300.81 88888.00 2019-12-18 19:01:10.407 352 11460.02 222.74 52300.80 88888.00 2019-12-18 19:01:10.907 352 11460.03 222.75 52300.82 88888.00 2019-12-18 19:01:11.407 352 11460.08 222.77 52300.82 88888.00 2019-12-18 19:01:11.907 352 11460.15 222.75 52300.80 88888.00 2019-12-18 19:01:12.407 352 11460.23 222.69 52300.76 88888.00 2019-12-18 19:01:12.907 352 11460.23 222.70 52300.75 88888.00 2019-12-18 19:01:13.407 352 11460.23 222.72 52300.81 88888.00 2019-12-18 19:01:13.907 352 11460.25 222.74 52300.86 88888.00 2019-12-18 19:01:14.407 352 11460.27 222.69 52300.89 88888.00 2019-12-18 19:01:14.907 352 11460.24 222.63 52300.89 88888.00 2019-12-18 19:01:15.407 352 11460.24 222.62 52300.89 88888.00 2019-12-18 19:01:15.907 352 11460.30 222.64 52300.88 88888.00 2019-12-18 19:01:16.407 352 11460.34 222.64 52300.95 88888.00 2019-12-18 19:01:16.907 352 11460.38 222.71 52300.96 88888.00 2019-12-18 19:01:17.407 352 11460.38 222.73 52300.93 88888.00 2019-12-18 19:01:17.907 352 11460.36 222.68 52300.96 88888.00 2019-12-18 19:01:18.407 352 11460.34 222.70 52300.96 88888.00 2019-12-18 19:01:18.907 352 11460.40 222.70 52300.94 88888.00 2019-12-18 19:01:19.407 352 11460.42 222.70 52300.93 88888.00 2019-12-18 19:01:19.907 352 11460.38 222.65 52300.97 88888.00 2019-12-18 19:01:20.407 352 11460.36 222.64 52300.99 88888.00 2019-12-18 19:01:20.907 352 11460.39 222.68 52301.02 88888.00 2019-12-18 19:01:21.407 352 11460.39 222.71 52301.00 88888.00 2019-12-18 19:01:21.907 352 11460.37 222.70 52300.99 88888.00 2019-12-18 19:01:22.407 352 11460.37 222.73 52301.03 88888.00 2019-12-18 19:01:22.907 352 11460.38 222.71 52301.04 88888.00 2019-12-18 19:01:23.407 352 11460.36 222.72 52301.04 88888.00 2019-12-18 19:01:23.907 352 11460.28 222.77 52301.06 88888.00 2019-12-18 19:01:24.407 352 11460.23 222.77 52301.06 88888.00 2019-12-18 19:01:24.907 352 11460.23 222.82 52301.08 88888.00 2019-12-18 19:01:25.407 352 11460.19 222.80 52301.09 88888.00 2019-12-18 19:01:25.907 352 11460.16 222.83 52301.11 88888.00 2019-12-18 19:01:26.407 352 11460.15 222.82 52301.12 88888.00 2019-12-18 19:01:26.907 352 11460.12 222.88 52301.08 88888.00 2019-12-18 19:01:27.407 352 11460.08 222.93 52301.11 88888.00 2019-12-18 19:01:27.907 352 11460.08 222.94 52301.13 88888.00 2019-12-18 19:01:28.407 352 11460.05 222.97 52301.14 88888.00 2019-12-18 19:01:28.907 352 11459.99 223.02 52301.16 88888.00 2019-12-18 19:01:29.407 352 11459.96 223.07 52301.21 88888.00 2019-12-18 19:01:29.907 352 11459.97 223.11 52301.23 88888.00 2019-12-18 19:01:30.407 352 11459.95 223.12 52301.25 88888.00 2019-12-18 19:01:30.907 352 11459.85 223.13 52301.26 88888.00 2019-12-18 19:01:31.407 352 11459.79 223.18 52301.29 88888.00 2019-12-18 19:01:31.907 352 11459.76 223.24 52301.25 88888.00 2019-12-18 19:01:32.407 352 11459.72 223.30 52301.24 88888.00 2019-12-18 19:01:32.907 352 11459.75 223.31 52301.30 88888.00 2019-12-18 19:01:33.407 352 11459.73 223.33 52301.30 88888.00 2019-12-18 19:01:33.907 352 11459.69 223.37 52301.32 88888.00 2019-12-18 19:01:34.407 352 11459.67 223.39 52301.31 88888.00 2019-12-18 19:01:34.907 352 11459.59 223.45 52301.35 88888.00 2019-12-18 19:01:35.407 352 11459.51 223.43 52301.39 88888.00 2019-12-18 19:01:35.907 352 11459.45 223.47 52301.43 88888.00 2019-12-18 19:01:36.908 352 11459.41 223.47 52301.43 88888.00 2019-12-18 19:01:37.408 352 11459.40 223.46 52301.39 88888.00 2019-12-18 19:01:37.908 352 11459.35 223.42 52301.43 88888.00 2019-12-18 19:01:38.408 352 11459.33 223.41 52301.48 88888.00 2019-12-18 19:01:38.908 352 11459.33 223.45 52301.49 88888.00 2019-12-18 19:01:39.408 352 11459.31 223.41 52301.47 88888.00 2019-12-18 19:01:39.908 352 11459.25 223.33 52301.48 88888.00 2019-12-18 19:01:40.408 352 11459.16 223.28 52301.51 88888.00 2019-12-18 19:01:40.908 352 11459.09 223.31 52301.52 88888.00 2019-12-18 19:01:41.408 352 11459.03 223.29 52301.52 88888.00 2019-12-18 19:01:41.907 352 11458.97 223.23 52301.51 88888.00 2019-12-18 19:01:42.407 352 11458.97 223.20 52301.52 88888.00 2019-12-18 19:01:42.907 352 11458.98 223.17 52301.55 88888.00 2019-12-18 19:01:43.407 352 11458.92 223.10 52301.55 88888.00 2019-12-18 19:01:43.907 352 11458.87 223.05 52301.53 88888.00 2019-12-18 19:01:44.407 352 11458.82 223.07 52301.53 88888.00 2019-12-18 19:01:44.907 352 11458.82 223.04 52301.52 88888.00 2019-12-18 19:01:45.407 352 11458.75 222.98 52301.52 88888.00 2019-12-18 19:01:45.907 352 11458.68 222.91 52301.55 88888.00 2019-12-18 19:01:46.407 352 11458.64 222.93 52301.53 88888.00 2019-12-18 19:01:46.907 352 11458.65 222.88 52301.55 88888.00 2019-12-18 19:01:47.407 352 11458.61 222.85 52301.56 88888.00 2019-12-18 19:01:47.907 352 11458.53 222.80 52301.58 88888.00 2019-12-18 19:01:48.407 352 11458.52 222.73 52301.58 88888.00 2019-12-18 19:01:48.907 352 11458.53 222.74 52301.53 88888.00 2019-12-18 19:01:49.407 352 11458.56 222.72 52301.53 88888.00 2019-12-18 19:01:49.907 352 11458.56 222.66 52301.52 88888.00 2019-12-18 19:01:50.407 352 11458.58 222.59 52301.44 88888.00 2019-12-18 19:01:50.907 352 11458.53 222.59 52301.44 88888.00 2019-12-18 19:01:51.407 352 11458.56 222.55 52301.41 88888.00 2019-12-18 19:01:51.907 352 11458.58 222.49 52301.39 88888.00 2019-12-18 19:01:52.407 352 11458.57 222.48 52301.41 88888.00 2019-12-18 19:01:52.907 352 11458.57 222.41 52301.37 88888.00 2019-12-18 19:01:53.407 352 11458.63 222.44 52301.37 88888.00 2019-12-18 19:01:53.907 352 11458.63 222.53 52301.34 88888.00 2019-12-18 19:01:54.407 352 11458.61 222.42 52301.29 88888.00 2019-12-18 19:01:54.907 352 11458.59 222.43 52301.29 88888.00 2019-12-18 19:01:55.407 352 11458.63 222.43 52301.28 88888.00 2019-12-18 19:01:55.907 352 11458.62 222.41 52301.25 88888.00 2019-12-18 19:01:56.407 352 11458.56 222.44 52301.21 88888.00 2019-12-18 19:01:56.907 352 11458.54 222.42 52301.24 88888.00 2019-12-18 19:01:57.407 352 11458.57 222.42 52301.22 88888.00 2019-12-18 19:01:57.907 352 11458.63 222.50 52301.21 88888.00 2019-12-18 19:01:58.407 352 11458.67 222.49 52301.20 88888.00 2019-12-18 19:01:58.907 352 11458.63 222.48 52301.21 88888.00 2019-12-18 19:01:59.407 352 11458.64 222.51 52301.21 88888.00 2019-12-18 19:01:59.907 352 11458.70 222.51 52301.17 88888.00 2019-12-18 19:02:00.407 352 11458.76 222.56 52301.14 88888.00 2019-12-18 19:02:00.907 352 11458.79 222.61 52301.11 88888.00 2019-12-18 19:02:01.407 352 11458.73 222.61 52301.04 88888.00 2019-12-18 19:02:01.908 352 11458.71 222.65 52301.03 88888.00 2019-12-18 19:02:02.408 352 11458.74 222.66 52301.06 88888.00 2019-12-18 19:02:02.908 352 11458.76 222.66 52301.04 88888.00 2019-12-18 19:02:03.408 352 11458.73 222.73 52300.99 88888.00 2019-12-18 19:02:03.908 352 11458.71 222.78 52300.99 88888.00 2019-12-18 19:02:04.408 352 11458.76 222.74 52300.96 88888.00 2019-12-18 19:02:04.908 352 11458.71 222.78 52300.94 88888.00 2019-12-18 19:02:05.408 352 11458.74 222.87 52300.87 88888.00 2019-12-18 19:02:05.908 352 11458.82 222.92 52300.90 88888.00 2019-12-18 19:02:06.408 352 11458.85 222.97 52300.93 88888.00 2019-12-18 19:02:06.908 352 11458.82 223.02 52300.90 88888.00 2019-12-18 19:02:07.408 352 11458.82 223.03 52300.87 88888.00 2019-12-18 19:02:07.908 352 11458.79 223.11 52300.85 88888.00 2019-12-18 19:02:08.408 352 11458.76 223.18 52300.86 88888.00 2019-12-18 19:02:08.908 352 11458.78 223.22 52300.85 88888.00 2019-12-18 19:02:09.408 352 11458.78 223.28 52300.82 88888.00 2019-12-18 19:02:09.908 352 11458.74 223.40 52300.84 88888.00 2019-12-18 19:02:10.408 352 11458.78 223.46 52300.85 88888.00 2019-12-18 19:02:10.908 352 11458.76 223.48 52300.79 88888.00 2019-12-18 19:02:11.408 352 11458.73 223.49 52300.76 88888.00 2019-12-18 19:02:11.908 352 11458.73 223.55 52300.79 88888.00 2019-12-18 19:02:12.408 352 11458.78 223.57 52300.75 88888.00 2019-12-18 19:02:12.908 352 11458.85 223.60 52300.72 88888.00 2019-12-18 19:02:13.408 352 11458.87 223.69 52300.69 88888.00 2019-12-18 19:02:13.908 352 11458.88 223.76 52300.68 88888.00 2019-12-18 19:02:14.408 352 11458.78 223.79 52300.69 88888.00 2019-12-18 19:02:14.908 352 11458.73 223.80 52300.69 88888.00 2019-12-18 19:02:15.408 352 11458.74 223.86 52300.67 88888.00 2019-12-18 19:02:15.908 352 11458.75 223.88 52300.68 88888.00 2019-12-18 19:02:16.408 352 11458.75 223.89 52300.67 88888.00 2019-12-18 19:02:16.908 352 11458.73 223.92 52300.65 88888.00 2019-12-18 19:02:17.408 352 11458.73 224.03 52300.68 88888.00 2019-12-18 19:02:17.908 352 11458.70 224.06 52300.68 88888.00 2019-12-18 19:02:18.408 352 11458.74 224.11 52300.68 88888.00 2019-12-18 19:02:18.908 352 11458.73 224.13 52300.70 88888.00 2019-12-18 19:02:19.408 352 11458.71 224.20 52300.72 88888.00 2019-12-18 19:02:19.908 352 11458.68 224.21 52300.75 88888.00 2019-12-18 19:02:20.408 352 11458.63 224.21 52300.76 88888.00 2019-12-18 19:02:20.908 352 11458.56 224.23 52300.70 88888.00 2019-12-18 19:02:21.408 352 11458.53 224.25 52300.70 88888.00 2019-12-18 19:02:21.908 352 11458.52 224.26 52300.77 88888.00 2019-12-18 19:02:22.408 352 11458.50 224.34 52300.77 88888.00 2019-12-18 19:02:22.908 352 11458.47 224.33 52300.78 88888.00 2019-12-18 19:02:23.408 352 11458.48 224.34 52300.79 88888.00 2019-12-18 19:02:23.908 352 11458.47 224.42 52300.79 88888.00 2019-12-18 19:02:24.408 352 11458.38 224.47 52300.80 88888.00 2019-12-18 19:02:24.908 352 11458.30 224.50 52300.84 88888.00 2019-12-18 19:02:25.408 352 11458.26 224.48 52300.86 88888.00 2019-12-18 19:02:25.908 352 11458.22 224.48 52300.86 88888.00 2019-12-18 19:02:26.408 352 11458.14 224.50 52300.90 88888.00 2019-12-18 19:02:26.909 352 11458.10 224.48 52300.91 88888.00 2019-12-18 19:02:27.409 352 11458.09 224.48 52300.88 88888.00 2019-12-18 19:02:27.909 352 11458.04 224.57 52300.87 88888.00 2019-12-18 19:02:28.409 352 11457.97 224.52 52300.85 88888.00 2019-12-18 19:02:28.909 352 11457.89 224.45 52300.82 88888.00 2019-12-18 19:02:29.409 352 11457.82 224.43 52300.85 88888.00 2019-12-18 19:02:30.408 352 11457.78 224.50 52300.87 88888.00 2019-12-18 19:02:30.908 352 11457.76 224.49 52300.87 88888.00 2019-12-18 19:02:31.408 352 11457.70 224.43 52300.86 88888.00 2019-12-18 19:02:31.908 352 11457.64 224.42 52300.88 88888.00 2019-12-18 19:02:32.408 352 11457.62 224.43 52300.94 88888.00 2019-12-18 19:02:32.908 352 11457.57 224.43 52300.93 88888.00 2019-12-18 19:02:33.408 352 11457.49 224.40 52300.91 88888.00 2019-12-18 19:02:33.908 352 11457.48 224.40 52300.87 88888.00 2019-12-18 19:02:34.408 352 11457.43 224.40 52300.88 88888.00 2019-12-18 19:02:34.908 352 11457.31 224.36 52300.89 88888.00 2019-12-18 19:02:35.408 352 11457.25 224.31 52300.86 88888.00 2019-12-18 19:02:35.908 352 11457.26 224.27 52300.86 88888.00 2019-12-18 19:02:36.408 352 11457.27 224.24 52300.85 88888.00 2019-12-18 19:02:36.908 352 11457.23 224.21 52300.81 88888.00 2019-12-18 19:02:37.408 352 11457.21 224.19 52300.79 88888.00 2019-12-18 19:02:37.908 352 11457.17 224.15 52300.81 88888.00 2019-12-18 19:02:38.408 352 11457.14 224.13 52300.84 88888.00 2019-12-18 19:02:38.908 352 11457.14 224.10 52300.79 88888.00 2019-12-18 19:02:39.408 352 11457.17 224.07 52300.76 88888.00 2019-12-18 19:02:40.408 352 11457.07 223.98 52300.70 88888.00 2019-12-18 19:02:40.908 352 11457.00 223.92 52300.70 88888.00 2019-12-18 19:02:41.408 352 11457.01 223.89 52300.71 88888.00 2019-12-18 19:02:41.908 352 11456.99 223.87 52300.71 88888.00 2019-12-18 19:02:42.408 352 11457.01 223.84 52300.63 88888.00 2019-12-18 19:02:42.908 352 11456.99 223.84 52300.62 88888.00 2019-12-18 19:02:43.408 352 11456.99 223.81 52300.64 88888.00 2019-12-18 19:02:43.908 352 11457.03 223.79 52300.64 88888.00 2019-12-18 19:02:44.408 352 11457.00 223.78 52300.60 88888.00 2019-12-18 19:02:44.908 352 11456.98 223.75 52300.59 88888.00 2019-12-18 19:02:45.408 352 11456.96 223.71 52300.56 88888.00 2019-12-18 19:02:45.908 352 11456.94 223.76 52300.58 88888.00 2019-12-18 19:02:46.408 352 11457.03 223.75 52300.53 88888.00 2019-12-18 19:02:46.908 352 11457.07 223.67 52300.51 88888.00 2019-12-18 19:02:47.408 352 11457.03 223.66 52300.52 88888.00 2019-12-18 19:02:47.908 352 11457.05 223.61 52300.55 88888.00 2019-12-18 19:02:48.408 352 11457.03 223.60 52300.56 88888.00 2019-12-18 19:02:48.908 352 11457.05 223.61 52300.55 88888.00 2019-12-18 19:02:49.408 352 11457.07 223.63 52300.53 88888.00 2019-12-18 19:02:49.908 352 11457.08 223.67 52300.53 88888.00 2019-12-18 19:02:50.408 352 11457.04 223.65 52300.55 88888.00 2019-12-18 19:02:50.908 352 11456.97 223.57 52300.56 88888.00 2019-12-18 19:02:51.408 352 11456.95 223.52 52300.59 88888.00 2019-12-18 19:02:51.908 352 11456.94 223.53 52300.62 88888.00 2019-12-18 19:02:52.408 352 11456.92 223.53 52300.67 88888.00 2019-12-18 19:02:52.908 352 11456.87 223.60 52300.70 88888.00 2019-12-18 19:02:53.408 352 11456.83 223.60 52300.69 88888.00 2019-12-18 19:02:53.908 352 11456.82 223.59 52300.67 88888.00 2019-12-18 19:02:54.408 352 11456.81 223.62 52300.67 88888.00 2019-12-18 19:02:54.908 352 11456.79 223.65 52300.70 88888.00 2019-12-18 19:02:55.408 352 11456.71 223.66 52300.72 88888.00 2019-12-18 19:02:55.908 352 11456.68 223.69 52300.75 88888.00 2019-12-18 19:02:56.408 352 11456.60 223.69 52300.75 88888.00 2019-12-18 19:02:56.908 352 11456.54 223.68 52300.76 88888.00 2019-12-18 19:02:57.408 352 11456.53 223.62 52300.79 88888.00 2019-12-18 19:02:57.908 352 11456.45 223.67 52300.82 88888.00 2019-12-18 19:02:58.408 352 11456.43 223.71 52300.82 88888.00 2019-12-18 19:02:58.908 352 11456.44 223.72 52300.84 88888.00 2019-12-18 19:02:59.408 352 11456.38 223.72 52300.84 88888.00 2019-12-18 19:03:00.408 352 11456.26 223.77 52300.90 88888.00 2019-12-18 19:03:00.908 352 11456.18 223.78 52300.96 88888.00 2019-12-18 19:03:01.408 352 11456.11 223.81 52300.98 88888.00 2019-12-18 19:03:01.908 352 11456.12 223.88 52300.95 88888.00 2019-12-18 19:03:02.408 352 11456.08 223.90 52300.94 88888.00 2019-12-18 19:03:02.908 352 11456.00 223.90 52300.90 88888.00 2019-12-18 19:03:03.408 352 11455.96 223.92 52300.91 88888.00 2019-12-18 19:03:03.908 352 11455.92 224.01 52300.95 88888.00 2019-12-18 19:03:04.408 352 11455.90 224.01 52300.97 88888.00 2019-12-18 19:03:04.908 352 11455.83 224.05 52300.93 88888.00 2019-12-18 19:03:05.408 352 11455.83 224.10 52300.91 88888.00 2019-12-18 19:03:05.908 352 11455.80 224.15 52300.90 88888.00 2019-12-18 19:03:06.408 352 11455.75 224.17 52300.86 88888.00 2019-12-18 19:03:06.908 352 11455.71 224.26 52300.90 88888.00 2019-12-18 19:03:07.408 352 11455.71 224.31 52300.94 88888.00 2019-12-18 19:03:07.908 352 11455.74 224.38 52300.94 88888.00 2019-12-18 19:03:08.408 352 11455.71 224.43 52300.94 88888.00 2019-12-18 19:03:08.908 352 11455.67 224.48 52300.91 88888.00 2019-12-18 19:03:09.408 352 11455.68 224.55 52300.89 88888.00 2019-12-18 19:03:10.408 352 11455.58 224.71 52300.87 88888.00 2019-12-18 19:03:10.908 352 11455.57 224.77 52300.87 88888.00 2019-12-18 19:03:11.408 352 11455.57 224.85 52300.87 88888.00 2019-12-18 19:03:11.908 352 11455.63 224.89 52300.86 88888.00 2019-12-18 19:03:12.408 352 11455.61 224.94 52300.87 88888.00 2019-12-18 19:03:12.908 352 11455.60 225.03 52300.89 88888.00 2019-12-18 19:03:13.408 352 11455.58 225.03 52300.88 88888.00 2019-12-18 19:03:13.908 352 11455.57 225.04 52300.85 88888.00 2019-12-18 19:03:14.408 352 11455.57 225.10 52300.85 88888.00 2019-12-18 19:03:14.908 352 11455.57 225.14 52300.87 88888.00 2019-12-18 19:03:15.408 352 11455.56 225.27 52300.89 88888.00 2019-12-18 19:03:15.908 352 11455.54 225.26 52300.88 88888.00 2019-12-18 19:03:16.408 352 11455.54 225.27 52300.90 88888.00 2019-12-18 19:03:16.908 352 11455.54 225.30 52300.90 88888.00 2019-12-18 19:03:17.408 352 11455.54 225.34 52300.91 88888.00 2019-12-18 19:03:17.908 352 11455.56 225.35 52300.94 88888.00 2019-12-18 19:03:18.408 352 11455.56 225.36 52300.95 88888.00 2019-12-18 19:03:18.908 352 11455.54 225.40 52300.95 88888.00 2019-12-18 19:03:19.408 352 11455.49 225.39 52300.95 88888.00 2019-12-18 19:03:19.908 352 11455.43 225.36 52300.95 88888.00 2019-12-18 19:03:20.408 352 11455.37 225.33 52300.95 88888.00 2019-12-18 19:03:20.908 352 11455.34 225.35 52300.95 88888.00 2019-12-18 19:03:21.408 352 11455.30 225.31 52300.97 88888.00 2019-12-18 19:03:21.908 352 11455.31 225.26 52301.00 88888.00 2019-12-18 19:03:22.408 352 11455.31 225.27 52301.02 88888.00 2019-12-18 19:03:22.908 352 11455.33 225.22 52301.02 88888.00 2019-12-18 19:03:23.408 352 11455.32 225.21 52301.05 88888.00 2019-12-18 19:03:23.908 352 11455.31 225.25 52301.06 88888.00 2019-12-18 19:03:24.408 352 11455.27 225.26 52301.05 88888.00 2019-12-18 19:03:24.908 352 11455.30 225.21 52300.99 88888.00 2019-12-18 19:03:25.408 352 11455.30 225.15 52300.99 88888.00 2019-12-18 19:03:25.908 352 11455.28 225.11 52301.02 88888.00 2019-12-18 19:03:26.408 352 11455.31 225.08 52301.05 88888.00 2019-12-18 19:03:26.908 352 11455.25 225.02 52301.06 88888.00 2019-12-18 19:03:27.408 352 11455.20 224.98 52301.08 88888.00 2019-12-18 19:03:27.908 352 11455.16 224.94 52301.09 88888.00 2019-12-18 19:03:28.408 352 11455.13 224.94 52301.14 88888.00 2019-12-18 19:03:28.908 352 11455.17 224.87 52301.12 88888.00 2019-12-18 19:03:29.408 352 11455.20 224.82 52301.11 88888.00 2019-12-18 19:03:29.908 352 11455.13 224.82 52301.07 88888.00 2019-12-18 19:03:30.408 352 11455.12 224.77 52301.08 88888.00 2019-12-18 19:03:30.908 352 11455.11 224.78 52301.08 88888.00 2019-12-18 19:03:31.408 352 11455.07 224.73 52301.06 88888.00 2019-12-18 19:03:31.908 352 11455.04 224.67 52301.06 88888.00 2019-12-18 19:03:32.408 352 11455.07 224.67 52301.12 88888.00 2019-12-18 19:03:32.908 352 11455.03 224.63 52301.11 88888.00 2019-12-18 19:03:33.408 352 11455.01 224.56 52301.07 88888.00 2019-12-18 19:03:33.908 352 11454.99 224.56 52301.06 88888.00 2019-12-18 19:03:34.408 352 11454.98 224.50 52301.05 88888.00 2019-12-18 19:03:34.908 352 11454.95 224.46 52301.09 88888.00 2019-12-18 19:03:35.408 352 11454.95 224.47 52301.08 88888.00 2019-12-18 19:03:35.908 352 11454.97 224.42 52301.08 88888.00 2019-12-18 19:03:36.408 352 11454.97 224.37 52301.12 88888.00 2019-12-18 19:03:36.908 352 11454.98 224.38 52301.12 88888.00 2019-12-18 19:03:37.408 352 11454.95 224.38 52301.12 88888.00 2019-12-18 19:03:37.908 352 11454.85 224.37 52301.07 88888.00 2019-12-18 19:03:38.408 352 11454.84 224.34 52301.03 88888.00 2019-12-18 19:03:38.908 352 11454.86 224.34 52301.03 88888.00 2019-12-18 19:03:39.408 352 11454.84 224.36 52301.05 88888.00 2019-12-18 19:03:39.908 352 11454.79 224.35 52301.06 88888.00 2019-12-18 19:03:40.408 352 11454.80 224.28 52301.03 88888.00 2019-12-18 19:03:40.908 352 11454.89 224.28 52301.00 88888.00 2019-12-18 19:03:41.408 352 11454.85 224.34 52301.02 88888.00 2019-12-18 19:03:41.908 352 11454.81 224.30 52300.98 88888.00 2019-12-18 19:03:42.408 352 11454.78 224.31 52300.95 88888.00 2019-12-18 19:03:42.908 352 11454.84 224.31 52300.96 88888.00 2019-12-18 19:03:43.408 352 11454.80 224.28 52300.91 88888.00 2019-12-18 19:03:43.908 352 11454.79 224.28 52300.90 88888.00 2019-12-18 19:03:44.408 352 11454.72 224.27 52300.93 88888.00 2019-12-18 19:03:44.908 352 11454.69 224.26 52300.90 88888.00 2019-12-18 19:03:45.408 352 11454.66 224.23 52300.89 88888.00 2019-12-18 19:03:45.908 352 11454.68 224.24 52300.88 88888.00 2019-12-18 19:03:46.408 352 11454.67 224.27 52300.85 88888.00 2019-12-18 19:03:46.908 352 11454.58 224.25 52300.82 88888.00 2019-12-18 19:03:47.408 352 11454.57 224.19 52300.85 88888.00 2019-12-18 19:03:47.908 352 11454.55 224.15 52300.82 88888.00 2019-12-18 19:03:48.408 352 11454.53 224.15 52300.76 88888.00 2019-12-18 19:03:48.908 352 11454.52 224.17 52300.77 88888.00 2019-12-18 19:03:49.408 352 11454.52 224.17 52300.77 88888.00 2019-12-18 19:03:49.908 352 11454.47 224.20 52300.75 88888.00 2019-12-18 19:03:50.408 352 11454.49 224.17 52300.73 88888.00 2019-12-18 19:03:50.908 352 11454.44 224.17 52300.72 88888.00 2019-12-18 19:03:51.908 352 11454.46 224.23 52300.69 88888.00 2019-12-18 19:03:52.408 352 11454.45 224.26 52300.69 88888.00 2019-12-18 19:03:52.908 352 11454.40 224.27 52300.67 88888.00 2019-12-18 19:03:53.408 352 11454.40 224.26 52300.64 88888.00 2019-12-18 19:03:53.908 352 11454.36 224.31 52300.63 88888.00 2019-12-18 19:03:54.408 352 11454.33 224.36 52300.61 88888.00 2019-12-18 19:03:54.908 352 11454.31 224.33 52300.63 88888.00 2019-12-18 19:03:55.408 352 11454.26 224.30 52300.61 88888.00 2019-12-18 19:03:55.908 352 11454.25 224.34 52300.58 88888.00 2019-12-18 19:03:56.408 352 11454.16 224.40 52300.56 88888.00 2019-12-18 19:03:56.908 352 11454.11 224.49 52300.53 88888.00 2019-12-18 19:03:57.408 352 11454.09 224.53 52300.54 88888.00 2019-12-18 19:03:57.908 352 11454.10 224.55 52300.54 88888.00 2019-12-18 19:03:58.408 352 11454.05 224.59 52300.54 88888.00 2019-12-18 19:03:58.908 352 11454.01 224.66 52300.52 88888.00 2019-12-18 19:03:59.408 352 11454.00 224.78 52300.52 88888.00 2019-12-18 19:03:59.908 352 11454.02 224.82 52300.52 88888.00 2019-12-18 19:04:00.408 352 11454.00 224.83 52300.51 88888.00 2019-12-18 19:04:00.908 352 11453.93 224.83 52300.50 88888.00 2019-12-18 19:04:01.408 352 11453.90 224.87 52300.53 88888.00 2019-12-18 19:04:01.908 352 11453.85 224.97 52300.54 88888.00 2019-12-18 19:04:02.408 352 11453.80 225.01 52300.52 88888.00 2019-12-18 19:04:02.908 352 11453.82 225.04 52300.51 88888.00 2019-12-18 19:04:03.408 352 11453.74 225.08 52300.50 88888.00 2019-12-18 19:04:03.908 352 11453.68 225.11 52300.44 88888.00 2019-12-18 19:04:04.408 352 11453.67 225.16 52300.45 88888.00 2019-12-18 19:04:04.908 352 11453.65 225.20 52300.49 88888.00 2019-12-18 19:04:05.408 352 11453.61 225.24 52300.45 88888.00 2019-12-18 19:04:05.908 352 11453.59 225.29 52300.44 88888.00 2019-12-18 19:04:06.408 352 11453.55 225.31 52300.44 88888.00 2019-12-18 19:04:06.908 352 11453.57 225.35 52300.45 88888.00 2019-12-18 19:04:07.408 352 11453.55 225.39 52300.41 88888.00 2019-12-18 19:04:07.908 352 11453.56 225.46 52300.37 88888.00 2019-12-18 19:04:08.408 352 11453.55 225.51 52300.40 88888.00 2019-12-18 19:04:08.908 352 11453.50 225.56 52300.40 88888.00 2019-12-18 19:04:09.408 352 11453.46 225.55 52300.37 88888.00 2019-12-18 19:04:09.908 352 11453.39 225.55 52300.40 88888.00 2019-12-18 19:04:10.408 352 11453.35 225.61 52300.36 88888.00 2019-12-18 19:04:10.908 352 11453.35 225.65 52300.32 88888.00 2019-12-18 19:04:11.908 352 11453.40 225.69 52300.29 88888.00 2019-12-18 19:04:12.408 352 11453.39 225.70 52300.29 88888.00 2019-12-18 19:04:12.908 352 11453.41 225.74 52300.31 88888.00 2019-12-18 19:04:13.408 352 11453.38 225.78 52300.31 88888.00 2019-12-18 19:04:13.908 352 11453.36 225.86 52300.27 88888.00 2019-12-18 19:04:14.408 352 11453.37 225.84 52300.23 88888.00 2019-12-18 19:04:14.908 352 11453.32 225.82 52300.19 88888.00 2019-12-18 19:04:15.408 352 11453.28 225.83 52300.17 88888.00 2019-12-18 19:04:15.908 352 11453.29 225.86 52300.16 88888.00 2019-12-18 19:04:16.408 352 11453.29 225.88 52300.16 88888.00 2019-12-18 19:04:16.908 352 11453.26 225.85 52300.18 88888.00 2019-12-18 19:04:17.408 352 11453.27 225.85 52300.16 88888.00 2019-12-18 19:04:17.908 352 11453.23 225.89 52300.19 88888.00 2019-12-18 19:04:18.408 352 11453.23 225.90 52300.19 88888.00 2019-12-18 19:04:18.908 352 11453.27 225.93 52300.18 88888.00 2019-12-18 19:04:19.408 352 11453.28 225.95 52300.10 88888.00 2019-12-18 19:04:19.908 352 11453.22 225.97 52300.11 88888.00 2019-12-18 19:04:20.408 352 11453.22 225.94 52300.11 88888.00 2019-12-18 19:04:20.908 352 11453.26 225.95 52300.09 88888.00 2019-12-18 19:04:21.908 352 11453.21 225.92 52300.11 88888.00 2019-12-18 19:04:22.408 352 11453.18 225.95 52300.08 88888.00 2019-12-18 19:04:22.908 352 11453.17 225.97 52300.07 88888.00 2019-12-18 19:04:23.408 352 11453.14 225.91 52300.08 88888.00 2019-12-18 19:04:23.908 352 11453.15 225.88 52300.05 88888.00 2019-12-18 19:04:24.408 352 11453.18 225.85 52300.02 88888.00 2019-12-18 19:04:24.908 352 11453.20 225.91 52299.99 88888.00 2019-12-18 19:04:25.408 352 11453.15 225.92 52299.96 88888.00 2019-12-18 19:04:25.908 352 11453.15 225.91 52299.99 88888.00 2019-12-18 19:04:26.408 352 11453.17 225.90 52299.96 88888.00 2019-12-18 19:04:26.908 352 11453.20 225.82 52299.93 88888.00 2019-12-18 19:04:27.408 352 11453.27 225.72 52299.93 88888.00 2019-12-18 19:04:27.908 352 11453.26 225.69 52299.96 88888.00 2019-12-18 19:04:28.408 352 11453.27 225.65 52299.94 88888.00 2019-12-18 19:04:28.908 352 11453.23 225.62 52299.96 88888.00 2019-12-18 19:04:29.908 352 11453.28 225.56 52299.96 88888.00 2019-12-18 19:04:30.408 352 11453.32 225.54 52299.93 88888.00 2019-12-18 19:04:30.908 352 11453.35 225.53 52299.88 88888.00 2019-12-18 19:04:31.408 352 11453.40 225.54 52299.81 88888.00 2019-12-18 19:04:31.908 352 11453.40 225.56 52299.77 88888.00 2019-12-18 19:04:32.408 352 11453.44 225.53 52299.75 88888.00 2019-12-18 19:04:32.908 352 11453.43 225.52 52299.70 88888.00 2019-12-18 19:04:33.408 352 11453.45 225.52 52299.68 88888.00 2019-12-18 19:04:33.908 352 11453.47 225.56 52299.67 88888.00 2019-12-18 19:04:34.408 352 11453.52 225.61 52299.63 88888.00 2019-12-18 19:04:34.909 352 11453.54 225.62 52299.64 88888.00 2019-12-18 19:04:35.409 352 11453.57 225.64 52299.65 88888.00 2019-12-18 19:04:35.909 352 11453.57 225.66 52299.64 88888.00 2019-12-18 19:04:36.409 352 11453.62 225.71 52299.64 88888.00 2019-12-18 19:04:36.909 352 11453.65 225.76 52299.63 88888.00 2019-12-18 19:04:37.409 352 11453.70 225.80 52299.63 88888.00 2019-12-18 19:04:37.909 352 11453.74 225.82 52299.62 88888.00 2019-12-18 19:04:38.409 352 11453.82 225.89 52299.58 88888.00 2019-12-18 19:04:38.909 352 11453.87 225.94 52299.55 88888.00 2019-12-18 19:04:39.909 352 11453.94 226.05 52299.47 88888.00 2019-12-18 19:04:40.409 352 11453.99 226.10 52299.47 88888.00 2019-12-18 19:04:40.909 352 11453.99 226.12 52299.47 88888.00 2019-12-18 19:04:41.409 352 11454.03 226.17 52299.45 88888.00 2019-12-18 19:04:41.909 352 11454.05 226.22 52299.43 88888.00 2019-12-18 19:04:42.409 352 11454.05 226.28 52299.43 88888.00 2019-12-18 19:04:42.909 352 11454.05 226.40 52299.43 88888.00 2019-12-18 19:04:43.409 352 11454.05 226.49 52299.43 88888.00 2019-12-18 19:04:43.909 352 11454.08 226.57 52299.41 88888.00 2019-12-18 19:04:44.409 352 11454.19 226.60 52299.38 88888.00 2019-12-18 19:04:44.909 352 11454.18 226.67 52299.40 88888.00 2019-12-18 19:04:45.409 352 11454.16 226.73 52299.41 88888.00 2019-12-18 19:04:45.909 352 11454.19 226.76 52299.45 88888.00 2019-12-18 19:04:46.409 352 11454.22 226.80 52299.44 88888.00 2019-12-18 19:04:46.909 352 11454.27 226.88 52299.45 88888.00 2019-12-18 19:04:47.409 352 11454.31 226.96 52299.49 88888.00 2019-12-18 19:04:47.909 352 11454.28 227.04 52299.50 88888.00 2019-12-18 19:04:48.409 352 11454.29 227.11 52299.49 88888.00 2019-12-18 19:04:48.909 352 11454.28 227.16 52299.52 88888.00 2019-12-18 19:04:49.409 352 11454.28 227.29 52299.55 88888.00 2019-12-18 19:04:49.909 352 11454.24 227.35 52299.56 88888.00 2019-12-18 19:04:50.409 352 11454.25 227.40 52299.55 88888.00 2019-12-18 19:04:50.909 352 11454.22 227.45 52299.56 88888.00 2019-12-18 19:04:51.409 352 11454.23 227.45 52299.58 88888.00 2019-12-18 19:04:51.909 352 11454.26 227.46 52299.62 88888.00 2019-12-18 19:04:52.409 352 11454.27 227.52 52299.66 88888.00 2019-12-18 19:04:52.909 352 11454.22 227.56 52299.70 88888.00 2019-12-18 19:04:53.409 352 11454.19 227.60 52299.73 88888.00 2019-12-18 19:04:53.909 352 11454.22 227.67 52299.80 88888.00 2019-12-18 19:04:54.409 352 11454.20 227.73 52299.82 88888.00 2019-12-18 19:04:54.910 352 11454.23 227.77 52299.83 88888.00 2019-12-18 19:04:55.410 352 11454.22 227.81 52299.84 88888.00 2019-12-18 19:04:55.910 352 11454.18 227.84 52299.85 88888.00 2019-12-18 19:04:56.410 352 11454.16 227.87 52299.87 88888.00 2019-12-18 19:04:56.910 352 11454.17 227.92 52299.88 88888.00 2019-12-18 19:04:57.410 352 11454.17 227.88 52299.92 88888.00 2019-12-18 19:04:57.910 352 11454.16 227.93 52299.93 88888.00 2019-12-18 19:04:58.410 352 11454.16 227.94 52299.93 88888.00 2019-12-18 19:04:58.910 352 11454.16 227.92 52299.93 88888.00 2019-12-18 19:04:59.909 352 11454.09 227.91 52300.03 88888.00 2019-12-18 19:05:00.409 352 11454.06 227.93 52300.08 88888.00 2019-12-18 19:05:00.909 352 11454.02 227.92 52300.08 88888.00 2019-12-18 19:05:01.409 352 11453.99 227.87 52300.12 88888.00 2019-12-18 19:05:01.909 352 11453.99 227.82 52300.10 88888.00 2019-12-18 19:05:02.409 352 11453.94 227.81 52300.11 88888.00 2019-12-18 19:05:02.909 352 11453.89 227.81 52300.08 88888.00 2019-12-18 19:05:03.409 352 11453.88 227.76 52300.07 88888.00 2019-12-18 19:05:03.909 352 11453.83 227.74 52300.11 88888.00 2019-12-18 19:05:04.409 352 11453.84 227.72 52300.16 88888.00 2019-12-18 19:05:04.909 352 11453.81 227.68 52300.15 88888.00 2019-12-18 19:05:05.409 352 11453.84 227.67 52300.11 88888.00 2019-12-18 19:05:05.909 352 11453.89 227.65 52300.12 88888.00 2019-12-18 19:05:06.409 352 11453.84 227.59 52300.18 88888.00 2019-12-18 19:05:06.909 352 11453.81 227.53 52300.15 88888.00 2019-12-18 19:05:07.409 352 11453.79 227.48 52300.11 88888.00 2019-12-18 19:05:07.909 352 11453.75 227.48 52300.09 88888.00 2019-12-18 19:05:08.409 352 11453.72 227.47 52300.05 88888.00 2019-12-18 19:05:08.909 352 11453.70 227.46 52300.10 88888.00 2019-12-18 19:05:09.409 352 11453.71 227.45 52300.08 88888.00 2019-12-18 19:05:09.909 352 11453.73 227.44 52300.08 88888.00 2019-12-18 19:05:10.409 352 11453.79 227.41 52300.11 88888.00 2019-12-18 19:05:10.909 352 11453.75 227.41 52300.09 88888.00 2019-12-18 19:05:11.409 352 11453.81 227.39 52300.05 88888.00 2019-12-18 19:05:11.909 352 11453.83 227.36 52300.03 88888.00 2019-12-18 19:05:12.409 352 11453.85 227.30 52300.02 88888.00 2019-12-18 19:05:12.909 352 11453.85 227.33 52300.00 88888.00 2019-12-18 19:05:13.409 352 11453.85 227.36 52299.99 88888.00 2019-12-18 19:05:13.909 352 11453.87 227.35 52300.00 88888.00 2019-12-18 19:05:14.409 352 11453.87 227.30 52300.00 88888.00 2019-12-18 19:05:14.909 352 11453.87 227.29 52299.94 88888.00 2019-12-18 19:05:15.409 352 11453.91 227.31 52299.88 88888.00 2019-12-18 19:05:15.909 352 11453.89 227.28 52299.88 88888.00 2019-12-18 19:05:16.409 352 11453.91 227.30 52299.90 88888.00 2019-12-18 19:05:16.909 352 11453.94 227.30 52299.85 88888.00 2019-12-18 19:05:17.409 352 11453.90 227.27 52299.88 88888.00 2019-12-18 19:05:17.909 352 11453.92 227.33 52299.89 88888.00 2019-12-18 19:05:18.409 352 11453.94 227.33 52299.91 88888.00 2019-12-18 19:05:18.909 352 11453.96 227.29 52299.89 88888.00 2019-12-18 19:05:19.409 352 11453.99 227.31 52299.87 88888.00 2019-12-18 19:05:19.909 352 11454.01 227.33 52299.87 88888.00 2019-12-18 19:05:20.409 352 11454.02 227.35 52299.88 88888.00 2019-12-18 19:05:20.909 352 11454.03 227.38 52299.87 88888.00 2019-12-18 19:05:21.409 352 11454.02 227.38 52299.90 88888.00 2019-12-18 19:05:21.909 352 11454.06 227.40 52299.89 88888.00 2019-12-18 19:05:22.409 352 11454.10 227.48 52299.83 88888.00 2019-12-18 19:05:22.909 352 11454.19 227.49 52299.80 88888.00 2019-12-18 19:05:23.409 352 11454.23 227.49 52299.83 88888.00 2019-12-18 19:05:23.909 352 11454.18 227.54 52299.89 88888.00 2019-12-18 19:05:24.409 352 11454.20 227.63 52299.88 88888.00 2019-12-18 19:05:24.909 352 11454.24 227.69 52299.89 88888.00 2019-12-18 19:05:25.409 352 11454.28 227.70 52299.89 88888.00 2019-12-18 19:05:25.909 352 11454.26 227.73 52299.83 88888.00 2019-12-18 19:05:26.409 352 11454.24 227.73 52299.82 88888.00 2019-12-18 19:05:26.909 352 11454.18 227.77 52299.87 88888.00 2019-12-18 19:05:27.409 352 11454.17 227.84 52299.84 88888.00 2019-12-18 19:05:27.909 352 11454.23 227.86 52299.84 88888.00 2019-12-18 19:05:28.409 352 11454.20 227.88 52299.87 88888.00 2019-12-18 19:05:28.909 352 11454.23 227.95 52299.89 88888.00 2019-12-18 19:05:29.409 352 11454.23 227.96 52299.90 88888.00 2019-12-18 19:05:29.909 352 11454.20 227.97 52299.85 88888.00 2019-12-18 19:05:30.409 352 11454.27 228.03 52299.89 88888.00 2019-12-18 19:05:30.909 352 11454.25 228.06 52299.94 88888.00 2019-12-18 19:05:31.409 352 11454.23 228.11 52299.98 88888.00 2019-12-18 19:05:31.909 352 11454.17 228.13 52300.00 88888.00 2019-12-18 19:05:32.409 352 11454.13 228.21 52300.03 88888.00 2019-12-18 19:05:33.409 352 11454.16 228.25 52300.02 88888.00 2019-12-18 19:05:33.909 352 11454.19 228.27 52299.98 88888.00 2019-12-18 19:05:34.409 352 11454.18 228.31 52299.99 88888.00 2019-12-18 19:05:34.909 352 11454.18 228.34 52300.00 88888.00 2019-12-18 19:05:35.409 352 11454.15 228.40 52299.96 88888.00 2019-12-18 19:05:35.909 352 11454.16 228.43 52299.98 88888.00 2019-12-18 19:05:36.409 352 11454.17 228.49 52300.03 88888.00 2019-12-18 19:05:36.909 352 11454.18 228.52 52300.03 88888.00 2019-12-18 19:05:37.409 352 11454.22 228.52 52299.98 88888.00 2019-12-18 19:05:37.909 352 11454.17 228.62 52299.97 88888.00 2019-12-18 19:05:38.409 352 11454.15 228.65 52300.00 88888.00 2019-12-18 19:05:38.909 352 11454.17 228.69 52300.03 88888.00 2019-12-18 19:05:39.409 352 11454.16 228.74 52300.09 88888.00 2019-12-18 19:05:39.909 352 11454.14 228.73 52300.12 88888.00 2019-12-18 19:05:40.409 352 11454.15 228.75 52300.12 88888.00 2019-12-18 19:05:40.909 352 11454.14 228.78 52300.09 88888.00 2019-12-18 19:05:41.409 352 11454.11 228.83 52300.11 88888.00 2019-12-18 19:05:41.909 352 11454.08 228.84 52300.11 88888.00 2019-12-18 19:05:42.409 352 11454.06 228.85 52300.11 88888.00 2019-12-18 19:05:42.909 352 11454.02 228.86 52300.12 88888.00 2019-12-18 19:05:43.410 352 11454.02 228.88 52300.16 88888.00 2019-12-18 19:05:43.910 352 11454.01 228.89 52300.15 88888.00 2019-12-18 19:05:44.410 352 11454.01 228.92 52300.17 88888.00 2019-12-18 19:05:44.910 352 11454.01 228.91 52300.15 88888.00 2019-12-18 19:05:45.410 352 11453.99 228.95 52300.16 88888.00 2019-12-18 19:05:45.910 352 11453.99 228.94 52300.17 88888.00 2019-12-18 19:05:46.410 352 11454.00 228.94 52300.17 88888.00 2019-12-18 19:05:46.910 352 11454.01 228.94 52300.14 88888.00 2019-12-18 19:05:47.410 352 11454.03 228.93 52300.14 88888.00 2019-12-18 19:05:47.910 352 11453.99 228.93 52300.17 88888.00 2019-12-18 19:05:48.410 352 11453.96 228.99 52300.18 88888.00 2019-12-18 19:05:48.910 352 11453.96 229.05 52300.17 88888.00 2019-12-18 19:05:49.410 352 11453.93 229.01 52300.09 88888.00 2019-12-18 19:05:49.910 352 11453.97 228.99 52300.09 88888.00 2019-12-18 19:05:50.410 352 11453.92 229.01 52300.08 88888.00 2019-12-18 19:05:50.910 352 11453.92 229.02 52300.08 88888.00 2019-12-18 19:05:51.410 352 11453.97 229.01 52300.05 88888.00 2019-12-18 19:05:51.910 352 11454.03 229.02 52300.01 88888.00 2019-12-18 19:05:52.410 352 11454.02 229.00 52299.99 88888.00 2019-12-18 19:05:52.910 352 11454.05 228.96 52299.97 88888.00 2019-12-18 19:05:53.409 352 11454.07 228.95 52300.03 88888.00 2019-12-18 19:05:53.909 352 11454.05 228.99 52300.01 88888.00 2019-12-18 19:05:54.409 352 11454.09 228.99 52300.02 88888.00 2019-12-18 19:05:54.909 352 11454.14 228.99 52300.02 88888.00 2019-12-18 19:05:55.409 352 11454.15 228.99 52300.00 88888.00 2019-12-18 19:05:55.909 352 11454.17 228.99 52299.98 88888.00 2019-12-18 19:05:56.409 352 11454.17 229.02 52299.98 88888.00 2019-12-18 19:05:56.909 352 11454.16 229.02 52299.96 88888.00 2019-12-18 19:05:57.409 352 11454.13 229.05 52299.92 88888.00 2019-12-18 19:05:57.909 352 11454.14 229.02 52299.89 88888.00 2019-12-18 19:05:58.409 352 11454.19 229.00 52299.89 88888.00 2019-12-18 19:05:58.909 352 11454.19 229.01 52299.85 88888.00 2019-12-18 19:05:59.409 352 11454.18 229.04 52299.83 88888.00 2019-12-18 19:05:59.909 352 11454.23 229.07 52299.89 88888.00 2019-12-18 19:06:00.409 352 11454.24 229.11 52299.87 88888.00 2019-12-18 19:06:00.909 352 11454.27 229.13 52299.90 88888.00 2019-12-18 19:06:01.409 352 11454.31 229.11 52299.90 88888.00 2019-12-18 19:06:01.909 352 11454.37 229.08 52299.85 88888.00 2019-12-18 19:06:02.409 352 11454.42 229.09 52299.84 88888.00 2019-12-18 19:06:02.909 352 11454.46 229.04 52299.84 88888.00 2019-12-18 19:06:03.409 352 11454.50 229.03 52299.85 88888.00 2019-12-18 19:06:03.909 352 11454.54 229.00 52299.80 88888.00 2019-12-18 19:06:04.409 352 11454.55 229.04 52299.80 88888.00 2019-12-18 19:06:04.909 352 11454.53 229.08 52299.81 88888.00 2019-12-18 19:06:05.409 352 11454.59 229.10 52299.84 88888.00 2019-12-18 19:06:05.909 352 11454.67 229.05 52299.85 88888.00 2019-12-18 19:06:06.409 352 11454.75 229.02 52299.83 88888.00 2019-12-18 19:06:06.909 352 11454.79 229.00 52299.80 88888.00 2019-12-18 19:06:07.409 352 11454.78 228.98 52299.79 88888.00 2019-12-18 19:06:07.909 352 11454.78 228.93 52299.80 88888.00 2019-12-18 19:06:08.409 352 11454.80 228.94 52299.81 88888.00 2019-12-18 19:06:08.909 352 11454.86 228.93 52299.75 88888.00 2019-12-18 19:06:09.409 352 11454.90 228.92 52299.76 88888.00 2019-12-18 19:06:09.909 352 11454.93 228.93 52299.81 88888.00 2019-12-18 19:06:10.409 352 11454.96 228.91 52299.85 88888.00 2019-12-18 19:06:10.909 352 11455.02 228.89 52299.84 88888.00 2019-12-18 19:06:11.409 352 11455.04 228.91 52299.85 88888.00 2019-12-18 19:06:11.909 352 11455.06 228.88 52299.84 88888.00 2019-12-18 19:06:12.409 352 11455.14 228.81 52299.85 88888.00 2019-12-18 19:06:12.909 352 11455.20 228.82 52299.88 88888.00 2019-12-18 19:06:13.409 352 11455.23 228.82 52299.87 88888.00 2019-12-18 19:06:13.909 352 11455.30 228.76 52299.87 88888.00 2019-12-18 19:06:15.409 352 11455.32 228.73 52299.92 88888.00 2019-12-18 19:06:15.909 352 11455.37 228.66 52299.93 88888.00 2019-12-18 19:06:16.409 352 11455.38 228.63 52299.94 88888.00 2019-12-18 19:06:16.909 352 11455.42 228.57 52299.96 88888.00 2019-12-18 19:06:17.409 352 11455.49 228.47 52299.91 88888.00 2019-12-18 19:06:17.909 352 11455.56 228.45 52299.85 88888.00 2019-12-18 19:06:18.409 352 11455.65 228.39 52299.84 88888.00 2019-12-18 19:06:18.909 352 11455.67 228.39 52299.84 88888.00 2019-12-18 19:06:19.409 352 11455.71 228.37 52299.84 88888.00 2019-12-18 19:06:19.909 352 11455.75 228.33 52299.85 88888.00 2019-12-18 19:06:20.409 352 11455.80 228.23 52299.91 88888.00 2019-12-18 19:06:20.909 352 11455.84 228.26 52299.88 88888.00 2019-12-18 19:06:21.409 352 11455.91 228.21 52299.88 88888.00 2019-12-18 19:06:21.909 352 11455.93 228.16 52299.84 88888.00 2019-12-18 19:06:22.409 352 11455.99 228.12 52299.80 88888.00 2019-12-18 19:06:22.909 352 11456.07 228.10 52299.79 88888.00 2019-12-18 19:06:23.409 352 11456.13 228.10 52299.85 88888.00 2019-12-18 19:06:23.909 352 11456.17 228.04 52299.89 88888.00 2019-12-18 19:06:24.909 352 11456.26 227.98 52299.88 88888.00 2019-12-18 19:06:25.409 352 11456.30 227.89 52299.87 88888.00 2019-12-18 19:06:25.909 352 11456.34 227.92 52299.83 88888.00 2019-12-18 19:06:26.409 352 11456.37 227.93 52299.81 88888.00 2019-12-18 19:06:26.909 352 11456.40 227.93 52299.83 88888.00 2019-12-18 19:06:27.409 352 11456.46 227.92 52299.81 88888.00 2019-12-18 19:06:27.909 352 11456.53 227.91 52299.82 88888.00 2019-12-18 19:06:28.409 352 11456.56 227.85 52299.77 88888.00 2019-12-18 19:06:28.909 352 11456.61 227.91 52299.71 88888.00 2019-12-18 19:06:29.409 352 11456.65 227.93 52299.72 88888.00 2019-12-18 19:06:29.909 352 11456.62 228.01 52299.75 88888.00 2019-12-18 19:06:30.409 352 11456.70 228.01 52299.76 88888.00 2019-12-18 19:06:30.909 352 11456.72 227.98 52299.76 88888.00 2019-12-18 19:06:31.409 352 11456.77 228.04 52299.75 88888.00 2019-12-18 19:06:31.909 352 11456.77 228.10 52299.74 88888.00 2019-12-18 19:06:32.409 352 11456.75 228.14 52299.74 88888.00 2019-12-18 19:06:32.909 352 11456.83 228.14 52299.73 88888.00 2019-12-18 19:06:33.409 352 11456.88 228.17 52299.72 88888.00 2019-12-18 19:06:33.909 352 11456.91 228.24 52299.70 88888.00 2019-12-18 19:06:34.909 352 11456.96 228.33 52299.67 88888.00 2019-12-18 19:06:35.409 352 11457.00 228.35 52299.70 88888.00 2019-12-18 19:06:35.909 352 11457.03 228.47 52299.67 88888.00 2019-12-18 19:06:36.409 352 11457.05 228.55 52299.75 88888.00 2019-12-18 19:06:36.909 352 11457.06 228.62 52299.77 88888.00 2019-12-18 19:06:37.409 352 11457.07 228.69 52299.81 88888.00 2019-12-18 19:06:37.909 352 11457.12 228.71 52299.80 88888.00 2019-12-18 19:06:38.409 352 11457.20 228.73 52299.81 88888.00 2019-12-18 19:06:38.909 352 11457.25 228.74 52299.80 88888.00 2019-12-18 19:06:39.409 352 11457.18 228.75 52299.82 88888.00 2019-12-18 19:06:39.909 352 11457.20 228.81 52299.84 88888.00 2019-12-18 19:06:40.409 352 11457.25 228.84 52299.87 88888.00 2019-12-18 19:06:40.909 352 11457.32 228.90 52299.89 88888.00 2019-12-18 19:06:41.409 352 11457.40 228.92 52299.92 88888.00 2019-12-18 19:06:41.909 352 11457.43 228.92 52299.92 88888.00 2019-12-18 19:06:42.409 352 11457.43 228.92 52299.94 88888.00 2019-12-18 19:06:42.909 352 11457.48 228.98 52299.99 88888.00 2019-12-18 19:06:43.409 352 11457.48 228.98 52299.98 88888.00 2019-12-18 19:06:43.909 352 11457.49 228.96 52300.00 88888.00 2019-12-18 19:06:44.909 352 11457.52 229.02 52300.01 88888.00 2019-12-18 19:06:45.409 352 11457.58 229.04 52300.01 88888.00 2019-12-18 19:06:45.909 352 11457.66 229.01 52300.01 88888.00 2019-12-18 19:06:46.409 352 11457.74 228.95 52299.98 88888.00 2019-12-18 19:06:46.909 352 11457.82 228.96 52299.98 88888.00 2019-12-18 19:06:47.409 352 11457.85 228.98 52299.91 88888.00 2019-12-18 19:06:47.909 352 11457.94 228.98 52299.91 88888.00 2019-12-18 19:06:48.409 352 11457.99 228.98 52299.91 88888.00 2019-12-18 19:06:48.909 352 11458.08 228.98 52299.91 88888.00 2019-12-18 19:06:49.409 352 11458.11 228.99 52299.93 88888.00 2019-12-18 19:06:49.909 352 11458.14 229.00 52299.98 88888.00 2019-12-18 19:06:50.409 352 11458.19 229.02 52300.03 88888.00 2019-12-18 19:06:50.909 352 11458.24 229.02 52300.01 88888.00 2019-12-18 19:06:51.409 352 11458.32 228.98 52299.99 88888.00 2019-12-18 19:06:51.909 352 11458.38 228.98 52299.98 88888.00 2019-12-18 19:06:52.409 352 11458.38 228.96 52299.99 88888.00 2019-12-18 19:06:52.909 352 11458.43 228.93 52299.98 88888.00 2019-12-18 19:06:53.409 352 11458.50 228.92 52299.98 88888.00 2019-12-18 19:06:53.909 352 11458.53 228.94 52300.01 88888.00 2019-12-18 19:06:54.409 352 11458.55 228.99 52300.02 88888.00 2019-12-18 19:06:54.909 352 11458.62 228.99 52300.03 88888.00 2019-12-18 19:06:55.409 352 11458.67 229.01 52300.03 88888.00 2019-12-18 19:06:55.909 352 11458.70 229.05 52300.02 88888.00 2019-12-18 19:06:56.409 352 11458.74 229.03 52300.01 88888.00 2019-12-18 19:06:56.909 352 11458.78 229.01 52299.99 88888.00 2019-12-18 19:06:57.409 352 11458.81 229.00 52300.00 88888.00 2019-12-18 19:06:57.909 352 11458.87 228.95 52300.02 88888.00 2019-12-18 19:06:58.409 352 11458.92 228.93 52300.00 88888.00 2019-12-18 19:06:58.909 352 11458.97 228.92 52300.02 88888.00 2019-12-18 19:06:59.409 352 11459.02 228.92 52300.05 88888.00 2019-12-18 19:06:59.909 352 11459.03 228.93 52300.08 88888.00 2019-12-18 19:07:00.409 352 11459.05 228.94 52300.08 88888.00 2019-12-18 19:07:00.909 352 11459.15 228.92 52300.07 88888.00 2019-12-18 19:07:01.409 352 11459.18 228.84 52300.06 88888.00 2019-12-18 19:07:01.909 352 11459.24 228.84 52300.08 88888.00 2019-12-18 19:07:02.409 352 11459.29 228.86 52300.06 88888.00 2019-12-18 19:07:02.909 352 11459.35 228.86 52300.05 88888.00 2019-12-18 19:07:03.409 352 11459.40 228.86 52300.02 88888.00 2019-12-18 19:07:03.909 352 11459.42 228.86 52300.02 88888.00 2019-12-18 19:07:04.409 352 11459.42 228.85 52299.98 88888.00 2019-12-18 19:07:04.910 352 11459.50 228.88 52299.96 88888.00 2019-12-18 19:07:05.410 352 11459.58 228.89 52299.98 88888.00 2019-12-18 19:07:05.910 352 11459.66 228.83 52300.00 88888.00 2019-12-18 19:07:06.410 352 11459.69 228.85 52300.01 88888.00 2019-12-18 19:07:06.910 352 11459.70 228.86 52300.00 88888.00 2019-12-18 19:07:07.410 352 11459.71 228.89 52300.00 88888.00 2019-12-18 19:07:07.910 352 11459.78 228.90 52300.02 88888.00 2019-12-18 19:07:08.410 352 11459.79 228.89 52300.00 88888.00 2019-12-18 19:07:08.910 352 11459.84 228.85 52300.01 88888.00 2019-12-18 19:07:09.410 352 11459.87 228.85 52300.03 88888.00 2019-12-18 19:07:09.910 352 11459.92 228.83 52300.03 88888.00 2019-12-18 19:07:10.410 352 11459.93 228.84 52299.98 88888.00 2019-12-18 19:07:10.910 352 11459.99 228.84 52299.98 88888.00 2019-12-18 19:07:11.410 352 11460.05 228.88 52299.98 88888.00 2019-12-18 19:07:11.910 352 11460.13 228.90 52299.96 88888.00 2019-12-18 19:07:12.410 352 11460.21 228.92 52299.96 88888.00 2019-12-18 19:07:12.910 352 11460.29 229.00 52299.97 88888.00 2019-12-18 19:07:13.410 352 11460.34 229.03 52299.94 88888.00 2019-12-18 19:07:13.910 352 11460.39 229.09 52299.92 88888.00 2019-12-18 19:07:14.410 352 11460.41 229.14 52299.94 88888.00 2019-12-18 19:07:14.910 352 11460.47 229.18 52299.89 88888.00 2019-12-18 19:07:15.410 352 11460.52 229.25 52299.90 88888.00 2019-12-18 19:07:15.910 352 11460.63 229.28 52299.91 88888.00 2019-12-18 19:07:16.410 352 11460.66 229.34 52299.94 88888.00 2019-12-18 19:07:16.910 352 11460.69 229.39 52299.92 88888.00 2019-12-18 19:07:17.410 352 11460.74 229.40 52299.90 88888.00 2019-12-18 19:07:17.910 352 11460.77 229.47 52299.91 88888.00 2019-12-18 19:07:18.410 352 11460.82 229.48 52299.91 88888.00 2019-12-18 19:07:18.910 352 11460.84 229.49 52299.92 88888.00 2019-12-18 19:07:19.410 352 11460.93 229.58 52299.91 88888.00 2019-12-18 19:07:19.910 352 11460.93 229.65 52299.93 88888.00 2019-12-18 19:07:20.410 352 11460.95 229.73 52299.97 88888.00 2019-12-18 19:07:20.910 352 11460.98 229.76 52299.99 88888.00 2019-12-18 19:07:21.410 352 11461.04 229.83 52299.99 88888.00 2019-12-18 19:07:21.910 352 11461.06 229.90 52299.96 88888.00 2019-12-18 19:07:22.410 352 11461.09 229.99 52300.00 88888.00 2019-12-18 19:07:22.910 352 11461.18 230.01 52300.02 88888.00 2019-12-18 19:07:23.410 352 11461.15 230.06 52300.05 88888.00 2019-12-18 19:07:23.910 352 11461.16 230.07 52300.03 88888.00 2019-12-18 19:07:24.410 352 11461.22 230.17 52300.07 88888.00 2019-12-18 19:07:24.910 352 11461.24 230.25 52300.07 88888.00 2019-12-18 19:07:25.410 352 11461.28 230.33 52300.06 88888.00 2019-12-18 19:07:25.910 352 11461.34 230.38 52300.09 88888.00 2019-12-18 19:07:26.410 352 11461.36 230.45 52300.14 88888.00 2019-12-18 19:07:26.910 352 11461.39 230.53 52300.14 88888.00 2019-12-18 19:07:27.410 352 11461.35 230.57 52300.11 88888.00 2019-12-18 19:07:27.910 352 11461.38 230.65 52300.11 88888.00 2019-12-18 19:07:28.410 352 11461.50 230.73 52300.17 88888.00 2019-12-18 19:07:28.910 352 11461.51 230.76 52300.19 88888.00 2019-12-18 19:07:29.410 352 11461.46 230.83 52300.18 88888.00 2019-12-18 19:07:29.910 352 11461.48 230.89 52300.19 88888.00 2019-12-18 19:07:30.410 352 11461.51 230.94 52300.23 88888.00 2019-12-18 19:07:30.910 352 11461.51 231.03 52300.20 88888.00 2019-12-18 19:07:31.410 352 11461.51 231.06 52300.20 88888.00 2019-12-18 19:07:31.910 352 11461.45 231.12 52300.21 88888.00 2019-12-18 19:07:32.410 352 11461.43 231.16 52300.23 88888.00 2019-12-18 19:07:32.910 352 11461.40 231.21 52300.27 88888.00 2019-12-18 19:07:33.410 352 11461.37 231.24 52300.31 88888.00 2019-12-18 19:07:33.910 352 11461.40 231.26 52300.35 88888.00 2019-12-18 19:07:34.410 352 11461.44 231.30 52300.35 88888.00 2019-12-18 19:07:34.910 352 11461.39 231.33 52300.40 88888.00 2019-12-18 19:07:35.410 352 11461.33 231.33 52300.40 88888.00 2019-12-18 19:07:36.410 352 11461.36 231.31 52300.41 88888.00 2019-12-18 19:07:36.910 352 11461.36 231.32 52300.46 88888.00 2019-12-18 19:07:37.410 352 11461.37 231.28 52300.47 88888.00 2019-12-18 19:07:37.910 352 11461.43 231.27 52300.50 88888.00 2019-12-18 19:07:38.410 352 11461.47 231.25 52300.52 88888.00 2019-12-18 19:07:38.910 352 11461.43 231.20 52300.51 88888.00 2019-12-18 19:07:39.410 352 11461.37 231.17 52300.49 88888.00 2019-12-18 19:07:39.910 352 11461.43 231.21 52300.49 88888.00 2019-12-18 19:07:40.410 352 11461.38 231.15 52300.50 88888.00 2019-12-18 19:07:40.910 352 11461.38 231.04 52300.49 88888.00 2019-12-18 19:07:41.411 352 11461.40 230.97 52300.41 88888.00 2019-12-18 19:07:41.911 352 11461.44 230.92 52300.47 88888.00 2019-12-18 19:07:42.411 352 11461.42 230.88 52300.50 88888.00 2019-12-18 19:07:42.911 352 11461.38 230.87 52300.52 88888.00 2019-12-18 19:07:43.411 352 11461.36 230.82 52300.55 88888.00 2019-12-18 19:07:43.911 352 11461.35 230.77 52300.56 88888.00 2019-12-18 19:07:44.411 352 11461.34 230.67 52300.52 88888.00 2019-12-18 19:07:44.911 352 11461.27 230.65 52300.53 88888.00 2019-12-18 19:07:45.411 352 11461.27 230.65 52300.51 88888.00 2019-12-18 19:07:46.411 352 11461.27 230.58 52300.54 88888.00 2019-12-18 19:07:46.911 352 11461.24 230.56 52300.55 88888.00 2019-12-18 19:07:47.411 352 11461.16 230.48 52300.54 88888.00 2019-12-18 19:07:47.911 352 11461.16 230.40 52300.58 88888.00 2019-12-18 19:07:48.411 352 11461.13 230.39 52300.56 88888.00 2019-12-18 19:07:48.911 352 11461.12 230.34 52300.56 88888.00 2019-12-18 19:07:49.411 352 11461.09 230.30 52300.50 88888.00 2019-12-18 19:07:49.911 352 11461.00 230.28 52300.47 88888.00 2019-12-18 19:07:50.411 352 11460.99 230.28 52300.50 88888.00 2019-12-18 19:07:50.911 352 11461.00 230.30 52300.51 88888.00 2019-12-18 19:07:51.410 352 11461.01 230.35 52300.45 88888.00 2019-12-18 19:07:51.910 352 11461.02 230.31 52300.47 88888.00 2019-12-18 19:07:52.410 352 11461.00 230.22 52300.49 88888.00 2019-12-18 19:07:52.910 352 11460.94 230.16 52300.49 88888.00 2019-12-18 19:07:53.410 352 11460.92 230.08 52300.43 88888.00 2019-12-18 19:07:53.910 352 11460.91 230.02 52300.38 88888.00 2019-12-18 19:07:54.410 352 11460.86 230.11 52300.43 88888.00 2019-12-18 19:07:54.910 352 11460.83 230.10 52300.47 88888.00 2019-12-18 19:07:55.410 352 11460.82 230.06 52300.49 88888.00 2019-12-18 19:07:56.410 352 11460.81 230.00 52300.42 88888.00 2019-12-18 19:07:56.910 352 11460.82 229.98 52300.37 88888.00 2019-12-18 19:07:57.410 352 11460.80 229.96 52300.37 88888.00 2019-12-18 19:07:57.910 352 11460.78 229.91 52300.35 88888.00 2019-12-18 19:07:58.410 352 11460.83 229.91 52300.34 88888.00 2019-12-18 19:07:58.910 352 11460.86 229.95 52300.33 88888.00 2019-12-18 19:07:59.410 352 11460.86 229.90 52300.33 88888.00 2019-12-18 19:07:59.910 352 11460.86 229.92 52300.35 88888.00 2019-12-18 19:08:00.410 352 11460.93 229.98 52300.35 88888.00 2019-12-18 19:08:00.910 352 11460.91 229.98 52300.32 88888.00 2019-12-18 19:08:01.410 352 11460.94 230.00 52300.32 88888.00 2019-12-18 19:08:01.910 352 11460.95 230.00 52300.29 88888.00 2019-12-18 19:08:02.410 352 11460.92 230.01 52300.25 88888.00 2019-12-18 19:08:02.910 352 11460.92 230.00 52300.24 88888.00 2019-12-18 19:08:03.410 352 11460.90 230.08 52300.29 88888.00 2019-12-18 19:08:03.910 352 11460.85 230.09 52300.32 88888.00 2019-12-18 19:08:04.410 352 11460.86 230.16 52300.32 88888.00 2019-12-18 19:08:04.910 352 11460.89 230.16 52300.29 88888.00 2019-12-18 19:08:05.410 352 11460.92 230.15 52300.31 88888.00 2019-12-18 19:08:05.910 352 11460.89 230.17 52300.37 88888.00 2019-12-18 19:08:06.411 352 11460.89 230.21 52300.40 88888.00 2019-12-18 19:08:06.911 352 11460.86 230.22 52300.40 88888.00 2019-12-18 19:08:07.411 352 11460.89 230.22 52300.38 88888.00 2019-12-18 19:08:07.911 352 11460.92 230.22 52300.35 88888.00 2019-12-18 19:08:08.411 352 11460.89 230.30 52300.37 88888.00 2019-12-18 19:08:08.911 352 11460.86 230.40 52300.37 88888.00 2019-12-18 19:08:09.411 352 11460.85 230.44 52300.37 88888.00 2019-12-18 19:08:09.911 352 11460.89 230.47 52300.34 88888.00 2019-12-18 19:08:10.411 352 11460.93 230.51 52300.32 88888.00 2019-12-18 19:08:10.911 352 11460.99 230.53 52300.33 88888.00 2019-12-18 19:08:11.410 352 11460.98 230.55 52300.40 88888.00 2019-12-18 19:08:11.910 352 11460.93 230.62 52300.42 88888.00 2019-12-18 19:08:12.410 352 11460.91 230.69 52300.42 88888.00 2019-12-18 19:08:12.910 352 11460.90 230.70 52300.44 88888.00 2019-12-18 19:08:13.410 352 11460.86 230.75 52300.44 88888.00 2019-12-18 19:08:13.910 352 11460.86 230.77 52300.45 88888.00 2019-12-18 19:08:14.410 352 11460.89 230.76 52300.49 88888.00 2019-12-18 19:08:14.910 352 11460.87 230.80 52300.52 88888.00 2019-12-18 19:08:15.410 352 11460.85 230.84 52300.52 88888.00 2019-12-18 19:08:15.910 352 11460.81 230.85 52300.50 88888.00 2019-12-18 19:08:16.410 352 11460.77 230.86 52300.53 88888.00 2019-12-18 19:08:16.910 352 11460.80 230.80 52300.52 88888.00 2019-12-18 19:08:17.410 352 11460.81 230.80 52300.54 88888.00 2019-12-18 19:08:17.910 352 11460.81 230.79 52300.59 88888.00 2019-12-18 19:08:18.410 352 11460.78 230.79 52300.62 88888.00 2019-12-18 19:08:18.910 352 11460.77 230.84 52300.63 88888.00 2019-12-18 19:08:19.410 352 11460.73 230.83 52300.64 88888.00 2019-12-18 19:08:19.910 352 11460.67 230.80 52300.70 88888.00 2019-12-18 19:08:20.410 352 11460.58 230.87 52300.75 88888.00 2019-12-18 19:08:20.910 352 11460.52 230.87 52300.72 88888.00 2019-12-18 19:08:21.410 352 11460.49 230.85 52300.70 88888.00 2019-12-18 19:08:21.910 352 11460.49 230.84 52300.70 88888.00 2019-12-18 19:08:22.410 352 11460.48 230.84 52300.70 88888.00 2019-12-18 19:08:22.910 352 11460.46 230.80 52300.71 88888.00 2019-12-18 19:08:23.410 352 11460.45 230.76 52300.71 88888.00 2019-12-18 19:08:23.910 352 11460.38 230.77 52300.78 88888.00 2019-12-18 19:08:24.410 352 11460.36 230.82 52300.78 88888.00 2019-12-18 19:08:24.910 352 11460.25 230.86 52300.78 88888.00 2019-12-18 19:08:25.410 352 11460.25 230.86 52300.82 88888.00 2019-12-18 19:08:25.910 352 11460.28 230.84 52300.81 88888.00 2019-12-18 19:08:26.410 352 11460.16 230.84 52300.84 88888.00 2019-12-18 19:08:26.910 352 11460.03 230.82 52300.85 88888.00 2019-12-18 19:08:27.410 352 11459.94 230.80 52300.87 88888.00 2019-12-18 19:08:27.910 352 11459.88 230.77 52300.89 88888.00 2019-12-18 19:08:28.410 352 11459.88 230.78 52300.87 88888.00 2019-12-18 19:08:28.910 352 11459.93 230.77 52300.88 88888.00 2019-12-18 19:08:29.410 352 11459.92 230.74 52300.94 88888.00 2019-12-18 19:08:29.910 352 11459.80 230.75 52300.94 88888.00 2019-12-18 19:08:30.410 352 11459.78 230.73 52300.88 88888.00 2019-12-18 19:08:30.910 352 11459.78 230.65 52300.85 88888.00 2019-12-18 19:08:31.410 352 11459.78 230.64 52300.84 88888.00 2019-12-18 19:08:31.910 352 11459.76 230.68 52300.85 88888.00 2019-12-18 19:08:32.410 352 11459.68 230.66 52300.81 88888.00 2019-12-18 19:08:32.910 352 11459.61 230.69 52300.86 88888.00 2019-12-18 19:08:33.410 352 11459.60 230.68 52300.89 88888.00 2019-12-18 19:08:33.910 352 11459.61 230.60 52300.86 88888.00 2019-12-18 19:08:34.410 352 11459.60 230.59 52300.87 88888.00 2019-12-18 19:08:34.910 352 11459.53 230.56 52300.90 88888.00 2019-12-18 19:08:35.410 352 11459.45 230.54 52300.90 88888.00 2019-12-18 19:08:35.910 352 11459.40 230.53 52300.91 88888.00 2019-12-18 19:08:36.410 352 11459.40 230.56 52300.88 88888.00 2019-12-18 19:08:36.910 352 11459.38 230.50 52300.87 88888.00 2019-12-18 19:08:37.410 352 11459.33 230.50 52300.90 88888.00 2019-12-18 19:08:37.910 352 11459.33 230.49 52300.89 88888.00 2019-12-18 19:08:38.410 352 11459.29 230.49 52300.91 88888.00 2019-12-18 19:08:38.910 352 11459.33 230.50 52300.87 88888.00 2019-12-18 19:08:39.410 352 11459.32 230.51 52300.86 88888.00 2019-12-18 19:08:39.910 352 11459.28 230.50 52300.85 88888.00 2019-12-18 19:08:40.410 352 11459.23 230.49 52300.84 88888.00 2019-12-18 19:08:40.910 352 11459.24 230.46 52300.84 88888.00 2019-12-18 19:08:41.410 352 11459.24 230.45 52300.78 88888.00 2019-12-18 19:08:41.910 352 11459.26 230.41 52300.75 88888.00 2019-12-18 19:08:42.410 352 11459.24 230.37 52300.78 88888.00 2019-12-18 19:08:42.910 352 11459.23 230.35 52300.79 88888.00 2019-12-18 19:08:43.410 352 11459.24 230.37 52300.79 88888.00 2019-12-18 19:08:43.910 352 11459.26 230.45 52300.77 88888.00 2019-12-18 19:08:44.410 352 11459.23 230.43 52300.81 88888.00 2019-12-18 19:08:44.910 352 11459.14 230.39 52300.85 88888.00 2019-12-18 19:08:45.410 352 11459.14 230.40 52300.85 88888.00 2019-12-18 19:08:45.910 352 11459.15 230.39 52300.79 88888.00 2019-12-18 19:08:46.410 352 11459.15 230.37 52300.81 88888.00 2019-12-18 19:08:46.910 352 11459.15 230.30 52300.84 88888.00 2019-12-18 19:08:47.910 352 11459.13 230.31 52300.84 88888.00 2019-12-18 19:08:48.410 352 11459.11 230.28 52300.82 88888.00 2019-12-18 19:08:48.910 352 11459.07 230.30 52300.85 88888.00 2019-12-18 19:08:49.410 352 11459.08 230.30 52300.84 88888.00 2019-12-18 19:08:49.910 352 11459.07 230.29 52300.79 88888.00 2019-12-18 19:08:50.410 352 11459.10 230.22 52300.75 88888.00 2019-12-18 19:08:50.910 352 11459.09 230.22 52300.73 88888.00 2019-12-18 19:08:51.410 352 11459.10 230.27 52300.77 88888.00 2019-12-18 19:08:51.910 352 11459.06 230.30 52300.78 88888.00 2019-12-18 19:08:52.410 352 11459.05 230.26 52300.78 88888.00 2019-12-18 19:08:52.910 352 11459.05 230.22 52300.75 88888.00 2019-12-18 19:08:53.410 352 11459.09 230.22 52300.71 88888.00 2019-12-18 19:08:53.910 352 11459.07 230.26 52300.69 88888.00 2019-12-18 19:08:54.410 352 11459.06 230.24 52300.69 88888.00 2019-12-18 19:08:54.910 352 11458.99 230.26 52300.71 88888.00 2019-12-18 19:08:55.410 352 11458.96 230.24 52300.75 88888.00 2019-12-18 19:08:55.910 352 11458.91 230.21 52300.77 88888.00 2019-12-18 19:08:56.410 352 11458.97 230.21 52300.76 88888.00 2019-12-18 19:08:56.910 352 11458.99 230.27 52300.76 88888.00 2019-12-18 19:08:57.910 352 11458.97 230.28 52300.80 88888.00 2019-12-18 19:08:58.410 352 11458.94 230.30 52300.81 88888.00 2019-12-18 19:08:58.910 352 11458.90 230.28 52300.84 88888.00 2019-12-18 19:08:59.410 352 11458.91 230.28 52300.88 88888.00 2019-12-18 19:08:59.910 352 11458.89 230.30 52300.87 88888.00 2019-12-18 19:09:00.410 352 11458.87 230.28 52300.90 88888.00 2019-12-18 19:09:00.910 352 11458.83 230.26 52300.87 88888.00 2019-12-18 19:09:01.410 352 11458.76 230.27 52300.89 88888.00 2019-12-18 19:09:01.910 352 11458.75 230.26 52300.95 88888.00 2019-12-18 19:09:02.410 352 11458.71 230.21 52300.96 88888.00 2019-12-18 19:09:02.910 352 11458.72 230.19 52300.99 88888.00 2019-12-18 19:09:03.410 352 11458.71 230.18 52301.03 88888.00 2019-12-18 19:09:03.910 352 11458.65 230.22 52301.04 88888.00 2019-12-18 19:09:04.410 352 11458.62 230.17 52301.05 88888.00 2019-12-18 19:09:04.910 352 11458.55 230.11 52301.03 88888.00 2019-12-18 19:09:05.410 352 11458.50 230.02 52301.00 88888.00 2019-12-18 19:09:05.910 352 11458.46 230.02 52301.02 88888.00 2019-12-18 19:09:06.410 352 11458.43 229.95 52301.05 88888.00 2019-12-18 19:09:06.910 352 11458.38 229.95 52301.06 88888.00 2019-12-18 19:09:07.410 352 11458.37 229.90 52301.08 88888.00 2019-12-18 19:09:07.910 352 11458.33 229.89 52301.08 88888.00 2019-12-18 19:09:08.410 352 11458.28 229.86 52301.06 88888.00 2019-12-18 19:09:08.910 352 11458.28 229.79 52301.05 88888.00 2019-12-18 19:09:09.410 352 11458.24 229.80 52301.07 88888.00 2019-12-18 19:09:09.910 352 11458.24 229.79 52301.05 88888.00 2019-12-18 19:09:10.410 352 11458.21 229.71 52301.04 88888.00 2019-12-18 19:09:10.910 352 11458.19 229.70 52301.05 88888.00 2019-12-18 19:09:11.410 352 11458.19 229.67 52301.03 88888.00 2019-12-18 19:09:11.910 352 11458.17 229.65 52301.07 88888.00 2019-12-18 19:09:12.410 352 11458.11 229.60 52301.04 88888.00 2019-12-18 19:09:12.910 352 11458.02 229.58 52301.05 88888.00 2019-12-18 19:09:13.410 352 11457.95 229.60 52301.06 88888.00 2019-12-18 19:09:13.910 352 11457.89 229.58 52301.05 88888.00 2019-12-18 19:09:14.410 352 11457.89 229.49 52301.03 88888.00 2019-12-18 19:09:14.910 352 11457.91 229.53 52301.03 88888.00 2019-12-18 19:09:15.910 352 11457.82 229.47 52301.06 88888.00 2019-12-18 19:09:16.410 352 11457.79 229.46 52301.12 88888.00 2019-12-18 19:09:16.910 352 11457.76 229.48 52301.12 88888.00 2019-12-18 19:09:17.410 352 11457.78 229.49 52301.07 88888.00 2019-12-18 19:09:17.910 352 11457.76 229.54 52301.08 88888.00 2019-12-18 19:09:18.410 352 11457.76 229.51 52301.08 88888.00 2019-12-18 19:09:18.910 352 11457.74 229.49 52301.04 88888.00 2019-12-18 19:09:19.410 352 11457.67 229.47 52301.02 88888.00 2019-12-18 19:09:19.910 352 11457.65 229.46 52301.04 88888.00 2019-12-18 19:09:20.410 352 11457.66 229.43 52301.02 88888.00 2019-12-18 19:09:20.911 352 11457.71 229.47 52300.96 88888.00 2019-12-18 19:09:21.411 352 11457.66 229.44 52300.98 88888.00 2019-12-18 19:09:21.911 352 11457.60 229.46 52300.96 88888.00 2019-12-18 19:09:22.411 352 11457.58 229.48 52300.94 88888.00 2019-12-18 19:09:22.911 352 11457.59 229.48 52300.93 88888.00 2019-12-18 19:09:23.411 352 11457.61 229.51 52300.89 88888.00 2019-12-18 19:09:23.911 352 11457.58 229.46 52300.89 88888.00 2019-12-18 19:09:24.411 352 11457.58 229.54 52300.88 88888.00 2019-12-18 19:09:24.911 352 11457.59 229.59 52300.85 88888.00 2019-12-18 19:09:25.910 352 11457.68 229.63 52300.78 88888.00 2019-12-18 19:09:26.410 352 11457.67 229.66 52300.76 88888.00 2019-12-18 19:09:26.910 352 11457.68 229.68 52300.79 88888.00 2019-12-18 19:09:27.410 352 11457.69 229.68 52300.76 88888.00 2019-12-18 19:09:27.910 352 11457.68 229.76 52300.76 88888.00 2019-12-18 19:09:28.410 352 11457.67 229.82 52300.76 88888.00 2019-12-18 19:09:28.910 352 11457.68 229.81 52300.76 88888.00 2019-12-18 19:09:29.410 352 11457.65 229.85 52300.72 88888.00 2019-12-18 19:09:29.910 352 11457.70 229.91 52300.70 88888.00 2019-12-18 19:09:30.410 352 11457.71 229.90 52300.73 88888.00 2019-12-18 19:09:30.911 352 11457.71 229.95 52300.76 88888.00 2019-12-18 19:09:31.411 352 11457.69 230.01 52300.73 88888.00 2019-12-18 19:09:31.911 352 11457.70 230.10 52300.76 88888.00 2019-12-18 19:09:32.411 352 11457.75 230.11 52300.80 88888.00 2019-12-18 19:09:32.911 352 11457.75 230.15 52300.79 88888.00 2019-12-18 19:09:33.411 352 11457.80 230.21 52300.75 88888.00 2019-12-18 19:09:33.911 352 11457.79 230.21 52300.70 88888.00 2019-12-18 19:09:34.411 352 11457.80 230.26 52300.75 88888.00 2019-12-18 19:09:34.911 352 11457.80 230.26 52300.73 88888.00 2019-12-18 19:09:35.411 352 11457.86 230.29 52300.73 88888.00 2019-12-18 19:09:35.911 352 11457.87 230.26 52300.70 88888.00 2019-12-18 19:09:36.411 352 11457.84 230.28 52300.67 88888.00 2019-12-18 19:09:36.911 352 11457.84 230.33 52300.65 88888.00 2019-12-18 19:09:37.411 352 11457.80 230.29 52300.64 88888.00 2019-12-18 19:09:37.911 352 11457.78 230.33 52300.71 88888.00 2019-12-18 19:09:38.411 352 11457.76 230.35 52300.75 88888.00 2019-12-18 19:09:38.911 352 11457.78 230.28 52300.79 88888.00 2019-12-18 19:09:39.411 352 11457.79 230.25 52300.79 88888.00 2019-12-18 19:09:39.911 352 11457.80 230.20 52300.84 88888.00 2019-12-18 19:09:40.411 352 11457.80 230.20 52300.85 88888.00 2019-12-18 19:09:40.910 352 11457.76 230.18 52300.82 88888.00 2019-12-18 19:09:41.412 352 11457.68 230.16 52300.80 88888.00 2019-12-18 19:09:41.912 352 11457.65 230.12 52300.81 88888.00 2019-12-18 19:09:42.412 352 11457.61 230.04 52300.84 88888.00 2019-12-18 19:09:42.912 352 11457.62 230.01 52300.84 88888.00 2019-12-18 19:09:43.412 352 11457.62 229.99 52300.85 88888.00 2019-12-18 19:09:43.912 352 11457.61 229.92 52300.86 88888.00 2019-12-18 19:09:44.412 352 11457.62 229.90 52300.89 88888.00 2019-12-18 19:09:44.912 352 11457.56 229.87 52300.94 88888.00 2019-12-18 19:09:45.412 352 11457.51 229.82 52300.91 88888.00 2019-12-18 19:09:45.912 352 11457.44 229.79 52300.91 88888.00 2019-12-18 19:09:46.412 352 11457.42 229.77 52300.94 88888.00 2019-12-18 19:09:46.912 352 11457.39 229.72 52300.94 88888.00 2019-12-18 19:09:47.412 352 11457.32 229.65 52300.94 88888.00 2019-12-18 19:09:47.912 352 11457.30 229.61 52300.95 88888.00 2019-12-18 19:09:48.412 352 11457.32 229.59 52300.95 88888.00 2019-12-18 19:09:48.912 352 11457.27 229.51 52300.91 88888.00 2019-12-18 19:09:49.412 352 11457.22 229.48 52300.93 88888.00 2019-12-18 19:09:49.912 352 11457.16 229.49 52300.94 88888.00 2019-12-18 19:09:50.412 352 11457.10 229.40 52300.95 88888.00 2019-12-18 19:09:50.912 352 11457.05 229.36 52300.95 88888.00 2019-12-18 19:09:51.411 352 11457.01 229.34 52300.95 88888.00 2019-12-18 19:09:51.911 352 11456.95 229.30 52300.93 88888.00 2019-12-18 19:09:52.411 352 11456.98 229.24 52300.93 88888.00 2019-12-18 19:09:52.911 352 11456.98 229.22 52300.91 88888.00 2019-12-18 19:09:53.411 352 11456.90 229.23 52300.90 88888.00 2019-12-18 19:09:53.911 352 11456.86 229.17 52300.90 88888.00 2019-12-18 19:09:54.411 352 11456.81 229.17 52300.91 88888.00 2019-12-18 19:09:54.911 352 11456.79 229.18 52300.91 88888.00 2019-12-18 19:09:55.411 352 11456.81 229.13 52300.93 88888.00 2019-12-18 19:09:55.911 352 11456.77 229.08 52300.91 88888.00 2019-12-18 19:09:56.411 352 11456.75 229.04 52300.89 88888.00 2019-12-18 19:09:56.911 352 11456.73 229.02 52300.85 88888.00 2019-12-18 19:09:57.411 352 11456.69 229.04 52300.80 88888.00 2019-12-18 19:09:57.911 352 11456.65 229.08 52300.80 88888.00 2019-12-18 19:09:58.411 352 11456.68 229.08 52300.82 88888.00 2019-12-18 19:09:58.911 352 11456.68 229.01 52300.78 88888.00 2019-12-18 19:09:59.411 352 11456.68 229.00 52300.79 88888.00 2019-12-18 19:09:59.911 352 11456.64 229.00 52300.81 88888.00 2019-12-18 19:10:00.411 352 11456.64 228.96 52300.80 88888.00 2019-12-18 19:10:00.911 352 11456.70 229.01 52300.78 88888.00 2019-12-18 19:10:01.411 352 11456.71 228.99 52300.78 88888.00 2019-12-18 19:10:01.911 352 11456.74 228.94 52300.73 88888.00 2019-12-18 19:10:02.411 352 11456.73 228.93 52300.75 88888.00 2019-12-18 19:10:02.911 352 11456.72 228.92 52300.70 88888.00 2019-12-18 19:10:03.411 352 11456.72 228.90 52300.67 88888.00 2019-12-18 19:10:03.911 352 11456.79 228.85 52300.68 88888.00 2019-12-18 19:10:04.411 352 11456.86 228.84 52300.65 88888.00 2019-12-18 19:10:04.911 352 11456.87 228.84 52300.62 88888.00 2019-12-18 19:10:05.411 352 11456.95 228.84 52300.58 88888.00 2019-12-18 19:10:05.911 352 11457.03 228.88 52300.59 88888.00 2019-12-18 19:10:06.411 352 11457.07 228.88 52300.58 88888.00 2019-12-18 19:10:06.911 352 11457.08 228.85 52300.54 88888.00 2019-12-18 19:10:07.411 352 11457.09 228.88 52300.54 88888.00 2019-12-18 19:10:07.911 352 11457.15 228.91 52300.51 88888.00 2019-12-18 19:10:08.411 352 11457.24 228.91 52300.51 88888.00 2019-12-18 19:10:08.911 352 11457.23 228.94 52300.49 88888.00 2019-12-18 19:10:09.411 352 11457.20 228.94 52300.49 88888.00 2019-12-18 19:10:09.911 352 11457.24 228.99 52300.47 88888.00 2019-12-18 19:10:10.411 352 11457.26 229.04 52300.44 88888.00 2019-12-18 19:10:10.911 352 11457.33 229.07 52300.40 88888.00 2019-12-18 19:10:11.411 352 11457.42 229.05 52300.43 88888.00 2019-12-18 19:10:11.911 352 11457.49 229.10 52300.42 88888.00 2019-12-18 19:10:12.411 352 11457.51 229.17 52300.43 88888.00 2019-12-18 19:10:12.911 352 11457.51 229.19 52300.45 88888.00 2019-12-18 19:10:13.411 352 11457.61 229.23 52300.43 88888.00 2019-12-18 19:10:13.911 352 11457.70 229.28 52300.45 88888.00 2019-12-18 19:10:14.411 352 11457.71 229.34 52300.47 88888.00 2019-12-18 19:10:14.911 352 11457.78 229.34 52300.45 88888.00 2019-12-18 19:10:15.411 352 11457.79 229.37 52300.40 88888.00 2019-12-18 19:10:15.911 352 11457.82 229.41 52300.40 88888.00 2019-12-18 19:10:16.412 352 11457.87 229.44 52300.42 88888.00 2019-12-18 19:10:16.912 352 11457.87 229.47 52300.42 88888.00 2019-12-18 19:10:17.412 352 11457.89 229.53 52300.44 88888.00 2019-12-18 19:10:17.912 352 11457.96 229.61 52300.43 88888.00 2019-12-18 19:10:18.412 352 11457.99 229.67 52300.45 88888.00 2019-12-18 19:10:19.411 352 11458.03 229.69 52300.47 88888.00 2019-12-18 19:10:19.911 352 11458.01 229.75 52300.49 88888.00 2019-12-18 19:10:20.411 352 11458.03 229.79 52300.51 88888.00 2019-12-18 19:10:20.911 352 11458.01 229.80 52300.51 88888.00 2019-12-18 19:10:21.411 352 11457.99 229.83 52300.54 88888.00 2019-12-18 19:10:21.911 352 11458.03 229.87 52300.55 88888.00 2019-12-18 19:10:22.411 352 11458.02 229.97 52300.54 88888.00 2019-12-18 19:10:22.911 352 11457.97 230.00 52300.54 88888.00 2019-12-18 19:10:23.411 352 11458.00 229.99 52300.53 88888.00 2019-12-18 19:10:23.911 352 11457.96 230.05 52300.60 88888.00 2019-12-18 19:10:24.411 352 11457.97 230.05 52300.61 88888.00 2019-12-18 19:10:24.911 352 11457.96 230.09 52300.60 88888.00 2019-12-18 19:10:25.411 352 11457.94 230.09 52300.60 88888.00 2019-12-18 19:10:25.911 352 11458.00 230.09 52300.62 88888.00 2019-12-18 19:10:26.411 352 11457.96 230.12 52300.64 88888.00 2019-12-18 19:10:26.911 352 11457.94 230.11 52300.67 88888.00 2019-12-18 19:10:27.411 352 11457.94 230.12 52300.71 88888.00 2019-12-18 19:10:27.911 352 11457.88 230.15 52300.69 88888.00 2019-12-18 19:10:28.411 352 11457.88 230.15 52300.72 88888.00 2019-12-18 19:10:29.411 352 11457.83 230.12 52300.72 88888.00 2019-12-18 19:10:29.911 352 11457.79 230.09 52300.75 88888.00 2019-12-18 19:10:30.411 352 11457.76 230.05 52300.77 88888.00 2019-12-18 19:10:30.911 352 11457.71 230.01 52300.78 88888.00 2019-12-18 19:10:31.411 352 11457.66 230.00 52300.79 88888.00 2019-12-18 19:10:31.911 352 11457.61 229.99 52300.80 88888.00 2019-12-18 19:10:32.411 352 11457.60 230.00 52300.85 88888.00 2019-12-18 19:10:32.911 352 11457.59 230.01 52300.85 88888.00 2019-12-18 19:10:33.411 352 11457.54 229.99 52300.85 88888.00 2019-12-18 19:10:33.911 352 11457.45 229.99 52300.82 88888.00 2019-12-18 19:10:34.411 352 11457.40 229.97 52300.79 88888.00 2019-12-18 19:10:34.911 352 11457.35 229.95 52300.84 88888.00 2019-12-18 19:10:35.411 352 11457.26 229.90 52300.82 88888.00 2019-12-18 19:10:35.911 352 11457.22 229.82 52300.85 88888.00 2019-12-18 19:10:36.411 352 11457.20 229.85 52300.85 88888.00 2019-12-18 19:10:36.911 352 11457.21 229.88 52300.84 88888.00 2019-12-18 19:10:37.411 352 11457.15 229.83 52300.87 88888.00 2019-12-18 19:10:37.911 352 11457.15 229.79 52300.87 88888.00 2019-12-18 19:10:38.411 352 11457.09 229.87 52300.89 88888.00 2019-12-18 19:10:39.411 352 11457.04 229.90 52300.88 88888.00 2019-12-18 19:10:39.911 352 11456.96 229.85 52300.91 88888.00 2019-12-18 19:10:40.411 352 11456.89 229.88 52300.95 88888.00 2019-12-18 19:10:40.911 352 11456.87 229.82 52300.94 88888.00 2019-12-18 19:10:41.411 352 11456.87 229.80 52300.90 88888.00 2019-12-18 19:10:41.911 352 11456.85 229.77 52300.89 88888.00 2019-12-18 19:10:42.411 352 11456.81 229.72 52300.90 88888.00 2019-12-18 19:10:42.911 352 11456.75 229.70 52300.89 88888.00 2019-12-18 19:10:43.411 352 11456.75 229.68 52300.88 88888.00 2019-12-18 19:10:43.911 352 11456.73 229.67 52300.85 88888.00 2019-12-18 19:10:44.411 352 11456.66 229.68 52300.85 88888.00 2019-12-18 19:10:44.911 352 11456.64 229.67 52300.86 88888.00 2019-12-18 19:10:45.411 352 11456.57 229.65 52300.88 88888.00 2019-12-18 19:10:45.911 352 11456.60 229.65 52300.86 88888.00 2019-12-18 19:10:46.411 352 11456.61 229.66 52300.86 88888.00 2019-12-18 19:10:46.911 352 11456.57 229.62 52300.87 88888.00 2019-12-18 19:10:47.411 352 11456.54 229.57 52300.85 88888.00 2019-12-18 19:10:47.911 352 11456.56 229.60 52300.82 88888.00 2019-12-18 19:10:48.411 352 11456.55 229.62 52300.88 88888.00 2019-12-18 19:10:48.911 352 11456.55 229.57 52300.90 88888.00 2019-12-18 19:10:49.411 352 11456.55 229.54 52300.91 88888.00 2019-12-18 19:10:49.911 352 11456.54 229.57 52300.93 88888.00 2019-12-18 19:10:50.411 352 11456.53 229.60 52300.96 88888.00 2019-12-18 19:10:50.911 352 11456.59 229.60 52300.97 88888.00 2019-12-18 19:10:51.411 352 11456.63 229.63 52300.97 88888.00 2019-12-18 19:10:51.911 352 11456.64 229.69 52300.95 88888.00 2019-12-18 19:10:52.411 352 11456.57 229.67 52300.97 88888.00 2019-12-18 19:10:52.911 352 11456.54 229.62 52301.02 88888.00 2019-12-18 19:10:53.411 352 11456.55 229.62 52301.00 88888.00 2019-12-18 19:10:53.911 352 11456.57 229.59 52301.02 88888.00 2019-12-18 19:10:54.411 352 11456.56 229.59 52300.98 88888.00 2019-12-18 19:10:54.911 352 11456.55 229.59 52300.95 88888.00 2019-12-18 19:10:55.411 352 11456.55 229.57 52300.99 88888.00 2019-12-18 19:10:55.911 352 11456.59 229.61 52300.96 88888.00 2019-12-18 19:10:56.411 352 11456.55 229.61 52300.96 88888.00 2019-12-18 19:10:56.911 352 11456.53 229.58 52301.00 88888.00 2019-12-18 19:10:57.411 352 11456.55 229.63 52301.05 88888.00 2019-12-18 19:10:57.911 352 11456.54 229.66 52301.07 88888.00 2019-12-18 19:10:58.411 352 11456.56 229.69 52301.07 88888.00 2019-12-18 19:10:58.911 352 11456.53 229.68 52301.11 88888.00 2019-12-18 19:10:59.411 352 11456.52 229.70 52301.09 88888.00 2019-12-18 19:10:59.911 352 11456.50 229.75 52301.09 88888.00 2019-12-18 19:11:00.411 352 11456.47 229.76 52301.08 88888.00 2019-12-18 19:11:00.911 352 11456.50 229.75 52301.12 88888.00 2019-12-18 19:11:01.411 352 11456.47 229.72 52301.09 88888.00 2019-12-18 19:11:01.911 352 11456.44 229.72 52301.08 88888.00 2019-12-18 19:11:02.411 352 11456.46 229.76 52301.11 88888.00 2019-12-18 19:11:02.911 352 11456.45 229.75 52301.13 88888.00 2019-12-18 19:11:03.411 352 11456.37 229.82 52301.15 88888.00 2019-12-18 19:11:03.911 352 11456.36 229.79 52301.17 88888.00 2019-12-18 19:11:04.411 352 11456.35 229.81 52301.20 88888.00 2019-12-18 19:11:04.911 352 11456.35 229.80 52301.21 88888.00 2019-12-18 19:11:05.411 352 11456.33 229.78 52301.16 88888.00 2019-12-18 19:11:05.911 352 11456.34 229.85 52301.14 88888.00 2019-12-18 19:11:06.411 352 11456.35 229.87 52301.22 88888.00 2019-12-18 19:11:06.911 352 11456.34 229.82 52301.29 88888.00 2019-12-18 19:11:07.411 352 11456.33 229.87 52301.26 88888.00 2019-12-18 19:11:07.911 352 11456.29 229.87 52301.29 88888.00 2019-12-18 19:11:08.411 352 11456.26 229.82 52301.30 88888.00 2019-12-18 19:11:08.911 352 11456.24 229.81 52301.28 88888.00 2019-12-18 19:11:09.411 352 11456.20 229.80 52301.30 88888.00 2019-12-18 19:11:09.911 352 11456.17 229.80 52301.29 88888.00 2019-12-18 19:11:10.411 352 11456.19 229.81 52301.26 88888.00 2019-12-18 19:11:10.911 352 11456.15 229.81 52301.22 88888.00 2019-12-18 19:11:11.411 352 11456.10 229.85 52301.29 88888.00 2019-12-18 19:11:11.911 352 11456.07 229.86 52301.31 88888.00 2019-12-18 19:11:12.411 352 11456.07 229.83 52301.33 88888.00 2019-12-18 19:11:12.911 352 11456.06 229.75 52301.33 88888.00 2019-12-18 19:11:13.411 352 11456.02 229.72 52301.34 88888.00 2019-12-18 19:11:13.911 352 11455.99 229.75 52301.35 88888.00 2019-12-18 19:11:14.411 352 11455.93 229.72 52301.34 88888.00 2019-12-18 19:11:14.911 352 11455.87 229.72 52301.35 88888.00 2019-12-18 19:11:15.411 352 11455.82 229.71 52301.38 88888.00 2019-12-18 19:11:15.911 352 11455.81 229.69 52301.40 88888.00 2019-12-18 19:11:16.411 352 11455.72 229.63 52301.48 88888.00 2019-12-18 19:11:16.911 352 11455.67 229.63 52301.50 88888.00 2019-12-18 19:11:17.411 352 11455.63 229.71 52301.50 88888.00 2019-12-18 19:11:17.911 352 11455.60 229.71 52301.50 88888.00 2019-12-18 19:11:18.411 352 11455.57 229.68 52301.55 88888.00 2019-12-18 19:11:18.911 352 11455.54 229.62 52301.57 88888.00 2019-12-18 19:11:19.411 352 11455.47 229.60 52301.59 88888.00 2019-12-18 19:11:19.911 352 11455.41 229.60 52301.61 88888.00 2019-12-18 19:11:20.911 352 11455.34 229.56 52301.57 88888.00 2019-12-18 19:11:21.411 352 11455.33 229.49 52301.59 88888.00 2019-12-18 19:11:21.911 352 11455.24 229.48 52301.58 88888.00 2019-12-18 19:11:22.411 352 11455.13 229.46 52301.57 88888.00 2019-12-18 19:11:22.911 352 11455.08 229.39 52301.60 88888.00 2019-12-18 19:11:23.411 352 11455.10 229.39 52301.56 88888.00 2019-12-18 19:11:23.911 352 11455.05 229.37 52301.57 88888.00 2019-12-18 19:11:24.411 352 11454.99 229.39 52301.53 88888.00 2019-12-18 19:11:24.911 352 11454.95 229.37 52301.51 88888.00 2019-12-18 19:11:25.411 352 11454.94 229.29 52301.53 88888.00 2019-12-18 19:11:25.911 352 11454.92 229.28 52301.57 88888.00 2019-12-18 19:11:26.411 352 11454.90 229.25 52301.59 88888.00 2019-12-18 19:11:26.911 352 11454.86 229.23 52301.58 88888.00 2019-12-18 19:11:27.411 352 11454.82 229.21 52301.53 88888.00 2019-12-18 19:11:27.911 352 11454.81 229.20 52301.50 88888.00 2019-12-18 19:11:28.411 352 11454.77 229.17 52301.49 88888.00 2019-12-18 19:11:28.911 352 11454.75 229.15 52301.50 88888.00 2019-12-18 19:11:29.411 352 11454.70 229.18 52301.51 88888.00 2019-12-18 19:11:29.911 352 11454.64 229.23 52301.53 88888.00 2019-12-18 19:11:30.911 352 11454.57 229.22 52301.53 88888.00 2019-12-18 19:11:31.411 352 11454.51 229.21 52301.57 88888.00 2019-12-18 19:11:31.911 352 11454.46 229.18 52301.58 88888.00 2019-12-18 19:11:32.411 352 11454.38 229.19 52301.60 88888.00 2019-12-18 19:11:32.911 352 11454.34 229.12 52301.61 88888.00 2019-12-18 19:11:33.411 352 11454.35 229.18 52301.62 88888.00 2019-12-18 19:11:33.911 352 11454.36 229.14 52301.61 88888.00 2019-12-18 19:11:34.411 352 11454.32 229.15 52301.60 88888.00 2019-12-18 19:11:34.911 352 11454.23 229.18 52301.55 88888.00 2019-12-18 19:11:35.411 352 11454.16 229.22 52301.56 88888.00 2019-12-18 19:11:35.911 352 11454.13 229.27 52301.58 88888.00 2019-12-18 19:11:36.411 352 11454.03 229.27 52301.60 88888.00 2019-12-18 19:11:36.911 352 11453.97 229.30 52301.62 88888.00 2019-12-18 19:11:37.411 352 11453.92 229.36 52301.65 88888.00 2019-12-18 19:11:37.911 352 11453.88 229.37 52301.61 88888.00 2019-12-18 19:11:38.411 352 11453.82 229.32 52301.59 88888.00 2019-12-18 19:11:38.911 352 11453.74 229.32 52301.59 88888.00 2019-12-18 19:11:39.411 352 11453.74 229.36 52301.60 88888.00 2019-12-18 19:11:39.911 352 11453.72 229.38 52301.57 88888.00 2019-12-18 19:11:40.912 352 11453.58 229.38 52301.66 88888.00 2019-12-18 19:11:41.412 352 11453.52 229.46 52301.69 88888.00 2019-12-18 19:11:41.912 352 11453.45 229.51 52301.69 88888.00 2019-12-18 19:11:42.412 352 11453.36 229.49 52301.69 88888.00 2019-12-18 19:11:42.912 352 11453.28 229.48 52301.68 88888.00 2019-12-18 19:11:43.412 352 11453.24 229.50 52301.69 88888.00 2019-12-18 19:11:43.912 352 11453.18 229.51 52301.69 88888.00 2019-12-18 19:11:44.412 352 11453.12 229.56 52301.68 88888.00 2019-12-18 19:11:44.912 352 11453.06 229.53 52301.68 88888.00 2019-12-18 19:11:45.412 352 11453.02 229.49 52301.69 88888.00 2019-12-18 19:11:45.911 352 11452.99 229.44 52301.68 88888.00 2019-12-18 19:11:46.411 352 11452.89 229.44 52301.69 88888.00 2019-12-18 19:11:46.911 352 11452.79 229.47 52301.72 88888.00 2019-12-18 19:11:47.411 352 11452.76 229.50 52301.68 88888.00 2019-12-18 19:11:47.911 352 11452.77 229.49 52301.67 88888.00 2019-12-18 19:11:48.411 352 11452.73 229.48 52301.69 88888.00 2019-12-18 19:11:48.911 352 11452.65 229.48 52301.69 88888.00 2019-12-18 19:11:49.411 352 11452.65 229.48 52301.68 88888.00 2019-12-18 19:11:49.911 352 11452.54 229.41 52301.67 88888.00 2019-12-18 19:11:50.411 352 11452.48 229.39 52301.69 88888.00 2019-12-18 19:11:50.911 352 11452.43 229.37 52301.67 88888.00 2019-12-18 19:11:51.411 352 11452.40 229.31 52301.68 88888.00 2019-12-18 19:11:51.911 352 11452.32 229.24 52301.69 88888.00 2019-12-18 19:11:52.411 352 11452.23 229.23 52301.70 88888.00 2019-12-18 19:11:52.911 352 11452.22 229.25 52301.73 88888.00 2019-12-18 19:11:53.411 352 11452.16 229.25 52301.69 88888.00 2019-12-18 19:11:53.911 352 11452.09 229.24 52301.72 88888.00 2019-12-18 19:11:54.411 352 11452.04 229.24 52301.68 88888.00 2019-12-18 19:11:54.911 352 11452.00 229.28 52301.67 88888.00 2019-12-18 19:11:55.411 352 11451.95 229.30 52301.67 88888.00 2019-12-18 19:11:55.911 352 11451.96 229.28 52301.59 88888.00 2019-12-18 19:11:56.411 352 11451.96 229.28 52301.57 88888.00 2019-12-18 19:11:56.911 352 11451.92 229.29 52301.57 88888.00 2019-12-18 19:11:57.411 352 11451.94 229.28 52301.52 88888.00 2019-12-18 19:11:57.911 352 11451.87 229.25 52301.48 88888.00 2019-12-18 19:11:58.911 352 11451.74 229.25 52301.46 88888.00 2019-12-18 19:11:59.411 352 11451.72 229.27 52301.44 88888.00 2019-12-18 19:11:59.911 352 11451.74 229.20 52301.40 88888.00 2019-12-18 19:12:00.411 352 11451.75 229.23 52301.40 88888.00 2019-12-18 19:12:00.911 352 11451.71 229.19 52301.40 88888.00 2019-12-18 19:12:01.411 352 11451.64 229.19 52301.38 88888.00 2019-12-18 19:12:01.911 352 11451.60 229.24 52301.38 88888.00 2019-12-18 19:12:02.411 352 11451.63 229.29 52301.34 88888.00 2019-12-18 19:12:02.911 352 11451.64 229.25 52301.33 88888.00 2019-12-18 19:12:03.411 352 11451.69 229.23 52301.31 88888.00 2019-12-18 19:12:03.911 352 11451.70 229.23 52301.28 88888.00 2019-12-18 19:12:04.411 352 11451.73 229.25 52301.25 88888.00 2019-12-18 19:12:04.911 352 11451.70 229.22 52301.25 88888.00 2019-12-18 19:12:05.411 352 11451.64 229.23 52301.23 88888.00 2019-12-18 19:12:05.911 352 11451.69 229.20 52301.21 88888.00 2019-12-18 19:12:06.411 352 11451.73 229.25 52301.18 88888.00 2019-12-18 19:12:06.911 352 11451.71 229.28 52301.15 88888.00 2019-12-18 19:12:07.411 352 11451.71 229.29 52301.21 88888.00 2019-12-18 19:12:07.911 352 11451.74 229.29 52301.18 88888.00 2019-12-18 19:12:08.411 352 11451.79 229.28 52301.17 88888.00 2019-12-18 19:12:08.911 352 11451.86 229.32 52301.14 88888.00 2019-12-18 19:12:09.411 352 11451.88 229.31 52301.08 88888.00 2019-12-18 19:12:09.911 352 11451.90 229.25 52301.12 88888.00 2019-12-18 19:12:10.411 352 11451.94 229.29 52301.15 88888.00 2019-12-18 19:12:10.911 352 11451.91 229.36 52301.13 88888.00 2019-12-18 19:12:11.411 352 11451.92 229.31 52301.11 88888.00 2019-12-18 19:12:11.911 352 11452.01 229.32 52301.08 88888.00 2019-12-18 19:12:12.411 352 11452.01 229.31 52301.07 88888.00 2019-12-18 19:12:12.911 352 11452.05 229.31 52301.05 88888.00 2019-12-18 19:12:13.411 352 11452.12 229.34 52301.06 88888.00 2019-12-18 19:12:13.911 352 11452.13 229.34 52301.04 88888.00 2019-12-18 19:12:14.411 352 11452.15 229.32 52301.09 88888.00 2019-12-18 19:12:14.911 352 11452.14 229.25 52301.12 88888.00 2019-12-18 19:12:15.411 352 11452.14 229.21 52301.13 88888.00 2019-12-18 19:12:15.911 352 11452.16 229.24 52301.16 88888.00 2019-12-18 19:12:16.411 352 11452.24 229.24 52301.12 88888.00 2019-12-18 19:12:16.911 352 11452.26 229.20 52301.09 88888.00 2019-12-18 19:12:17.411 352 11452.26 229.15 52301.08 88888.00 2019-12-18 19:12:17.911 352 11452.29 229.13 52301.05 88888.00 2019-12-18 19:12:18.411 352 11452.33 229.17 52301.02 88888.00 2019-12-18 19:12:18.912 352 11452.34 229.13 52300.95 88888.00 2019-12-18 19:12:19.412 352 11452.36 229.11 52300.96 88888.00 2019-12-18 19:12:19.912 352 11452.40 229.09 52301.00 88888.00 2019-12-18 19:12:20.412 352 11452.43 229.12 52300.98 88888.00 2019-12-18 19:12:20.912 352 11452.48 229.08 52300.95 88888.00 2019-12-18 19:12:21.412 352 11452.52 229.01 52300.98 88888.00 2019-12-18 19:12:21.912 352 11452.58 229.01 52300.99 88888.00 2019-12-18 19:12:22.412 352 11452.60 228.98 52301.00 88888.00 2019-12-18 19:12:22.912 352 11452.67 228.92 52301.03 88888.00 2019-12-18 19:12:23.412 352 11452.76 228.89 52301.04 88888.00 2019-12-18 19:12:23.912 352 11452.83 228.85 52301.00 88888.00 2019-12-18 19:12:24.412 352 11452.89 228.83 52300.97 88888.00 2019-12-18 19:12:24.912 352 11452.92 228.82 52300.96 88888.00 2019-12-18 19:12:25.412 352 11452.95 228.75 52300.93 88888.00 2019-12-18 19:12:25.912 352 11452.99 228.80 52300.88 88888.00 2019-12-18 19:12:26.412 352 11453.03 228.76 52300.90 88888.00 2019-12-18 19:12:26.912 352 11453.10 228.76 52300.89 88888.00 2019-12-18 19:12:27.412 352 11453.10 228.76 52300.88 88888.00 2019-12-18 19:12:27.912 352 11453.12 228.80 52300.90 88888.00 2019-12-18 19:12:28.412 352 11453.12 228.80 52300.88 88888.00 2019-12-18 19:12:28.912 352 11453.15 228.84 52300.87 88888.00 2019-12-18 19:12:29.412 352 11453.22 228.83 52300.88 88888.00 2019-12-18 19:12:29.912 352 11453.28 228.83 52300.85 88888.00 2019-12-18 19:12:30.412 352 11453.37 228.85 52300.80 88888.00 2019-12-18 19:12:30.912 352 11453.41 228.86 52300.79 88888.00 2019-12-18 19:12:31.412 352 11453.46 228.88 52300.80 88888.00 2019-12-18 19:12:31.912 352 11453.49 228.96 52300.79 88888.00 2019-12-18 19:12:32.412 352 11453.56 228.98 52300.80 88888.00 2019-12-18 19:12:32.912 352 11453.67 228.94 52300.79 88888.00 2019-12-18 19:12:33.412 352 11453.70 228.99 52300.73 88888.00 2019-12-18 19:12:33.912 352 11453.72 229.09 52300.70 88888.00 2019-12-18 19:12:34.412 352 11453.71 229.15 52300.73 88888.00 2019-12-18 19:12:34.912 352 11453.78 229.17 52300.71 88888.00 2019-12-18 19:12:35.412 352 11453.81 229.19 52300.72 88888.00 2019-12-18 19:12:35.912 352 11453.88 229.23 52300.71 88888.00 2019-12-18 19:12:36.412 352 11453.96 229.28 52300.69 88888.00 2019-12-18 19:12:36.912 352 11453.97 229.30 52300.65 88888.00 2019-12-18 19:12:37.412 352 11454.01 229.31 52300.62 88888.00 2019-12-18 19:12:37.912 352 11454.08 229.39 52300.61 88888.00 2019-12-18 19:12:38.412 352 11454.10 229.41 52300.64 88888.00 2019-12-18 19:12:38.912 352 11454.14 229.43 52300.59 88888.00 2019-12-18 19:12:39.412 352 11454.19 229.50 52300.56 88888.00 2019-12-18 19:12:39.912 352 11454.23 229.60 52300.55 88888.00 2019-12-18 19:12:40.412 352 11454.28 229.61 52300.54 88888.00 2019-12-18 19:12:40.912 352 11454.36 229.65 52300.52 88888.00 2019-12-18 19:12:41.412 352 11454.38 229.71 52300.53 88888.00 2019-12-18 19:12:42.412 352 11454.46 229.86 52300.58 88888.00 2019-12-18 19:12:42.912 352 11454.47 229.91 52300.58 88888.00 2019-12-18 19:12:43.412 352 11454.50 229.90 52300.56 88888.00 2019-12-18 19:12:43.912 352 11454.46 229.95 52300.56 88888.00 2019-12-18 19:12:44.412 352 11454.52 229.96 52300.55 88888.00 2019-12-18 19:12:44.912 352 11454.61 230.00 52300.52 88888.00 2019-12-18 19:12:45.412 352 11454.64 230.07 52300.53 88888.00 2019-12-18 19:12:45.912 352 11454.68 230.09 52300.55 88888.00 2019-12-18 19:12:46.412 352 11454.72 230.15 52300.52 88888.00 2019-12-18 19:12:46.912 352 11454.75 230.18 52300.52 88888.00 2019-12-18 19:12:47.412 352 11454.73 230.18 52300.55 88888.00 2019-12-18 19:12:47.912 352 11454.73 230.22 52300.54 88888.00 2019-12-18 19:12:48.412 352 11454.78 230.27 52300.53 88888.00 2019-12-18 19:12:48.912 352 11454.85 230.25 52300.58 88888.00 2019-12-18 19:12:49.412 352 11454.87 230.26 52300.59 88888.00 2019-12-18 19:12:49.912 352 11454.90 230.29 52300.59 88888.00 2019-12-18 19:12:50.412 352 11454.92 230.34 52300.62 88888.00 2019-12-18 19:12:50.912 352 11454.94 230.39 52300.59 88888.00 2019-12-18 19:12:51.412 352 11454.98 230.38 52300.61 88888.00 2019-12-18 19:12:52.412 352 11455.02 230.36 52300.70 88888.00 2019-12-18 19:12:52.912 352 11454.93 230.34 52300.71 88888.00 2019-12-18 19:12:53.412 352 11454.94 230.33 52300.69 88888.00 2019-12-18 19:12:53.912 352 11454.89 230.26 52300.67 88888.00 2019-12-18 19:12:54.412 352 11454.89 230.27 52300.71 88888.00 2019-12-18 19:12:54.912 352 11454.89 230.34 52300.79 88888.00 2019-12-18 19:12:55.412 352 11454.87 230.35 52300.80 88888.00 2019-12-18 19:12:55.912 352 11454.87 230.35 52300.78 88888.00 2019-12-18 19:12:56.412 352 11454.85 230.36 52300.82 88888.00 2019-12-18 19:12:56.912 352 11454.80 230.38 52300.88 88888.00 2019-12-18 19:12:57.412 352 11454.84 230.38 52300.90 88888.00 2019-12-18 19:12:57.912 352 11454.84 230.38 52300.89 88888.00 2019-12-18 19:12:58.412 352 11454.82 230.36 52300.86 88888.00 2019-12-18 19:12:58.912 352 11454.85 230.33 52300.82 88888.00 2019-12-18 19:12:59.412 352 11454.87 230.33 52300.81 88888.00 2019-12-18 19:12:59.912 352 11454.86 230.30 52300.81 88888.00 2019-12-18 19:13:00.412 352 11454.87 230.28 52300.84 88888.00 2019-12-18 19:13:00.912 352 11454.92 230.26 52300.80 88888.00 2019-12-18 19:13:01.412 352 11454.98 230.22 52300.80 88888.00 2019-12-18 19:13:02.413 352 11454.92 230.22 52300.76 88888.00 2019-12-18 19:13:02.913 352 11454.98 230.21 52300.73 88888.00 2019-12-18 19:13:03.413 352 11455.02 230.20 52300.71 88888.00 2019-12-18 19:13:03.913 352 11455.02 230.20 52300.70 88888.00 2019-12-18 19:13:04.413 352 11455.04 230.18 52300.73 88888.00 2019-12-18 19:13:04.913 352 11455.08 230.17 52300.71 88888.00 2019-12-18 19:13:05.413 352 11455.06 230.19 52300.69 88888.00 2019-12-18 19:13:05.913 352 11455.02 230.16 52300.65 88888.00 2019-12-18 19:13:06.413 352 11455.07 230.17 52300.64 88888.00 2019-12-18 19:13:06.913 352 11455.14 230.17 52300.64 88888.00 2019-12-18 19:13:07.412 352 11455.19 230.14 52300.62 88888.00 2019-12-18 19:13:07.912 352 11455.19 230.17 52300.58 88888.00 2019-12-18 19:13:08.412 352 11455.20 230.21 52300.54 88888.00 2019-12-18 19:13:08.912 352 11455.24 230.24 52300.51 88888.00 2019-12-18 19:13:09.412 352 11455.25 230.21 52300.50 88888.00 2019-12-18 19:13:09.912 352 11455.28 230.19 52300.50 88888.00 2019-12-18 19:13:10.412 352 11455.36 230.12 52300.49 88888.00 2019-12-18 19:13:10.912 352 11455.43 230.11 52300.47 88888.00 2019-12-18 19:13:11.412 352 11455.49 230.17 52300.45 88888.00 2019-12-18 19:13:12.412 352 11455.50 230.24 52300.43 88888.00 2019-12-18 19:13:12.912 352 11455.52 230.22 52300.41 88888.00 2019-12-18 19:13:13.412 352 11455.59 230.21 52300.40 88888.00 2019-12-18 19:13:13.912 352 11455.57 230.20 52300.41 88888.00 2019-12-18 19:13:14.412 352 11455.60 230.17 52300.42 88888.00 2019-12-18 19:13:14.912 352 11455.68 230.17 52300.42 88888.00 2019-12-18 19:13:15.412 352 11455.73 230.17 52300.43 88888.00 2019-12-18 19:13:15.912 352 11455.76 230.16 52300.41 88888.00 2019-12-18 19:13:16.412 352 11455.78 230.17 52300.38 88888.00 2019-12-18 19:13:16.912 352 11455.80 230.14 52300.38 88888.00 2019-12-18 19:13:17.412 352 11455.82 230.11 52300.35 88888.00 2019-12-18 19:13:17.912 352 11455.81 230.17 52300.36 88888.00 2019-12-18 19:13:18.412 352 11455.82 230.19 52300.42 88888.00 2019-12-18 19:13:18.912 352 11455.86 230.22 52300.43 88888.00 2019-12-18 19:13:19.412 352 11455.92 230.24 52300.38 88888.00 2019-12-18 19:13:19.912 352 11455.95 230.24 52300.41 88888.00 2019-12-18 19:13:20.412 352 11455.96 230.26 52300.43 88888.00 2019-12-18 19:13:20.912 352 11455.98 230.24 52300.41 88888.00 2019-12-18 19:13:21.412 352 11456.02 230.21 52300.40 88888.00 2019-12-18 19:13:21.912 352 11456.06 230.25 52300.43 88888.00 2019-12-18 19:13:22.413 352 11456.04 230.33 52300.43 88888.00 2019-12-18 19:13:22.913 352 11456.09 230.31 52300.44 88888.00 2019-12-18 19:13:23.413 352 11456.10 230.30 52300.43 88888.00 2019-12-18 19:13:23.913 352 11456.10 230.30 52300.43 88888.00 2019-12-18 19:13:24.413 352 11456.06 230.38 52300.44 88888.00 2019-12-18 19:13:24.913 352 11456.03 230.37 52300.47 88888.00 2019-12-18 19:13:25.413 352 11456.06 230.33 52300.45 88888.00 2019-12-18 19:13:25.913 352 11456.07 230.37 52300.45 88888.00 2019-12-18 19:13:26.413 352 11456.10 230.44 52300.51 88888.00 2019-12-18 19:13:26.913 352 11456.11 230.40 52300.52 88888.00 2019-12-18 19:13:27.412 352 11456.07 230.36 52300.53 88888.00 2019-12-18 19:13:27.912 352 11456.04 230.35 52300.55 88888.00 2019-12-18 19:13:28.412 352 11456.03 230.38 52300.59 88888.00 2019-12-18 19:13:28.912 352 11456.00 230.37 52300.62 88888.00 2019-12-18 19:13:29.412 352 11456.03 230.35 52300.67 88888.00 2019-12-18 19:13:29.912 352 11456.04 230.29 52300.72 88888.00 2019-12-18 19:13:30.412 352 11456.08 230.24 52300.71 88888.00 2019-12-18 19:13:30.912 352 11456.08 230.20 52300.72 88888.00 2019-12-18 19:13:31.412 352 11456.09 230.19 52300.72 88888.00 2019-12-18 19:13:31.912 352 11456.12 230.21 52300.71 88888.00 2019-12-18 19:13:32.412 352 11456.10 230.19 52300.70 88888.00 2019-12-18 19:13:32.912 352 11456.09 230.17 52300.73 88888.00 2019-12-18 19:13:33.412 352 11456.08 230.15 52300.79 88888.00 2019-12-18 19:13:33.912 352 11456.07 230.04 52300.84 88888.00 2019-12-18 19:13:34.412 352 11456.04 230.04 52300.86 88888.00 2019-12-18 19:13:34.912 352 11455.99 230.04 52300.86 88888.00 2019-12-18 19:13:35.412 352 11455.96 229.98 52300.88 88888.00 2019-12-18 19:13:35.912 352 11455.93 229.92 52300.89 88888.00 2019-12-18 19:13:36.412 352 11455.89 229.87 52300.94 88888.00 2019-12-18 19:13:36.912 352 11455.85 229.79 52300.95 88888.00 2019-12-18 19:13:37.412 352 11455.90 229.82 52300.91 88888.00 2019-12-18 19:13:37.912 352 11455.85 229.79 52300.90 88888.00 2019-12-18 19:13:38.412 352 11455.85 229.76 52300.93 88888.00 2019-12-18 19:13:38.912 352 11455.87 229.71 52300.90 88888.00 2019-12-18 19:13:39.412 352 11455.82 229.69 52300.94 88888.00 2019-12-18 19:13:39.912 352 11455.82 229.67 52300.93 88888.00 2019-12-18 19:13:40.412 352 11455.80 229.60 52300.94 88888.00 2019-12-18 19:13:40.912 352 11455.78 229.63 52300.94 88888.00 2019-12-18 19:13:41.412 352 11455.75 229.62 52300.95 88888.00 2019-12-18 19:13:41.912 352 11455.72 229.61 52300.98 88888.00 2019-12-18 19:13:42.412 352 11455.76 229.57 52300.95 88888.00 2019-12-18 19:13:42.912 352 11455.81 229.58 52300.94 88888.00 2019-12-18 19:13:43.412 352 11455.81 229.58 52300.93 88888.00 2019-12-18 19:13:43.912 352 11455.76 229.57 52300.94 88888.00 2019-12-18 19:13:44.412 352 11455.76 229.54 52300.94 88888.00 2019-12-18 19:13:44.912 352 11455.78 229.61 52300.94 88888.00 2019-12-18 19:13:45.412 352 11455.75 229.63 52300.98 88888.00 2019-12-18 19:13:45.912 352 11455.78 229.62 52300.99 88888.00 2019-12-18 19:13:46.412 352 11455.77 229.65 52300.98 88888.00 2019-12-18 19:13:46.912 352 11455.76 229.69 52300.97 88888.00 2019-12-18 19:13:47.412 352 11455.72 229.72 52300.91 88888.00 2019-12-18 19:13:47.912 352 11455.69 229.72 52300.90 88888.00 2019-12-18 19:13:48.412 352 11455.64 229.73 52300.88 88888.00 2019-12-18 19:13:48.912 352 11455.63 229.77 52300.85 88888.00 2019-12-18 19:13:49.412 352 11455.68 229.77 52300.86 88888.00 2019-12-18 19:13:49.912 352 11455.66 229.79 52300.88 88888.00 2019-12-18 19:13:50.412 352 11455.66 229.76 52300.91 88888.00 2019-12-18 19:13:50.912 352 11455.69 229.73 52300.93 88888.00 2019-12-18 19:13:51.412 352 11455.68 229.72 52300.91 88888.00 2019-12-18 19:13:51.912 352 11455.71 229.73 52300.91 88888.00 2019-12-18 19:13:52.412 352 11455.74 229.73 52300.87 88888.00 2019-12-18 19:13:52.912 352 11455.68 229.72 52300.78 88888.00 2019-12-18 19:13:53.412 352 11455.68 229.76 52300.79 88888.00 2019-12-18 19:13:53.912 352 11455.72 229.78 52300.82 88888.00 2019-12-18 19:13:54.412 352 11455.74 229.78 52300.85 88888.00 2019-12-18 19:13:54.912 352 11455.69 229.72 52300.82 88888.00 2019-12-18 19:13:55.412 352 11455.67 229.73 52300.87 88888.00 2019-12-18 19:13:55.912 352 11455.68 229.75 52300.89 88888.00 2019-12-18 19:13:56.412 352 11455.68 229.77 52300.88 88888.00 2019-12-18 19:13:56.912 352 11455.66 229.78 52300.89 88888.00 2019-12-18 19:13:57.413 352 11455.60 229.78 52300.90 88888.00 2019-12-18 19:13:57.913 352 11455.59 229.76 52300.91 88888.00 2019-12-18 19:13:58.413 352 11455.57 229.72 52300.87 88888.00 2019-12-18 19:13:58.913 352 11455.58 229.69 52300.89 88888.00 2019-12-18 19:13:59.413 352 11455.56 229.65 52300.85 88888.00 2019-12-18 19:13:59.913 352 11455.58 229.68 52300.87 88888.00 2019-12-18 19:14:00.413 352 11455.59 229.70 52300.93 88888.00 2019-12-18 19:14:00.913 352 11455.56 229.69 52300.91 88888.00 2019-12-18 19:14:01.413 352 11455.54 229.63 52300.91 88888.00 2019-12-18 19:14:01.913 352 11455.55 229.67 52300.93 88888.00 2019-12-18 19:14:02.413 352 11455.57 229.66 52300.93 88888.00 2019-12-18 19:14:02.913 352 11455.57 229.66 52300.95 88888.00 2019-12-18 19:14:03.413 352 11455.55 229.63 52300.98 88888.00 2019-12-18 19:14:03.913 352 11455.49 229.65 52301.00 88888.00 2019-12-18 19:14:04.413 352 11455.54 229.63 52300.96 88888.00 2019-12-18 19:14:04.913 352 11455.59 229.59 52300.96 88888.00 2019-12-18 19:14:05.413 352 11455.60 229.54 52300.93 88888.00 2019-12-18 19:14:05.913 352 11455.60 229.51 52300.94 88888.00 2019-12-18 19:14:06.413 352 11455.63 229.47 52300.96 88888.00 2019-12-18 19:14:06.913 352 11455.61 229.46 52300.95 88888.00 2019-12-18 19:14:07.412 352 11455.59 229.43 52300.95 88888.00 2019-12-18 19:14:07.912 352 11455.61 229.40 52300.98 88888.00 2019-12-18 19:14:08.412 352 11455.61 229.33 52300.98 88888.00 2019-12-18 19:14:08.912 352 11455.61 229.28 52300.98 88888.00 2019-12-18 19:14:09.412 352 11455.60 229.27 52300.97 88888.00 2019-12-18 19:14:09.912 352 11455.59 229.24 52300.99 88888.00 2019-12-18 19:14:10.412 352 11455.57 229.21 52300.99 88888.00 2019-12-18 19:14:10.912 352 11455.54 229.17 52301.00 88888.00 2019-12-18 19:14:11.412 352 11455.48 229.09 52300.98 88888.00 2019-12-18 19:14:11.912 352 11455.48 229.02 52301.00 88888.00 2019-12-18 19:14:12.412 352 11455.50 229.02 52301.03 88888.00 2019-12-18 19:14:12.912 352 11455.46 229.01 52301.06 88888.00 2019-12-18 19:14:13.412 352 11455.42 228.95 52301.04 88888.00 2019-12-18 19:14:13.912 352 11455.40 228.88 52301.05 88888.00 2019-12-18 19:14:14.412 352 11455.39 228.81 52301.08 88888.00 2019-12-18 19:14:14.912 352 11455.39 228.80 52301.11 88888.00 2019-12-18 19:14:15.412 352 11455.37 228.75 52301.07 88888.00 2019-12-18 19:14:15.912 352 11455.41 228.74 52301.08 88888.00 2019-12-18 19:14:16.412 352 11455.39 228.64 52301.11 88888.00 2019-12-18 19:14:16.912 352 11455.37 228.65 52301.09 88888.00 2019-12-18 19:14:17.413 352 11455.30 228.61 52301.06 88888.00 2019-12-18 19:14:17.913 352 11455.25 228.59 52301.05 88888.00 2019-12-18 19:14:18.413 352 11455.16 228.52 52301.11 88888.00 2019-12-18 19:14:18.913 352 11455.15 228.52 52301.11 88888.00 2019-12-18 19:14:19.413 352 11455.14 228.49 52301.09 88888.00 2019-12-18 19:14:19.913 352 11455.16 228.44 52301.09 88888.00 2019-12-18 19:14:20.413 352 11455.19 228.41 52301.04 88888.00 2019-12-18 19:14:20.913 352 11455.12 228.40 52301.03 88888.00 2019-12-18 19:14:21.413 352 11455.08 228.39 52301.03 88888.00 2019-12-18 19:14:21.913 352 11455.05 228.34 52301.06 88888.00 2019-12-18 19:14:22.413 352 11455.04 228.32 52301.03 88888.00 2019-12-18 19:14:22.913 352 11455.02 228.32 52300.98 88888.00 2019-12-18 19:14:23.913 352 11455.01 228.37 52300.96 88888.00 2019-12-18 19:14:24.413 352 11454.99 228.36 52300.95 88888.00 2019-12-18 19:14:24.913 352 11454.97 228.37 52300.95 88888.00 2019-12-18 19:14:25.413 352 11455.01 228.39 52300.94 88888.00 2019-12-18 19:14:25.913 352 11455.01 228.40 52300.91 88888.00 2019-12-18 19:14:26.413 352 11455.01 228.34 52300.86 88888.00 2019-12-18 19:14:26.913 352 11454.97 228.35 52300.86 88888.00 2019-12-18 19:14:27.413 352 11454.95 228.34 52300.89 88888.00 2019-12-18 19:14:27.913 352 11454.93 228.34 52300.87 88888.00 2019-12-18 19:14:28.413 352 11454.95 228.37 52300.82 88888.00 2019-12-18 19:14:28.912 352 11454.97 228.36 52300.78 88888.00 2019-12-18 19:14:29.412 352 11454.95 228.32 52300.80 88888.00 2019-12-18 19:14:29.912 352 11454.95 228.31 52300.82 88888.00 2019-12-18 19:14:30.412 352 11454.96 228.34 52300.77 88888.00 2019-12-18 19:14:30.912 352 11454.96 228.33 52300.78 88888.00 2019-12-18 19:14:31.412 352 11454.93 228.30 52300.77 88888.00 2019-12-18 19:14:31.912 352 11454.93 228.32 52300.80 88888.00 2019-12-18 19:14:32.412 352 11454.94 228.39 52300.78 88888.00 2019-12-18 19:14:32.912 352 11454.99 228.36 52300.72 88888.00 2019-12-18 19:14:33.912 352 11455.05 228.39 52300.68 88888.00 2019-12-18 19:14:34.412 352 11455.07 228.41 52300.69 88888.00 2019-12-18 19:14:34.912 352 11455.06 228.46 52300.68 88888.00 2019-12-18 19:14:35.412 352 11455.02 228.51 52300.64 88888.00 2019-12-18 19:14:35.912 352 11455.03 228.52 52300.64 88888.00 2019-12-18 19:14:36.412 352 11455.06 228.52 52300.63 88888.00 2019-12-18 19:14:36.912 352 11455.07 228.51 52300.61 88888.00 2019-12-18 19:14:37.412 352 11455.12 228.54 52300.59 88888.00 2019-12-18 19:14:37.912 352 11455.15 228.55 52300.59 88888.00 2019-12-18 19:14:38.412 352 11455.15 228.55 52300.60 88888.00 2019-12-18 19:14:38.912 352 11455.17 228.54 52300.61 88888.00 2019-12-18 19:14:39.412 352 11455.15 228.50 52300.58 88888.00 2019-12-18 19:14:39.912 352 11455.17 228.56 52300.58 88888.00 2019-12-18 19:14:40.412 352 11455.20 228.60 52300.58 88888.00 2019-12-18 19:14:40.912 352 11455.20 228.57 52300.58 88888.00 2019-12-18 19:14:41.412 352 11455.21 228.65 52300.58 88888.00 2019-12-18 19:14:41.912 352 11455.24 228.70 52300.58 88888.00 2019-12-18 19:14:42.412 352 11455.27 228.72 52300.58 88888.00 2019-12-18 19:14:42.912 352 11455.29 228.72 52300.54 88888.00 2019-12-18 19:14:43.912 352 11455.24 228.78 52300.52 88888.00 2019-12-18 19:14:44.412 352 11455.25 228.83 52300.51 88888.00 2019-12-18 19:14:44.912 352 11455.27 228.85 52300.49 88888.00 2019-12-18 19:14:45.412 352 11455.31 228.85 52300.47 88888.00 2019-12-18 19:14:45.912 352 11455.34 228.90 52300.51 88888.00 2019-12-18 19:14:46.412 352 11455.39 228.91 52300.53 88888.00 2019-12-18 19:14:46.912 352 11455.40 228.92 52300.51 88888.00 2019-12-18 19:14:47.412 352 11455.41 228.92 52300.47 88888.00 2019-12-18 19:14:47.912 352 11455.48 228.94 52300.43 88888.00 2019-12-18 19:14:48.412 352 11455.50 228.96 52300.46 88888.00 2019-12-18 19:14:48.912 352 11455.52 228.94 52300.44 88888.00 2019-12-18 19:14:49.412 352 11455.55 228.96 52300.43 88888.00 2019-12-18 19:14:49.912 352 11455.61 228.95 52300.44 88888.00 2019-12-18 19:14:50.412 352 11455.67 228.99 52300.40 88888.00 2019-12-18 19:14:50.912 352 11455.73 228.99 52300.36 88888.00 2019-12-18 19:14:51.412 352 11455.78 229.00 52300.38 88888.00 2019-12-18 19:14:51.912 352 11455.82 228.95 52300.38 88888.00 2019-12-18 19:14:52.412 352 11455.91 228.96 52300.40 88888.00 2019-12-18 19:14:52.912 352 11455.93 229.02 52300.40 88888.00 2019-12-18 19:14:53.912 352 11455.95 229.01 52300.42 88888.00 2019-12-18 19:14:54.412 352 11455.99 229.00 52300.42 88888.00 2019-12-18 19:14:54.912 352 11456.04 228.99 52300.40 88888.00 2019-12-18 19:14:55.412 352 11456.03 228.99 52300.37 88888.00 2019-12-18 19:14:55.912 352 11456.06 228.96 52300.33 88888.00 2019-12-18 19:14:56.412 352 11456.08 228.95 52300.35 88888.00 2019-12-18 19:14:56.912 352 11456.17 228.98 52300.36 88888.00 2019-12-18 19:14:57.412 352 11456.26 228.95 52300.31 88888.00 2019-12-18 19:14:57.912 352 11456.30 228.98 52300.33 88888.00 2019-12-18 19:14:58.412 352 11456.30 228.93 52300.33 88888.00 2019-12-18 19:14:58.913 352 11456.29 228.88 52300.35 88888.00 2019-12-18 19:14:59.413 352 11456.29 228.88 52300.40 88888.00 2019-12-18 19:14:59.913 352 11456.28 228.93 52300.40 88888.00 2019-12-18 19:15:00.413 352 11456.33 228.93 52300.38 88888.00 2019-12-18 19:15:00.913 352 11456.37 228.90 52300.35 88888.00 2019-12-18 19:15:01.413 352 11456.43 228.88 52300.36 88888.00 2019-12-18 19:15:01.913 352 11456.52 228.88 52300.35 88888.00 2019-12-18 19:15:02.413 352 11456.52 228.85 52300.31 88888.00 2019-12-18 19:15:02.913 352 11456.50 228.83 52300.28 88888.00 2019-12-18 19:15:03.404 352 11456.57 228.84 52300.26 88888.00 2019-12-18 19:15:03.904 352 11456.65 228.83 52300.26 88888.00 2019-12-18 19:15:04.404 352 11456.66 228.83 52300.29 88888.00 2019-12-18 19:15:04.904 352 11456.66 228.84 52300.29 88888.00 2019-12-18 19:15:05.404 352 11456.71 228.85 52300.27 88888.00 2019-12-18 19:15:05.904 352 11456.72 228.88 52300.31 88888.00 2019-12-18 19:15:06.404 352 11456.80 228.88 52300.29 88888.00 2019-12-18 19:15:06.904 352 11456.85 228.93 52300.29 88888.00 2019-12-18 19:15:07.404 352 11456.92 228.96 52300.27 88888.00 2019-12-18 19:15:07.904 352 11456.94 229.01 52300.31 88888.00 2019-12-18 19:15:08.403 352 11456.99 229.02 52300.25 88888.00 2019-12-18 19:15:08.903 352 11456.98 229.07 52300.23 88888.00 2019-12-18 19:15:09.403 352 11457.00 229.10 52300.24 88888.00 2019-12-18 19:15:09.903 352 11457.15 229.10 52300.21 88888.00 2019-12-18 19:15:10.403 352 11457.21 229.10 52300.20 88888.00 2019-12-18 19:15:10.903 352 11457.18 229.13 52300.19 88888.00 2019-12-18 19:15:11.903 352 11457.24 229.17 52300.17 88888.00 2019-12-18 19:15:12.403 352 11457.32 229.22 52300.15 88888.00 2019-12-18 19:15:12.903 352 11457.29 229.23 52300.16 88888.00 2019-12-18 19:15:13.903 352 11457.36 229.28 52300.16 88888.00 2019-12-18 19:15:14.403 352 11457.43 229.30 52300.17 88888.00 2019-12-18 19:15:14.903 352 11457.44 229.32 52300.18 88888.00 2019-12-18 19:15:15.403 352 11457.48 229.37 52300.25 88888.00 2019-12-18 19:15:15.903 352 11457.50 229.36 52300.26 88888.00 2019-12-18 19:15:16.403 352 11457.58 229.38 52300.21 88888.00 2019-12-18 19:15:16.903 352 11457.66 229.37 52300.21 88888.00 2019-12-18 19:15:17.403 352 11457.71 229.37 52300.18 88888.00 2019-12-18 19:15:17.903 352 11457.75 229.43 52300.15 88888.00 2019-12-18 19:15:18.403 352 11457.76 229.49 52300.19 88888.00 2019-12-18 19:15:18.903 352 11457.70 229.54 52300.21 88888.00 2019-12-18 19:15:19.403 352 11457.75 229.60 52300.24 88888.00 2019-12-18 19:15:19.903 352 11457.74 229.57 52300.26 88888.00 2019-12-18 19:15:20.403 352 11457.76 229.56 52300.31 88888.00 2019-12-18 19:15:20.903 352 11457.87 229.56 52300.33 88888.00 2019-12-18 19:15:21.903 352 11457.88 229.66 52300.35 88888.00 2019-12-18 19:15:22.403 352 11457.86 229.67 52300.34 88888.00 2019-12-18 19:15:22.903 352 11457.91 229.63 52300.33 88888.00 2019-12-18 19:15:23.903 352 11457.99 229.75 52300.33 88888.00 2019-12-18 19:15:24.403 352 11457.97 229.75 52300.33 88888.00 2019-12-18 19:15:24.903 352 11457.97 229.73 52300.37 88888.00 2019-12-18 19:15:25.403 352 11458.01 229.75 52300.37 88888.00 2019-12-18 19:15:25.903 352 11458.11 229.75 52300.36 88888.00 2019-12-18 19:15:26.403 352 11458.17 229.79 52300.40 88888.00 2019-12-18 19:15:26.903 352 11458.19 229.78 52300.38 88888.00 2019-12-18 19:15:27.403 352 11458.19 229.83 52300.37 88888.00 2019-12-18 19:15:27.903 352 11458.19 229.85 52300.36 88888.00 2019-12-18 19:15:28.403 352 11458.23 229.88 52300.37 88888.00 2019-12-18 19:15:28.903 352 11458.26 229.90 52300.38 88888.00 2019-12-18 19:15:29.403 352 11458.26 229.90 52300.41 88888.00 2019-12-18 19:15:29.903 352 11458.29 229.95 52300.41 88888.00 2019-12-18 19:15:30.403 352 11458.32 229.96 52300.40 88888.00 2019-12-18 19:15:30.903 352 11458.32 229.96 52300.41 88888.00 2019-12-18 19:15:31.403 352 11458.31 230.00 52300.44 88888.00 2019-12-18 19:15:31.903 352 11458.31 229.99 52300.51 88888.00 2019-12-18 19:15:32.403 352 11458.33 230.05 52300.51 88888.00 2019-12-18 19:15:32.903 352 11458.39 230.08 52300.52 88888.00 2019-12-18 19:15:33.403 352 11458.36 230.06 52300.54 88888.00 2019-12-18 19:15:33.903 352 11458.35 230.12 52300.58 88888.00 2019-12-18 19:15:34.403 352 11458.33 230.15 52300.59 88888.00 2019-12-18 19:15:34.903 352 11458.35 230.15 52300.59 88888.00 2019-12-18 19:15:35.403 352 11458.38 230.14 52300.58 88888.00 2019-12-18 19:15:35.903 352 11458.40 230.15 52300.55 88888.00 2019-12-18 19:15:36.403 352 11458.46 230.16 52300.58 88888.00 2019-12-18 19:15:36.903 352 11458.46 230.17 52300.59 88888.00 2019-12-18 19:15:37.403 352 11458.47 230.16 52300.58 88888.00 2019-12-18 19:15:37.903 352 11458.50 230.17 52300.58 88888.00 2019-12-18 19:15:38.403 352 11458.48 230.17 52300.61 88888.00 2019-12-18 19:15:38.903 352 11458.47 230.12 52300.63 88888.00 2019-12-18 19:15:39.403 352 11458.49 230.14 52300.60 88888.00 2019-12-18 19:15:39.903 352 11458.45 230.11 52300.63 88888.00 2019-12-18 19:15:40.403 352 11458.46 230.07 52300.63 88888.00 2019-12-18 19:15:40.903 352 11458.45 230.09 52300.64 88888.00 2019-12-18 19:15:41.403 352 11458.47 230.12 52300.67 88888.00 2019-12-18 19:15:41.903 352 11458.49 230.08 52300.64 88888.00 2019-12-18 19:15:42.403 352 11458.47 230.10 52300.61 88888.00 2019-12-18 19:15:42.903 352 11458.48 230.09 52300.67 88888.00 2019-12-18 19:15:43.403 352 11458.54 230.08 52300.68 88888.00 2019-12-18 19:15:43.903 352 11458.56 230.11 52300.73 88888.00 2019-12-18 19:15:44.403 352 11458.58 230.04 52300.76 88888.00 2019-12-18 19:15:44.903 352 11458.53 229.97 52300.79 88888.00 2019-12-18 19:15:45.403 352 11458.53 229.98 52300.81 88888.00 2019-12-18 19:15:45.903 352 11458.54 230.00 52300.80 88888.00 2019-12-18 19:15:46.403 352 11458.48 229.99 52300.78 88888.00 2019-12-18 19:15:46.903 352 11458.50 229.95 52300.79 88888.00 2019-12-18 19:15:47.403 352 11458.55 229.96 52300.78 88888.00 2019-12-18 19:15:47.903 352 11458.52 230.00 52300.80 88888.00 2019-12-18 19:15:48.403 352 11458.53 230.00 52300.87 88888.00 2019-12-18 19:15:48.903 352 11458.57 230.00 52300.88 88888.00 2019-12-18 19:15:49.403 352 11458.56 230.00 52300.85 88888.00 2019-12-18 19:15:49.903 352 11458.56 229.96 52300.81 88888.00 2019-12-18 19:15:50.403 352 11458.56 229.97 52300.84 88888.00 2019-12-18 19:15:50.903 352 11458.61 229.98 52300.84 88888.00 2019-12-18 19:15:51.403 352 11458.63 229.96 52300.91 88888.00 2019-12-18 19:15:51.903 352 11458.61 229.98 52300.94 88888.00 2019-12-18 19:15:52.403 352 11458.64 230.00 52300.91 88888.00 2019-12-18 19:15:52.903 352 11458.66 229.98 52300.88 88888.00 2019-12-18 19:15:53.403 352 11458.65 229.97 52300.87 88888.00 2019-12-18 19:15:53.903 352 11458.64 229.98 52300.89 88888.00 2019-12-18 19:15:54.403 352 11458.66 229.97 52300.91 88888.00 2019-12-18 19:15:54.903 352 11458.67 230.02 52300.94 88888.00 2019-12-18 19:15:55.403 352 11458.66 230.01 52300.95 88888.00 2019-12-18 19:15:55.903 352 11458.68 230.00 52300.94 88888.00 2019-12-18 19:15:56.403 352 11458.71 229.96 52300.91 88888.00 2019-12-18 19:15:56.903 352 11458.78 229.97 52300.91 88888.00 2019-12-18 19:15:57.403 352 11458.83 230.00 52300.93 88888.00 2019-12-18 19:15:57.903 352 11458.82 230.02 52300.91 88888.00 2019-12-18 19:15:58.403 352 11458.85 230.00 52300.91 88888.00 2019-12-18 19:15:58.903 352 11458.90 230.05 52300.94 88888.00 2019-12-18 19:15:59.403 352 11458.88 230.05 52300.94 88888.00 2019-12-18 19:15:59.903 352 11458.85 230.05 52300.94 88888.00 2019-12-18 19:16:00.403 352 11458.88 230.06 52300.99 88888.00 2019-12-18 19:16:00.903 352 11458.92 230.10 52300.99 88888.00 2019-12-18 19:16:01.403 352 11458.94 230.11 52300.98 88888.00 2019-12-18 19:16:01.903 352 11458.97 230.10 52301.00 88888.00 2019-12-18 19:16:02.403 352 11459.00 230.12 52301.02 88888.00 2019-12-18 19:16:02.903 352 11459.00 230.18 52301.02 88888.00 2019-12-18 19:16:03.403 352 11459.02 230.18 52301.00 88888.00 2019-12-18 19:16:03.903 352 11459.01 230.19 52301.00 88888.00 2019-12-18 19:16:04.403 352 11459.03 230.20 52301.04 88888.00 2019-12-18 19:16:04.903 352 11459.05 230.25 52301.06 88888.00 2019-12-18 19:16:05.403 352 11459.01 230.24 52301.08 88888.00 2019-12-18 19:16:05.903 352 11459.08 230.22 52301.08 88888.00 2019-12-18 19:16:06.403 352 11459.07 230.21 52301.06 88888.00 2019-12-18 19:16:06.903 352 11459.07 230.20 52301.08 88888.00 2019-12-18 19:16:07.403 352 11459.09 230.21 52301.07 88888.00 2019-12-18 19:16:07.903 352 11459.09 230.28 52301.06 88888.00 2019-12-18 19:16:08.403 352 11459.10 230.30 52301.05 88888.00 2019-12-18 19:16:08.903 352 11459.10 230.31 52301.05 88888.00 2019-12-18 19:16:09.403 352 11459.14 230.29 52301.11 88888.00 2019-12-18 19:16:09.903 352 11459.15 230.28 52301.16 88888.00 2019-12-18 19:16:10.403 352 11459.18 230.22 52301.15 88888.00 2019-12-18 19:16:10.903 352 11459.18 230.24 52301.14 88888.00 2019-12-18 19:16:11.403 352 11459.19 230.22 52301.16 88888.00 2019-12-18 19:16:11.903 352 11459.20 230.20 52301.16 88888.00 2019-12-18 19:16:12.403 352 11459.20 230.11 52301.21 88888.00 2019-12-18 19:16:12.903 352 11459.22 230.10 52301.23 88888.00 2019-12-18 19:16:13.403 352 11459.24 230.14 52301.24 88888.00 2019-12-18 19:16:13.903 352 11459.33 230.16 52301.23 88888.00 2019-12-18 19:16:14.403 352 11459.38 230.17 52301.22 88888.00 2019-12-18 19:16:14.903 352 11459.40 230.16 52301.21 88888.00 2019-12-18 19:16:15.403 352 11459.35 230.10 52301.23 88888.00 2019-12-18 19:16:15.903 352 11459.33 230.11 52301.26 88888.00 2019-12-18 19:16:16.403 352 11459.28 230.11 52301.23 88888.00 2019-12-18 19:16:16.903 352 11459.35 230.09 52301.23 88888.00 2019-12-18 19:16:17.403 352 11459.44 230.08 52301.26 88888.00 2019-12-18 19:16:17.903 352 11459.40 230.06 52301.30 88888.00 2019-12-18 19:16:18.403 352 11459.37 230.04 52301.31 88888.00 2019-12-18 19:16:18.903 352 11459.35 230.02 52301.29 88888.00 2019-12-18 19:16:19.403 352 11459.33 229.97 52301.33 88888.00 2019-12-18 19:16:19.903 352 11459.31 230.04 52301.40 88888.00 2019-12-18 19:16:20.403 352 11459.31 230.04 52301.40 88888.00 2019-12-18 19:16:20.903 352 11459.32 230.02 52301.34 88888.00 2019-12-18 19:16:21.403 352 11459.38 230.01 52301.39 88888.00 2019-12-18 19:16:21.903 352 11459.38 229.92 52301.41 88888.00 2019-12-18 19:16:22.403 352 11459.41 229.91 52301.40 88888.00 2019-12-18 19:16:22.903 352 11459.36 229.91 52301.41 88888.00 2019-12-18 19:16:23.403 352 11459.40 229.92 52301.42 88888.00 2019-12-18 19:16:23.903 352 11459.38 229.90 52301.41 88888.00 2019-12-18 19:16:24.403 352 11459.40 229.91 52301.39 88888.00 2019-12-18 19:16:24.903 352 11459.35 229.92 52301.40 88888.00 2019-12-18 19:16:25.403 352 11459.38 229.85 52301.40 88888.00 2019-12-18 19:16:25.903 352 11459.42 229.80 52301.46 88888.00 2019-12-18 19:16:26.403 352 11459.43 229.81 52301.50 88888.00 2019-12-18 19:16:26.903 352 11459.42 229.85 52301.56 88888.00 2019-12-18 19:16:27.403 352 11459.43 229.87 52301.57 88888.00 2019-12-18 19:16:27.903 352 11459.43 229.86 52301.55 88888.00 2019-12-18 19:16:28.403 352 11459.42 229.82 52301.53 88888.00 2019-12-18 19:16:28.903 352 11459.43 229.81 52301.50 88888.00 2019-12-18 19:16:29.403 352 11459.40 229.90 52301.51 88888.00 2019-12-18 19:16:29.903 352 11459.40 229.90 52301.48 88888.00 2019-12-18 19:16:30.403 352 11459.42 229.86 52301.47 88888.00 2019-12-18 19:16:30.903 352 11459.42 229.85 52301.43 88888.00 2019-12-18 19:16:31.403 352 11459.46 229.86 52301.43 88888.00 2019-12-18 19:16:31.903 352 11459.51 229.82 52301.48 88888.00 2019-12-18 19:16:32.403 352 11459.51 229.79 52301.49 88888.00 2019-12-18 19:16:32.903 352 11459.52 229.79 52301.48 88888.00 2019-12-18 19:16:33.403 352 11459.54 229.82 52301.48 88888.00 2019-12-18 19:16:33.903 352 11459.49 229.83 52301.42 88888.00 2019-12-18 19:16:34.403 352 11459.51 229.86 52301.43 88888.00 2019-12-18 19:16:35.404 352 11459.54 229.82 52301.47 88888.00 2019-12-18 19:16:35.904 352 11459.51 229.82 52301.48 88888.00 2019-12-18 19:16:36.404 352 11459.58 229.81 52301.48 88888.00 2019-12-18 19:16:36.904 352 11459.64 229.77 52301.47 88888.00 2019-12-18 19:16:37.404 352 11459.61 229.79 52301.46 88888.00 2019-12-18 19:16:37.904 352 11459.63 229.81 52301.47 88888.00 2019-12-18 19:16:38.404 352 11459.66 229.95 52301.46 88888.00 2019-12-18 19:16:38.904 352 11459.68 229.97 52301.43 88888.00 2019-12-18 19:16:39.404 352 11459.68 229.95 52301.41 88888.00 2019-12-18 19:16:39.904 352 11459.70 229.92 52301.41 88888.00 2019-12-18 19:16:40.403 352 11459.71 229.93 52301.47 88888.00 2019-12-18 19:16:40.903 352 11459.69 229.95 52301.42 88888.00 2019-12-18 19:16:41.403 352 11459.68 229.97 52301.41 88888.00 2019-12-18 19:16:41.903 352 11459.73 229.97 52301.40 88888.00 2019-12-18 19:16:42.403 352 11459.75 230.00 52301.43 88888.00 2019-12-18 19:16:42.903 352 11459.76 230.04 52301.43 88888.00 2019-12-18 19:16:43.403 352 11459.79 230.09 52301.46 88888.00 2019-12-18 19:16:43.903 352 11459.81 230.14 52301.50 88888.00 2019-12-18 19:16:44.403 352 11459.78 230.12 52301.47 88888.00 2019-12-18 19:16:45.404 352 11459.79 230.16 52301.55 88888.00 2019-12-18 19:16:45.904 352 11459.80 230.17 52301.58 88888.00 2019-12-18 19:16:46.404 352 11459.78 230.19 52301.58 88888.00 2019-12-18 19:16:46.904 352 11459.80 230.18 52301.59 88888.00 2019-12-18 19:16:47.404 352 11459.80 230.22 52301.61 88888.00 2019-12-18 19:16:47.904 352 11459.81 230.25 52301.57 88888.00 2019-12-18 19:16:48.404 352 11459.76 230.22 52301.60 88888.00 2019-12-18 19:16:48.904 352 11459.76 230.24 52301.61 88888.00 2019-12-18 19:16:49.404 352 11459.79 230.26 52301.61 88888.00 2019-12-18 19:16:49.904 352 11459.82 230.33 52301.61 88888.00 2019-12-18 19:16:50.403 352 11459.82 230.35 52301.60 88888.00 2019-12-18 19:16:50.903 352 11459.80 230.37 52301.64 88888.00 2019-12-18 19:16:51.403 352 11459.79 230.38 52301.64 88888.00 2019-12-18 19:16:51.903 352 11459.81 230.35 52301.64 88888.00 2019-12-18 19:16:52.403 352 11459.81 230.33 52301.59 88888.00 2019-12-18 19:16:52.903 352 11459.80 230.35 52301.58 88888.00 2019-12-18 19:16:53.403 352 11459.75 230.34 52301.61 88888.00 2019-12-18 19:16:53.903 352 11459.75 230.31 52301.66 88888.00 2019-12-18 19:16:54.403 352 11459.71 230.35 52301.70 88888.00 2019-12-18 19:16:54.903 352 11459.66 230.36 52301.73 88888.00 2019-12-18 19:16:55.403 352 11459.64 230.37 52301.73 88888.00 2019-12-18 19:16:55.903 352 11459.69 230.31 52301.68 88888.00 2019-12-18 19:16:56.403 352 11459.68 230.29 52301.70 88888.00 2019-12-18 19:16:56.903 352 11459.67 230.34 52301.75 88888.00 2019-12-18 19:16:57.403 352 11459.64 230.33 52301.70 88888.00 2019-12-18 19:16:57.903 352 11459.63 230.30 52301.72 88888.00 2019-12-18 19:16:58.403 352 11459.62 230.29 52301.77 88888.00 2019-12-18 19:16:58.903 352 11459.64 230.31 52301.79 88888.00 2019-12-18 19:16:59.403 352 11459.61 230.33 52301.78 88888.00 2019-12-18 19:16:59.903 352 11459.64 230.29 52301.78 88888.00 2019-12-18 19:17:00.403 352 11459.63 230.26 52301.79 88888.00 2019-12-18 19:17:00.903 352 11459.60 230.28 52301.82 88888.00 2019-12-18 19:17:01.403 352 11459.60 230.30 52301.78 88888.00 2019-12-18 19:17:01.903 352 11459.60 230.34 52301.76 88888.00 2019-12-18 19:17:02.403 352 11459.55 230.37 52301.73 88888.00 2019-12-18 19:17:02.903 352 11459.54 230.36 52301.74 88888.00 2019-12-18 19:17:03.403 352 11459.55 230.40 52301.70 88888.00 2019-12-18 19:17:03.903 352 11459.58 230.41 52301.69 88888.00 2019-12-18 19:17:04.403 352 11459.57 230.44 52301.69 88888.00 2019-12-18 19:17:04.903 352 11459.57 230.44 52301.68 88888.00 2019-12-18 19:17:05.403 352 11459.57 230.46 52301.67 88888.00 2019-12-18 19:17:05.903 352 11459.60 230.47 52301.61 88888.00 2019-12-18 19:17:06.403 352 11459.60 230.49 52301.57 88888.00 2019-12-18 19:17:06.903 352 11459.61 230.53 52301.57 88888.00 2019-12-18 19:17:07.403 352 11459.60 230.57 52301.60 88888.00 2019-12-18 19:17:07.903 352 11459.59 230.66 52301.61 88888.00 2019-12-18 19:17:08.403 352 11459.55 230.69 52301.62 88888.00 2019-12-18 19:17:08.903 352 11459.54 230.70 52301.61 88888.00 2019-12-18 19:17:09.403 352 11459.53 230.70 52301.61 88888.00 2019-12-18 19:17:09.903 352 11459.54 230.68 52301.62 88888.00 2019-12-18 19:17:10.404 352 11459.57 230.74 52301.62 88888.00 2019-12-18 19:17:10.904 352 11459.60 230.75 52301.59 88888.00 2019-12-18 19:17:11.404 352 11459.60 230.76 52301.58 88888.00 2019-12-18 19:17:11.904 352 11459.61 230.75 52301.57 88888.00 2019-12-18 19:17:12.404 352 11459.57 230.76 52301.58 88888.00 2019-12-18 19:17:12.904 352 11459.54 230.82 52301.65 88888.00 2019-12-18 19:17:13.404 352 11459.54 230.80 52301.69 88888.00 2019-12-18 19:17:13.904 352 11459.54 230.79 52301.68 88888.00 2019-12-18 19:17:14.404 352 11459.58 230.79 52301.64 88888.00 2019-12-18 19:17:14.904 352 11459.58 230.78 52301.60 88888.00 2019-12-18 19:17:15.403 352 11459.57 230.80 52301.59 88888.00 2019-12-18 19:17:15.903 352 11459.55 230.83 52301.60 88888.00 2019-12-18 19:17:16.403 352 11459.58 230.86 52301.61 88888.00 2019-12-18 19:17:16.903 352 11459.54 230.87 52301.61 88888.00 2019-12-18 19:17:17.403 352 11459.58 230.88 52301.58 88888.00 2019-12-18 19:17:17.903 352 11459.61 230.89 52301.59 88888.00 2019-12-18 19:17:18.403 352 11459.60 230.89 52301.62 88888.00 2019-12-18 19:17:18.903 352 11459.59 230.97 52301.64 88888.00 2019-12-18 19:17:19.403 352 11459.57 230.98 52301.60 88888.00 2019-12-18 19:17:19.903 352 11459.59 230.94 52301.55 88888.00 2019-12-18 19:17:20.404 352 11459.63 230.97 52301.56 88888.00 2019-12-18 19:17:20.904 352 11459.69 230.96 52301.58 88888.00 2019-12-18 19:17:21.404 352 11459.67 230.99 52301.58 88888.00 2019-12-18 19:17:21.904 352 11459.61 231.04 52301.58 88888.00 2019-12-18 19:17:22.404 352 11459.60 231.06 52301.58 88888.00 2019-12-18 19:17:22.904 352 11459.60 231.07 52301.60 88888.00 2019-12-18 19:17:23.404 352 11459.57 231.11 52301.59 88888.00 2019-12-18 19:17:23.904 352 11459.58 231.12 52301.59 88888.00 2019-12-18 19:17:24.903 352 11459.60 231.17 52301.62 88888.00 2019-12-18 19:17:25.403 352 11459.60 231.18 52301.61 88888.00 2019-12-18 19:17:25.903 352 11459.70 231.18 52301.62 88888.00 2019-12-18 19:17:26.403 352 11459.70 231.21 52301.61 88888.00 2019-12-18 19:17:26.903 352 11459.62 231.16 52301.64 88888.00 2019-12-18 19:17:27.403 352 11459.59 231.14 52301.67 88888.00 2019-12-18 19:17:27.903 352 11459.57 231.21 52301.69 88888.00 2019-12-18 19:17:28.403 352 11459.60 231.16 52301.73 88888.00 2019-12-18 19:17:28.903 352 11459.66 231.13 52301.75 88888.00 2019-12-18 19:17:29.403 352 11459.62 231.14 52301.77 88888.00 2019-12-18 19:17:29.904 352 11459.59 231.12 52301.77 88888.00 2019-12-18 19:17:30.404 352 11459.57 231.11 52301.76 88888.00 2019-12-18 19:17:30.904 352 11459.60 231.13 52301.74 88888.00 2019-12-18 19:17:31.404 352 11459.62 231.16 52301.73 88888.00 2019-12-18 19:17:31.904 352 11459.57 231.21 52301.72 88888.00 2019-12-18 19:17:32.404 352 11459.59 231.21 52301.76 88888.00 2019-12-18 19:17:32.904 352 11459.60 231.20 52301.69 88888.00 2019-12-18 19:17:33.404 352 11459.57 231.21 52301.68 88888.00 2019-12-18 19:17:33.904 352 11459.62 231.18 52301.67 88888.00 2019-12-18 19:17:34.404 352 11459.63 231.16 52301.66 88888.00 2019-12-18 19:17:34.904 352 11459.64 231.16 52301.67 88888.00 2019-12-18 19:17:35.404 352 11459.63 231.14 52301.68 88888.00 2019-12-18 19:17:35.904 352 11459.62 231.16 52301.66 88888.00 2019-12-18 19:17:36.404 352 11459.66 231.15 52301.61 88888.00 2019-12-18 19:17:36.904 352 11459.67 231.13 52301.62 88888.00 2019-12-18 19:17:37.404 352 11459.66 231.13 52301.62 88888.00 2019-12-18 19:17:37.904 352 11459.70 231.08 52301.64 88888.00 2019-12-18 19:17:38.404 352 11459.73 231.08 52301.68 88888.00 2019-12-18 19:17:38.904 352 11459.73 231.08 52301.65 88888.00 2019-12-18 19:17:39.404 352 11459.78 231.13 52301.66 88888.00 2019-12-18 19:17:39.904 352 11459.82 231.15 52301.67 88888.00 2019-12-18 19:17:40.404 352 11459.86 231.12 52301.64 88888.00 2019-12-18 19:17:40.904 352 11459.82 231.11 52301.65 88888.00 2019-12-18 19:17:41.404 352 11459.84 231.14 52301.65 88888.00 2019-12-18 19:17:41.904 352 11459.84 231.13 52301.65 88888.00 2019-12-18 19:17:42.404 352 11459.85 231.11 52301.65 88888.00 2019-12-18 19:17:42.904 352 11459.89 231.13 52301.60 88888.00 2019-12-18 19:17:43.404 352 11459.90 231.09 52301.56 88888.00 2019-12-18 19:17:43.904 352 11459.95 231.12 52301.56 88888.00 2019-12-18 19:17:44.404 352 11459.97 231.14 52301.56 88888.00 2019-12-18 19:17:44.904 352 11460.02 231.15 52301.57 88888.00 2019-12-18 19:17:45.404 352 11460.05 231.21 52301.52 88888.00 2019-12-18 19:17:45.904 352 11460.03 231.18 52301.52 88888.00 2019-12-18 19:17:46.404 352 11459.98 231.23 52301.52 88888.00 2019-12-18 19:17:46.904 352 11459.98 231.25 52301.55 88888.00 2019-12-18 19:17:47.404 352 11460.04 231.26 52301.58 88888.00 2019-12-18 19:17:47.904 352 11460.07 231.27 52301.53 88888.00 2019-12-18 19:17:48.404 352 11460.07 231.31 52301.56 88888.00 2019-12-18 19:17:48.904 352 11460.01 231.33 52301.59 88888.00 2019-12-18 19:17:49.404 352 11460.04 231.31 52301.58 88888.00 2019-12-18 19:17:49.904 352 11460.10 231.33 52301.57 88888.00 2019-12-18 19:17:50.404 352 11460.16 231.31 52301.57 88888.00 2019-12-18 19:17:50.904 352 11460.19 231.33 52301.56 88888.00 2019-12-18 19:17:51.404 352 11460.17 231.34 52301.58 88888.00 2019-12-18 19:17:51.904 352 11460.23 231.35 52301.60 88888.00 2019-12-18 19:17:52.404 352 11460.29 231.37 52301.59 88888.00 2019-12-18 19:17:52.904 352 11460.30 231.36 52301.59 88888.00 2019-12-18 19:17:53.404 352 11460.33 231.37 52301.60 88888.00 2019-12-18 19:17:53.904 352 11460.34 231.36 52301.59 88888.00 2019-12-18 19:17:54.904 352 11460.40 231.42 52301.62 88888.00 2019-12-18 19:17:55.404 352 11460.41 231.42 52301.66 88888.00 2019-12-18 19:17:55.904 352 11460.46 231.41 52301.67 88888.00 2019-12-18 19:17:56.904 352 11460.45 231.40 52301.69 88888.00 2019-12-18 19:17:57.404 352 11460.45 231.38 52301.70 88888.00 2019-12-18 19:17:57.904 352 11460.42 231.40 52301.67 88888.00 2019-12-18 19:17:58.404 352 11460.48 231.36 52301.68 88888.00 2019-12-18 19:17:58.904 352 11460.48 231.35 52301.72 88888.00 2019-12-18 19:17:59.404 352 11460.52 231.41 52301.75 88888.00 2019-12-18 19:17:59.904 352 11460.54 231.43 52301.75 88888.00 2019-12-18 19:18:00.404 352 11460.58 231.35 52301.74 88888.00 2019-12-18 19:18:00.904 352 11460.63 231.34 52301.75 88888.00 2019-12-18 19:18:01.404 352 11460.60 231.38 52301.76 88888.00 2019-12-18 19:18:01.904 352 11460.58 231.37 52301.76 88888.00 2019-12-18 19:18:02.404 352 11460.59 231.37 52301.75 88888.00 2019-12-18 19:18:02.904 352 11460.59 231.42 52301.82 88888.00 2019-12-18 19:18:03.404 352 11460.64 231.42 52301.83 88888.00 2019-12-18 19:18:03.904 352 11460.73 231.41 52301.78 88888.00 2019-12-18 19:18:04.404 352 11460.74 231.42 52301.79 88888.00 2019-12-18 19:18:04.904 352 11460.80 231.50 52301.83 88888.00 2019-12-18 19:18:05.404 352 11460.80 231.57 52301.82 88888.00 2019-12-18 19:18:05.904 352 11460.82 231.56 52301.88 88888.00 2019-12-18 19:18:06.904 352 11460.80 231.61 52301.82 88888.00 2019-12-18 19:18:07.404 352 11460.83 231.61 52301.82 88888.00 2019-12-18 19:18:07.904 352 11460.81 231.67 52301.84 88888.00 2019-12-18 19:18:08.404 352 11460.80 231.69 52301.87 88888.00 2019-12-18 19:18:08.904 352 11460.81 231.71 52301.85 88888.00 2019-12-18 19:18:09.404 352 11460.89 231.70 52301.87 88888.00 2019-12-18 19:18:09.904 352 11460.91 231.81 52301.90 88888.00 2019-12-18 19:18:10.404 352 11460.92 231.82 52301.85 88888.00 2019-12-18 19:18:10.904 352 11460.92 231.83 52301.88 88888.00 2019-12-18 19:18:11.404 352 11461.01 231.84 52301.91 88888.00 2019-12-18 19:18:11.904 352 11461.04 231.86 52301.94 88888.00 2019-12-18 19:18:12.404 352 11460.98 231.88 52301.95 88888.00 2019-12-18 19:18:12.904 352 11460.98 231.90 52301.96 88888.00 2019-12-18 19:18:13.404 352 11461.01 231.92 52301.97 88888.00 2019-12-18 19:18:13.904 352 11461.04 231.99 52301.95 88888.00 2019-12-18 19:18:14.404 352 11461.10 232.00 52301.95 88888.00 2019-12-18 19:18:14.904 352 11461.11 232.00 52302.02 88888.00 2019-12-18 19:18:15.404 352 11461.10 231.96 52302.02 88888.00 2019-12-18 19:18:15.904 352 11461.15 232.01 52301.99 88888.00 2019-12-18 19:18:16.404 352 11461.18 232.02 52302.00 88888.00 2019-12-18 19:18:16.904 352 11461.20 231.99 52302.02 88888.00 2019-12-18 19:18:17.404 352 11461.19 231.95 52301.99 88888.00 2019-12-18 19:18:17.904 352 11461.24 231.93 52301.97 88888.00 2019-12-18 19:18:18.404 352 11461.26 231.92 52302.02 88888.00 2019-12-18 19:18:18.904 352 11461.35 231.92 52302.04 88888.00 2019-12-18 19:18:19.404 352 11461.31 231.93 52302.00 88888.00 2019-12-18 19:18:19.904 352 11461.28 231.91 52302.03 88888.00 2019-12-18 19:18:20.404 352 11461.28 231.93 52302.05 88888.00 2019-12-18 19:18:20.904 352 11461.26 231.91 52302.08 88888.00 2019-12-18 19:18:21.404 352 11461.22 231.90 52302.08 88888.00 2019-12-18 19:18:21.904 352 11461.26 231.90 52302.05 88888.00 2019-12-18 19:18:22.404 352 11461.29 231.89 52302.08 88888.00 2019-12-18 19:18:22.904 352 11461.37 231.86 52302.09 88888.00 2019-12-18 19:18:23.404 352 11461.37 231.85 52302.05 88888.00 2019-12-18 19:18:23.904 352 11461.35 231.83 52302.09 88888.00 2019-12-18 19:18:24.404 352 11461.31 231.82 52302.09 88888.00 2019-12-18 19:18:24.904 352 11461.36 231.82 52302.10 88888.00 2019-12-18 19:18:25.404 352 11461.42 231.84 52302.13 88888.00 2019-12-18 19:18:25.904 352 11461.37 231.85 52302.17 88888.00 2019-12-18 19:18:26.404 352 11461.36 231.88 52302.17 88888.00 2019-12-18 19:18:26.905 352 11461.35 231.88 52302.14 88888.00 2019-12-18 19:18:27.405 352 11461.31 231.92 52302.16 88888.00 2019-12-18 19:18:27.905 352 11461.31 231.90 52302.14 88888.00 2019-12-18 19:18:28.405 352 11461.30 231.92 52302.19 88888.00 2019-12-18 19:18:28.905 352 11461.36 231.92 52302.20 88888.00 2019-12-18 19:18:29.405 352 11461.46 231.94 52302.17 88888.00 2019-12-18 19:18:29.905 352 11461.40 232.00 52302.16 88888.00 2019-12-18 19:18:30.405 352 11461.38 232.01 52302.08 88888.00 2019-12-18 19:18:30.905 352 11461.43 231.98 52302.10 88888.00 2019-12-18 19:18:31.405 352 11461.40 231.99 52302.16 88888.00 2019-12-18 19:18:31.904 352 11461.37 232.02 52302.14 88888.00 2019-12-18 19:18:32.404 352 11461.37 232.01 52302.17 88888.00 2019-12-18 19:18:32.904 352 11461.38 231.99 52302.19 88888.00 2019-12-18 19:18:33.404 352 11461.39 231.99 52302.25 88888.00 2019-12-18 19:18:33.904 352 11461.42 232.04 52302.27 88888.00 2019-12-18 19:18:34.404 352 11461.47 232.04 52302.23 88888.00 2019-12-18 19:18:34.904 352 11461.50 232.04 52302.27 88888.00 2019-12-18 19:18:35.404 352 11461.45 232.06 52302.31 88888.00 2019-12-18 19:18:35.904 352 11461.46 232.08 52302.32 88888.00 2019-12-18 19:18:36.404 352 11461.43 232.10 52302.29 88888.00 2019-12-18 19:18:36.904 352 11461.38 232.03 52302.29 88888.00 2019-12-18 19:18:37.404 352 11461.43 232.04 52302.36 88888.00 2019-12-18 19:18:37.904 352 11461.43 232.04 52302.35 88888.00 2019-12-18 19:18:38.404 352 11461.40 232.03 52302.31 88888.00 2019-12-18 19:18:38.904 352 11461.40 232.00 52302.37 88888.00 2019-12-18 19:18:39.404 352 11461.43 231.98 52302.40 88888.00 2019-12-18 19:18:39.904 352 11461.42 231.94 52302.45 88888.00 2019-12-18 19:18:40.404 352 11461.46 231.88 52302.43 88888.00 2019-12-18 19:18:40.904 352 11461.50 231.85 52302.46 88888.00 2019-12-18 19:18:41.404 352 11461.47 231.84 52302.47 88888.00 2019-12-18 19:18:41.904 352 11461.50 231.79 52302.43 88888.00 2019-12-18 19:18:42.404 352 11461.51 231.76 52302.46 88888.00 2019-12-18 19:18:42.904 352 11461.51 231.74 52302.43 88888.00 2019-12-18 19:18:43.404 352 11461.51 231.69 52302.46 88888.00 2019-12-18 19:18:43.904 352 11461.51 231.69 52302.49 88888.00 2019-12-18 19:18:44.404 352 11461.50 231.70 52302.52 88888.00 2019-12-18 19:18:44.904 352 11461.48 231.70 52302.55 88888.00 2019-12-18 19:18:45.404 352 11461.50 231.65 52302.56 88888.00 2019-12-18 19:18:45.904 352 11461.44 231.65 52302.55 88888.00 2019-12-18 19:18:46.404 352 11461.47 231.66 52302.56 88888.00 2019-12-18 19:18:46.904 352 11461.51 231.62 52302.57 88888.00 2019-12-18 19:18:47.404 352 11461.55 231.63 52302.57 88888.00 2019-12-18 19:18:47.904 352 11461.53 231.64 52302.58 88888.00 2019-12-18 19:18:48.404 352 11461.51 231.69 52302.58 88888.00 2019-12-18 19:18:48.904 352 11461.51 231.70 52302.61 88888.00 2019-12-18 19:18:49.404 352 11461.46 231.72 52302.63 88888.00 2019-12-18 19:18:49.904 352 11461.44 231.69 52302.64 88888.00 2019-12-18 19:18:50.404 352 11461.47 231.71 52302.64 88888.00 2019-12-18 19:18:50.904 352 11461.52 231.71 52302.65 88888.00 2019-12-18 19:18:51.404 352 11461.53 231.70 52302.64 88888.00 2019-12-18 19:18:51.904 352 11461.52 231.75 52302.64 88888.00 2019-12-18 19:18:52.404 352 11461.55 231.76 52302.61 88888.00 2019-12-18 19:18:52.904 352 11461.57 231.77 52302.58 88888.00 2019-12-18 19:18:53.404 352 11461.56 231.77 52302.57 88888.00 2019-12-18 19:18:53.904 352 11461.61 231.75 52302.60 88888.00 2019-12-18 19:18:54.404 352 11461.61 231.76 52302.61 88888.00 2019-12-18 19:18:54.904 352 11461.60 231.79 52302.63 88888.00 2019-12-18 19:18:55.404 352 11461.60 231.81 52302.63 88888.00 2019-12-18 19:18:55.904 352 11461.61 231.83 52302.62 88888.00 2019-12-18 19:18:56.404 352 11461.63 231.84 52302.65 88888.00 2019-12-18 19:18:56.905 352 11461.60 231.83 52302.61 88888.00 2019-12-18 19:18:57.405 352 11461.61 231.83 52302.60 88888.00 2019-12-18 19:18:57.905 352 11461.64 231.79 52302.58 88888.00 2019-12-18 19:18:58.405 352 11461.63 231.77 52302.64 88888.00 2019-12-18 19:18:58.905 352 11461.66 231.80 52302.65 88888.00 2019-12-18 19:18:59.405 352 11461.68 231.77 52302.66 88888.00 2019-12-18 19:18:59.905 352 11461.69 231.74 52302.71 88888.00 2019-12-18 19:19:00.405 352 11461.70 231.77 52302.70 88888.00 2019-12-18 19:19:00.905 352 11461.69 231.75 52302.64 88888.00 2019-12-18 19:19:01.405 352 11461.71 231.77 52302.67 88888.00 2019-12-18 19:19:01.904 352 11461.77 231.80 52302.73 88888.00 2019-12-18 19:19:02.404 352 11461.75 231.80 52302.78 88888.00 2019-12-18 19:19:02.904 352 11461.77 231.79 52302.78 88888.00 2019-12-18 19:19:03.404 352 11461.78 231.80 52302.82 88888.00 2019-12-18 19:19:03.904 352 11461.75 231.77 52302.82 88888.00 2019-12-18 19:19:04.404 352 11461.74 231.77 52302.81 88888.00 2019-12-18 19:19:04.904 352 11461.75 231.76 52302.76 88888.00 2019-12-18 19:19:05.404 352 11461.77 231.77 52302.78 88888.00 2019-12-18 19:19:05.904 352 11461.77 231.79 52302.84 88888.00 2019-12-18 19:19:06.404 352 11461.75 231.82 52302.87 88888.00 2019-12-18 19:19:06.904 352 11461.74 231.79 52302.83 88888.00 2019-12-18 19:19:07.404 352 11461.77 231.77 52302.83 88888.00 2019-12-18 19:19:08.404 352 11461.69 231.77 52302.84 88888.00 2019-12-18 19:19:08.904 352 11461.74 231.81 52302.89 88888.00 2019-12-18 19:19:09.404 352 11461.72 231.82 52302.89 88888.00 2019-12-18 19:19:09.904 352 11461.73 231.75 52302.92 88888.00 2019-12-18 19:19:10.404 352 11461.70 231.76 52302.93 88888.00 2019-12-18 19:19:10.904 352 11461.66 231.79 52302.93 88888.00 2019-12-18 19:19:11.404 352 11461.57 231.77 52302.97 88888.00 2019-12-18 19:19:11.904 352 11461.54 231.77 52303.00 88888.00 2019-12-18 19:19:12.404 352 11461.55 231.77 52302.99 88888.00 2019-12-18 19:19:12.904 352 11461.57 231.74 52302.97 88888.00 2019-12-18 19:19:13.404 352 11461.53 231.73 52302.96 88888.00 2019-12-18 19:19:13.904 352 11461.55 231.73 52302.98 88888.00 2019-12-18 19:19:14.404 352 11461.50 231.70 52302.99 88888.00 2019-12-18 19:19:14.904 352 11461.46 231.67 52303.00 88888.00 2019-12-18 19:19:15.404 352 11461.40 231.66 52302.97 88888.00 2019-12-18 19:19:15.904 352 11461.40 231.69 52302.98 88888.00 2019-12-18 19:19:16.404 352 11461.46 231.67 52302.93 88888.00 2019-12-18 19:19:16.904 352 11461.46 231.65 52302.91 88888.00 2019-12-18 19:19:17.404 352 11461.45 231.66 52302.96 88888.00 2019-12-18 19:19:18.404 352 11461.40 231.67 52303.00 88888.00 2019-12-18 19:19:18.904 352 11461.38 231.70 52302.97 88888.00 2019-12-18 19:19:19.404 352 11461.37 231.75 52302.99 88888.00 2019-12-18 19:19:19.904 352 11461.37 231.73 52303.01 88888.00 2019-12-18 19:19:20.404 352 11461.37 231.64 52302.99 88888.00 2019-12-18 19:19:20.904 352 11461.37 231.63 52302.93 88888.00 2019-12-18 19:19:21.404 352 11461.35 231.65 52302.91 88888.00 2019-12-18 19:19:21.904 352 11461.35 231.69 52302.92 88888.00 2019-12-18 19:19:22.404 352 11461.34 231.63 52302.93 88888.00 2019-12-18 19:19:22.904 352 11461.33 231.60 52302.97 88888.00 2019-12-18 19:19:23.404 352 11461.33 231.57 52302.96 88888.00 2019-12-18 19:19:23.904 352 11461.26 231.57 52302.99 88888.00 2019-12-18 19:19:24.404 352 11461.28 231.57 52303.01 88888.00 2019-12-18 19:19:24.904 352 11461.28 231.57 52302.99 88888.00 2019-12-18 19:19:25.404 352 11461.24 231.59 52302.99 88888.00 2019-12-18 19:19:25.904 352 11461.24 231.53 52302.99 88888.00 2019-12-18 19:19:26.404 352 11461.20 231.45 52302.97 88888.00 2019-12-18 19:19:26.904 352 11461.20 231.46 52302.93 88888.00 2019-12-18 19:19:27.404 352 11461.20 231.42 52302.94 88888.00 2019-12-18 19:19:27.904 352 11461.17 231.41 52302.93 88888.00 2019-12-18 19:19:28.404 352 11461.11 231.40 52302.92 88888.00 2019-12-18 19:19:28.904 352 11461.12 231.37 52302.89 88888.00 2019-12-18 19:19:29.404 352 11461.12 231.34 52302.91 88888.00 2019-12-18 19:19:29.904 352 11461.13 231.35 52302.92 88888.00 2019-12-18 19:19:30.404 352 11461.16 231.32 52302.91 88888.00 2019-12-18 19:19:30.904 352 11461.13 231.33 52302.90 88888.00 2019-12-18 19:19:31.404 352 11461.10 231.33 52302.87 88888.00 2019-12-18 19:19:31.904 352 11461.11 231.26 52302.83 88888.00 2019-12-18 19:19:32.404 352 11461.15 231.24 52302.83 88888.00 2019-12-18 19:19:32.904 352 11461.09 231.31 52302.84 88888.00 2019-12-18 19:19:33.405 352 11461.10 231.31 52302.81 88888.00 2019-12-18 19:19:33.905 352 11461.11 231.33 52302.76 88888.00 2019-12-18 19:19:34.405 352 11461.13 231.33 52302.71 88888.00 2019-12-18 19:19:34.905 352 11461.08 231.32 52302.74 88888.00 2019-12-18 19:19:35.405 352 11461.07 231.28 52302.72 88888.00 2019-12-18 19:19:35.905 352 11461.07 231.26 52302.73 88888.00 2019-12-18 19:19:36.405 352 11461.13 231.27 52302.69 88888.00 2019-12-18 19:19:36.905 352 11461.17 231.31 52302.67 88888.00 2019-12-18 19:19:37.405 352 11461.17 231.25 52302.71 88888.00 2019-12-18 19:19:37.905 352 11461.20 231.21 52302.72 88888.00 2019-12-18 19:19:38.404 352 11461.21 231.24 52302.73 88888.00 2019-12-18 19:19:38.904 352 11461.18 231.28 52302.73 88888.00 2019-12-18 19:19:39.404 352 11461.16 231.30 52302.73 88888.00 2019-12-18 19:19:39.904 352 11461.19 231.32 52302.73 88888.00 2019-12-18 19:19:40.404 352 11461.19 231.33 52302.74 88888.00 2019-12-18 19:19:40.904 352 11461.16 231.28 52302.73 88888.00 2019-12-18 19:19:41.404 352 11461.17 231.30 52302.74 88888.00 2019-12-18 19:19:41.904 352 11461.21 231.30 52302.74 88888.00 2019-12-18 19:19:42.404 352 11461.21 231.28 52302.70 88888.00 2019-12-18 19:19:42.904 352 11461.26 231.28 52302.70 88888.00 2019-12-18 19:19:43.404 352 11461.26 231.24 52302.67 88888.00 2019-12-18 19:19:43.904 352 11461.27 231.23 52302.67 88888.00 2019-12-18 19:19:44.404 352 11461.29 231.24 52302.70 88888.00 2019-12-18 19:19:44.904 352 11461.26 231.28 52302.70 88888.00 2019-12-18 19:19:45.404 352 11461.19 231.30 52302.70 88888.00 2019-12-18 19:19:45.904 352 11461.16 231.31 52302.67 88888.00 2019-12-18 19:19:46.404 352 11461.12 231.28 52302.65 88888.00 2019-12-18 19:19:46.904 352 11461.09 231.30 52302.71 88888.00 2019-12-18 19:19:47.404 352 11461.10 231.25 52302.71 88888.00 2019-12-18 19:19:47.904 352 11461.06 231.23 52302.70 88888.00 2019-12-18 19:19:48.404 352 11461.00 231.18 52302.71 88888.00 2019-12-18 19:19:48.904 352 11461.04 231.17 52302.74 88888.00 2019-12-18 19:19:49.404 352 11461.09 231.15 52302.75 88888.00 2019-12-18 19:19:49.904 352 11461.02 231.15 52302.72 88888.00 2019-12-18 19:19:50.404 352 11461.03 231.15 52302.70 88888.00 2019-12-18 19:19:50.904 352 11461.04 231.14 52302.64 88888.00 2019-12-18 19:19:51.404 352 11461.02 231.14 52302.65 88888.00 2019-12-18 19:19:51.904 352 11460.93 231.13 52302.65 88888.00 2019-12-18 19:19:52.404 352 11460.92 231.17 52302.64 88888.00 2019-12-18 19:19:52.904 352 11460.90 231.13 52302.62 88888.00 2019-12-18 19:19:53.404 352 11460.90 231.07 52302.63 88888.00 2019-12-18 19:19:53.904 352 11460.87 231.07 52302.64 88888.00 2019-12-18 19:19:54.404 352 11460.89 231.08 52302.58 88888.00 2019-12-18 19:19:54.904 352 11460.90 231.05 52302.57 88888.00 2019-12-18 19:19:55.404 352 11460.92 231.02 52302.57 88888.00 2019-12-18 19:19:55.904 352 11460.94 231.03 52302.58 88888.00 2019-12-18 19:19:56.404 352 11460.94 230.97 52302.57 88888.00 2019-12-18 19:19:56.904 352 11460.94 230.95 52302.56 88888.00 2019-12-18 19:19:57.404 352 11460.93 230.92 52302.60 88888.00 2019-12-18 19:19:57.904 352 11460.92 230.92 52302.61 88888.00 2019-12-18 19:19:58.405 352 11460.93 230.97 52302.62 88888.00 2019-12-18 19:19:58.905 352 11460.90 230.98 52302.61 88888.00 2019-12-18 19:19:59.405 352 11460.90 230.96 52302.57 88888.00 2019-12-18 19:19:59.905 352 11460.93 230.95 52302.55 88888.00 2019-12-18 19:20:00.405 352 11460.92 230.96 52302.53 88888.00 2019-12-18 19:20:00.905 352 11460.86 230.97 52302.54 88888.00 2019-12-18 19:20:01.405 352 11460.84 230.97 52302.55 88888.00 2019-12-18 19:20:01.905 352 11460.83 230.99 52302.56 88888.00 2019-12-18 19:20:02.405 352 11460.84 231.01 52302.57 88888.00 2019-12-18 19:20:02.905 352 11460.81 231.01 52302.56 88888.00 2019-12-18 19:20:03.405 352 11460.82 231.01 52302.55 88888.00 2019-12-18 19:20:03.905 352 11460.78 231.02 52302.53 88888.00 2019-12-18 19:20:04.405 352 11460.69 231.05 52302.50 88888.00 2019-12-18 19:20:04.905 352 11460.65 231.04 52302.54 88888.00 2019-12-18 19:20:05.405 352 11460.59 231.07 52302.57 88888.00 2019-12-18 19:20:05.905 352 11460.59 231.02 52302.58 88888.00 2019-12-18 19:20:06.405 352 11460.60 231.02 52302.56 88888.00 2019-12-18 19:20:06.905 352 11460.57 231.02 52302.53 88888.00 2019-12-18 19:20:07.405 352 11460.55 231.04 52302.50 88888.00 2019-12-18 19:20:07.905 352 11460.52 231.03 52302.47 88888.00 2019-12-18 19:20:08.405 352 11460.45 230.97 52302.46 88888.00 2019-12-18 19:20:08.905 352 11460.41 231.01 52302.43 88888.00 2019-12-18 19:20:09.405 352 11460.43 231.03 52302.45 88888.00 2019-12-18 19:20:09.905 352 11460.43 231.06 52302.47 88888.00 2019-12-18 19:20:10.405 352 11460.37 231.11 52302.44 88888.00 2019-12-18 19:20:10.905 352 11460.36 231.09 52302.44 88888.00 2019-12-18 19:20:11.405 352 11460.33 231.09 52302.48 88888.00 2019-12-18 19:20:11.905 352 11460.33 231.09 52302.47 88888.00 2019-12-18 19:20:12.405 352 11460.32 231.08 52302.45 88888.00 2019-12-18 19:20:12.905 352 11460.31 231.08 52302.44 88888.00 2019-12-18 19:20:13.405 352 11460.30 231.08 52302.41 88888.00 2019-12-18 19:20:13.905 352 11460.31 231.12 52302.38 88888.00 2019-12-18 19:20:14.405 352 11460.30 231.17 52302.37 88888.00 2019-12-18 19:20:14.905 352 11460.27 231.16 52302.36 88888.00 2019-12-18 19:20:15.405 352 11460.32 231.16 52302.35 88888.00 2019-12-18 19:20:15.905 352 11460.33 231.22 52302.34 88888.00 2019-12-18 19:20:16.405 352 11460.33 231.20 52302.30 88888.00 2019-12-18 19:20:16.905 352 11460.41 231.20 52302.27 88888.00 2019-12-18 19:20:17.405 352 11460.40 231.21 52302.26 88888.00 2019-12-18 19:20:17.905 352 11460.39 231.20 52302.26 88888.00 2019-12-18 19:20:18.405 352 11460.41 231.18 52302.26 88888.00 2019-12-18 19:20:18.905 352 11460.40 231.24 52302.23 88888.00 2019-12-18 19:20:19.405 352 11460.41 231.17 52302.18 88888.00 2019-12-18 19:20:19.905 352 11460.45 231.16 52302.14 88888.00 2019-12-18 19:20:20.405 352 11460.48 231.21 52302.12 88888.00 2019-12-18 19:20:20.905 352 11460.48 231.27 52302.12 88888.00 2019-12-18 19:20:21.405 352 11460.49 231.25 52302.14 88888.00 2019-12-18 19:20:21.905 352 11460.47 231.21 52302.13 88888.00 2019-12-18 19:20:22.405 352 11460.43 231.22 52302.16 88888.00 2019-12-18 19:20:22.905 352 11460.42 231.24 52302.16 88888.00 2019-12-18 19:20:23.405 352 11460.41 231.26 52302.16 88888.00 2019-12-18 19:20:23.905 352 11460.42 231.25 52302.16 88888.00 2019-12-18 19:20:24.405 352 11460.46 231.27 52302.17 88888.00 2019-12-18 19:20:24.905 352 11460.46 231.26 52302.17 88888.00 2019-12-18 19:20:25.405 352 11460.48 231.26 52302.12 88888.00 2019-12-18 19:20:25.905 352 11460.42 231.23 52302.13 88888.00 2019-12-18 19:20:26.405 352 11460.39 231.25 52302.16 88888.00 2019-12-18 19:20:26.905 352 11460.41 231.30 52302.16 88888.00 2019-12-18 19:20:27.405 352 11460.42 231.30 52302.14 88888.00 2019-12-18 19:20:27.905 352 11460.43 231.24 52302.13 88888.00 2019-12-18 19:20:28.406 352 11460.46 231.22 52302.14 88888.00 2019-12-18 19:20:28.906 352 11460.47 231.23 52302.18 88888.00 2019-12-18 19:20:29.406 352 11460.48 231.24 52302.17 88888.00 2019-12-18 19:20:29.906 352 11460.50 231.21 52302.12 88888.00 2019-12-18 19:20:30.406 352 11460.54 231.18 52302.06 88888.00 2019-12-18 19:20:30.906 352 11460.55 231.24 52302.09 88888.00 2019-12-18 19:20:31.406 352 11460.50 231.22 52302.09 88888.00 2019-12-18 19:20:31.906 352 11460.49 231.20 52302.12 88888.00 2019-12-18 19:20:32.406 352 11460.48 231.22 52302.13 88888.00 2019-12-18 19:20:32.906 352 11460.43 231.15 52302.10 88888.00 2019-12-18 19:20:33.405 352 11460.43 231.15 52302.09 88888.00 2019-12-18 19:20:33.905 352 11460.47 231.11 52302.04 88888.00 2019-12-18 19:20:34.405 352 11460.46 231.11 52302.11 88888.00 2019-12-18 19:20:34.905 352 11460.41 231.08 52302.11 88888.00 2019-12-18 19:20:35.405 352 11460.45 231.03 52302.12 88888.00 2019-12-18 19:20:35.905 352 11460.48 231.03 52302.09 88888.00 2019-12-18 19:20:36.405 352 11460.47 230.94 52302.09 88888.00 2019-12-18 19:20:36.905 352 11460.49 230.96 52302.05 88888.00 2019-12-18 19:20:37.405 352 11460.51 230.96 52302.06 88888.00 2019-12-18 19:20:37.905 352 11460.56 230.95 52302.10 88888.00 2019-12-18 19:20:38.405 352 11460.59 230.95 52302.09 88888.00 2019-12-18 19:20:38.905 352 11460.60 230.95 52302.06 88888.00 2019-12-18 19:20:39.405 352 11460.61 230.98 52302.09 88888.00 2019-12-18 19:20:39.905 352 11460.61 230.99 52302.10 88888.00 2019-12-18 19:20:40.405 352 11460.63 230.99 52302.06 88888.00 2019-12-18 19:20:40.905 352 11460.63 230.99 52302.04 88888.00 2019-12-18 19:20:41.405 352 11460.65 230.97 52302.09 88888.00 2019-12-18 19:20:41.905 352 11460.72 230.97 52302.11 88888.00 2019-12-18 19:20:42.405 352 11460.75 230.94 52302.13 88888.00 2019-12-18 19:20:42.905 352 11460.73 230.89 52302.12 88888.00 2019-12-18 19:20:43.406 352 11460.75 230.83 52302.11 88888.00 2019-12-18 19:20:43.906 352 11460.76 230.84 52302.10 88888.00 2019-12-18 19:20:44.406 352 11460.75 230.89 52302.10 88888.00 2019-12-18 19:20:44.906 352 11460.77 230.91 52302.11 88888.00 2019-12-18 19:20:45.406 352 11460.77 230.86 52302.14 88888.00 2019-12-18 19:20:45.906 352 11460.77 230.82 52302.12 88888.00 2019-12-18 19:20:46.406 352 11460.78 230.79 52302.10 88888.00 2019-12-18 19:20:46.906 352 11460.81 230.84 52302.12 88888.00 2019-12-18 19:20:47.406 352 11460.77 230.85 52302.14 88888.00 2019-12-18 19:20:47.906 352 11460.77 230.85 52302.09 88888.00 2019-12-18 19:20:48.405 352 11460.80 230.93 52302.08 88888.00 2019-12-18 19:20:48.905 352 11460.78 230.99 52302.09 88888.00 2019-12-18 19:20:49.405 352 11460.78 231.03 52302.10 88888.00 2019-12-18 19:20:49.905 352 11460.80 230.98 52302.10 88888.00 2019-12-18 19:20:50.405 352 11460.78 230.99 52302.11 88888.00 2019-12-18 19:20:50.905 352 11460.74 230.97 52302.09 88888.00 2019-12-18 19:20:51.405 352 11460.75 230.98 52302.10 88888.00 2019-12-18 19:20:51.905 352 11460.72 231.02 52302.16 88888.00 2019-12-18 19:20:52.405 352 11460.68 231.04 52302.17 88888.00 2019-12-18 19:20:52.905 352 11460.65 231.02 52302.12 88888.00 2019-12-18 19:20:53.405 352 11460.68 230.99 52302.11 88888.00 2019-12-18 19:20:53.905 352 11460.66 231.05 52302.12 88888.00 2019-12-18 19:20:54.405 352 11460.64 231.06 52302.14 88888.00 2019-12-18 19:20:54.905 352 11460.63 231.06 52302.13 88888.00 2019-12-18 19:20:55.405 352 11460.59 231.11 52302.10 88888.00 2019-12-18 19:20:55.905 352 11460.60 231.08 52302.06 88888.00 2019-12-18 19:20:56.405 352 11460.58 231.09 52302.09 88888.00 2019-12-18 19:20:56.905 352 11460.59 231.13 52302.08 88888.00 2019-12-18 19:20:57.405 352 11460.61 231.15 52302.13 88888.00 2019-12-18 19:20:57.905 352 11460.57 231.14 52302.18 88888.00 2019-12-18 19:20:58.405 352 11460.58 231.12 52302.17 88888.00 2019-12-18 19:20:58.905 352 11460.59 231.15 52302.17 88888.00 2019-12-18 19:20:59.405 352 11460.58 231.15 52302.17 88888.00 2019-12-18 19:20:59.905 352 11460.61 231.15 52302.11 88888.00 2019-12-18 19:21:00.405 352 11460.64 231.17 52302.18 88888.00 2019-12-18 19:21:00.905 352 11460.57 231.16 52302.19 88888.00 2019-12-18 19:21:01.405 352 11460.54 231.16 52302.18 88888.00 2019-12-18 19:21:01.905 352 11460.57 231.17 52302.17 88888.00 2019-12-18 19:21:02.405 352 11460.59 231.21 52302.16 88888.00 2019-12-18 19:21:02.905 352 11460.59 231.18 52302.08 88888.00 2019-12-18 19:21:03.405 352 11460.63 231.16 52302.09 88888.00 2019-12-18 19:21:03.905 352 11460.65 231.17 52302.10 88888.00 2019-12-18 19:21:04.405 352 11460.65 231.11 52302.10 88888.00 2019-12-18 19:21:04.905 352 11460.64 231.11 52302.14 88888.00 2019-12-18 19:21:05.405 352 11460.59 231.14 52302.18 88888.00 2019-12-18 19:21:05.905 352 11460.56 231.14 52302.14 88888.00 2019-12-18 19:21:06.405 352 11460.54 231.13 52302.18 88888.00 2019-12-18 19:21:06.905 352 11460.49 231.11 52302.17 88888.00 2019-12-18 19:21:07.405 352 11460.52 231.12 52302.12 88888.00 2019-12-18 19:21:07.905 352 11460.50 231.13 52302.12 88888.00 2019-12-18 19:21:08.405 352 11460.48 231.12 52302.13 88888.00 2019-12-18 19:21:08.905 352 11460.48 231.13 52302.12 88888.00 2019-12-18 19:21:09.405 352 11460.48 231.15 52302.12 88888.00 2019-12-18 19:21:09.905 352 11460.48 231.13 52302.11 88888.00 2019-12-18 19:21:10.405 352 11460.45 231.12 52302.11 88888.00 2019-12-18 19:21:10.905 352 11460.40 231.11 52302.14 88888.00 2019-12-18 19:21:11.405 352 11460.39 231.11 52302.16 88888.00 2019-12-18 19:21:11.905 352 11460.37 231.13 52302.19 88888.00 2019-12-18 19:21:12.405 352 11460.36 231.09 52302.20 88888.00 2019-12-18 19:21:12.905 352 11460.36 231.03 52302.20 88888.00 2019-12-18 19:21:13.406 352 11460.40 230.99 52302.20 88888.00 2019-12-18 19:21:13.906 352 11460.41 231.04 52302.22 88888.00 2019-12-18 19:21:14.406 352 11460.42 231.09 52302.22 88888.00 2019-12-18 19:21:14.906 352 11460.38 231.11 52302.19 88888.00 2019-12-18 19:21:15.406 352 11460.31 231.04 52302.18 88888.00 2019-12-18 19:21:15.906 352 11460.32 231.01 52302.20 88888.00 2019-12-18 19:21:16.406 352 11460.32 230.96 52302.20 88888.00 2019-12-18 19:21:16.906 352 11460.31 230.95 52302.21 88888.00 2019-12-18 19:21:17.406 352 11460.32 230.97 52302.26 88888.00 2019-12-18 19:21:17.906 352 11460.31 230.92 52302.26 88888.00 2019-12-18 19:21:18.405 352 11460.27 230.86 52302.27 88888.00 2019-12-18 19:21:18.905 352 11460.24 230.87 52302.30 88888.00 2019-12-18 19:21:19.405 352 11460.22 230.84 52302.35 88888.00 2019-12-18 19:21:19.905 352 11460.20 230.86 52302.35 88888.00 2019-12-18 19:21:20.405 352 11460.22 230.83 52302.32 88888.00 2019-12-18 19:21:20.905 352 11460.21 230.76 52302.31 88888.00 2019-12-18 19:21:21.405 352 11460.17 230.75 52302.28 88888.00 2019-12-18 19:21:21.905 352 11460.12 230.69 52302.31 88888.00 2019-12-18 19:21:22.405 352 11460.08 230.65 52302.36 88888.00 2019-12-18 19:21:22.905 352 11460.10 230.56 52302.36 88888.00 2019-12-18 19:21:23.406 352 11460.11 230.54 52302.38 88888.00 2019-12-18 19:21:23.906 352 11460.11 230.51 52302.38 88888.00 2019-12-18 19:21:24.406 352 11460.10 230.46 52302.38 88888.00 2019-12-18 19:21:24.906 352 11460.10 230.38 52302.37 88888.00 2019-12-18 19:21:25.406 352 11460.06 230.35 52302.36 88888.00 2019-12-18 19:21:25.906 352 11460.03 230.35 52302.38 88888.00 2019-12-18 19:21:26.406 352 11460.05 230.35 52302.39 88888.00 2019-12-18 19:21:26.906 352 11460.08 230.34 52302.38 88888.00 2019-12-18 19:21:27.406 352 11460.04 230.31 52302.34 88888.00 2019-12-18 19:21:27.906 352 11460.04 230.25 52302.27 88888.00 2019-12-18 19:21:28.405 352 11459.98 230.25 52302.29 88888.00 2019-12-18 19:21:28.905 352 11459.97 230.25 52302.32 88888.00 2019-12-18 19:21:29.405 352 11459.90 230.20 52302.31 88888.00 2019-12-18 19:21:29.905 352 11459.86 230.20 52302.30 88888.00 2019-12-18 19:21:30.405 352 11459.85 230.25 52302.32 88888.00 2019-12-18 19:21:30.905 352 11459.82 230.22 52302.34 88888.00 2019-12-18 19:21:31.405 352 11459.82 230.20 52302.35 88888.00 2019-12-18 19:21:31.905 352 11459.86 230.21 52302.29 88888.00 2019-12-18 19:21:32.405 352 11459.79 230.24 52302.25 88888.00 2019-12-18 19:21:32.905 352 11459.77 230.22 52302.22 88888.00 2019-12-18 19:21:33.405 352 11459.75 230.16 52302.20 88888.00 2019-12-18 19:21:33.905 352 11459.71 230.15 52302.20 88888.00 2019-12-18 19:21:34.405 352 11459.73 230.15 52302.19 88888.00 2019-12-18 19:21:34.905 352 11459.77 230.17 52302.17 88888.00 2019-12-18 19:21:35.405 352 11459.78 230.12 52302.14 88888.00 2019-12-18 19:21:35.905 352 11459.78 230.05 52302.16 88888.00 2019-12-18 19:21:36.405 352 11459.75 230.10 52302.18 88888.00 2019-12-18 19:21:36.905 352 11459.70 230.14 52302.18 88888.00 2019-12-18 19:21:37.405 352 11459.69 230.18 52302.13 88888.00 2019-12-18 19:21:37.905 352 11459.69 230.21 52302.14 88888.00 2019-12-18 19:21:38.405 352 11459.69 230.20 52302.13 88888.00 2019-12-18 19:21:38.905 352 11459.72 230.16 52302.13 88888.00 2019-12-18 19:21:39.405 352 11459.75 230.21 52302.11 88888.00 2019-12-18 19:21:39.905 352 11459.77 230.24 52302.13 88888.00 2019-12-18 19:21:40.405 352 11459.78 230.27 52302.14 88888.00 2019-12-18 19:21:40.905 352 11459.76 230.31 52302.17 88888.00 2019-12-18 19:21:41.405 352 11459.76 230.31 52302.14 88888.00 2019-12-18 19:21:41.905 352 11459.73 230.33 52302.13 88888.00 2019-12-18 19:21:42.405 352 11459.77 230.28 52302.12 88888.00 2019-12-18 19:21:42.905 352 11459.76 230.28 52302.10 88888.00 2019-12-18 19:21:43.405 352 11459.78 230.25 52302.01 88888.00 2019-12-18 19:21:43.905 352 11459.78 230.26 52302.04 88888.00 2019-12-18 19:21:44.405 352 11459.78 230.30 52302.08 88888.00 2019-12-18 19:21:44.905 352 11459.78 230.29 52302.08 88888.00 2019-12-18 19:21:45.405 352 11459.78 230.27 52302.09 88888.00 2019-12-18 19:21:45.905 352 11459.77 230.29 52302.05 88888.00 2019-12-18 19:21:46.405 352 11459.80 230.33 52302.02 88888.00 2019-12-18 19:21:46.905 352 11459.86 230.34 52302.03 88888.00 2019-12-18 19:21:47.405 352 11459.86 230.30 52302.02 88888.00 2019-12-18 19:21:47.905 352 11459.79 230.29 52302.03 88888.00 2019-12-18 19:21:48.405 352 11459.81 230.30 52302.01 88888.00 2019-12-18 19:21:48.905 352 11459.84 230.35 52301.97 88888.00 2019-12-18 19:21:49.905 352 11459.81 230.36 52301.92 88888.00 2019-12-18 19:21:50.405 352 11459.81 230.34 52301.97 88888.00 2019-12-18 19:21:50.905 352 11459.81 230.34 52302.00 88888.00 2019-12-18 19:21:51.405 352 11459.77 230.31 52301.97 88888.00 2019-12-18 19:21:51.905 352 11459.75 230.26 52301.94 88888.00 2019-12-18 19:21:52.405 352 11459.75 230.29 52302.02 88888.00 2019-12-18 19:21:52.905 352 11459.77 230.31 52302.08 88888.00 2019-12-18 19:21:53.405 352 11459.76 230.30 52302.08 88888.00 2019-12-18 19:21:53.905 352 11459.78 230.30 52302.08 88888.00 2019-12-18 19:21:54.405 352 11459.77 230.30 52302.04 88888.00 2019-12-18 19:21:54.905 352 11459.72 230.26 52302.02 88888.00 2019-12-18 19:21:55.405 352 11459.69 230.24 52302.03 88888.00 2019-12-18 19:21:55.905 352 11459.68 230.25 52302.09 88888.00 2019-12-18 19:21:56.405 352 11459.69 230.24 52302.08 88888.00 2019-12-18 19:21:56.905 352 11459.60 230.20 52302.04 88888.00 2019-12-18 19:21:57.405 352 11459.54 230.24 52302.08 88888.00 2019-12-18 19:21:57.905 352 11459.54 230.24 52302.11 88888.00 2019-12-18 19:21:58.405 352 11459.50 230.21 52302.12 88888.00 2019-12-18 19:21:58.905 352 11459.46 230.26 52302.17 88888.00 2019-12-18 19:21:59.905 352 11459.35 230.24 52302.13 88888.00 2019-12-18 19:22:00.405 352 11459.33 230.26 52302.12 88888.00 2019-12-18 19:22:00.905 352 11459.32 230.22 52302.16 88888.00 2019-12-18 19:22:01.405 352 11459.27 230.21 52302.17 88888.00 2019-12-18 19:22:01.905 352 11459.22 230.20 52302.16 88888.00 2019-12-18 19:22:02.405 352 11459.18 230.24 52302.09 88888.00 2019-12-18 19:22:02.905 352 11459.15 230.26 52302.11 88888.00 2019-12-18 19:22:03.405 352 11459.13 230.19 52302.10 88888.00 2019-12-18 19:22:03.905 352 11459.08 230.17 52302.08 88888.00 2019-12-18 19:22:04.405 352 11459.03 230.12 52302.05 88888.00 2019-12-18 19:22:04.905 352 11459.01 230.12 52302.05 88888.00 2019-12-18 19:22:05.405 352 11459.01 230.12 52302.05 88888.00 2019-12-18 19:22:05.905 352 11458.99 230.17 52302.04 88888.00 2019-12-18 19:22:06.405 352 11458.94 230.15 52301.99 88888.00 2019-12-18 19:22:06.905 352 11458.90 230.11 52301.97 88888.00 2019-12-18 19:22:07.405 352 11458.91 230.08 52301.97 88888.00 2019-12-18 19:22:07.905 352 11458.89 230.05 52301.97 88888.00 2019-12-18 19:22:08.405 352 11458.90 230.06 52301.93 88888.00 2019-12-18 19:22:08.905 352 11458.87 230.12 52301.87 88888.00 2019-12-18 19:22:09.905 352 11458.85 230.08 52301.94 88888.00 2019-12-18 19:22:10.405 352 11458.87 230.08 52301.92 88888.00 2019-12-18 19:22:10.905 352 11458.83 230.02 52301.86 88888.00 2019-12-18 19:22:11.405 352 11458.88 230.02 52301.84 88888.00 2019-12-18 19:22:11.905 352 11458.91 230.04 52301.86 88888.00 2019-12-18 19:22:12.405 352 11458.87 230.04 52301.85 88888.00 2019-12-18 19:22:12.905 352 11458.85 230.05 52301.78 88888.00 2019-12-18 19:22:13.405 352 11458.82 230.00 52301.76 88888.00 2019-12-18 19:22:13.905 352 11458.75 229.96 52301.76 88888.00 2019-12-18 19:22:14.405 352 11458.79 229.97 52301.75 88888.00 2019-12-18 19:22:14.906 352 11458.81 230.04 52301.75 88888.00 2019-12-18 19:22:15.406 352 11458.79 230.05 52301.72 88888.00 2019-12-18 19:22:15.906 352 11458.74 230.09 52301.67 88888.00 2019-12-18 19:22:16.406 352 11458.73 230.08 52301.67 88888.00 2019-12-18 19:22:16.906 352 11458.71 230.11 52301.67 88888.00 2019-12-18 19:22:17.406 352 11458.70 230.12 52301.61 88888.00 2019-12-18 19:22:17.906 352 11458.70 230.17 52301.60 88888.00 2019-12-18 19:22:18.406 352 11458.74 230.15 52301.59 88888.00 2019-12-18 19:22:18.906 352 11458.71 230.16 52301.58 88888.00 2019-12-18 19:22:19.905 352 11458.59 230.21 52301.56 88888.00 2019-12-18 19:22:20.405 352 11458.63 230.25 52301.55 88888.00 2019-12-18 19:22:20.905 352 11458.65 230.26 52301.58 88888.00 2019-12-18 19:22:21.405 352 11458.63 230.24 52301.59 88888.00 2019-12-18 19:22:21.905 352 11458.64 230.29 52301.57 88888.00 2019-12-18 19:22:22.405 352 11458.64 230.34 52301.57 88888.00 2019-12-18 19:22:22.905 352 11458.61 230.37 52301.57 88888.00 2019-12-18 19:22:23.405 352 11458.61 230.43 52301.57 88888.00 2019-12-18 19:22:23.905 352 11458.56 230.48 52301.59 88888.00 2019-12-18 19:22:24.405 352 11458.56 230.53 52301.62 88888.00 2019-12-18 19:22:24.905 352 11458.56 230.53 52301.55 88888.00 2019-12-18 19:22:25.405 352 11458.52 230.50 52301.55 88888.00 2019-12-18 19:22:25.905 352 11458.53 230.50 52301.56 88888.00 2019-12-18 19:22:26.405 352 11458.49 230.50 52301.57 88888.00 2019-12-18 19:22:26.905 352 11458.52 230.50 52301.58 88888.00 2019-12-18 19:22:27.906 352 11458.50 230.49 52301.52 88888.00 2019-12-18 19:22:28.406 352 11458.48 230.49 52301.52 88888.00 2019-12-18 19:22:28.906 352 11458.47 230.48 52301.53 88888.00 2019-12-18 19:22:29.905 352 11458.41 230.43 52301.48 88888.00 2019-12-18 19:22:30.405 352 11458.41 230.39 52301.48 88888.00 2019-12-18 19:22:30.905 352 11458.40 230.34 52301.52 88888.00 2019-12-18 19:22:31.405 352 11458.37 230.27 52301.53 88888.00 2019-12-18 19:22:31.905 352 11458.35 230.26 52301.50 88888.00 2019-12-18 19:22:32.405 352 11458.33 230.25 52301.52 88888.00 2019-12-18 19:22:32.905 352 11458.35 230.26 52301.49 88888.00 2019-12-18 19:22:33.405 352 11458.30 230.25 52301.49 88888.00 2019-12-18 19:22:33.905 352 11458.29 230.28 52301.49 88888.00 2019-12-18 19:22:34.405 352 11458.27 230.24 52301.48 88888.00 2019-12-18 19:22:34.905 352 11458.26 230.22 52301.47 88888.00 2019-12-18 19:22:35.405 352 11458.24 230.20 52301.46 88888.00 2019-12-18 19:22:35.905 352 11458.24 230.20 52301.47 88888.00 2019-12-18 19:22:36.405 352 11458.27 230.17 52301.46 88888.00 2019-12-18 19:22:36.905 352 11458.28 230.17 52301.47 88888.00 2019-12-18 19:22:37.405 352 11458.31 230.19 52301.46 88888.00 2019-12-18 19:22:37.905 352 11458.36 230.19 52301.40 88888.00 2019-12-18 19:22:38.405 352 11458.37 230.18 52301.39 88888.00 2019-12-18 19:22:38.905 352 11458.38 230.17 52301.34 88888.00 2019-12-18 19:22:39.405 352 11458.39 230.12 52301.31 88888.00 2019-12-18 19:22:39.905 352 11458.39 230.16 52301.31 88888.00 2019-12-18 19:22:40.405 352 11458.33 230.18 52301.33 88888.00 2019-12-18 19:22:40.905 352 11458.37 230.16 52301.31 88888.00 2019-12-18 19:22:41.405 352 11458.33 230.19 52301.29 88888.00 2019-12-18 19:22:41.905 352 11458.36 230.20 52301.26 88888.00 2019-12-18 19:22:42.405 352 11458.41 230.20 52301.23 88888.00 2019-12-18 19:22:42.905 352 11458.43 230.22 52301.18 88888.00 2019-12-18 19:22:43.405 352 11458.40 230.26 52301.15 88888.00 2019-12-18 19:22:43.905 352 11458.39 230.28 52301.12 88888.00 2019-12-18 19:22:44.405 352 11458.40 230.31 52301.14 88888.00 2019-12-18 19:22:44.905 352 11458.45 230.35 52301.15 88888.00 2019-12-18 19:22:45.405 352 11458.41 230.34 52301.15 88888.00 2019-12-18 19:22:45.905 352 11458.40 230.33 52301.14 88888.00 2019-12-18 19:22:46.405 352 11458.46 230.38 52301.15 88888.00 2019-12-18 19:22:46.905 352 11458.47 230.38 52301.21 88888.00 2019-12-18 19:22:47.405 352 11458.44 230.40 52301.24 88888.00 2019-12-18 19:22:47.905 352 11458.39 230.44 52301.23 88888.00 2019-12-18 19:22:48.405 352 11458.40 230.46 52301.23 88888.00 2019-12-18 19:22:48.905 352 11458.37 230.51 52301.22 88888.00 2019-12-18 19:22:49.405 352 11458.38 230.53 52301.24 88888.00 2019-12-18 19:22:49.906 352 11458.41 230.47 52301.21 88888.00 2019-12-18 19:22:50.406 352 11458.41 230.46 52301.21 88888.00 2019-12-18 19:22:50.906 352 11458.39 230.44 52301.18 88888.00 2019-12-18 19:22:51.406 352 11458.38 230.48 52301.17 88888.00 2019-12-18 19:22:51.906 352 11458.35 230.53 52301.20 88888.00 2019-12-18 19:22:52.406 352 11458.37 230.51 52301.21 88888.00 2019-12-18 19:22:52.906 352 11458.39 230.45 52301.21 88888.00 2019-12-18 19:22:53.406 352 11458.43 230.45 52301.21 88888.00 2019-12-18 19:22:53.906 352 11458.40 230.44 52301.20 88888.00 2019-12-18 19:22:54.406 352 11458.40 230.44 52301.23 88888.00 2019-12-18 19:22:54.907 352 11458.46 230.50 52301.25 88888.00 2019-12-18 19:22:55.407 352 11458.46 230.55 52301.22 88888.00 2019-12-18 19:22:55.907 352 11458.44 230.54 52301.21 88888.00 2019-12-18 19:22:56.407 352 11458.43 230.50 52301.21 88888.00 2019-12-18 19:22:56.907 352 11458.44 230.45 52301.20 88888.00 2019-12-18 19:22:57.407 352 11458.49 230.44 52301.20 88888.00 2019-12-18 19:22:57.907 352 11458.48 230.44 52301.18 88888.00 2019-12-18 19:22:58.407 352 11458.50 230.45 52301.20 88888.00 2019-12-18 19:22:58.907 352 11458.57 230.44 52301.13 88888.00 2019-12-18 19:22:59.407 352 11458.53 230.47 52301.13 88888.00 2019-12-18 19:22:59.906 352 11458.54 230.46 52301.11 88888.00 2019-12-18 19:23:00.406 352 11458.52 230.48 52301.14 88888.00 2019-12-18 19:23:00.906 352 11458.50 230.49 52301.16 88888.00 2019-12-18 19:23:01.406 352 11458.58 230.54 52301.17 88888.00 2019-12-18 19:23:01.906 352 11458.62 230.54 52301.14 88888.00 2019-12-18 19:23:02.406 352 11458.61 230.55 52301.08 88888.00 2019-12-18 19:23:02.906 352 11458.62 230.58 52301.08 88888.00 2019-12-18 19:23:03.406 352 11458.61 230.64 52301.05 88888.00 2019-12-18 19:23:03.906 352 11458.63 230.63 52301.07 88888.00 2019-12-18 19:23:04.406 352 11458.71 230.66 52301.06 88888.00 2019-12-18 19:23:04.906 352 11458.71 230.70 52301.03 88888.00 2019-12-18 19:23:05.406 352 11458.73 230.66 52301.03 88888.00 2019-12-18 19:23:05.906 352 11458.79 230.68 52301.03 88888.00 2019-12-18 19:23:06.406 352 11458.84 230.72 52301.03 88888.00 2019-12-18 19:23:06.906 352 11458.88 230.75 52301.05 88888.00 2019-12-18 19:23:07.406 352 11458.87 230.75 52301.05 88888.00 2019-12-18 19:23:07.906 352 11458.88 230.78 52301.07 88888.00 2019-12-18 19:23:08.406 352 11458.83 230.78 52301.07 88888.00 2019-12-18 19:23:08.906 352 11458.85 230.76 52301.06 88888.00 2019-12-18 19:23:09.406 352 11458.85 230.84 52301.08 88888.00 2019-12-18 19:23:09.906 352 11458.82 230.85 52301.09 88888.00 2019-12-18 19:23:10.406 352 11458.79 230.84 52301.14 88888.00 2019-12-18 19:23:10.906 352 11458.79 230.86 52301.12 88888.00 2019-12-18 19:23:11.406 352 11458.82 230.87 52301.15 88888.00 2019-12-18 19:23:11.906 352 11458.85 230.85 52301.15 88888.00 2019-12-18 19:23:12.406 352 11458.88 230.85 52301.16 88888.00 2019-12-18 19:23:12.906 352 11458.87 230.79 52301.14 88888.00 2019-12-18 19:23:13.406 352 11458.88 230.78 52301.18 88888.00 2019-12-18 19:23:13.906 352 11458.83 230.80 52301.12 88888.00 2019-12-18 19:23:14.406 352 11458.83 230.85 52301.12 88888.00 2019-12-18 19:23:14.907 352 11458.82 230.80 52301.13 88888.00 2019-12-18 19:23:15.407 352 11458.81 230.82 52301.11 88888.00 2019-12-18 19:23:15.907 352 11458.81 230.82 52301.11 88888.00 2019-12-18 19:23:16.407 352 11458.75 230.80 52301.11 88888.00 2019-12-18 19:23:16.907 352 11458.74 230.79 52301.12 88888.00 2019-12-18 19:23:17.407 352 11458.78 230.78 52301.15 88888.00 2019-12-18 19:23:17.907 352 11458.81 230.79 52301.15 88888.00 2019-12-18 19:23:18.407 352 11458.75 230.78 52301.15 88888.00 2019-12-18 19:23:18.907 352 11458.71 230.79 52301.13 88888.00 2019-12-18 19:23:19.407 352 11458.76 230.78 52301.15 88888.00 2019-12-18 19:23:19.906 352 11458.74 230.78 52301.13 88888.00 2019-12-18 19:23:20.406 352 11458.75 230.76 52301.09 88888.00 2019-12-18 19:23:21.407 352 11458.71 230.75 52301.07 88888.00 2019-12-18 19:23:21.907 352 11458.76 230.73 52301.06 88888.00 2019-12-18 19:23:22.407 352 11458.79 230.69 52301.11 88888.00 2019-12-18 19:23:22.907 352 11458.78 230.70 52301.09 88888.00 2019-12-18 19:23:23.407 352 11458.78 230.70 52301.09 88888.00 2019-12-18 19:23:23.907 352 11458.81 230.67 52301.12 88888.00 2019-12-18 19:23:24.407 352 11458.81 230.69 52301.13 88888.00 2019-12-18 19:23:24.907 352 11458.84 230.70 52301.13 88888.00 2019-12-18 19:23:25.407 352 11458.88 230.72 52301.14 88888.00 2019-12-18 19:23:25.907 352 11458.87 230.72 52301.12 88888.00 2019-12-18 19:23:26.406 352 11458.92 230.67 52301.12 88888.00 2019-12-18 19:23:26.906 352 11458.92 230.57 52301.07 88888.00 2019-12-18 19:23:27.406 352 11458.92 230.56 52301.04 88888.00 2019-12-18 19:23:27.906 352 11458.96 230.50 52301.07 88888.00 2019-12-18 19:23:28.406 352 11458.96 230.47 52301.07 88888.00 2019-12-18 19:23:28.906 352 11458.91 230.49 52301.08 88888.00 2019-12-18 19:23:29.406 352 11458.91 230.49 52301.12 88888.00 2019-12-18 19:23:29.906 352 11458.81 230.48 52301.15 88888.00 2019-12-18 19:23:30.406 352 11458.79 230.48 52301.17 88888.00 2019-12-18 19:23:31.406 352 11458.85 230.45 52301.21 88888.00 2019-12-18 19:23:31.906 352 11458.88 230.43 52301.20 88888.00 2019-12-18 19:23:32.406 352 11458.88 230.43 52301.20 88888.00 2019-12-18 19:23:32.906 352 11458.88 230.45 52301.23 88888.00 2019-12-18 19:23:33.406 352 11458.84 230.43 52301.21 88888.00 2019-12-18 19:23:33.906 352 11458.84 230.38 52301.20 88888.00 2019-12-18 19:23:34.406 352 11458.83 230.37 52301.17 88888.00 2019-12-18 19:23:34.906 352 11458.83 230.37 52301.11 88888.00 2019-12-18 19:23:35.406 352 11458.83 230.44 52301.09 88888.00 2019-12-18 19:23:35.906 352 11458.80 230.46 52301.06 88888.00 2019-12-18 19:23:36.406 352 11458.78 230.50 52301.05 88888.00 2019-12-18 19:23:36.906 352 11458.76 230.48 52301.08 88888.00 2019-12-18 19:23:37.406 352 11458.81 230.53 52301.13 88888.00 2019-12-18 19:23:37.906 352 11458.84 230.55 52301.12 88888.00 2019-12-18 19:23:38.406 352 11458.87 230.54 52301.09 88888.00 2019-12-18 19:23:38.906 352 11458.83 230.54 52301.12 88888.00 2019-12-18 19:23:39.406 352 11458.85 230.56 52301.12 88888.00 2019-12-18 19:23:39.906 352 11458.90 230.58 52301.12 88888.00 2019-12-18 19:23:40.406 352 11458.94 230.58 52301.09 88888.00 2019-12-18 19:23:41.406 352 11458.81 230.64 52301.08 88888.00 2019-12-18 19:23:41.906 352 11458.81 230.67 52301.06 88888.00 2019-12-18 19:23:42.406 352 11458.87 230.72 52301.06 88888.00 2019-12-18 19:23:42.906 352 11458.89 230.70 52301.12 88888.00 2019-12-18 19:23:43.406 352 11458.93 230.76 52301.06 88888.00 2019-12-18 19:23:43.906 352 11458.97 230.77 52301.02 88888.00 2019-12-18 19:23:44.406 352 11458.94 230.82 52301.05 88888.00 2019-12-18 19:23:44.906 352 11458.94 230.87 52301.04 88888.00 2019-12-18 19:23:45.406 352 11458.97 230.87 52301.06 88888.00 2019-12-18 19:23:45.906 352 11459.02 230.87 52301.11 88888.00 2019-12-18 19:23:46.406 352 11459.05 230.92 52301.06 88888.00 2019-12-18 19:23:46.906 352 11459.03 230.96 52301.03 88888.00 2019-12-18 19:23:47.406 352 11459.03 230.93 52301.06 88888.00 2019-12-18 19:23:47.906 352 11459.05 230.97 52301.05 88888.00 2019-12-18 19:23:48.406 352 11459.11 231.03 52301.05 88888.00 2019-12-18 19:23:48.906 352 11459.15 231.02 52301.11 88888.00 2019-12-18 19:23:49.406 352 11459.20 231.02 52301.11 88888.00 2019-12-18 19:23:49.906 352 11459.17 231.06 52301.09 88888.00 2019-12-18 19:23:50.406 352 11459.11 231.12 52301.08 88888.00 2019-12-18 19:23:50.906 352 11459.06 231.14 52301.11 88888.00 2019-12-18 19:23:51.406 352 11459.08 231.17 52301.13 88888.00 2019-12-18 19:23:51.906 352 11459.08 231.23 52301.15 88888.00 2019-12-18 19:23:52.406 352 11459.03 231.22 52301.17 88888.00 2019-12-18 19:23:52.906 352 11459.03 231.23 52301.20 88888.00 2019-12-18 19:23:53.406 352 11459.02 231.28 52301.16 88888.00 2019-12-18 19:23:53.906 352 11459.06 231.33 52301.15 88888.00 2019-12-18 19:23:54.406 352 11459.02 231.35 52301.18 88888.00 2019-12-18 19:23:54.906 352 11459.03 231.33 52301.21 88888.00 2019-12-18 19:23:55.406 352 11459.07 231.35 52301.16 88888.00 2019-12-18 19:23:55.906 352 11459.08 231.34 52301.17 88888.00 2019-12-18 19:23:56.406 352 11459.02 231.31 52301.18 88888.00 2019-12-18 19:23:56.906 352 11458.98 231.33 52301.17 88888.00 2019-12-18 19:23:57.406 352 11458.97 231.37 52301.17 88888.00 2019-12-18 19:23:57.906 352 11458.98 231.41 52301.22 88888.00 2019-12-18 19:23:58.406 352 11458.96 231.43 52301.29 88888.00 2019-12-18 19:23:58.906 352 11458.99 231.36 52301.30 88888.00 2019-12-18 19:23:59.406 352 11459.03 231.35 52301.31 88888.00 2019-12-18 19:23:59.906 352 11459.02 231.33 52301.30 88888.00 2019-12-18 19:24:00.406 352 11459.03 231.33 52301.30 88888.00 2019-12-18 19:24:00.906 352 11459.05 231.26 52301.31 88888.00 2019-12-18 19:24:01.407 352 11459.05 231.24 52301.29 88888.00 2019-12-18 19:24:01.907 352 11459.06 231.23 52301.29 88888.00 2019-12-18 19:24:02.407 352 11459.06 231.23 52301.30 88888.00 2019-12-18 19:24:02.907 352 11459.05 231.18 52301.31 88888.00 2019-12-18 19:24:03.407 352 11459.05 231.14 52301.29 88888.00 2019-12-18 19:24:03.907 352 11459.08 231.15 52301.26 88888.00 2019-12-18 19:24:04.407 352 11459.06 231.14 52301.24 88888.00 2019-12-18 19:24:04.907 352 11459.06 231.12 52301.23 88888.00 2019-12-18 19:24:05.407 352 11459.06 231.04 52301.25 88888.00 2019-12-18 19:24:05.907 352 11459.08 231.03 52301.26 88888.00 2019-12-18 19:24:06.406 352 11459.13 231.02 52301.25 88888.00 2019-12-18 19:24:06.906 352 11459.16 230.98 52301.21 88888.00 2019-12-18 19:24:07.406 352 11459.19 231.01 52301.18 88888.00 2019-12-18 19:24:07.906 352 11459.17 231.01 52301.18 88888.00 2019-12-18 19:24:08.406 352 11459.17 230.96 52301.18 88888.00 2019-12-18 19:24:08.906 352 11459.23 230.94 52301.11 88888.00 2019-12-18 19:24:09.406 352 11459.28 230.95 52301.12 88888.00 2019-12-18 19:24:09.906 352 11459.31 230.95 52301.12 88888.00 2019-12-18 19:24:10.406 352 11459.31 230.96 52301.11 88888.00 2019-12-18 19:24:10.906 352 11459.34 230.92 52301.12 88888.00 2019-12-18 19:24:11.406 352 11459.42 230.86 52301.08 88888.00 2019-12-18 19:24:11.906 352 11459.41 230.83 52301.11 88888.00 2019-12-18 19:24:12.406 352 11459.45 230.82 52301.11 88888.00 2019-12-18 19:24:12.906 352 11459.46 230.80 52301.06 88888.00 2019-12-18 19:24:13.406 352 11459.45 230.80 52301.03 88888.00 2019-12-18 19:24:13.906 352 11459.50 230.83 52301.02 88888.00 2019-12-18 19:24:14.406 352 11459.55 230.80 52301.03 88888.00 2019-12-18 19:24:14.906 352 11459.61 230.83 52301.04 88888.00 2019-12-18 19:24:15.406 352 11459.60 230.82 52301.05 88888.00 2019-12-18 19:24:15.906 352 11459.59 230.82 52301.05 88888.00 2019-12-18 19:24:16.406 352 11459.60 230.79 52301.00 88888.00 2019-12-18 19:24:16.906 352 11459.60 230.78 52300.98 88888.00 2019-12-18 19:24:17.406 352 11459.63 230.79 52301.00 88888.00 2019-12-18 19:24:17.906 352 11459.66 230.82 52301.02 88888.00 2019-12-18 19:24:18.406 352 11459.61 230.84 52301.03 88888.00 2019-12-18 19:24:18.906 352 11459.61 230.82 52301.06 88888.00 2019-12-18 19:24:19.406 352 11459.59 230.87 52301.06 88888.00 2019-12-18 19:24:19.906 352 11459.60 230.86 52301.05 88888.00 2019-12-18 19:24:20.406 352 11459.57 230.93 52301.08 88888.00 2019-12-18 19:24:20.906 352 11459.58 230.96 52301.06 88888.00 2019-12-18 19:24:21.407 352 11459.60 230.96 52301.03 88888.00 2019-12-18 19:24:21.907 352 11459.60 230.97 52301.05 88888.00 2019-12-18 19:24:22.407 352 11459.64 231.04 52301.06 88888.00 2019-12-18 19:24:22.907 352 11459.63 231.02 52301.09 88888.00 2019-12-18 19:24:23.407 352 11459.62 231.06 52301.12 88888.00 2019-12-18 19:24:23.907 352 11459.62 231.07 52301.13 88888.00 2019-12-18 19:24:24.407 352 11459.59 231.11 52301.13 88888.00 2019-12-18 19:24:24.907 352 11459.58 231.09 52301.09 88888.00 2019-12-18 19:24:25.407 352 11459.52 231.06 52301.12 88888.00 2019-12-18 19:24:25.907 352 11459.51 231.04 52301.16 88888.00 2019-12-18 19:24:26.406 352 11459.51 231.09 52301.16 88888.00 2019-12-18 19:24:26.906 352 11459.51 231.13 52301.18 88888.00 2019-12-18 19:24:27.406 352 11459.51 231.14 52301.18 88888.00 2019-12-18 19:24:27.906 352 11459.46 231.20 52301.17 88888.00 2019-12-18 19:24:28.406 352 11459.41 231.21 52301.20 88888.00 2019-12-18 19:24:28.906 352 11459.38 231.27 52301.23 88888.00 2019-12-18 19:24:29.406 352 11459.32 231.28 52301.30 88888.00 2019-12-18 19:24:29.906 352 11459.28 231.27 52301.28 88888.00 2019-12-18 19:24:30.406 352 11459.24 231.23 52301.25 88888.00 2019-12-18 19:24:30.906 352 11459.26 231.25 52301.24 88888.00 2019-12-18 19:24:31.407 352 11459.27 231.33 52301.26 88888.00 2019-12-18 19:24:31.907 352 11459.22 231.36 52301.28 88888.00 2019-12-18 19:24:32.407 352 11459.22 231.34 52301.29 88888.00 2019-12-18 19:24:32.907 352 11459.26 231.35 52301.29 88888.00 2019-12-18 19:24:33.407 352 11459.22 231.42 52301.25 88888.00 2019-12-18 19:24:33.907 352 11459.22 231.41 52301.28 88888.00 2019-12-18 19:24:34.407 352 11459.15 231.38 52301.26 88888.00 2019-12-18 19:24:34.907 352 11459.11 231.43 52301.29 88888.00 2019-12-18 19:24:35.407 352 11459.13 231.52 52301.32 88888.00 2019-12-18 19:24:35.907 352 11459.09 231.56 52301.34 88888.00 2019-12-18 19:24:36.406 352 11459.08 231.56 52301.37 88888.00 2019-12-18 19:24:36.906 352 11459.03 231.60 52301.30 88888.00 2019-12-18 19:24:37.406 352 11459.00 231.64 52301.26 88888.00 2019-12-18 19:24:37.906 352 11458.99 231.62 52301.29 88888.00 2019-12-18 19:24:38.406 352 11458.98 231.67 52301.31 88888.00 2019-12-18 19:24:38.906 352 11458.99 231.73 52301.28 88888.00 2019-12-18 19:24:39.406 352 11458.97 231.77 52301.30 88888.00 2019-12-18 19:24:39.906 352 11458.96 231.81 52301.30 88888.00 2019-12-18 19:24:40.406 352 11458.91 231.84 52301.28 88888.00 2019-12-18 19:24:40.906 352 11458.94 231.83 52301.25 88888.00 2019-12-18 19:24:41.406 352 11458.97 231.92 52301.26 88888.00 2019-12-18 19:24:41.906 352 11458.98 231.95 52301.26 88888.00 2019-12-18 19:24:42.406 352 11458.92 232.02 52301.30 88888.00 2019-12-18 19:24:42.906 352 11458.89 232.05 52301.30 88888.00 2019-12-18 19:24:43.406 352 11458.89 232.01 52301.31 88888.00 2019-12-18 19:24:43.906 352 11458.91 232.06 52301.32 88888.00 2019-12-18 19:24:44.406 352 11458.88 232.17 52301.30 88888.00 2019-12-18 19:24:44.906 352 11458.84 232.13 52301.28 88888.00 2019-12-18 19:24:45.406 352 11458.78 232.12 52301.28 88888.00 2019-12-18 19:24:45.906 352 11458.78 232.12 52301.25 88888.00 2019-12-18 19:24:46.406 352 11458.79 232.19 52301.26 88888.00 2019-12-18 19:24:46.906 352 11458.75 232.23 52301.25 88888.00 2019-12-18 19:24:47.406 352 11458.79 232.22 52301.23 88888.00 2019-12-18 19:24:47.906 352 11458.76 232.21 52301.23 88888.00 2019-12-18 19:24:48.406 352 11458.76 232.25 52301.24 88888.00 2019-12-18 19:24:48.906 352 11458.81 232.25 52301.24 88888.00 2019-12-18 19:24:49.406 352 11458.80 232.21 52301.21 88888.00 2019-12-18 19:24:49.906 352 11458.75 232.27 52301.21 88888.00 2019-12-18 19:24:50.406 352 11458.74 232.27 52301.18 88888.00 2019-12-18 19:24:50.906 352 11458.72 232.25 52301.20 88888.00 2019-12-18 19:24:51.406 352 11458.74 232.30 52301.18 88888.00 2019-12-18 19:24:51.906 352 11458.72 232.29 52301.14 88888.00 2019-12-18 19:24:52.406 352 11458.75 232.24 52301.12 88888.00 2019-12-18 19:24:52.906 352 11458.76 232.22 52301.14 88888.00 2019-12-18 19:24:53.406 352 11458.79 232.24 52301.15 88888.00 2019-12-18 19:24:53.906 352 11458.79 232.25 52301.14 88888.00 2019-12-18 19:24:54.406 352 11458.81 232.28 52301.16 88888.00 2019-12-18 19:24:54.906 352 11458.81 232.29 52301.12 88888.00 2019-12-18 19:24:55.406 352 11458.76 232.37 52301.11 88888.00 2019-12-18 19:24:55.906 352 11458.74 232.40 52301.09 88888.00 2019-12-18 19:24:56.406 352 11458.80 232.35 52301.11 88888.00 2019-12-18 19:24:56.906 352 11458.78 232.39 52301.11 88888.00 2019-12-18 19:24:57.406 352 11458.76 232.43 52301.14 88888.00 2019-12-18 19:24:57.906 352 11458.78 232.44 52301.15 88888.00 2019-12-18 19:24:58.406 352 11458.70 232.46 52301.14 88888.00 2019-12-18 19:24:58.906 352 11458.70 232.44 52301.16 88888.00 2019-12-18 19:24:59.406 352 11458.70 232.46 52301.17 88888.00 2019-12-18 19:24:59.906 352 11458.68 232.40 52301.16 88888.00 2019-12-18 19:25:00.406 352 11458.64 232.40 52301.16 88888.00 2019-12-18 19:25:00.906 352 11458.58 232.40 52301.17 88888.00 2019-12-18 19:25:01.406 352 11458.57 232.39 52301.18 88888.00 2019-12-18 19:25:01.906 352 11458.53 232.40 52301.18 88888.00 2019-12-18 19:25:03.406 352 11458.46 232.43 52301.24 88888.00 2019-12-18 19:25:03.906 352 11458.48 232.44 52301.28 88888.00 2019-12-18 19:25:04.406 352 11458.46 232.42 52301.25 88888.00 2019-12-18 19:25:04.906 352 11458.46 232.35 52301.23 88888.00 2019-12-18 19:25:05.406 352 11458.46 232.33 52301.24 88888.00 2019-12-18 19:25:05.906 352 11458.48 232.33 52301.18 88888.00 2019-12-18 19:25:06.406 352 11458.43 232.34 52301.15 88888.00 2019-12-18 19:25:06.906 352 11458.36 232.37 52301.21 88888.00 2019-12-18 19:25:07.406 352 11458.30 232.32 52301.24 88888.00 2019-12-18 19:25:07.906 352 11458.30 232.30 52301.23 88888.00 2019-12-18 19:25:08.406 352 11458.28 232.29 52301.22 88888.00 2019-12-18 19:25:08.906 352 11458.24 232.34 52301.25 88888.00 2019-12-18 19:25:09.406 352 11458.21 232.38 52301.28 88888.00 2019-12-18 19:25:09.906 352 11458.19 232.35 52301.26 88888.00 2019-12-18 19:25:10.406 352 11458.19 232.33 52301.25 88888.00 2019-12-18 19:25:10.906 352 11458.17 232.33 52301.25 88888.00 2019-12-18 19:25:11.406 352 11458.15 232.38 52301.28 88888.00 2019-12-18 19:25:11.906 352 11458.14 232.37 52301.25 88888.00 2019-12-18 19:25:12.906 352 11458.13 232.42 52301.25 88888.00 2019-12-18 19:25:13.406 352 11458.08 232.44 52301.23 88888.00 2019-12-18 19:25:13.906 352 11458.05 232.48 52301.21 88888.00 2019-12-18 19:25:14.406 352 11458.05 232.46 52301.14 88888.00 2019-12-18 19:25:14.906 352 11457.99 232.44 52301.16 88888.00 2019-12-18 19:25:15.406 352 11457.99 232.51 52301.18 88888.00 2019-12-18 19:25:15.906 352 11458.02 232.54 52301.15 88888.00 2019-12-18 19:25:16.406 352 11457.97 232.59 52301.13 88888.00 2019-12-18 19:25:16.906 352 11457.93 232.60 52301.12 88888.00 2019-12-18 19:25:17.406 352 11457.94 232.68 52301.09 88888.00 2019-12-18 19:25:17.907 352 11457.94 232.74 52301.12 88888.00 2019-12-18 19:25:18.407 352 11457.91 232.76 52301.11 88888.00 2019-12-18 19:25:18.907 352 11457.86 232.85 52301.12 88888.00 2019-12-18 19:25:19.407 352 11457.89 232.89 52301.12 88888.00 2019-12-18 19:25:19.907 352 11457.88 232.85 52301.15 88888.00 2019-12-18 19:25:20.407 352 11457.83 232.90 52301.17 88888.00 2019-12-18 19:25:20.907 352 11457.80 232.96 52301.15 88888.00 2019-12-18 19:25:21.407 352 11457.83 232.97 52301.12 88888.00 2019-12-18 19:25:21.907 352 11457.80 232.99 52301.13 88888.00 2019-12-18 19:25:22.907 352 11457.78 233.01 52301.13 88888.00 2019-12-18 19:25:23.407 352 11457.71 233.03 52301.13 88888.00 2019-12-18 19:25:23.907 352 11457.69 233.03 52301.14 88888.00 2019-12-18 19:25:24.407 352 11457.65 233.08 52301.17 88888.00 2019-12-18 19:25:24.907 352 11457.57 233.12 52301.16 88888.00 2019-12-18 19:25:25.407 352 11457.52 233.17 52301.17 88888.00 2019-12-18 19:25:25.907 352 11457.49 233.16 52301.21 88888.00 2019-12-18 19:25:26.407 352 11457.48 233.16 52301.21 88888.00 2019-12-18 19:25:26.907 352 11457.43 233.19 52301.21 88888.00 2019-12-18 19:25:27.407 352 11457.38 233.16 52301.23 88888.00 2019-12-18 19:25:27.908 352 11457.34 233.16 52301.22 88888.00 2019-12-18 19:25:28.408 352 11457.33 233.19 52301.23 88888.00 2019-12-18 19:25:28.908 352 11457.26 233.17 52301.21 88888.00 2019-12-18 19:25:29.408 352 11457.24 233.14 52301.21 88888.00 2019-12-18 19:25:29.908 352 11457.16 233.11 52301.16 88888.00 2019-12-18 19:25:30.408 352 11457.16 233.14 52301.17 88888.00 2019-12-18 19:25:30.908 352 11457.13 233.11 52301.17 88888.00 2019-12-18 19:25:31.408 352 11457.05 233.12 52301.16 88888.00 2019-12-18 19:25:31.908 352 11457.04 233.11 52301.16 88888.00 2019-12-18 19:25:32.408 352 11457.00 233.09 52301.15 88888.00 2019-12-18 19:25:32.907 352 11456.97 233.05 52301.16 88888.00 2019-12-18 19:25:33.407 352 11456.89 233.00 52301.18 88888.00 2019-12-18 19:25:33.907 352 11456.82 233.02 52301.18 88888.00 2019-12-18 19:25:34.407 352 11456.81 233.08 52301.22 88888.00 2019-12-18 19:25:34.907 352 11456.80 233.05 52301.17 88888.00 2019-12-18 19:25:35.407 352 11456.70 233.06 52301.16 88888.00 2019-12-18 19:25:35.907 352 11456.62 233.05 52301.15 88888.00 2019-12-18 19:25:36.407 352 11456.61 233.00 52301.15 88888.00 2019-12-18 19:25:36.907 352 11456.57 233.02 52301.14 88888.00 2019-12-18 19:25:37.407 352 11456.57 232.99 52301.14 88888.00 2019-12-18 19:25:37.907 352 11456.59 232.97 52301.13 88888.00 2019-12-18 19:25:38.407 352 11456.57 232.95 52301.11 88888.00 2019-12-18 19:25:38.907 352 11456.59 232.90 52301.11 88888.00 2019-12-18 19:25:39.407 352 11456.56 232.87 52301.09 88888.00 2019-12-18 19:25:39.907 352 11456.54 232.85 52301.12 88888.00 2019-12-18 19:25:40.407 352 11456.48 232.85 52301.13 88888.00 2019-12-18 19:25:40.907 352 11456.50 232.82 52301.11 88888.00 2019-12-18 19:25:41.407 352 11456.48 232.74 52301.06 88888.00 2019-12-18 19:25:41.907 352 11456.47 232.71 52301.08 88888.00 2019-12-18 19:25:42.407 352 11456.43 232.70 52301.09 88888.00 2019-12-18 19:25:42.907 352 11456.34 232.68 52301.09 88888.00 2019-12-18 19:25:43.407 352 11456.31 232.67 52301.08 88888.00 2019-12-18 19:25:43.907 352 11456.33 232.62 52301.11 88888.00 2019-12-18 19:25:44.407 352 11456.28 232.59 52301.11 88888.00 2019-12-18 19:25:44.907 352 11456.25 232.59 52301.13 88888.00 2019-12-18 19:25:45.407 352 11456.20 232.52 52301.12 88888.00 2019-12-18 19:25:45.907 352 11456.20 232.48 52301.12 88888.00 2019-12-18 19:25:46.407 352 11456.17 232.42 52301.15 88888.00 2019-12-18 19:25:46.907 352 11456.10 232.40 52301.12 88888.00 2019-12-18 19:25:47.407 352 11456.07 232.33 52301.07 88888.00 2019-12-18 19:25:47.907 352 11456.08 232.29 52301.06 88888.00 2019-12-18 19:25:48.407 352 11456.08 232.27 52301.08 88888.00 2019-12-18 19:25:48.907 352 11456.03 232.23 52301.08 88888.00 2019-12-18 19:25:49.407 352 11456.01 232.21 52301.07 88888.00 2019-12-18 19:25:49.907 352 11456.00 232.14 52301.03 88888.00 2019-12-18 19:25:50.407 352 11456.00 232.10 52301.00 88888.00 2019-12-18 19:25:50.907 352 11456.02 232.02 52301.00 88888.00 2019-12-18 19:25:51.407 352 11456.03 231.96 52300.99 88888.00 2019-12-18 19:25:51.907 352 11455.99 231.93 52300.97 88888.00 2019-12-18 19:25:52.407 352 11455.95 231.89 52300.90 88888.00 2019-12-18 19:25:52.907 352 11455.93 231.90 52300.89 88888.00 2019-12-18 19:25:53.407 352 11456.00 231.85 52300.89 88888.00 2019-12-18 19:25:53.907 352 11456.00 231.83 52300.88 88888.00 2019-12-18 19:25:54.407 352 11455.99 231.82 52300.88 88888.00 2019-12-18 19:25:54.907 352 11456.03 231.81 52300.86 88888.00 2019-12-18 19:25:55.407 352 11456.06 231.89 52300.81 88888.00 2019-12-18 19:25:55.907 352 11456.09 231.85 52300.76 88888.00 2019-12-18 19:25:56.407 352 11456.12 231.84 52300.78 88888.00 2019-12-18 19:25:56.907 352 11456.09 231.85 52300.73 88888.00 2019-12-18 19:25:57.407 352 11456.08 231.93 52300.68 88888.00 2019-12-18 19:25:57.907 352 11456.09 231.96 52300.65 88888.00 2019-12-18 19:25:58.407 352 11456.08 231.99 52300.61 88888.00 2019-12-18 19:25:58.907 352 11456.08 232.06 52300.59 88888.00 2019-12-18 19:25:59.407 352 11456.09 232.05 52300.64 88888.00 2019-12-18 19:25:59.907 352 11456.15 232.11 52300.63 88888.00 2019-12-18 19:26:00.407 352 11456.17 232.14 52300.60 88888.00 2019-12-18 19:26:00.907 352 11456.16 232.17 52300.58 88888.00 2019-12-18 19:26:01.407 352 11456.13 232.21 52300.53 88888.00 2019-12-18 19:26:01.907 352 11456.15 232.24 52300.52 88888.00 2019-12-18 19:26:02.407 352 11456.12 232.30 52300.54 88888.00 2019-12-18 19:26:02.907 352 11456.08 232.35 52300.56 88888.00 2019-12-18 19:26:03.407 352 11456.06 232.43 52300.54 88888.00 2019-12-18 19:26:03.907 352 11456.08 232.46 52300.52 88888.00 2019-12-18 19:26:04.407 352 11456.15 232.53 52300.54 88888.00 2019-12-18 19:26:04.907 352 11456.19 232.58 52300.58 88888.00 2019-12-18 19:26:05.407 352 11456.19 232.60 52300.54 88888.00 2019-12-18 19:26:05.907 352 11456.22 232.69 52300.51 88888.00 2019-12-18 19:26:06.407 352 11456.20 232.76 52300.49 88888.00 2019-12-18 19:26:06.907 352 11456.21 232.83 52300.51 88888.00 2019-12-18 19:26:07.407 352 11456.17 232.83 52300.52 88888.00 2019-12-18 19:26:07.907 352 11456.12 232.80 52300.55 88888.00 2019-12-18 19:26:08.407 352 11456.10 232.85 52300.58 88888.00 2019-12-18 19:26:08.907 352 11456.09 232.90 52300.56 88888.00 2019-12-18 19:26:09.407 352 11456.08 232.95 52300.55 88888.00 2019-12-18 19:26:09.907 352 11456.08 232.99 52300.55 88888.00 2019-12-18 19:26:10.407 352 11456.07 233.00 52300.52 88888.00 2019-12-18 19:26:10.907 352 11456.07 233.01 52300.58 88888.00 2019-12-18 19:26:11.407 352 11456.04 233.05 52300.58 88888.00 2019-12-18 19:26:11.907 352 11456.06 233.03 52300.58 88888.00 2019-12-18 19:26:12.407 352 11456.07 233.06 52300.61 88888.00 2019-12-18 19:26:12.907 352 11456.02 233.07 52300.62 88888.00 2019-12-18 19:26:13.407 352 11456.03 233.12 52300.63 88888.00 2019-12-18 19:26:13.907 352 11456.03 233.17 52300.60 88888.00 2019-12-18 19:26:14.407 352 11455.99 233.19 52300.64 88888.00 2019-12-18 19:26:14.907 352 11455.92 233.16 52300.61 88888.00 2019-12-18 19:26:15.407 352 11455.92 233.14 52300.58 88888.00 2019-12-18 19:26:15.907 352 11455.96 233.10 52300.59 88888.00 2019-12-18 19:26:16.407 352 11455.98 233.07 52300.58 88888.00 2019-12-18 19:26:16.907 352 11455.99 233.05 52300.55 88888.00 2019-12-18 19:26:17.407 352 11455.99 233.07 52300.58 88888.00 2019-12-18 19:26:17.907 352 11455.90 233.07 52300.56 88888.00 2019-12-18 19:26:18.407 352 11455.89 233.03 52300.53 88888.00 2019-12-18 19:26:18.907 352 11455.93 233.14 52300.55 88888.00 2019-12-18 19:26:19.407 352 11455.89 233.17 52300.53 88888.00 2019-12-18 19:26:19.907 352 11455.85 233.15 52300.52 88888.00 2019-12-18 19:26:20.407 352 11455.83 233.22 52300.50 88888.00 2019-12-18 19:26:20.907 352 11455.81 233.21 52300.49 88888.00 2019-12-18 19:26:21.407 352 11455.78 233.20 52300.49 88888.00 2019-12-18 19:26:21.907 352 11455.81 233.20 52300.50 88888.00 2019-12-18 19:26:22.407 352 11455.84 233.24 52300.49 88888.00 2019-12-18 19:26:22.907 352 11455.89 233.32 52300.52 88888.00 2019-12-18 19:26:23.407 352 11455.87 233.32 52300.52 88888.00 2019-12-18 19:26:23.907 352 11455.85 233.37 52300.47 88888.00 2019-12-18 19:26:24.407 352 11455.82 233.41 52300.47 88888.00 2019-12-18 19:26:24.907 352 11455.77 233.43 52300.47 88888.00 2019-12-18 19:26:25.407 352 11455.75 233.43 52300.47 88888.00 2019-12-18 19:26:25.907 352 11455.75 233.46 52300.47 88888.00 2019-12-18 19:26:26.407 352 11455.75 233.48 52300.49 88888.00 2019-12-18 19:26:26.907 352 11455.75 233.47 52300.49 88888.00 2019-12-18 19:26:27.407 352 11455.77 233.45 52300.47 88888.00 2019-12-18 19:26:27.907 352 11455.76 233.45 52300.49 88888.00 2019-12-18 19:26:28.407 352 11455.73 233.45 52300.44 88888.00 2019-12-18 19:26:28.907 352 11455.75 233.45 52300.46 88888.00 2019-12-18 19:26:29.407 352 11455.82 233.47 52300.50 88888.00 2019-12-18 19:26:29.907 352 11455.83 233.53 52300.51 88888.00 2019-12-18 19:26:30.407 352 11455.86 233.49 52300.49 88888.00 2019-12-18 19:26:30.907 352 11455.84 233.50 52300.49 88888.00 2019-12-18 19:26:31.407 352 11455.76 233.44 52300.49 88888.00 2019-12-18 19:26:31.907 352 11455.75 233.37 52300.51 88888.00 2019-12-18 19:26:32.407 352 11455.78 233.37 52300.46 88888.00 2019-12-18 19:26:32.907 352 11455.80 233.38 52300.40 88888.00 2019-12-18 19:26:33.407 352 11455.77 233.37 52300.37 88888.00 2019-12-18 19:26:33.907 352 11455.78 233.34 52300.36 88888.00 2019-12-18 19:26:34.407 352 11455.81 233.36 52300.35 88888.00 2019-12-18 19:26:34.907 352 11455.82 233.39 52300.37 88888.00 2019-12-18 19:26:35.407 352 11455.87 233.34 52300.34 88888.00 2019-12-18 19:26:35.907 352 11455.84 233.31 52300.31 88888.00 2019-12-18 19:26:36.407 352 11455.87 233.34 52300.27 88888.00 2019-12-18 19:26:36.907 352 11455.87 233.38 52300.25 88888.00 2019-12-18 19:26:37.407 352 11455.87 233.41 52300.23 88888.00 2019-12-18 19:26:37.907 352 11455.91 233.38 52300.21 88888.00 2019-12-18 19:26:38.407 352 11455.90 233.41 52300.23 88888.00 2019-12-18 19:26:38.907 352 11455.86 233.40 52300.25 88888.00 2019-12-18 19:26:39.407 352 11455.84 233.38 52300.24 88888.00 2019-12-18 19:26:39.907 352 11455.84 233.36 52300.24 88888.00 2019-12-18 19:26:40.407 352 11455.85 233.38 52300.25 88888.00 2019-12-18 19:26:40.907 352 11455.86 233.43 52300.25 88888.00 2019-12-18 19:26:41.407 352 11455.90 233.45 52300.23 88888.00 2019-12-18 19:26:41.907 352 11455.89 233.45 52300.21 88888.00 2019-12-18 19:26:42.407 352 11455.90 233.47 52300.23 88888.00 2019-12-18 19:26:42.907 352 11455.91 233.53 52300.23 88888.00 2019-12-18 19:26:43.407 352 11455.93 233.56 52300.20 88888.00 2019-12-18 19:26:43.907 352 11455.95 233.61 52300.20 88888.00 2019-12-18 19:26:44.407 352 11455.96 233.63 52300.21 88888.00 2019-12-18 19:26:44.907 352 11455.98 233.63 52300.21 88888.00 2019-12-18 19:26:45.407 352 11455.98 233.60 52300.20 88888.00 2019-12-18 19:26:45.907 352 11455.96 233.64 52300.21 88888.00 2019-12-18 19:26:46.407 352 11455.95 233.67 52300.26 88888.00 2019-12-18 19:26:46.907 352 11455.95 233.68 52300.26 88888.00 2019-12-18 19:26:47.407 352 11455.96 233.73 52300.26 88888.00 2019-12-18 19:26:47.907 352 11456.02 233.78 52300.24 88888.00 2019-12-18 19:26:48.407 352 11456.02 233.80 52300.21 88888.00 2019-12-18 19:26:48.907 352 11455.99 233.82 52300.20 88888.00 2019-12-18 19:26:49.407 352 11455.94 233.86 52300.21 88888.00 2019-12-18 19:26:49.907 352 11455.96 233.86 52300.20 88888.00 2019-12-18 19:26:50.407 352 11456.00 233.84 52300.20 88888.00 2019-12-18 19:26:50.907 352 11456.02 233.82 52300.21 88888.00 2019-12-18 19:26:51.407 352 11455.99 233.80 52300.17 88888.00 2019-12-18 19:26:51.907 352 11455.99 233.82 52300.17 88888.00 2019-12-18 19:26:52.407 352 11456.00 233.79 52300.17 88888.00 2019-12-18 19:26:52.907 352 11456.00 233.76 52300.24 88888.00 2019-12-18 19:26:53.407 352 11456.00 233.77 52300.27 88888.00 2019-12-18 19:26:54.407 352 11456.01 233.76 52300.25 88888.00 2019-12-18 19:26:54.907 352 11456.02 233.76 52300.29 88888.00 2019-12-18 19:26:55.407 352 11456.00 233.74 52300.27 88888.00 2019-12-18 19:26:55.907 352 11456.02 233.73 52300.29 88888.00 2019-12-18 19:26:56.407 352 11456.03 233.78 52300.28 88888.00 2019-12-18 19:26:56.907 352 11456.01 233.85 52300.27 88888.00 2019-12-18 19:26:57.407 352 11456.01 233.85 52300.25 88888.00 2019-12-18 19:26:57.907 352 11456.04 233.85 52300.25 88888.00 2019-12-18 19:26:58.407 352 11456.03 233.83 52300.27 88888.00 2019-12-18 19:26:58.907 352 11456.00 233.83 52300.26 88888.00 2019-12-18 19:26:59.407 352 11456.00 233.85 52300.24 88888.00 2019-12-18 19:26:59.907 352 11456.04 233.89 52300.23 88888.00 2019-12-18 19:27:00.407 352 11456.06 233.90 52300.27 88888.00 2019-12-18 19:27:00.907 352 11456.04 233.90 52300.27 88888.00 2019-12-18 19:27:01.407 352 11456.07 233.93 52300.26 88888.00 2019-12-18 19:27:01.907 352 11456.03 233.93 52300.24 88888.00 2019-12-18 19:27:02.407 352 11456.06 233.94 52300.19 88888.00 2019-12-18 19:27:02.907 352 11456.10 233.95 52300.15 88888.00 2019-12-18 19:27:03.407 352 11456.12 233.97 52300.11 88888.00 2019-12-18 19:27:04.407 352 11456.16 234.03 52300.16 88888.00 2019-12-18 19:27:04.907 352 11456.12 234.08 52300.17 88888.00 2019-12-18 19:27:05.407 352 11456.11 234.08 52300.17 88888.00 2019-12-18 19:27:05.907 352 11456.12 234.07 52300.17 88888.00 2019-12-18 19:27:06.407 352 11456.09 234.05 52300.16 88888.00 2019-12-18 19:27:06.907 352 11456.13 234.03 52300.18 88888.00 2019-12-18 19:27:07.407 352 11456.15 234.05 52300.17 88888.00 2019-12-18 19:27:07.907 352 11456.10 234.08 52300.18 88888.00 2019-12-18 19:27:08.407 352 11456.10 234.11 52300.17 88888.00 2019-12-18 19:27:08.907 352 11456.10 234.09 52300.19 88888.00 2019-12-18 19:27:09.407 352 11456.10 234.11 52300.20 88888.00 2019-12-18 19:27:09.907 352 11456.10 234.13 52300.25 88888.00 2019-12-18 19:27:10.407 352 11456.11 234.13 52300.26 88888.00 2019-12-18 19:27:10.907 352 11456.09 234.15 52300.28 88888.00 2019-12-18 19:27:11.407 352 11456.06 234.13 52300.28 88888.00 2019-12-18 19:27:11.907 352 11456.06 234.13 52300.33 88888.00 2019-12-18 19:27:12.407 352 11456.00 234.11 52300.35 88888.00 2019-12-18 19:27:12.907 352 11455.96 234.05 52300.35 88888.00 2019-12-18 19:27:13.407 352 11455.99 234.04 52300.36 88888.00 2019-12-18 19:27:13.907 352 11455.94 234.03 52300.35 88888.00 2019-12-18 19:27:14.407 352 11455.95 234.03 52300.32 88888.00 2019-12-18 19:27:14.907 352 11455.95 234.02 52300.32 88888.00 2019-12-18 19:27:15.407 352 11455.94 234.04 52300.35 88888.00 2019-12-18 19:27:15.907 352 11455.90 234.06 52300.36 88888.00 2019-12-18 19:27:16.407 352 11455.89 234.04 52300.34 88888.00 2019-12-18 19:27:16.907 352 11455.89 234.04 52300.35 88888.00 2019-12-18 19:27:17.407 352 11455.83 234.02 52300.36 88888.00 2019-12-18 19:27:17.907 352 11455.85 234.06 52300.38 88888.00 2019-12-18 19:27:18.407 352 11455.91 234.07 52300.40 88888.00 2019-12-18 19:27:18.907 352 11455.90 234.06 52300.38 88888.00 2019-12-18 19:27:19.407 352 11455.92 234.07 52300.38 88888.00 2019-12-18 19:27:19.907 352 11455.90 234.08 52300.35 88888.00 2019-12-18 19:27:20.407 352 11455.94 234.03 52300.29 88888.00 2019-12-18 19:27:20.907 352 11455.94 234.05 52300.27 88888.00 2019-12-18 19:27:21.407 352 11455.84 234.03 52300.28 88888.00 2019-12-18 19:27:21.907 352 11455.78 234.05 52300.32 88888.00 2019-12-18 19:27:22.407 352 11455.74 234.12 52300.33 88888.00 2019-12-18 19:27:22.907 352 11455.73 234.12 52300.31 88888.00 2019-12-18 19:27:23.407 352 11455.72 234.22 52300.34 88888.00 2019-12-18 19:27:23.907 352 11455.68 234.26 52300.35 88888.00 2019-12-18 19:27:24.407 352 11455.68 234.22 52300.32 88888.00 2019-12-18 19:27:24.907 352 11455.67 234.22 52300.32 88888.00 2019-12-18 19:27:25.407 352 11455.65 234.27 52300.33 88888.00 2019-12-18 19:27:25.907 352 11455.69 234.24 52300.32 88888.00 2019-12-18 19:27:26.407 352 11455.66 234.25 52300.29 88888.00 2019-12-18 19:27:26.907 352 11455.58 234.27 52300.33 88888.00 2019-12-18 19:27:27.407 352 11455.63 234.27 52300.33 88888.00 2019-12-18 19:27:27.907 352 11455.60 234.32 52300.31 88888.00 2019-12-18 19:27:28.407 352 11455.57 234.31 52300.34 88888.00 2019-12-18 19:27:28.907 352 11455.49 234.33 52300.38 88888.00 2019-12-18 19:27:29.407 352 11455.50 234.36 52300.42 88888.00 2019-12-18 19:27:29.907 352 11455.51 234.36 52300.41 88888.00 2019-12-18 19:27:30.407 352 11455.48 234.42 52300.42 88888.00 2019-12-18 19:27:30.907 352 11455.48 234.42 52300.43 88888.00 2019-12-18 19:27:31.407 352 11455.46 234.38 52300.49 88888.00 2019-12-18 19:27:31.907 352 11455.38 234.41 52300.49 88888.00 2019-12-18 19:27:32.407 352 11455.37 234.44 52300.51 88888.00 2019-12-18 19:27:32.907 352 11455.28 234.41 52300.51 88888.00 2019-12-18 19:27:33.407 352 11455.29 234.40 52300.50 88888.00 2019-12-18 19:27:33.907 352 11455.27 234.43 52300.54 88888.00 2019-12-18 19:27:34.407 352 11455.23 234.45 52300.60 88888.00 2019-12-18 19:27:34.907 352 11455.22 234.48 52300.61 88888.00 2019-12-18 19:27:35.407 352 11455.16 234.46 52300.61 88888.00 2019-12-18 19:27:35.907 352 11455.15 234.48 52300.59 88888.00 2019-12-18 19:27:36.407 352 11455.16 234.50 52300.58 88888.00 2019-12-18 19:27:36.907 352 11455.13 234.50 52300.61 88888.00 2019-12-18 19:27:37.407 352 11455.10 234.46 52300.64 88888.00 2019-12-18 19:27:37.907 352 11455.06 234.47 52300.63 88888.00 2019-12-18 19:27:38.407 352 11455.02 234.40 52300.62 88888.00 2019-12-18 19:27:38.907 352 11454.97 234.37 52300.61 88888.00 2019-12-18 19:27:39.407 352 11454.95 234.40 52300.58 88888.00 2019-12-18 19:27:39.907 352 11454.94 234.36 52300.55 88888.00 2019-12-18 19:27:40.407 352 11454.95 234.38 52300.56 88888.00 2019-12-18 19:27:40.907 352 11454.95 234.36 52300.55 88888.00 2019-12-18 19:27:41.407 352 11454.96 234.38 52300.55 88888.00 2019-12-18 19:27:41.907 352 11454.94 234.35 52300.55 88888.00 2019-12-18 19:27:42.407 352 11454.87 234.29 52300.55 88888.00 2019-12-18 19:27:42.907 352 11454.85 234.26 52300.54 88888.00 2019-12-18 19:27:43.407 352 11454.82 234.26 52300.55 88888.00 2019-12-18 19:27:43.907 352 11454.84 234.28 52300.54 88888.00 2019-12-18 19:27:44.407 352 11454.87 234.29 52300.51 88888.00 2019-12-18 19:27:44.907 352 11454.85 234.35 52300.45 88888.00 2019-12-18 19:27:45.407 352 11454.79 234.34 52300.44 88888.00 2019-12-18 19:27:45.907 352 11454.80 234.33 52300.45 88888.00 2019-12-18 19:27:46.407 352 11454.77 234.35 52300.44 88888.00 2019-12-18 19:27:46.907 352 11454.75 234.36 52300.43 88888.00 2019-12-18 19:27:47.407 352 11454.70 234.37 52300.42 88888.00 2019-12-18 19:27:47.907 352 11454.66 234.37 52300.41 88888.00 2019-12-18 19:27:48.407 352 11454.68 234.36 52300.41 88888.00 2019-12-18 19:27:48.907 352 11454.67 234.36 52300.40 88888.00 2019-12-18 19:27:49.407 352 11454.63 234.36 52300.42 88888.00 2019-12-18 19:27:49.907 352 11454.57 234.36 52300.43 88888.00 2019-12-18 19:27:50.407 352 11454.57 234.36 52300.43 88888.00 2019-12-18 19:27:50.907 352 11454.53 234.42 52300.43 88888.00 2019-12-18 19:27:51.407 352 11454.51 234.37 52300.45 88888.00 2019-12-18 19:27:51.907 352 11454.50 234.37 52300.46 88888.00 2019-12-18 19:27:52.407 352 11454.45 234.38 52300.49 88888.00 2019-12-18 19:27:52.907 352 11454.42 234.36 52300.47 88888.00 2019-12-18 19:27:53.407 352 11454.38 234.41 52300.49 88888.00 2019-12-18 19:27:53.907 352 11454.36 234.44 52300.49 88888.00 2019-12-18 19:27:54.408 352 11454.31 234.38 52300.50 88888.00 2019-12-18 19:27:54.908 352 11454.29 234.36 52300.46 88888.00 2019-12-18 19:27:55.408 352 11454.26 234.38 52300.44 88888.00 2019-12-18 19:27:55.908 352 11454.25 234.40 52300.43 88888.00 2019-12-18 19:27:56.408 352 11454.20 234.42 52300.44 88888.00 2019-12-18 19:27:56.908 352 11454.16 234.43 52300.49 88888.00 2019-12-18 19:27:57.408 352 11454.09 234.41 52300.52 88888.00 2019-12-18 19:27:57.908 352 11454.05 234.35 52300.43 88888.00 2019-12-18 19:27:58.408 352 11454.06 234.34 52300.41 88888.00 2019-12-18 19:27:58.908 352 11454.03 234.31 52300.45 88888.00 2019-12-18 19:27:59.408 352 11454.03 234.27 52300.49 88888.00 2019-12-18 19:27:59.908 352 11454.07 234.26 52300.47 88888.00 2019-12-18 19:28:00.408 352 11454.08 234.25 52300.45 88888.00 2019-12-18 19:28:00.908 352 11454.03 234.26 52300.42 88888.00 2019-12-18 19:28:01.408 352 11454.09 234.22 52300.41 88888.00 2019-12-18 19:28:01.908 352 11454.09 234.19 52300.43 88888.00 2019-12-18 19:28:02.408 352 11454.08 234.15 52300.45 88888.00 2019-12-18 19:28:02.908 352 11454.07 234.07 52300.43 88888.00 2019-12-18 19:28:03.408 352 11454.09 234.02 52300.37 88888.00 2019-12-18 19:28:03.908 352 11454.15 234.06 52300.35 88888.00 2019-12-18 19:28:04.408 352 11454.11 234.06 52300.35 88888.00 2019-12-18 19:28:04.908 352 11454.15 234.09 52300.38 88888.00 2019-12-18 19:28:05.408 352 11454.19 234.14 52300.35 88888.00 2019-12-18 19:28:05.908 352 11454.22 234.13 52300.35 88888.00 2019-12-18 19:28:06.408 352 11454.19 234.08 52300.34 88888.00 2019-12-18 19:28:06.908 352 11454.20 234.07 52300.31 88888.00 2019-12-18 19:28:07.408 352 11454.22 234.12 52300.28 88888.00 2019-12-18 19:28:07.908 352 11454.23 234.16 52300.28 88888.00 2019-12-18 19:28:08.408 352 11454.24 234.23 52300.26 88888.00 2019-12-18 19:28:08.908 352 11454.26 234.21 52300.23 88888.00 2019-12-18 19:28:09.408 352 11454.25 234.21 52300.23 88888.00 2019-12-18 19:28:09.908 352 11454.18 234.25 52300.24 88888.00 2019-12-18 19:28:10.408 352 11454.18 234.27 52300.27 88888.00 2019-12-18 19:28:10.908 352 11454.19 234.25 52300.29 88888.00 2019-12-18 19:28:11.408 352 11454.18 234.29 52300.26 88888.00 2019-12-18 19:28:11.908 352 11454.22 234.26 52300.25 88888.00 2019-12-18 19:28:12.408 352 11454.24 234.26 52300.24 88888.00 2019-12-18 19:28:12.908 352 11454.20 234.33 52300.21 88888.00 2019-12-18 19:28:13.408 352 11454.19 234.35 52300.21 88888.00 2019-12-18 19:28:13.908 352 11454.15 234.31 52300.26 88888.00 2019-12-18 19:28:14.408 352 11454.11 234.28 52300.27 88888.00 2019-12-18 19:28:14.908 352 11454.16 234.32 52300.31 88888.00 2019-12-18 19:28:15.408 352 11454.14 234.27 52300.34 88888.00 2019-12-18 19:28:15.908 352 11454.11 234.28 52300.34 88888.00 2019-12-18 19:28:16.408 352 11454.10 234.26 52300.33 88888.00 2019-12-18 19:28:16.908 352 11454.09 234.25 52300.32 88888.00 2019-12-18 19:28:17.408 352 11454.11 234.19 52300.29 88888.00 2019-12-18 19:28:17.908 352 11454.13 234.19 52300.26 88888.00 2019-12-18 19:28:18.408 352 11454.13 234.21 52300.27 88888.00 2019-12-18 19:28:18.908 352 11454.11 234.19 52300.32 88888.00 2019-12-18 19:28:19.408 352 11454.09 234.15 52300.33 88888.00 2019-12-18 19:28:19.908 352 11454.06 234.11 52300.34 88888.00 2019-12-18 19:28:20.408 352 11454.06 234.12 52300.35 88888.00 2019-12-18 19:28:20.908 352 11454.03 234.08 52300.31 88888.00 2019-12-18 19:28:21.408 352 11454.03 234.06 52300.27 88888.00 2019-12-18 19:28:21.908 352 11453.98 234.05 52300.31 88888.00 2019-12-18 19:28:22.408 352 11453.96 234.03 52300.33 88888.00 2019-12-18 19:28:22.908 352 11453.96 234.04 52300.31 88888.00 2019-12-18 19:28:23.408 352 11454.00 234.02 52300.27 88888.00 2019-12-18 19:28:23.908 352 11453.99 233.95 52300.27 88888.00 2019-12-18 19:28:24.409 352 11453.99 233.92 52300.25 88888.00 2019-12-18 19:28:24.909 352 11454.01 233.90 52300.27 88888.00 2019-12-18 19:28:25.409 352 11454.02 233.93 52300.25 88888.00 2019-12-18 19:28:25.909 352 11454.06 233.86 52300.21 88888.00 2019-12-18 19:28:26.409 352 11454.05 233.83 52300.17 88888.00 2019-12-18 19:28:26.909 352 11454.06 233.87 52300.17 88888.00 2019-12-18 19:28:27.409 352 11454.06 233.90 52300.14 88888.00 2019-12-18 19:28:27.909 352 11454.07 233.95 52300.14 88888.00 2019-12-18 19:28:28.409 352 11454.05 233.99 52300.08 88888.00 2019-12-18 19:28:28.909 352 11454.03 233.97 52300.07 88888.00 2019-12-18 19:28:29.408 352 11453.99 233.98 52300.07 88888.00 2019-12-18 19:28:29.908 352 11454.00 233.99 52300.03 88888.00 2019-12-18 19:28:30.408 352 11454.01 233.96 52300.05 88888.00 2019-12-18 19:28:30.908 352 11454.02 233.93 52300.06 88888.00 2019-12-18 19:28:31.408 352 11454.05 233.94 52300.03 88888.00 2019-12-18 19:28:31.908 352 11454.05 233.97 52299.98 88888.00 2019-12-18 19:28:32.408 352 11454.01 233.96 52299.97 88888.00 2019-12-18 19:28:32.908 352 11454.03 233.99 52299.96 88888.00 2019-12-18 19:28:33.408 352 11454.08 234.03 52299.91 88888.00 2019-12-18 19:28:33.908 352 11454.09 234.07 52299.92 88888.00 2019-12-18 19:28:34.408 352 11454.09 234.08 52299.98 88888.00 2019-12-18 19:28:34.908 352 11454.08 234.03 52299.98 88888.00 2019-12-18 19:28:36.408 352 11454.10 234.04 52299.97 88888.00 2019-12-18 19:28:36.908 352 11454.10 234.04 52299.94 88888.00 2019-12-18 19:28:37.408 352 11454.16 234.03 52299.90 88888.00 2019-12-18 19:28:37.908 352 11454.18 234.03 52299.88 88888.00 2019-12-18 19:28:38.408 352 11454.17 234.03 52299.90 88888.00 2019-12-18 19:28:38.908 352 11454.16 234.00 52299.89 88888.00 2019-12-18 19:28:39.408 352 11454.19 234.00 52299.85 88888.00 2019-12-18 19:28:39.908 352 11454.19 234.03 52299.80 88888.00 2019-12-18 19:28:40.408 352 11454.24 234.00 52299.77 88888.00 2019-12-18 19:28:40.908 352 11454.29 234.05 52299.74 88888.00 2019-12-18 19:28:41.408 352 11454.35 234.03 52299.74 88888.00 2019-12-18 19:28:41.908 352 11454.36 234.00 52299.76 88888.00 2019-12-18 19:28:42.408 352 11454.40 233.99 52299.81 88888.00 2019-12-18 19:28:42.908 352 11454.45 233.98 52299.80 88888.00 2019-12-18 19:28:43.408 352 11454.47 234.00 52299.80 88888.00 2019-12-18 19:28:43.908 352 11454.53 233.98 52299.76 88888.00 2019-12-18 19:28:44.408 352 11454.52 234.03 52299.75 88888.00 2019-12-18 19:28:44.908 352 11454.51 233.99 52299.76 88888.00 2019-12-18 19:28:45.908 352 11454.57 234.03 52299.75 88888.00 2019-12-18 19:28:46.408 352 11454.69 234.02 52299.74 88888.00 2019-12-18 19:28:46.908 352 11454.72 234.04 52299.72 88888.00 2019-12-18 19:28:47.408 352 11454.76 234.02 52299.70 88888.00 2019-12-18 19:28:47.908 352 11454.78 234.02 52299.70 88888.00 2019-12-18 19:28:48.408 352 11454.79 234.00 52299.67 88888.00 2019-12-18 19:28:48.908 352 11454.79 234.00 52299.63 88888.00 2019-12-18 19:28:49.408 352 11454.82 234.04 52299.58 88888.00 2019-12-18 19:28:49.908 352 11454.86 233.99 52299.49 88888.00 2019-12-18 19:28:50.408 352 11454.85 234.00 52299.48 88888.00 2019-12-18 19:28:50.908 352 11454.79 234.00 52299.54 88888.00 2019-12-18 19:28:51.408 352 11454.84 234.09 52299.55 88888.00 2019-12-18 19:28:51.908 352 11454.95 234.12 52299.57 88888.00 2019-12-18 19:28:52.408 352 11455.01 234.13 52299.54 88888.00 2019-12-18 19:28:52.908 352 11454.99 234.12 52299.52 88888.00 2019-12-18 19:28:53.408 352 11455.02 234.15 52299.50 88888.00 2019-12-18 19:28:53.908 352 11455.06 234.14 52299.49 88888.00 2019-12-18 19:28:54.408 352 11455.13 234.11 52299.52 88888.00 2019-12-18 19:28:54.908 352 11455.14 234.12 52299.49 88888.00 2019-12-18 19:28:55.408 352 11455.17 234.13 52299.47 88888.00 2019-12-18 19:28:55.908 352 11455.17 234.13 52299.52 88888.00 2019-12-18 19:28:56.408 352 11455.20 234.15 52299.50 88888.00 2019-12-18 19:28:56.908 352 11455.23 234.12 52299.52 88888.00 2019-12-18 19:28:57.408 352 11455.21 234.14 52299.52 88888.00 2019-12-18 19:28:57.908 352 11455.20 234.13 52299.53 88888.00 2019-12-18 19:28:58.408 352 11455.27 234.15 52299.53 88888.00 2019-12-18 19:28:58.908 352 11455.25 234.12 52299.52 88888.00 2019-12-18 19:28:59.408 352 11455.27 234.08 52299.53 88888.00 2019-12-18 19:28:59.908 352 11455.29 234.11 52299.57 88888.00 2019-12-18 19:29:00.408 352 11455.30 234.14 52299.58 88888.00 2019-12-18 19:29:00.908 352 11455.29 234.14 52299.56 88888.00 2019-12-18 19:29:01.408 352 11455.31 234.13 52299.53 88888.00 2019-12-18 19:29:01.908 352 11455.34 234.14 52299.54 88888.00 2019-12-18 19:29:02.408 352 11455.36 234.08 52299.55 88888.00 2019-12-18 19:29:02.908 352 11455.39 234.03 52299.58 88888.00 2019-12-18 19:29:03.408 352 11455.42 234.03 52299.58 88888.00 2019-12-18 19:29:03.908 352 11455.40 234.05 52299.61 88888.00 2019-12-18 19:29:04.408 352 11455.41 234.11 52299.58 88888.00 2019-12-18 19:29:04.908 352 11455.45 234.05 52299.55 88888.00 2019-12-18 19:29:05.908 352 11455.48 234.02 52299.52 88888.00 2019-12-18 19:29:06.408 352 11455.58 234.03 52299.53 88888.00 2019-12-18 19:29:06.908 352 11455.59 234.00 52299.50 88888.00 2019-12-18 19:29:07.408 352 11455.57 233.93 52299.50 88888.00 2019-12-18 19:29:07.908 352 11455.60 233.92 52299.50 88888.00 2019-12-18 19:29:08.408 352 11455.60 233.94 52299.47 88888.00 2019-12-18 19:29:08.908 352 11455.64 233.97 52299.49 88888.00 2019-12-18 19:29:09.408 352 11455.67 233.98 52299.47 88888.00 2019-12-18 19:29:09.908 352 11455.68 233.96 52299.44 88888.00 2019-12-18 19:29:10.408 352 11455.72 233.95 52299.46 88888.00 2019-12-18 19:29:10.908 352 11455.72 233.97 52299.46 88888.00 2019-12-18 19:29:11.408 352 11455.73 234.00 52299.40 88888.00 2019-12-18 19:29:11.908 352 11455.82 234.04 52299.40 88888.00 2019-12-18 19:29:12.408 352 11455.82 234.02 52299.41 88888.00 2019-12-18 19:29:12.908 352 11455.87 233.98 52299.43 88888.00 2019-12-18 19:29:13.908 352 11455.87 234.04 52299.44 88888.00 2019-12-18 19:29:14.408 352 11455.89 234.03 52299.39 88888.00 2019-12-18 19:29:14.908 352 11455.92 234.05 52299.38 88888.00 2019-12-18 19:29:15.408 352 11455.93 234.05 52299.43 88888.00 2019-12-18 19:29:15.908 352 11455.94 234.06 52299.44 88888.00 2019-12-18 19:29:16.408 352 11455.98 234.09 52299.43 88888.00 2019-12-18 19:29:16.908 352 11455.98 234.15 52299.40 88888.00 2019-12-18 19:29:17.408 352 11456.01 234.11 52299.40 88888.00 2019-12-18 19:29:17.908 352 11456.06 234.11 52299.40 88888.00 2019-12-18 19:29:18.408 352 11456.08 234.18 52299.38 88888.00 2019-12-18 19:29:18.908 352 11456.13 234.23 52299.37 88888.00 2019-12-18 19:29:19.408 352 11456.16 234.19 52299.37 88888.00 2019-12-18 19:29:19.908 352 11456.18 234.22 52299.40 88888.00 2019-12-18 19:29:20.408 352 11456.22 234.26 52299.45 88888.00 2019-12-18 19:29:20.908 352 11456.27 234.27 52299.44 88888.00 2019-12-18 19:29:21.408 352 11456.30 234.31 52299.45 88888.00 2019-12-18 19:29:21.908 352 11456.34 234.34 52299.48 88888.00 2019-12-18 19:29:22.408 352 11456.35 234.33 52299.47 88888.00 2019-12-18 19:29:22.908 352 11456.35 234.32 52299.41 88888.00 2019-12-18 19:29:23.908 352 11456.43 234.25 52299.46 88888.00 2019-12-18 19:29:24.408 352 11456.44 234.19 52299.47 88888.00 2019-12-18 19:29:24.908 352 11456.46 234.22 52299.49 88888.00 2019-12-18 19:29:25.408 352 11456.53 234.25 52299.48 88888.00 2019-12-18 19:29:25.908 352 11456.53 234.24 52299.48 88888.00 2019-12-18 19:29:26.408 352 11456.59 234.25 52299.52 88888.00 2019-12-18 19:29:26.908 352 11456.56 234.19 52299.54 88888.00 2019-12-18 19:29:27.408 352 11456.53 234.17 52299.55 88888.00 2019-12-18 19:29:27.908 352 11456.60 234.17 52299.55 88888.00 2019-12-18 19:29:28.408 352 11456.62 234.17 52299.55 88888.00 2019-12-18 19:29:28.908 352 11456.63 234.18 52299.55 88888.00 2019-12-18 19:29:29.408 352 11456.66 234.16 52299.54 88888.00 2019-12-18 19:29:29.908 352 11456.68 234.16 52299.52 88888.00 2019-12-18 19:29:30.408 352 11456.69 234.18 52299.55 88888.00 2019-12-18 19:29:30.908 352 11456.72 234.21 52299.58 88888.00 2019-12-18 19:29:31.408 352 11456.72 234.24 52299.58 88888.00 2019-12-18 19:29:31.908 352 11456.75 234.24 52299.58 88888.00 2019-12-18 19:29:32.408 352 11456.74 234.24 52299.58 88888.00 2019-12-18 19:29:32.908 352 11456.75 234.28 52299.59 88888.00 2019-12-18 19:29:33.408 352 11456.79 234.27 52299.59 88888.00 2019-12-18 19:29:33.908 352 11456.75 234.28 52299.63 88888.00 2019-12-18 19:29:34.408 352 11456.77 234.27 52299.63 88888.00 2019-12-18 19:29:34.908 352 11456.80 234.25 52299.61 88888.00 2019-12-18 19:29:35.408 352 11456.81 234.23 52299.65 88888.00 2019-12-18 19:29:35.908 352 11456.82 234.31 52299.67 88888.00 2019-12-18 19:29:36.408 352 11456.87 234.31 52299.65 88888.00 2019-12-18 19:29:36.908 352 11456.89 234.32 52299.70 88888.00 2019-12-18 19:29:37.408 352 11456.87 234.32 52299.71 88888.00 2019-12-18 19:29:37.908 352 11456.88 234.37 52299.73 88888.00 2019-12-18 19:29:38.408 352 11456.88 234.42 52299.75 88888.00 2019-12-18 19:29:38.909 352 11456.87 234.45 52299.76 88888.00 2019-12-18 19:29:39.409 352 11456.91 234.46 52299.79 88888.00 2019-12-18 19:29:39.909 352 11456.96 234.44 52299.80 88888.00 2019-12-18 19:29:40.409 352 11457.00 234.46 52299.77 88888.00 2019-12-18 19:29:40.909 352 11457.03 234.48 52299.84 88888.00 2019-12-18 19:29:41.409 352 11457.05 234.51 52299.87 88888.00 2019-12-18 19:29:41.909 352 11457.09 234.51 52299.85 88888.00 2019-12-18 19:29:42.409 352 11457.17 234.46 52299.83 88888.00 2019-12-18 19:29:42.909 352 11457.23 234.46 52299.83 88888.00 2019-12-18 19:29:43.409 352 11457.20 234.48 52299.81 88888.00 2019-12-18 19:29:43.908 352 11457.18 234.46 52299.80 88888.00 2019-12-18 19:29:44.408 352 11457.16 234.45 52299.83 88888.00 2019-12-18 19:29:44.908 352 11457.17 234.44 52299.84 88888.00 2019-12-18 19:29:45.408 352 11457.29 234.45 52299.84 88888.00 2019-12-18 19:29:45.908 352 11457.31 234.50 52299.81 88888.00 2019-12-18 19:29:46.408 352 11457.33 234.44 52299.79 88888.00 2019-12-18 19:29:46.908 352 11457.35 234.37 52299.81 88888.00 2019-12-18 19:29:47.408 352 11457.40 234.40 52299.80 88888.00 2019-12-18 19:29:47.908 352 11457.38 234.43 52299.84 88888.00 2019-12-18 19:29:48.408 352 11457.36 234.43 52299.89 88888.00 2019-12-18 19:29:48.908 352 11457.38 234.45 52299.88 88888.00 2019-12-18 19:29:49.408 352 11457.39 234.41 52299.88 88888.00 2019-12-18 19:29:49.908 352 11457.41 234.38 52299.90 88888.00 2019-12-18 19:29:50.408 352 11457.44 234.40 52299.91 88888.00 2019-12-18 19:29:50.908 352 11457.48 234.41 52299.90 88888.00 2019-12-18 19:29:51.408 352 11457.50 234.43 52299.88 88888.00 2019-12-18 19:29:51.908 352 11457.53 234.47 52299.91 88888.00 2019-12-18 19:29:52.408 352 11457.54 234.48 52299.96 88888.00 2019-12-18 19:29:52.908 352 11457.60 234.52 52299.96 88888.00 2019-12-18 19:29:53.408 352 11457.59 234.58 52299.97 88888.00 2019-12-18 19:29:53.908 352 11457.57 234.57 52299.93 88888.00 2019-12-18 19:29:54.408 352 11457.60 234.55 52299.93 88888.00 2019-12-18 19:29:54.908 352 11457.62 234.54 52299.91 88888.00 2019-12-18 19:29:55.408 352 11457.61 234.64 52299.96 88888.00 2019-12-18 19:29:55.908 352 11457.61 234.65 52299.97 88888.00 2019-12-18 19:29:56.408 352 11457.66 234.54 52299.97 88888.00 2019-12-18 19:29:56.908 352 11457.67 234.58 52299.98 88888.00 2019-12-18 19:29:57.408 352 11457.69 234.62 52300.01 88888.00 2019-12-18 19:29:57.908 352 11457.70 234.69 52300.01 88888.00 2019-12-18 19:29:58.408 352 11457.75 234.69 52300.03 88888.00 2019-12-18 19:29:58.908 352 11457.76 234.66 52300.00 88888.00 2019-12-18 19:29:59.408 352 11457.75 234.66 52299.98 88888.00 2019-12-18 19:29:59.908 352 11457.79 234.66 52299.99 88888.00 2019-12-18 19:30:00.408 352 11457.86 234.66 52299.99 88888.00 2019-12-18 19:30:00.908 352 11457.89 234.62 52300.00 88888.00 2019-12-18 19:30:01.408 352 11457.91 234.56 52300.03 88888.00 2019-12-18 19:30:01.908 352 11457.96 234.54 52300.06 88888.00 2019-12-18 19:30:02.408 352 11457.99 234.57 52300.07 88888.00 2019-12-18 19:30:02.908 352 11458.04 234.58 52300.06 88888.00 2019-12-18 19:30:03.408 352 11458.04 234.56 52300.08 88888.00 2019-12-18 19:30:03.908 352 11458.09 234.54 52300.07 88888.00 2019-12-18 19:30:04.408 352 11458.11 234.53 52300.05 88888.00 2019-12-18 19:30:04.908 352 11458.13 234.55 52300.07 88888.00 2019-12-18 19:30:05.408 352 11458.17 234.52 52300.09 88888.00 2019-12-18 19:30:05.908 352 11458.21 234.50 52300.15 88888.00 2019-12-18 19:30:06.408 352 11458.27 234.46 52300.14 88888.00 2019-12-18 19:30:06.908 352 11458.22 234.46 52300.15 88888.00 2019-12-18 19:30:07.408 352 11458.23 234.45 52300.18 88888.00 2019-12-18 19:30:07.908 352 11458.27 234.37 52300.20 88888.00 2019-12-18 19:30:08.408 352 11458.27 234.37 52300.23 88888.00 2019-12-18 19:30:08.908 352 11458.30 234.43 52300.25 88888.00 2019-12-18 19:30:09.408 352 11458.33 234.45 52300.26 88888.00 2019-12-18 19:30:09.908 352 11458.33 234.46 52300.32 88888.00 2019-12-18 19:30:10.408 352 11458.31 234.43 52300.31 88888.00 2019-12-18 19:30:10.908 352 11458.33 234.45 52300.27 88888.00 2019-12-18 19:30:11.408 352 11458.27 234.45 52300.31 88888.00 2019-12-18 19:30:11.908 352 11458.22 234.45 52300.31 88888.00 2019-12-18 19:30:12.408 352 11458.20 234.45 52300.33 88888.00 2019-12-18 19:30:12.908 352 11458.21 234.44 52300.35 88888.00 2019-12-18 19:30:13.408 352 11458.29 234.43 52300.35 88888.00 2019-12-18 19:30:13.908 352 11458.30 234.43 52300.38 88888.00 2019-12-18 19:30:14.408 352 11458.27 234.36 52300.37 88888.00 2019-12-18 19:30:14.908 352 11458.27 234.35 52300.33 88888.00 2019-12-18 19:30:15.408 352 11458.27 234.40 52300.33 88888.00 2019-12-18 19:30:15.908 352 11458.24 234.35 52300.31 88888.00 2019-12-18 19:30:16.408 352 11458.28 234.35 52300.33 88888.00 2019-12-18 19:30:17.409 352 11458.30 234.34 52300.33 88888.00 2019-12-18 19:30:17.909 352 11458.29 234.29 52300.35 88888.00 2019-12-18 19:30:18.409 352 11458.33 234.27 52300.36 88888.00 2019-12-18 19:30:18.909 352 11458.37 234.31 52300.36 88888.00 2019-12-18 19:30:19.409 352 11458.37 234.27 52300.37 88888.00 2019-12-18 19:30:19.909 352 11458.38 234.22 52300.36 88888.00 2019-12-18 19:30:20.409 352 11458.43 234.18 52300.35 88888.00 2019-12-18 19:30:20.909 352 11458.41 234.17 52300.35 88888.00 2019-12-18 19:30:21.409 352 11458.40 234.17 52300.32 88888.00 2019-12-18 19:30:21.909 352 11458.39 234.19 52300.31 88888.00 2019-12-18 19:30:22.408 352 11458.39 234.17 52300.33 88888.00 2019-12-18 19:30:22.908 352 11458.38 234.21 52300.38 88888.00 2019-12-18 19:30:23.408 352 11458.37 234.17 52300.37 88888.00 2019-12-18 19:30:23.908 352 11458.36 234.13 52300.38 88888.00 2019-12-18 19:30:24.408 352 11458.38 234.08 52300.41 88888.00 2019-12-18 19:30:24.908 352 11458.37 234.13 52300.38 88888.00 2019-12-18 19:30:25.408 352 11458.48 234.15 52300.37 88888.00 2019-12-18 19:30:25.908 352 11458.50 234.13 52300.33 88888.00 2019-12-18 19:30:26.408 352 11458.49 234.14 52300.36 88888.00 2019-12-18 19:30:27.409 352 11458.50 234.12 52300.40 88888.00 2019-12-18 19:30:27.909 352 11458.54 234.13 52300.38 88888.00 2019-12-18 19:30:28.409 352 11458.53 234.09 52300.40 88888.00 2019-12-18 19:30:28.909 352 11458.49 234.04 52300.42 88888.00 2019-12-18 19:30:29.409 352 11458.52 234.03 52300.40 88888.00 2019-12-18 19:30:29.909 352 11458.52 234.03 52300.43 88888.00 2019-12-18 19:30:30.409 352 11458.52 234.06 52300.45 88888.00 2019-12-18 19:30:30.909 352 11458.53 234.03 52300.46 88888.00 2019-12-18 19:30:31.409 352 11458.54 233.98 52300.49 88888.00 2019-12-18 19:30:31.909 352 11458.54 234.04 52300.47 88888.00 2019-12-18 19:30:32.409 352 11458.52 234.06 52300.51 88888.00 2019-12-18 19:30:32.909 352 11458.54 234.00 52300.50 88888.00 2019-12-18 19:30:33.409 352 11458.53 233.95 52300.49 88888.00 2019-12-18 19:30:33.909 352 11458.47 233.92 52300.50 88888.00 2019-12-18 19:30:34.409 352 11458.50 233.89 52300.51 88888.00 2019-12-18 19:30:34.909 352 11458.53 233.93 52300.54 88888.00 2019-12-18 19:30:35.409 352 11458.57 233.97 52300.54 88888.00 2019-12-18 19:30:35.909 352 11458.63 233.93 52300.54 88888.00 2019-12-18 19:30:36.409 352 11458.64 233.89 52300.52 88888.00 2019-12-18 19:30:37.409 352 11458.58 233.84 52300.51 88888.00 2019-12-18 19:30:37.909 352 11458.58 233.83 52300.51 88888.00 2019-12-18 19:30:38.409 352 11458.64 233.84 52300.51 88888.00 2019-12-18 19:30:38.909 352 11458.62 233.80 52300.51 88888.00 2019-12-18 19:30:39.409 352 11458.63 233.82 52300.51 88888.00 2019-12-18 19:30:39.909 352 11458.63 233.84 52300.54 88888.00 2019-12-18 19:30:40.409 352 11458.66 233.85 52300.52 88888.00 2019-12-18 19:30:40.909 352 11458.67 233.83 52300.51 88888.00 2019-12-18 19:30:41.409 352 11458.72 233.84 52300.51 88888.00 2019-12-18 19:30:41.909 352 11458.74 233.83 52300.54 88888.00 2019-12-18 19:30:42.410 352 11458.75 233.80 52300.58 88888.00 2019-12-18 19:30:42.910 352 11458.73 233.77 52300.60 88888.00 2019-12-18 19:30:43.410 352 11458.73 233.75 52300.61 88888.00 2019-12-18 19:30:43.910 352 11458.72 233.75 52300.65 88888.00 2019-12-18 19:30:44.410 352 11458.70 233.74 52300.63 88888.00 2019-12-18 19:30:44.910 352 11458.66 233.72 52300.61 88888.00 2019-12-18 19:30:45.410 352 11458.68 233.70 52300.59 88888.00 2019-12-18 19:30:45.910 352 11458.75 233.68 52300.59 88888.00 2019-12-18 19:30:46.410 352 11458.75 233.70 52300.63 88888.00 2019-12-18 19:30:46.910 352 11458.72 233.68 52300.62 88888.00 2019-12-18 19:30:47.409 352 11458.72 233.72 52300.58 88888.00 2019-12-18 19:30:47.909 352 11458.76 233.74 52300.55 88888.00 2019-12-18 19:30:48.409 352 11458.73 233.69 52300.58 88888.00 2019-12-18 19:30:48.909 352 11458.74 233.70 52300.60 88888.00 2019-12-18 19:30:49.409 352 11458.73 233.72 52300.67 88888.00 2019-12-18 19:30:49.909 352 11458.75 233.74 52300.65 88888.00 2019-12-18 19:30:50.409 352 11458.73 233.67 52300.62 88888.00 2019-12-18 19:30:50.909 352 11458.74 233.63 52300.63 88888.00 2019-12-18 19:30:51.409 352 11458.80 233.61 52300.63 88888.00 2019-12-18 19:30:51.909 352 11458.81 233.65 52300.64 88888.00 2019-12-18 19:30:52.409 352 11458.85 233.65 52300.65 88888.00 2019-12-18 19:30:52.909 352 11458.90 233.63 52300.63 88888.00 2019-12-18 19:30:53.409 352 11458.91 233.57 52300.67 88888.00 2019-12-18 19:30:53.909 352 11458.89 233.56 52300.65 88888.00 2019-12-18 19:30:54.409 352 11458.97 233.54 52300.64 88888.00 2019-12-18 19:30:54.909 352 11458.94 233.55 52300.67 88888.00 2019-12-18 19:30:55.409 352 11458.89 233.50 52300.68 88888.00 2019-12-18 19:30:55.909 352 11458.88 233.48 52300.67 88888.00 2019-12-18 19:30:56.409 352 11458.94 233.44 52300.65 88888.00 2019-12-18 19:30:56.909 352 11458.94 233.38 52300.65 88888.00 2019-12-18 19:30:57.409 352 11458.94 233.36 52300.69 88888.00 2019-12-18 19:30:57.909 352 11458.96 233.41 52300.69 88888.00 2019-12-18 19:30:58.409 352 11458.96 233.44 52300.71 88888.00 2019-12-18 19:30:58.909 352 11458.98 233.43 52300.77 88888.00 2019-12-18 19:30:59.409 352 11459.03 233.36 52300.77 88888.00 2019-12-18 19:30:59.909 352 11459.02 233.35 52300.75 88888.00 2019-12-18 19:31:00.409 352 11459.02 233.34 52300.73 88888.00 2019-12-18 19:31:00.909 352 11459.07 233.31 52300.71 88888.00 2019-12-18 19:31:01.409 352 11459.03 233.29 52300.69 88888.00 2019-12-18 19:31:01.909 352 11459.02 233.22 52300.69 88888.00 2019-12-18 19:31:02.409 352 11459.07 233.25 52300.69 88888.00 2019-12-18 19:31:02.909 352 11459.10 233.28 52300.72 88888.00 2019-12-18 19:31:03.409 352 11459.08 233.22 52300.68 88888.00 2019-12-18 19:31:03.909 352 11459.10 233.20 52300.65 88888.00 2019-12-18 19:31:04.409 352 11459.15 233.22 52300.67 88888.00 2019-12-18 19:31:04.909 352 11459.16 233.27 52300.63 88888.00 2019-12-18 19:31:05.409 352 11459.17 233.27 52300.63 88888.00 2019-12-18 19:31:05.909 352 11459.19 233.21 52300.65 88888.00 2019-12-18 19:31:06.409 352 11459.17 233.20 52300.63 88888.00 2019-12-18 19:31:06.909 352 11459.19 233.20 52300.65 88888.00 2019-12-18 19:31:07.409 352 11459.17 233.14 52300.70 88888.00 2019-12-18 19:31:07.909 352 11459.14 233.10 52300.70 88888.00 2019-12-18 19:31:08.409 352 11459.11 233.10 52300.69 88888.00 2019-12-18 19:31:08.909 352 11459.16 233.07 52300.69 88888.00 2019-12-18 19:31:09.409 352 11459.18 233.07 52300.69 88888.00 2019-12-18 19:31:09.909 352 11459.16 233.08 52300.69 88888.00 2019-12-18 19:31:10.409 352 11459.17 233.07 52300.71 88888.00 2019-12-18 19:31:10.909 352 11459.16 233.03 52300.73 88888.00 2019-12-18 19:31:11.409 352 11459.19 233.02 52300.70 88888.00 2019-12-18 19:31:11.909 352 11459.23 233.03 52300.69 88888.00 2019-12-18 19:31:12.409 352 11459.27 233.03 52300.72 88888.00 2019-12-18 19:31:12.909 352 11459.24 233.06 52300.73 88888.00 2019-12-18 19:31:13.409 352 11459.23 233.06 52300.72 88888.00 2019-12-18 19:31:13.909 352 11459.24 233.01 52300.73 88888.00 2019-12-18 19:31:14.409 352 11459.26 233.02 52300.71 88888.00 2019-12-18 19:31:14.909 352 11459.33 232.99 52300.75 88888.00 2019-12-18 19:31:15.409 352 11459.32 232.95 52300.76 88888.00 2019-12-18 19:31:15.909 352 11459.29 232.95 52300.75 88888.00 2019-12-18 19:31:16.409 352 11459.27 233.00 52300.76 88888.00 2019-12-18 19:31:16.909 352 11459.31 233.01 52300.75 88888.00 2019-12-18 19:31:17.409 352 11459.35 233.01 52300.75 88888.00 2019-12-18 19:31:17.909 352 11459.38 233.06 52300.79 88888.00 2019-12-18 19:31:18.409 352 11459.37 233.08 52300.80 88888.00 2019-12-18 19:31:18.909 352 11459.37 233.08 52300.79 88888.00 2019-12-18 19:31:19.409 352 11459.38 233.08 52300.75 88888.00 2019-12-18 19:31:19.909 352 11459.40 233.06 52300.73 88888.00 2019-12-18 19:31:20.409 352 11459.40 233.08 52300.72 88888.00 2019-12-18 19:31:20.909 352 11459.40 233.09 52300.71 88888.00 2019-12-18 19:31:21.409 352 11459.41 233.08 52300.70 88888.00 2019-12-18 19:31:21.909 352 11459.42 233.07 52300.69 88888.00 2019-12-18 19:31:22.409 352 11459.46 233.08 52300.67 88888.00 2019-12-18 19:31:22.909 352 11459.49 233.06 52300.69 88888.00 2019-12-18 19:31:23.409 352 11459.50 233.11 52300.71 88888.00 2019-12-18 19:31:23.909 352 11459.51 233.10 52300.71 88888.00 2019-12-18 19:31:24.409 352 11459.52 233.14 52300.73 88888.00 2019-12-18 19:31:24.909 352 11459.58 233.12 52300.73 88888.00 2019-12-18 19:31:25.409 352 11459.61 233.14 52300.73 88888.00 2019-12-18 19:31:25.909 352 11459.62 233.18 52300.78 88888.00 2019-12-18 19:31:26.409 352 11459.60 233.16 52300.76 88888.00 2019-12-18 19:31:26.909 352 11459.55 233.14 52300.73 88888.00 2019-12-18 19:31:27.409 352 11459.53 233.14 52300.72 88888.00 2019-12-18 19:31:27.909 352 11459.58 233.12 52300.78 88888.00 2019-12-18 19:31:28.909 352 11459.68 233.11 52300.72 88888.00 2019-12-18 19:31:29.409 352 11459.64 233.21 52300.72 88888.00 2019-12-18 19:31:29.909 352 11459.59 233.17 52300.70 88888.00 2019-12-18 19:31:30.409 352 11459.57 233.17 52300.70 88888.00 2019-12-18 19:31:30.909 352 11459.54 233.16 52300.68 88888.00 2019-12-18 19:31:31.409 352 11459.60 233.19 52300.67 88888.00 2019-12-18 19:31:31.909 352 11459.67 233.24 52300.65 88888.00 2019-12-18 19:31:32.409 352 11459.70 233.26 52300.65 88888.00 2019-12-18 19:31:32.909 352 11459.73 233.22 52300.61 88888.00 2019-12-18 19:31:33.409 352 11459.75 233.21 52300.61 88888.00 2019-12-18 19:31:33.910 352 11459.79 233.25 52300.61 88888.00 2019-12-18 19:31:34.410 352 11459.82 233.28 52300.59 88888.00 2019-12-18 19:31:34.910 352 11459.85 233.29 52300.60 88888.00 2019-12-18 19:31:35.410 352 11459.89 233.32 52300.64 88888.00 2019-12-18 19:31:35.910 352 11459.90 233.37 52300.65 88888.00 2019-12-18 19:31:36.410 352 11459.87 233.36 52300.64 88888.00 2019-12-18 19:31:36.910 352 11459.84 233.35 52300.63 88888.00 2019-12-18 19:31:37.410 352 11459.81 233.37 52300.64 88888.00 2019-12-18 19:31:37.910 352 11459.85 233.41 52300.61 88888.00 2019-12-18 19:31:38.909 352 11459.98 233.47 52300.62 88888.00 2019-12-18 19:31:39.409 352 11459.98 233.47 52300.62 88888.00 2019-12-18 19:31:39.909 352 11459.99 233.48 52300.62 88888.00 2019-12-18 19:31:40.409 352 11460.02 233.47 52300.61 88888.00 2019-12-18 19:31:40.909 352 11460.05 233.43 52300.62 88888.00 2019-12-18 19:31:41.409 352 11460.10 233.43 52300.65 88888.00 2019-12-18 19:31:41.909 352 11460.13 233.47 52300.63 88888.00 2019-12-18 19:31:42.409 352 11460.14 233.49 52300.64 88888.00 2019-12-18 19:31:42.909 352 11460.16 233.50 52300.61 88888.00 2019-12-18 19:31:43.409 352 11460.19 233.49 52300.59 88888.00 2019-12-18 19:31:43.909 352 11460.22 233.50 52300.58 88888.00 2019-12-18 19:31:44.409 352 11460.24 233.55 52300.56 88888.00 2019-12-18 19:31:44.909 352 11460.30 233.50 52300.58 88888.00 2019-12-18 19:31:45.409 352 11460.27 233.47 52300.60 88888.00 2019-12-18 19:31:45.909 352 11460.25 233.48 52300.63 88888.00 2019-12-18 19:31:46.409 352 11460.29 233.46 52300.64 88888.00 2019-12-18 19:31:46.909 352 11460.32 233.46 52300.63 88888.00 2019-12-18 19:31:47.409 352 11460.27 233.46 52300.62 88888.00 2019-12-18 19:31:47.909 352 11460.27 233.45 52300.60 88888.00 2019-12-18 19:31:48.409 352 11460.33 233.43 52300.60 88888.00 2019-12-18 19:31:48.909 352 11460.36 233.43 52300.60 88888.00 2019-12-18 19:31:49.409 352 11460.39 233.45 52300.62 88888.00 2019-12-18 19:31:49.909 352 11460.37 233.48 52300.60 88888.00 2019-12-18 19:31:50.409 352 11460.38 233.56 52300.61 88888.00 2019-12-18 19:31:50.909 352 11460.41 233.54 52300.63 88888.00 2019-12-18 19:31:51.409 352 11460.33 233.55 52300.63 88888.00 2019-12-18 19:31:51.909 352 11460.32 233.56 52300.63 88888.00 2019-12-18 19:31:52.409 352 11460.33 233.58 52300.60 88888.00 2019-12-18 19:31:52.909 352 11460.34 233.61 52300.60 88888.00 2019-12-18 19:31:53.409 352 11460.39 233.59 52300.58 88888.00 2019-12-18 19:31:53.909 352 11460.39 233.59 52300.56 88888.00 2019-12-18 19:31:54.409 352 11460.40 233.57 52300.55 88888.00 2019-12-18 19:31:54.909 352 11460.39 233.61 52300.56 88888.00 2019-12-18 19:31:55.409 352 11460.40 233.63 52300.55 88888.00 2019-12-18 19:31:55.909 352 11460.41 233.64 52300.56 88888.00 2019-12-18 19:31:56.409 352 11460.41 233.66 52300.56 88888.00 2019-12-18 19:31:56.909 352 11460.42 233.68 52300.58 88888.00 2019-12-18 19:31:57.409 352 11460.43 233.70 52300.56 88888.00 2019-12-18 19:31:57.909 352 11460.47 233.68 52300.56 88888.00 2019-12-18 19:31:58.409 352 11460.49 233.70 52300.62 88888.00 2019-12-18 19:31:58.909 352 11460.52 233.73 52300.62 88888.00 2019-12-18 19:31:59.409 352 11460.55 233.73 52300.60 88888.00 2019-12-18 19:31:59.909 352 11460.56 233.70 52300.58 88888.00 2019-12-18 19:32:00.409 352 11460.59 233.72 52300.59 88888.00 2019-12-18 19:32:00.909 352 11460.60 233.75 52300.56 88888.00 2019-12-18 19:32:01.409 352 11460.55 233.74 52300.58 88888.00 2019-12-18 19:32:01.909 352 11460.60 233.78 52300.54 88888.00 2019-12-18 19:32:02.409 352 11460.60 233.80 52300.53 88888.00 2019-12-18 19:32:02.909 352 11460.59 233.77 52300.56 88888.00 2019-12-18 19:32:03.409 352 11460.63 233.75 52300.58 88888.00 2019-12-18 19:32:03.909 352 11460.64 233.82 52300.56 88888.00 2019-12-18 19:32:04.409 352 11460.66 233.82 52300.56 88888.00 2019-12-18 19:32:04.909 352 11460.66 233.79 52300.56 88888.00 2019-12-18 19:32:05.409 352 11460.68 233.77 52300.56 88888.00 2019-12-18 19:32:05.909 352 11460.74 233.76 52300.55 88888.00 2019-12-18 19:32:06.909 352 11460.76 233.76 52300.51 88888.00 2019-12-18 19:32:07.409 352 11460.76 233.75 52300.50 88888.00 2019-12-18 19:32:07.909 352 11460.77 233.76 52300.52 88888.00 2019-12-18 19:32:08.409 352 11460.81 233.74 52300.54 88888.00 2019-12-18 19:32:08.909 352 11460.80 233.69 52300.53 88888.00 2019-12-18 19:32:09.409 352 11460.82 233.72 52300.51 88888.00 2019-12-18 19:32:09.909 352 11460.86 233.68 52300.50 88888.00 2019-12-18 19:32:10.409 352 11460.87 233.63 52300.51 88888.00 2019-12-18 19:32:10.909 352 11460.86 233.60 52300.49 88888.00 2019-12-18 19:32:11.409 352 11460.86 233.59 52300.49 88888.00 2019-12-18 19:32:11.909 352 11460.86 233.60 52300.51 88888.00 2019-12-18 19:32:12.409 352 11460.89 233.55 52300.50 88888.00 2019-12-18 19:32:12.909 352 11460.91 233.50 52300.45 88888.00 2019-12-18 19:32:13.409 352 11460.93 233.47 52300.41 88888.00 2019-12-18 19:32:13.909 352 11461.00 233.50 52300.41 88888.00 2019-12-18 19:32:14.409 352 11461.04 233.46 52300.43 88888.00 2019-12-18 19:32:14.909 352 11461.04 233.37 52300.45 88888.00 2019-12-18 19:32:15.409 352 11461.06 233.35 52300.46 88888.00 2019-12-18 19:32:15.909 352 11461.11 233.35 52300.47 88888.00 2019-12-18 19:32:16.409 352 11461.19 233.30 52300.43 88888.00 2019-12-18 19:32:16.909 352 11461.25 233.28 52300.42 88888.00 2019-12-18 19:32:17.409 352 11461.25 233.26 52300.40 88888.00 2019-12-18 19:32:17.909 352 11461.28 233.24 52300.38 88888.00 2019-12-18 19:32:18.409 352 11461.34 233.16 52300.38 88888.00 2019-12-18 19:32:18.909 352 11461.36 233.11 52300.37 88888.00 2019-12-18 19:32:19.409 352 11461.40 233.10 52300.38 88888.00 2019-12-18 19:32:19.909 352 11461.45 233.11 52300.36 88888.00 2019-12-18 19:32:20.409 352 11461.55 233.08 52300.33 88888.00 2019-12-18 19:32:20.909 352 11461.66 233.05 52300.32 88888.00 2019-12-18 19:32:21.409 352 11461.72 232.97 52300.32 88888.00 2019-12-18 19:32:21.909 352 11461.77 232.97 52300.31 88888.00 2019-12-18 19:32:22.409 352 11461.87 232.90 52300.32 88888.00 2019-12-18 19:32:22.909 352 11461.88 232.86 52300.33 88888.00 2019-12-18 19:32:23.409 352 11461.91 232.83 52300.35 88888.00 2019-12-18 19:32:23.909 352 11461.95 232.74 52300.33 88888.00 2019-12-18 19:32:24.409 352 11462.01 232.72 52300.34 88888.00 2019-12-18 19:32:24.909 352 11462.08 232.71 52300.33 88888.00 2019-12-18 19:32:25.409 352 11462.13 232.62 52300.33 88888.00 2019-12-18 19:32:25.909 352 11462.13 232.62 52300.33 88888.00 2019-12-18 19:32:26.409 352 11462.15 232.58 52300.32 88888.00 2019-12-18 19:32:26.909 352 11462.18 232.51 52300.32 88888.00 2019-12-18 19:32:27.409 352 11462.23 232.52 52300.37 88888.00 2019-12-18 19:32:27.909 352 11462.23 232.50 52300.43 88888.00 2019-12-18 19:32:28.409 352 11462.22 232.44 52300.41 88888.00 2019-12-18 19:32:28.909 352 11462.27 232.41 52300.41 88888.00 2019-12-18 19:32:29.409 352 11462.31 232.40 52300.41 88888.00 2019-12-18 19:32:29.909 352 11462.39 232.41 52300.43 88888.00 2019-12-18 19:32:30.409 352 11462.44 232.44 52300.44 88888.00 2019-12-18 19:32:30.909 352 11462.44 232.38 52300.49 88888.00 2019-12-18 19:32:31.409 352 11462.38 232.34 52300.49 88888.00 2019-12-18 19:32:31.909 352 11462.38 232.29 52300.47 88888.00 2019-12-18 19:32:32.409 352 11462.39 232.34 52300.45 88888.00 2019-12-18 19:32:32.909 352 11462.40 232.35 52300.45 88888.00 2019-12-18 19:32:33.409 352 11462.42 232.34 52300.42 88888.00 2019-12-18 19:32:33.909 352 11462.49 232.38 52300.43 88888.00 2019-12-18 19:32:34.409 352 11462.52 232.38 52300.45 88888.00 2019-12-18 19:32:34.909 352 11462.56 232.38 52300.46 88888.00 2019-12-18 19:32:35.409 352 11462.58 232.37 52300.47 88888.00 2019-12-18 19:32:35.909 352 11462.58 232.39 52300.50 88888.00 2019-12-18 19:32:36.409 352 11462.65 232.42 52300.55 88888.00 2019-12-18 19:32:36.909 352 11462.64 232.35 52300.55 88888.00 2019-12-18 19:32:37.409 352 11462.54 232.40 52300.54 88888.00 2019-12-18 19:32:37.909 352 11462.49 232.40 52300.55 88888.00 2019-12-18 19:32:38.409 352 11462.48 232.38 52300.58 88888.00 2019-12-18 19:32:38.909 352 11462.52 232.34 52300.56 88888.00 2019-12-18 19:32:39.409 352 11462.58 232.37 52300.54 88888.00 2019-12-18 19:32:39.909 352 11462.57 232.39 52300.53 88888.00 2019-12-18 19:32:40.409 352 11462.52 232.41 52300.54 88888.00 2019-12-18 19:32:40.909 352 11462.53 232.42 52300.52 88888.00 2019-12-18 19:32:41.409 352 11462.49 232.51 52300.53 88888.00 2019-12-18 19:32:41.910 352 11462.48 232.60 52300.55 88888.00 2019-12-18 19:32:42.410 352 11462.51 232.58 52300.58 88888.00 2019-12-18 19:32:42.910 352 11462.56 232.58 52300.58 88888.00 2019-12-18 19:32:43.410 352 11462.53 232.58 52300.55 88888.00 2019-12-18 19:32:43.910 352 11462.52 232.63 52300.61 88888.00 2019-12-18 19:32:44.410 352 11462.47 232.69 52300.64 88888.00 2019-12-18 19:32:44.910 352 11462.50 232.72 52300.59 88888.00 2019-12-18 19:32:45.410 352 11462.53 232.74 52300.61 88888.00 2019-12-18 19:32:45.910 352 11462.49 232.78 52300.69 88888.00 2019-12-18 19:32:46.410 352 11462.48 232.80 52300.68 88888.00 2019-12-18 19:32:46.909 352 11462.47 232.81 52300.70 88888.00 2019-12-18 19:32:47.409 352 11462.47 232.82 52300.71 88888.00 2019-12-18 19:32:47.909 352 11462.49 232.91 52300.68 88888.00 2019-12-18 19:32:48.409 352 11462.51 232.92 52300.63 88888.00 2019-12-18 19:32:48.909 352 11462.50 232.95 52300.63 88888.00 2019-12-18 19:32:49.409 352 11462.48 232.99 52300.67 88888.00 2019-12-18 19:32:50.409 352 11462.50 233.03 52300.63 88888.00 2019-12-18 19:32:50.909 352 11462.45 233.06 52300.61 88888.00 2019-12-18 19:32:51.409 352 11462.42 233.07 52300.59 88888.00 2019-12-18 19:32:51.909 352 11462.41 233.07 52300.60 88888.00 2019-12-18 19:32:52.411 352 11462.43 233.12 52300.63 88888.00 2019-12-18 19:32:52.911 352 11462.49 233.16 52300.69 88888.00 2019-12-18 19:32:53.411 352 11462.48 233.20 52300.72 88888.00 2019-12-18 19:32:53.911 352 11462.45 233.19 52300.75 88888.00 2019-12-18 19:32:54.411 352 11462.45 233.14 52300.72 88888.00 2019-12-18 19:32:54.911 352 11462.43 233.14 52300.71 88888.00 2019-12-18 19:32:55.411 352 11462.41 233.16 52300.72 88888.00 2019-12-18 19:32:55.911 352 11462.42 233.17 52300.70 88888.00 2019-12-18 19:32:56.411 352 11462.38 233.19 52300.71 88888.00 2019-12-18 19:32:56.911 352 11462.41 233.16 52300.76 88888.00 2019-12-18 19:32:57.411 352 11462.38 233.19 52300.76 88888.00 2019-12-18 19:32:57.911 352 11462.36 233.21 52300.76 88888.00 2019-12-18 19:32:58.411 352 11462.35 233.24 52300.77 88888.00 2019-12-18 19:32:58.911 352 11462.32 233.20 52300.79 88888.00 2019-12-18 19:32:59.411 352 11462.25 233.17 52300.78 88888.00 2019-12-18 19:32:59.911 352 11462.23 233.15 52300.78 88888.00 2019-12-18 19:33:00.411 352 11462.22 233.08 52300.82 88888.00 2019-12-18 19:33:00.911 352 11462.22 233.05 52300.85 88888.00 2019-12-18 19:33:01.411 352 11462.26 233.03 52300.85 88888.00 2019-12-18 19:33:01.911 352 11462.24 233.05 52300.87 88888.00 2019-12-18 19:33:02.410 352 11462.22 232.99 52300.90 88888.00 2019-12-18 19:33:02.910 352 11462.25 232.95 52300.91 88888.00 2019-12-18 19:33:03.410 352 11462.25 232.92 52300.95 88888.00 2019-12-18 19:33:03.910 352 11462.21 232.85 52300.95 88888.00 2019-12-18 19:33:04.410 352 11462.18 232.82 52300.99 88888.00 2019-12-18 19:33:04.910 352 11462.15 232.80 52301.03 88888.00 2019-12-18 19:33:05.410 352 11462.17 232.81 52301.04 88888.00 2019-12-18 19:33:05.910 352 11462.14 232.73 52301.03 88888.00 2019-12-18 19:33:06.410 352 11462.09 232.69 52301.07 88888.00 2019-12-18 19:33:06.910 352 11462.08 232.62 52301.09 88888.00 2019-12-18 19:33:07.410 352 11462.09 232.66 52301.08 88888.00 2019-12-18 19:33:07.910 352 11462.07 232.66 52301.07 88888.00 2019-12-18 19:33:08.410 352 11462.03 232.56 52301.11 88888.00 2019-12-18 19:33:08.910 352 11462.01 232.50 52301.11 88888.00 2019-12-18 19:33:09.410 352 11462.04 232.47 52301.05 88888.00 2019-12-18 19:33:10.410 352 11461.97 232.32 52301.09 88888.00 2019-12-18 19:33:10.910 352 11461.90 232.32 52301.09 88888.00 2019-12-18 19:33:11.410 352 11461.87 232.33 52301.08 88888.00 2019-12-18 19:33:11.910 352 11461.82 232.29 52301.07 88888.00 2019-12-18 19:33:12.410 352 11461.82 232.27 52301.09 88888.00 2019-12-18 19:33:12.910 352 11461.87 232.28 52301.11 88888.00 2019-12-18 19:33:13.410 352 11461.82 232.24 52301.13 88888.00 2019-12-18 19:33:13.910 352 11461.75 232.20 52301.13 88888.00 2019-12-18 19:33:14.410 352 11461.73 232.18 52301.12 88888.00 2019-12-18 19:33:14.910 352 11461.75 232.17 52301.09 88888.00 2019-12-18 19:33:15.410 352 11461.80 232.11 52301.07 88888.00 2019-12-18 19:33:15.910 352 11461.81 232.12 52301.09 88888.00 2019-12-18 19:33:16.410 352 11461.85 232.11 52301.09 88888.00 2019-12-18 19:33:16.910 352 11461.86 232.08 52301.06 88888.00 2019-12-18 19:33:17.410 352 11461.87 232.05 52301.06 88888.00 2019-12-18 19:33:17.910 352 11461.88 232.06 52301.06 88888.00 2019-12-18 19:33:18.410 352 11461.86 232.03 52301.04 88888.00 2019-12-18 19:33:18.910 352 11461.87 231.96 52301.06 88888.00 2019-12-18 19:33:19.410 352 11461.92 231.93 52301.04 88888.00 2019-12-18 19:33:19.910 352 11461.85 231.94 52301.04 88888.00 2019-12-18 19:33:20.411 352 11461.85 231.90 52301.03 88888.00 2019-12-18 19:33:20.911 352 11461.88 231.89 52301.00 88888.00 2019-12-18 19:33:21.411 352 11461.89 231.85 52300.96 88888.00 2019-12-18 19:33:21.911 352 11461.94 231.86 52300.95 88888.00 2019-12-18 19:33:22.411 352 11461.97 231.91 52300.96 88888.00 2019-12-18 19:33:22.911 352 11461.97 231.86 52300.95 88888.00 2019-12-18 19:33:23.411 352 11461.95 231.88 52300.91 88888.00 2019-12-18 19:33:23.911 352 11461.95 231.88 52300.91 88888.00 2019-12-18 19:33:24.411 352 11461.90 231.89 52300.89 88888.00 2019-12-18 19:33:24.911 352 11461.95 231.90 52300.90 88888.00 2019-12-18 19:33:25.410 352 11461.98 231.94 52300.91 88888.00 2019-12-18 19:33:25.910 352 11461.98 231.95 52300.90 88888.00 2019-12-18 19:33:26.410 352 11461.99 231.93 52300.87 88888.00 2019-12-18 19:33:26.910 352 11462.03 231.92 52300.80 88888.00 2019-12-18 19:33:27.410 352 11462.05 231.98 52300.84 88888.00 2019-12-18 19:33:27.910 352 11462.09 231.98 52300.85 88888.00 2019-12-18 19:33:28.410 352 11462.10 232.02 52300.80 88888.00 2019-12-18 19:33:28.910 352 11462.06 232.01 52300.79 88888.00 2019-12-18 19:33:29.410 352 11462.07 232.04 52300.79 88888.00 2019-12-18 19:33:29.910 352 11462.08 232.03 52300.84 88888.00 2019-12-18 19:33:30.410 352 11462.07 232.01 52300.80 88888.00 2019-12-18 19:33:30.910 352 11462.06 232.03 52300.79 88888.00 2019-12-18 19:33:31.410 352 11462.10 232.08 52300.79 88888.00 2019-12-18 19:33:31.910 352 11462.16 232.06 52300.79 88888.00 2019-12-18 19:33:32.410 352 11462.14 232.05 52300.84 88888.00 2019-12-18 19:33:32.910 352 11462.13 232.04 52300.85 88888.00 2019-12-18 19:33:33.410 352 11462.15 232.06 52300.85 88888.00 2019-12-18 19:33:33.910 352 11462.16 232.04 52300.89 88888.00 2019-12-18 19:33:34.410 352 11462.15 232.05 52300.91 88888.00 2019-12-18 19:33:34.910 352 11462.16 232.05 52300.90 88888.00 2019-12-18 19:33:35.410 352 11462.14 232.06 52300.87 88888.00 2019-12-18 19:33:35.910 352 11462.10 232.05 52300.93 88888.00 2019-12-18 19:33:36.410 352 11462.15 232.04 52300.96 88888.00 2019-12-18 19:33:36.910 352 11462.10 232.05 52300.98 88888.00 2019-12-18 19:33:37.410 352 11462.10 232.06 52300.98 88888.00 2019-12-18 19:33:37.910 352 11462.13 232.05 52301.03 88888.00 2019-12-18 19:33:38.410 352 11462.13 232.05 52301.02 88888.00 2019-12-18 19:33:38.910 352 11462.07 232.04 52301.03 88888.00 2019-12-18 19:33:39.410 352 11462.01 232.06 52301.04 88888.00 2019-12-18 19:33:39.910 352 11462.01 232.05 52301.04 88888.00 2019-12-18 19:33:40.411 352 11462.00 232.08 52301.04 88888.00 2019-12-18 19:33:40.911 352 11461.95 232.06 52301.09 88888.00 2019-12-18 19:33:41.411 352 11461.88 232.05 52301.12 88888.00 2019-12-18 19:33:41.911 352 11461.85 232.04 52301.12 88888.00 2019-12-18 19:33:42.411 352 11461.80 232.01 52301.12 88888.00 2019-12-18 19:33:42.911 352 11461.73 231.99 52301.15 88888.00 2019-12-18 19:33:43.411 352 11461.75 231.98 52301.18 88888.00 2019-12-18 19:33:43.911 352 11461.71 231.91 52301.22 88888.00 2019-12-18 19:33:44.411 352 11461.72 231.93 52301.23 88888.00 2019-12-18 19:33:44.911 352 11461.66 231.90 52301.24 88888.00 2019-12-18 19:33:45.410 352 11461.69 231.83 52301.26 88888.00 2019-12-18 19:33:45.910 352 11461.70 231.83 52301.25 88888.00 2019-12-18 19:33:46.410 352 11461.68 231.82 52301.25 88888.00 2019-12-18 19:33:46.910 352 11461.63 231.77 52301.23 88888.00 2019-12-18 19:33:47.410 352 11461.55 231.77 52301.28 88888.00 2019-12-18 19:33:47.910 352 11461.52 231.77 52301.30 88888.00 2019-12-18 19:33:48.410 352 11461.54 231.76 52301.28 88888.00 2019-12-18 19:33:48.910 352 11461.47 231.69 52301.28 88888.00 2019-12-18 19:33:49.410 352 11461.45 231.70 52301.33 88888.00 2019-12-18 19:33:49.910 352 11461.50 231.65 52301.33 88888.00 2019-12-18 19:33:50.410 352 11461.45 231.62 52301.30 88888.00 2019-12-18 19:33:50.910 352 11461.47 231.57 52301.30 88888.00 2019-12-18 19:33:51.410 352 11461.48 231.53 52301.31 88888.00 2019-12-18 19:33:51.910 352 11461.42 231.54 52301.30 88888.00 2019-12-18 19:33:52.410 352 11461.43 231.53 52301.30 88888.00 2019-12-18 19:33:52.910 352 11461.48 231.47 52301.29 88888.00 2019-12-18 19:33:53.410 352 11461.47 231.44 52301.25 88888.00 2019-12-18 19:33:53.910 352 11461.51 231.43 52301.24 88888.00 2019-12-18 19:33:54.410 352 11461.51 231.42 52301.24 88888.00 2019-12-18 19:33:54.910 352 11461.50 231.40 52301.24 88888.00 2019-12-18 19:33:55.410 352 11461.50 231.33 52301.22 88888.00 2019-12-18 19:33:55.910 352 11461.50 231.27 52301.20 88888.00 2019-12-18 19:33:56.410 352 11461.45 231.27 52301.17 88888.00 2019-12-18 19:33:56.910 352 11461.45 231.25 52301.18 88888.00 2019-12-18 19:33:57.410 352 11461.52 231.27 52301.18 88888.00 2019-12-18 19:33:57.910 352 11461.52 231.20 52301.18 88888.00 2019-12-18 19:33:58.410 352 11461.55 231.20 52301.17 88888.00 2019-12-18 19:33:58.910 352 11461.53 231.21 52301.15 88888.00 2019-12-18 19:33:59.410 352 11461.52 231.17 52301.17 88888.00 2019-12-18 19:33:59.910 352 11461.52 231.14 52301.17 88888.00 2019-12-18 19:34:00.410 352 11461.52 231.12 52301.18 88888.00 2019-12-18 19:34:00.910 352 11461.54 231.11 52301.17 88888.00 2019-12-18 19:34:01.910 352 11461.50 231.12 52301.21 88888.00 2019-12-18 19:34:02.410 352 11461.52 231.07 52301.22 88888.00 2019-12-18 19:34:02.910 352 11461.51 231.03 52301.20 88888.00 2019-12-18 19:34:03.410 352 11461.55 231.04 52301.15 88888.00 2019-12-18 19:34:03.910 352 11461.53 231.01 52301.14 88888.00 2019-12-18 19:34:04.410 352 11461.57 231.01 52301.12 88888.00 2019-12-18 19:34:04.910 352 11461.63 231.01 52301.08 88888.00 2019-12-18 19:34:05.410 352 11461.68 231.04 52301.11 88888.00 2019-12-18 19:34:05.910 352 11461.68 231.12 52301.12 88888.00 2019-12-18 19:34:06.410 352 11461.65 231.07 52301.07 88888.00 2019-12-18 19:34:06.911 352 11461.70 231.06 52301.06 88888.00 2019-12-18 19:34:07.411 352 11461.75 231.01 52301.03 88888.00 2019-12-18 19:34:07.911 352 11461.77 230.96 52301.05 88888.00 2019-12-18 19:34:08.411 352 11461.81 230.98 52301.05 88888.00 2019-12-18 19:34:08.911 352 11461.86 231.05 52301.05 88888.00 2019-12-18 19:34:09.911 352 11461.90 231.03 52301.06 88888.00 2019-12-18 19:34:10.411 352 11461.91 231.02 52301.08 88888.00 2019-12-18 19:34:10.911 352 11461.88 231.03 52301.11 88888.00 2019-12-18 19:34:11.411 352 11461.90 231.05 52301.09 88888.00 2019-12-18 19:34:11.911 352 11461.92 231.11 52301.12 88888.00 2019-12-18 19:34:12.411 352 11461.98 231.06 52301.11 88888.00 2019-12-18 19:34:12.911 352 11462.01 231.03 52301.11 88888.00 2019-12-18 19:34:13.411 352 11462.00 231.02 52301.11 88888.00 2019-12-18 19:34:13.911 352 11462.04 231.04 52301.12 88888.00 2019-12-18 19:34:14.411 352 11462.05 231.09 52301.13 88888.00 2019-12-18 19:34:14.910 352 11462.03 231.12 52301.13 88888.00 2019-12-18 19:34:15.410 352 11462.03 231.11 52301.17 88888.00 2019-12-18 19:34:15.910 352 11462.08 231.09 52301.16 88888.00 2019-12-18 19:34:16.410 352 11462.06 231.07 52301.17 88888.00 2019-12-18 19:34:16.910 352 11462.04 231.09 52301.18 88888.00 2019-12-18 19:34:17.410 352 11462.06 231.14 52301.16 88888.00 2019-12-18 19:34:17.910 352 11462.07 231.12 52301.13 88888.00 2019-12-18 19:34:18.410 352 11462.07 231.15 52301.16 88888.00 2019-12-18 19:34:18.910 352 11462.12 231.17 52301.17 88888.00 2019-12-18 19:34:19.410 352 11462.12 231.16 52301.16 88888.00 2019-12-18 19:34:19.910 352 11462.14 231.18 52301.16 88888.00 2019-12-18 19:34:20.410 352 11462.12 231.24 52301.18 88888.00 2019-12-18 19:34:20.910 352 11462.08 231.24 52301.21 88888.00 2019-12-18 19:34:21.410 352 11462.12 231.27 52301.20 88888.00 2019-12-18 19:34:21.910 352 11462.12 231.25 52301.18 88888.00 2019-12-18 19:34:22.410 352 11462.13 231.24 52301.21 88888.00 2019-12-18 19:34:22.910 352 11462.10 231.27 52301.28 88888.00 2019-12-18 19:34:23.410 352 11462.10 231.33 52301.26 88888.00 2019-12-18 19:34:23.910 352 11462.13 231.34 52301.28 88888.00 2019-12-18 19:34:24.410 352 11462.09 231.34 52301.28 88888.00 2019-12-18 19:34:24.910 352 11462.08 231.36 52301.25 88888.00 2019-12-18 19:34:25.410 352 11462.09 231.34 52301.26 88888.00 2019-12-18 19:34:25.910 352 11462.14 231.37 52301.22 88888.00 2019-12-18 19:34:26.410 352 11462.15 231.42 52301.18 88888.00 2019-12-18 19:34:26.910 352 11462.12 231.45 52301.21 88888.00 2019-12-18 19:34:27.410 352 11462.13 231.44 52301.26 88888.00 2019-12-18 19:34:27.910 352 11462.16 231.45 52301.30 88888.00 2019-12-18 19:34:28.410 352 11462.13 231.44 52301.31 88888.00 2019-12-18 19:34:28.910 352 11462.09 231.41 52301.29 88888.00 2019-12-18 19:34:29.410 352 11462.05 231.46 52301.26 88888.00 2019-12-18 19:34:29.910 352 11462.00 231.51 52301.30 88888.00 2019-12-18 19:34:30.410 352 11462.04 231.48 52301.30 88888.00 2019-12-18 19:34:30.910 352 11462.07 231.48 52301.29 88888.00 2019-12-18 19:34:31.410 352 11462.09 231.45 52301.26 88888.00 2019-12-18 19:34:31.910 352 11462.07 231.47 52301.28 88888.00 2019-12-18 19:34:32.410 352 11462.08 231.50 52301.25 88888.00 2019-12-18 19:34:32.910 352 11462.05 231.47 52301.25 88888.00 2019-12-18 19:34:33.410 352 11462.08 231.47 52301.26 88888.00 2019-12-18 19:34:33.910 352 11462.13 231.45 52301.29 88888.00 2019-12-18 19:34:34.410 352 11462.13 231.47 52301.24 88888.00 2019-12-18 19:34:34.910 352 11462.15 231.46 52301.25 88888.00 2019-12-18 19:34:35.410 352 11462.18 231.47 52301.25 88888.00 2019-12-18 19:34:35.910 352 11462.20 231.51 52301.25 88888.00 2019-12-18 19:34:36.410 352 11462.18 231.47 52301.26 88888.00 2019-12-18 19:34:36.910 352 11462.13 231.52 52301.28 88888.00 2019-12-18 19:34:37.410 352 11462.09 231.50 52301.24 88888.00 2019-12-18 19:34:37.910 352 11462.13 231.46 52301.22 88888.00 2019-12-18 19:34:38.410 352 11462.17 231.45 52301.22 88888.00 2019-12-18 19:34:38.910 352 11462.22 231.47 52301.17 88888.00 2019-12-18 19:34:39.910 352 11462.25 231.57 52301.14 88888.00 2019-12-18 19:34:40.410 352 11462.25 231.59 52301.12 88888.00 2019-12-18 19:34:40.910 352 11462.26 231.57 52301.09 88888.00 2019-12-18 19:34:41.410 352 11462.29 231.62 52301.07 88888.00 2019-12-18 19:34:41.910 352 11462.29 231.66 52301.08 88888.00 2019-12-18 19:34:42.410 352 11462.30 231.65 52301.09 88888.00 2019-12-18 19:34:42.910 352 11462.31 231.70 52301.11 88888.00 2019-12-18 19:34:43.410 352 11462.33 231.72 52301.12 88888.00 2019-12-18 19:34:43.910 352 11462.40 231.73 52301.12 88888.00 2019-12-18 19:34:44.410 352 11462.41 231.79 52301.15 88888.00 2019-12-18 19:34:44.910 352 11462.36 231.79 52301.16 88888.00 2019-12-18 19:34:45.410 352 11462.43 231.84 52301.14 88888.00 2019-12-18 19:34:45.910 352 11462.47 231.89 52301.14 88888.00 2019-12-18 19:34:46.410 352 11462.45 231.89 52301.12 88888.00 2019-12-18 19:34:46.910 352 11462.44 231.88 52301.13 88888.00 2019-12-18 19:34:47.410 352 11462.42 231.90 52301.13 88888.00 2019-12-18 19:34:47.910 352 11462.41 231.98 52301.15 88888.00 2019-12-18 19:34:48.410 352 11462.49 232.02 52301.15 88888.00 2019-12-18 19:34:48.910 352 11462.53 232.06 52301.16 88888.00 2019-12-18 19:34:49.410 352 11462.50 232.05 52301.16 88888.00 2019-12-18 19:34:49.910 352 11462.49 232.03 52301.14 88888.00 2019-12-18 19:34:50.410 352 11462.52 232.13 52301.15 88888.00 2019-12-18 19:34:50.910 352 11462.52 232.21 52301.17 88888.00 2019-12-18 19:34:51.410 352 11462.56 232.20 52301.21 88888.00 2019-12-18 19:34:51.910 352 11462.54 232.19 52301.17 88888.00 2019-12-18 19:34:52.410 352 11462.57 232.17 52301.18 88888.00 2019-12-18 19:34:53.410 352 11462.61 232.22 52301.23 88888.00 2019-12-18 19:34:53.910 352 11462.60 232.20 52301.25 88888.00 2019-12-18 19:34:54.410 352 11462.60 232.22 52301.25 88888.00 2019-12-18 19:34:54.910 352 11462.59 232.20 52301.26 88888.00 2019-12-18 19:34:55.410 352 11462.64 232.24 52301.28 88888.00 2019-12-18 19:34:55.910 352 11462.66 232.29 52301.30 88888.00 2019-12-18 19:34:56.410 352 11462.64 232.31 52301.31 88888.00 2019-12-18 19:34:56.910 352 11462.62 232.33 52301.34 88888.00 2019-12-18 19:34:57.410 352 11462.59 232.37 52301.30 88888.00 2019-12-18 19:34:57.910 352 11462.65 232.28 52301.34 88888.00 2019-12-18 19:34:58.410 352 11462.65 232.22 52301.33 88888.00 2019-12-18 19:34:58.910 352 11462.65 232.25 52301.32 88888.00 2019-12-18 19:34:59.410 352 11462.66 232.28 52301.33 88888.00 2019-12-18 19:34:59.910 352 11462.67 232.32 52301.34 88888.00 2019-12-18 19:35:00.410 352 11462.67 232.34 52301.29 88888.00 2019-12-18 19:35:00.910 352 11462.69 232.38 52301.29 88888.00 2019-12-18 19:35:01.410 352 11462.67 232.38 52301.30 88888.00 2019-12-18 19:35:01.910 352 11462.66 232.39 52301.34 88888.00 2019-12-18 19:35:02.410 352 11462.66 232.39 52301.37 88888.00 2019-12-18 19:35:03.410 352 11462.69 232.41 52301.38 88888.00 2019-12-18 19:35:03.910 352 11462.62 232.40 52301.37 88888.00 2019-12-18 19:35:04.410 352 11462.58 232.40 52301.40 88888.00 2019-12-18 19:35:04.910 352 11462.52 232.48 52301.42 88888.00 2019-12-18 19:35:05.410 352 11462.52 232.53 52301.39 88888.00 2019-12-18 19:35:05.910 352 11462.58 232.56 52301.37 88888.00 2019-12-18 19:35:06.410 352 11462.59 232.56 52301.33 88888.00 2019-12-18 19:35:06.910 352 11462.53 232.53 52301.35 88888.00 2019-12-18 19:35:07.410 352 11462.60 232.56 52301.39 88888.00 2019-12-18 19:35:07.910 352 11462.65 232.58 52301.38 88888.00 2019-12-18 19:35:08.410 352 11462.68 232.58 52301.33 88888.00 2019-12-18 19:35:08.910 352 11462.69 232.54 52301.29 88888.00 2019-12-18 19:35:09.410 352 11462.70 232.52 52301.26 88888.00 2019-12-18 19:35:09.910 352 11462.76 232.58 52301.25 88888.00 2019-12-18 19:35:10.410 352 11462.75 232.57 52301.28 88888.00 2019-12-18 19:35:10.910 352 11462.77 232.63 52301.25 88888.00 2019-12-18 19:35:11.410 352 11462.79 232.63 52301.25 88888.00 2019-12-18 19:35:11.910 352 11462.80 232.64 52301.28 88888.00 2019-12-18 19:35:12.410 352 11462.79 232.68 52301.28 88888.00 2019-12-18 19:35:12.910 352 11462.83 232.70 52301.26 88888.00 2019-12-18 19:35:13.410 352 11462.84 232.72 52301.28 88888.00 2019-12-18 19:35:13.910 352 11462.85 232.73 52301.24 88888.00 2019-12-18 19:35:14.410 352 11462.87 232.74 52301.24 88888.00 2019-12-18 19:35:14.910 352 11462.91 232.74 52301.29 88888.00 2019-12-18 19:35:15.410 352 11462.95 232.73 52301.30 88888.00 2019-12-18 19:35:15.910 352 11463.00 232.76 52301.29 88888.00 2019-12-18 19:35:16.410 352 11463.01 232.83 52301.26 88888.00 2019-12-18 19:35:16.910 352 11463.02 232.87 52301.24 88888.00 2019-12-18 19:35:17.410 352 11463.04 232.85 52301.23 88888.00 2019-12-18 19:35:17.910 352 11463.01 232.81 52301.20 88888.00 2019-12-18 19:35:18.410 352 11463.09 232.80 52301.17 88888.00 2019-12-18 19:35:18.910 352 11463.06 232.82 52301.20 88888.00 2019-12-18 19:35:19.410 352 11463.03 232.85 52301.21 88888.00 2019-12-18 19:35:19.910 352 11463.03 232.89 52301.22 88888.00 2019-12-18 19:35:20.410 352 11463.08 232.87 52301.26 88888.00 2019-12-18 19:35:20.910 352 11463.05 232.82 52301.28 88888.00 2019-12-18 19:35:21.410 352 11463.08 232.91 52301.30 88888.00 2019-12-18 19:35:21.910 352 11463.06 232.96 52301.30 88888.00 2019-12-18 19:35:22.410 352 11463.10 232.93 52301.33 88888.00 2019-12-18 19:35:22.910 352 11463.15 232.95 52301.34 88888.00 2019-12-18 19:35:23.410 352 11463.17 232.95 52301.34 88888.00 2019-12-18 19:35:23.910 352 11463.14 232.95 52301.33 88888.00 2019-12-18 19:35:24.410 352 11463.13 232.96 52301.33 88888.00 2019-12-18 19:35:24.910 352 11463.14 232.93 52301.31 88888.00 2019-12-18 19:35:25.410 352 11463.21 233.00 52301.30 88888.00 2019-12-18 19:35:25.910 352 11463.24 233.00 52301.32 88888.00 2019-12-18 19:35:26.410 352 11463.27 232.98 52301.34 88888.00 2019-12-18 19:35:26.910 352 11463.22 232.98 52301.37 88888.00 2019-12-18 19:35:27.410 352 11463.26 233.02 52301.39 88888.00 2019-12-18 19:35:27.910 352 11463.27 233.02 52301.41 88888.00 2019-12-18 19:35:28.410 352 11463.24 233.03 52301.43 88888.00 2019-12-18 19:35:28.910 352 11463.28 232.99 52301.40 88888.00 2019-12-18 19:35:29.410 352 11463.26 232.97 52301.39 88888.00 2019-12-18 19:35:29.910 352 11463.22 232.99 52301.42 88888.00 2019-12-18 19:35:30.410 352 11463.22 232.99 52301.42 88888.00 2019-12-18 19:35:30.910 352 11463.21 233.06 52301.41 88888.00 2019-12-18 19:35:31.410 352 11463.23 233.09 52301.40 88888.00 2019-12-18 19:35:31.910 352 11463.22 233.09 52301.39 88888.00 2019-12-18 19:35:32.410 352 11463.20 233.07 52301.37 88888.00 2019-12-18 19:35:32.910 352 11463.21 233.09 52301.39 88888.00 2019-12-18 19:35:33.410 352 11463.22 233.11 52301.42 88888.00 2019-12-18 19:35:33.910 352 11463.26 233.10 52301.43 88888.00 2019-12-18 19:35:34.410 352 11463.26 233.12 52301.46 88888.00 2019-12-18 19:35:34.910 352 11463.27 233.16 52301.48 88888.00 2019-12-18 19:35:35.410 352 11463.23 233.18 52301.44 88888.00 2019-12-18 19:35:35.910 352 11463.27 233.16 52301.43 88888.00 2019-12-18 19:35:36.410 352 11463.29 233.18 52301.48 88888.00 2019-12-18 19:35:36.910 352 11463.28 233.25 52301.49 88888.00 2019-12-18 19:35:37.410 352 11463.24 233.21 52301.49 88888.00 2019-12-18 19:35:37.910 352 11463.26 233.16 52301.51 88888.00 2019-12-18 19:35:38.411 352 11463.29 233.19 52301.48 88888.00 2019-12-18 19:35:38.911 352 11463.28 233.21 52301.50 88888.00 2019-12-18 19:35:39.411 352 11463.27 233.20 52301.56 88888.00 2019-12-18 19:35:39.911 352 11463.21 233.22 52301.56 88888.00 2019-12-18 19:35:40.411 352 11463.23 233.19 52301.55 88888.00 2019-12-18 19:35:40.911 352 11463.24 233.17 52301.51 88888.00 2019-12-18 19:35:41.411 352 11463.27 233.09 52301.51 88888.00 2019-12-18 19:35:41.911 352 11463.29 233.05 52301.55 88888.00 2019-12-18 19:35:42.411 352 11463.33 233.09 52301.58 88888.00 2019-12-18 19:35:42.911 352 11463.29 233.14 52301.56 88888.00 2019-12-18 19:35:43.411 352 11463.26 233.15 52301.57 88888.00 2019-12-18 19:35:43.911 352 11463.27 233.10 52301.56 88888.00 2019-12-18 19:35:44.411 352 11463.30 233.09 52301.56 88888.00 2019-12-18 19:35:44.911 352 11463.32 233.14 52301.57 88888.00 2019-12-18 19:35:45.411 352 11463.24 233.18 52301.59 88888.00 2019-12-18 19:35:45.911 352 11463.27 233.14 52301.59 88888.00 2019-12-18 19:35:46.411 352 11463.35 233.12 52301.58 88888.00 2019-12-18 19:35:46.911 352 11463.36 233.15 52301.57 88888.00 2019-12-18 19:35:47.411 352 11463.38 233.11 52301.57 88888.00 2019-12-18 19:35:47.911 352 11463.35 233.09 52301.64 88888.00 2019-12-18 19:35:48.411 352 11463.30 233.05 52301.67 88888.00 2019-12-18 19:35:48.911 352 11463.27 233.03 52301.61 88888.00 2019-12-18 19:35:49.411 352 11463.30 233.09 52301.60 88888.00 2019-12-18 19:35:49.911 352 11463.32 233.07 52301.59 88888.00 2019-12-18 19:35:50.411 352 11463.37 233.11 52301.59 88888.00 2019-12-18 19:35:50.911 352 11463.38 233.11 52301.57 88888.00 2019-12-18 19:35:51.411 352 11463.39 233.08 52301.57 88888.00 2019-12-18 19:35:51.911 352 11463.38 233.03 52301.56 88888.00 2019-12-18 19:35:52.411 352 11463.41 233.06 52301.55 88888.00 2019-12-18 19:35:52.911 352 11463.39 233.10 52301.56 88888.00 2019-12-18 19:35:53.411 352 11463.39 233.12 52301.62 88888.00 2019-12-18 19:35:53.911 352 11463.44 233.14 52301.66 88888.00 2019-12-18 19:35:54.411 352 11463.43 233.15 52301.64 88888.00 2019-12-18 19:35:54.911 352 11463.43 233.19 52301.64 88888.00 2019-12-18 19:35:55.411 352 11463.44 233.24 52301.62 88888.00 2019-12-18 19:35:55.911 352 11463.43 233.24 52301.66 88888.00 2019-12-18 19:35:56.411 352 11463.46 233.21 52301.68 88888.00 2019-12-18 19:35:56.911 352 11463.46 233.25 52301.68 88888.00 2019-12-18 19:35:57.411 352 11463.44 233.21 52301.65 88888.00 2019-12-18 19:35:57.911 352 11463.44 233.27 52301.66 88888.00 2019-12-18 19:35:58.412 352 11463.48 233.27 52301.68 88888.00 2019-12-18 19:35:58.912 352 11463.49 233.28 52301.72 88888.00 2019-12-18 19:35:59.412 352 11463.48 233.27 52301.73 88888.00 2019-12-18 19:35:59.912 352 11463.50 233.26 52301.76 88888.00 2019-12-18 19:36:00.412 352 11463.54 233.24 52301.82 88888.00 2019-12-18 19:36:00.912 352 11463.47 233.29 52301.83 88888.00 2019-12-18 19:36:01.412 352 11463.45 233.26 52301.84 88888.00 2019-12-18 19:36:01.912 352 11463.40 233.30 52301.83 88888.00 2019-12-18 19:36:02.412 352 11463.40 233.28 52301.84 88888.00 2019-12-18 19:36:02.912 352 11463.43 233.19 52301.82 88888.00 2019-12-18 19:36:03.411 352 11463.43 233.27 52301.83 88888.00 2019-12-18 19:36:03.911 352 11463.41 233.28 52301.83 88888.00 2019-12-18 19:36:05.411 352 11463.41 233.24 52301.85 88888.00 2019-12-18 19:36:05.911 352 11463.41 233.20 52301.84 88888.00 2019-12-18 19:36:06.411 352 11463.40 233.19 52301.79 88888.00 2019-12-18 19:36:06.911 352 11463.38 233.17 52301.79 88888.00 2019-12-18 19:36:07.411 352 11463.39 233.22 52301.81 88888.00 2019-12-18 19:36:07.911 352 11463.40 233.20 52301.79 88888.00 2019-12-18 19:36:08.411 352 11463.40 233.20 52301.84 88888.00 2019-12-18 19:36:08.911 352 11463.40 233.22 52301.86 88888.00 2019-12-18 19:36:09.411 352 11463.46 233.20 52301.87 88888.00 2019-12-18 19:36:09.911 352 11463.41 233.20 52301.92 88888.00 2019-12-18 19:36:10.411 352 11463.41 233.22 52301.93 88888.00 2019-12-18 19:36:10.911 352 11463.44 233.26 52301.91 88888.00 2019-12-18 19:36:11.411 352 11463.39 233.27 52301.85 88888.00 2019-12-18 19:36:11.911 352 11463.41 233.28 52301.84 88888.00 2019-12-18 19:36:12.411 352 11463.49 233.35 52301.85 88888.00 2019-12-18 19:36:12.911 352 11463.48 233.32 52301.84 88888.00 2019-12-18 19:36:13.411 352 11463.45 233.37 52301.86 88888.00 2019-12-18 19:36:13.911 352 11463.49 233.36 52301.90 88888.00 2019-12-18 19:36:14.411 352 11463.52 233.37 52301.91 88888.00 2019-12-18 19:36:14.911 352 11463.50 233.37 52301.86 88888.00 2019-12-18 19:36:15.411 352 11463.50 233.38 52301.86 88888.00 2019-12-18 19:36:15.911 352 11463.49 233.39 52301.88 88888.00 2019-12-18 19:36:16.411 352 11463.50 233.40 52301.88 88888.00 2019-12-18 19:36:16.911 352 11463.55 233.40 52301.84 88888.00 2019-12-18 19:36:17.411 352 11463.59 233.43 52301.87 88888.00 2019-12-18 19:36:17.911 352 11463.59 233.45 52301.88 88888.00 2019-12-18 19:36:18.411 352 11463.57 233.41 52301.87 88888.00 2019-12-18 19:36:18.911 352 11463.65 233.41 52301.86 88888.00 2019-12-18 19:36:19.411 352 11463.63 233.40 52301.86 88888.00 2019-12-18 19:36:19.911 352 11463.61 233.45 52301.86 88888.00 2019-12-18 19:36:20.411 352 11463.63 233.49 52301.88 88888.00 2019-12-18 19:36:20.911 352 11463.64 233.49 52301.90 88888.00 2019-12-18 19:36:21.411 352 11463.63 233.49 52301.88 88888.00 2019-12-18 19:36:21.911 352 11463.61 233.47 52301.88 88888.00 2019-12-18 19:36:22.411 352 11463.65 233.46 52301.92 88888.00 2019-12-18 19:36:22.911 352 11463.68 233.48 52301.93 88888.00 2019-12-18 19:36:23.411 352 11463.71 233.45 52301.91 88888.00 2019-12-18 19:36:23.911 352 11463.73 233.47 52301.91 88888.00 2019-12-18 19:36:24.911 352 11463.68 233.49 52301.92 88888.00 2019-12-18 19:36:25.411 352 11463.67 233.53 52301.93 88888.00 2019-12-18 19:36:25.911 352 11463.64 233.50 52301.99 88888.00 2019-12-18 19:36:26.411 352 11463.68 233.49 52301.96 88888.00 2019-12-18 19:36:26.911 352 11463.76 233.56 52301.96 88888.00 2019-12-18 19:36:27.411 352 11463.75 233.57 52301.93 88888.00 2019-12-18 19:36:27.911 352 11463.79 233.55 52301.90 88888.00 2019-12-18 19:36:28.411 352 11463.81 233.59 52301.96 88888.00 2019-12-18 19:36:28.911 352 11463.78 233.65 52302.01 88888.00 2019-12-18 19:36:29.411 352 11463.73 233.67 52301.96 88888.00 2019-12-18 19:36:29.911 352 11463.73 233.65 52301.94 88888.00 2019-12-18 19:36:30.411 352 11463.73 233.65 52301.95 88888.00 2019-12-18 19:36:30.911 352 11463.70 233.72 52301.94 88888.00 2019-12-18 19:36:31.411 352 11463.71 233.69 52301.94 88888.00 2019-12-18 19:36:31.911 352 11463.70 233.66 52301.94 88888.00 2019-12-18 19:36:32.411 352 11463.78 233.69 52301.92 88888.00 2019-12-18 19:36:32.911 352 11463.80 233.68 52301.93 88888.00 2019-12-18 19:36:33.411 352 11463.75 233.66 52301.95 88888.00 2019-12-18 19:36:33.911 352 11463.76 233.66 52301.97 88888.00 2019-12-18 19:36:34.411 352 11463.79 233.74 52301.99 88888.00 2019-12-18 19:36:34.911 352 11463.82 233.74 52301.95 88888.00 2019-12-18 19:36:35.411 352 11463.84 233.74 52301.95 88888.00 2019-12-18 19:36:35.911 352 11463.84 233.76 52301.95 88888.00 2019-12-18 19:36:36.411 352 11463.87 233.74 52301.96 88888.00 2019-12-18 19:36:36.911 352 11463.85 233.73 52302.00 88888.00 2019-12-18 19:36:37.411 352 11463.89 233.72 52301.96 88888.00 2019-12-18 19:36:37.911 352 11463.90 233.76 52301.99 88888.00 2019-12-18 19:36:38.411 352 11463.90 233.79 52302.01 88888.00 2019-12-18 19:36:38.911 352 11463.93 233.78 52302.02 88888.00 2019-12-18 19:36:39.411 352 11463.97 233.82 52302.02 88888.00 2019-12-18 19:36:39.912 352 11463.93 233.79 52302.02 88888.00 2019-12-18 19:36:40.412 352 11463.93 233.78 52302.05 88888.00 2019-12-18 19:36:40.912 352 11463.99 233.77 52302.08 88888.00 2019-12-18 19:36:41.412 352 11463.97 233.84 52302.10 88888.00 2019-12-18 19:36:41.912 352 11463.90 233.87 52302.10 88888.00 2019-12-18 19:36:42.412 352 11463.93 233.92 52302.08 88888.00 2019-12-18 19:36:42.912 352 11463.93 233.95 52302.10 88888.00 2019-12-18 19:36:43.412 352 11463.91 233.94 52302.08 88888.00 2019-12-18 19:36:43.912 352 11463.94 233.93 52302.09 88888.00 2019-12-18 19:36:44.911 352 11463.99 233.96 52302.09 88888.00 2019-12-18 19:36:45.411 352 11463.97 233.95 52302.09 88888.00 2019-12-18 19:36:45.911 352 11464.00 233.97 52302.11 88888.00 2019-12-18 19:36:46.411 352 11463.98 233.98 52302.13 88888.00 2019-12-18 19:36:46.911 352 11463.93 233.93 52302.13 88888.00 2019-12-18 19:36:47.411 352 11463.90 233.94 52302.12 88888.00 2019-12-18 19:36:47.911 352 11463.92 233.96 52302.13 88888.00 2019-12-18 19:36:48.411 352 11463.99 234.00 52302.13 88888.00 2019-12-18 19:36:48.911 352 11464.01 234.00 52302.17 88888.00 2019-12-18 19:36:49.411 352 11464.01 234.03 52302.19 88888.00 2019-12-18 19:36:49.911 352 11463.96 234.00 52302.18 88888.00 2019-12-18 19:36:50.411 352 11463.92 233.97 52302.21 88888.00 2019-12-18 19:36:50.911 352 11463.96 233.97 52302.20 88888.00 2019-12-18 19:36:51.411 352 11463.98 233.99 52302.19 88888.00 2019-12-18 19:36:51.911 352 11463.98 233.95 52302.18 88888.00 2019-12-18 19:36:52.411 352 11463.98 233.99 52302.17 88888.00 2019-12-18 19:36:52.911 352 11463.98 234.08 52302.19 88888.00 2019-12-18 19:36:53.411 352 11463.99 234.11 52302.17 88888.00 2019-12-18 19:36:53.911 352 11463.94 234.12 52302.17 88888.00 2019-12-18 19:36:54.411 352 11463.96 234.09 52302.18 88888.00 2019-12-18 19:36:54.912 352 11464.00 234.09 52302.19 88888.00 2019-12-18 19:36:55.412 352 11464.01 234.13 52302.19 88888.00 2019-12-18 19:36:55.912 352 11463.94 234.08 52302.27 88888.00 2019-12-18 19:36:56.412 352 11463.90 234.08 52302.32 88888.00 2019-12-18 19:36:56.912 352 11463.87 234.14 52302.29 88888.00 2019-12-18 19:36:57.412 352 11463.87 234.16 52302.30 88888.00 2019-12-18 19:36:57.912 352 11463.92 234.14 52302.34 88888.00 2019-12-18 19:36:58.412 352 11463.92 234.15 52302.30 88888.00 2019-12-18 19:36:58.912 352 11463.91 234.14 52302.31 88888.00 2019-12-18 19:36:59.412 352 11463.91 234.16 52302.31 88888.00 2019-12-18 19:36:59.911 352 11463.88 234.15 52302.29 88888.00 2019-12-18 19:37:00.411 352 11463.84 234.11 52302.31 88888.00 2019-12-18 19:37:00.911 352 11463.83 234.09 52302.30 88888.00 2019-12-18 19:37:01.411 352 11463.78 234.13 52302.37 88888.00 2019-12-18 19:37:01.911 352 11463.76 234.17 52302.39 88888.00 2019-12-18 19:37:02.911 352 11463.78 234.18 52302.35 88888.00 2019-12-18 19:37:03.411 352 11463.76 234.14 52302.35 88888.00 2019-12-18 19:37:03.911 352 11463.79 234.13 52302.32 88888.00 2019-12-18 19:37:04.411 352 11463.76 234.13 52302.30 88888.00 2019-12-18 19:37:04.911 352 11463.78 234.14 52302.31 88888.00 2019-12-18 19:37:05.411 352 11463.74 234.16 52302.32 88888.00 2019-12-18 19:37:05.911 352 11463.75 234.18 52302.32 88888.00 2019-12-18 19:37:06.411 352 11463.78 234.12 52302.31 88888.00 2019-12-18 19:37:06.911 352 11463.73 234.13 52302.31 88888.00 2019-12-18 19:37:07.411 352 11463.73 234.12 52302.28 88888.00 2019-12-18 19:37:07.911 352 11463.81 234.15 52302.29 88888.00 2019-12-18 19:37:08.411 352 11463.82 234.16 52302.32 88888.00 2019-12-18 19:37:08.911 352 11463.82 234.21 52302.30 88888.00 2019-12-18 19:37:09.411 352 11463.78 234.21 52302.28 88888.00 2019-12-18 19:37:09.911 352 11463.75 234.19 52302.31 88888.00 2019-12-18 19:37:10.411 352 11463.79 234.23 52302.35 88888.00 2019-12-18 19:37:10.911 352 11463.79 234.24 52302.35 88888.00 2019-12-18 19:37:11.411 352 11463.80 234.19 52302.35 88888.00 2019-12-18 19:37:11.911 352 11463.78 234.18 52302.36 88888.00 2019-12-18 19:37:12.912 352 11463.76 234.31 52302.29 88888.00 2019-12-18 19:37:13.412 352 11463.80 234.36 52302.27 88888.00 2019-12-18 19:37:13.912 352 11463.81 234.36 52302.23 88888.00 2019-12-18 19:37:14.412 352 11463.75 234.33 52302.23 88888.00 2019-12-18 19:37:14.912 352 11463.73 234.34 52302.25 88888.00 2019-12-18 19:37:15.412 352 11463.70 234.36 52302.25 88888.00 2019-12-18 19:37:15.912 352 11463.64 234.38 52302.31 88888.00 2019-12-18 19:37:16.412 352 11463.62 234.38 52302.32 88888.00 2019-12-18 19:37:16.912 352 11463.63 234.40 52302.32 88888.00 2019-12-18 19:37:17.412 352 11463.67 234.46 52302.30 88888.00 2019-12-18 19:37:17.911 352 11463.65 234.51 52302.30 88888.00 2019-12-18 19:37:18.411 352 11463.63 234.48 52302.30 88888.00 2019-12-18 19:37:18.911 352 11463.63 234.47 52302.29 88888.00 2019-12-18 19:37:19.411 352 11463.64 234.54 52302.30 88888.00 2019-12-18 19:37:19.911 352 11463.58 234.60 52302.31 88888.00 2019-12-18 19:37:20.411 352 11463.54 234.57 52302.30 88888.00 2019-12-18 19:37:20.911 352 11463.50 234.58 52302.30 88888.00 2019-12-18 19:37:21.411 352 11463.46 234.57 52302.35 88888.00 2019-12-18 19:37:21.911 352 11463.44 234.54 52302.29 88888.00 2019-12-18 19:37:22.411 352 11463.40 234.55 52302.30 88888.00 2019-12-18 19:37:22.911 352 11463.39 234.56 52302.32 88888.00 2019-12-18 19:37:23.411 352 11463.37 234.53 52302.35 88888.00 2019-12-18 19:37:23.911 352 11463.30 234.52 52302.37 88888.00 2019-12-18 19:37:24.411 352 11463.35 234.53 52302.39 88888.00 2019-12-18 19:37:24.911 352 11463.36 234.54 52302.37 88888.00 2019-12-18 19:37:25.411 352 11463.29 234.54 52302.36 88888.00 2019-12-18 19:37:25.911 352 11463.23 234.57 52302.38 88888.00 2019-12-18 19:37:26.411 352 11463.20 234.55 52302.34 88888.00 2019-12-18 19:37:26.911 352 11463.17 234.53 52302.35 88888.00 2019-12-18 19:37:27.411 352 11463.20 234.51 52302.38 88888.00 2019-12-18 19:37:27.911 352 11463.17 234.55 52302.38 88888.00 2019-12-18 19:37:28.411 352 11463.12 234.55 52302.39 88888.00 2019-12-18 19:37:28.911 352 11463.04 234.57 52302.45 88888.00 2019-12-18 19:37:29.411 352 11463.01 234.60 52302.47 88888.00 2019-12-18 19:37:29.911 352 11463.01 234.63 52302.46 88888.00 2019-12-18 19:37:30.411 352 11462.96 234.64 52302.46 88888.00 2019-12-18 19:37:30.911 352 11462.89 234.65 52302.44 88888.00 2019-12-18 19:37:31.411 352 11462.93 234.60 52302.44 88888.00 2019-12-18 19:37:31.911 352 11463.00 234.61 52302.45 88888.00 2019-12-18 19:37:32.411 352 11462.96 234.60 52302.39 88888.00 2019-12-18 19:37:32.911 352 11462.94 234.60 52302.39 88888.00 2019-12-18 19:37:33.411 352 11462.93 234.62 52302.43 88888.00 2019-12-18 19:37:33.911 352 11462.89 234.65 52302.44 88888.00 2019-12-18 19:37:34.411 352 11462.94 234.66 52302.40 88888.00 2019-12-18 19:37:34.911 352 11462.95 234.70 52302.38 88888.00 2019-12-18 19:37:35.411 352 11462.94 234.72 52302.36 88888.00 2019-12-18 19:37:35.911 352 11462.91 234.71 52302.38 88888.00 2019-12-18 19:37:36.411 352 11462.89 234.65 52302.39 88888.00 2019-12-18 19:37:36.911 352 11462.91 234.66 52302.40 88888.00 2019-12-18 19:37:37.411 352 11462.87 234.67 52302.38 88888.00 2019-12-18 19:37:37.911 352 11462.84 234.66 52302.39 88888.00 2019-12-18 19:37:38.411 352 11462.84 234.69 52302.38 88888.00 2019-12-18 19:37:38.911 352 11462.84 234.72 52302.38 88888.00 2019-12-18 19:37:39.411 352 11462.79 234.80 52302.44 88888.00 2019-12-18 19:37:39.911 352 11462.80 234.79 52302.44 88888.00 2019-12-18 19:37:40.411 352 11462.85 234.77 52302.39 88888.00 2019-12-18 19:37:40.911 352 11462.86 234.79 52302.38 88888.00 2019-12-18 19:37:41.411 352 11462.87 234.74 52302.36 88888.00 2019-12-18 19:37:41.911 352 11462.83 234.71 52302.36 88888.00 2019-12-18 19:37:42.411 352 11462.78 234.67 52302.38 88888.00 2019-12-18 19:37:42.911 352 11462.76 234.63 52302.40 88888.00 2019-12-18 19:37:43.411 352 11462.76 234.66 52302.40 88888.00 2019-12-18 19:37:43.911 352 11462.74 234.69 52302.41 88888.00 2019-12-18 19:37:44.411 352 11462.73 234.70 52302.41 88888.00 2019-12-18 19:37:44.911 352 11462.73 234.71 52302.39 88888.00 2019-12-18 19:37:45.411 352 11462.70 234.71 52302.39 88888.00 2019-12-18 19:37:46.411 352 11462.58 234.72 52302.44 88888.00 2019-12-18 19:37:46.911 352 11462.57 234.72 52302.45 88888.00 2019-12-18 19:37:47.411 352 11462.58 234.75 52302.45 88888.00 2019-12-18 19:37:47.911 352 11462.59 234.74 52302.45 88888.00 2019-12-18 19:37:48.411 352 11462.57 234.74 52302.47 88888.00 2019-12-18 19:37:48.911 352 11462.56 234.74 52302.48 88888.00 2019-12-18 19:37:49.411 352 11462.53 234.74 52302.48 88888.00 2019-12-18 19:37:49.911 352 11462.49 234.76 52302.49 88888.00 2019-12-18 19:37:50.411 352 11462.48 234.74 52302.50 88888.00 2019-12-18 19:37:50.911 352 11462.47 234.74 52302.47 88888.00 2019-12-18 19:37:51.411 352 11462.49 234.75 52302.46 88888.00 2019-12-18 19:37:51.911 352 11462.49 234.76 52302.46 88888.00 2019-12-18 19:37:52.411 352 11462.43 234.77 52302.43 88888.00 2019-12-18 19:37:52.911 352 11462.42 234.71 52302.43 88888.00 2019-12-18 19:37:53.411 352 11462.45 234.67 52302.46 88888.00 2019-12-18 19:37:53.911 352 11462.49 234.72 52302.47 88888.00 2019-12-18 19:37:54.411 352 11462.45 234.75 52302.48 88888.00 2019-12-18 19:37:54.911 352 11462.41 234.77 52302.46 88888.00 2019-12-18 19:37:55.411 352 11462.38 234.75 52302.38 88888.00 2019-12-18 19:37:56.411 352 11462.39 234.74 52302.39 88888.00 2019-12-18 19:37:56.911 352 11462.36 234.67 52302.38 88888.00 2019-12-18 19:37:57.411 352 11462.40 234.69 52302.39 88888.00 2019-12-18 19:37:57.911 352 11462.40 234.66 52302.38 88888.00 2019-12-18 19:37:58.411 352 11462.40 234.67 52302.37 88888.00 2019-12-18 19:37:58.911 352 11462.38 234.70 52302.44 88888.00 2019-12-18 19:37:59.411 352 11462.38 234.71 52302.45 88888.00 2019-12-18 19:37:59.911 352 11462.38 234.69 52302.44 88888.00 2019-12-18 19:38:00.411 352 11462.33 234.65 52302.46 88888.00 2019-12-18 19:38:00.911 352 11462.36 234.63 52302.45 88888.00 2019-12-18 19:38:01.412 352 11462.33 234.62 52302.47 88888.00 2019-12-18 19:38:01.912 352 11462.33 234.63 52302.44 88888.00 2019-12-18 19:38:02.412 352 11462.32 234.63 52302.45 88888.00 2019-12-18 19:38:02.912 352 11462.31 234.60 52302.49 88888.00 2019-12-18 19:38:03.412 352 11462.25 234.63 52302.53 88888.00 2019-12-18 19:38:03.912 352 11462.25 234.62 52302.53 88888.00 2019-12-18 19:38:04.412 352 11462.25 234.58 52302.53 88888.00 2019-12-18 19:38:04.912 352 11462.24 234.61 52302.52 88888.00 2019-12-18 19:38:05.412 352 11462.27 234.58 52302.53 88888.00 2019-12-18 19:38:06.411 352 11462.21 234.60 52302.49 88888.00 2019-12-18 19:38:06.911 352 11462.23 234.61 52302.54 88888.00 2019-12-18 19:38:07.411 352 11462.18 234.58 52302.55 88888.00 2019-12-18 19:38:07.911 352 11462.17 234.55 52302.55 88888.00 2019-12-18 19:38:08.411 352 11462.14 234.53 52302.55 88888.00 2019-12-18 19:38:08.911 352 11462.14 234.53 52302.54 88888.00 2019-12-18 19:38:09.411 352 11462.10 234.52 52302.52 88888.00 2019-12-18 19:38:09.911 352 11462.09 234.47 52302.52 88888.00 2019-12-18 19:38:10.411 352 11462.09 234.45 52302.52 88888.00 2019-12-18 19:38:10.911 352 11462.09 234.42 52302.52 88888.00 2019-12-18 19:38:11.411 352 11462.07 234.43 52302.55 88888.00 2019-12-18 19:38:11.911 352 11462.06 234.45 52302.54 88888.00 2019-12-18 19:38:12.411 352 11462.06 234.50 52302.54 88888.00 2019-12-18 19:38:12.911 352 11462.06 234.46 52302.55 88888.00 2019-12-18 19:38:13.411 352 11462.01 234.37 52302.53 88888.00 2019-12-18 19:38:13.911 352 11461.96 234.37 52302.55 88888.00 2019-12-18 19:38:14.411 352 11462.01 234.36 52302.56 88888.00 2019-12-18 19:38:14.911 352 11462.03 234.36 52302.53 88888.00 2019-12-18 19:38:15.411 352 11462.03 234.44 52302.53 88888.00 2019-12-18 19:38:15.911 352 11462.05 234.45 52302.53 88888.00 2019-12-18 19:38:16.412 352 11462.06 234.45 52302.53 88888.00 2019-12-18 19:38:16.912 352 11462.09 234.41 52302.52 88888.00 2019-12-18 19:38:17.412 352 11462.09 234.33 52302.53 88888.00 2019-12-18 19:38:17.912 352 11462.08 234.37 52302.52 88888.00 2019-12-18 19:38:18.412 352 11462.06 234.40 52302.52 88888.00 2019-12-18 19:38:18.912 352 11462.06 234.38 52302.56 88888.00 2019-12-18 19:38:19.412 352 11462.04 234.36 52302.56 88888.00 2019-12-18 19:38:19.912 352 11462.05 234.37 52302.56 88888.00 2019-12-18 19:38:20.412 352 11462.06 234.37 52302.56 88888.00 2019-12-18 19:38:20.912 352 11462.07 234.44 52302.55 88888.00 2019-12-18 19:38:21.412 352 11462.07 234.44 52302.56 88888.00 2019-12-18 19:38:21.912 352 11462.01 234.41 52302.56 88888.00 2019-12-18 19:38:22.412 352 11461.99 234.44 52302.61 88888.00 2019-12-18 19:38:22.912 352 11461.97 234.50 52302.61 88888.00 2019-12-18 19:38:23.412 352 11461.92 234.46 52302.57 88888.00 2019-12-18 19:38:23.912 352 11461.90 234.47 52302.60 88888.00 2019-12-18 19:38:24.412 352 11461.89 234.50 52302.61 88888.00 2019-12-18 19:38:24.912 352 11461.86 234.54 52302.62 88888.00 2019-12-18 19:38:25.412 352 11461.82 234.54 52302.61 88888.00 2019-12-18 19:38:25.912 352 11461.78 234.54 52302.63 88888.00 2019-12-18 19:38:26.412 352 11461.80 234.54 52302.61 88888.00 2019-12-18 19:38:26.912 352 11461.81 234.53 52302.58 88888.00 2019-12-18 19:38:27.412 352 11461.75 234.54 52302.58 88888.00 2019-12-18 19:38:27.912 352 11461.75 234.53 52302.63 88888.00 2019-12-18 19:38:28.412 352 11461.73 234.52 52302.58 88888.00 2019-12-18 19:38:28.912 352 11461.71 234.54 52302.56 88888.00 2019-12-18 19:38:29.412 352 11461.75 234.54 52302.60 88888.00 2019-12-18 19:38:29.912 352 11461.72 234.50 52302.57 88888.00 2019-12-18 19:38:30.412 352 11461.73 234.53 52302.64 88888.00 2019-12-18 19:38:30.912 352 11461.72 234.53 52302.65 88888.00 2019-12-18 19:38:31.412 352 11461.66 234.47 52302.64 88888.00 2019-12-18 19:38:31.912 352 11461.71 234.45 52302.64 88888.00 2019-12-18 19:38:32.412 352 11461.70 234.48 52302.66 88888.00 2019-12-18 19:38:32.912 352 11461.70 234.52 52302.64 88888.00 2019-12-18 19:38:33.412 352 11461.68 234.53 52302.64 88888.00 2019-12-18 19:38:33.912 352 11461.68 234.48 52302.64 88888.00 2019-12-18 19:38:34.412 352 11461.61 234.47 52302.64 88888.00 2019-12-18 19:38:34.912 352 11461.59 234.45 52302.62 88888.00 2019-12-18 19:38:35.412 352 11461.56 234.48 52302.61 88888.00 2019-12-18 19:38:35.912 352 11461.48 234.55 52302.61 88888.00 2019-12-18 19:38:36.413 352 11461.45 234.57 52302.61 88888.00 2019-12-18 19:38:36.913 352 11461.51 234.53 52302.66 88888.00 2019-12-18 19:38:37.413 352 11461.46 234.54 52302.72 88888.00 2019-12-18 19:38:37.913 352 11461.43 234.54 52302.74 88888.00 2019-12-18 19:38:38.413 352 11461.48 234.48 52302.73 88888.00 2019-12-18 19:38:38.913 352 11461.45 234.45 52302.70 88888.00 2019-12-18 19:38:39.413 352 11461.44 234.45 52302.69 88888.00 2019-12-18 19:38:39.913 352 11461.43 234.45 52302.69 88888.00 2019-12-18 19:38:40.413 352 11461.42 234.44 52302.65 88888.00 2019-12-18 19:38:40.913 352 11461.38 234.48 52302.65 88888.00 2019-12-18 19:38:41.412 352 11461.37 234.48 52302.63 88888.00 2019-12-18 19:38:41.912 352 11461.35 234.46 52302.61 88888.00 2019-12-18 19:38:42.412 352 11461.34 234.50 52302.66 88888.00 2019-12-18 19:38:42.912 352 11461.31 234.52 52302.70 88888.00 2019-12-18 19:38:43.412 352 11461.33 234.47 52302.69 88888.00 2019-12-18 19:38:43.912 352 11461.31 234.44 52302.66 88888.00 2019-12-18 19:38:44.412 352 11461.28 234.48 52302.66 88888.00 2019-12-18 19:38:44.912 352 11461.24 234.50 52302.69 88888.00 2019-12-18 19:38:45.412 352 11461.26 234.50 52302.66 88888.00 2019-12-18 19:38:45.912 352 11461.26 234.47 52302.66 88888.00 2019-12-18 19:38:46.412 352 11461.20 234.47 52302.66 88888.00 2019-12-18 19:38:46.912 352 11461.12 234.46 52302.67 88888.00 2019-12-18 19:38:47.412 352 11461.10 234.46 52302.70 88888.00 2019-12-18 19:38:47.912 352 11461.11 234.43 52302.73 88888.00 2019-12-18 19:38:48.412 352 11461.11 234.40 52302.67 88888.00 2019-12-18 19:38:48.912 352 11461.10 234.44 52302.69 88888.00 2019-12-18 19:38:49.412 352 11461.07 234.45 52302.67 88888.00 2019-12-18 19:38:49.912 352 11461.09 234.43 52302.65 88888.00 2019-12-18 19:38:50.412 352 11461.04 234.37 52302.66 88888.00 2019-12-18 19:38:50.912 352 11461.04 234.40 52302.66 88888.00 2019-12-18 19:38:51.412 352 11461.03 234.45 52302.66 88888.00 2019-12-18 19:38:51.912 352 11461.04 234.41 52302.64 88888.00 2019-12-18 19:38:52.412 352 11461.03 234.41 52302.64 88888.00 2019-12-18 19:38:52.912 352 11461.04 234.42 52302.67 88888.00 2019-12-18 19:38:53.412 352 11461.02 234.45 52302.71 88888.00 2019-12-18 19:38:53.912 352 11461.01 234.52 52302.69 88888.00 2019-12-18 19:38:54.412 352 11460.98 234.54 52302.71 88888.00 2019-12-18 19:38:54.912 352 11460.91 234.54 52302.71 88888.00 2019-12-18 19:38:55.412 352 11461.00 234.55 52302.71 88888.00 2019-12-18 19:38:55.912 352 11461.04 234.52 52302.71 88888.00 2019-12-18 19:38:56.412 352 11461.03 234.51 52302.74 88888.00 2019-12-18 19:38:56.912 352 11461.00 234.51 52302.74 88888.00 2019-12-18 19:38:57.412 352 11460.95 234.53 52302.73 88888.00 2019-12-18 19:38:57.912 352 11460.87 234.54 52302.70 88888.00 2019-12-18 19:38:58.412 352 11460.83 234.55 52302.69 88888.00 2019-12-18 19:38:58.912 352 11460.82 234.55 52302.69 88888.00 2019-12-18 19:38:59.412 352 11460.85 234.54 52302.69 88888.00 2019-12-18 19:38:59.912 352 11460.85 234.54 52302.70 88888.00 2019-12-18 19:39:00.412 352 11460.83 234.54 52302.72 88888.00 2019-12-18 19:39:00.912 352 11460.85 234.57 52302.73 88888.00 2019-12-18 19:39:01.412 352 11460.83 234.56 52302.72 88888.00 2019-12-18 19:39:01.912 352 11460.82 234.53 52302.70 88888.00 2019-12-18 19:39:02.412 352 11460.82 234.53 52302.70 88888.00 2019-12-18 19:39:02.912 352 11460.84 234.50 52302.70 88888.00 2019-12-18 19:39:03.412 352 11460.85 234.48 52302.69 88888.00 2019-12-18 19:39:03.912 352 11460.77 234.43 52302.71 88888.00 2019-12-18 19:39:04.412 352 11460.78 234.41 52302.71 88888.00 2019-12-18 19:39:04.912 352 11460.73 234.41 52302.73 88888.00 2019-12-18 19:39:05.412 352 11460.77 234.45 52302.70 88888.00 2019-12-18 19:39:05.912 352 11460.77 234.45 52302.70 88888.00 2019-12-18 19:39:06.412 352 11460.80 234.41 52302.74 88888.00 2019-12-18 19:39:06.912 352 11460.83 234.43 52302.72 88888.00 2019-12-18 19:39:07.412 352 11460.81 234.42 52302.71 88888.00 2019-12-18 19:39:07.912 352 11460.80 234.38 52302.74 88888.00 2019-12-18 19:39:08.412 352 11460.75 234.40 52302.73 88888.00 2019-12-18 19:39:08.912 352 11460.75 234.37 52302.72 88888.00 2019-12-18 19:39:09.412 352 11460.81 234.38 52302.71 88888.00 2019-12-18 19:39:09.912 352 11460.80 234.41 52302.70 88888.00 2019-12-18 19:39:10.412 352 11460.76 234.36 52302.71 88888.00 2019-12-18 19:39:10.912 352 11460.75 234.32 52302.71 88888.00 2019-12-18 19:39:11.413 352 11460.73 234.36 52302.69 88888.00 2019-12-18 19:39:11.913 352 11460.73 234.41 52302.70 88888.00 2019-12-18 19:39:12.413 352 11460.74 234.45 52302.72 88888.00 2019-12-18 19:39:12.913 352 11460.75 234.46 52302.72 88888.00 2019-12-18 19:39:13.413 352 11460.69 234.44 52302.74 88888.00 2019-12-18 19:39:13.913 352 11460.67 234.50 52302.79 88888.00 2019-12-18 19:39:14.413 352 11460.61 234.53 52302.76 88888.00 2019-12-18 19:39:14.913 352 11460.60 234.50 52302.76 88888.00 2019-12-18 19:39:15.413 352 11460.60 234.50 52302.75 88888.00 2019-12-18 19:39:15.913 352 11460.63 234.53 52302.74 88888.00 2019-12-18 19:39:16.412 352 11460.63 234.54 52302.74 88888.00 2019-12-18 19:39:16.912 352 11460.58 234.54 52302.73 88888.00 2019-12-18 19:39:17.912 352 11460.54 234.54 52302.74 88888.00 2019-12-18 19:39:18.412 352 11460.57 234.54 52302.74 88888.00 2019-12-18 19:39:18.912 352 11460.59 234.53 52302.74 88888.00 2019-12-18 19:39:19.412 352 11460.59 234.51 52302.73 88888.00 2019-12-18 19:39:19.912 352 11460.60 234.46 52302.69 88888.00 2019-12-18 19:39:20.412 352 11460.64 234.45 52302.65 88888.00 2019-12-18 19:39:20.912 352 11460.64 234.46 52302.67 88888.00 2019-12-18 19:39:21.412 352 11460.64 234.50 52302.66 88888.00 2019-12-18 19:39:21.912 352 11460.57 234.51 52302.73 88888.00 2019-12-18 19:39:22.412 352 11460.66 234.53 52302.74 88888.00 2019-12-18 19:39:22.913 352 11460.68 234.52 52302.69 88888.00 2019-12-18 19:39:23.413 352 11460.67 234.51 52302.66 88888.00 2019-12-18 19:39:23.913 352 11460.68 234.50 52302.65 88888.00 2019-12-18 19:39:24.413 352 11460.67 234.51 52302.64 88888.00 2019-12-18 19:39:24.913 352 11460.65 234.50 52302.67 88888.00 2019-12-18 19:39:25.413 352 11460.66 234.51 52302.66 88888.00 2019-12-18 19:39:25.913 352 11460.64 234.53 52302.67 88888.00 2019-12-18 19:39:26.413 352 11460.60 234.54 52302.67 88888.00 2019-12-18 19:39:26.913 352 11460.57 234.51 52302.67 88888.00 2019-12-18 19:39:27.912 352 11460.64 234.47 52302.66 88888.00 2019-12-18 19:39:28.412 352 11460.61 234.48 52302.69 88888.00 2019-12-18 19:39:28.912 352 11460.61 234.52 52302.67 88888.00 2019-12-18 19:39:29.412 352 11460.67 234.56 52302.65 88888.00 2019-12-18 19:39:29.912 352 11460.64 234.50 52302.64 88888.00 2019-12-18 19:39:30.412 352 11460.61 234.50 52302.65 88888.00 2019-12-18 19:39:30.912 352 11460.58 234.54 52302.65 88888.00 2019-12-18 19:39:31.412 352 11460.58 234.56 52302.61 88888.00 2019-12-18 19:39:31.912 352 11460.56 234.62 52302.63 88888.00 2019-12-18 19:39:32.412 352 11460.56 234.63 52302.65 88888.00 2019-12-18 19:39:32.912 352 11460.57 234.62 52302.63 88888.00 2019-12-18 19:39:33.412 352 11460.54 234.58 52302.61 88888.00 2019-12-18 19:39:33.912 352 11460.56 234.61 52302.60 88888.00 2019-12-18 19:39:34.412 352 11460.59 234.63 52302.60 88888.00 2019-12-18 19:39:34.912 352 11460.63 234.65 52302.60 88888.00 2019-12-18 19:39:35.412 352 11460.64 234.69 52302.58 88888.00 2019-12-18 19:39:35.912 352 11460.58 234.70 52302.58 88888.00 2019-12-18 19:39:36.412 352 11460.56 234.73 52302.60 88888.00 2019-12-18 19:39:36.912 352 11460.55 234.76 52302.61 88888.00 2019-12-18 19:39:38.412 352 11460.63 234.83 52302.57 88888.00 2019-12-18 19:39:38.912 352 11460.59 234.87 52302.54 88888.00 2019-12-18 19:39:39.412 352 11460.59 234.82 52302.54 88888.00 2019-12-18 19:39:39.912 352 11460.60 234.82 52302.57 88888.00 2019-12-18 19:39:40.412 352 11460.64 234.84 52302.55 88888.00 2019-12-18 19:39:40.912 352 11460.65 234.83 52302.47 88888.00 2019-12-18 19:39:41.412 352 11460.65 234.84 52302.45 88888.00 2019-12-18 19:39:41.912 352 11460.59 234.85 52302.48 88888.00 2019-12-18 19:39:42.412 352 11460.61 234.84 52302.49 88888.00 2019-12-18 19:39:42.912 352 11460.60 234.83 52302.48 88888.00 2019-12-18 19:39:43.412 352 11460.65 234.82 52302.48 88888.00 2019-12-18 19:39:43.912 352 11460.67 234.84 52302.47 88888.00 2019-12-18 19:39:44.412 352 11460.65 234.82 52302.47 88888.00 2019-12-18 19:39:44.912 352 11460.66 234.79 52302.45 88888.00 2019-12-18 19:39:45.412 352 11460.64 234.81 52302.45 88888.00 2019-12-18 19:39:45.912 352 11460.64 234.84 52302.49 88888.00 2019-12-18 19:39:46.412 352 11460.67 234.85 52302.48 88888.00 2019-12-18 19:39:46.912 352 11460.68 234.87 52302.49 88888.00 2019-12-18 19:39:47.912 352 11460.68 234.80 52302.47 88888.00 2019-12-18 19:39:48.412 352 11460.68 234.82 52302.47 88888.00 2019-12-18 19:39:48.912 352 11460.66 234.86 52302.46 88888.00 2019-12-18 19:39:49.412 352 11460.61 234.90 52302.46 88888.00 2019-12-18 19:39:49.912 352 11460.61 234.90 52302.47 88888.00 2019-12-18 19:39:50.412 352 11460.59 234.86 52302.46 88888.00 2019-12-18 19:39:50.912 352 11460.59 234.82 52302.43 88888.00 2019-12-18 19:39:51.412 352 11460.61 234.82 52302.41 88888.00 2019-12-18 19:39:51.912 352 11460.60 234.83 52302.47 88888.00 2019-12-18 19:39:52.412 352 11460.56 234.84 52302.49 88888.00 2019-12-18 19:39:52.912 352 11460.58 234.87 52302.43 88888.00 2019-12-18 19:39:53.412 352 11460.58 234.90 52302.38 88888.00 2019-12-18 19:39:53.912 352 11460.54 234.91 52302.38 88888.00 2019-12-18 19:39:54.412 352 11460.49 234.87 52302.40 88888.00 2019-12-18 19:39:54.912 352 11460.47 234.91 52302.41 88888.00 2019-12-18 19:39:55.412 352 11460.51 234.94 52302.41 88888.00 2019-12-18 19:39:55.912 352 11460.50 234.95 52302.41 88888.00 2019-12-18 19:39:56.412 352 11460.45 234.96 52302.41 88888.00 2019-12-18 19:39:56.912 352 11460.45 235.00 52302.40 88888.00 2019-12-18 19:39:57.412 352 11460.42 235.03 52302.36 88888.00 2019-12-18 19:39:57.912 352 11460.42 235.03 52302.36 88888.00 2019-12-18 19:39:58.412 352 11460.40 234.99 52302.36 88888.00 2019-12-18 19:39:58.912 352 11460.39 235.00 52302.37 88888.00 2019-12-18 19:39:59.412 352 11460.36 235.01 52302.36 88888.00 2019-12-18 19:39:59.912 352 11460.38 235.01 52302.38 88888.00 2019-12-18 19:40:00.412 352 11460.43 235.05 52302.39 88888.00 2019-12-18 19:40:00.912 352 11460.42 235.09 52302.41 88888.00 2019-12-18 19:40:01.412 352 11460.37 235.03 52302.41 88888.00 2019-12-18 19:40:01.912 352 11460.33 235.04 52302.45 88888.00 2019-12-18 19:40:02.412 352 11460.32 235.08 52302.46 88888.00 2019-12-18 19:40:02.912 352 11460.33 235.04 52302.45 88888.00 2019-12-18 19:40:03.412 352 11460.33 235.06 52302.44 88888.00 2019-12-18 19:40:03.912 352 11460.32 235.08 52302.38 88888.00 2019-12-18 19:40:04.412 352 11460.32 235.08 52302.38 88888.00 2019-12-18 19:40:04.912 352 11460.33 235.09 52302.37 88888.00 2019-12-18 19:40:05.412 352 11460.32 235.10 52302.40 88888.00 2019-12-18 19:40:05.912 352 11460.24 235.13 52302.38 88888.00 2019-12-18 19:40:06.412 352 11460.23 235.14 52302.37 88888.00 2019-12-18 19:40:06.912 352 11460.25 235.13 52302.37 88888.00 2019-12-18 19:40:07.412 352 11460.29 235.12 52302.39 88888.00 2019-12-18 19:40:07.912 352 11460.27 235.10 52302.35 88888.00 2019-12-18 19:40:08.412 352 11460.22 235.12 52302.34 88888.00 2019-12-18 19:40:08.912 352 11460.21 235.10 52302.35 88888.00 2019-12-18 19:40:09.412 352 11460.20 235.08 52302.31 88888.00 2019-12-18 19:40:09.912 352 11460.15 235.11 52302.31 88888.00 2019-12-18 19:40:10.412 352 11460.15 235.11 52302.29 88888.00 2019-12-18 19:40:10.912 352 11460.17 235.12 52302.29 88888.00 2019-12-18 19:40:11.412 352 11460.21 235.08 52302.32 88888.00 2019-12-18 19:40:11.912 352 11460.16 235.12 52302.31 88888.00 2019-12-18 19:40:12.412 352 11460.13 235.15 52302.30 88888.00 2019-12-18 19:40:12.912 352 11460.10 235.14 52302.29 88888.00 2019-12-18 19:40:13.412 352 11460.04 235.15 52302.30 88888.00 2019-12-18 19:40:13.912 352 11460.06 235.16 52302.29 88888.00 2019-12-18 19:40:14.412 352 11460.06 235.16 52302.30 88888.00 2019-12-18 19:40:14.912 352 11460.03 235.16 52302.32 88888.00 2019-12-18 19:40:15.412 352 11460.04 235.19 52302.37 88888.00 2019-12-18 19:40:15.912 352 11460.01 235.18 52302.37 88888.00 2019-12-18 19:40:16.412 352 11460.02 235.12 52302.38 88888.00 2019-12-18 19:40:16.912 352 11460.02 235.11 52302.36 88888.00 2019-12-18 19:40:17.412 352 11460.02 235.10 52302.32 88888.00 2019-12-18 19:40:17.912 352 11460.03 235.14 52302.32 88888.00 2019-12-18 19:40:18.412 352 11460.02 235.11 52302.34 88888.00 2019-12-18 19:40:18.912 352 11460.03 235.10 52302.30 88888.00 2019-12-18 19:40:19.412 352 11460.03 235.10 52302.26 88888.00 2019-12-18 19:40:19.912 352 11459.98 235.12 52302.25 88888.00 2019-12-18 19:40:20.412 352 11459.93 235.11 52302.27 88888.00 2019-12-18 19:40:20.912 352 11459.93 235.08 52302.31 88888.00 2019-12-18 19:40:21.412 352 11459.90 235.10 52302.28 88888.00 2019-12-18 19:40:21.912 352 11459.88 235.06 52302.26 88888.00 2019-12-18 19:40:22.412 352 11459.87 235.08 52302.29 88888.00 2019-12-18 19:40:22.913 352 11459.87 235.05 52302.28 88888.00 2019-12-18 19:40:23.413 352 11459.89 235.11 52302.26 88888.00 2019-12-18 19:40:23.913 352 11459.87 235.12 52302.29 88888.00 2019-12-18 19:40:24.413 352 11459.87 235.16 52302.30 88888.00 2019-12-18 19:40:24.913 352 11459.88 235.16 52302.34 88888.00 2019-12-18 19:40:25.413 352 11459.93 235.21 52302.36 88888.00 2019-12-18 19:40:25.913 352 11459.89 235.23 52302.28 88888.00 2019-12-18 19:40:26.413 352 11459.88 235.22 52302.22 88888.00 2019-12-18 19:40:26.913 352 11459.84 235.16 52302.23 88888.00 2019-12-18 19:40:27.413 352 11459.80 235.20 52302.20 88888.00 2019-12-18 19:40:27.912 352 11459.85 235.24 52302.25 88888.00 2019-12-18 19:40:28.412 352 11459.85 235.22 52302.23 88888.00 2019-12-18 19:40:28.912 352 11459.81 235.16 52302.22 88888.00 2019-12-18 19:40:29.412 352 11459.81 235.15 52302.22 88888.00 2019-12-18 19:40:29.912 352 11459.79 235.16 52302.22 88888.00 2019-12-18 19:40:30.412 352 11459.81 235.19 52302.20 88888.00 2019-12-18 19:40:30.912 352 11459.78 235.21 52302.23 88888.00 2019-12-18 19:40:31.412 352 11459.77 235.21 52302.19 88888.00 2019-12-18 19:40:31.912 352 11459.72 235.22 52302.13 88888.00 2019-12-18 19:40:32.412 352 11459.71 235.19 52302.13 88888.00 2019-12-18 19:40:32.912 352 11459.73 235.21 52302.14 88888.00 2019-12-18 19:40:33.412 352 11459.68 235.21 52302.18 88888.00 2019-12-18 19:40:33.912 352 11459.63 235.21 52302.18 88888.00 2019-12-18 19:40:34.412 352 11459.60 235.23 52302.20 88888.00 2019-12-18 19:40:34.912 352 11459.69 235.20 52302.20 88888.00 2019-12-18 19:40:35.412 352 11459.72 235.21 52302.18 88888.00 2019-12-18 19:40:35.912 352 11459.69 235.19 52302.17 88888.00 2019-12-18 19:40:36.412 352 11459.70 235.20 52302.17 88888.00 2019-12-18 19:40:36.912 352 11459.66 235.19 52302.19 88888.00 2019-12-18 19:40:37.412 352 11459.67 235.15 52302.16 88888.00 2019-12-18 19:40:37.912 352 11459.64 235.14 52302.14 88888.00 2019-12-18 19:40:38.412 352 11459.68 235.19 52302.13 88888.00 2019-12-18 19:40:38.912 352 11459.69 235.18 52302.16 88888.00 2019-12-18 19:40:39.412 352 11459.67 235.20 52302.13 88888.00 2019-12-18 19:40:39.912 352 11459.64 235.22 52302.12 88888.00 2019-12-18 19:40:40.412 352 11459.60 235.21 52302.11 88888.00 2019-12-18 19:40:40.912 352 11459.60 235.22 52302.12 88888.00 2019-12-18 19:40:41.412 352 11459.66 235.22 52302.11 88888.00 2019-12-18 19:40:41.912 352 11459.64 235.25 52302.11 88888.00 2019-12-18 19:40:42.412 352 11459.62 235.29 52302.13 88888.00 2019-12-18 19:40:42.913 352 11459.62 235.32 52302.12 88888.00 2019-12-18 19:40:43.413 352 11459.64 235.31 52302.10 88888.00 2019-12-18 19:40:43.913 352 11459.61 235.30 52302.11 88888.00 2019-12-18 19:40:44.413 352 11459.60 235.31 52302.09 88888.00 2019-12-18 19:40:44.913 352 11459.60 235.37 52302.10 88888.00 2019-12-18 19:40:45.413 352 11459.57 235.38 52302.11 88888.00 2019-12-18 19:40:45.913 352 11459.51 235.42 52302.12 88888.00 2019-12-18 19:40:46.413 352 11459.44 235.42 52302.12 88888.00 2019-12-18 19:40:46.913 352 11459.43 235.42 52302.11 88888.00 2019-12-18 19:40:47.913 352 11459.38 235.38 52302.13 88888.00 2019-12-18 19:40:48.413 352 11459.37 235.44 52302.18 88888.00 2019-12-18 19:40:48.913 352 11459.33 235.44 52302.20 88888.00 2019-12-18 19:40:49.413 352 11459.36 235.43 52302.22 88888.00 2019-12-18 19:40:49.913 352 11459.37 235.44 52302.22 88888.00 2019-12-18 19:40:50.413 352 11459.34 235.45 52302.21 88888.00 2019-12-18 19:40:50.913 352 11459.33 235.47 52302.20 88888.00 2019-12-18 19:40:51.413 352 11459.33 235.48 52302.22 88888.00 2019-12-18 19:40:51.913 352 11459.33 235.51 52302.20 88888.00 2019-12-18 19:40:52.413 352 11459.31 235.52 52302.20 88888.00 2019-12-18 19:40:52.913 352 11459.25 235.52 52302.20 88888.00 2019-12-18 19:40:53.413 352 11459.24 235.52 52302.20 88888.00 2019-12-18 19:40:53.913 352 11459.26 235.50 52302.20 88888.00 2019-12-18 19:40:54.413 352 11459.23 235.52 52302.20 88888.00 2019-12-18 19:40:54.913 352 11459.24 235.47 52302.17 88888.00 2019-12-18 19:40:55.413 352 11459.26 235.47 52302.14 88888.00 2019-12-18 19:40:55.913 352 11459.26 235.44 52302.11 88888.00 2019-12-18 19:40:56.413 352 11459.31 235.45 52302.11 88888.00 2019-12-18 19:40:56.913 352 11459.29 235.50 52302.16 88888.00 2019-12-18 19:40:57.413 352 11459.24 235.50 52302.12 88888.00 2019-12-18 19:40:57.913 352 11459.15 235.51 52302.14 88888.00 2019-12-18 19:40:58.413 352 11459.19 235.53 52302.13 88888.00 2019-12-18 19:40:58.913 352 11459.24 235.48 52302.13 88888.00 2019-12-18 19:40:59.413 352 11459.18 235.51 52302.14 88888.00 2019-12-18 19:40:59.913 352 11459.17 235.53 52302.11 88888.00 2019-12-18 19:41:00.413 352 11459.20 235.48 52302.08 88888.00 2019-12-18 19:41:00.913 352 11459.18 235.48 52302.10 88888.00 2019-12-18 19:41:01.413 352 11459.18 235.48 52302.12 88888.00 2019-12-18 19:41:01.913 352 11459.22 235.53 52302.11 88888.00 2019-12-18 19:41:02.413 352 11459.20 235.50 52302.08 88888.00 2019-12-18 19:41:02.913 352 11459.16 235.52 52302.10 88888.00 2019-12-18 19:41:03.413 352 11459.15 235.58 52302.14 88888.00 2019-12-18 19:41:03.913 352 11459.16 235.61 52302.11 88888.00 2019-12-18 19:41:04.413 352 11459.15 235.59 52302.12 88888.00 2019-12-18 19:41:04.913 352 11459.15 235.53 52302.11 88888.00 2019-12-18 19:41:05.913 352 11459.08 235.55 52302.03 88888.00 2019-12-18 19:41:06.413 352 11459.02 235.59 52302.06 88888.00 2019-12-18 19:41:06.913 352 11459.02 235.59 52302.05 88888.00 2019-12-18 19:41:07.413 352 11459.07 235.58 52302.05 88888.00 2019-12-18 19:41:07.913 352 11459.08 235.58 52302.08 88888.00 2019-12-18 19:41:08.413 352 11459.03 235.55 52302.05 88888.00 2019-12-18 19:41:08.913 352 11459.00 235.57 52302.05 88888.00 2019-12-18 19:41:09.413 352 11459.00 235.59 52302.05 88888.00 2019-12-18 19:41:09.913 352 11458.94 235.59 52302.02 88888.00 2019-12-18 19:41:10.413 352 11458.91 235.60 52302.04 88888.00 2019-12-18 19:41:10.913 352 11458.89 235.55 52302.09 88888.00 2019-12-18 19:41:11.413 352 11458.90 235.54 52302.09 88888.00 2019-12-18 19:41:11.913 352 11458.85 235.57 52302.08 88888.00 2019-12-18 19:41:12.413 352 11458.87 235.55 52302.10 88888.00 2019-12-18 19:41:12.913 352 11458.85 235.59 52302.11 88888.00 2019-12-18 19:41:13.413 352 11458.85 235.55 52302.12 88888.00 2019-12-18 19:41:13.913 352 11458.81 235.58 52302.13 88888.00 2019-12-18 19:41:14.413 352 11458.80 235.61 52302.11 88888.00 2019-12-18 19:41:14.913 352 11458.79 235.59 52302.10 88888.00 2019-12-18 19:41:15.913 352 11458.72 235.66 52302.05 88888.00 2019-12-18 19:41:16.413 352 11458.73 235.69 52302.06 88888.00 2019-12-18 19:41:16.913 352 11458.75 235.70 52302.05 88888.00 2019-12-18 19:41:17.413 352 11458.68 235.61 52302.05 88888.00 2019-12-18 19:41:17.913 352 11458.68 235.62 52302.03 88888.00 2019-12-18 19:41:18.413 352 11458.71 235.62 52302.00 88888.00 2019-12-18 19:41:18.913 352 11458.66 235.66 52302.02 88888.00 2019-12-18 19:41:19.413 352 11458.66 235.66 52302.02 88888.00 2019-12-18 19:41:19.913 352 11458.63 235.64 52302.04 88888.00 2019-12-18 19:41:20.413 352 11458.62 235.69 52302.01 88888.00 2019-12-18 19:41:20.913 352 11458.63 235.70 52302.03 88888.00 2019-12-18 19:41:21.413 352 11458.61 235.69 52302.01 88888.00 2019-12-18 19:41:21.913 352 11458.59 235.70 52302.01 88888.00 2019-12-18 19:41:22.413 352 11458.66 235.67 52302.01 88888.00 2019-12-18 19:41:22.913 352 11458.64 235.70 52302.02 88888.00 2019-12-18 19:41:23.413 352 11458.64 235.73 52302.00 88888.00 2019-12-18 19:41:23.913 352 11458.64 235.77 52301.99 88888.00 2019-12-18 19:41:24.413 352 11458.66 235.73 52301.99 88888.00 2019-12-18 19:41:24.913 352 11458.62 235.68 52302.00 88888.00 2019-12-18 19:41:25.913 352 11458.61 235.71 52302.03 88888.00 2019-12-18 19:41:26.413 352 11458.55 235.73 52302.03 88888.00 2019-12-18 19:41:26.913 352 11458.49 235.70 52302.01 88888.00 2019-12-18 19:41:27.413 352 11458.52 235.66 52302.04 88888.00 2019-12-18 19:41:27.913 352 11458.52 235.66 52302.01 88888.00 2019-12-18 19:41:28.413 352 11458.47 235.68 52301.99 88888.00 2019-12-18 19:41:29.414 352 11458.48 235.63 52302.02 88888.00 2019-12-18 19:41:29.914 352 11458.50 235.60 52302.04 88888.00 2019-12-18 19:41:30.414 352 11458.48 235.66 52302.02 88888.00 2019-12-18 19:41:30.914 352 11458.45 235.67 52302.06 88888.00 2019-12-18 19:41:31.414 352 11458.44 235.66 52302.08 88888.00 2019-12-18 19:41:31.914 352 11458.44 235.67 52302.05 88888.00 2019-12-18 19:41:32.414 352 11458.39 235.67 52302.05 88888.00 2019-12-18 19:41:32.914 352 11458.40 235.66 52302.04 88888.00 2019-12-18 19:41:33.414 352 11458.43 235.71 52302.03 88888.00 2019-12-18 19:41:33.914 352 11458.39 235.67 52302.02 88888.00 2019-12-18 19:41:34.413 352 11458.39 235.61 52302.04 88888.00 2019-12-18 19:41:34.913 352 11458.39 235.61 52302.02 88888.00 2019-12-18 19:41:35.413 352 11458.35 235.60 52302.00 88888.00 2019-12-18 19:41:35.913 352 11458.36 235.60 52301.96 88888.00 2019-12-18 19:41:36.413 352 11458.36 235.64 52302.02 88888.00 2019-12-18 19:41:36.913 352 11458.36 235.67 52302.04 88888.00 2019-12-18 19:41:37.413 352 11458.39 235.67 52302.05 88888.00 2019-12-18 19:41:37.913 352 11458.37 235.64 52302.05 88888.00 2019-12-18 19:41:38.413 352 11458.30 235.63 52302.04 88888.00 2019-12-18 19:41:38.913 352 11458.31 235.64 52301.97 88888.00 2019-12-18 19:41:39.413 352 11458.27 235.62 52302.01 88888.00 2019-12-18 19:41:39.913 352 11458.23 235.64 52302.02 88888.00 2019-12-18 19:41:40.413 352 11458.23 235.67 52302.01 88888.00 2019-12-18 19:41:40.913 352 11458.27 235.68 52302.00 88888.00 2019-12-18 19:41:41.413 352 11458.30 235.68 52301.94 88888.00 2019-12-18 19:41:41.913 352 11458.30 235.64 52301.93 88888.00 2019-12-18 19:41:42.413 352 11458.35 235.61 52301.95 88888.00 2019-12-18 19:41:42.913 352 11458.38 235.61 52301.94 88888.00 2019-12-18 19:41:43.413 352 11458.33 235.58 52301.93 88888.00 2019-12-18 19:41:43.913 352 11458.31 235.55 52301.90 88888.00 2019-12-18 19:41:44.414 352 11458.37 235.61 52301.93 88888.00 2019-12-18 19:41:44.914 352 11458.36 235.62 52301.93 88888.00 2019-12-18 19:41:45.414 352 11458.27 235.61 52301.92 88888.00 2019-12-18 19:41:45.914 352 11458.27 235.63 52301.91 88888.00 2019-12-18 19:41:46.414 352 11458.30 235.58 52301.91 88888.00 2019-12-18 19:41:46.914 352 11458.32 235.59 52301.92 88888.00 2019-12-18 19:41:47.414 352 11458.30 235.59 52301.93 88888.00 2019-12-18 19:41:47.914 352 11458.30 235.57 52301.91 88888.00 2019-12-18 19:41:48.414 352 11458.30 235.57 52301.87 88888.00 2019-12-18 19:41:48.914 352 11458.29 235.52 52301.90 88888.00 2019-12-18 19:41:49.413 352 11458.32 235.57 52301.92 88888.00 2019-12-18 19:41:49.913 352 11458.32 235.60 52301.95 88888.00 2019-12-18 19:41:50.413 352 11458.33 235.58 52301.93 88888.00 2019-12-18 19:41:50.913 352 11458.28 235.49 52301.90 88888.00 2019-12-18 19:41:51.413 352 11458.24 235.50 52301.91 88888.00 2019-12-18 19:41:51.913 352 11458.26 235.57 52301.90 88888.00 2019-12-18 19:41:52.413 352 11458.29 235.54 52301.90 88888.00 2019-12-18 19:41:52.913 352 11458.29 235.54 52301.90 88888.00 2019-12-18 19:41:53.413 352 11458.33 235.55 52301.87 88888.00 2019-12-18 19:41:53.913 352 11458.37 235.53 52301.84 88888.00 2019-12-18 19:41:54.414 352 11458.38 235.51 52301.84 88888.00 2019-12-18 19:41:54.914 352 11458.40 235.53 52301.79 88888.00 2019-12-18 19:41:55.414 352 11458.44 235.53 52301.77 88888.00 2019-12-18 19:41:55.914 352 11458.43 235.55 52301.81 88888.00 2019-12-18 19:41:56.414 352 11458.46 235.58 52301.82 88888.00 2019-12-18 19:41:56.914 352 11458.45 235.57 52301.82 88888.00 2019-12-18 19:41:57.414 352 11458.52 235.59 52301.81 88888.00 2019-12-18 19:41:57.914 352 11458.53 235.55 52301.77 88888.00 2019-12-18 19:41:58.414 352 11458.54 235.49 52301.75 88888.00 2019-12-18 19:41:58.914 352 11458.58 235.47 52301.76 88888.00 2019-12-18 19:41:59.413 352 11458.59 235.51 52301.75 88888.00 2019-12-18 19:41:59.913 352 11458.63 235.51 52301.72 88888.00 2019-12-18 19:42:00.413 352 11458.62 235.54 52301.66 88888.00 2019-12-18 19:42:00.913 352 11458.62 235.53 52301.60 88888.00 2019-12-18 19:42:01.413 352 11458.70 235.52 52301.61 88888.00 2019-12-18 19:42:01.913 352 11458.71 235.57 52301.64 88888.00 2019-12-18 19:42:02.413 352 11458.73 235.54 52301.66 88888.00 2019-12-18 19:42:02.913 352 11458.74 235.55 52301.65 88888.00 2019-12-18 19:42:03.413 352 11458.74 235.57 52301.65 88888.00 2019-12-18 19:42:03.913 352 11458.76 235.54 52301.60 88888.00 2019-12-18 19:42:04.413 352 11458.81 235.51 52301.62 88888.00 2019-12-18 19:42:04.913 352 11458.82 235.51 52301.62 88888.00 2019-12-18 19:42:05.413 352 11458.83 235.51 52301.65 88888.00 2019-12-18 19:42:05.913 352 11458.88 235.55 52301.66 88888.00 2019-12-18 19:42:06.413 352 11458.92 235.53 52301.67 88888.00 2019-12-18 19:42:06.913 352 11458.94 235.48 52301.68 88888.00 2019-12-18 19:42:07.413 352 11458.94 235.47 52301.70 88888.00 2019-12-18 19:42:07.913 352 11458.97 235.49 52301.70 88888.00 2019-12-18 19:42:08.413 352 11458.96 235.47 52301.66 88888.00 2019-12-18 19:42:08.913 352 11458.97 235.43 52301.66 88888.00 2019-12-18 19:42:09.414 352 11458.98 235.42 52301.68 88888.00 2019-12-18 19:42:09.914 352 11459.00 235.39 52301.70 88888.00 2019-12-18 19:42:10.414 352 11459.00 235.38 52301.69 88888.00 2019-12-18 19:42:10.914 352 11459.01 235.42 52301.69 88888.00 2019-12-18 19:42:11.414 352 11459.06 235.44 52301.74 88888.00 2019-12-18 19:42:11.914 352 11459.06 235.43 52301.74 88888.00 2019-12-18 19:42:12.414 352 11459.03 235.38 52301.70 88888.00 2019-12-18 19:42:12.914 352 11459.02 235.33 52301.76 88888.00 2019-12-18 19:42:13.414 352 11459.07 235.34 52301.78 88888.00 2019-12-18 19:42:13.914 352 11459.08 235.32 52301.78 88888.00 2019-12-18 19:42:14.414 352 11459.16 235.32 52301.74 88888.00 2019-12-18 19:42:14.914 352 11459.20 235.37 52301.75 88888.00 2019-12-18 19:42:15.414 352 11459.23 235.33 52301.72 88888.00 2019-12-18 19:42:15.914 352 11459.24 235.30 52301.70 88888.00 2019-12-18 19:42:16.414 352 11459.22 235.31 52301.69 88888.00 2019-12-18 19:42:16.914 352 11459.23 235.29 52301.69 88888.00 2019-12-18 19:42:17.414 352 11459.27 235.25 52301.70 88888.00 2019-12-18 19:42:17.914 352 11459.32 235.29 52301.69 88888.00 2019-12-18 19:42:18.414 352 11459.31 235.25 52301.69 88888.00 2019-12-18 19:42:18.914 352 11459.34 235.25 52301.72 88888.00 2019-12-18 19:42:19.413 352 11459.34 235.23 52301.76 88888.00 2019-12-18 19:42:19.913 352 11459.33 235.20 52301.79 88888.00 2019-12-18 19:42:20.413 352 11459.38 235.23 52301.77 88888.00 2019-12-18 19:42:20.913 352 11459.38 235.23 52301.74 88888.00 2019-12-18 19:42:21.413 352 11459.38 235.21 52301.69 88888.00 2019-12-18 19:42:21.913 352 11459.43 235.20 52301.70 88888.00 2019-12-18 19:42:22.413 352 11459.47 235.16 52301.69 88888.00 2019-12-18 19:42:22.913 352 11459.53 235.18 52301.65 88888.00 2019-12-18 19:42:23.413 352 11459.53 235.14 52301.62 88888.00 2019-12-18 19:42:23.913 352 11459.54 235.14 52301.62 88888.00 2019-12-18 19:42:24.413 352 11459.58 235.12 52301.57 88888.00 2019-12-18 19:42:24.913 352 11459.63 235.15 52301.60 88888.00 2019-12-18 19:42:25.413 352 11459.69 235.16 52301.59 88888.00 2019-12-18 19:42:25.913 352 11459.76 235.14 52301.58 88888.00 2019-12-18 19:42:26.413 352 11459.79 235.12 52301.61 88888.00 2019-12-18 19:42:26.913 352 11459.81 235.11 52301.62 88888.00 2019-12-18 19:42:27.413 352 11459.79 235.16 52301.64 88888.00 2019-12-18 19:42:27.913 352 11459.79 235.19 52301.65 88888.00 2019-12-18 19:42:28.413 352 11459.84 235.14 52301.62 88888.00 2019-12-18 19:42:28.913 352 11459.90 235.15 52301.60 88888.00 2019-12-18 19:42:29.413 352 11459.95 235.19 52301.60 88888.00 2019-12-18 19:42:29.913 352 11459.92 235.19 52301.59 88888.00 2019-12-18 19:42:30.913 352 11459.89 235.16 52301.57 88888.00 2019-12-18 19:42:31.413 352 11459.89 235.21 52301.55 88888.00 2019-12-18 19:42:31.913 352 11459.96 235.19 52301.59 88888.00 2019-12-18 19:42:32.413 352 11459.98 235.22 52301.60 88888.00 2019-12-18 19:42:32.913 352 11459.99 235.25 52301.62 88888.00 2019-12-18 19:42:33.413 352 11460.02 235.25 52301.58 88888.00 2019-12-18 19:42:33.913 352 11460.03 235.21 52301.56 88888.00 2019-12-18 19:42:34.413 352 11460.04 235.23 52301.58 88888.00 2019-12-18 19:42:34.913 352 11460.05 235.24 52301.58 88888.00 2019-12-18 19:42:35.413 352 11460.06 235.27 52301.53 88888.00 2019-12-18 19:42:35.913 352 11460.07 235.28 52301.51 88888.00 2019-12-18 19:42:36.413 352 11460.07 235.24 52301.55 88888.00 2019-12-18 19:42:36.913 352 11460.11 235.24 52301.55 88888.00 2019-12-18 19:42:37.413 352 11460.11 235.28 52301.51 88888.00 2019-12-18 19:42:37.913 352 11460.13 235.24 52301.49 88888.00 2019-12-18 19:42:38.413 352 11460.16 235.23 52301.51 88888.00 2019-12-18 19:42:38.913 352 11460.22 235.19 52301.57 88888.00 2019-12-18 19:42:39.413 352 11460.22 235.20 52301.58 88888.00 2019-12-18 19:42:39.913 352 11460.23 235.23 52301.55 88888.00 2019-12-18 19:42:40.913 352 11460.25 235.27 52301.53 88888.00 2019-12-18 19:42:41.413 352 11460.27 235.27 52301.58 88888.00 2019-12-18 19:42:41.913 352 11460.23 235.28 52301.60 88888.00 2019-12-18 19:42:42.413 352 11460.31 235.27 52301.60 88888.00 2019-12-18 19:42:42.913 352 11460.32 235.28 52301.58 88888.00 2019-12-18 19:42:43.413 352 11460.32 235.29 52301.61 88888.00 2019-12-18 19:42:43.913 352 11460.32 235.33 52301.64 88888.00 2019-12-18 19:42:44.413 352 11460.32 235.34 52301.64 88888.00 2019-12-18 19:42:44.913 352 11460.41 235.35 52301.66 88888.00 2019-12-18 19:42:45.413 352 11460.42 235.32 52301.66 88888.00 2019-12-18 19:42:45.913 352 11460.46 235.31 52301.65 88888.00 2019-12-18 19:42:46.413 352 11460.43 235.35 52301.60 88888.00 2019-12-18 19:42:46.913 352 11460.38 235.37 52301.61 88888.00 2019-12-18 19:42:47.413 352 11460.37 235.35 52301.61 88888.00 2019-12-18 19:42:47.913 352 11460.46 235.29 52301.62 88888.00 2019-12-18 19:42:48.413 352 11460.49 235.32 52301.58 88888.00 2019-12-18 19:42:48.913 352 11460.43 235.38 52301.53 88888.00 2019-12-18 19:42:49.413 352 11460.46 235.35 52301.53 88888.00 2019-12-18 19:42:49.913 352 11460.43 235.32 52301.55 88888.00 2019-12-18 19:42:50.913 352 11460.41 235.37 52301.53 88888.00 2019-12-18 19:42:51.413 352 11460.47 235.31 52301.52 88888.00 2019-12-18 19:42:51.913 352 11460.49 235.29 52301.53 88888.00 2019-12-18 19:42:52.413 352 11460.49 235.29 52301.58 88888.00 2019-12-18 19:42:52.913 352 11460.47 235.29 52301.59 88888.00 2019-12-18 19:42:53.413 352 11460.49 235.28 52301.53 88888.00 2019-12-18 19:42:53.913 352 11460.51 235.21 52301.51 88888.00 2019-12-18 19:42:54.413 352 11460.47 235.15 52301.52 88888.00 2019-12-18 19:42:54.913 352 11460.45 235.23 52301.55 88888.00 2019-12-18 19:42:55.413 352 11460.48 235.25 52301.53 88888.00 2019-12-18 19:42:55.913 352 11460.48 235.25 52301.56 88888.00 2019-12-18 19:42:56.413 352 11460.52 235.23 52301.56 88888.00 2019-12-18 19:42:56.913 352 11460.54 235.19 52301.51 88888.00 2019-12-18 19:42:57.413 352 11460.54 235.23 52301.52 88888.00 2019-12-18 19:42:57.913 352 11460.49 235.25 52301.51 88888.00 2019-12-18 19:42:58.413 352 11460.55 235.24 52301.48 88888.00 2019-12-18 19:42:58.913 352 11460.55 235.18 52301.48 88888.00 2019-12-18 19:42:59.413 352 11460.54 235.16 52301.50 88888.00 2019-12-18 19:42:59.913 352 11460.49 235.21 52301.53 88888.00 2019-12-18 19:43:00.913 352 11460.51 235.19 52301.55 88888.00 2019-12-18 19:43:01.413 352 11460.55 235.12 52301.56 88888.00 2019-12-18 19:43:01.913 352 11460.59 235.13 52301.57 88888.00 2019-12-18 19:43:02.413 352 11460.59 235.12 52301.58 88888.00 2019-12-18 19:43:02.913 352 11460.57 235.13 52301.57 88888.00 2019-12-18 19:43:03.413 352 11460.60 235.13 52301.55 88888.00 2019-12-18 19:43:03.913 352 11460.58 235.14 52301.52 88888.00 2019-12-18 19:43:04.413 352 11460.58 235.10 52301.50 88888.00 2019-12-18 19:43:04.913 352 11460.54 235.11 52301.49 88888.00 2019-12-18 19:43:05.413 352 11460.50 235.14 52301.51 88888.00 2019-12-18 19:43:05.913 352 11460.56 235.14 52301.53 88888.00 2019-12-18 19:43:06.413 352 11460.60 235.15 52301.55 88888.00 2019-12-18 19:43:06.913 352 11460.60 235.18 52301.55 88888.00 2019-12-18 19:43:07.413 352 11460.60 235.20 52301.56 88888.00 2019-12-18 19:43:07.913 352 11460.59 235.16 52301.56 88888.00 2019-12-18 19:43:08.413 352 11460.63 235.22 52301.53 88888.00 2019-12-18 19:43:08.913 352 11460.68 235.22 52301.51 88888.00 2019-12-18 19:43:09.413 352 11460.71 235.22 52301.51 88888.00 2019-12-18 19:43:09.913 352 11460.63 235.21 52301.53 88888.00 2019-12-18 19:43:10.903 352 11460.65 235.27 52301.50 88888.00 2019-12-18 19:43:11.403 352 11460.68 235.24 52301.48 88888.00 2019-12-18 19:43:11.903 352 11460.69 235.25 52301.48 88888.00 2019-12-18 19:43:12.403 352 11460.68 235.22 52301.46 88888.00 2019-12-18 19:43:12.903 352 11460.72 235.27 52301.47 88888.00 2019-12-18 19:43:13.403 352 11460.77 235.30 52301.46 88888.00 2019-12-18 19:43:13.903 352 11460.77 235.30 52301.46 88888.00 2019-12-18 19:43:14.403 352 11460.75 235.30 52301.44 88888.00 2019-12-18 19:43:14.903 352 11460.73 235.31 52301.47 88888.00 2019-12-18 19:43:15.403 352 11460.76 235.32 52301.48 88888.00 2019-12-18 19:43:15.903 352 11460.75 235.42 52301.46 88888.00 2019-12-18 19:43:16.403 352 11460.74 235.42 52301.44 88888.00 2019-12-18 19:43:16.903 352 11460.74 235.38 52301.44 88888.00 2019-12-18 19:43:17.403 352 11460.76 235.42 52301.44 88888.00 2019-12-18 19:43:17.903 352 11460.82 235.43 52301.47 88888.00 2019-12-18 19:43:18.403 352 11460.85 235.41 52301.46 88888.00 2019-12-18 19:43:18.903 352 11460.94 235.45 52301.44 88888.00 2019-12-18 19:43:19.403 352 11460.94 235.49 52301.46 88888.00 2019-12-18 19:43:19.903 352 11460.86 235.45 52301.43 88888.00 2019-12-18 19:43:20.403 352 11460.81 235.44 52301.43 88888.00 2019-12-18 19:43:20.903 352 11460.84 235.47 52301.43 88888.00 2019-12-18 19:43:21.403 352 11460.90 235.48 52301.42 88888.00 2019-12-18 19:43:21.903 352 11460.92 235.52 52301.42 88888.00 2019-12-18 19:43:22.403 352 11460.90 235.52 52301.44 88888.00 2019-12-18 19:43:22.903 352 11460.90 235.48 52301.42 88888.00 2019-12-18 19:43:23.403 352 11460.91 235.48 52301.43 88888.00 2019-12-18 19:43:23.903 352 11460.86 235.52 52301.43 88888.00 2019-12-18 19:43:24.403 352 11460.86 235.54 52301.41 88888.00 2019-12-18 19:43:24.903 352 11460.86 235.53 52301.42 88888.00 2019-12-18 19:43:25.403 352 11460.86 235.51 52301.46 88888.00 2019-12-18 19:43:25.905 352 11460.86 235.49 52301.41 88888.00 2019-12-18 19:43:26.405 352 11460.87 235.51 52301.42 88888.00 2019-12-18 19:43:26.905 352 11460.91 235.50 52301.44 88888.00 2019-12-18 19:43:27.405 352 11460.90 235.49 52301.43 88888.00 2019-12-18 19:43:27.905 352 11460.91 235.53 52301.38 88888.00 2019-12-18 19:43:28.405 352 11460.91 235.52 52301.38 88888.00 2019-12-18 19:43:28.905 352 11460.92 235.54 52301.39 88888.00 2019-12-18 19:43:29.405 352 11460.91 235.55 52301.39 88888.00 2019-12-18 19:43:29.905 352 11460.91 235.57 52301.39 88888.00 2019-12-18 19:43:30.904 352 11460.86 235.58 52301.44 88888.00 2019-12-18 19:43:31.404 352 11460.84 235.63 52301.47 88888.00 2019-12-18 19:43:31.904 352 11460.85 235.63 52301.46 88888.00 2019-12-18 19:43:32.404 352 11460.81 235.61 52301.43 88888.00 2019-12-18 19:43:32.904 352 11460.78 235.59 52301.44 88888.00 2019-12-18 19:43:33.404 352 11460.76 235.58 52301.44 88888.00 2019-12-18 19:43:33.904 352 11460.75 235.57 52301.42 88888.00 2019-12-18 19:43:34.404 352 11460.75 235.57 52301.44 88888.00 2019-12-18 19:43:34.904 352 11460.80 235.58 52301.43 88888.00 2019-12-18 19:43:35.404 352 11460.83 235.55 52301.46 88888.00 2019-12-18 19:43:35.904 352 11460.81 235.55 52301.50 88888.00 2019-12-18 19:43:36.404 352 11460.82 235.55 52301.50 88888.00 2019-12-18 19:43:36.904 352 11460.80 235.55 52301.51 88888.00 2019-12-18 19:43:37.404 352 11460.80 235.54 52301.52 88888.00 2019-12-18 19:43:37.904 352 11460.81 235.55 52301.48 88888.00 2019-12-18 19:43:38.904 352 11460.78 235.54 52301.44 88888.00 2019-12-18 19:43:39.404 352 11460.78 235.53 52301.41 88888.00 2019-12-18 19:43:39.904 352 11460.83 235.51 52301.48 88888.00 2019-12-18 19:43:40.404 352 11460.85 235.50 52301.48 88888.00 2019-12-18 19:43:40.904 352 11460.86 235.48 52301.48 88888.00 2019-12-18 19:43:41.404 352 11460.85 235.44 52301.43 88888.00 2019-12-18 19:43:41.904 352 11460.84 235.44 52301.42 88888.00 2019-12-18 19:43:42.404 352 11460.83 235.42 52301.43 88888.00 2019-12-18 19:43:42.904 352 11460.85 235.43 52301.44 88888.00 2019-12-18 19:43:43.404 352 11460.83 235.45 52301.47 88888.00 2019-12-18 19:43:43.904 352 11460.84 235.42 52301.48 88888.00 2019-12-18 19:43:44.404 352 11460.86 235.45 52301.49 88888.00 2019-12-18 19:43:44.904 352 11460.87 235.48 52301.43 88888.00 2019-12-18 19:43:45.404 352 11460.94 235.44 52301.38 88888.00 2019-12-18 19:43:45.904 352 11460.98 235.41 52301.37 88888.00 2019-12-18 19:43:46.404 352 11461.00 235.42 52301.39 88888.00 2019-12-18 19:43:46.904 352 11460.95 235.42 52301.40 88888.00 2019-12-18 19:43:47.404 352 11460.90 235.42 52301.40 88888.00 2019-12-18 19:43:47.904 352 11460.95 235.42 52301.35 88888.00 2019-12-18 19:43:48.404 352 11460.99 235.39 52301.35 88888.00 2019-12-18 19:43:48.904 352 11460.99 235.37 52301.35 88888.00 2019-12-18 19:43:49.404 352 11460.98 235.39 52301.37 88888.00 2019-12-18 19:43:49.904 352 11460.99 235.41 52301.35 88888.00 2019-12-18 19:43:50.404 352 11461.00 235.39 52301.33 88888.00 2019-12-18 19:43:50.904 352 11460.95 235.39 52301.31 88888.00 2019-12-18 19:43:51.404 352 11460.99 235.42 52301.34 88888.00 2019-12-18 19:43:51.904 352 11460.98 235.40 52301.33 88888.00 2019-12-18 19:43:52.404 352 11460.98 235.38 52301.30 88888.00 2019-12-18 19:43:52.904 352 11461.01 235.32 52301.29 88888.00 2019-12-18 19:43:53.404 352 11461.04 235.38 52301.34 88888.00 2019-12-18 19:43:53.904 352 11461.06 235.37 52301.37 88888.00 2019-12-18 19:43:54.404 352 11461.06 235.32 52301.39 88888.00 2019-12-18 19:43:54.904 352 11461.02 235.37 52301.39 88888.00 2019-12-18 19:43:55.404 352 11461.07 235.40 52301.35 88888.00 2019-12-18 19:43:55.904 352 11461.13 235.37 52301.32 88888.00 2019-12-18 19:43:56.404 352 11461.13 235.39 52301.37 88888.00 2019-12-18 19:43:56.904 352 11461.19 235.37 52301.33 88888.00 2019-12-18 19:43:57.404 352 11461.18 235.34 52301.37 88888.00 2019-12-18 19:43:57.904 352 11461.20 235.33 52301.37 88888.00 2019-12-18 19:43:58.404 352 11461.20 235.35 52301.39 88888.00 2019-12-18 19:43:58.904 352 11461.20 235.34 52301.42 88888.00 2019-12-18 19:43:59.404 352 11461.21 235.39 52301.42 88888.00 2019-12-18 19:43:59.904 352 11461.22 235.41 52301.41 88888.00 2019-12-18 19:44:00.404 352 11461.26 235.37 52301.44 88888.00 2019-12-18 19:44:00.904 352 11461.25 235.34 52301.42 88888.00 2019-12-18 19:44:01.404 352 11461.24 235.35 52301.39 88888.00 2019-12-18 19:44:01.904 352 11461.24 235.37 52301.40 88888.00 2019-12-18 19:44:02.404 352 11461.28 235.35 52301.39 88888.00 2019-12-18 19:44:02.904 352 11461.31 235.33 52301.40 88888.00 2019-12-18 19:44:03.404 352 11461.28 235.35 52301.41 88888.00 2019-12-18 19:44:03.904 352 11461.20 235.31 52301.43 88888.00 2019-12-18 19:44:04.404 352 11461.20 235.31 52301.47 88888.00 2019-12-18 19:44:04.904 352 11461.19 235.32 52301.43 88888.00 2019-12-18 19:44:05.404 352 11461.21 235.32 52301.42 88888.00 2019-12-18 19:44:05.904 352 11461.22 235.33 52301.44 88888.00 2019-12-18 19:44:06.404 352 11461.22 235.34 52301.46 88888.00 2019-12-18 19:44:06.904 352 11461.26 235.39 52301.46 88888.00 2019-12-18 19:44:07.404 352 11461.22 235.39 52301.47 88888.00 2019-12-18 19:44:07.904 352 11461.16 235.40 52301.42 88888.00 2019-12-18 19:44:08.404 352 11461.22 235.37 52301.43 88888.00 2019-12-18 19:44:08.904 352 11461.21 235.40 52301.48 88888.00 2019-12-18 19:44:09.404 352 11461.17 235.38 52301.53 88888.00 2019-12-18 19:44:09.904 352 11461.19 235.38 52301.51 88888.00 2019-12-18 19:44:10.404 352 11461.22 235.38 52301.48 88888.00 2019-12-18 19:44:10.904 352 11461.27 235.40 52301.49 88888.00 2019-12-18 19:44:11.404 352 11461.30 235.43 52301.50 88888.00 2019-12-18 19:44:11.904 352 11461.30 235.41 52301.50 88888.00 2019-12-18 19:44:12.404 352 11461.31 235.38 52301.47 88888.00 2019-12-18 19:44:12.904 352 11461.33 235.34 52301.46 88888.00 2019-12-18 19:44:13.404 352 11461.36 235.33 52301.50 88888.00 2019-12-18 19:44:13.904 352 11461.42 235.41 52301.49 88888.00 2019-12-18 19:44:14.404 352 11461.35 235.42 52301.48 88888.00 2019-12-18 19:44:14.904 352 11461.42 235.41 52301.44 88888.00 2019-12-18 19:44:15.404 352 11461.44 235.37 52301.47 88888.00 2019-12-18 19:44:15.904 352 11461.44 235.34 52301.47 88888.00 2019-12-18 19:44:16.404 352 11461.50 235.33 52301.43 88888.00 2019-12-18 19:44:16.904 352 11461.50 235.30 52301.42 88888.00 2019-12-18 19:44:17.404 352 11461.50 235.30 52301.43 88888.00 2019-12-18 19:44:17.904 352 11461.45 235.32 52301.50 88888.00 2019-12-18 19:44:18.404 352 11461.45 235.35 52301.52 88888.00 2019-12-18 19:44:18.904 352 11461.47 235.35 52301.48 88888.00 2019-12-18 19:44:19.404 352 11461.42 235.37 52301.49 88888.00 2019-12-18 19:44:19.904 352 11461.36 235.37 52301.49 88888.00 2019-12-18 19:44:20.404 352 11461.35 235.32 52301.44 88888.00 2019-12-18 19:44:20.904 352 11461.39 235.34 52301.42 88888.00 2019-12-18 19:44:21.404 352 11461.44 235.37 52301.43 88888.00 2019-12-18 19:44:21.904 352 11461.50 235.32 52301.47 88888.00 2019-12-18 19:44:22.404 352 11461.53 235.33 52301.46 88888.00 2019-12-18 19:44:22.904 352 11461.50 235.35 52301.47 88888.00 2019-12-18 19:44:23.404 352 11461.43 235.38 52301.47 88888.00 2019-12-18 19:44:23.904 352 11461.45 235.37 52301.40 88888.00 2019-12-18 19:44:24.404 352 11461.50 235.32 52301.38 88888.00 2019-12-18 19:44:24.904 352 11461.50 235.29 52301.38 88888.00 2019-12-18 19:44:25.404 352 11461.55 235.34 52301.39 88888.00 2019-12-18 19:44:25.904 352 11461.56 235.34 52301.32 88888.00 2019-12-18 19:44:26.404 352 11461.55 235.34 52301.33 88888.00 2019-12-18 19:44:26.904 352 11461.53 235.34 52301.34 88888.00 2019-12-18 19:44:27.404 352 11461.54 235.34 52301.33 88888.00 2019-12-18 19:44:27.904 352 11461.57 235.34 52301.32 88888.00 2019-12-18 19:44:28.404 352 11461.60 235.38 52301.35 88888.00 2019-12-18 19:44:28.904 352 11461.60 235.39 52301.33 88888.00 2019-12-18 19:44:29.404 352 11461.57 235.38 52301.34 88888.00 2019-12-18 19:44:29.904 352 11461.60 235.40 52301.32 88888.00 2019-12-18 19:44:30.404 352 11461.64 235.41 52301.28 88888.00 2019-12-18 19:44:30.904 352 11461.68 235.41 52301.28 88888.00 2019-12-18 19:44:31.404 352 11461.70 235.40 52301.24 88888.00 2019-12-18 19:44:31.904 352 11461.71 235.41 52301.25 88888.00 2019-12-18 19:44:32.404 352 11461.75 235.37 52301.26 88888.00 2019-12-18 19:44:32.904 352 11461.77 235.35 52301.26 88888.00 2019-12-18 19:44:33.404 352 11461.78 235.32 52301.30 88888.00 2019-12-18 19:44:33.904 352 11461.78 235.34 52301.31 88888.00 2019-12-18 19:44:34.404 352 11461.81 235.34 52301.33 88888.00 2019-12-18 19:44:34.904 352 11461.85 235.33 52301.31 88888.00 2019-12-18 19:44:35.404 352 11461.82 235.38 52301.30 88888.00 2019-12-18 19:44:35.904 352 11461.85 235.40 52301.26 88888.00 2019-12-18 19:44:36.404 352 11461.88 235.40 52301.28 88888.00 2019-12-18 19:44:36.904 352 11461.86 235.39 52301.26 88888.00 2019-12-18 19:44:37.404 352 11461.85 235.39 52301.22 88888.00 2019-12-18 19:44:37.904 352 11461.89 235.43 52301.23 88888.00 2019-12-18 19:44:38.404 352 11461.91 235.44 52301.22 88888.00 2019-12-18 19:44:38.904 352 11461.90 235.43 52301.21 88888.00 2019-12-18 19:44:39.404 352 11461.91 235.42 52301.22 88888.00 2019-12-18 19:44:39.904 352 11461.90 235.37 52301.24 88888.00 2019-12-18 19:44:40.404 352 11461.88 235.38 52301.22 88888.00 2019-12-18 19:44:40.904 352 11461.89 235.40 52301.21 88888.00 2019-12-18 19:44:41.404 352 11461.96 235.41 52301.20 88888.00 2019-12-18 19:44:41.904 352 11462.01 235.37 52301.21 88888.00 2019-12-18 19:44:42.404 352 11462.03 235.35 52301.25 88888.00 2019-12-18 19:44:42.904 352 11462.06 235.34 52301.29 88888.00 2019-12-18 19:44:43.404 352 11462.04 235.43 52301.30 88888.00 2019-12-18 19:44:43.904 352 11462.05 235.42 52301.25 88888.00 2019-12-18 19:44:44.404 352 11462.08 235.38 52301.24 88888.00 2019-12-18 19:44:44.904 352 11462.13 235.41 52301.23 88888.00 2019-12-18 19:44:45.404 352 11462.17 235.37 52301.25 88888.00 2019-12-18 19:44:45.904 352 11462.22 235.39 52301.26 88888.00 2019-12-18 19:44:46.404 352 11462.20 235.41 52301.24 88888.00 2019-12-18 19:44:46.904 352 11462.17 235.41 52301.25 88888.00 2019-12-18 19:44:47.404 352 11462.13 235.38 52301.24 88888.00 2019-12-18 19:44:47.904 352 11462.18 235.34 52301.23 88888.00 2019-12-18 19:44:48.404 352 11462.22 235.38 52301.21 88888.00 2019-12-18 19:44:48.905 352 11462.21 235.40 52301.21 88888.00 2019-12-18 19:44:49.405 352 11462.22 235.38 52301.22 88888.00 2019-12-18 19:44:49.905 352 11462.26 235.42 52301.23 88888.00 2019-12-18 19:44:50.405 352 11462.32 235.41 52301.22 88888.00 2019-12-18 19:44:50.905 352 11462.27 235.38 52301.20 88888.00 2019-12-18 19:44:51.405 352 11462.24 235.35 52301.14 88888.00 2019-12-18 19:44:52.404 352 11462.31 235.34 52301.12 88888.00 2019-12-18 19:44:52.904 352 11462.29 235.37 52301.11 88888.00 2019-12-18 19:44:53.404 352 11462.25 235.37 52301.12 88888.00 2019-12-18 19:44:53.904 352 11462.25 235.40 52301.12 88888.00 2019-12-18 19:44:54.404 352 11462.29 235.42 52301.09 88888.00 2019-12-18 19:44:54.904 352 11462.31 235.42 52301.09 88888.00 2019-12-18 19:44:55.404 352 11462.29 235.41 52301.08 88888.00 2019-12-18 19:44:55.904 352 11462.33 235.39 52301.09 88888.00 2019-12-18 19:44:56.404 352 11462.38 235.41 52301.11 88888.00 2019-12-18 19:44:56.904 352 11462.30 235.44 52301.08 88888.00 2019-12-18 19:44:57.404 352 11462.30 235.49 52301.08 88888.00 2019-12-18 19:44:57.904 352 11462.31 235.51 52301.09 88888.00 2019-12-18 19:44:58.404 352 11462.33 235.51 52301.11 88888.00 2019-12-18 19:44:58.904 352 11462.33 235.50 52301.12 88888.00 2019-12-18 19:44:59.404 352 11462.26 235.51 52301.12 88888.00 2019-12-18 19:44:59.904 352 11462.22 235.49 52301.13 88888.00 2019-12-18 19:45:00.404 352 11462.26 235.50 52301.12 88888.00 2019-12-18 19:45:00.904 352 11462.26 235.54 52301.11 88888.00 2019-12-18 19:45:01.404 352 11462.27 235.52 52301.08 88888.00 2019-12-18 19:45:02.405 352 11462.25 235.51 52301.12 88888.00 2019-12-18 19:45:02.905 352 11462.25 235.44 52301.13 88888.00 2019-12-18 19:45:03.405 352 11462.26 235.43 52301.12 88888.00 2019-12-18 19:45:03.905 352 11462.24 235.43 52301.13 88888.00 2019-12-18 19:45:04.405 352 11462.27 235.42 52301.15 88888.00 2019-12-18 19:45:04.905 352 11462.29 235.48 52301.18 88888.00 2019-12-18 19:45:05.405 352 11462.27 235.50 52301.16 88888.00 2019-12-18 19:45:05.905 352 11462.29 235.53 52301.15 88888.00 2019-12-18 19:45:06.405 352 11462.31 235.54 52301.13 88888.00 2019-12-18 19:45:06.905 352 11462.31 235.52 52301.12 88888.00 2019-12-18 19:45:07.404 352 11462.33 235.51 52301.13 88888.00 2019-12-18 19:45:07.904 352 11462.31 235.52 52301.13 88888.00 2019-12-18 19:45:08.404 352 11462.32 235.51 52301.11 88888.00 2019-12-18 19:45:08.904 352 11462.33 235.48 52301.08 88888.00 2019-12-18 19:45:09.404 352 11462.30 235.47 52301.08 88888.00 2019-12-18 19:45:09.904 352 11462.24 235.53 52301.15 88888.00 2019-12-18 19:45:10.404 352 11462.26 235.60 52301.13 88888.00 2019-12-18 19:45:10.904 352 11462.31 235.61 52301.11 88888.00 2019-12-18 19:45:11.404 352 11462.35 235.59 52301.08 88888.00 2019-12-18 19:45:11.904 352 11462.35 235.55 52301.06 88888.00 2019-12-18 19:45:12.404 352 11462.40 235.57 52301.03 88888.00 2019-12-18 19:45:12.904 352 11462.39 235.60 52301.06 88888.00 2019-12-18 19:45:13.404 352 11462.41 235.57 52301.07 88888.00 2019-12-18 19:45:13.904 352 11462.39 235.55 52301.04 88888.00 2019-12-18 19:45:14.404 352 11462.42 235.54 52301.03 88888.00 2019-12-18 19:45:14.904 352 11462.38 235.52 52301.05 88888.00 2019-12-18 19:45:15.404 352 11462.33 235.55 52301.03 88888.00 2019-12-18 19:45:15.904 352 11462.31 235.53 52300.99 88888.00 2019-12-18 19:45:16.404 352 11462.30 235.53 52300.99 88888.00 2019-12-18 19:45:16.904 352 11462.31 235.52 52301.00 88888.00 2019-12-18 19:45:17.404 352 11462.34 235.52 52301.00 88888.00 2019-12-18 19:45:17.904 352 11462.34 235.54 52300.99 88888.00 2019-12-18 19:45:18.404 352 11462.34 235.54 52300.96 88888.00 2019-12-18 19:45:18.904 352 11462.40 235.60 52300.99 88888.00 2019-12-18 19:45:19.404 352 11462.45 235.57 52301.02 88888.00 2019-12-18 19:45:19.904 352 11462.39 235.52 52301.03 88888.00 2019-12-18 19:45:20.404 352 11462.36 235.50 52301.03 88888.00 2019-12-18 19:45:20.904 352 11462.38 235.52 52301.02 88888.00 2019-12-18 19:45:21.404 352 11462.36 235.51 52300.99 88888.00 2019-12-18 19:45:21.904 352 11462.38 235.48 52300.99 88888.00 2019-12-18 19:45:22.404 352 11462.36 235.50 52300.99 88888.00 2019-12-18 19:45:22.904 352 11462.36 235.50 52300.96 88888.00 2019-12-18 19:45:23.404 352 11462.39 235.45 52300.93 88888.00 2019-12-18 19:45:23.904 352 11462.41 235.45 52300.91 88888.00 2019-12-18 19:45:24.404 352 11462.40 235.44 52300.93 88888.00 2019-12-18 19:45:24.904 352 11462.43 235.47 52300.90 88888.00 2019-12-18 19:45:25.404 352 11462.42 235.50 52300.88 88888.00 2019-12-18 19:45:25.904 352 11462.41 235.47 52300.88 88888.00 2019-12-18 19:45:26.404 352 11462.38 235.48 52300.88 88888.00 2019-12-18 19:45:26.904 352 11462.35 235.42 52300.93 88888.00 2019-12-18 19:45:27.404 352 11462.39 235.40 52300.90 88888.00 2019-12-18 19:45:27.904 352 11462.43 235.44 52300.93 88888.00 2019-12-18 19:45:28.404 352 11462.49 235.43 52300.90 88888.00 2019-12-18 19:45:28.904 352 11462.51 235.42 52300.86 88888.00 2019-12-18 19:45:29.404 352 11462.52 235.45 52300.84 88888.00 2019-12-18 19:45:29.904 352 11462.54 235.47 52300.80 88888.00 2019-12-18 19:45:30.404 352 11462.57 235.42 52300.81 88888.00 2019-12-18 19:45:30.904 352 11462.53 235.44 52300.84 88888.00 2019-12-18 19:45:31.404 352 11462.52 235.47 52300.81 88888.00 2019-12-18 19:45:31.904 352 11462.56 235.45 52300.77 88888.00 2019-12-18 19:45:32.404 352 11462.56 235.47 52300.79 88888.00 2019-12-18 19:45:32.904 352 11462.52 235.51 52300.78 88888.00 2019-12-18 19:45:33.404 352 11462.51 235.49 52300.79 88888.00 2019-12-18 19:45:33.904 352 11462.52 235.48 52300.78 88888.00 2019-12-18 19:45:34.404 352 11462.50 235.50 52300.77 88888.00 2019-12-18 19:45:34.904 352 11462.44 235.47 52300.76 88888.00 2019-12-18 19:45:35.404 352 11462.47 235.44 52300.78 88888.00 2019-12-18 19:45:35.904 352 11462.52 235.44 52300.79 88888.00 2019-12-18 19:45:36.404 352 11462.54 235.44 52300.77 88888.00 2019-12-18 19:45:36.904 352 11462.58 235.45 52300.75 88888.00 2019-12-18 19:45:37.404 352 11462.56 235.43 52300.78 88888.00 2019-12-18 19:45:37.904 352 11462.61 235.42 52300.76 88888.00 2019-12-18 19:45:38.404 352 11462.61 235.41 52300.72 88888.00 2019-12-18 19:45:38.904 352 11462.60 235.42 52300.71 88888.00 2019-12-18 19:45:39.404 352 11462.60 235.40 52300.71 88888.00 2019-12-18 19:45:39.904 352 11462.58 235.39 52300.73 88888.00 2019-12-18 19:45:40.404 352 11462.54 235.42 52300.73 88888.00 2019-12-18 19:45:40.904 352 11462.59 235.42 52300.77 88888.00 2019-12-18 19:45:41.404 352 11462.61 235.44 52300.71 88888.00 2019-12-18 19:45:41.904 352 11462.58 235.47 52300.67 88888.00 2019-12-18 19:45:42.404 352 11462.57 235.45 52300.68 88888.00 2019-12-18 19:45:42.904 352 11462.57 235.48 52300.72 88888.00 2019-12-18 19:45:43.404 352 11462.57 235.45 52300.72 88888.00 2019-12-18 19:45:43.904 352 11462.64 235.44 52300.71 88888.00 2019-12-18 19:45:44.404 352 11462.67 235.44 52300.69 88888.00 2019-12-18 19:45:44.904 352 11462.68 235.43 52300.70 88888.00 2019-12-18 19:45:45.404 352 11462.67 235.41 52300.70 88888.00 2019-12-18 19:45:45.904 352 11462.62 235.41 52300.67 88888.00 2019-12-18 19:45:46.404 352 11462.65 235.44 52300.61 88888.00 2019-12-18 19:45:46.904 352 11462.64 235.49 52300.61 88888.00 2019-12-18 19:45:47.405 352 11462.66 235.50 52300.61 88888.00 2019-12-18 19:45:47.905 352 11462.67 235.47 52300.63 88888.00 2019-12-18 19:45:48.405 352 11462.73 235.50 52300.65 88888.00 2019-12-18 19:45:48.905 352 11462.73 235.52 52300.65 88888.00 2019-12-18 19:45:49.405 352 11462.69 235.53 52300.63 88888.00 2019-12-18 19:45:49.905 352 11462.73 235.51 52300.60 88888.00 2019-12-18 19:45:50.405 352 11462.78 235.49 52300.60 88888.00 2019-12-18 19:45:50.905 352 11462.78 235.50 52300.60 88888.00 2019-12-18 19:45:51.405 352 11462.74 235.51 52300.56 88888.00 2019-12-18 19:45:51.905 352 11462.71 235.54 52300.58 88888.00 2019-12-18 19:45:52.405 352 11462.74 235.60 52300.62 88888.00 2019-12-18 19:45:52.905 352 11462.69 235.58 52300.60 88888.00 2019-12-18 19:45:53.405 352 11462.70 235.53 52300.56 88888.00 2019-12-18 19:45:53.905 352 11462.71 235.55 52300.56 88888.00 2019-12-18 19:45:54.405 352 11462.74 235.52 52300.55 88888.00 2019-12-18 19:45:54.905 352 11462.82 235.54 52300.56 88888.00 2019-12-18 19:45:55.405 352 11462.80 235.64 52300.62 88888.00 2019-12-18 19:45:55.905 352 11462.79 235.60 52300.61 88888.00 2019-12-18 19:45:56.405 352 11462.79 235.57 52300.54 88888.00 2019-12-18 19:45:56.905 352 11462.85 235.59 52300.52 88888.00 2019-12-18 19:45:57.405 352 11462.85 235.62 52300.54 88888.00 2019-12-18 19:45:57.905 352 11462.84 235.63 52300.50 88888.00 2019-12-18 19:45:58.405 352 11462.84 235.66 52300.53 88888.00 2019-12-18 19:45:58.905 352 11462.87 235.66 52300.51 88888.00 2019-12-18 19:45:59.405 352 11462.82 235.67 52300.50 88888.00 2019-12-18 19:45:59.905 352 11462.79 235.73 52300.50 88888.00 2019-12-18 19:46:00.405 352 11462.78 235.76 52300.50 88888.00 2019-12-18 19:46:00.905 352 11462.80 235.74 52300.45 88888.00 2019-12-18 19:46:01.405 352 11462.85 235.76 52300.42 88888.00 2019-12-18 19:46:01.905 352 11462.86 235.84 52300.42 88888.00 2019-12-18 19:46:02.405 352 11462.85 235.91 52300.46 88888.00 2019-12-18 19:46:02.905 352 11462.85 235.86 52300.47 88888.00 2019-12-18 19:46:03.405 352 11462.79 235.80 52300.49 88888.00 2019-12-18 19:46:03.905 352 11462.84 235.79 52300.47 88888.00 2019-12-18 19:46:04.405 352 11462.83 235.83 52300.45 88888.00 2019-12-18 19:46:04.905 352 11462.82 235.84 52300.47 88888.00 2019-12-18 19:46:05.405 352 11462.85 235.87 52300.47 88888.00 2019-12-18 19:46:05.905 352 11462.83 235.88 52300.46 88888.00 2019-12-18 19:46:06.405 352 11462.82 235.91 52300.45 88888.00 2019-12-18 19:46:06.905 352 11462.83 235.91 52300.47 88888.00 2019-12-18 19:46:07.405 352 11462.85 235.92 52300.50 88888.00 2019-12-18 19:46:07.905 352 11462.85 235.95 52300.54 88888.00 2019-12-18 19:46:08.405 352 11462.83 235.98 52300.54 88888.00 2019-12-18 19:46:08.905 352 11462.82 235.99 52300.54 88888.00 2019-12-18 19:46:09.405 352 11462.76 235.99 52300.51 88888.00 2019-12-18 19:46:09.905 352 11462.76 236.00 52300.51 88888.00 2019-12-18 19:46:10.405 352 11462.78 235.98 52300.45 88888.00 2019-12-18 19:46:10.905 352 11462.80 235.97 52300.45 88888.00 2019-12-18 19:46:11.405 352 11462.83 236.05 52300.47 88888.00 2019-12-18 19:46:11.905 352 11462.82 236.02 52300.45 88888.00 2019-12-18 19:46:12.405 352 11462.82 236.00 52300.46 88888.00 2019-12-18 19:46:12.905 352 11462.80 236.00 52300.49 88888.00 2019-12-18 19:46:13.405 352 11462.77 235.97 52300.50 88888.00 2019-12-18 19:46:13.905 352 11462.76 235.95 52300.51 88888.00 2019-12-18 19:46:14.405 352 11462.80 235.93 52300.47 88888.00 2019-12-18 19:46:14.905 352 11462.85 235.98 52300.46 88888.00 2019-12-18 19:46:15.405 352 11462.82 235.98 52300.50 88888.00 2019-12-18 19:46:15.905 352 11462.80 235.93 52300.55 88888.00 2019-12-18 19:46:16.405 352 11462.83 235.93 52300.54 88888.00 2019-12-18 19:46:16.905 352 11462.84 235.96 52300.53 88888.00 2019-12-18 19:46:17.405 352 11462.79 235.88 52300.52 88888.00 2019-12-18 19:46:17.905 352 11462.83 235.89 52300.47 88888.00 2019-12-18 19:46:18.405 352 11462.83 235.91 52300.49 88888.00 2019-12-18 19:46:18.905 352 11462.83 235.88 52300.50 88888.00 2019-12-18 19:46:19.405 352 11462.82 235.86 52300.50 88888.00 2019-12-18 19:46:19.905 352 11462.83 235.83 52300.47 88888.00 2019-12-18 19:46:20.405 352 11462.78 235.82 52300.49 88888.00 2019-12-18 19:46:20.905 352 11462.70 235.86 52300.52 88888.00 2019-12-18 19:46:21.405 352 11462.75 235.86 52300.47 88888.00 2019-12-18 19:46:21.905 352 11462.76 235.86 52300.46 88888.00 2019-12-18 19:46:22.405 352 11462.77 235.86 52300.47 88888.00 2019-12-18 19:46:22.905 352 11462.80 235.80 52300.44 88888.00 2019-12-18 19:46:24.405 352 11462.73 235.84 52300.44 88888.00 2019-12-18 19:46:24.905 352 11462.71 235.84 52300.44 88888.00 2019-12-18 19:46:25.405 352 11462.69 235.79 52300.41 88888.00 2019-12-18 19:46:25.905 352 11462.68 235.72 52300.40 88888.00 2019-12-18 19:46:26.405 352 11462.70 235.73 52300.46 88888.00 2019-12-18 19:46:26.905 352 11462.71 235.77 52300.51 88888.00 2019-12-18 19:46:27.405 352 11462.71 235.80 52300.49 88888.00 2019-12-18 19:46:27.905 352 11462.73 235.78 52300.46 88888.00 2019-12-18 19:46:28.405 352 11462.74 235.78 52300.46 88888.00 2019-12-18 19:46:28.905 352 11462.67 235.76 52300.43 88888.00 2019-12-18 19:46:29.405 352 11462.70 235.71 52300.44 88888.00 2019-12-18 19:46:29.905 352 11462.71 235.70 52300.47 88888.00 2019-12-18 19:46:30.405 352 11462.71 235.71 52300.42 88888.00 2019-12-18 19:46:30.905 352 11462.67 235.68 52300.43 88888.00 2019-12-18 19:46:31.405 352 11462.67 235.64 52300.44 88888.00 2019-12-18 19:46:31.905 352 11462.69 235.62 52300.44 88888.00 2019-12-18 19:46:32.405 352 11462.71 235.63 52300.43 88888.00 2019-12-18 19:46:32.905 352 11462.70 235.64 52300.41 88888.00 2019-12-18 19:46:33.905 352 11462.71 235.61 52300.38 88888.00 2019-12-18 19:46:34.405 352 11462.69 235.61 52300.35 88888.00 2019-12-18 19:46:34.905 352 11462.70 235.62 52300.38 88888.00 2019-12-18 19:46:35.405 352 11462.71 235.60 52300.42 88888.00 2019-12-18 19:46:35.905 352 11462.73 235.60 52300.41 88888.00 2019-12-18 19:46:36.405 352 11462.75 235.59 52300.38 88888.00 2019-12-18 19:46:36.905 352 11462.75 235.62 52300.40 88888.00 2019-12-18 19:46:37.405 352 11462.73 235.64 52300.40 88888.00 2019-12-18 19:46:37.905 352 11462.75 235.61 52300.37 88888.00 2019-12-18 19:46:38.405 352 11462.75 235.62 52300.40 88888.00 2019-12-18 19:46:38.905 352 11462.76 235.57 52300.38 88888.00 2019-12-18 19:46:39.405 352 11462.78 235.58 52300.35 88888.00 2019-12-18 19:46:39.905 352 11462.78 235.58 52300.32 88888.00 2019-12-18 19:46:40.405 352 11462.73 235.60 52300.31 88888.00 2019-12-18 19:46:40.905 352 11462.73 235.64 52300.31 88888.00 2019-12-18 19:46:41.405 352 11462.74 235.72 52300.28 88888.00 2019-12-18 19:46:41.905 352 11462.70 235.72 52300.27 88888.00 2019-12-18 19:46:42.405 352 11462.71 235.71 52300.28 88888.00 2019-12-18 19:46:42.905 352 11462.77 235.70 52300.28 88888.00 2019-12-18 19:46:43.405 352 11462.82 235.70 52300.27 88888.00 2019-12-18 19:46:43.906 352 11462.78 235.69 52300.29 88888.00 2019-12-18 19:46:44.406 352 11462.83 235.66 52300.28 88888.00 2019-12-18 19:46:44.906 352 11462.84 235.66 52300.28 88888.00 2019-12-18 19:46:45.406 352 11462.80 235.69 52300.25 88888.00 2019-12-18 19:46:45.906 352 11462.84 235.74 52300.25 88888.00 2019-12-18 19:46:46.406 352 11462.83 235.74 52300.28 88888.00 2019-12-18 19:46:46.906 352 11462.79 235.76 52300.24 88888.00 2019-12-18 19:46:47.406 352 11462.79 235.76 52300.24 88888.00 2019-12-18 19:46:47.906 352 11462.77 235.72 52300.27 88888.00 2019-12-18 19:46:48.406 352 11462.80 235.71 52300.25 88888.00 2019-12-18 19:46:48.905 352 11462.75 235.72 52300.26 88888.00 2019-12-18 19:46:49.405 352 11462.70 235.74 52300.28 88888.00 2019-12-18 19:46:49.905 352 11462.70 235.76 52300.27 88888.00 2019-12-18 19:46:50.405 352 11462.69 235.77 52300.24 88888.00 2019-12-18 19:46:50.905 352 11462.73 235.81 52300.24 88888.00 2019-12-18 19:46:51.905 352 11462.69 235.79 52300.18 88888.00 2019-12-18 19:46:52.405 352 11462.67 235.74 52300.16 88888.00 2019-12-18 19:46:52.905 352 11462.67 235.78 52300.20 88888.00 2019-12-18 19:46:53.405 352 11462.64 235.82 52300.23 88888.00 2019-12-18 19:46:53.905 352 11462.65 235.80 52300.26 88888.00 2019-12-18 19:46:54.405 352 11462.66 235.80 52300.24 88888.00 2019-12-18 19:46:54.905 352 11462.67 235.80 52300.24 88888.00 2019-12-18 19:46:55.405 352 11462.64 235.79 52300.23 88888.00 2019-12-18 19:46:55.905 352 11462.60 235.82 52300.21 88888.00 2019-12-18 19:46:56.405 352 11462.61 235.74 52300.21 88888.00 2019-12-18 19:46:56.905 352 11462.62 235.76 52300.23 88888.00 2019-12-18 19:46:57.405 352 11462.61 235.74 52300.26 88888.00 2019-12-18 19:46:57.905 352 11462.60 235.77 52300.23 88888.00 2019-12-18 19:46:58.405 352 11462.60 235.78 52300.18 88888.00 2019-12-18 19:46:58.905 352 11462.64 235.80 52300.20 88888.00 2019-12-18 19:46:59.405 352 11462.64 235.83 52300.24 88888.00 2019-12-18 19:46:59.905 352 11462.59 235.84 52300.21 88888.00 2019-12-18 19:47:00.405 352 11462.53 235.84 52300.19 88888.00 2019-12-18 19:47:00.905 352 11462.51 235.88 52300.19 88888.00 2019-12-18 19:47:01.405 352 11462.51 235.90 52300.21 88888.00 2019-12-18 19:47:01.905 352 11462.51 235.89 52300.23 88888.00 2019-12-18 19:47:02.405 352 11462.49 235.92 52300.21 88888.00 2019-12-18 19:47:02.905 352 11462.47 235.91 52300.17 88888.00 2019-12-18 19:47:03.405 352 11462.43 235.89 52300.14 88888.00 2019-12-18 19:47:03.905 352 11462.39 235.90 52300.11 88888.00 2019-12-18 19:47:04.405 352 11462.40 235.87 52300.14 88888.00 2019-12-18 19:47:04.905 352 11462.33 235.84 52300.14 88888.00 2019-12-18 19:47:05.405 352 11462.31 235.86 52300.14 88888.00 2019-12-18 19:47:05.905 352 11462.31 235.87 52300.17 88888.00 2019-12-18 19:47:06.405 352 11462.29 235.89 52300.15 88888.00 2019-12-18 19:47:06.905 352 11462.24 235.89 52300.14 88888.00 2019-12-18 19:47:07.405 352 11462.24 235.83 52300.15 88888.00 2019-12-18 19:47:07.905 352 11462.21 235.82 52300.12 88888.00 2019-12-18 19:47:08.405 352 11462.15 235.87 52300.09 88888.00 2019-12-18 19:47:08.905 352 11462.14 235.87 52300.09 88888.00 2019-12-18 19:47:09.405 352 11462.14 235.88 52300.06 88888.00 2019-12-18 19:47:09.905 352 11462.10 235.90 52300.11 88888.00 2019-12-18 19:47:10.405 352 11462.07 235.96 52300.12 88888.00 2019-12-18 19:47:10.905 352 11462.04 235.97 52300.11 88888.00 2019-12-18 19:47:11.405 352 11462.05 235.90 52300.08 88888.00 2019-12-18 19:47:11.906 352 11462.06 235.89 52300.09 88888.00 2019-12-18 19:47:12.406 352 11462.04 235.90 52300.07 88888.00 2019-12-18 19:47:12.906 352 11462.01 235.88 52300.03 88888.00 2019-12-18 19:47:13.406 352 11462.05 235.90 52300.03 88888.00 2019-12-18 19:47:13.906 352 11462.04 235.82 52299.98 88888.00 2019-12-18 19:47:14.406 352 11462.04 235.80 52300.00 88888.00 2019-12-18 19:47:14.906 352 11461.99 235.81 52300.06 88888.00 2019-12-18 19:47:15.406 352 11461.95 235.88 52300.06 88888.00 2019-12-18 19:47:15.906 352 11461.97 235.88 52300.06 88888.00 2019-12-18 19:47:16.406 352 11461.97 235.92 52300.06 88888.00 2019-12-18 19:47:16.905 352 11461.95 235.90 52300.03 88888.00 2019-12-18 19:47:17.405 352 11461.95 235.88 52300.03 88888.00 2019-12-18 19:47:17.905 352 11461.94 235.91 52300.02 88888.00 2019-12-18 19:47:18.405 352 11461.90 235.89 52300.01 88888.00 2019-12-18 19:47:18.905 352 11461.90 235.93 52300.02 88888.00 2019-12-18 19:47:19.405 352 11461.90 235.92 52300.03 88888.00 2019-12-18 19:47:19.905 352 11461.87 235.92 52300.03 88888.00 2019-12-18 19:47:20.405 352 11461.86 235.98 52300.01 88888.00 2019-12-18 19:47:20.905 352 11461.86 235.97 52299.98 88888.00 2019-12-18 19:47:21.405 352 11461.87 235.95 52299.94 88888.00 2019-12-18 19:47:21.905 352 11461.95 235.92 52299.97 88888.00 2019-12-18 19:47:22.405 352 11461.95 235.90 52299.98 88888.00 2019-12-18 19:47:22.905 352 11461.91 235.92 52299.99 88888.00 2019-12-18 19:47:23.405 352 11461.90 235.95 52299.98 88888.00 2019-12-18 19:47:23.905 352 11461.90 235.96 52299.99 88888.00 2019-12-18 19:47:24.405 352 11461.92 235.97 52299.98 88888.00 2019-12-18 19:47:25.406 352 11461.88 235.91 52299.98 88888.00 2019-12-18 19:47:25.906 352 11461.86 235.95 52299.96 88888.00 2019-12-18 19:47:26.406 352 11461.87 236.00 52299.94 88888.00 2019-12-18 19:47:26.906 352 11461.87 236.02 52299.93 88888.00 2019-12-18 19:47:27.406 352 11461.89 236.02 52299.91 88888.00 2019-12-18 19:47:27.906 352 11461.85 236.01 52299.91 88888.00 2019-12-18 19:47:28.406 352 11461.81 236.02 52299.88 88888.00 2019-12-18 19:47:28.906 352 11461.81 236.05 52299.91 88888.00 2019-12-18 19:47:29.406 352 11461.79 236.05 52299.90 88888.00 2019-12-18 19:47:29.906 352 11461.82 236.03 52299.89 88888.00 2019-12-18 19:47:30.406 352 11461.86 236.01 52299.89 88888.00 2019-12-18 19:47:30.906 352 11461.87 236.00 52299.90 88888.00 2019-12-18 19:47:31.406 352 11461.82 236.00 52299.91 88888.00 2019-12-18 19:47:31.906 352 11461.80 236.03 52299.93 88888.00 2019-12-18 19:47:32.406 352 11461.77 236.09 52299.94 88888.00 2019-12-18 19:47:32.906 352 11461.75 236.07 52299.92 88888.00 2019-12-18 19:47:33.406 352 11461.82 236.02 52299.91 88888.00 2019-12-18 19:47:33.906 352 11461.83 236.00 52299.89 88888.00 2019-12-18 19:47:34.406 352 11461.81 236.03 52299.88 88888.00 2019-12-18 19:47:34.906 352 11461.80 236.07 52299.85 88888.00 2019-12-18 19:47:35.405 352 11461.80 236.05 52299.87 88888.00 2019-12-18 19:47:35.905 352 11461.82 236.03 52299.88 88888.00 2019-12-18 19:47:36.405 352 11461.88 236.06 52299.89 88888.00 2019-12-18 19:47:36.905 352 11461.86 236.07 52299.91 88888.00 2019-12-18 19:47:37.405 352 11461.86 236.13 52299.93 88888.00 2019-12-18 19:47:37.905 352 11461.86 236.13 52299.93 88888.00 2019-12-18 19:47:38.405 352 11461.85 236.08 52299.90 88888.00 2019-12-18 19:47:38.905 352 11461.75 236.06 52299.91 88888.00 2019-12-18 19:47:39.405 352 11461.77 236.07 52299.94 88888.00 2019-12-18 19:47:39.905 352 11461.81 236.13 52299.94 88888.00 2019-12-18 19:47:40.406 352 11461.80 236.17 52299.96 88888.00 2019-12-18 19:47:40.906 352 11461.77 236.20 52300.00 88888.00 2019-12-18 19:47:41.406 352 11461.73 236.24 52300.01 88888.00 2019-12-18 19:47:41.906 352 11461.74 236.24 52300.00 88888.00 2019-12-18 19:47:42.406 352 11461.72 236.24 52299.99 88888.00 2019-12-18 19:47:42.906 352 11461.72 236.19 52299.98 88888.00 2019-12-18 19:47:43.406 352 11461.77 236.18 52299.94 88888.00 2019-12-18 19:47:43.906 352 11461.77 236.19 52299.90 88888.00 2019-12-18 19:47:44.406 352 11461.78 236.18 52299.92 88888.00 2019-12-18 19:47:44.906 352 11461.80 236.13 52299.93 88888.00 2019-12-18 19:47:45.405 352 11461.81 236.12 52299.92 88888.00 2019-12-18 19:47:45.905 352 11461.75 236.16 52299.91 88888.00 2019-12-18 19:47:46.405 352 11461.77 236.19 52299.92 88888.00 2019-12-18 19:47:46.905 352 11461.75 236.18 52299.92 88888.00 2019-12-18 19:47:47.405 352 11461.74 236.21 52299.96 88888.00 2019-12-18 19:47:47.905 352 11461.71 236.20 52299.92 88888.00 2019-12-18 19:47:48.405 352 11461.70 236.15 52299.93 88888.00 2019-12-18 19:47:48.905 352 11461.74 236.15 52299.90 88888.00 2019-12-18 19:47:49.405 352 11461.72 236.15 52299.88 88888.00 2019-12-18 19:47:49.905 352 11461.68 236.16 52299.87 88888.00 2019-12-18 19:47:50.405 352 11461.68 236.22 52299.85 88888.00 2019-12-18 19:47:50.905 352 11461.69 236.24 52299.85 88888.00 2019-12-18 19:47:51.405 352 11461.70 236.21 52299.84 88888.00 2019-12-18 19:47:51.905 352 11461.71 236.20 52299.83 88888.00 2019-12-18 19:47:52.405 352 11461.70 236.18 52299.88 88888.00 2019-12-18 19:47:52.905 352 11461.69 236.15 52299.88 88888.00 2019-12-18 19:47:53.405 352 11461.71 236.18 52299.88 88888.00 2019-12-18 19:47:53.905 352 11461.70 236.22 52299.87 88888.00 2019-12-18 19:47:54.405 352 11461.70 236.24 52299.81 88888.00 2019-12-18 19:47:54.905 352 11461.74 236.27 52299.79 88888.00 2019-12-18 19:47:55.405 352 11461.77 236.26 52299.80 88888.00 2019-12-18 19:47:55.905 352 11461.77 236.24 52299.76 88888.00 2019-12-18 19:47:56.405 352 11461.77 236.26 52299.84 88888.00 2019-12-18 19:47:56.905 352 11461.73 236.27 52299.84 88888.00 2019-12-18 19:47:57.405 352 11461.72 236.27 52299.80 88888.00 2019-12-18 19:47:57.905 352 11461.73 236.29 52299.77 88888.00 2019-12-18 19:47:58.405 352 11461.75 236.34 52299.74 88888.00 2019-12-18 19:47:58.905 352 11461.81 236.39 52299.72 88888.00 2019-12-18 19:47:59.405 352 11461.80 236.38 52299.73 88888.00 2019-12-18 19:47:59.905 352 11461.81 236.37 52299.76 88888.00 2019-12-18 19:48:00.406 352 11461.79 236.34 52299.76 88888.00 2019-12-18 19:48:00.906 352 11461.77 236.34 52299.79 88888.00 2019-12-18 19:48:01.406 352 11461.78 236.31 52299.81 88888.00 2019-12-18 19:48:01.906 352 11461.80 236.31 52299.81 88888.00 2019-12-18 19:48:02.406 352 11461.82 236.31 52299.75 88888.00 2019-12-18 19:48:02.906 352 11461.82 236.35 52299.77 88888.00 2019-12-18 19:48:03.406 352 11461.86 236.34 52299.79 88888.00 2019-12-18 19:48:03.906 352 11461.86 236.34 52299.80 88888.00 2019-12-18 19:48:04.406 352 11461.85 236.37 52299.77 88888.00 2019-12-18 19:48:04.906 352 11461.88 236.38 52299.79 88888.00 2019-12-18 19:48:05.405 352 11461.89 236.35 52299.76 88888.00 2019-12-18 19:48:05.905 352 11461.87 236.35 52299.76 88888.00 2019-12-18 19:48:06.405 352 11461.90 236.36 52299.76 88888.00 2019-12-18 19:48:06.905 352 11462.00 236.36 52299.75 88888.00 2019-12-18 19:48:07.405 352 11461.98 236.38 52299.70 88888.00 2019-12-18 19:48:07.905 352 11461.97 236.41 52299.68 88888.00 2019-12-18 19:48:08.405 352 11461.98 236.36 52299.75 88888.00 2019-12-18 19:48:08.905 352 11461.99 236.36 52299.74 88888.00 2019-12-18 19:48:09.405 352 11462.04 236.36 52299.74 88888.00 2019-12-18 19:48:09.905 352 11462.06 236.38 52299.74 88888.00 2019-12-18 19:48:10.405 352 11462.10 236.34 52299.73 88888.00 2019-12-18 19:48:10.905 352 11462.13 236.34 52299.72 88888.00 2019-12-18 19:48:11.405 352 11462.12 236.29 52299.71 88888.00 2019-12-18 19:48:11.905 352 11462.10 236.30 52299.72 88888.00 2019-12-18 19:48:12.405 352 11462.14 236.28 52299.71 88888.00 2019-12-18 19:48:12.905 352 11462.13 236.29 52299.74 88888.00 2019-12-18 19:48:13.405 352 11462.09 236.32 52299.80 88888.00 2019-12-18 19:48:13.905 352 11462.09 236.29 52299.80 88888.00 2019-12-18 19:48:14.405 352 11462.09 236.26 52299.74 88888.00 2019-12-18 19:48:14.905 352 11462.04 236.35 52299.75 88888.00 2019-12-18 19:48:15.405 352 11462.01 236.37 52299.76 88888.00 2019-12-18 19:48:15.905 352 11462.00 236.34 52299.76 88888.00 2019-12-18 19:48:16.405 352 11461.98 236.31 52299.80 88888.00 2019-12-18 19:48:16.905 352 11462.01 236.37 52299.80 88888.00 2019-12-18 19:48:17.405 352 11461.98 236.40 52299.83 88888.00 2019-12-18 19:48:17.905 352 11461.97 236.37 52299.85 88888.00 2019-12-18 19:48:18.405 352 11461.98 236.36 52299.79 88888.00 2019-12-18 19:48:18.905 352 11461.99 236.34 52299.77 88888.00 2019-12-18 19:48:19.405 352 11462.00 236.35 52299.80 88888.00 2019-12-18 19:48:19.905 352 11462.03 236.35 52299.81 88888.00 2019-12-18 19:48:20.405 352 11462.04 236.36 52299.79 88888.00 2019-12-18 19:48:20.905 352 11462.06 236.38 52299.76 88888.00 2019-12-18 19:48:21.405 352 11462.03 236.39 52299.79 88888.00 2019-12-18 19:48:21.905 352 11462.00 236.35 52299.79 88888.00 2019-12-18 19:48:22.405 352 11462.00 236.32 52299.79 88888.00 2019-12-18 19:48:22.905 352 11461.98 236.32 52299.79 88888.00 2019-12-18 19:48:23.405 352 11462.00 236.31 52299.79 88888.00 2019-12-18 19:48:23.905 352 11462.04 236.34 52299.79 88888.00 2019-12-18 19:48:24.405 352 11462.01 236.36 52299.80 88888.00 2019-12-18 19:48:24.905 352 11462.07 236.37 52299.77 88888.00 2019-12-18 19:48:25.406 352 11462.08 236.34 52299.74 88888.00 2019-12-18 19:48:25.906 352 11462.08 236.32 52299.73 88888.00 2019-12-18 19:48:26.406 352 11462.10 236.32 52299.71 88888.00 2019-12-18 19:48:26.906 352 11462.10 236.36 52299.70 88888.00 2019-12-18 19:48:27.406 352 11462.12 236.35 52299.72 88888.00 2019-12-18 19:48:27.906 352 11462.06 236.34 52299.71 88888.00 2019-12-18 19:48:28.406 352 11462.06 236.36 52299.72 88888.00 2019-12-18 19:48:28.906 352 11462.07 236.38 52299.72 88888.00 2019-12-18 19:48:29.406 352 11462.06 236.35 52299.74 88888.00 2019-12-18 19:48:29.906 352 11462.05 236.37 52299.76 88888.00 2019-12-18 19:48:30.406 352 11462.04 236.32 52299.76 88888.00 2019-12-18 19:48:30.906 352 11462.04 236.31 52299.73 88888.00 2019-12-18 19:48:31.406 352 11462.06 236.37 52299.72 88888.00 2019-12-18 19:48:31.906 352 11462.08 236.38 52299.75 88888.00 2019-12-18 19:48:32.406 352 11462.05 236.37 52299.79 88888.00 2019-12-18 19:48:32.906 352 11462.10 236.44 52299.74 88888.00 2019-12-18 19:48:33.406 352 11462.13 236.42 52299.74 88888.00 2019-12-18 19:48:33.906 352 11462.10 236.39 52299.74 88888.00 2019-12-18 19:48:34.406 352 11462.05 236.36 52299.72 88888.00 2019-12-18 19:48:34.906 352 11462.08 236.35 52299.72 88888.00 2019-12-18 19:48:35.407 352 11462.13 236.40 52299.68 88888.00 2019-12-18 19:48:35.907 352 11462.14 236.45 52299.68 88888.00 2019-12-18 19:48:36.906 352 11462.08 236.38 52299.68 88888.00 2019-12-18 19:48:37.406 352 11462.12 236.40 52299.66 88888.00 2019-12-18 19:48:37.906 352 11462.13 236.46 52299.70 88888.00 2019-12-18 19:48:38.406 352 11462.07 236.44 52299.70 88888.00 2019-12-18 19:48:38.906 352 11462.05 236.41 52299.66 88888.00 2019-12-18 19:48:39.406 352 11462.09 236.46 52299.67 88888.00 2019-12-18 19:48:39.906 352 11462.12 236.48 52299.63 88888.00 2019-12-18 19:48:40.406 352 11462.10 236.51 52299.66 88888.00 2019-12-18 19:48:40.906 352 11462.09 236.53 52299.66 88888.00 2019-12-18 19:48:41.406 352 11462.05 236.49 52299.66 88888.00 2019-12-18 19:48:41.906 352 11462.04 236.50 52299.70 88888.00 2019-12-18 19:48:42.406 352 11462.06 236.51 52299.68 88888.00 2019-12-18 19:48:42.906 352 11462.04 236.50 52299.68 88888.00 2019-12-18 19:48:43.406 352 11462.05 236.53 52299.70 88888.00 2019-12-18 19:48:43.906 352 11462.05 236.59 52299.67 88888.00 2019-12-18 19:48:44.406 352 11461.99 236.64 52299.68 88888.00 2019-12-18 19:48:44.906 352 11461.95 236.66 52299.71 88888.00 2019-12-18 19:48:45.406 352 11461.94 236.66 52299.72 88888.00 2019-12-18 19:48:45.906 352 11461.96 236.67 52299.74 88888.00 2019-12-18 19:48:46.906 352 11461.96 236.66 52299.70 88888.00 2019-12-18 19:48:47.406 352 11461.97 236.61 52299.72 88888.00 2019-12-18 19:48:47.906 352 11461.98 236.65 52299.67 88888.00 2019-12-18 19:48:48.406 352 11461.99 236.66 52299.70 88888.00 2019-12-18 19:48:48.906 352 11462.00 236.61 52299.70 88888.00 2019-12-18 19:48:49.406 352 11462.05 236.66 52299.70 88888.00 2019-12-18 19:48:49.906 352 11462.07 236.67 52299.68 88888.00 2019-12-18 19:48:50.406 352 11462.06 236.70 52299.73 88888.00 2019-12-18 19:48:50.906 352 11462.04 236.70 52299.71 88888.00 2019-12-18 19:48:51.406 352 11462.04 236.77 52299.70 88888.00 2019-12-18 19:48:51.906 352 11462.03 236.80 52299.72 88888.00 2019-12-18 19:48:52.406 352 11461.97 236.79 52299.72 88888.00 2019-12-18 19:48:52.906 352 11461.95 236.76 52299.71 88888.00 2019-12-18 19:48:53.406 352 11461.97 236.76 52299.70 88888.00 2019-12-18 19:48:53.906 352 11461.94 236.76 52299.75 88888.00 2019-12-18 19:48:54.406 352 11461.95 236.77 52299.73 88888.00 2019-12-18 19:48:54.906 352 11461.94 236.77 52299.73 88888.00 2019-12-18 19:48:55.406 352 11461.90 236.76 52299.71 88888.00 2019-12-18 19:48:55.906 352 11461.89 236.77 52299.67 88888.00 2019-12-18 19:48:56.906 352 11461.86 236.76 52299.74 88888.00 2019-12-18 19:48:57.406 352 11461.88 236.76 52299.75 88888.00 2019-12-18 19:48:57.906 352 11461.91 236.79 52299.74 88888.00 2019-12-18 19:48:58.406 352 11461.85 236.80 52299.76 88888.00 2019-12-18 19:48:58.906 352 11461.86 236.78 52299.75 88888.00 2019-12-18 19:48:59.406 352 11461.85 236.77 52299.76 88888.00 2019-12-18 19:48:59.906 352 11461.88 236.77 52299.77 88888.00 2019-12-18 19:49:00.406 352 11461.89 236.86 52299.81 88888.00 2019-12-18 19:49:00.906 352 11461.83 236.88 52299.79 88888.00 2019-12-18 19:49:01.406 352 11461.85 236.86 52299.76 88888.00 2019-12-18 19:49:01.907 352 11461.88 236.87 52299.77 88888.00 2019-12-18 19:49:02.407 352 11461.85 236.87 52299.77 88888.00 2019-12-18 19:49:02.907 352 11461.75 236.84 52299.76 88888.00 2019-12-18 19:49:03.407 352 11461.77 236.83 52299.76 88888.00 2019-12-18 19:49:03.907 352 11461.80 236.83 52299.79 88888.00 2019-12-18 19:49:04.407 352 11461.75 236.86 52299.74 88888.00 2019-12-18 19:49:04.907 352 11461.82 236.88 52299.75 88888.00 2019-12-18 19:49:05.407 352 11461.83 236.86 52299.75 88888.00 2019-12-18 19:49:05.907 352 11461.81 236.85 52299.79 88888.00 2019-12-18 19:49:06.407 352 11461.77 236.79 52299.77 88888.00 2019-12-18 19:49:06.906 352 11461.77 236.78 52299.76 88888.00 2019-12-18 19:49:07.406 352 11461.78 236.81 52299.80 88888.00 2019-12-18 19:49:07.906 352 11461.77 236.89 52299.81 88888.00 2019-12-18 19:49:08.406 352 11461.75 236.94 52299.80 88888.00 2019-12-18 19:49:08.906 352 11461.74 236.90 52299.76 88888.00 2019-12-18 19:49:09.406 352 11461.73 236.84 52299.75 88888.00 2019-12-18 19:49:09.906 352 11461.69 236.80 52299.75 88888.00 2019-12-18 19:49:10.406 352 11461.72 236.84 52299.76 88888.00 2019-12-18 19:49:10.906 352 11461.75 236.83 52299.76 88888.00 2019-12-18 19:49:11.406 352 11461.72 236.86 52299.76 88888.00 2019-12-18 19:49:11.906 352 11461.66 236.87 52299.76 88888.00 2019-12-18 19:49:12.406 352 11461.63 236.86 52299.76 88888.00 2019-12-18 19:49:12.906 352 11461.62 236.93 52299.80 88888.00 2019-12-18 19:49:13.406 352 11461.59 236.86 52299.80 88888.00 2019-12-18 19:49:13.906 352 11461.55 236.85 52299.80 88888.00 2019-12-18 19:49:14.907 352 11461.51 236.80 52299.80 88888.00 2019-12-18 19:49:15.407 352 11461.51 236.79 52299.82 88888.00 2019-12-18 19:49:15.907 352 11461.45 236.79 52299.82 88888.00 2019-12-18 19:49:16.407 352 11461.53 236.77 52299.84 88888.00 2019-12-18 19:49:16.907 352 11461.53 236.78 52299.80 88888.00 2019-12-18 19:49:17.407 352 11461.51 236.78 52299.79 88888.00 2019-12-18 19:49:17.907 352 11461.54 236.81 52299.81 88888.00 2019-12-18 19:49:18.407 352 11461.51 236.79 52299.82 88888.00 2019-12-18 19:49:18.907 352 11461.43 236.76 52299.85 88888.00 2019-12-18 19:49:19.407 352 11461.44 236.75 52299.79 88888.00 2019-12-18 19:49:19.906 352 11461.45 236.71 52299.76 88888.00 2019-12-18 19:49:20.406 352 11461.37 236.67 52299.80 88888.00 2019-12-18 19:49:20.906 352 11461.38 236.65 52299.80 88888.00 2019-12-18 19:49:21.406 352 11461.44 236.61 52299.83 88888.00 2019-12-18 19:49:21.906 352 11461.42 236.58 52299.83 88888.00 2019-12-18 19:49:22.406 352 11461.42 236.59 52299.82 88888.00 2019-12-18 19:49:22.906 352 11461.42 236.58 52299.82 88888.00 2019-12-18 19:49:23.406 352 11461.43 236.54 52299.84 88888.00 2019-12-18 19:49:23.906 352 11461.42 236.57 52299.83 88888.00 2019-12-18 19:49:24.406 352 11461.43 236.58 52299.82 88888.00 2019-12-18 19:49:24.906 352 11461.43 236.56 52299.83 88888.00 2019-12-18 19:49:25.406 352 11461.38 236.53 52299.83 88888.00 2019-12-18 19:49:25.906 352 11461.31 236.46 52299.77 88888.00 2019-12-18 19:49:26.406 352 11461.34 236.46 52299.81 88888.00 2019-12-18 19:49:26.906 352 11461.38 236.45 52299.80 88888.00 2019-12-18 19:49:27.406 352 11461.38 236.41 52299.80 88888.00 2019-12-18 19:49:27.906 352 11461.34 236.42 52299.83 88888.00 2019-12-18 19:49:28.406 352 11461.36 236.45 52299.82 88888.00 2019-12-18 19:49:28.906 352 11461.33 236.48 52299.85 88888.00 2019-12-18 19:49:29.406 352 11461.33 236.49 52299.81 88888.00 2019-12-18 19:49:29.906 352 11461.31 236.50 52299.83 88888.00 2019-12-18 19:49:30.406 352 11461.30 236.50 52299.85 88888.00 2019-12-18 19:49:30.906 352 11461.29 236.49 52299.82 88888.00 2019-12-18 19:49:31.406 352 11461.31 236.48 52299.81 88888.00 2019-12-18 19:49:31.906 352 11461.38 236.44 52299.75 88888.00 2019-12-18 19:49:32.406 352 11461.37 236.45 52299.79 88888.00 2019-12-18 19:49:32.906 352 11461.34 236.45 52299.83 88888.00 2019-12-18 19:49:33.406 352 11461.34 236.46 52299.84 88888.00 2019-12-18 19:49:33.906 352 11461.30 236.47 52299.83 88888.00 2019-12-18 19:49:34.906 352 11461.21 236.47 52299.85 88888.00 2019-12-18 19:49:35.406 352 11461.20 236.45 52299.81 88888.00 2019-12-18 19:49:35.906 352 11461.20 236.46 52299.81 88888.00 2019-12-18 19:49:36.406 352 11461.21 236.41 52299.80 88888.00 2019-12-18 19:49:36.906 352 11461.16 236.40 52299.80 88888.00 2019-12-18 19:49:37.406 352 11461.12 236.39 52299.76 88888.00 2019-12-18 19:49:37.906 352 11461.11 236.36 52299.76 88888.00 2019-12-18 19:49:38.406 352 11461.08 236.34 52299.83 88888.00 2019-12-18 19:49:38.906 352 11461.08 236.32 52299.83 88888.00 2019-12-18 19:49:39.406 352 11461.08 236.30 52299.81 88888.00 2019-12-18 19:49:39.906 352 11461.03 236.28 52299.84 88888.00 2019-12-18 19:49:40.406 352 11461.04 236.20 52299.80 88888.00 2019-12-18 19:49:40.906 352 11461.04 236.16 52299.79 88888.00 2019-12-18 19:49:41.406 352 11461.06 236.20 52299.82 88888.00 2019-12-18 19:49:41.906 352 11461.04 236.25 52299.82 88888.00 2019-12-18 19:49:42.406 352 11461.09 236.24 52299.83 88888.00 2019-12-18 19:49:42.906 352 11461.09 236.20 52299.84 88888.00 2019-12-18 19:49:43.406 352 11461.06 236.16 52299.84 88888.00 2019-12-18 19:49:43.906 352 11461.06 236.10 52299.84 88888.00 2019-12-18 19:49:44.406 352 11461.07 236.06 52299.80 88888.00 2019-12-18 19:49:44.906 352 11461.06 236.03 52299.80 88888.00 2019-12-18 19:49:45.406 352 11461.02 236.03 52299.81 88888.00 2019-12-18 19:49:45.906 352 11460.99 236.03 52299.82 88888.00 2019-12-18 19:49:46.406 352 11460.98 235.99 52299.76 88888.00 2019-12-18 19:49:46.906 352 11460.98 235.97 52299.79 88888.00 2019-12-18 19:49:47.406 352 11461.03 235.90 52299.79 88888.00 2019-12-18 19:49:47.906 352 11460.99 235.90 52299.76 88888.00 2019-12-18 19:49:48.406 352 11460.94 235.93 52299.80 88888.00 2019-12-18 19:49:48.906 352 11460.94 235.90 52299.79 88888.00 2019-12-18 19:49:49.406 352 11460.95 235.95 52299.73 88888.00 2019-12-18 19:49:49.906 352 11460.95 235.97 52299.71 88888.00 2019-12-18 19:49:50.406 352 11460.94 235.97 52299.72 88888.00 2019-12-18 19:49:50.906 352 11460.92 235.97 52299.73 88888.00 2019-12-18 19:49:51.406 352 11460.92 235.93 52299.73 88888.00 2019-12-18 19:49:51.906 352 11460.95 235.98 52299.67 88888.00 2019-12-18 19:49:52.406 352 11460.95 235.97 52299.67 88888.00 2019-12-18 19:49:52.906 352 11460.95 235.96 52299.65 88888.00 2019-12-18 19:49:53.406 352 11460.92 235.95 52299.67 88888.00 2019-12-18 19:49:53.906 352 11460.87 235.99 52299.70 88888.00 2019-12-18 19:49:54.406 352 11460.87 235.97 52299.71 88888.00 2019-12-18 19:49:54.906 352 11460.89 235.96 52299.75 88888.00 2019-12-18 19:49:55.406 352 11460.91 235.93 52299.70 88888.00 2019-12-18 19:49:55.906 352 11460.87 235.96 52299.72 88888.00 2019-12-18 19:49:56.406 352 11460.85 235.92 52299.71 88888.00 2019-12-18 19:49:56.906 352 11460.80 235.93 52299.66 88888.00 2019-12-18 19:49:57.406 352 11460.82 235.96 52299.66 88888.00 2019-12-18 19:49:57.906 352 11460.86 235.97 52299.65 88888.00 2019-12-18 19:49:58.406 352 11460.87 235.99 52299.65 88888.00 2019-12-18 19:49:58.906 352 11460.85 235.92 52299.66 88888.00 2019-12-18 19:49:59.406 352 11460.90 235.92 52299.67 88888.00 2019-12-18 19:49:59.907 352 11460.89 235.95 52299.68 88888.00 2019-12-18 19:50:00.407 352 11460.83 235.93 52299.65 88888.00 2019-12-18 19:50:00.907 352 11460.78 235.91 52299.65 88888.00 2019-12-18 19:50:01.407 352 11460.80 235.86 52299.65 88888.00 2019-12-18 19:50:01.907 352 11460.77 235.83 52299.63 88888.00 2019-12-18 19:50:02.407 352 11460.78 235.84 52299.62 88888.00 2019-12-18 19:50:02.907 352 11460.82 235.83 52299.62 88888.00 2019-12-18 19:50:03.407 352 11460.81 235.81 52299.61 88888.00 2019-12-18 19:50:03.907 352 11460.82 235.77 52299.59 88888.00 2019-12-18 19:50:04.407 352 11460.82 235.77 52299.65 88888.00 2019-12-18 19:50:04.906 352 11460.75 235.72 52299.64 88888.00 2019-12-18 19:50:05.406 352 11460.74 235.70 52299.63 88888.00 2019-12-18 19:50:05.906 352 11460.75 235.71 52299.62 88888.00 2019-12-18 19:50:06.406 352 11460.74 235.72 52299.64 88888.00 2019-12-18 19:50:06.906 352 11460.73 235.66 52299.58 88888.00 2019-12-18 19:50:07.406 352 11460.76 235.62 52299.54 88888.00 2019-12-18 19:50:08.406 352 11460.67 235.61 52299.56 88888.00 2019-12-18 19:50:08.906 352 11460.69 235.59 52299.57 88888.00 2019-12-18 19:50:09.406 352 11460.73 235.55 52299.54 88888.00 2019-12-18 19:50:09.906 352 11460.75 235.53 52299.49 88888.00 2019-12-18 19:50:10.406 352 11460.77 235.52 52299.49 88888.00 2019-12-18 19:50:10.906 352 11460.74 235.47 52299.50 88888.00 2019-12-18 19:50:11.406 352 11460.73 235.44 52299.53 88888.00 2019-12-18 19:50:11.906 352 11460.71 235.43 52299.58 88888.00 2019-12-18 19:50:12.406 352 11460.66 235.45 52299.58 88888.00 2019-12-18 19:50:12.906 352 11460.65 235.44 52299.56 88888.00 2019-12-18 19:50:13.406 352 11460.67 235.43 52299.57 88888.00 2019-12-18 19:50:13.906 352 11460.64 235.41 52299.57 88888.00 2019-12-18 19:50:14.406 352 11460.61 235.40 52299.53 88888.00 2019-12-18 19:50:14.906 352 11460.64 235.38 52299.55 88888.00 2019-12-18 19:50:15.406 352 11460.60 235.34 52299.54 88888.00 2019-12-18 19:50:15.906 352 11460.58 235.37 52299.52 88888.00 2019-12-18 19:50:16.406 352 11460.60 235.37 52299.50 88888.00 2019-12-18 19:50:16.906 352 11460.66 235.38 52299.49 88888.00 2019-12-18 19:50:17.406 352 11460.65 235.38 52299.50 88888.00 2019-12-18 19:50:18.406 352 11460.63 235.38 52299.49 88888.00 2019-12-18 19:50:18.906 352 11460.59 235.34 52299.55 88888.00 2019-12-18 19:50:19.406 352 11460.58 235.34 52299.50 88888.00 2019-12-18 19:50:19.906 352 11460.55 235.34 52299.45 88888.00 2019-12-18 19:50:20.406 352 11460.52 235.40 52299.44 88888.00 2019-12-18 19:50:20.906 352 11460.48 235.44 52299.49 88888.00 2019-12-18 19:50:21.406 352 11460.49 235.44 52299.54 88888.00 2019-12-18 19:50:21.906 352 11460.49 235.47 52299.53 88888.00 2019-12-18 19:50:22.406 352 11460.46 235.41 52299.50 88888.00 2019-12-18 19:50:22.906 352 11460.45 235.42 52299.52 88888.00 2019-12-18 19:50:23.406 352 11460.43 235.40 52299.54 88888.00 2019-12-18 19:50:23.906 352 11460.46 235.42 52299.52 88888.00 2019-12-18 19:50:24.406 352 11460.49 235.43 52299.52 88888.00 2019-12-18 19:50:24.906 352 11460.50 235.41 52299.49 88888.00 2019-12-18 19:50:25.406 352 11460.48 235.41 52299.47 88888.00 2019-12-18 19:50:25.906 352 11460.49 235.42 52299.45 88888.00 2019-12-18 19:50:26.406 352 11460.48 235.40 52299.41 88888.00 2019-12-18 19:50:26.906 352 11460.47 235.35 52299.45 88888.00 2019-12-18 19:50:27.406 352 11460.42 235.40 52299.45 88888.00 2019-12-18 19:50:27.906 352 11460.40 235.41 52299.44 88888.00 2019-12-18 19:50:28.406 352 11460.42 235.41 52299.40 88888.00 2019-12-18 19:50:28.906 352 11460.43 235.41 52299.36 88888.00 2019-12-18 19:50:29.406 352 11460.39 235.41 52299.36 88888.00 2019-12-18 19:50:29.906 352 11460.40 235.43 52299.37 88888.00 2019-12-18 19:50:30.406 352 11460.45 235.45 52299.34 88888.00 2019-12-18 19:50:30.906 352 11460.39 235.40 52299.35 88888.00 2019-12-18 19:50:31.406 352 11460.39 235.43 52299.36 88888.00 2019-12-18 19:50:31.906 352 11460.38 235.39 52299.35 88888.00 2019-12-18 19:50:32.406 352 11460.41 235.31 52299.37 88888.00 2019-12-18 19:50:32.906 352 11460.45 235.31 52299.36 88888.00 2019-12-18 19:50:33.406 352 11460.47 235.30 52299.32 88888.00 2019-12-18 19:50:33.906 352 11460.46 235.32 52299.31 88888.00 2019-12-18 19:50:34.406 352 11460.43 235.29 52299.29 88888.00 2019-12-18 19:50:34.906 352 11460.43 235.29 52299.29 88888.00 2019-12-18 19:50:35.406 352 11460.41 235.32 52299.29 88888.00 2019-12-18 19:50:35.906 352 11460.42 235.33 52299.27 88888.00 2019-12-18 19:50:36.406 352 11460.40 235.38 52299.26 88888.00 2019-12-18 19:50:36.906 352 11460.41 235.40 52299.29 88888.00 2019-12-18 19:50:37.406 352 11460.45 235.41 52299.29 88888.00 2019-12-18 19:50:37.906 352 11460.45 235.35 52299.29 88888.00 2019-12-18 19:50:38.406 352 11460.43 235.38 52299.27 88888.00 2019-12-18 19:50:38.906 352 11460.41 235.34 52299.24 88888.00 2019-12-18 19:50:39.406 352 11460.38 235.33 52299.22 88888.00 2019-12-18 19:50:39.906 352 11460.39 235.30 52299.22 88888.00 2019-12-18 19:50:40.406 352 11460.38 235.33 52299.20 88888.00 2019-12-18 19:50:40.906 352 11460.40 235.32 52299.18 88888.00 2019-12-18 19:50:41.406 352 11460.38 235.30 52299.15 88888.00 2019-12-18 19:50:41.906 352 11460.36 235.33 52299.21 88888.00 2019-12-18 19:50:42.406 352 11460.34 235.41 52299.20 88888.00 2019-12-18 19:50:42.906 352 11460.28 235.48 52299.20 88888.00 2019-12-18 19:50:43.406 352 11460.29 235.43 52299.17 88888.00 2019-12-18 19:50:43.906 352 11460.31 235.39 52299.14 88888.00 2019-12-18 19:50:44.406 352 11460.28 235.37 52299.14 88888.00 2019-12-18 19:50:44.906 352 11460.32 235.37 52299.14 88888.00 2019-12-18 19:50:45.406 352 11460.32 235.35 52299.17 88888.00 2019-12-18 19:50:45.906 352 11460.29 235.33 52299.17 88888.00 2019-12-18 19:50:46.406 352 11460.31 235.38 52299.17 88888.00 2019-12-18 19:50:46.906 352 11460.34 235.39 52299.12 88888.00 2019-12-18 19:50:47.406 352 11460.32 235.37 52299.12 88888.00 2019-12-18 19:50:47.906 352 11460.33 235.35 52299.12 88888.00 2019-12-18 19:50:48.406 352 11460.33 235.35 52299.14 88888.00 2019-12-18 19:50:48.906 352 11460.38 235.35 52299.13 88888.00 2019-12-18 19:50:49.406 352 11460.37 235.34 52299.09 88888.00 2019-12-18 19:50:49.906 352 11460.36 235.33 52299.08 88888.00 2019-12-18 19:50:50.406 352 11460.32 235.34 52299.05 88888.00 2019-12-18 19:50:50.906 352 11460.33 235.40 52299.04 88888.00 2019-12-18 19:50:51.406 352 11460.37 235.40 52299.02 88888.00 2019-12-18 19:50:51.906 352 11460.38 235.40 52299.04 88888.00 2019-12-18 19:50:52.406 352 11460.39 235.40 52299.01 88888.00 2019-12-18 19:50:52.906 352 11460.38 235.37 52299.01 88888.00 2019-12-18 19:50:53.406 352 11460.34 235.35 52299.03 88888.00 2019-12-18 19:50:53.906 352 11460.37 235.42 52299.02 88888.00 2019-12-18 19:50:54.406 352 11460.39 235.43 52299.02 88888.00 2019-12-18 19:50:54.906 352 11460.37 235.42 52299.00 88888.00 2019-12-18 19:50:55.406 352 11460.36 235.43 52299.00 88888.00 2019-12-18 19:50:55.906 352 11460.34 235.43 52299.00 88888.00 2019-12-18 19:50:56.406 352 11460.37 235.41 52298.97 88888.00 2019-12-18 19:50:56.906 352 11460.37 235.35 52299.03 88888.00 2019-12-18 19:50:57.406 352 11460.41 235.40 52299.05 88888.00 2019-12-18 19:50:57.906 352 11460.40 235.41 52299.02 88888.00 2019-12-18 19:50:58.406 352 11460.40 235.40 52299.02 88888.00 2019-12-18 19:50:58.906 352 11460.42 235.39 52299.06 88888.00 2019-12-18 19:50:59.406 352 11460.45 235.34 52299.05 88888.00 2019-12-18 19:50:59.906 352 11460.42 235.32 52299.05 88888.00 2019-12-18 19:51:00.406 352 11460.42 235.31 52299.01 88888.00 2019-12-18 19:51:00.906 352 11460.41 235.31 52299.02 88888.00 2019-12-18 19:51:01.406 352 11460.39 235.29 52299.01 88888.00 2019-12-18 19:51:01.906 352 11460.43 235.21 52299.01 88888.00 2019-12-18 19:51:02.406 352 11460.47 235.16 52299.02 88888.00 2019-12-18 19:51:02.906 352 11460.46 235.12 52299.01 88888.00 2019-12-18 19:51:03.406 352 11460.41 235.16 52298.99 88888.00 2019-12-18 19:51:03.906 352 11460.41 235.20 52298.95 88888.00 2019-12-18 19:51:04.406 352 11460.40 235.19 52298.96 88888.00 2019-12-18 19:51:04.906 352 11460.38 235.16 52298.93 88888.00 2019-12-18 19:51:05.406 352 11460.36 235.12 52298.93 88888.00 2019-12-18 19:51:05.906 352 11460.38 235.09 52298.88 88888.00 2019-12-18 19:51:06.406 352 11460.38 235.10 52298.91 88888.00 2019-12-18 19:51:06.906 352 11460.38 235.16 52298.92 88888.00 2019-12-18 19:51:07.406 352 11460.34 235.16 52298.92 88888.00 2019-12-18 19:51:07.906 352 11460.30 235.19 52298.93 88888.00 2019-12-18 19:51:08.406 352 11460.33 235.20 52298.92 88888.00 2019-12-18 19:51:08.906 352 11460.34 235.18 52298.93 88888.00 2019-12-18 19:51:09.406 352 11460.33 235.21 52298.92 88888.00 2019-12-18 19:51:09.906 352 11460.31 235.19 52298.94 88888.00 2019-12-18 19:51:10.406 352 11460.37 235.16 52298.90 88888.00 2019-12-18 19:51:10.906 352 11460.37 235.19 52298.88 88888.00 2019-12-18 19:51:11.406 352 11460.34 235.19 52298.86 88888.00 2019-12-18 19:51:11.906 352 11460.32 235.23 52298.86 88888.00 2019-12-18 19:51:12.406 352 11460.32 235.28 52298.85 88888.00 2019-12-18 19:51:12.906 352 11460.34 235.25 52298.84 88888.00 2019-12-18 19:51:13.407 352 11460.34 235.23 52298.83 88888.00 2019-12-18 19:51:13.907 352 11460.31 235.25 52298.82 88888.00 2019-12-18 19:51:14.407 352 11460.33 235.29 52298.77 88888.00 2019-12-18 19:51:14.907 352 11460.31 235.27 52298.80 88888.00 2019-12-18 19:51:15.407 352 11460.29 235.28 52298.80 88888.00 2019-12-18 19:51:15.907 352 11460.28 235.25 52298.79 88888.00 2019-12-18 19:51:16.407 352 11460.30 235.22 52298.76 88888.00 2019-12-18 19:51:16.907 352 11460.30 235.24 52298.83 88888.00 2019-12-18 19:51:17.407 352 11460.34 235.22 52298.85 88888.00 2019-12-18 19:51:17.907 352 11460.37 235.20 52298.83 88888.00 2019-12-18 19:51:18.407 352 11460.38 235.21 52298.83 88888.00 2019-12-18 19:51:18.907 352 11460.39 235.16 52298.80 88888.00 2019-12-18 19:51:19.407 352 11460.37 235.16 52298.78 88888.00 2019-12-18 19:51:19.907 352 11460.34 235.16 52298.78 88888.00 2019-12-18 19:51:20.407 352 11460.23 235.13 52298.76 88888.00 2019-12-18 19:51:20.907 352 11460.25 235.14 52298.78 88888.00 2019-12-18 19:51:21.407 352 11460.32 235.16 52298.78 88888.00 2019-12-18 19:51:21.907 352 11460.33 235.15 52298.79 88888.00 2019-12-18 19:51:22.407 352 11460.30 235.13 52298.79 88888.00 2019-12-18 19:51:22.907 352 11460.29 235.12 52298.77 88888.00 2019-12-18 19:51:23.407 352 11460.28 235.08 52298.80 88888.00 2019-12-18 19:51:23.907 352 11460.28 235.04 52298.78 88888.00 2019-12-18 19:51:24.407 352 11460.25 235.08 52298.76 88888.00 2019-12-18 19:51:24.907 352 11460.29 235.06 52298.78 88888.00 2019-12-18 19:51:25.407 352 11460.29 235.09 52298.77 88888.00 2019-12-18 19:51:25.907 352 11460.24 235.09 52298.79 88888.00 2019-12-18 19:51:26.407 352 11460.17 235.05 52298.84 88888.00 2019-12-18 19:51:26.907 352 11460.14 235.02 52298.83 88888.00 2019-12-18 19:51:27.407 352 11460.14 235.02 52298.82 88888.00 2019-12-18 19:51:27.907 352 11460.17 235.02 52298.85 88888.00 2019-12-18 19:51:28.408 352 11460.15 235.02 52298.87 88888.00 2019-12-18 19:51:28.908 352 11460.14 235.02 52298.91 88888.00 2019-12-18 19:51:29.907 352 11460.05 234.96 52298.88 88888.00 2019-12-18 19:51:30.407 352 11460.06 234.94 52298.90 88888.00 2019-12-18 19:51:30.907 352 11460.05 234.96 52298.87 88888.00 2019-12-18 19:51:31.407 352 11460.03 234.98 52298.85 88888.00 2019-12-18 19:51:31.907 352 11460.01 234.98 52298.88 88888.00 2019-12-18 19:51:32.407 352 11459.98 234.98 52298.88 88888.00 2019-12-18 19:51:32.907 352 11459.95 234.96 52298.88 88888.00 2019-12-18 19:51:33.407 352 11459.90 234.96 52298.87 88888.00 2019-12-18 19:51:33.907 352 11459.88 234.96 52298.82 88888.00 2019-12-18 19:51:34.407 352 11459.88 234.94 52298.79 88888.00 2019-12-18 19:51:34.908 352 11459.90 234.98 52298.79 88888.00 2019-12-18 19:51:35.408 352 11459.89 234.96 52298.80 88888.00 2019-12-18 19:51:35.908 352 11459.90 234.99 52298.85 88888.00 2019-12-18 19:51:36.408 352 11459.87 234.99 52298.84 88888.00 2019-12-18 19:51:36.908 352 11459.88 235.01 52298.83 88888.00 2019-12-18 19:51:37.408 352 11459.90 234.96 52298.80 88888.00 2019-12-18 19:51:37.908 352 11459.87 234.95 52298.77 88888.00 2019-12-18 19:51:38.408 352 11459.84 234.95 52298.79 88888.00 2019-12-18 19:51:38.908 352 11459.84 234.95 52298.80 88888.00 2019-12-18 19:51:39.907 352 11459.77 234.98 52298.77 88888.00 2019-12-18 19:51:40.407 352 11459.76 235.00 52298.78 88888.00 2019-12-18 19:51:40.907 352 11459.71 234.99 52298.83 88888.00 2019-12-18 19:51:41.407 352 11459.68 234.96 52298.84 88888.00 2019-12-18 19:51:41.907 352 11459.64 234.95 52298.80 88888.00 2019-12-18 19:51:42.407 352 11459.64 234.93 52298.77 88888.00 2019-12-18 19:51:42.907 352 11459.67 235.00 52298.80 88888.00 2019-12-18 19:51:43.407 352 11459.67 235.01 52298.77 88888.00 2019-12-18 19:51:43.907 352 11459.66 235.01 52298.76 88888.00 2019-12-18 19:51:44.407 352 11459.63 234.99 52298.77 88888.00 2019-12-18 19:51:44.907 352 11459.60 234.93 52298.79 88888.00 2019-12-18 19:51:45.407 352 11459.60 234.95 52298.77 88888.00 2019-12-18 19:51:45.907 352 11459.58 234.94 52298.78 88888.00 2019-12-18 19:51:46.407 352 11459.57 234.98 52298.82 88888.00 2019-12-18 19:51:46.907 352 11459.55 234.98 52298.78 88888.00 2019-12-18 19:51:47.407 352 11459.50 235.01 52298.80 88888.00 2019-12-18 19:51:47.907 352 11459.49 234.98 52298.83 88888.00 2019-12-18 19:51:48.407 352 11459.45 234.99 52298.84 88888.00 2019-12-18 19:51:48.907 352 11459.43 235.02 52298.82 88888.00 2019-12-18 19:51:49.407 352 11459.41 235.04 52298.82 88888.00 2019-12-18 19:51:49.907 352 11459.37 235.05 52298.80 88888.00 2019-12-18 19:51:50.407 352 11459.41 235.04 52298.80 88888.00 2019-12-18 19:51:50.907 352 11459.44 235.04 52298.83 88888.00 2019-12-18 19:51:51.407 352 11459.44 235.08 52298.85 88888.00 2019-12-18 19:51:51.907 352 11459.42 235.09 52298.83 88888.00 2019-12-18 19:51:52.407 352 11459.40 235.08 52298.80 88888.00 2019-12-18 19:51:52.907 352 11459.38 235.11 52298.77 88888.00 2019-12-18 19:51:53.407 352 11459.40 235.13 52298.79 88888.00 2019-12-18 19:51:53.907 352 11459.35 235.14 52298.82 88888.00 2019-12-18 19:51:54.407 352 11459.35 235.15 52298.78 88888.00 2019-12-18 19:51:54.907 352 11459.37 235.13 52298.77 88888.00 2019-12-18 19:51:55.407 352 11459.40 235.09 52298.75 88888.00 2019-12-18 19:51:55.907 352 11459.38 235.08 52298.80 88888.00 2019-12-18 19:51:56.407 352 11459.35 235.08 52298.79 88888.00 2019-12-18 19:51:56.907 352 11459.35 235.08 52298.75 88888.00 2019-12-18 19:51:57.407 352 11459.35 235.04 52298.76 88888.00 2019-12-18 19:51:57.907 352 11459.29 235.08 52298.75 88888.00 2019-12-18 19:51:58.407 352 11459.26 235.09 52298.71 88888.00 2019-12-18 19:51:58.907 352 11459.31 235.08 52298.68 88888.00 2019-12-18 19:51:59.407 352 11459.35 235.09 52298.70 88888.00 2019-12-18 19:51:59.907 352 11459.28 235.03 52298.68 88888.00 2019-12-18 19:52:00.407 352 11459.24 235.02 52298.70 88888.00 2019-12-18 19:52:00.907 352 11459.22 235.06 52298.74 88888.00 2019-12-18 19:52:01.407 352 11459.20 235.10 52298.71 88888.00 2019-12-18 19:52:01.907 352 11459.19 235.11 52298.67 88888.00 2019-12-18 19:52:02.407 352 11459.19 235.09 52298.67 88888.00 2019-12-18 19:52:02.907 352 11459.17 235.14 52298.69 88888.00 2019-12-18 19:52:03.407 352 11459.13 235.16 52298.71 88888.00 2019-12-18 19:52:03.907 352 11459.08 235.18 52298.71 88888.00 2019-12-18 19:52:04.407 352 11459.06 235.19 52298.74 88888.00 2019-12-18 19:52:04.907 352 11459.07 235.19 52298.74 88888.00 2019-12-18 19:52:05.407 352 11459.05 235.22 52298.73 88888.00 2019-12-18 19:52:05.907 352 11458.99 235.24 52298.69 88888.00 2019-12-18 19:52:06.407 352 11458.92 235.25 52298.70 88888.00 2019-12-18 19:52:06.907 352 11458.93 235.25 52298.71 88888.00 2019-12-18 19:52:07.407 352 11458.91 235.31 52298.71 88888.00 2019-12-18 19:52:07.907 352 11458.90 235.31 52298.71 88888.00 2019-12-18 19:52:08.407 352 11458.87 235.34 52298.74 88888.00 2019-12-18 19:52:08.907 352 11458.79 235.34 52298.73 88888.00 2019-12-18 19:52:09.907 352 11458.71 235.38 52298.73 88888.00 2019-12-18 19:52:10.407 352 11458.70 235.34 52298.69 88888.00 2019-12-18 19:52:10.907 352 11458.72 235.35 52298.71 88888.00 2019-12-18 19:52:11.407 352 11458.72 235.33 52298.69 88888.00 2019-12-18 19:52:11.907 352 11458.71 235.32 52298.68 88888.00 2019-12-18 19:52:12.407 352 11458.66 235.29 52298.67 88888.00 2019-12-18 19:52:12.907 352 11458.58 235.33 52298.65 88888.00 2019-12-18 19:52:13.407 352 11458.57 235.35 52298.68 88888.00 2019-12-18 19:52:13.907 352 11458.54 235.35 52298.65 88888.00 2019-12-18 19:52:14.407 352 11458.52 235.35 52298.67 88888.00 2019-12-18 19:52:14.907 352 11458.50 235.33 52298.70 88888.00 2019-12-18 19:52:15.407 352 11458.52 235.32 52298.70 88888.00 2019-12-18 19:52:15.907 352 11458.57 235.28 52298.66 88888.00 2019-12-18 19:52:16.407 352 11458.54 235.22 52298.64 88888.00 2019-12-18 19:52:16.907 352 11458.53 235.27 52298.65 88888.00 2019-12-18 19:52:17.407 352 11458.52 235.29 52298.64 88888.00 2019-12-18 19:52:17.907 352 11458.53 235.25 52298.59 88888.00 2019-12-18 19:52:18.407 352 11458.50 235.27 52298.65 88888.00 2019-12-18 19:52:18.907 352 11458.48 235.31 52298.64 88888.00 2019-12-18 19:52:19.407 352 11458.43 235.34 52298.61 88888.00 2019-12-18 19:52:19.907 352 11458.41 235.30 52298.65 88888.00 2019-12-18 19:52:20.407 352 11458.43 235.37 52298.64 88888.00 2019-12-18 19:52:20.907 352 11458.36 235.38 52298.61 88888.00 2019-12-18 19:52:21.407 352 11458.39 235.38 52298.58 88888.00 2019-12-18 19:52:21.907 352 11458.36 235.39 52298.59 88888.00 2019-12-18 19:52:22.407 352 11458.33 235.37 52298.59 88888.00 2019-12-18 19:52:22.907 352 11458.32 235.41 52298.57 88888.00 2019-12-18 19:52:23.407 352 11458.36 235.41 52298.50 88888.00 2019-12-18 19:52:23.907 352 11458.37 235.43 52298.51 88888.00 2019-12-18 19:52:24.407 352 11458.38 235.47 52298.49 88888.00 2019-12-18 19:52:24.907 352 11458.37 235.44 52298.49 88888.00 2019-12-18 19:52:25.407 352 11458.36 235.48 52298.50 88888.00 2019-12-18 19:52:25.907 352 11458.29 235.51 52298.49 88888.00 2019-12-18 19:52:26.407 352 11458.24 235.50 52298.48 88888.00 2019-12-18 19:52:26.907 352 11458.24 235.52 52298.50 88888.00 2019-12-18 19:52:27.407 352 11458.21 235.52 52298.50 88888.00 2019-12-18 19:52:27.907 352 11458.23 235.57 52298.48 88888.00 2019-12-18 19:52:28.407 352 11458.19 235.60 52298.47 88888.00 2019-12-18 19:52:28.907 352 11458.21 235.66 52298.46 88888.00 2019-12-18 19:52:29.407 352 11458.20 235.62 52298.46 88888.00 2019-12-18 19:52:29.908 352 11458.18 235.63 52298.47 88888.00 2019-12-18 19:52:30.408 352 11458.18 235.61 52298.50 88888.00 2019-12-18 19:52:30.908 352 11458.17 235.66 52298.49 88888.00 2019-12-18 19:52:31.408 352 11458.18 235.71 52298.47 88888.00 2019-12-18 19:52:31.908 352 11458.18 235.67 52298.46 88888.00 2019-12-18 19:52:32.408 352 11458.17 235.69 52298.44 88888.00 2019-12-18 19:52:32.908 352 11458.15 235.70 52298.46 88888.00 2019-12-18 19:52:33.408 352 11458.11 235.66 52298.42 88888.00 2019-12-18 19:52:33.908 352 11458.09 235.63 52298.36 88888.00 2019-12-18 19:52:34.408 352 11458.09 235.62 52298.35 88888.00 2019-12-18 19:52:34.908 352 11458.05 235.66 52298.38 88888.00 2019-12-18 19:52:35.408 352 11458.11 235.67 52298.36 88888.00 2019-12-18 19:52:35.908 352 11458.08 235.67 52298.33 88888.00 2019-12-18 19:52:36.408 352 11458.05 235.67 52298.39 88888.00 2019-12-18 19:52:36.908 352 11458.09 235.60 52298.40 88888.00 2019-12-18 19:52:37.408 352 11458.06 235.58 52298.35 88888.00 2019-12-18 19:52:37.908 352 11458.04 235.53 52298.39 88888.00 2019-12-18 19:52:38.408 352 11458.08 235.52 52298.41 88888.00 2019-12-18 19:52:38.908 352 11458.06 235.53 52298.40 88888.00 2019-12-18 19:52:39.408 352 11458.05 235.49 52298.35 88888.00 2019-12-18 19:52:39.908 352 11458.04 235.39 52298.36 88888.00 2019-12-18 19:52:40.408 352 11458.01 235.41 52298.36 88888.00 2019-12-18 19:52:40.908 352 11457.95 235.45 52298.39 88888.00 2019-12-18 19:52:41.408 352 11457.95 235.48 52298.34 88888.00 2019-12-18 19:52:41.908 352 11457.88 235.45 52298.31 88888.00 2019-12-18 19:52:42.408 352 11457.87 235.47 52298.33 88888.00 2019-12-18 19:52:42.908 352 11457.87 235.44 52298.34 88888.00 2019-12-18 19:52:43.408 352 11457.88 235.40 52298.35 88888.00 2019-12-18 19:52:43.908 352 11457.89 235.40 52298.35 88888.00 2019-12-18 19:52:44.408 352 11457.91 235.41 52298.35 88888.00 2019-12-18 19:52:44.908 352 11457.92 235.41 52298.34 88888.00 2019-12-18 19:52:45.408 352 11457.88 235.38 52298.30 88888.00 2019-12-18 19:52:45.908 352 11457.89 235.38 52298.30 88888.00 2019-12-18 19:52:46.408 352 11457.88 235.42 52298.29 88888.00 2019-12-18 19:52:46.908 352 11457.89 235.43 52298.30 88888.00 2019-12-18 19:52:47.408 352 11457.88 235.42 52298.31 88888.00 2019-12-18 19:52:47.908 352 11457.88 235.40 52298.30 88888.00 2019-12-18 19:52:48.408 352 11457.85 235.40 52298.26 88888.00 2019-12-18 19:52:48.908 352 11457.86 235.40 52298.26 88888.00 2019-12-18 19:52:49.408 352 11457.92 235.41 52298.26 88888.00 2019-12-18 19:52:49.908 352 11457.85 235.45 52298.24 88888.00 2019-12-18 19:52:50.408 352 11457.83 235.45 52298.29 88888.00 2019-12-18 19:52:51.407 352 11457.82 235.50 52298.26 88888.00 2019-12-18 19:52:51.907 352 11457.83 235.51 52298.26 88888.00 2019-12-18 19:52:52.407 352 11457.87 235.52 52298.18 88888.00 2019-12-18 19:52:52.907 352 11457.89 235.49 52298.21 88888.00 2019-12-18 19:52:53.407 352 11457.91 235.52 52298.16 88888.00 2019-12-18 19:52:53.907 352 11457.91 235.54 52298.08 88888.00 2019-12-18 19:52:54.407 352 11457.93 235.53 52298.06 88888.00 2019-12-18 19:52:54.907 352 11457.94 235.54 52298.12 88888.00 2019-12-18 19:52:55.407 352 11457.96 235.55 52298.14 88888.00 2019-12-18 19:52:55.907 352 11457.96 235.55 52298.13 88888.00 2019-12-18 19:52:56.407 352 11457.96 235.57 52298.14 88888.00 2019-12-18 19:52:56.907 352 11457.95 235.61 52298.12 88888.00 2019-12-18 19:52:57.407 352 11457.99 235.63 52298.11 88888.00 2019-12-18 19:52:57.907 352 11458.02 235.61 52298.11 88888.00 2019-12-18 19:52:58.407 352 11458.03 235.60 52298.06 88888.00 2019-12-18 19:52:58.907 352 11458.02 235.62 52298.05 88888.00 2019-12-18 19:52:59.407 352 11458.02 235.63 52298.09 88888.00 2019-12-18 19:52:59.907 352 11458.00 235.64 52298.12 88888.00 2019-12-18 19:53:00.407 352 11458.02 235.64 52298.09 88888.00 2019-12-18 19:53:00.907 352 11458.05 235.73 52298.09 88888.00 2019-12-18 19:53:01.407 352 11458.04 235.77 52298.14 88888.00 2019-12-18 19:53:01.907 352 11458.04 235.76 52298.13 88888.00 2019-12-18 19:53:02.407 352 11458.02 235.74 52298.13 88888.00 2019-12-18 19:53:02.907 352 11458.02 235.72 52298.14 88888.00 2019-12-18 19:53:03.407 352 11458.05 235.76 52298.13 88888.00 2019-12-18 19:53:03.907 352 11458.10 235.82 52298.11 88888.00 2019-12-18 19:53:04.407 352 11458.10 235.88 52298.12 88888.00 2019-12-18 19:53:04.907 352 11458.12 235.89 52298.12 88888.00 2019-12-18 19:53:05.407 352 11458.10 235.88 52298.12 88888.00 2019-12-18 19:53:05.907 352 11458.10 235.99 52298.15 88888.00 2019-12-18 19:53:06.407 352 11458.06 236.00 52298.13 88888.00 2019-12-18 19:53:06.907 352 11458.10 235.98 52298.08 88888.00 2019-12-18 19:53:07.407 352 11458.13 236.00 52298.09 88888.00 2019-12-18 19:53:07.907 352 11458.15 236.02 52298.09 88888.00 2019-12-18 19:53:08.407 352 11458.10 236.11 52298.09 88888.00 2019-12-18 19:53:08.907 352 11458.08 236.18 52298.14 88888.00 2019-12-18 19:53:09.407 352 11458.05 236.19 52298.17 88888.00 2019-12-18 19:53:09.907 352 11458.04 236.26 52298.20 88888.00 2019-12-18 19:53:10.407 352 11458.04 236.31 52298.16 88888.00 2019-12-18 19:53:10.907 352 11458.10 236.34 52298.11 88888.00 2019-12-18 19:53:11.407 352 11458.10 236.36 52298.12 88888.00 2019-12-18 19:53:11.907 352 11458.06 236.39 52298.12 88888.00 2019-12-18 19:53:12.407 352 11458.04 236.41 52298.15 88888.00 2019-12-18 19:53:12.907 352 11458.04 236.47 52298.16 88888.00 2019-12-18 19:53:13.407 352 11458.06 236.50 52298.14 88888.00 2019-12-18 19:53:13.907 352 11458.06 236.56 52298.12 88888.00 2019-12-18 19:53:14.407 352 11458.13 236.59 52298.09 88888.00 2019-12-18 19:53:14.907 352 11458.14 236.59 52298.05 88888.00 2019-12-18 19:53:15.407 352 11458.15 236.57 52298.06 88888.00 2019-12-18 19:53:15.907 352 11458.17 236.57 52298.06 88888.00 2019-12-18 19:53:16.407 352 11458.18 236.56 52298.02 88888.00 2019-12-18 19:53:16.907 352 11458.15 236.54 52298.07 88888.00 2019-12-18 19:53:17.407 352 11458.12 236.53 52298.06 88888.00 2019-12-18 19:53:17.907 352 11458.15 236.57 52298.09 88888.00 2019-12-18 19:53:18.407 352 11458.19 236.56 52298.09 88888.00 2019-12-18 19:53:18.907 352 11458.21 236.58 52298.08 88888.00 2019-12-18 19:53:19.407 352 11458.21 236.59 52298.06 88888.00 2019-12-18 19:53:19.907 352 11458.28 236.63 52298.07 88888.00 2019-12-18 19:53:20.407 352 11458.30 236.66 52298.05 88888.00 2019-12-18 19:53:20.907 352 11458.27 236.67 52298.07 88888.00 2019-12-18 19:53:21.408 352 11458.24 236.65 52298.09 88888.00 2019-12-18 19:53:21.908 352 11458.24 236.66 52298.11 88888.00 2019-12-18 19:53:22.408 352 11458.28 236.71 52298.07 88888.00 2019-12-18 19:53:22.908 352 11458.36 236.74 52298.06 88888.00 2019-12-18 19:53:23.408 352 11458.36 236.70 52298.06 88888.00 2019-12-18 19:53:23.908 352 11458.31 236.67 52298.07 88888.00 2019-12-18 19:53:24.408 352 11458.29 236.68 52298.12 88888.00 2019-12-18 19:53:24.908 352 11458.33 236.71 52298.14 88888.00 2019-12-18 19:53:25.408 352 11458.33 236.71 52298.12 88888.00 2019-12-18 19:53:25.908 352 11458.36 236.74 52298.09 88888.00 2019-12-18 19:53:26.407 352 11458.33 236.74 52298.08 88888.00 2019-12-18 19:53:26.907 352 11458.33 236.80 52298.13 88888.00 2019-12-18 19:53:27.407 352 11458.40 236.84 52298.08 88888.00 2019-12-18 19:53:27.907 352 11458.40 236.81 52298.06 88888.00 2019-12-18 19:53:28.407 352 11458.39 236.84 52298.06 88888.00 2019-12-18 19:53:28.907 352 11458.43 236.88 52298.04 88888.00 2019-12-18 19:53:29.407 352 11458.43 236.90 52298.04 88888.00 2019-12-18 19:53:29.907 352 11458.44 236.95 52298.05 88888.00 2019-12-18 19:53:30.407 352 11458.38 236.97 52298.04 88888.00 2019-12-18 19:53:30.907 352 11458.38 236.94 52298.05 88888.00 2019-12-18 19:53:31.407 352 11458.43 237.00 52298.05 88888.00 2019-12-18 19:53:31.907 352 11458.39 237.00 52298.05 88888.00 2019-12-18 19:53:32.407 352 11458.36 237.02 52298.06 88888.00 2019-12-18 19:53:32.907 352 11458.33 237.03 52298.05 88888.00 2019-12-18 19:53:33.407 352 11458.41 237.06 52298.03 88888.00 2019-12-18 19:53:33.907 352 11458.41 237.05 52298.05 88888.00 2019-12-18 19:53:34.407 352 11458.41 237.05 52298.07 88888.00 2019-12-18 19:53:34.907 352 11458.38 237.12 52298.09 88888.00 2019-12-18 19:53:35.407 352 11458.43 237.10 52298.07 88888.00 2019-12-18 19:53:35.907 352 11458.49 237.13 52298.11 88888.00 2019-12-18 19:53:36.408 352 11458.45 237.12 52298.11 88888.00 2019-12-18 19:53:36.908 352 11458.43 237.08 52298.08 88888.00 2019-12-18 19:53:37.408 352 11458.41 237.15 52298.09 88888.00 2019-12-18 19:53:37.908 352 11458.46 237.16 52298.12 88888.00 2019-12-18 19:53:38.408 352 11458.45 237.14 52298.11 88888.00 2019-12-18 19:53:38.908 352 11458.48 237.12 52298.08 88888.00 2019-12-18 19:53:39.408 352 11458.52 237.13 52298.11 88888.00 2019-12-18 19:53:39.908 352 11458.52 237.09 52298.11 88888.00 2019-12-18 19:53:40.408 352 11458.53 237.07 52298.11 88888.00 2019-12-18 19:53:40.908 352 11458.52 237.06 52298.06 88888.00 2019-12-18 19:53:41.408 352 11458.50 237.05 52298.04 88888.00 2019-12-18 19:53:41.908 352 11458.49 237.04 52298.07 88888.00 2019-12-18 19:53:42.408 352 11458.49 237.05 52298.08 88888.00 2019-12-18 19:53:42.908 352 11458.50 237.07 52298.12 88888.00 2019-12-18 19:53:43.408 352 11458.49 237.06 52298.11 88888.00 2019-12-18 19:53:43.908 352 11458.50 237.08 52298.11 88888.00 2019-12-18 19:53:44.408 352 11458.49 237.08 52298.09 88888.00 2019-12-18 19:53:44.908 352 11458.50 237.04 52298.07 88888.00 2019-12-18 19:53:45.408 352 11458.52 237.04 52298.08 88888.00 2019-12-18 19:53:45.908 352 11458.53 237.05 52298.05 88888.00 2019-12-18 19:53:46.408 352 11458.54 237.08 52298.04 88888.00 2019-12-18 19:53:46.908 352 11458.56 237.07 52298.04 88888.00 2019-12-18 19:53:47.408 352 11458.61 237.03 52298.05 88888.00 2019-12-18 19:53:47.908 352 11458.61 237.03 52298.06 88888.00 2019-12-18 19:53:48.408 352 11458.63 237.06 52298.07 88888.00 2019-12-18 19:53:48.908 352 11458.61 237.13 52298.03 88888.00 2019-12-18 19:53:49.408 352 11458.59 237.14 52297.99 88888.00 2019-12-18 19:53:49.908 352 11458.61 237.14 52297.98 88888.00 2019-12-18 19:53:50.408 352 11458.68 237.13 52297.98 88888.00 2019-12-18 19:53:50.908 352 11458.71 237.17 52297.99 88888.00 2019-12-18 19:53:51.408 352 11458.70 237.21 52298.02 88888.00 2019-12-18 19:53:51.908 352 11458.70 237.16 52298.04 88888.00 2019-12-18 19:53:52.408 352 11458.70 237.13 52298.02 88888.00 2019-12-18 19:53:52.908 352 11458.71 237.22 52298.04 88888.00 2019-12-18 19:53:53.408 352 11458.70 237.22 52298.06 88888.00 2019-12-18 19:53:53.908 352 11458.71 237.19 52298.09 88888.00 2019-12-18 19:53:54.408 352 11458.68 237.24 52298.09 88888.00 2019-12-18 19:53:54.908 352 11458.67 237.26 52298.07 88888.00 2019-12-18 19:53:55.408 352 11458.65 237.22 52298.07 88888.00 2019-12-18 19:53:55.908 352 11458.64 237.22 52298.08 88888.00 2019-12-18 19:53:56.408 352 11458.61 237.22 52298.11 88888.00 2019-12-18 19:53:56.908 352 11458.62 237.23 52298.14 88888.00 2019-12-18 19:53:57.408 352 11458.59 237.24 52298.13 88888.00 2019-12-18 19:53:57.908 352 11458.58 237.23 52298.11 88888.00 2019-12-18 19:53:58.408 352 11458.59 237.23 52298.12 88888.00 2019-12-18 19:53:58.908 352 11458.61 237.23 52298.13 88888.00 2019-12-18 19:53:59.408 352 11458.61 237.23 52298.15 88888.00 2019-12-18 19:53:59.908 352 11458.52 237.23 52298.17 88888.00 2019-12-18 19:54:00.408 352 11458.48 237.25 52298.20 88888.00 2019-12-18 19:54:00.908 352 11458.49 237.22 52298.20 88888.00 2019-12-18 19:54:01.408 352 11458.53 237.19 52298.22 88888.00 2019-12-18 19:54:01.908 352 11458.59 237.16 52298.22 88888.00 2019-12-18 19:54:02.408 352 11458.61 237.09 52298.23 88888.00 2019-12-18 19:54:02.908 352 11458.59 237.07 52298.24 88888.00 2019-12-18 19:54:03.408 352 11458.57 237.12 52298.25 88888.00 2019-12-18 19:54:03.908 352 11458.59 237.14 52298.20 88888.00 2019-12-18 19:54:04.408 352 11458.58 237.15 52298.20 88888.00 2019-12-18 19:54:04.908 352 11458.54 237.16 52298.22 88888.00 2019-12-18 19:54:05.408 352 11458.56 237.13 52298.17 88888.00 2019-12-18 19:54:05.908 352 11458.53 237.12 52298.15 88888.00 2019-12-18 19:54:06.408 352 11458.54 237.15 52298.15 88888.00 2019-12-18 19:54:06.908 352 11458.54 237.08 52298.16 88888.00 2019-12-18 19:54:07.408 352 11458.53 237.04 52298.17 88888.00 2019-12-18 19:54:07.908 352 11458.52 236.99 52298.16 88888.00 2019-12-18 19:54:08.408 352 11458.46 237.04 52298.20 88888.00 2019-12-18 19:54:08.908 352 11458.43 237.09 52298.22 88888.00 2019-12-18 19:54:09.408 352 11458.44 237.10 52298.17 88888.00 2019-12-18 19:54:09.908 352 11458.44 237.06 52298.20 88888.00 2019-12-18 19:54:10.408 352 11458.44 237.05 52298.23 88888.00 2019-12-18 19:54:10.908 352 11458.47 237.10 52298.26 88888.00 2019-12-18 19:54:11.408 352 11458.47 237.09 52298.25 88888.00 2019-12-18 19:54:11.908 352 11458.46 237.12 52298.24 88888.00 2019-12-18 19:54:12.908 352 11458.49 237.14 52298.30 88888.00 2019-12-18 19:54:13.408 352 11458.49 237.08 52298.23 88888.00 2019-12-18 19:54:13.908 352 11458.52 237.08 52298.23 88888.00 2019-12-18 19:54:14.408 352 11458.50 237.12 52298.24 88888.00 2019-12-18 19:54:14.908 352 11458.53 237.14 52298.20 88888.00 2019-12-18 19:54:15.408 352 11458.52 237.18 52298.17 88888.00 2019-12-18 19:54:15.908 352 11458.52 237.16 52298.21 88888.00 2019-12-18 19:54:16.408 352 11458.50 237.14 52298.22 88888.00 2019-12-18 19:54:16.908 352 11458.52 237.14 52298.22 88888.00 2019-12-18 19:54:17.408 352 11458.54 237.18 52298.24 88888.00 2019-12-18 19:54:17.908 352 11458.50 237.21 52298.26 88888.00 2019-12-18 19:54:18.408 352 11458.48 237.17 52298.25 88888.00 2019-12-18 19:54:18.908 352 11458.48 237.21 52298.25 88888.00 2019-12-18 19:54:19.408 352 11458.46 237.18 52298.22 88888.00 2019-12-18 19:54:19.908 352 11458.46 237.16 52298.23 88888.00 2019-12-18 19:54:20.408 352 11458.45 237.13 52298.25 88888.00 2019-12-18 19:54:20.908 352 11458.47 237.13 52298.26 88888.00 2019-12-18 19:54:21.408 352 11458.52 237.14 52298.32 88888.00 2019-12-18 19:54:21.908 352 11458.49 237.14 52298.30 88888.00 2019-12-18 19:54:22.908 352 11458.45 237.09 52298.32 88888.00 2019-12-18 19:54:23.408 352 11458.43 237.13 52298.35 88888.00 2019-12-18 19:54:23.908 352 11458.43 237.13 52298.33 88888.00 2019-12-18 19:54:24.408 352 11458.40 237.13 52298.35 88888.00 2019-12-18 19:54:24.908 352 11458.40 237.10 52298.36 88888.00 2019-12-18 19:54:25.408 352 11458.40 237.07 52298.35 88888.00 2019-12-18 19:54:25.908 352 11458.37 237.08 52298.31 88888.00 2019-12-18 19:54:26.408 352 11458.35 237.09 52298.33 88888.00 2019-12-18 19:54:26.908 352 11458.35 237.09 52298.33 88888.00 2019-12-18 19:54:27.408 352 11458.35 237.08 52298.31 88888.00 2019-12-18 19:54:27.908 352 11458.35 237.05 52298.31 88888.00 2019-12-18 19:54:28.408 352 11458.32 237.12 52298.33 88888.00 2019-12-18 19:54:28.908 352 11458.37 237.16 52298.33 88888.00 2019-12-18 19:54:29.408 352 11458.39 237.13 52298.31 88888.00 2019-12-18 19:54:29.908 352 11458.35 237.06 52298.31 88888.00 2019-12-18 19:54:30.408 352 11458.30 237.08 52298.33 88888.00 2019-12-18 19:54:30.908 352 11458.31 237.10 52298.34 88888.00 2019-12-18 19:54:31.408 352 11458.30 237.13 52298.35 88888.00 2019-12-18 19:54:31.908 352 11458.33 237.12 52298.33 88888.00 2019-12-18 19:54:32.408 352 11458.38 237.10 52298.31 88888.00 2019-12-18 19:54:32.908 352 11458.35 237.09 52298.31 88888.00 2019-12-18 19:54:33.408 352 11458.36 237.13 52298.34 88888.00 2019-12-18 19:54:33.908 352 11458.33 237.10 52298.36 88888.00 2019-12-18 19:54:34.408 352 11458.31 237.13 52298.38 88888.00 2019-12-18 19:54:34.908 352 11458.35 237.16 52298.35 88888.00 2019-12-18 19:54:35.408 352 11458.37 237.15 52298.35 88888.00 2019-12-18 19:54:35.908 352 11458.40 237.13 52298.30 88888.00 2019-12-18 19:54:36.408 352 11458.40 237.17 52298.32 88888.00 2019-12-18 19:54:36.908 352 11458.39 237.17 52298.32 88888.00 2019-12-18 19:54:37.408 352 11458.40 237.16 52298.35 88888.00 2019-12-18 19:54:37.908 352 11458.40 237.18 52298.33 88888.00 2019-12-18 19:54:38.408 352 11458.48 237.15 52298.30 88888.00 2019-12-18 19:54:38.908 352 11458.48 237.14 52298.30 88888.00 2019-12-18 19:54:39.408 352 11458.44 237.18 52298.29 88888.00 2019-12-18 19:54:39.908 352 11458.43 237.19 52298.29 88888.00 2019-12-18 19:54:40.408 352 11458.53 237.16 52298.30 88888.00 2019-12-18 19:54:40.908 352 11458.54 237.18 52298.27 88888.00 2019-12-18 19:54:41.408 352 11458.50 237.10 52298.29 88888.00 2019-12-18 19:54:41.908 352 11458.45 237.10 52298.32 88888.00 2019-12-18 19:54:42.408 352 11458.46 237.17 52298.34 88888.00 2019-12-18 19:54:42.908 352 11458.43 237.21 52298.32 88888.00 2019-12-18 19:54:43.408 352 11458.43 237.23 52298.33 88888.00 2019-12-18 19:54:43.908 352 11458.48 237.16 52298.32 88888.00 2019-12-18 19:54:44.408 352 11458.47 237.18 52298.34 88888.00 2019-12-18 19:54:44.908 352 11458.47 237.19 52298.39 88888.00 2019-12-18 19:54:45.408 352 11458.48 237.19 52298.39 88888.00 2019-12-18 19:54:45.908 352 11458.46 237.22 52298.34 88888.00 2019-12-18 19:54:46.408 352 11458.43 237.21 52298.33 88888.00 2019-12-18 19:54:46.908 352 11458.43 237.18 52298.33 88888.00 2019-12-18 19:54:47.408 352 11458.43 237.17 52298.32 88888.00 2019-12-18 19:54:47.908 352 11458.45 237.18 52298.29 88888.00 2019-12-18 19:54:48.408 352 11458.44 237.21 52298.31 88888.00 2019-12-18 19:54:48.908 352 11458.35 237.25 52298.30 88888.00 2019-12-18 19:54:49.408 352 11458.31 237.24 52298.30 88888.00 2019-12-18 19:54:49.908 352 11458.39 237.23 52298.34 88888.00 2019-12-18 19:54:50.908 352 11458.44 237.23 52298.35 88888.00 2019-12-18 19:54:51.408 352 11458.43 237.28 52298.36 88888.00 2019-12-18 19:54:51.908 352 11458.46 237.27 52298.33 88888.00 2019-12-18 19:54:52.408 352 11458.48 237.29 52298.33 88888.00 2019-12-18 19:54:52.908 352 11458.49 237.28 52298.31 88888.00 2019-12-18 19:54:53.408 352 11458.55 237.27 52298.32 88888.00 2019-12-18 19:54:53.908 352 11458.52 237.25 52298.33 88888.00 2019-12-18 19:54:54.408 352 11458.44 237.29 52298.32 88888.00 2019-12-18 19:54:54.908 352 11458.43 237.26 52298.33 88888.00 2019-12-18 19:54:55.408 352 11458.46 237.32 52298.31 88888.00 2019-12-18 19:54:55.908 352 11458.46 237.35 52298.31 88888.00 2019-12-18 19:54:56.408 352 11458.48 237.34 52298.32 88888.00 2019-12-18 19:54:56.908 352 11458.52 237.29 52298.32 88888.00 2019-12-18 19:54:57.408 352 11458.49 237.34 52298.38 88888.00 2019-12-18 19:54:57.908 352 11458.53 237.34 52298.35 88888.00 2019-12-18 19:54:58.408 352 11458.57 237.35 52298.31 88888.00 2019-12-18 19:54:58.908 352 11458.55 237.36 52298.27 88888.00 2019-12-18 19:54:59.408 352 11458.56 237.39 52298.24 88888.00 2019-12-18 19:54:59.908 352 11458.55 237.44 52298.26 88888.00 2019-12-18 19:55:00.908 352 11458.54 237.46 52298.31 88888.00 2019-12-18 19:55:01.408 352 11458.54 237.46 52298.32 88888.00 2019-12-18 19:55:01.908 352 11458.56 237.46 52298.31 88888.00 2019-12-18 19:55:02.408 352 11458.57 237.50 52298.29 88888.00 2019-12-18 19:55:02.908 352 11458.56 237.54 52298.31 88888.00 2019-12-18 19:55:03.408 352 11458.59 237.50 52298.32 88888.00 2019-12-18 19:55:03.908 352 11458.55 237.54 52298.29 88888.00 2019-12-18 19:55:04.408 352 11458.52 237.51 52298.26 88888.00 2019-12-18 19:55:04.908 352 11458.54 237.54 52298.27 88888.00 2019-12-18 19:55:05.408 352 11458.58 237.56 52298.29 88888.00 2019-12-18 19:55:05.909 352 11458.53 237.55 52298.29 88888.00 2019-12-18 19:55:06.409 352 11458.52 237.50 52298.25 88888.00 2019-12-18 19:55:06.909 352 11458.58 237.43 52298.24 88888.00 2019-12-18 19:55:07.409 352 11458.56 237.50 52298.26 88888.00 2019-12-18 19:55:07.909 352 11458.52 237.48 52298.33 88888.00 2019-12-18 19:55:08.409 352 11458.48 237.52 52298.38 88888.00 2019-12-18 19:55:08.909 352 11458.49 237.47 52298.34 88888.00 2019-12-18 19:55:09.409 352 11458.56 237.47 52298.32 88888.00 2019-12-18 19:55:09.909 352 11458.57 237.37 52298.27 88888.00 2019-12-18 19:55:10.409 352 11458.53 237.42 52298.29 88888.00 2019-12-18 19:55:10.908 352 11458.54 237.44 52298.31 88888.00 2019-12-18 19:55:11.408 352 11458.57 237.48 52298.32 88888.00 2019-12-18 19:55:11.908 352 11458.57 237.44 52298.31 88888.00 2019-12-18 19:55:12.408 352 11458.59 237.50 52298.29 88888.00 2019-12-18 19:55:12.908 352 11458.58 237.48 52298.29 88888.00 2019-12-18 19:55:13.408 352 11458.61 237.42 52298.27 88888.00 2019-12-18 19:55:13.908 352 11458.58 237.42 52298.29 88888.00 2019-12-18 19:55:14.408 352 11458.57 237.46 52298.32 88888.00 2019-12-18 19:55:14.908 352 11458.63 237.41 52298.35 88888.00 2019-12-18 19:55:15.408 352 11458.62 237.42 52298.33 88888.00 2019-12-18 19:55:15.908 352 11458.59 237.41 52298.31 88888.00 2019-12-18 19:55:16.408 352 11458.63 237.42 52298.35 88888.00 2019-12-18 19:55:16.908 352 11458.65 237.41 52298.32 88888.00 2019-12-18 19:55:17.408 352 11458.66 237.37 52298.30 88888.00 2019-12-18 19:55:17.908 352 11458.73 237.39 52298.29 88888.00 2019-12-18 19:55:18.408 352 11458.80 237.41 52298.25 88888.00 2019-12-18 19:55:18.908 352 11458.76 237.41 52298.23 88888.00 2019-12-18 19:55:19.408 352 11458.78 237.45 52298.22 88888.00 2019-12-18 19:55:19.908 352 11458.79 237.45 52298.21 88888.00 2019-12-18 19:55:20.408 352 11458.76 237.44 52298.20 88888.00 2019-12-18 19:55:20.908 352 11458.79 237.45 52298.21 88888.00 2019-12-18 19:55:21.408 352 11458.81 237.50 52298.23 88888.00 2019-12-18 19:55:21.908 352 11458.80 237.48 52298.21 88888.00 2019-12-18 19:55:22.408 352 11458.82 237.48 52298.20 88888.00 2019-12-18 19:55:22.908 352 11458.82 237.53 52298.22 88888.00 2019-12-18 19:55:23.408 352 11458.79 237.55 52298.23 88888.00 2019-12-18 19:55:23.908 352 11458.80 237.55 52298.21 88888.00 2019-12-18 19:55:24.408 352 11458.83 237.53 52298.17 88888.00 2019-12-18 19:55:24.908 352 11458.84 237.56 52298.15 88888.00 2019-12-18 19:55:25.408 352 11458.82 237.55 52298.20 88888.00 2019-12-18 19:55:25.909 352 11458.83 237.50 52298.24 88888.00 2019-12-18 19:55:26.409 352 11458.88 237.50 52298.25 88888.00 2019-12-18 19:55:26.909 352 11458.89 237.53 52298.25 88888.00 2019-12-18 19:55:27.409 352 11458.90 237.55 52298.21 88888.00 2019-12-18 19:55:27.909 352 11458.94 237.60 52298.22 88888.00 2019-12-18 19:55:28.409 352 11458.91 237.64 52298.24 88888.00 2019-12-18 19:55:28.909 352 11458.91 237.60 52298.24 88888.00 2019-12-18 19:55:29.409 352 11458.93 237.55 52298.27 88888.00 2019-12-18 19:55:29.909 352 11458.94 237.54 52298.23 88888.00 2019-12-18 19:55:30.409 352 11458.92 237.57 52298.24 88888.00 2019-12-18 19:55:30.908 352 11458.89 237.58 52298.27 88888.00 2019-12-18 19:55:31.408 352 11458.89 237.54 52298.22 88888.00 2019-12-18 19:55:31.908 352 11458.89 237.47 52298.24 88888.00 2019-12-18 19:55:32.408 352 11458.94 237.42 52298.23 88888.00 2019-12-18 19:55:32.908 352 11458.94 237.42 52298.18 88888.00 2019-12-18 19:55:33.408 352 11458.97 237.44 52298.16 88888.00 2019-12-18 19:55:34.408 352 11458.98 237.39 52298.15 88888.00 2019-12-18 19:55:34.908 352 11458.99 237.41 52298.14 88888.00 2019-12-18 19:55:35.408 352 11459.06 237.37 52298.15 88888.00 2019-12-18 19:55:35.908 352 11459.10 237.32 52298.15 88888.00 2019-12-18 19:55:36.408 352 11459.08 237.31 52298.17 88888.00 2019-12-18 19:55:36.908 352 11459.07 237.29 52298.16 88888.00 2019-12-18 19:55:37.408 352 11459.07 237.29 52298.13 88888.00 2019-12-18 19:55:37.908 352 11459.11 237.36 52298.13 88888.00 2019-12-18 19:55:38.408 352 11459.15 237.33 52298.12 88888.00 2019-12-18 19:55:38.908 352 11459.14 237.28 52298.15 88888.00 2019-12-18 19:55:39.408 352 11459.13 237.25 52298.13 88888.00 2019-12-18 19:55:39.908 352 11459.16 237.29 52298.15 88888.00 2019-12-18 19:55:40.408 352 11459.18 237.32 52298.15 88888.00 2019-12-18 19:55:40.908 352 11459.19 237.24 52298.14 88888.00 2019-12-18 19:55:41.408 352 11459.22 237.22 52298.14 88888.00 2019-12-18 19:55:41.908 352 11459.22 237.25 52298.14 88888.00 2019-12-18 19:55:42.408 352 11459.20 237.28 52298.15 88888.00 2019-12-18 19:55:42.908 352 11459.19 237.34 52298.15 88888.00 2019-12-18 19:55:43.408 352 11459.22 237.32 52298.14 88888.00 2019-12-18 19:55:43.908 352 11459.23 237.28 52298.15 88888.00 2019-12-18 19:55:44.408 352 11459.20 237.29 52298.14 88888.00 2019-12-18 19:55:44.908 352 11459.24 237.31 52298.15 88888.00 2019-12-18 19:55:45.408 352 11459.26 237.36 52298.17 88888.00 2019-12-18 19:55:45.908 352 11459.25 237.42 52298.20 88888.00 2019-12-18 19:55:46.408 352 11459.23 237.42 52298.20 88888.00 2019-12-18 19:55:46.908 352 11459.20 237.39 52298.20 88888.00 2019-12-18 19:55:47.408 352 11459.24 237.41 52298.20 88888.00 2019-12-18 19:55:47.908 352 11459.25 237.46 52298.18 88888.00 2019-12-18 19:55:48.408 352 11459.22 237.48 52298.23 88888.00 2019-12-18 19:55:48.908 352 11459.20 237.44 52298.24 88888.00 2019-12-18 19:55:49.408 352 11459.22 237.44 52298.27 88888.00 2019-12-18 19:55:49.908 352 11459.23 237.39 52298.26 88888.00 2019-12-18 19:55:50.408 352 11459.25 237.38 52298.23 88888.00 2019-12-18 19:55:50.908 352 11459.24 237.36 52298.23 88888.00 2019-12-18 19:55:51.408 352 11459.24 237.35 52298.20 88888.00 2019-12-18 19:55:51.908 352 11459.27 237.37 52298.20 88888.00 2019-12-18 19:55:52.408 352 11459.26 237.38 52298.21 88888.00 2019-12-18 19:55:52.908 352 11459.24 237.38 52298.23 88888.00 2019-12-18 19:55:53.408 352 11459.25 237.35 52298.25 88888.00 2019-12-18 19:55:53.908 352 11459.24 237.33 52298.23 88888.00 2019-12-18 19:55:54.408 352 11459.24 237.33 52298.23 88888.00 2019-12-18 19:55:54.908 352 11459.27 237.35 52298.21 88888.00 2019-12-18 19:55:55.408 352 11459.27 237.31 52298.21 88888.00 2019-12-18 19:55:55.908 352 11459.29 237.28 52298.24 88888.00 2019-12-18 19:55:56.408 352 11459.26 237.32 52298.27 88888.00 2019-12-18 19:55:56.908 352 11459.33 237.29 52298.25 88888.00 2019-12-18 19:55:57.408 352 11459.35 237.28 52298.25 88888.00 2019-12-18 19:55:57.908 352 11459.35 237.31 52298.25 88888.00 2019-12-18 19:55:58.408 352 11459.38 237.31 52298.23 88888.00 2019-12-18 19:55:58.908 352 11459.37 237.33 52298.25 88888.00 2019-12-18 19:55:59.408 352 11459.35 237.28 52298.27 88888.00 2019-12-18 19:55:59.908 352 11459.37 237.25 52298.23 88888.00 2019-12-18 19:56:00.408 352 11459.35 237.28 52298.24 88888.00 2019-12-18 19:56:00.908 352 11459.33 237.31 52298.23 88888.00 2019-12-18 19:56:01.408 352 11459.34 237.28 52298.22 88888.00 2019-12-18 19:56:01.908 352 11459.37 237.31 52298.21 88888.00 2019-12-18 19:56:02.408 352 11459.36 237.31 52298.18 88888.00 2019-12-18 19:56:02.908 352 11459.33 237.34 52298.22 88888.00 2019-12-18 19:56:03.408 352 11459.41 237.33 52298.26 88888.00 2019-12-18 19:56:03.908 352 11459.43 237.32 52298.25 88888.00 2019-12-18 19:56:04.408 352 11459.44 237.32 52298.24 88888.00 2019-12-18 19:56:04.908 352 11459.43 237.34 52298.22 88888.00 2019-12-18 19:56:05.408 352 11459.42 237.39 52298.25 88888.00 2019-12-18 19:56:05.908 352 11459.42 237.41 52298.25 88888.00 2019-12-18 19:56:06.408 352 11459.38 237.43 52298.23 88888.00 2019-12-18 19:56:06.908 352 11459.36 237.45 52298.24 88888.00 2019-12-18 19:56:07.408 352 11459.31 237.42 52298.24 88888.00 2019-12-18 19:56:07.908 352 11459.31 237.42 52298.26 88888.00 2019-12-18 19:56:08.408 352 11459.28 237.45 52298.24 88888.00 2019-12-18 19:56:08.908 352 11459.29 237.44 52298.24 88888.00 2019-12-18 19:56:09.408 352 11459.36 237.48 52298.22 88888.00 2019-12-18 19:56:09.908 352 11459.34 237.45 52298.17 88888.00 2019-12-18 19:56:10.408 352 11459.32 237.39 52298.22 88888.00 2019-12-18 19:56:10.908 352 11459.28 237.36 52298.24 88888.00 2019-12-18 19:56:11.408 352 11459.32 237.35 52298.23 88888.00 2019-12-18 19:56:11.908 352 11459.32 237.35 52298.24 88888.00 2019-12-18 19:56:12.410 352 11459.31 237.37 52298.26 88888.00 2019-12-18 19:56:12.910 352 11459.29 237.41 52298.32 88888.00 2019-12-18 19:56:13.410 352 11459.34 237.45 52298.30 88888.00 2019-12-18 19:56:13.910 352 11459.36 237.42 52298.32 88888.00 2019-12-18 19:56:14.410 352 11459.37 237.39 52298.33 88888.00 2019-12-18 19:56:14.910 352 11459.37 237.35 52298.33 88888.00 2019-12-18 19:56:15.410 352 11459.34 237.29 52298.30 88888.00 2019-12-18 19:56:15.910 352 11459.34 237.27 52298.31 88888.00 2019-12-18 19:56:16.410 352 11459.36 237.29 52298.25 88888.00 2019-12-18 19:56:16.910 352 11459.37 237.29 52298.24 88888.00 2019-12-18 19:56:17.409 352 11459.38 237.23 52298.24 88888.00 2019-12-18 19:56:17.909 352 11459.37 237.19 52298.27 88888.00 2019-12-18 19:56:18.409 352 11459.41 237.19 52298.27 88888.00 2019-12-18 19:56:18.909 352 11459.43 237.22 52298.30 88888.00 2019-12-18 19:56:19.409 352 11459.40 237.24 52298.32 88888.00 2019-12-18 19:56:19.909 352 11459.43 237.23 52298.30 88888.00 2019-12-18 19:56:20.409 352 11459.43 237.19 52298.30 88888.00 2019-12-18 19:56:20.909 352 11459.40 237.23 52298.30 88888.00 2019-12-18 19:56:21.409 352 11459.38 237.21 52298.32 88888.00 2019-12-18 19:56:21.909 352 11459.38 237.22 52298.33 88888.00 2019-12-18 19:56:22.409 352 11459.37 237.21 52298.33 88888.00 2019-12-18 19:56:22.909 352 11459.35 237.22 52298.34 88888.00 2019-12-18 19:56:23.409 352 11459.37 237.28 52298.40 88888.00 2019-12-18 19:56:23.909 352 11459.38 237.26 52298.41 88888.00 2019-12-18 19:56:24.409 352 11459.37 237.22 52298.41 88888.00 2019-12-18 19:56:24.909 352 11459.35 237.23 52298.39 88888.00 2019-12-18 19:56:25.409 352 11459.34 237.17 52298.38 88888.00 2019-12-18 19:56:25.909 352 11459.33 237.16 52298.40 88888.00 2019-12-18 19:56:26.409 352 11459.33 237.14 52298.38 88888.00 2019-12-18 19:56:26.909 352 11459.31 237.10 52298.39 88888.00 2019-12-18 19:56:27.409 352 11459.33 237.13 52298.40 88888.00 2019-12-18 19:56:27.909 352 11459.32 237.18 52298.40 88888.00 2019-12-18 19:56:28.409 352 11459.34 237.17 52298.39 88888.00 2019-12-18 19:56:28.909 352 11459.37 237.15 52298.35 88888.00 2019-12-18 19:56:29.409 352 11459.37 237.18 52298.34 88888.00 2019-12-18 19:56:29.909 352 11459.37 237.18 52298.41 88888.00 2019-12-18 19:56:30.409 352 11459.34 237.15 52298.42 88888.00 2019-12-18 19:56:30.909 352 11459.31 237.13 52298.41 88888.00 2019-12-18 19:56:31.409 352 11459.34 237.10 52298.39 88888.00 2019-12-18 19:56:31.909 352 11459.32 237.10 52298.38 88888.00 2019-12-18 19:56:32.409 352 11459.24 237.14 52298.39 88888.00 2019-12-18 19:56:32.909 352 11459.26 237.06 52298.36 88888.00 2019-12-18 19:56:33.409 352 11459.32 237.03 52298.33 88888.00 2019-12-18 19:56:33.909 352 11459.34 237.04 52298.31 88888.00 2019-12-18 19:56:34.409 352 11459.34 237.03 52298.33 88888.00 2019-12-18 19:56:34.909 352 11459.34 237.06 52298.35 88888.00 2019-12-18 19:56:35.409 352 11459.36 237.06 52298.34 88888.00 2019-12-18 19:56:35.909 352 11459.34 237.00 52298.33 88888.00 2019-12-18 19:56:36.409 352 11459.34 237.03 52298.31 88888.00 2019-12-18 19:56:36.909 352 11459.28 237.00 52298.29 88888.00 2019-12-18 19:56:37.409 352 11459.28 237.02 52298.29 88888.00 2019-12-18 19:56:37.909 352 11459.29 237.03 52298.30 88888.00 2019-12-18 19:56:38.409 352 11459.26 237.02 52298.34 88888.00 2019-12-18 19:56:38.909 352 11459.31 236.97 52298.34 88888.00 2019-12-18 19:56:39.409 352 11459.36 236.95 52298.29 88888.00 2019-12-18 19:56:39.909 352 11459.36 236.90 52298.29 88888.00 2019-12-18 19:56:40.409 352 11459.32 236.92 52298.27 88888.00 2019-12-18 19:56:40.909 352 11459.29 236.87 52298.29 88888.00 2019-12-18 19:56:41.409 352 11459.34 236.90 52298.25 88888.00 2019-12-18 19:56:41.909 352 11459.28 236.90 52298.25 88888.00 2019-12-18 19:56:42.409 352 11459.25 236.90 52298.26 88888.00 2019-12-18 19:56:42.909 352 11459.27 236.85 52298.27 88888.00 2019-12-18 19:56:43.409 352 11459.26 236.86 52298.27 88888.00 2019-12-18 19:56:43.909 352 11459.29 236.88 52298.27 88888.00 2019-12-18 19:56:44.409 352 11459.28 236.87 52298.25 88888.00 2019-12-18 19:56:44.909 352 11459.31 236.88 52298.24 88888.00 2019-12-18 19:56:45.409 352 11459.29 236.89 52298.27 88888.00 2019-12-18 19:56:45.909 352 11459.24 236.93 52298.27 88888.00 2019-12-18 19:56:46.409 352 11459.32 236.92 52298.25 88888.00 2019-12-18 19:56:46.909 352 11459.33 236.93 52298.25 88888.00 2019-12-18 19:56:47.409 352 11459.33 236.93 52298.22 88888.00 2019-12-18 19:56:47.909 352 11459.29 236.90 52298.23 88888.00 2019-12-18 19:56:48.409 352 11459.23 236.93 52298.24 88888.00 2019-12-18 19:56:48.909 352 11459.27 236.88 52298.23 88888.00 2019-12-18 19:56:49.409 352 11459.33 236.88 52298.20 88888.00 2019-12-18 19:56:49.909 352 11459.31 236.92 52298.21 88888.00 2019-12-18 19:56:50.409 352 11459.28 236.92 52298.21 88888.00 2019-12-18 19:56:50.909 352 11459.28 236.96 52298.21 88888.00 2019-12-18 19:56:51.409 352 11459.33 236.95 52298.24 88888.00 2019-12-18 19:56:51.909 352 11459.33 236.95 52298.24 88888.00 2019-12-18 19:56:52.410 352 11459.33 236.93 52298.21 88888.00 2019-12-18 19:56:52.910 352 11459.33 236.88 52298.21 88888.00 2019-12-18 19:56:53.410 352 11459.33 236.86 52298.23 88888.00 2019-12-18 19:56:53.910 352 11459.33 236.87 52298.21 88888.00 2019-12-18 19:56:54.410 352 11459.34 236.86 52298.18 88888.00 2019-12-18 19:56:54.910 352 11459.38 236.87 52298.17 88888.00 2019-12-18 19:56:55.410 352 11459.42 236.85 52298.16 88888.00 2019-12-18 19:56:55.910 352 11459.41 236.77 52298.14 88888.00 2019-12-18 19:56:56.410 352 11459.38 236.75 52298.11 88888.00 2019-12-18 19:56:56.910 352 11459.38 236.76 52298.14 88888.00 2019-12-18 19:56:57.409 352 11459.38 236.80 52298.15 88888.00 2019-12-18 19:56:57.909 352 11459.42 236.79 52298.16 88888.00 2019-12-18 19:56:58.409 352 11459.50 236.76 52298.17 88888.00 2019-12-18 19:56:58.909 352 11459.53 236.75 52298.17 88888.00 2019-12-18 19:56:59.409 352 11459.53 236.75 52298.18 88888.00 2019-12-18 19:56:59.909 352 11459.51 236.75 52298.17 88888.00 2019-12-18 19:57:00.409 352 11459.49 236.71 52298.14 88888.00 2019-12-18 19:57:00.909 352 11459.41 236.68 52298.13 88888.00 2019-12-18 19:57:01.409 352 11459.37 236.63 52298.13 88888.00 2019-12-18 19:57:01.909 352 11459.41 236.64 52298.15 88888.00 2019-12-18 19:57:02.409 352 11459.41 236.63 52298.17 88888.00 2019-12-18 19:57:02.909 352 11459.44 236.66 52298.16 88888.00 2019-12-18 19:57:03.409 352 11459.47 236.61 52298.23 88888.00 2019-12-18 19:57:03.909 352 11459.41 236.61 52298.17 88888.00 2019-12-18 19:57:04.409 352 11459.38 236.61 52298.14 88888.00 2019-12-18 19:57:04.909 352 11459.40 236.59 52298.14 88888.00 2019-12-18 19:57:05.909 352 11459.37 236.60 52298.12 88888.00 2019-12-18 19:57:06.409 352 11459.33 236.56 52298.13 88888.00 2019-12-18 19:57:06.909 352 11459.36 236.55 52298.15 88888.00 2019-12-18 19:57:07.409 352 11459.42 236.58 52298.15 88888.00 2019-12-18 19:57:07.909 352 11459.40 236.56 52298.14 88888.00 2019-12-18 19:57:08.409 352 11459.35 236.55 52298.17 88888.00 2019-12-18 19:57:08.909 352 11459.38 236.57 52298.18 88888.00 2019-12-18 19:57:09.409 352 11459.38 236.58 52298.15 88888.00 2019-12-18 19:57:09.909 352 11459.36 236.60 52298.15 88888.00 2019-12-18 19:57:10.409 352 11459.36 236.58 52298.15 88888.00 2019-12-18 19:57:10.909 352 11459.33 236.58 52298.15 88888.00 2019-12-18 19:57:11.409 352 11459.35 236.59 52298.14 88888.00 2019-12-18 19:57:11.909 352 11459.35 236.57 52298.16 88888.00 2019-12-18 19:57:12.409 352 11459.32 236.57 52298.17 88888.00 2019-12-18 19:57:12.909 352 11459.35 236.60 52298.20 88888.00 2019-12-18 19:57:13.409 352 11459.35 236.61 52298.20 88888.00 2019-12-18 19:57:13.909 352 11459.34 236.60 52298.20 88888.00 2019-12-18 19:57:14.409 352 11459.37 236.57 52298.18 88888.00 2019-12-18 19:57:14.909 352 11459.40 236.56 52298.16 88888.00 2019-12-18 19:57:15.909 352 11459.44 236.56 52298.17 88888.00 2019-12-18 19:57:16.409 352 11459.43 236.54 52298.20 88888.00 2019-12-18 19:57:16.909 352 11459.46 236.50 52298.15 88888.00 2019-12-18 19:57:17.409 352 11459.42 236.51 52298.15 88888.00 2019-12-18 19:57:17.909 352 11459.41 236.50 52298.13 88888.00 2019-12-18 19:57:18.409 352 11459.42 236.49 52298.14 88888.00 2019-12-18 19:57:18.909 352 11459.38 236.46 52298.12 88888.00 2019-12-18 19:57:19.409 352 11459.41 236.44 52298.12 88888.00 2019-12-18 19:57:19.909 352 11459.42 236.47 52298.16 88888.00 2019-12-18 19:57:20.409 352 11459.46 236.48 52298.16 88888.00 2019-12-18 19:57:20.909 352 11459.47 236.46 52298.15 88888.00 2019-12-18 19:57:21.409 352 11459.46 236.44 52298.14 88888.00 2019-12-18 19:57:21.909 352 11459.46 236.44 52298.12 88888.00 2019-12-18 19:57:22.409 352 11459.49 236.46 52298.13 88888.00 2019-12-18 19:57:22.909 352 11459.47 236.45 52298.09 88888.00 2019-12-18 19:57:23.409 352 11459.46 236.49 52298.06 88888.00 2019-12-18 19:57:23.909 352 11459.46 236.54 52298.06 88888.00 2019-12-18 19:57:24.409 352 11459.45 236.56 52298.07 88888.00 2019-12-18 19:57:24.909 352 11459.45 236.55 52298.06 88888.00 2019-12-18 19:57:25.409 352 11459.45 236.59 52298.05 88888.00 2019-12-18 19:57:25.909 352 11459.42 236.57 52298.04 88888.00 2019-12-18 19:57:26.409 352 11459.40 236.59 52298.06 88888.00 2019-12-18 19:57:26.909 352 11459.44 236.60 52298.05 88888.00 2019-12-18 19:57:27.409 352 11459.47 236.64 52298.06 88888.00 2019-12-18 19:57:27.909 352 11459.50 236.63 52298.09 88888.00 2019-12-18 19:57:28.409 352 11459.46 236.60 52298.09 88888.00 2019-12-18 19:57:28.909 352 11459.44 236.60 52298.05 88888.00 2019-12-18 19:57:29.409 352 11459.45 236.63 52297.97 88888.00 2019-12-18 19:57:29.909 352 11459.47 236.63 52297.99 88888.00 2019-12-18 19:57:30.409 352 11459.51 236.67 52298.02 88888.00 2019-12-18 19:57:30.909 352 11459.49 236.61 52298.02 88888.00 2019-12-18 19:57:31.409 352 11459.46 236.64 52298.04 88888.00 2019-12-18 19:57:31.909 352 11459.44 236.63 52298.06 88888.00 2019-12-18 19:57:32.409 352 11459.42 236.69 52298.05 88888.00 2019-12-18 19:57:32.909 352 11459.42 236.69 52298.06 88888.00 2019-12-18 19:57:33.409 352 11459.42 236.68 52298.09 88888.00 2019-12-18 19:57:33.909 352 11459.42 236.67 52298.09 88888.00 2019-12-18 19:57:34.409 352 11459.43 236.64 52298.07 88888.00 2019-12-18 19:57:34.909 352 11459.44 236.65 52298.04 88888.00 2019-12-18 19:57:35.909 352 11459.42 236.65 52297.99 88888.00 2019-12-18 19:57:36.409 352 11459.45 236.65 52298.03 88888.00 2019-12-18 19:57:36.909 352 11459.44 236.65 52298.04 88888.00 2019-12-18 19:57:37.409 352 11459.41 236.63 52298.06 88888.00 2019-12-18 19:57:37.909 352 11459.45 236.64 52298.06 88888.00 2019-12-18 19:57:38.409 352 11459.45 236.65 52298.09 88888.00 2019-12-18 19:57:38.909 352 11459.45 236.69 52298.06 88888.00 2019-12-18 19:57:39.409 352 11459.49 236.70 52298.06 88888.00 2019-12-18 19:57:39.909 352 11459.53 236.64 52298.04 88888.00 2019-12-18 19:57:40.409 352 11459.55 236.65 52298.02 88888.00 2019-12-18 19:57:40.909 352 11459.51 236.66 52298.04 88888.00 2019-12-18 19:57:41.409 352 11459.52 236.65 52298.04 88888.00 2019-12-18 19:57:41.909 352 11459.54 236.65 52298.00 88888.00 2019-12-18 19:57:42.409 352 11459.55 236.58 52298.00 88888.00 2019-12-18 19:57:42.909 352 11459.53 236.59 52298.00 88888.00 2019-12-18 19:57:43.409 352 11459.50 236.63 52298.00 88888.00 2019-12-18 19:57:43.909 352 11459.50 236.61 52297.98 88888.00 2019-12-18 19:57:44.409 352 11459.51 236.59 52297.97 88888.00 2019-12-18 19:57:44.909 352 11459.50 236.59 52297.96 88888.00 2019-12-18 19:57:45.409 352 11459.50 236.57 52297.96 88888.00 2019-12-18 19:57:45.909 352 11459.51 236.57 52297.98 88888.00 2019-12-18 19:57:46.409 352 11459.52 236.54 52297.97 88888.00 2019-12-18 19:57:46.909 352 11459.54 236.54 52297.96 88888.00 2019-12-18 19:57:47.409 352 11459.52 236.53 52297.91 88888.00 2019-12-18 19:57:47.909 352 11459.51 236.50 52297.90 88888.00 2019-12-18 19:57:48.409 352 11459.51 236.49 52297.94 88888.00 2019-12-18 19:57:48.909 352 11459.53 236.53 52297.94 88888.00 2019-12-18 19:57:49.409 352 11459.59 236.54 52297.92 88888.00 2019-12-18 19:57:49.909 352 11459.61 236.51 52297.94 88888.00 2019-12-18 19:57:50.409 352 11459.63 236.51 52297.91 88888.00 2019-12-18 19:57:50.910 352 11459.68 236.50 52297.89 88888.00 2019-12-18 19:57:51.410 352 11459.67 236.49 52297.90 88888.00 2019-12-18 19:57:51.910 352 11459.66 236.46 52297.89 88888.00 2019-12-18 19:57:52.410 352 11459.68 236.48 52297.89 88888.00 2019-12-18 19:57:52.910 352 11459.71 236.50 52297.88 88888.00 2019-12-18 19:57:53.410 352 11459.68 236.53 52297.88 88888.00 2019-12-18 19:57:53.910 352 11459.67 236.55 52297.85 88888.00 2019-12-18 19:57:54.410 352 11459.71 236.54 52297.86 88888.00 2019-12-18 19:57:54.910 352 11459.71 236.56 52297.88 88888.00 2019-12-18 19:57:55.410 352 11459.72 236.54 52297.91 88888.00 2019-12-18 19:57:55.909 352 11459.75 236.57 52297.92 88888.00 2019-12-18 19:57:56.409 352 11459.73 236.56 52297.95 88888.00 2019-12-18 19:57:56.909 352 11459.73 236.60 52297.97 88888.00 2019-12-18 19:57:57.409 352 11459.72 236.60 52297.97 88888.00 2019-12-18 19:57:57.909 352 11459.73 236.55 52297.96 88888.00 2019-12-18 19:57:58.409 352 11459.73 236.56 52297.91 88888.00 2019-12-18 19:57:58.909 352 11459.71 236.57 52297.87 88888.00 2019-12-18 19:57:59.409 352 11459.76 236.56 52297.88 88888.00 2019-12-18 19:57:59.909 352 11459.73 236.59 52297.91 88888.00 2019-12-18 19:58:00.409 352 11459.70 236.60 52297.91 88888.00 2019-12-18 19:58:00.909 352 11459.67 236.61 52297.90 88888.00 2019-12-18 19:58:01.409 352 11459.68 236.64 52297.87 88888.00 2019-12-18 19:58:01.909 352 11459.68 236.64 52297.89 88888.00 2019-12-18 19:58:02.409 352 11459.68 236.64 52297.91 88888.00 2019-12-18 19:58:02.909 352 11459.67 236.64 52297.89 88888.00 2019-12-18 19:58:03.409 352 11459.69 236.68 52297.89 88888.00 2019-12-18 19:58:03.909 352 11459.69 236.71 52297.95 88888.00 2019-12-18 19:58:04.409 352 11459.66 236.75 52297.94 88888.00 2019-12-18 19:58:04.909 352 11459.67 236.68 52297.92 88888.00 2019-12-18 19:58:05.409 352 11459.67 236.64 52297.90 88888.00 2019-12-18 19:58:05.909 352 11459.66 236.63 52297.90 88888.00 2019-12-18 19:58:06.409 352 11459.66 236.64 52297.90 88888.00 2019-12-18 19:58:06.909 352 11459.67 236.63 52297.94 88888.00 2019-12-18 19:58:07.409 352 11459.72 236.58 52297.89 88888.00 2019-12-18 19:58:07.909 352 11459.75 236.56 52297.86 88888.00 2019-12-18 19:58:08.409 352 11459.81 236.59 52297.85 88888.00 2019-12-18 19:58:08.909 352 11459.81 236.64 52297.82 88888.00 2019-12-18 19:58:09.409 352 11459.78 236.65 52297.83 88888.00 2019-12-18 19:58:09.909 352 11459.79 236.67 52297.86 88888.00 2019-12-18 19:58:10.409 352 11459.79 236.64 52297.90 88888.00 2019-12-18 19:58:10.909 352 11459.78 236.60 52297.89 88888.00 2019-12-18 19:58:11.409 352 11459.81 236.65 52297.90 88888.00 2019-12-18 19:58:11.909 352 11459.81 236.59 52297.87 88888.00 2019-12-18 19:58:12.409 352 11459.80 236.61 52297.88 88888.00 2019-12-18 19:58:12.909 352 11459.79 236.63 52297.87 88888.00 2019-12-18 19:58:13.409 352 11459.69 236.65 52297.94 88888.00 2019-12-18 19:58:13.909 352 11459.69 236.68 52297.94 88888.00 2019-12-18 19:58:14.409 352 11459.69 236.66 52297.95 88888.00 2019-12-18 19:58:14.909 352 11459.73 236.61 52297.91 88888.00 2019-12-18 19:58:15.409 352 11459.71 236.61 52297.94 88888.00 2019-12-18 19:58:15.909 352 11459.73 236.61 52297.96 88888.00 2019-12-18 19:58:16.409 352 11459.75 236.60 52297.92 88888.00 2019-12-18 19:58:16.909 352 11459.75 236.59 52297.91 88888.00 2019-12-18 19:58:17.409 352 11459.72 236.58 52297.91 88888.00 2019-12-18 19:58:17.909 352 11459.73 236.61 52297.91 88888.00 2019-12-18 19:58:18.409 352 11459.72 236.58 52297.94 88888.00 2019-12-18 19:58:18.909 352 11459.71 236.59 52297.97 88888.00 2019-12-18 19:58:19.409 352 11459.68 236.66 52297.96 88888.00 2019-12-18 19:58:19.909 352 11459.68 236.65 52297.96 88888.00 2019-12-18 19:58:20.409 352 11459.61 236.60 52297.94 88888.00 2019-12-18 19:58:20.910 352 11459.66 236.63 52297.92 88888.00 2019-12-18 19:58:21.410 352 11459.63 236.64 52297.92 88888.00 2019-12-18 19:58:21.910 352 11459.60 236.65 52297.92 88888.00 2019-12-18 19:58:22.410 352 11459.64 236.61 52297.94 88888.00 2019-12-18 19:58:22.910 352 11459.64 236.60 52297.94 88888.00 2019-12-18 19:58:23.410 352 11459.63 236.57 52297.97 88888.00 2019-12-18 19:58:23.910 352 11459.57 236.55 52297.94 88888.00 2019-12-18 19:58:24.410 352 11459.54 236.58 52297.91 88888.00 2019-12-18 19:58:24.910 352 11459.51 236.60 52297.92 88888.00 2019-12-18 19:58:25.410 352 11459.46 236.63 52297.96 88888.00 2019-12-18 19:58:25.909 352 11459.46 236.64 52297.94 88888.00 2019-12-18 19:58:26.409 352 11459.54 236.65 52297.94 88888.00 2019-12-18 19:58:27.409 352 11459.61 236.58 52297.95 88888.00 2019-12-18 19:58:27.909 352 11459.59 236.60 52297.96 88888.00 2019-12-18 19:58:28.409 352 11459.52 236.64 52297.98 88888.00 2019-12-18 19:58:28.909 352 11459.45 236.67 52297.96 88888.00 2019-12-18 19:58:29.409 352 11459.43 236.69 52297.98 88888.00 2019-12-18 19:58:29.909 352 11459.42 236.69 52297.98 88888.00 2019-12-18 19:58:30.409 352 11459.47 236.68 52297.96 88888.00 2019-12-18 19:58:30.909 352 11459.47 236.68 52297.95 88888.00 2019-12-18 19:58:31.409 352 11459.47 236.66 52297.91 88888.00 2019-12-18 19:58:31.909 352 11459.45 236.67 52297.91 88888.00 2019-12-18 19:58:32.409 352 11459.37 236.66 52297.92 88888.00 2019-12-18 19:58:32.909 352 11459.33 236.71 52297.92 88888.00 2019-12-18 19:58:33.409 352 11459.31 236.71 52297.95 88888.00 2019-12-18 19:58:33.909 352 11459.27 236.76 52297.94 88888.00 2019-12-18 19:58:34.409 352 11459.28 236.74 52297.90 88888.00 2019-12-18 19:58:34.909 352 11459.26 236.77 52297.90 88888.00 2019-12-18 19:58:35.409 352 11459.31 236.81 52297.90 88888.00 2019-12-18 19:58:35.909 352 11459.33 236.79 52297.87 88888.00 2019-12-18 19:58:36.409 352 11459.31 236.80 52297.86 88888.00 2019-12-18 19:58:37.409 352 11459.28 236.85 52297.86 88888.00 2019-12-18 19:58:37.909 352 11459.25 236.90 52297.88 88888.00 2019-12-18 19:58:38.409 352 11459.20 236.87 52297.89 88888.00 2019-12-18 19:58:38.909 352 11459.22 236.85 52297.88 88888.00 2019-12-18 19:58:39.409 352 11459.24 236.86 52297.87 88888.00 2019-12-18 19:58:39.909 352 11459.22 236.85 52297.86 88888.00 2019-12-18 19:58:40.409 352 11459.19 236.87 52297.85 88888.00 2019-12-18 19:58:40.909 352 11459.19 236.92 52297.87 88888.00 2019-12-18 19:58:41.409 352 11459.22 236.84 52297.87 88888.00 2019-12-18 19:58:41.909 352 11459.20 236.87 52297.87 88888.00 2019-12-18 19:58:42.410 352 11459.20 236.92 52297.89 88888.00 2019-12-18 19:58:42.910 352 11459.17 236.87 52297.88 88888.00 2019-12-18 19:58:43.410 352 11459.15 236.88 52297.87 88888.00 2019-12-18 19:58:43.910 352 11459.13 236.85 52297.86 88888.00 2019-12-18 19:58:44.410 352 11459.09 236.88 52297.91 88888.00 2019-12-18 19:58:44.910 352 11459.09 236.88 52297.91 88888.00 2019-12-18 19:58:45.410 352 11459.07 236.88 52297.90 88888.00 2019-12-18 19:58:45.910 352 11459.06 236.85 52297.89 88888.00 2019-12-18 19:58:46.410 352 11459.03 236.80 52297.88 88888.00 2019-12-18 19:58:47.410 352 11459.00 236.81 52297.87 88888.00 2019-12-18 19:58:47.910 352 11459.03 236.76 52297.88 88888.00 2019-12-18 19:58:48.410 352 11459.06 236.71 52297.87 88888.00 2019-12-18 19:58:48.910 352 11459.01 236.67 52297.89 88888.00 2019-12-18 19:58:49.410 352 11459.00 236.68 52297.82 88888.00 2019-12-18 19:58:49.910 352 11459.00 236.69 52297.83 88888.00 2019-12-18 19:58:50.410 352 11458.98 236.69 52297.88 88888.00 2019-12-18 19:58:50.910 352 11459.00 236.68 52297.87 88888.00 2019-12-18 19:58:51.410 352 11459.02 236.73 52297.88 88888.00 2019-12-18 19:58:51.910 352 11459.00 236.71 52297.92 88888.00 2019-12-18 19:58:52.410 352 11458.97 236.71 52297.88 88888.00 2019-12-18 19:58:52.910 352 11459.01 236.70 52297.90 88888.00 2019-12-18 19:58:53.410 352 11458.99 236.70 52297.91 88888.00 2019-12-18 19:58:53.910 352 11458.96 236.69 52297.90 88888.00 2019-12-18 19:58:54.410 352 11459.03 236.73 52297.89 88888.00 2019-12-18 19:58:54.910 352 11459.00 236.71 52297.90 88888.00 2019-12-18 19:58:55.410 352 11458.90 236.68 52297.90 88888.00 2019-12-18 19:58:55.910 352 11458.89 236.73 52297.91 88888.00 2019-12-18 19:58:56.410 352 11458.90 236.74 52297.92 88888.00 2019-12-18 19:58:57.410 352 11458.89 236.68 52297.83 88888.00 2019-12-18 19:58:57.910 352 11458.85 236.68 52297.86 88888.00 2019-12-18 19:58:58.410 352 11458.88 236.66 52297.83 88888.00 2019-12-18 19:58:58.910 352 11458.88 236.66 52297.83 88888.00 2019-12-18 19:58:59.410 352 11458.84 236.68 52297.87 88888.00 2019-12-18 19:58:59.910 352 11458.78 236.73 52297.87 88888.00 2019-12-18 19:59:00.410 352 11458.81 236.73 52297.88 88888.00 2019-12-18 19:59:00.910 352 11458.80 236.77 52297.86 88888.00 2019-12-18 19:59:01.410 352 11458.80 236.77 52297.85 88888.00 2019-12-18 19:59:01.910 352 11458.81 236.73 52297.87 88888.00 2019-12-18 19:59:02.410 352 11458.76 236.70 52297.90 88888.00 2019-12-18 19:59:02.910 352 11458.78 236.70 52297.88 88888.00 2019-12-18 19:59:03.410 352 11458.76 236.73 52297.88 88888.00 2019-12-18 19:59:03.910 352 11458.76 236.75 52297.91 88888.00 2019-12-18 19:59:04.410 352 11458.75 236.76 52297.92 88888.00 2019-12-18 19:59:04.910 352 11458.75 236.78 52297.95 88888.00 2019-12-18 19:59:05.410 352 11458.74 236.80 52297.98 88888.00 2019-12-18 19:59:05.910 352 11458.74 236.76 52298.00 88888.00 2019-12-18 19:59:06.410 352 11458.72 236.77 52297.96 88888.00 2019-12-18 19:59:06.910 352 11458.72 236.80 52297.96 88888.00 2019-12-18 19:59:07.410 352 11458.70 236.81 52297.99 88888.00 2019-12-18 19:59:07.910 352 11458.66 236.80 52297.97 88888.00 2019-12-18 19:59:08.410 352 11458.66 236.83 52297.95 88888.00 2019-12-18 19:59:08.910 352 11458.61 236.80 52297.96 88888.00 2019-12-18 19:59:09.410 352 11458.54 236.86 52297.94 88888.00 2019-12-18 19:59:09.910 352 11458.61 236.86 52297.90 88888.00 2019-12-18 19:59:10.410 352 11458.59 236.83 52297.89 88888.00 2019-12-18 19:59:10.910 352 11458.58 236.84 52297.88 88888.00 2019-12-18 19:59:11.410 352 11458.57 236.85 52297.88 88888.00 2019-12-18 19:59:11.910 352 11458.59 236.81 52297.85 88888.00 2019-12-18 19:59:12.410 352 11458.61 236.79 52297.81 88888.00 2019-12-18 19:59:12.910 352 11458.58 236.74 52297.82 88888.00 2019-12-18 19:59:13.410 352 11458.56 236.79 52297.81 88888.00 2019-12-18 19:59:13.910 352 11458.54 236.86 52297.81 88888.00 2019-12-18 19:59:14.410 352 11458.52 236.84 52297.79 88888.00 2019-12-18 19:59:14.910 352 11458.53 236.80 52297.77 88888.00 2019-12-18 19:59:15.410 352 11458.50 236.86 52297.82 88888.00 2019-12-18 19:59:15.910 352 11458.52 236.90 52297.82 88888.00 2019-12-18 19:59:16.410 352 11458.49 236.90 52297.83 88888.00 2019-12-18 19:59:16.910 352 11458.48 236.86 52297.86 88888.00 2019-12-18 19:59:17.410 352 11458.47 236.90 52297.85 88888.00 2019-12-18 19:59:17.910 352 11458.44 236.95 52297.83 88888.00 2019-12-18 19:59:18.410 352 11458.44 236.94 52297.85 88888.00 2019-12-18 19:59:18.910 352 11458.44 236.92 52297.85 88888.00 2019-12-18 19:59:19.410 352 11458.44 236.95 52297.79 88888.00 2019-12-18 19:59:19.910 352 11458.44 236.95 52297.76 88888.00 2019-12-18 19:59:20.410 352 11458.47 236.94 52297.77 88888.00 2019-12-18 19:59:20.910 352 11458.39 236.95 52297.79 88888.00 2019-12-18 19:59:21.410 352 11458.32 236.97 52297.82 88888.00 2019-12-18 19:59:21.910 352 11458.36 237.02 52297.85 88888.00 2019-12-18 19:59:22.411 352 11458.36 237.03 52297.83 88888.00 2019-12-18 19:59:22.911 352 11458.36 237.03 52297.80 88888.00 2019-12-18 19:59:23.411 352 11458.31 237.04 52297.79 88888.00 2019-12-18 19:59:23.911 352 11458.33 237.00 52297.81 88888.00 2019-12-18 19:59:24.411 352 11458.31 237.04 52297.83 88888.00 2019-12-18 19:59:24.911 352 11458.31 237.04 52297.85 88888.00 2019-12-18 19:59:25.411 352 11458.30 236.97 52297.83 88888.00 2019-12-18 19:59:25.911 352 11458.36 237.00 52297.85 88888.00 2019-12-18 19:59:26.411 352 11458.38 237.04 52297.82 88888.00 2019-12-18 19:59:26.911 352 11458.31 237.03 52297.82 88888.00 2019-12-18 19:59:27.410 352 11458.27 237.04 52297.83 88888.00 2019-12-18 19:59:27.910 352 11458.26 237.00 52297.86 88888.00 2019-12-18 19:59:28.410 352 11458.26 237.00 52297.85 88888.00 2019-12-18 19:59:28.910 352 11458.22 237.06 52297.88 88888.00 2019-12-18 19:59:29.410 352 11458.20 237.04 52297.90 88888.00 2019-12-18 19:59:29.910 352 11458.19 237.04 52297.89 88888.00 2019-12-18 19:59:30.410 352 11458.20 237.02 52297.90 88888.00 2019-12-18 19:59:30.910 352 11458.15 237.08 52297.92 88888.00 2019-12-18 19:59:31.410 352 11458.17 237.03 52297.92 88888.00 2019-12-18 19:59:31.910 352 11458.15 237.03 52297.90 88888.00 2019-12-18 19:59:32.410 352 11458.19 237.00 52297.88 88888.00 2019-12-18 19:59:32.910 352 11458.15 237.02 52297.90 88888.00 2019-12-18 19:59:33.410 352 11458.18 237.00 52297.91 88888.00 2019-12-18 19:59:33.910 352 11458.15 237.02 52297.89 88888.00 2019-12-18 19:59:34.410 352 11458.13 237.00 52297.88 88888.00 2019-12-18 19:59:34.910 352 11458.18 236.99 52297.88 88888.00 2019-12-18 19:59:35.410 352 11458.21 237.02 52297.87 88888.00 2019-12-18 19:59:35.910 352 11458.24 237.04 52297.82 88888.00 2019-12-18 19:59:36.410 352 11458.24 236.97 52297.80 88888.00 2019-12-18 19:59:36.910 352 11458.23 236.97 52297.81 88888.00 2019-12-18 19:59:37.410 352 11458.26 236.96 52297.83 88888.00 2019-12-18 19:59:37.910 352 11458.26 236.95 52297.82 88888.00 2019-12-18 19:59:38.410 352 11458.26 236.92 52297.82 88888.00 2019-12-18 19:59:38.910 352 11458.30 236.94 52297.83 88888.00 2019-12-18 19:59:39.410 352 11458.32 236.94 52297.83 88888.00 2019-12-18 19:59:39.910 352 11458.29 236.99 52297.83 88888.00 2019-12-18 19:59:40.410 352 11458.30 237.04 52297.80 88888.00 2019-12-18 19:59:40.910 352 11458.27 237.00 52297.78 88888.00 2019-12-18 19:59:41.410 352 11458.26 236.96 52297.74 88888.00 2019-12-18 19:59:41.910 352 11458.26 236.95 52297.69 88888.00 2019-12-18 19:59:42.410 352 11458.27 236.99 52297.72 88888.00 2019-12-18 19:59:42.910 352 11458.31 236.97 52297.71 88888.00 2019-12-18 19:59:43.410 352 11458.31 236.97 52297.74 88888.00 2019-12-18 19:59:43.910 352 11458.33 236.93 52297.73 88888.00 2019-12-18 19:59:44.410 352 11458.32 236.92 52297.69 88888.00 2019-12-18 19:59:44.910 352 11458.36 236.94 52297.68 88888.00 2019-12-18 19:59:45.410 352 11458.31 236.95 52297.68 88888.00 2019-12-18 19:59:45.910 352 11458.37 236.93 52297.68 88888.00 2019-12-18 19:59:46.410 352 11458.43 236.92 52297.69 88888.00 2019-12-18 19:59:46.910 352 11458.40 236.89 52297.70 88888.00 2019-12-18 19:59:47.410 352 11458.38 236.93 52297.70 88888.00 2019-12-18 19:59:47.910 352 11458.38 236.93 52297.71 88888.00 2019-12-18 19:59:48.910 352 11458.36 236.92 52297.72 88888.00 2019-12-18 19:59:49.410 352 11458.37 236.90 52297.71 88888.00 2019-12-18 19:59:49.910 352 11458.38 236.85 52297.71 88888.00 2019-12-18 19:59:50.410 352 11458.41 236.89 52297.73 88888.00 2019-12-18 19:59:50.910 352 11458.45 236.92 52297.76 88888.00 2019-12-18 19:59:51.410 352 11458.43 236.97 52297.74 88888.00 2019-12-18 19:59:51.910 352 11458.45 236.96 52297.76 88888.00 2019-12-18 19:59:52.410 352 11458.45 236.90 52297.78 88888.00 2019-12-18 19:59:52.910 352 11458.46 236.88 52297.72 88888.00 2019-12-18 19:59:53.410 352 11458.40 236.85 52297.71 88888.00 2019-12-18 19:59:53.910 352 11458.33 236.85 52297.70 88888.00 2019-12-18 19:59:54.410 352 11458.36 236.84 52297.69 88888.00 2019-12-18 19:59:54.910 352 11458.43 236.84 52297.68 88888.00 2019-12-18 19:59:55.410 352 11458.40 236.77 52297.69 88888.00 2019-12-18 19:59:55.910 352 11458.33 236.77 52297.71 88888.00 2019-12-18 19:59:56.410 352 11458.33 236.78 52297.73 88888.00 2019-12-18 19:59:56.910 352 11458.29 236.83 52297.74 88888.00 2019-12-18 19:59:57.410 352 11458.31 236.87 52297.73 88888.00 2019-12-18 19:59:57.910 352 11458.32 236.84 52297.72 88888.00 2019-12-18 19:59:58.910 352 11458.32 236.83 52297.72 88888.00 2019-12-18 19:59:59.410 352 11458.33 236.83 52297.70 88888.00 2019-12-18 19:59:59.910 352 11458.30 236.84 52297.70 88888.00 2019-12-18 20:00:00.410 352 11458.36 236.85 52297.72 88888.00 2019-12-18 20:00:00.910 352 11458.38 236.81 52297.73 88888.00 2019-12-18 20:00:01.410 352 11458.37 236.84 52297.73 88888.00 2019-12-18 20:00:01.910 352 11458.36 236.81 52297.73 88888.00 2019-12-18 20:00:02.410 352 11458.37 236.83 52297.71 88888.00 2019-12-18 20:00:02.910 352 11458.36 236.83 52297.71 88888.00 2019-12-18 20:00:03.410 352 11458.40 236.81 52297.72 88888.00 2019-12-18 20:00:03.910 352 11458.40 236.81 52297.67 88888.00 2019-12-18 20:00:04.410 352 11458.40 236.84 52297.70 88888.00 2019-12-18 20:00:04.910 352 11458.41 236.84 52297.72 88888.00 2019-12-18 20:00:05.410 352 11458.43 236.80 52297.69 88888.00 2019-12-18 20:00:05.910 352 11458.44 236.86 52297.67 88888.00 2019-12-18 20:00:06.410 352 11458.43 236.87 52297.70 88888.00 2019-12-18 20:00:06.910 352 11458.46 236.86 52297.65 88888.00 2019-12-18 20:00:07.410 352 11458.44 236.87 52297.69 88888.00 2019-12-18 20:00:07.910 352 11458.40 236.86 52297.68 88888.00 2019-12-18 20:00:08.410 352 11458.38 236.83 52297.70 88888.00 2019-12-18 20:00:08.910 352 11458.41 236.81 52297.69 88888.00 2019-12-18 20:00:09.410 352 11458.41 236.74 52297.69 88888.00 2019-12-18 20:00:09.910 352 11458.43 236.75 52297.69 88888.00 2019-12-18 20:00:10.410 352 11458.45 236.76 52297.69 88888.00 2019-12-18 20:00:10.910 352 11458.48 236.79 52297.69 88888.00 2019-12-18 20:00:11.410 352 11458.54 236.81 52297.73 88888.00 2019-12-18 20:00:11.910 352 11458.56 236.76 52297.72 88888.00 2019-12-18 20:00:12.410 352 11458.55 236.76 52297.71 88888.00 2019-12-18 20:00:12.910 352 11458.58 236.78 52297.68 88888.00 2019-12-18 20:00:13.410 352 11458.55 236.75 52297.64 88888.00 2019-12-18 20:00:13.910 352 11458.56 236.74 52297.64 88888.00 2019-12-18 20:00:14.410 352 11458.52 236.70 52297.61 88888.00 2019-12-18 20:00:14.910 352 11458.54 236.67 52297.59 88888.00 2019-12-18 20:00:15.410 352 11458.50 236.64 52297.60 88888.00 2019-12-18 20:00:15.910 352 11458.50 236.61 52297.60 88888.00 2019-12-18 20:00:16.410 352 11458.47 236.63 52297.60 88888.00 2019-12-18 20:00:16.910 352 11458.48 236.59 52297.61 88888.00 2019-12-18 20:00:17.410 352 11458.53 236.61 52297.61 88888.00 2019-12-18 20:00:17.910 352 11458.50 236.61 52297.63 88888.00 2019-12-18 20:00:18.410 352 11458.52 236.61 52297.63 88888.00 2019-12-18 20:00:18.910 352 11458.50 236.63 52297.63 88888.00 2019-12-18 20:00:19.410 352 11458.54 236.61 52297.67 88888.00 2019-12-18 20:00:19.910 352 11458.59 236.61 52297.68 88888.00 2019-12-18 20:00:20.410 352 11458.58 236.59 52297.64 88888.00 2019-12-18 20:00:20.910 352 11458.57 236.59 52297.64 88888.00 2019-12-18 20:00:21.410 352 11458.58 236.63 52297.67 88888.00 2019-12-18 20:00:21.910 352 11458.57 236.67 52297.64 88888.00 2019-12-18 20:00:22.410 352 11458.61 236.68 52297.60 88888.00 2019-12-18 20:00:22.910 352 11458.64 236.66 52297.59 88888.00 2019-12-18 20:00:23.410 352 11458.66 236.66 52297.62 88888.00 2019-12-18 20:00:23.910 352 11458.66 236.73 52297.62 88888.00 2019-12-18 20:00:24.410 352 11458.64 236.69 52297.58 88888.00 2019-12-18 20:00:24.910 352 11458.59 236.67 52297.56 88888.00 2019-12-18 20:00:25.411 352 11458.62 236.69 52297.54 88888.00 2019-12-18 20:00:25.911 352 11458.64 236.67 52297.53 88888.00 2019-12-18 20:00:26.411 352 11458.65 236.67 52297.54 88888.00 2019-12-18 20:00:26.911 352 11458.68 236.69 52297.53 88888.00 2019-12-18 20:00:27.411 352 11458.72 236.73 52297.54 88888.00 2019-12-18 20:00:27.911 352 11458.74 236.67 52297.52 88888.00 2019-12-18 20:00:28.411 352 11458.78 236.70 52297.52 88888.00 2019-12-18 20:00:28.911 352 11458.79 236.73 52297.52 88888.00 2019-12-18 20:00:29.411 352 11458.79 236.71 52297.53 88888.00 2019-12-18 20:00:29.911 352 11458.73 236.73 52297.52 88888.00 2019-12-18 20:00:30.410 352 11458.78 236.70 52297.50 88888.00 2019-12-18 20:00:30.910 352 11458.79 236.60 52297.51 88888.00 2019-12-18 20:00:31.410 352 11458.79 236.64 52297.56 88888.00 2019-12-18 20:00:31.910 352 11458.84 236.65 52297.59 88888.00 2019-12-18 20:00:32.410 352 11458.84 236.63 52297.59 88888.00 2019-12-18 20:00:32.910 352 11458.85 236.66 52297.58 88888.00 2019-12-18 20:00:33.410 352 11458.90 236.73 52297.62 88888.00 2019-12-18 20:00:33.910 352 11458.91 236.76 52297.63 88888.00 2019-12-18 20:00:34.410 352 11458.88 236.79 52297.62 88888.00 2019-12-18 20:00:34.910 352 11458.89 236.78 52297.59 88888.00 2019-12-18 20:00:35.410 352 11458.87 236.78 52297.61 88888.00 2019-12-18 20:00:35.910 352 11458.85 236.78 52297.60 88888.00 2019-12-18 20:00:36.410 352 11458.88 236.78 52297.56 88888.00 2019-12-18 20:00:36.910 352 11458.89 236.71 52297.54 88888.00 2019-12-18 20:00:37.410 352 11458.94 236.73 52297.56 88888.00 2019-12-18 20:00:37.910 352 11458.85 236.70 52297.56 88888.00 2019-12-18 20:00:38.410 352 11458.84 236.73 52297.59 88888.00 2019-12-18 20:00:38.910 352 11458.84 236.75 52297.62 88888.00 2019-12-18 20:00:39.410 352 11458.83 236.71 52297.60 88888.00 2019-12-18 20:00:39.910 352 11458.88 236.73 52297.59 88888.00 2019-12-18 20:00:40.410 352 11458.90 236.79 52297.54 88888.00 2019-12-18 20:00:40.910 352 11458.89 236.76 52297.55 88888.00 2019-12-18 20:00:41.410 352 11458.89 236.73 52297.59 88888.00 2019-12-18 20:00:41.910 352 11458.84 236.78 52297.59 88888.00 2019-12-18 20:00:42.410 352 11458.80 236.84 52297.59 88888.00 2019-12-18 20:00:42.910 352 11458.82 236.80 52297.60 88888.00 2019-12-18 20:00:43.410 352 11458.88 236.87 52297.64 88888.00 2019-12-18 20:00:43.910 352 11458.88 236.86 52297.62 88888.00 2019-12-18 20:00:44.410 352 11458.90 236.80 52297.64 88888.00 2019-12-18 20:00:44.910 352 11458.92 236.84 52297.68 88888.00 2019-12-18 20:00:45.410 352 11458.91 236.84 52297.65 88888.00 2019-12-18 20:00:45.910 352 11458.96 236.84 52297.64 88888.00 2019-12-18 20:00:46.410 352 11458.92 236.86 52297.67 88888.00 2019-12-18 20:00:46.910 352 11458.92 236.84 52297.70 88888.00 2019-12-18 20:00:47.410 352 11458.94 236.88 52297.70 88888.00 2019-12-18 20:00:47.910 352 11458.94 236.92 52297.67 88888.00 2019-12-18 20:00:48.410 352 11458.91 236.88 52297.63 88888.00 2019-12-18 20:00:48.910 352 11458.91 236.88 52297.59 88888.00 2019-12-18 20:00:49.410 352 11458.94 236.86 52297.61 88888.00 2019-12-18 20:00:49.910 352 11458.99 236.81 52297.60 88888.00 2019-12-18 20:00:50.410 352 11458.98 236.85 52297.62 88888.00 2019-12-18 20:00:50.910 352 11458.93 236.85 52297.60 88888.00 2019-12-18 20:00:51.410 352 11458.93 236.81 52297.60 88888.00 2019-12-18 20:00:51.910 352 11458.91 236.79 52297.62 88888.00 2019-12-18 20:00:52.410 352 11458.93 236.79 52297.63 88888.00 2019-12-18 20:00:52.910 352 11458.89 236.80 52297.60 88888.00 2019-12-18 20:00:53.410 352 11458.92 236.80 52297.56 88888.00 2019-12-18 20:00:53.910 352 11458.93 236.78 52297.60 88888.00 2019-12-18 20:00:54.410 352 11458.92 236.75 52297.63 88888.00 2019-12-18 20:00:54.910 352 11458.97 236.71 52297.62 88888.00 2019-12-18 20:00:55.410 352 11458.96 236.75 52297.60 88888.00 2019-12-18 20:00:55.910 352 11458.92 236.73 52297.63 88888.00 2019-12-18 20:00:56.410 352 11458.96 236.76 52297.68 88888.00 2019-12-18 20:00:56.910 352 11458.97 236.77 52297.68 88888.00 2019-12-18 20:00:57.410 352 11458.94 236.75 52297.70 88888.00 2019-12-18 20:00:57.910 352 11458.94 236.75 52297.68 88888.00 2019-12-18 20:00:58.410 352 11458.99 236.69 52297.62 88888.00 2019-12-18 20:00:58.910 352 11458.97 236.65 52297.63 88888.00 2019-12-18 20:00:59.410 352 11458.91 236.67 52297.67 88888.00 2019-12-18 20:00:59.910 352 11458.87 236.64 52297.67 88888.00 2019-12-18 20:01:00.410 352 11458.88 236.60 52297.65 88888.00 2019-12-18 20:01:00.910 352 11458.87 236.61 52297.64 88888.00 2019-12-18 20:01:01.410 352 11458.93 236.64 52297.62 88888.00 2019-12-18 20:01:01.910 352 11458.97 236.66 52297.65 88888.00 2019-12-18 20:01:02.410 352 11458.92 236.67 52297.69 88888.00 2019-12-18 20:01:02.910 352 11458.93 236.66 52297.70 88888.00 2019-12-18 20:01:03.410 352 11458.96 236.64 52297.70 88888.00 2019-12-18 20:01:03.910 352 11458.97 236.67 52297.70 88888.00 2019-12-18 20:01:04.410 352 11458.96 236.70 52297.71 88888.00 2019-12-18 20:01:04.910 352 11458.96 236.71 52297.69 88888.00 2019-12-18 20:01:05.410 352 11458.94 236.69 52297.67 88888.00 2019-12-18 20:01:05.910 352 11458.92 236.68 52297.69 88888.00 2019-12-18 20:01:06.410 352 11458.97 236.70 52297.71 88888.00 2019-12-18 20:01:06.910 352 11459.00 236.68 52297.73 88888.00 2019-12-18 20:01:07.410 352 11458.94 236.70 52297.71 88888.00 2019-12-18 20:01:07.910 352 11458.98 236.69 52297.69 88888.00 2019-12-18 20:01:08.410 352 11459.00 236.69 52297.70 88888.00 2019-12-18 20:01:08.910 352 11459.01 236.68 52297.73 88888.00 2019-12-18 20:01:09.410 352 11459.01 236.65 52297.70 88888.00 2019-12-18 20:01:09.910 352 11459.06 236.64 52297.71 88888.00 2019-12-18 20:01:10.410 352 11459.06 236.61 52297.73 88888.00 2019-12-18 20:01:10.910 352 11459.01 236.61 52297.72 88888.00 2019-12-18 20:01:11.410 352 11459.00 236.67 52297.72 88888.00 2019-12-18 20:01:11.910 352 11459.06 236.65 52297.73 88888.00 2019-12-18 20:01:12.410 352 11459.01 236.63 52297.72 88888.00 2019-12-18 20:01:12.910 352 11458.97 236.60 52297.76 88888.00 2019-12-18 20:01:13.410 352 11458.99 236.59 52297.77 88888.00 2019-12-18 20:01:13.910 352 11458.98 236.58 52297.78 88888.00 2019-12-18 20:01:14.410 352 11458.98 236.60 52297.81 88888.00 2019-12-18 20:01:14.910 352 11458.96 236.61 52297.79 88888.00 2019-12-18 20:01:15.410 352 11458.97 236.58 52297.78 88888.00 2019-12-18 20:01:15.910 352 11459.01 236.53 52297.76 88888.00 2019-12-18 20:01:16.410 352 11459.01 236.54 52297.73 88888.00 2019-12-18 20:01:16.910 352 11459.03 236.61 52297.72 88888.00 2019-12-18 20:01:17.410 352 11459.05 236.60 52297.78 88888.00 2019-12-18 20:01:17.910 352 11458.94 236.55 52297.76 88888.00 2019-12-18 20:01:18.410 352 11458.94 236.56 52297.72 88888.00 2019-12-18 20:01:18.910 352 11458.97 236.59 52297.76 88888.00 2019-12-18 20:01:19.410 352 11459.00 236.59 52297.79 88888.00 2019-12-18 20:01:20.410 352 11459.03 236.57 52297.72 88888.00 2019-12-18 20:01:20.910 352 11459.03 236.57 52297.71 88888.00 2019-12-18 20:01:21.410 352 11459.01 236.59 52297.72 88888.00 2019-12-18 20:01:21.910 352 11459.02 236.64 52297.73 88888.00 2019-12-18 20:01:22.410 352 11459.02 236.61 52297.76 88888.00 2019-12-18 20:01:22.910 352 11459.01 236.61 52297.80 88888.00 2019-12-18 20:01:23.410 352 11459.05 236.64 52297.79 88888.00 2019-12-18 20:01:23.910 352 11459.06 236.64 52297.79 88888.00 2019-12-18 20:01:24.410 352 11459.03 236.67 52297.80 88888.00 2019-12-18 20:01:24.910 352 11459.00 236.74 52297.79 88888.00 2019-12-18 20:01:25.410 352 11458.98 236.74 52297.78 88888.00 2019-12-18 20:01:25.910 352 11459.01 236.68 52297.79 88888.00 2019-12-18 20:01:26.410 352 11459.03 236.64 52297.79 88888.00 2019-12-18 20:01:26.910 352 11458.99 236.66 52297.79 88888.00 2019-12-18 20:01:27.410 352 11459.00 236.69 52297.80 88888.00 2019-12-18 20:01:27.910 352 11459.03 236.68 52297.81 88888.00 2019-12-18 20:01:28.410 352 11459.03 236.71 52297.81 88888.00 2019-12-18 20:01:28.910 352 11459.05 236.75 52297.78 88888.00 2019-12-18 20:01:29.410 352 11458.99 236.75 52297.80 88888.00 2019-12-18 20:01:30.411 352 11459.05 236.79 52297.78 88888.00 2019-12-18 20:01:30.911 352 11459.02 236.79 52297.78 88888.00 2019-12-18 20:01:31.411 352 11459.00 236.77 52297.79 88888.00 2019-12-18 20:01:31.911 352 11459.03 236.80 52297.81 88888.00 2019-12-18 20:01:32.411 352 11459.05 236.79 52297.78 88888.00 2019-12-18 20:01:32.911 352 11459.05 236.79 52297.78 88888.00 2019-12-18 20:01:33.411 352 11459.06 236.77 52297.82 88888.00 2019-12-18 20:01:33.911 352 11459.08 236.76 52297.83 88888.00 2019-12-18 20:01:34.411 352 11459.03 236.77 52297.81 88888.00 2019-12-18 20:01:34.911 352 11458.99 236.76 52297.85 88888.00 2019-12-18 20:01:35.411 352 11459.01 236.80 52297.86 88888.00 2019-12-18 20:01:35.911 352 11459.03 236.84 52297.85 88888.00 2019-12-18 20:01:36.411 352 11459.03 236.87 52297.88 88888.00 2019-12-18 20:01:36.911 352 11459.05 236.84 52297.86 88888.00 2019-12-18 20:01:37.411 352 11459.02 236.86 52297.85 88888.00 2019-12-18 20:01:37.911 352 11459.02 236.88 52297.78 88888.00 2019-12-18 20:01:38.411 352 11458.98 236.86 52297.78 88888.00 2019-12-18 20:01:38.911 352 11458.97 236.85 52297.79 88888.00 2019-12-18 20:01:39.411 352 11458.96 236.87 52297.80 88888.00 2019-12-18 20:01:39.911 352 11458.93 236.87 52297.79 88888.00 2019-12-18 20:01:40.411 352 11458.91 236.87 52297.81 88888.00 2019-12-18 20:01:40.911 352 11458.89 236.86 52297.82 88888.00 2019-12-18 20:01:41.411 352 11458.88 236.87 52297.79 88888.00 2019-12-18 20:01:41.911 352 11458.87 236.92 52297.77 88888.00 2019-12-18 20:01:42.411 352 11458.84 236.92 52297.77 88888.00 2019-12-18 20:01:42.911 352 11458.85 236.89 52297.76 88888.00 2019-12-18 20:01:43.411 352 11458.88 236.93 52297.76 88888.00 2019-12-18 20:01:43.911 352 11458.93 236.95 52297.79 88888.00 2019-12-18 20:01:44.411 352 11458.92 236.94 52297.79 88888.00 2019-12-18 20:01:44.911 352 11458.87 236.96 52297.79 88888.00 2019-12-18 20:01:45.411 352 11458.84 236.97 52297.79 88888.00 2019-12-18 20:01:45.911 352 11458.87 236.96 52297.74 88888.00 2019-12-18 20:01:46.411 352 11458.87 236.99 52297.71 88888.00 2019-12-18 20:01:46.911 352 11458.88 236.98 52297.72 88888.00 2019-12-18 20:01:47.411 352 11458.92 236.98 52297.73 88888.00 2019-12-18 20:01:47.911 352 11458.93 237.04 52297.74 88888.00 2019-12-18 20:01:48.411 352 11458.97 237.06 52297.71 88888.00 2019-12-18 20:01:48.911 352 11459.01 237.03 52297.71 88888.00 2019-12-18 20:01:49.411 352 11459.05 237.03 52297.69 88888.00 2019-12-18 20:01:49.911 352 11459.07 237.06 52297.70 88888.00 2019-12-18 20:01:50.412 352 11459.01 237.04 52297.71 88888.00 2019-12-18 20:01:50.912 352 11459.01 237.03 52297.69 88888.00 2019-12-18 20:01:51.412 352 11459.00 237.06 52297.71 88888.00 2019-12-18 20:01:51.912 352 11459.00 237.12 52297.73 88888.00 2019-12-18 20:01:52.412 352 11459.06 237.10 52297.72 88888.00 2019-12-18 20:01:52.912 352 11459.05 237.12 52297.74 88888.00 2019-12-18 20:01:53.412 352 11459.03 237.12 52297.78 88888.00 2019-12-18 20:01:53.912 352 11459.07 237.09 52297.81 88888.00 2019-12-18 20:01:54.412 352 11459.10 237.12 52297.78 88888.00 2019-12-18 20:01:54.912 352 11459.11 237.13 52297.76 88888.00 2019-12-18 20:01:55.411 352 11459.13 237.09 52297.76 88888.00 2019-12-18 20:01:55.911 352 11459.16 237.06 52297.74 88888.00 2019-12-18 20:01:56.411 352 11459.16 237.05 52297.74 88888.00 2019-12-18 20:01:56.911 352 11459.08 237.09 52297.77 88888.00 2019-12-18 20:01:57.411 352 11459.09 237.09 52297.79 88888.00 2019-12-18 20:01:57.911 352 11459.06 237.12 52297.74 88888.00 2019-12-18 20:01:58.411 352 11459.03 237.08 52297.70 88888.00 2019-12-18 20:01:58.911 352 11459.01 237.10 52297.70 88888.00 2019-12-18 20:01:59.411 352 11458.97 237.15 52297.72 88888.00 2019-12-18 20:01:59.911 352 11458.97 237.18 52297.71 88888.00 2019-12-18 20:02:00.411 352 11458.98 237.15 52297.64 88888.00 2019-12-18 20:02:00.911 352 11458.98 237.10 52297.65 88888.00 2019-12-18 20:02:01.411 352 11459.00 237.19 52297.73 88888.00 2019-12-18 20:02:01.911 352 11458.98 237.22 52297.72 88888.00 2019-12-18 20:02:02.411 352 11459.02 237.22 52297.69 88888.00 2019-12-18 20:02:02.911 352 11459.03 237.23 52297.65 88888.00 2019-12-18 20:02:03.411 352 11459.05 237.24 52297.68 88888.00 2019-12-18 20:02:03.911 352 11459.06 237.23 52297.68 88888.00 2019-12-18 20:02:04.411 352 11459.09 237.26 52297.64 88888.00 2019-12-18 20:02:04.911 352 11459.11 237.25 52297.64 88888.00 2019-12-18 20:02:05.411 352 11459.09 237.25 52297.65 88888.00 2019-12-18 20:02:05.911 352 11459.13 237.22 52297.64 88888.00 2019-12-18 20:02:06.411 352 11459.13 237.17 52297.64 88888.00 2019-12-18 20:02:06.911 352 11459.06 237.19 52297.63 88888.00 2019-12-18 20:02:07.411 352 11459.06 237.23 52297.61 88888.00 2019-12-18 20:02:07.911 352 11459.13 237.23 52297.59 88888.00 2019-12-18 20:02:08.411 352 11459.14 237.21 52297.60 88888.00 2019-12-18 20:02:08.911 352 11459.07 237.18 52297.61 88888.00 2019-12-18 20:02:09.411 352 11459.08 237.16 52297.63 88888.00 2019-12-18 20:02:09.911 352 11459.14 237.16 52297.64 88888.00 2019-12-18 20:02:10.411 352 11459.15 237.15 52297.62 88888.00 2019-12-18 20:02:10.911 352 11459.17 237.17 52297.64 88888.00 2019-12-18 20:02:11.411 352 11459.20 237.14 52297.68 88888.00 2019-12-18 20:02:11.911 352 11459.20 237.10 52297.71 88888.00 2019-12-18 20:02:12.411 352 11459.15 237.13 52297.70 88888.00 2019-12-18 20:02:12.911 352 11459.18 237.05 52297.65 88888.00 2019-12-18 20:02:13.411 352 11459.22 236.99 52297.64 88888.00 2019-12-18 20:02:13.911 352 11459.22 236.99 52297.64 88888.00 2019-12-18 20:02:14.411 352 11459.24 236.96 52297.64 88888.00 2019-12-18 20:02:14.911 352 11459.23 236.96 52297.64 88888.00 2019-12-18 20:02:15.411 352 11459.25 236.95 52297.64 88888.00 2019-12-18 20:02:15.911 352 11459.23 236.96 52297.65 88888.00 2019-12-18 20:02:16.411 352 11459.27 236.94 52297.68 88888.00 2019-12-18 20:02:16.911 352 11459.28 236.92 52297.67 88888.00 2019-12-18 20:02:17.411 352 11459.32 236.90 52297.65 88888.00 2019-12-18 20:02:17.911 352 11459.32 236.92 52297.63 88888.00 2019-12-18 20:02:18.411 352 11459.27 236.95 52297.71 88888.00 2019-12-18 20:02:18.911 352 11459.31 236.99 52297.73 88888.00 2019-12-18 20:02:19.411 352 11459.34 236.98 52297.70 88888.00 2019-12-18 20:02:19.911 352 11459.35 236.92 52297.68 88888.00 2019-12-18 20:02:20.411 352 11459.34 236.90 52297.72 88888.00 2019-12-18 20:02:20.911 352 11459.34 236.86 52297.73 88888.00 2019-12-18 20:02:21.411 352 11459.33 236.89 52297.69 88888.00 2019-12-18 20:02:21.911 352 11459.40 236.93 52297.63 88888.00 2019-12-18 20:02:22.411 352 11459.41 236.97 52297.64 88888.00 2019-12-18 20:02:22.911 352 11459.41 236.94 52297.69 88888.00 2019-12-18 20:02:23.411 352 11459.45 236.89 52297.69 88888.00 2019-12-18 20:02:23.911 352 11459.44 236.86 52297.67 88888.00 2019-12-18 20:02:24.411 352 11459.45 236.87 52297.68 88888.00 2019-12-18 20:02:24.911 352 11459.47 236.86 52297.67 88888.00 2019-12-18 20:02:25.411 352 11459.47 236.86 52297.65 88888.00 2019-12-18 20:02:25.911 352 11459.47 236.88 52297.65 88888.00 2019-12-18 20:02:26.411 352 11459.49 236.88 52297.69 88888.00 2019-12-18 20:02:26.911 352 11459.50 236.92 52297.71 88888.00 2019-12-18 20:02:27.411 352 11459.50 236.90 52297.70 88888.00 2019-12-18 20:02:27.911 352 11459.50 236.90 52297.69 88888.00 2019-12-18 20:02:28.411 352 11459.46 236.94 52297.73 88888.00 2019-12-18 20:02:28.911 352 11459.44 236.93 52297.70 88888.00 2019-12-18 20:02:29.411 352 11459.49 236.88 52297.68 88888.00 2019-12-18 20:02:29.911 352 11459.47 236.90 52297.76 88888.00 2019-12-18 20:02:30.411 352 11459.45 236.96 52297.78 88888.00 2019-12-18 20:02:30.911 352 11459.51 236.98 52297.72 88888.00 2019-12-18 20:02:31.411 352 11459.51 237.00 52297.69 88888.00 2019-12-18 20:02:31.911 352 11459.47 237.00 52297.69 88888.00 2019-12-18 20:02:32.411 352 11459.49 237.05 52297.73 88888.00 2019-12-18 20:02:32.911 352 11459.54 237.04 52297.78 88888.00 2019-12-18 20:02:33.411 352 11459.50 237.00 52297.78 88888.00 2019-12-18 20:02:33.911 352 11459.49 237.02 52297.78 88888.00 2019-12-18 20:02:34.411 352 11459.51 237.03 52297.83 88888.00 2019-12-18 20:02:34.911 352 11459.50 237.03 52297.87 88888.00 2019-12-18 20:02:35.411 352 11459.46 237.04 52297.83 88888.00 2019-12-18 20:02:35.911 352 11459.42 237.05 52297.82 88888.00 2019-12-18 20:02:36.411 352 11459.42 237.06 52297.80 88888.00 2019-12-18 20:02:36.911 352 11459.44 237.05 52297.83 88888.00 2019-12-18 20:02:37.411 352 11459.47 237.07 52297.89 88888.00 2019-12-18 20:02:37.911 352 11459.46 237.06 52297.88 88888.00 2019-12-18 20:02:38.411 352 11459.43 237.00 52297.86 88888.00 2019-12-18 20:02:38.911 352 11459.44 237.08 52297.86 88888.00 2019-12-18 20:02:39.411 352 11459.41 237.12 52297.86 88888.00 2019-12-18 20:02:39.911 352 11459.45 237.09 52297.81 88888.00 2019-12-18 20:02:40.411 352 11459.44 237.13 52297.85 88888.00 2019-12-18 20:02:40.911 352 11459.44 237.13 52297.90 88888.00 2019-12-18 20:02:41.411 352 11459.46 237.17 52297.91 88888.00 2019-12-18 20:02:41.911 352 11459.46 237.22 52297.91 88888.00 2019-12-18 20:02:42.411 352 11459.43 237.21 52297.90 88888.00 2019-12-18 20:02:42.911 352 11459.44 237.21 52297.86 88888.00 2019-12-18 20:02:43.411 352 11459.44 237.21 52297.89 88888.00 2019-12-18 20:02:43.911 352 11459.44 237.21 52297.95 88888.00 2019-12-18 20:02:44.411 352 11459.44 237.26 52297.92 88888.00 2019-12-18 20:02:44.911 352 11459.42 237.23 52297.88 88888.00 2019-12-18 20:02:45.411 352 11459.43 237.25 52297.90 88888.00 2019-12-18 20:02:45.911 352 11459.42 237.25 52297.95 88888.00 2019-12-18 20:02:46.411 352 11459.42 237.29 52297.96 88888.00 2019-12-18 20:02:46.911 352 11459.41 237.33 52297.98 88888.00 2019-12-18 20:02:47.411 352 11459.41 237.29 52297.99 88888.00 2019-12-18 20:02:47.911 352 11459.43 237.28 52297.99 88888.00 2019-12-18 20:02:48.411 352 11459.41 237.29 52297.99 88888.00 2019-12-18 20:02:48.911 352 11459.38 237.29 52297.98 88888.00 2019-12-18 20:02:49.411 352 11459.40 237.28 52297.92 88888.00 2019-12-18 20:02:49.911 352 11459.38 237.34 52297.96 88888.00 2019-12-18 20:02:50.411 352 11459.38 237.34 52297.97 88888.00 2019-12-18 20:02:50.911 352 11459.40 237.35 52297.99 88888.00 2019-12-18 20:02:51.411 352 11459.43 237.38 52298.00 88888.00 2019-12-18 20:02:51.911 352 11459.45 237.39 52297.99 88888.00 2019-12-18 20:02:52.411 352 11459.43 237.39 52298.02 88888.00 2019-12-18 20:02:52.911 352 11459.42 237.37 52298.05 88888.00 2019-12-18 20:02:53.411 352 11459.40 237.36 52298.03 88888.00 2019-12-18 20:02:53.911 352 11459.36 237.37 52298.03 88888.00 2019-12-18 20:02:54.411 352 11459.45 237.35 52298.03 88888.00 2019-12-18 20:02:54.911 352 11459.45 237.35 52298.03 88888.00 2019-12-18 20:02:55.411 352 11459.45 237.35 52298.05 88888.00 2019-12-18 20:02:55.911 352 11459.43 237.37 52298.05 88888.00 2019-12-18 20:02:56.411 352 11459.44 237.39 52298.03 88888.00 2019-12-18 20:02:56.911 352 11459.42 237.37 52297.99 88888.00 2019-12-18 20:02:57.411 352 11459.43 237.39 52298.02 88888.00 2019-12-18 20:02:57.911 352 11459.43 237.32 52298.04 88888.00 2019-12-18 20:02:58.411 352 11459.38 237.33 52298.04 88888.00 2019-12-18 20:02:58.911 352 11459.34 237.37 52298.07 88888.00 2019-12-18 20:02:59.411 352 11459.34 237.43 52298.08 88888.00 2019-12-18 20:02:59.911 352 11459.34 237.35 52298.04 88888.00 2019-12-18 20:03:00.411 352 11459.34 237.36 52298.03 88888.00 2019-12-18 20:03:00.911 352 11459.34 237.36 52298.02 88888.00 2019-12-18 20:03:01.911 352 11459.33 237.32 52298.07 88888.00 2019-12-18 20:03:02.411 352 11459.34 237.31 52298.07 88888.00 2019-12-18 20:03:02.911 352 11459.36 237.35 52298.06 88888.00 2019-12-18 20:03:03.411 352 11459.37 237.32 52298.05 88888.00 2019-12-18 20:03:03.911 352 11459.35 237.35 52298.07 88888.00 2019-12-18 20:03:04.411 352 11459.35 237.39 52298.08 88888.00 2019-12-18 20:03:04.911 352 11459.35 237.36 52298.12 88888.00 2019-12-18 20:03:05.411 352 11459.35 237.32 52298.14 88888.00 2019-12-18 20:03:05.911 352 11459.32 237.38 52298.13 88888.00 2019-12-18 20:03:06.411 352 11459.29 237.39 52298.09 88888.00 2019-12-18 20:03:06.911 352 11459.35 237.39 52298.11 88888.00 2019-12-18 20:03:07.411 352 11459.28 237.44 52298.12 88888.00 2019-12-18 20:03:07.911 352 11459.32 237.44 52298.13 88888.00 2019-12-18 20:03:08.411 352 11459.36 237.46 52298.14 88888.00 2019-12-18 20:03:08.911 352 11459.37 237.45 52298.12 88888.00 2019-12-18 20:03:09.411 352 11459.37 237.48 52298.11 88888.00 2019-12-18 20:03:09.911 352 11459.38 237.51 52298.13 88888.00 2019-12-18 20:03:10.411 352 11459.37 237.53 52298.18 88888.00 2019-12-18 20:03:10.911 352 11459.36 237.51 52298.15 88888.00 2019-12-18 20:03:11.411 352 11459.41 237.51 52298.14 88888.00 2019-12-18 20:03:11.911 352 11459.41 237.47 52298.12 88888.00 2019-12-18 20:03:12.411 352 11459.38 237.47 52298.16 88888.00 2019-12-18 20:03:12.911 352 11459.42 237.51 52298.17 88888.00 2019-12-18 20:03:13.411 352 11459.44 237.52 52298.16 88888.00 2019-12-18 20:03:13.911 352 11459.44 237.52 52298.16 88888.00 2019-12-18 20:03:14.411 352 11459.43 237.51 52298.16 88888.00 2019-12-18 20:03:14.911 352 11459.43 237.53 52298.12 88888.00 2019-12-18 20:03:15.411 352 11459.46 237.54 52298.11 88888.00 2019-12-18 20:03:15.911 352 11459.49 237.53 52298.07 88888.00 2019-12-18 20:03:16.411 352 11459.51 237.51 52298.04 88888.00 2019-12-18 20:03:16.912 352 11459.51 237.48 52298.04 88888.00 2019-12-18 20:03:17.412 352 11459.49 237.51 52298.06 88888.00 2019-12-18 20:03:17.912 352 11459.50 237.54 52298.08 88888.00 2019-12-18 20:03:18.412 352 11459.53 237.56 52298.06 88888.00 2019-12-18 20:03:18.912 352 11459.55 237.54 52298.08 88888.00 2019-12-18 20:03:19.412 352 11459.53 237.52 52298.08 88888.00 2019-12-18 20:03:19.912 352 11459.57 237.51 52298.08 88888.00 2019-12-18 20:03:20.412 352 11459.61 237.48 52298.07 88888.00 2019-12-18 20:03:20.912 352 11459.62 237.52 52298.06 88888.00 2019-12-18 20:03:21.412 352 11459.68 237.50 52298.07 88888.00 2019-12-18 20:03:21.911 352 11459.69 237.46 52298.12 88888.00 2019-12-18 20:03:22.411 352 11459.69 237.46 52298.12 88888.00 2019-12-18 20:03:22.911 352 11459.73 237.48 52298.14 88888.00 2019-12-18 20:03:23.411 352 11459.72 237.48 52298.13 88888.00 2019-12-18 20:03:23.911 352 11459.71 237.47 52298.12 88888.00 2019-12-18 20:03:24.411 352 11459.68 237.54 52298.15 88888.00 2019-12-18 20:03:24.911 352 11459.71 237.57 52298.15 88888.00 2019-12-18 20:03:25.411 352 11459.72 237.53 52298.16 88888.00 2019-12-18 20:03:25.911 352 11459.68 237.54 52298.16 88888.00 2019-12-18 20:03:26.411 352 11459.68 237.53 52298.14 88888.00 2019-12-18 20:03:26.912 352 11459.70 237.51 52298.17 88888.00 2019-12-18 20:03:27.412 352 11459.71 237.51 52298.18 88888.00 2019-12-18 20:03:27.912 352 11459.77 237.51 52298.15 88888.00 2019-12-18 20:03:28.412 352 11459.73 237.56 52298.14 88888.00 2019-12-18 20:03:28.912 352 11459.81 237.57 52298.13 88888.00 2019-12-18 20:03:29.911 352 11459.81 237.60 52298.16 88888.00 2019-12-18 20:03:30.411 352 11459.77 237.58 52298.16 88888.00 2019-12-18 20:03:30.911 352 11459.77 237.57 52298.15 88888.00 2019-12-18 20:03:31.411 352 11459.80 237.61 52298.21 88888.00 2019-12-18 20:03:31.911 352 11459.80 237.63 52298.24 88888.00 2019-12-18 20:03:32.411 352 11459.79 237.61 52298.24 88888.00 2019-12-18 20:03:32.911 352 11459.80 237.61 52298.22 88888.00 2019-12-18 20:03:33.411 352 11459.79 237.61 52298.22 88888.00 2019-12-18 20:03:33.911 352 11459.79 237.55 52298.23 88888.00 2019-12-18 20:03:34.411 352 11459.82 237.58 52298.26 88888.00 2019-12-18 20:03:34.911 352 11459.84 237.61 52298.30 88888.00 2019-12-18 20:03:35.411 352 11459.82 237.60 52298.30 88888.00 2019-12-18 20:03:35.911 352 11459.85 237.60 52298.30 88888.00 2019-12-18 20:03:36.411 352 11459.85 237.58 52298.27 88888.00 2019-12-18 20:03:36.911 352 11459.88 237.57 52298.27 88888.00 2019-12-18 20:03:37.411 352 11459.87 237.57 52298.26 88888.00 2019-12-18 20:03:37.911 352 11459.87 237.54 52298.26 88888.00 2019-12-18 20:03:38.411 352 11459.84 237.58 52298.26 88888.00 2019-12-18 20:03:38.911 352 11459.85 237.58 52298.24 88888.00 2019-12-18 20:03:39.411 352 11459.89 237.54 52298.23 88888.00 2019-12-18 20:03:39.911 352 11459.88 237.55 52298.22 88888.00 2019-12-18 20:03:40.411 352 11459.87 237.55 52298.23 88888.00 2019-12-18 20:03:40.911 352 11459.88 237.56 52298.24 88888.00 2019-12-18 20:03:41.411 352 11459.86 237.61 52298.29 88888.00 2019-12-18 20:03:41.911 352 11459.94 237.62 52298.27 88888.00 2019-12-18 20:03:42.411 352 11459.96 237.64 52298.26 88888.00 2019-12-18 20:03:42.911 352 11459.89 237.65 52298.30 88888.00 2019-12-18 20:03:43.411 352 11459.85 237.61 52298.33 88888.00 2019-12-18 20:03:43.911 352 11459.82 237.58 52298.32 88888.00 2019-12-18 20:03:44.411 352 11459.88 237.57 52298.31 88888.00 2019-12-18 20:03:44.911 352 11459.85 237.62 52298.30 88888.00 2019-12-18 20:03:45.411 352 11459.87 237.61 52298.24 88888.00 2019-12-18 20:03:45.911 352 11459.90 237.58 52298.23 88888.00 2019-12-18 20:03:46.411 352 11459.89 237.58 52298.27 88888.00 2019-12-18 20:03:46.911 352 11459.94 237.57 52298.26 88888.00 2019-12-18 20:03:47.411 352 11459.96 237.58 52298.26 88888.00 2019-12-18 20:03:47.911 352 11459.97 237.54 52298.25 88888.00 2019-12-18 20:03:48.411 352 11460.03 237.58 52298.29 88888.00 2019-12-18 20:03:48.911 352 11460.03 237.61 52298.30 88888.00 2019-12-18 20:03:49.411 352 11460.05 237.57 52298.24 88888.00 2019-12-18 20:03:49.911 352 11460.14 237.55 52298.24 88888.00 2019-12-18 20:03:50.411 352 11460.13 237.58 52298.25 88888.00 2019-12-18 20:03:50.911 352 11460.16 237.58 52298.27 88888.00 2019-12-18 20:03:51.411 352 11460.20 237.63 52298.27 88888.00 2019-12-18 20:03:51.911 352 11460.16 237.65 52298.27 88888.00 2019-12-18 20:03:52.411 352 11460.21 237.66 52298.25 88888.00 2019-12-18 20:03:52.911 352 11460.14 237.68 52298.20 88888.00 2019-12-18 20:03:53.411 352 11460.14 237.72 52298.17 88888.00 2019-12-18 20:03:53.911 352 11460.15 237.71 52298.22 88888.00 2019-12-18 20:03:54.411 352 11460.25 237.68 52298.20 88888.00 2019-12-18 20:03:54.911 352 11460.25 237.64 52298.23 88888.00 2019-12-18 20:03:55.411 352 11460.21 237.63 52298.27 88888.00 2019-12-18 20:03:55.911 352 11460.19 237.66 52298.26 88888.00 2019-12-18 20:03:56.411 352 11460.23 237.67 52298.25 88888.00 2019-12-18 20:03:56.911 352 11460.29 237.67 52298.27 88888.00 2019-12-18 20:03:57.411 352 11460.30 237.66 52298.30 88888.00 2019-12-18 20:03:57.911 352 11460.32 237.63 52298.30 88888.00 2019-12-18 20:03:58.411 352 11460.29 237.66 52298.29 88888.00 2019-12-18 20:03:58.911 352 11460.27 237.68 52298.29 88888.00 2019-12-18 20:03:59.411 352 11460.24 237.67 52298.32 88888.00 2019-12-18 20:03:59.911 352 11460.21 237.66 52298.33 88888.00 2019-12-18 20:04:00.411 352 11460.23 237.63 52298.31 88888.00 2019-12-18 20:04:00.911 352 11460.21 237.58 52298.33 88888.00 2019-12-18 20:04:01.411 352 11460.19 237.60 52298.36 88888.00 2019-12-18 20:04:01.911 352 11460.16 237.63 52298.35 88888.00 2019-12-18 20:04:02.413 352 11460.17 237.66 52298.33 88888.00 2019-12-18 20:04:02.913 352 11460.14 237.65 52298.34 88888.00 2019-12-18 20:04:03.413 352 11460.12 237.61 52298.36 88888.00 2019-12-18 20:04:03.913 352 11460.14 237.55 52298.35 88888.00 2019-12-18 20:04:04.413 352 11460.21 237.54 52298.35 88888.00 2019-12-18 20:04:04.913 352 11460.22 237.57 52298.33 88888.00 2019-12-18 20:04:05.413 352 11460.23 237.57 52298.34 88888.00 2019-12-18 20:04:05.913 352 11460.20 237.51 52298.33 88888.00 2019-12-18 20:04:06.413 352 11460.15 237.48 52298.32 88888.00 2019-12-18 20:04:06.913 352 11460.16 237.53 52298.33 88888.00 2019-12-18 20:04:07.412 352 11460.19 237.48 52298.31 88888.00 2019-12-18 20:04:07.912 352 11460.21 237.52 52298.30 88888.00 2019-12-18 20:04:08.412 352 11460.21 237.50 52298.33 88888.00 2019-12-18 20:04:08.912 352 11460.23 237.46 52298.36 88888.00 2019-12-18 20:04:09.412 352 11460.28 237.44 52298.36 88888.00 2019-12-18 20:04:09.912 352 11460.27 237.43 52298.35 88888.00 2019-12-18 20:04:10.412 352 11460.23 237.45 52298.32 88888.00 2019-12-18 20:04:10.912 352 11460.22 237.43 52298.33 88888.00 2019-12-18 20:04:11.412 352 11460.27 237.37 52298.35 88888.00 2019-12-18 20:04:11.912 352 11460.30 237.38 52298.36 88888.00 2019-12-18 20:04:12.412 352 11460.28 237.36 52298.36 88888.00 2019-12-18 20:04:12.912 352 11460.33 237.39 52298.36 88888.00 2019-12-18 20:04:13.412 352 11460.33 237.38 52298.34 88888.00 2019-12-18 20:04:13.912 352 11460.33 237.34 52298.34 88888.00 2019-12-18 20:04:14.412 352 11460.40 237.34 52298.32 88888.00 2019-12-18 20:04:14.912 352 11460.43 237.37 52298.32 88888.00 2019-12-18 20:04:15.412 352 11460.32 237.39 52298.33 88888.00 2019-12-18 20:04:15.912 352 11460.28 237.36 52298.32 88888.00 2019-12-18 20:04:16.412 352 11460.34 237.31 52298.30 88888.00 2019-12-18 20:04:16.912 352 11460.36 237.33 52298.32 88888.00 2019-12-18 20:04:17.412 352 11460.32 237.31 52298.32 88888.00 2019-12-18 20:04:17.912 352 11460.31 237.28 52298.33 88888.00 2019-12-18 20:04:18.412 352 11460.30 237.27 52298.35 88888.00 2019-12-18 20:04:18.912 352 11460.31 237.31 52298.38 88888.00 2019-12-18 20:04:19.412 352 11460.30 237.32 52298.38 88888.00 2019-12-18 20:04:19.912 352 11460.32 237.26 52298.35 88888.00 2019-12-18 20:04:20.412 352 11460.34 237.26 52298.33 88888.00 2019-12-18 20:04:20.912 352 11460.38 237.29 52298.33 88888.00 2019-12-18 20:04:21.412 352 11460.36 237.28 52298.38 88888.00 2019-12-18 20:04:21.912 352 11460.36 237.24 52298.39 88888.00 2019-12-18 20:04:22.412 352 11460.34 237.19 52298.40 88888.00 2019-12-18 20:04:23.412 352 11460.33 237.19 52298.34 88888.00 2019-12-18 20:04:23.912 352 11460.33 237.22 52298.35 88888.00 2019-12-18 20:04:24.412 352 11460.31 237.22 52298.38 88888.00 2019-12-18 20:04:24.912 352 11460.29 237.23 52298.35 88888.00 2019-12-18 20:04:25.412 352 11460.33 237.25 52298.32 88888.00 2019-12-18 20:04:25.912 352 11460.37 237.26 52298.33 88888.00 2019-12-18 20:04:26.412 352 11460.30 237.21 52298.33 88888.00 2019-12-18 20:04:26.912 352 11460.36 237.17 52298.38 88888.00 2019-12-18 20:04:27.412 352 11460.33 237.13 52298.38 88888.00 2019-12-18 20:04:27.912 352 11460.29 237.14 52298.43 88888.00 2019-12-18 20:04:28.412 352 11460.24 237.18 52298.43 88888.00 2019-12-18 20:04:28.912 352 11460.23 237.18 52298.41 88888.00 2019-12-18 20:04:29.412 352 11460.24 237.15 52298.35 88888.00 2019-12-18 20:04:29.912 352 11460.23 237.13 52298.35 88888.00 2019-12-18 20:04:30.412 352 11460.24 237.19 52298.47 88888.00 2019-12-18 20:04:30.912 352 11460.19 237.21 52298.46 88888.00 2019-12-18 20:04:31.412 352 11460.24 237.19 52298.42 88888.00 2019-12-18 20:04:31.912 352 11460.29 237.19 52298.39 88888.00 2019-12-18 20:04:32.412 352 11460.30 237.19 52298.40 88888.00 2019-12-18 20:04:33.412 352 11460.32 237.23 52298.36 88888.00 2019-12-18 20:04:33.912 352 11460.31 237.22 52298.41 88888.00 2019-12-18 20:04:34.412 352 11460.33 237.22 52298.43 88888.00 2019-12-18 20:04:34.912 352 11460.31 237.22 52298.41 88888.00 2019-12-18 20:04:35.412 352 11460.28 237.25 52298.38 88888.00 2019-12-18 20:04:35.912 352 11460.28 237.19 52298.35 88888.00 2019-12-18 20:04:36.412 352 11460.32 237.19 52298.38 88888.00 2019-12-18 20:04:36.912 352 11460.32 237.24 52298.41 88888.00 2019-12-18 20:04:37.412 352 11460.25 237.21 52298.43 88888.00 2019-12-18 20:04:37.912 352 11460.24 237.25 52298.46 88888.00 2019-12-18 20:04:38.413 352 11460.21 237.22 52298.46 88888.00 2019-12-18 20:04:38.913 352 11460.17 237.24 52298.44 88888.00 2019-12-18 20:04:39.413 352 11460.13 237.27 52298.46 88888.00 2019-12-18 20:04:39.913 352 11460.13 237.29 52298.44 88888.00 2019-12-18 20:04:40.413 352 11460.13 237.25 52298.43 88888.00 2019-12-18 20:04:40.913 352 11460.15 237.22 52298.42 88888.00 2019-12-18 20:04:41.413 352 11460.14 237.23 52298.43 88888.00 2019-12-18 20:04:41.913 352 11460.10 237.21 52298.42 88888.00 2019-12-18 20:04:42.413 352 11460.10 237.21 52298.43 88888.00 2019-12-18 20:04:43.412 352 11460.11 237.23 52298.40 88888.00 2019-12-18 20:04:43.912 352 11460.10 237.23 52298.41 88888.00 2019-12-18 20:04:44.412 352 11460.05 237.26 52298.46 88888.00 2019-12-18 20:04:44.912 352 11460.02 237.22 52298.49 88888.00 2019-12-18 20:04:45.412 352 11460.02 237.19 52298.52 88888.00 2019-12-18 20:04:45.912 352 11459.99 237.16 52298.49 88888.00 2019-12-18 20:04:46.412 352 11459.93 237.19 52298.56 88888.00 2019-12-18 20:04:46.912 352 11459.97 237.22 52298.57 88888.00 2019-12-18 20:04:47.412 352 11459.95 237.24 52298.53 88888.00 2019-12-18 20:04:47.912 352 11459.89 237.27 52298.56 88888.00 2019-12-18 20:04:48.412 352 11459.87 237.27 52298.56 88888.00 2019-12-18 20:04:48.912 352 11459.86 237.34 52298.53 88888.00 2019-12-18 20:04:49.412 352 11459.85 237.34 52298.51 88888.00 2019-12-18 20:04:49.912 352 11459.85 237.33 52298.51 88888.00 2019-12-18 20:04:50.412 352 11459.81 237.36 52298.52 88888.00 2019-12-18 20:04:50.912 352 11459.77 237.36 52298.51 88888.00 2019-12-18 20:04:51.412 352 11459.69 237.38 52298.50 88888.00 2019-12-18 20:04:51.912 352 11459.67 237.39 52298.51 88888.00 2019-12-18 20:04:52.412 352 11459.64 237.39 52298.51 88888.00 2019-12-18 20:04:52.912 352 11459.64 237.39 52298.50 88888.00 2019-12-18 20:04:53.412 352 11459.59 237.39 52298.49 88888.00 2019-12-18 20:04:53.912 352 11459.58 237.43 52298.53 88888.00 2019-12-18 20:04:54.412 352 11459.58 237.47 52298.52 88888.00 2019-12-18 20:04:54.912 352 11459.58 237.50 52298.52 88888.00 2019-12-18 20:04:55.412 352 11459.55 237.53 52298.55 88888.00 2019-12-18 20:04:55.912 352 11459.52 237.48 52298.51 88888.00 2019-12-18 20:04:56.412 352 11459.51 237.44 52298.55 88888.00 2019-12-18 20:04:56.912 352 11459.51 237.45 52298.51 88888.00 2019-12-18 20:04:57.412 352 11459.46 237.42 52298.51 88888.00 2019-12-18 20:04:57.912 352 11459.44 237.45 52298.50 88888.00 2019-12-18 20:04:58.412 352 11459.36 237.43 52298.51 88888.00 2019-12-18 20:04:58.912 352 11459.33 237.35 52298.48 88888.00 2019-12-18 20:04:59.412 352 11459.36 237.33 52298.50 88888.00 2019-12-18 20:04:59.912 352 11459.34 237.32 52298.52 88888.00 2019-12-18 20:05:00.412 352 11459.31 237.31 52298.48 88888.00 2019-12-18 20:05:00.912 352 11459.29 237.28 52298.48 88888.00 2019-12-18 20:05:01.412 352 11459.31 237.29 52298.48 88888.00 2019-12-18 20:05:01.912 352 11459.31 237.24 52298.47 88888.00 2019-12-18 20:05:02.412 352 11459.29 237.22 52298.46 88888.00 2019-12-18 20:05:03.412 352 11459.25 237.22 52298.42 88888.00 2019-12-18 20:05:03.912 352 11459.26 237.21 52298.40 88888.00 2019-12-18 20:05:04.412 352 11459.22 237.21 52298.41 88888.00 2019-12-18 20:05:04.912 352 11459.19 237.15 52298.41 88888.00 2019-12-18 20:05:05.412 352 11459.17 237.16 52298.41 88888.00 2019-12-18 20:05:05.912 352 11459.18 237.18 52298.40 88888.00 2019-12-18 20:05:06.412 352 11459.23 237.16 52298.43 88888.00 2019-12-18 20:05:06.912 352 11459.19 237.17 52298.41 88888.00 2019-12-18 20:05:07.412 352 11459.22 237.18 52298.42 88888.00 2019-12-18 20:05:07.912 352 11459.18 237.22 52298.42 88888.00 2019-12-18 20:05:08.412 352 11459.22 237.22 52298.43 88888.00 2019-12-18 20:05:08.912 352 11459.24 237.17 52298.42 88888.00 2019-12-18 20:05:09.412 352 11459.26 237.13 52298.42 88888.00 2019-12-18 20:05:09.912 352 11459.20 237.09 52298.44 88888.00 2019-12-18 20:05:10.412 352 11459.20 237.09 52298.44 88888.00 2019-12-18 20:05:10.912 352 11459.18 237.08 52298.42 88888.00 2019-12-18 20:05:11.412 352 11459.17 237.10 52298.40 88888.00 2019-12-18 20:05:11.912 352 11459.17 237.12 52298.35 88888.00 2019-12-18 20:05:12.412 352 11459.14 237.12 52298.40 88888.00 2019-12-18 20:05:13.412 352 11459.15 237.13 52298.40 88888.00 2019-12-18 20:05:13.912 352 11459.14 237.12 52298.41 88888.00 2019-12-18 20:05:14.412 352 11459.16 237.09 52298.41 88888.00 2019-12-18 20:05:14.912 352 11459.15 237.04 52298.40 88888.00 2019-12-18 20:05:15.412 352 11459.14 237.00 52298.36 88888.00 2019-12-18 20:05:15.912 352 11459.14 236.98 52298.38 88888.00 2019-12-18 20:05:16.412 352 11459.15 236.97 52298.36 88888.00 2019-12-18 20:05:16.912 352 11459.13 236.94 52298.40 88888.00 2019-12-18 20:05:17.412 352 11459.15 236.93 52298.43 88888.00 2019-12-18 20:05:17.912 352 11459.17 236.94 52298.42 88888.00 2019-12-18 20:05:18.412 352 11459.16 236.90 52298.40 88888.00 2019-12-18 20:05:18.912 352 11459.17 236.89 52298.41 88888.00 2019-12-18 20:05:19.412 352 11459.14 236.86 52298.41 88888.00 2019-12-18 20:05:19.912 352 11459.11 236.83 52298.40 88888.00 2019-12-18 20:05:20.412 352 11459.11 236.84 52298.38 88888.00 2019-12-18 20:05:20.912 352 11459.14 236.83 52298.35 88888.00 2019-12-18 20:05:21.412 352 11459.14 236.74 52298.34 88888.00 2019-12-18 20:05:21.912 352 11459.09 236.68 52298.32 88888.00 2019-12-18 20:05:22.412 352 11459.06 236.69 52298.30 88888.00 2019-12-18 20:05:22.912 352 11459.07 236.68 52298.30 88888.00 2019-12-18 20:05:23.412 352 11459.11 236.73 52298.29 88888.00 2019-12-18 20:05:23.912 352 11459.09 236.76 52298.29 88888.00 2019-12-18 20:05:24.412 352 11459.10 236.75 52298.33 88888.00 2019-12-18 20:05:24.912 352 11459.14 236.73 52298.32 88888.00 2019-12-18 20:05:25.412 352 11459.16 236.74 52298.29 88888.00 2019-12-18 20:05:25.912 352 11459.14 236.69 52298.30 88888.00 2019-12-18 20:05:26.412 352 11459.15 236.68 52298.25 88888.00 2019-12-18 20:05:26.912 352 11459.16 236.73 52298.25 88888.00 2019-12-18 20:05:27.412 352 11459.13 236.71 52298.26 88888.00 2019-12-18 20:05:27.912 352 11459.15 236.76 52298.26 88888.00 2019-12-18 20:05:28.412 352 11459.16 236.77 52298.29 88888.00 2019-12-18 20:05:28.912 352 11459.17 236.73 52298.31 88888.00 2019-12-18 20:05:29.412 352 11459.20 236.74 52298.32 88888.00 2019-12-18 20:05:29.912 352 11459.15 236.76 52298.29 88888.00 2019-12-18 20:05:30.412 352 11459.15 236.77 52298.29 88888.00 2019-12-18 20:05:30.912 352 11459.15 236.79 52298.30 88888.00 2019-12-18 20:05:31.412 352 11459.18 236.81 52298.30 88888.00 2019-12-18 20:05:31.912 352 11459.24 236.85 52298.31 88888.00 2019-12-18 20:05:32.412 352 11459.23 236.89 52298.29 88888.00 2019-12-18 20:05:32.912 352 11459.16 236.96 52298.25 88888.00 2019-12-18 20:05:33.413 352 11459.15 236.92 52298.23 88888.00 2019-12-18 20:05:33.913 352 11459.11 236.92 52298.23 88888.00 2019-12-18 20:05:34.413 352 11459.18 236.93 52298.22 88888.00 2019-12-18 20:05:34.913 352 11459.17 236.97 52298.22 88888.00 2019-12-18 20:05:35.413 352 11459.16 237.05 52298.20 88888.00 2019-12-18 20:05:35.913 352 11459.13 237.03 52298.21 88888.00 2019-12-18 20:05:36.413 352 11459.09 237.06 52298.24 88888.00 2019-12-18 20:05:36.913 352 11459.07 237.09 52298.25 88888.00 2019-12-18 20:05:37.413 352 11459.10 237.15 52298.24 88888.00 2019-12-18 20:05:37.913 352 11459.11 237.19 52298.26 88888.00 2019-12-18 20:05:38.412 352 11459.08 237.19 52298.32 88888.00 2019-12-18 20:05:38.912 352 11459.07 237.25 52298.31 88888.00 2019-12-18 20:05:39.412 352 11459.07 237.29 52298.29 88888.00 2019-12-18 20:05:39.912 352 11459.07 237.32 52298.23 88888.00 2019-12-18 20:05:40.412 352 11459.07 237.34 52298.23 88888.00 2019-12-18 20:05:40.912 352 11459.06 237.36 52298.21 88888.00 2019-12-18 20:05:41.412 352 11458.99 237.42 52298.22 88888.00 2019-12-18 20:05:41.912 352 11458.96 237.37 52298.18 88888.00 2019-12-18 20:05:42.412 352 11459.00 237.39 52298.20 88888.00 2019-12-18 20:05:42.912 352 11459.05 237.39 52298.21 88888.00 2019-12-18 20:05:43.412 352 11459.05 237.45 52298.21 88888.00 2019-12-18 20:05:43.912 352 11459.08 237.44 52298.16 88888.00 2019-12-18 20:05:44.412 352 11459.09 237.44 52298.16 88888.00 2019-12-18 20:05:44.912 352 11459.00 237.43 52298.20 88888.00 2019-12-18 20:05:45.412 352 11459.00 237.47 52298.15 88888.00 2019-12-18 20:05:45.912 352 11458.99 237.52 52298.14 88888.00 2019-12-18 20:05:46.412 352 11458.92 237.53 52298.15 88888.00 2019-12-18 20:05:46.912 352 11458.92 237.50 52298.17 88888.00 2019-12-18 20:05:47.412 352 11458.92 237.55 52298.25 88888.00 2019-12-18 20:05:47.912 352 11458.89 237.55 52298.25 88888.00 2019-12-18 20:05:48.412 352 11458.90 237.52 52298.25 88888.00 2019-12-18 20:05:48.912 352 11458.90 237.54 52298.18 88888.00 2019-12-18 20:05:49.412 352 11458.91 237.46 52298.17 88888.00 2019-12-18 20:05:49.912 352 11458.90 237.47 52298.16 88888.00 2019-12-18 20:05:50.412 352 11458.89 237.55 52298.18 88888.00 2019-12-18 20:05:50.912 352 11458.85 237.53 52298.18 88888.00 2019-12-18 20:05:51.412 352 11458.81 237.45 52298.21 88888.00 2019-12-18 20:05:51.912 352 11458.84 237.48 52298.20 88888.00 2019-12-18 20:05:52.412 352 11458.83 237.54 52298.20 88888.00 2019-12-18 20:05:52.912 352 11458.78 237.50 52298.23 88888.00 2019-12-18 20:05:53.412 352 11458.80 237.46 52298.21 88888.00 2019-12-18 20:05:53.912 352 11458.80 237.42 52298.23 88888.00 2019-12-18 20:05:54.412 352 11458.76 237.41 52298.26 88888.00 2019-12-18 20:05:54.912 352 11458.76 237.36 52298.24 88888.00 2019-12-18 20:05:55.412 352 11458.74 237.37 52298.22 88888.00 2019-12-18 20:05:55.912 352 11458.67 237.36 52298.23 88888.00 2019-12-18 20:05:56.412 352 11458.66 237.38 52298.22 88888.00 2019-12-18 20:05:56.912 352 11458.65 237.39 52298.22 88888.00 2019-12-18 20:05:57.412 352 11458.63 237.36 52298.22 88888.00 2019-12-18 20:05:57.912 352 11458.62 237.33 52298.23 88888.00 2019-12-18 20:05:58.412 352 11458.59 237.29 52298.23 88888.00 2019-12-18 20:05:58.912 352 11458.54 237.27 52298.22 88888.00 2019-12-18 20:05:59.412 352 11458.46 237.31 52298.23 88888.00 2019-12-18 20:05:59.912 352 11458.49 237.31 52298.24 88888.00 2019-12-18 20:06:00.412 352 11458.52 237.34 52298.22 88888.00 2019-12-18 20:06:00.912 352 11458.47 237.31 52298.22 88888.00 2019-12-18 20:06:01.412 352 11458.47 237.26 52298.22 88888.00 2019-12-18 20:06:01.912 352 11458.54 237.24 52298.20 88888.00 2019-12-18 20:06:02.412 352 11458.49 237.22 52298.17 88888.00 2019-12-18 20:06:02.912 352 11458.44 237.15 52298.17 88888.00 2019-12-18 20:06:03.413 352 11458.45 237.10 52298.16 88888.00 2019-12-18 20:06:03.913 352 11458.45 237.08 52298.18 88888.00 2019-12-18 20:06:04.413 352 11458.44 237.09 52298.16 88888.00 2019-12-18 20:06:04.913 352 11458.43 237.12 52298.14 88888.00 2019-12-18 20:06:05.413 352 11458.45 237.08 52298.12 88888.00 2019-12-18 20:06:05.913 352 11458.47 237.04 52298.12 88888.00 2019-12-18 20:06:06.413 352 11458.43 237.05 52298.15 88888.00 2019-12-18 20:06:06.913 352 11458.41 237.08 52298.15 88888.00 2019-12-18 20:06:07.413 352 11458.44 237.04 52298.12 88888.00 2019-12-18 20:06:07.913 352 11458.45 236.99 52298.13 88888.00 2019-12-18 20:06:08.412 352 11458.46 236.93 52298.06 88888.00 2019-12-18 20:06:08.912 352 11458.43 236.94 52297.99 88888.00 2019-12-18 20:06:09.412 352 11458.40 236.92 52297.97 88888.00 2019-12-18 20:06:09.912 352 11458.38 236.86 52298.02 88888.00 2019-12-18 20:06:10.412 352 11458.38 236.86 52298.00 88888.00 2019-12-18 20:06:10.912 352 11458.40 236.86 52297.96 88888.00 2019-12-18 20:06:11.412 352 11458.37 236.84 52297.94 88888.00 2019-12-18 20:06:11.912 352 11458.38 236.84 52297.95 88888.00 2019-12-18 20:06:12.412 352 11458.33 236.84 52297.92 88888.00 2019-12-18 20:06:12.912 352 11458.24 236.81 52297.92 88888.00 2019-12-18 20:06:13.412 352 11458.30 236.74 52297.91 88888.00 2019-12-18 20:06:13.912 352 11458.37 236.73 52297.92 88888.00 2019-12-18 20:06:14.412 352 11458.38 236.68 52297.94 88888.00 2019-12-18 20:06:14.912 352 11458.33 236.69 52297.94 88888.00 2019-12-18 20:06:15.412 352 11458.31 236.68 52297.94 88888.00 2019-12-18 20:06:15.912 352 11458.28 236.67 52297.97 88888.00 2019-12-18 20:06:16.412 352 11458.28 236.67 52297.99 88888.00 2019-12-18 20:06:16.912 352 11458.32 236.65 52297.98 88888.00 2019-12-18 20:06:17.412 352 11458.33 236.63 52297.97 88888.00 2019-12-18 20:06:17.912 352 11458.32 236.60 52297.99 88888.00 2019-12-18 20:06:18.412 352 11458.29 236.58 52297.94 88888.00 2019-12-18 20:06:18.912 352 11458.32 236.58 52297.96 88888.00 2019-12-18 20:06:19.412 352 11458.33 236.51 52297.96 88888.00 2019-12-18 20:06:19.912 352 11458.35 236.46 52297.96 88888.00 2019-12-18 20:06:20.412 352 11458.31 236.47 52297.92 88888.00 2019-12-18 20:06:20.912 352 11458.28 236.54 52297.92 88888.00 2019-12-18 20:06:21.412 352 11458.23 236.53 52297.95 88888.00 2019-12-18 20:06:21.912 352 11458.22 236.49 52297.99 88888.00 2019-12-18 20:06:22.412 352 11458.17 236.48 52298.00 88888.00 2019-12-18 20:06:22.912 352 11458.15 236.53 52298.03 88888.00 2019-12-18 20:06:23.412 352 11458.20 236.55 52298.00 88888.00 2019-12-18 20:06:23.912 352 11458.15 236.55 52298.03 88888.00 2019-12-18 20:06:24.412 352 11458.11 236.59 52298.03 88888.00 2019-12-18 20:06:24.912 352 11458.15 236.63 52297.98 88888.00 2019-12-18 20:06:25.412 352 11458.13 236.59 52297.99 88888.00 2019-12-18 20:06:25.912 352 11458.10 236.55 52297.99 88888.00 2019-12-18 20:06:26.412 352 11458.06 236.55 52298.00 88888.00 2019-12-18 20:06:26.912 352 11458.02 236.61 52298.00 88888.00 2019-12-18 20:06:27.412 352 11457.97 236.61 52298.03 88888.00 2019-12-18 20:06:27.912 352 11457.96 236.67 52298.03 88888.00 2019-12-18 20:06:28.412 352 11457.97 236.69 52298.02 88888.00 2019-12-18 20:06:28.912 352 11457.94 236.67 52298.00 88888.00 2019-12-18 20:06:29.412 352 11457.92 236.75 52298.03 88888.00 2019-12-18 20:06:29.912 352 11458.01 236.79 52298.02 88888.00 2019-12-18 20:06:30.412 352 11458.01 236.84 52297.97 88888.00 2019-12-18 20:06:30.912 352 11457.93 236.84 52297.94 88888.00 2019-12-18 20:06:31.412 352 11457.89 236.80 52297.95 88888.00 2019-12-18 20:06:31.912 352 11457.88 236.81 52297.98 88888.00 2019-12-18 20:06:32.412 352 11457.86 236.84 52298.02 88888.00 2019-12-18 20:06:32.912 352 11457.82 236.85 52298.06 88888.00 2019-12-18 20:06:33.413 352 11457.79 236.83 52298.02 88888.00 2019-12-18 20:06:33.913 352 11457.75 236.83 52298.03 88888.00 2019-12-18 20:06:34.913 352 11457.75 236.86 52298.00 88888.00 2019-12-18 20:06:35.413 352 11457.71 236.83 52298.04 88888.00 2019-12-18 20:06:35.913 352 11457.67 236.86 52297.99 88888.00 2019-12-18 20:06:36.413 352 11457.67 236.89 52297.94 88888.00 2019-12-18 20:06:36.913 352 11457.62 236.90 52297.96 88888.00 2019-12-18 20:06:37.413 352 11457.61 236.92 52297.94 88888.00 2019-12-18 20:06:37.913 352 11457.60 236.96 52297.94 88888.00 2019-12-18 20:06:38.413 352 11457.56 236.98 52297.94 88888.00 2019-12-18 20:06:38.913 352 11457.53 237.00 52297.94 88888.00 2019-12-18 20:06:39.413 352 11457.49 236.99 52297.97 88888.00 2019-12-18 20:06:39.913 352 11457.52 236.98 52297.98 88888.00 2019-12-18 20:06:40.413 352 11457.50 237.00 52297.96 88888.00 2019-12-18 20:06:40.913 352 11457.51 237.05 52297.99 88888.00 2019-12-18 20:06:41.413 352 11457.50 237.05 52297.99 88888.00 2019-12-18 20:06:41.913 352 11457.50 237.07 52297.96 88888.00 2019-12-18 20:06:42.413 352 11457.49 237.08 52297.98 88888.00 2019-12-18 20:06:42.913 352 11457.47 237.05 52297.96 88888.00 2019-12-18 20:06:43.413 352 11457.44 237.07 52297.94 88888.00 2019-12-18 20:06:43.913 352 11457.36 237.06 52297.90 88888.00 2019-12-18 20:06:44.413 352 11457.31 237.09 52297.90 88888.00 2019-12-18 20:06:44.913 352 11457.26 237.07 52297.94 88888.00 2019-12-18 20:06:45.413 352 11457.27 237.14 52297.92 88888.00 2019-12-18 20:06:45.913 352 11457.24 237.18 52297.96 88888.00 2019-12-18 20:06:46.413 352 11457.24 237.19 52297.92 88888.00 2019-12-18 20:06:46.913 352 11457.23 237.26 52297.90 88888.00 2019-12-18 20:06:47.413 352 11457.22 237.25 52297.88 88888.00 2019-12-18 20:06:47.913 352 11457.16 237.28 52297.87 88888.00 2019-12-18 20:06:48.413 352 11457.10 237.31 52297.89 88888.00 2019-12-18 20:06:48.913 352 11457.12 237.31 52297.88 88888.00 2019-12-18 20:06:49.413 352 11457.12 237.33 52297.87 88888.00 2019-12-18 20:06:49.913 352 11457.08 237.33 52297.86 88888.00 2019-12-18 20:06:50.413 352 11457.06 237.35 52297.90 88888.00 2019-12-18 20:06:50.913 352 11456.98 237.37 52297.90 88888.00 2019-12-18 20:06:51.413 352 11456.91 237.38 52297.92 88888.00 2019-12-18 20:06:51.913 352 11456.89 237.43 52297.92 88888.00 2019-12-18 20:06:52.913 352 11456.86 237.54 52297.92 88888.00 2019-12-18 20:06:53.413 352 11456.85 237.52 52297.98 88888.00 2019-12-18 20:06:53.913 352 11456.81 237.46 52297.96 88888.00 2019-12-18 20:06:54.404 352 11456.79 237.54 52297.92 88888.00 2019-12-18 20:06:54.904 352 11456.83 237.55 52297.90 88888.00 2019-12-18 20:06:55.404 352 11456.80 237.55 52297.91 88888.00 2019-12-18 20:06:55.904 352 11456.72 237.58 52297.91 88888.00 2019-12-18 20:06:56.404 352 11456.66 237.56 52297.91 88888.00 2019-12-18 20:06:56.904 352 11456.68 237.51 52297.90 88888.00 2019-12-18 20:06:57.404 352 11456.65 237.52 52297.87 88888.00 2019-12-18 20:06:57.904 352 11456.65 237.54 52297.86 88888.00 2019-12-18 20:06:58.404 352 11456.63 237.55 52297.88 88888.00 2019-12-18 20:06:58.904 352 11456.68 237.54 52297.89 88888.00 2019-12-18 20:06:59.403 352 11456.66 237.52 52297.87 88888.00 2019-12-18 20:06:59.903 352 11456.63 237.51 52297.87 88888.00 2019-12-18 20:07:00.403 352 11456.60 237.48 52297.86 88888.00 2019-12-18 20:07:00.903 352 11456.57 237.46 52297.87 88888.00 2019-12-18 20:07:01.403 352 11456.59 237.45 52297.83 88888.00 2019-12-18 20:07:01.903 352 11456.62 237.43 52297.83 88888.00 2019-12-18 20:07:02.403 352 11456.63 237.41 52297.86 88888.00 2019-12-18 20:07:02.903 352 11456.69 237.39 52297.82 88888.00 2019-12-18 20:07:03.403 352 11456.71 237.39 52297.83 88888.00 2019-12-18 20:07:03.903 352 11456.61 237.42 52297.85 88888.00 2019-12-18 20:07:04.903 352 11456.62 237.39 52297.87 88888.00 2019-12-18 20:07:05.403 352 11456.59 237.38 52297.87 88888.00 2019-12-18 20:07:05.903 352 11456.60 237.35 52297.82 88888.00 2019-12-18 20:07:06.403 352 11456.62 237.36 52297.85 88888.00 2019-12-18 20:07:06.903 352 11456.61 237.33 52297.86 88888.00 2019-12-18 20:07:07.403 352 11456.62 237.32 52297.83 88888.00 2019-12-18 20:07:07.903 352 11456.60 237.29 52297.81 88888.00 2019-12-18 20:07:08.403 352 11456.59 237.27 52297.80 88888.00 2019-12-18 20:07:08.903 352 11456.54 237.28 52297.79 88888.00 2019-12-18 20:07:09.403 352 11456.51 237.34 52297.79 88888.00 2019-12-18 20:07:09.903 352 11456.54 237.32 52297.80 88888.00 2019-12-18 20:07:10.403 352 11456.53 237.28 52297.76 88888.00 2019-12-18 20:07:10.903 352 11456.47 237.29 52297.79 88888.00 2019-12-18 20:07:11.403 352 11456.48 237.27 52297.85 88888.00 2019-12-18 20:07:11.903 352 11456.45 237.31 52297.87 88888.00 2019-12-18 20:07:12.903 352 11456.52 237.32 52297.80 88888.00 2019-12-18 20:07:13.403 352 11456.54 237.29 52297.79 88888.00 2019-12-18 20:07:13.903 352 11456.45 237.31 52297.79 88888.00 2019-12-18 20:07:14.403 352 11456.36 237.36 52297.80 88888.00 2019-12-18 20:07:14.903 352 11456.42 237.36 52297.79 88888.00 2019-12-18 20:07:15.403 352 11456.44 237.29 52297.77 88888.00 2019-12-18 20:07:15.903 352 11456.39 237.25 52297.73 88888.00 2019-12-18 20:07:16.403 352 11456.35 237.25 52297.76 88888.00 2019-12-18 20:07:16.903 352 11456.37 237.32 52297.76 88888.00 2019-12-18 20:07:17.403 352 11456.38 237.31 52297.76 88888.00 2019-12-18 20:07:17.903 352 11456.35 237.27 52297.76 88888.00 2019-12-18 20:07:18.403 352 11456.34 237.27 52297.71 88888.00 2019-12-18 20:07:18.903 352 11456.34 237.24 52297.67 88888.00 2019-12-18 20:07:19.403 352 11456.39 237.27 52297.69 88888.00 2019-12-18 20:07:19.903 352 11456.43 237.27 52297.69 88888.00 2019-12-18 20:07:20.403 352 11456.40 237.31 52297.68 88888.00 2019-12-18 20:07:20.903 352 11456.40 237.29 52297.69 88888.00 2019-12-18 20:07:21.403 352 11456.45 237.31 52297.70 88888.00 2019-12-18 20:07:21.903 352 11456.45 237.29 52297.71 88888.00 2019-12-18 20:07:22.403 352 11456.46 237.26 52297.69 88888.00 2019-12-18 20:07:22.903 352 11456.45 237.26 52297.67 88888.00 2019-12-18 20:07:23.403 352 11456.42 237.26 52297.63 88888.00 2019-12-18 20:07:23.903 352 11456.47 237.25 52297.65 88888.00 2019-12-18 20:07:24.403 352 11456.50 237.26 52297.62 88888.00 2019-12-18 20:07:24.903 352 11456.54 237.27 52297.65 88888.00 2019-12-18 20:07:25.403 352 11456.57 237.31 52297.65 88888.00 2019-12-18 20:07:25.903 352 11456.53 237.29 52297.65 88888.00 2019-12-18 20:07:26.403 352 11456.52 237.29 52297.67 88888.00 2019-12-18 20:07:26.903 352 11456.56 237.35 52297.71 88888.00 2019-12-18 20:07:27.403 352 11456.62 237.38 52297.70 88888.00 2019-12-18 20:07:27.903 352 11456.61 237.38 52297.68 88888.00 2019-12-18 20:07:28.403 352 11456.54 237.39 52297.67 88888.00 2019-12-18 20:07:28.903 352 11456.53 237.38 52297.68 88888.00 2019-12-18 20:07:29.403 352 11456.54 237.39 52297.68 88888.00 2019-12-18 20:07:29.903 352 11456.52 237.39 52297.68 88888.00 2019-12-18 20:07:30.403 352 11456.51 237.39 52297.63 88888.00 2019-12-18 20:07:30.903 352 11456.48 237.51 52297.65 88888.00 2019-12-18 20:07:31.403 352 11456.52 237.54 52297.61 88888.00 2019-12-18 20:07:31.903 352 11456.51 237.51 52297.61 88888.00 2019-12-18 20:07:32.403 352 11456.47 237.56 52297.62 88888.00 2019-12-18 20:07:32.903 352 11456.45 237.57 52297.59 88888.00 2019-12-18 20:07:33.403 352 11456.44 237.63 52297.56 88888.00 2019-12-18 20:07:33.903 352 11456.47 237.67 52297.55 88888.00 2019-12-18 20:07:34.403 352 11456.47 237.75 52297.59 88888.00 2019-12-18 20:07:34.903 352 11456.44 237.70 52297.58 88888.00 2019-12-18 20:07:35.403 352 11456.43 237.74 52297.54 88888.00 2019-12-18 20:07:35.903 352 11456.50 237.74 52297.54 88888.00 2019-12-18 20:07:36.403 352 11456.46 237.79 52297.52 88888.00 2019-12-18 20:07:36.903 352 11456.51 237.84 52297.52 88888.00 2019-12-18 20:07:37.403 352 11456.55 237.93 52297.51 88888.00 2019-12-18 20:07:37.903 352 11456.51 237.94 52297.49 88888.00 2019-12-18 20:07:38.403 352 11456.54 237.93 52297.46 88888.00 2019-12-18 20:07:38.903 352 11456.54 237.90 52297.44 88888.00 2019-12-18 20:07:39.403 352 11456.53 237.90 52297.50 88888.00 2019-12-18 20:07:39.903 352 11456.57 237.93 52297.51 88888.00 2019-12-18 20:07:40.403 352 11456.59 238.00 52297.59 88888.00 2019-12-18 20:07:40.903 352 11456.57 238.08 52297.61 88888.00 2019-12-18 20:07:41.403 352 11456.52 238.01 52297.58 88888.00 2019-12-18 20:07:41.903 352 11456.55 237.94 52297.58 88888.00 2019-12-18 20:07:42.403 352 11456.63 237.93 52297.58 88888.00 2019-12-18 20:07:42.903 352 11456.65 237.93 52297.55 88888.00 2019-12-18 20:07:43.403 352 11456.64 238.00 52297.56 88888.00 2019-12-18 20:07:43.903 352 11456.68 238.01 52297.55 88888.00 2019-12-18 20:07:44.403 352 11456.66 238.00 52297.56 88888.00 2019-12-18 20:07:44.903 352 11456.70 237.93 52297.55 88888.00 2019-12-18 20:07:45.403 352 11456.72 237.96 52297.52 88888.00 2019-12-18 20:07:45.903 352 11456.69 238.00 52297.51 88888.00 2019-12-18 20:07:46.403 352 11456.68 237.93 52297.50 88888.00 2019-12-18 20:07:46.903 352 11456.66 237.92 52297.54 88888.00 2019-12-18 20:07:47.403 352 11456.65 237.94 52297.54 88888.00 2019-12-18 20:07:47.904 352 11456.62 237.96 52297.55 88888.00 2019-12-18 20:07:48.404 352 11456.66 237.95 52297.55 88888.00 2019-12-18 20:07:48.904 352 11456.62 237.93 52297.58 88888.00 2019-12-18 20:07:49.404 352 11456.55 237.87 52297.58 88888.00 2019-12-18 20:07:49.904 352 11456.57 237.86 52297.58 88888.00 2019-12-18 20:07:50.404 352 11456.57 237.92 52297.54 88888.00 2019-12-18 20:07:50.904 352 11456.53 237.93 52297.53 88888.00 2019-12-18 20:07:51.404 352 11456.52 237.89 52297.54 88888.00 2019-12-18 20:07:51.904 352 11456.52 237.87 52297.52 88888.00 2019-12-18 20:07:52.404 352 11456.46 237.96 52297.52 88888.00 2019-12-18 20:07:52.903 352 11456.42 238.02 52297.56 88888.00 2019-12-18 20:07:53.403 352 11456.40 237.99 52297.53 88888.00 2019-12-18 20:07:53.903 352 11456.34 238.01 52297.55 88888.00 2019-12-18 20:07:54.403 352 11456.28 238.08 52297.59 88888.00 2019-12-18 20:07:54.903 352 11456.30 238.08 52297.59 88888.00 2019-12-18 20:07:55.403 352 11456.33 238.04 52297.55 88888.00 2019-12-18 20:07:56.404 352 11456.31 238.09 52297.53 88888.00 2019-12-18 20:07:56.904 352 11456.27 238.08 52297.53 88888.00 2019-12-18 20:07:57.404 352 11456.29 238.04 52297.50 88888.00 2019-12-18 20:07:57.904 352 11456.26 238.06 52297.49 88888.00 2019-12-18 20:07:58.404 352 11456.25 238.05 52297.45 88888.00 2019-12-18 20:07:58.904 352 11456.30 238.06 52297.45 88888.00 2019-12-18 20:07:59.404 352 11456.35 238.11 52297.45 88888.00 2019-12-18 20:07:59.904 352 11456.36 238.12 52297.46 88888.00 2019-12-18 20:08:00.404 352 11456.36 238.19 52297.45 88888.00 2019-12-18 20:08:00.904 352 11456.37 238.19 52297.43 88888.00 2019-12-18 20:08:01.403 352 11456.37 238.20 52297.45 88888.00 2019-12-18 20:08:01.903 352 11456.36 238.18 52297.46 88888.00 2019-12-18 20:08:02.403 352 11456.40 238.13 52297.41 88888.00 2019-12-18 20:08:02.903 352 11456.45 238.13 52297.38 88888.00 2019-12-18 20:08:03.403 352 11456.44 238.18 52297.39 88888.00 2019-12-18 20:08:03.903 352 11456.42 238.15 52297.42 88888.00 2019-12-18 20:08:04.403 352 11456.42 238.20 52297.46 88888.00 2019-12-18 20:08:04.903 352 11456.43 238.21 52297.45 88888.00 2019-12-18 20:08:05.403 352 11456.42 238.19 52297.47 88888.00 2019-12-18 20:08:05.903 352 11456.43 238.19 52297.46 88888.00 2019-12-18 20:08:06.403 352 11456.44 238.21 52297.42 88888.00 2019-12-18 20:08:06.903 352 11456.44 238.23 52297.42 88888.00 2019-12-18 20:08:07.403 352 11456.44 238.20 52297.43 88888.00 2019-12-18 20:08:07.903 352 11456.47 238.21 52297.39 88888.00 2019-12-18 20:08:08.403 352 11456.48 238.18 52297.41 88888.00 2019-12-18 20:08:08.903 352 11456.52 238.13 52297.42 88888.00 2019-12-18 20:08:09.403 352 11456.53 238.13 52297.38 88888.00 2019-12-18 20:08:09.903 352 11456.48 238.14 52297.41 88888.00 2019-12-18 20:08:10.403 352 11456.44 238.13 52297.49 88888.00 2019-12-18 20:08:10.903 352 11456.47 238.10 52297.45 88888.00 2019-12-18 20:08:11.403 352 11456.48 238.08 52297.46 88888.00 2019-12-18 20:08:11.903 352 11456.48 238.15 52297.45 88888.00 2019-12-18 20:08:12.403 352 11456.47 238.18 52297.45 88888.00 2019-12-18 20:08:12.903 352 11456.43 238.15 52297.44 88888.00 2019-12-18 20:08:13.403 352 11456.42 238.09 52297.42 88888.00 2019-12-18 20:08:13.903 352 11456.42 238.01 52297.37 88888.00 2019-12-18 20:08:14.403 352 11456.37 238.06 52297.37 88888.00 2019-12-18 20:08:14.903 352 11456.33 238.10 52297.43 88888.00 2019-12-18 20:08:15.403 352 11456.30 238.10 52297.44 88888.00 2019-12-18 20:08:15.903 352 11456.27 238.04 52297.44 88888.00 2019-12-18 20:08:16.403 352 11456.29 238.06 52297.42 88888.00 2019-12-18 20:08:16.903 352 11456.28 238.09 52297.45 88888.00 2019-12-18 20:08:17.403 352 11456.24 238.13 52297.46 88888.00 2019-12-18 20:08:17.903 352 11456.26 238.15 52297.46 88888.00 2019-12-18 20:08:18.403 352 11456.21 238.14 52297.47 88888.00 2019-12-18 20:08:18.903 352 11456.17 238.18 52297.47 88888.00 2019-12-18 20:08:19.403 352 11456.18 238.22 52297.44 88888.00 2019-12-18 20:08:19.903 352 11456.20 238.22 52297.44 88888.00 2019-12-18 20:08:20.403 352 11456.19 238.23 52297.43 88888.00 2019-12-18 20:08:20.903 352 11456.18 238.26 52297.44 88888.00 2019-12-18 20:08:21.403 352 11456.16 238.33 52297.47 88888.00 2019-12-18 20:08:21.903 352 11456.11 238.30 52297.46 88888.00 2019-12-18 20:08:22.403 352 11456.11 238.29 52297.43 88888.00 2019-12-18 20:08:22.903 352 11456.13 238.23 52297.39 88888.00 2019-12-18 20:08:23.403 352 11456.12 238.29 52297.38 88888.00 2019-12-18 20:08:23.903 352 11456.09 238.34 52297.44 88888.00 2019-12-18 20:08:24.403 352 11456.13 238.35 52297.47 88888.00 2019-12-18 20:08:24.903 352 11456.10 238.34 52297.50 88888.00 2019-12-18 20:08:25.403 352 11456.09 238.38 52297.52 88888.00 2019-12-18 20:08:25.903 352 11456.08 238.39 52297.52 88888.00 2019-12-18 20:08:26.403 352 11456.11 238.38 52297.53 88888.00 2019-12-18 20:08:26.903 352 11456.11 238.33 52297.55 88888.00 2019-12-18 20:08:27.403 352 11456.04 238.35 52297.58 88888.00 2019-12-18 20:08:27.903 352 11456.00 238.33 52297.58 88888.00 2019-12-18 20:08:28.403 352 11455.92 238.34 52297.59 88888.00 2019-12-18 20:08:28.903 352 11455.90 238.40 52297.59 88888.00 2019-12-18 20:08:29.403 352 11455.84 238.39 52297.59 88888.00 2019-12-18 20:08:29.903 352 11455.82 238.38 52297.61 88888.00 2019-12-18 20:08:30.403 352 11455.84 238.38 52297.61 88888.00 2019-12-18 20:08:30.903 352 11455.83 238.39 52297.59 88888.00 2019-12-18 20:08:31.403 352 11455.77 238.42 52297.60 88888.00 2019-12-18 20:08:31.903 352 11455.76 238.38 52297.61 88888.00 2019-12-18 20:08:32.403 352 11455.75 238.39 52297.60 88888.00 2019-12-18 20:08:32.903 352 11455.74 238.36 52297.60 88888.00 2019-12-18 20:08:33.403 352 11455.74 238.38 52297.60 88888.00 2019-12-18 20:08:33.903 352 11455.78 238.42 52297.60 88888.00 2019-12-18 20:08:34.403 352 11455.77 238.42 52297.55 88888.00 2019-12-18 20:08:34.903 352 11455.68 238.45 52297.53 88888.00 2019-12-18 20:08:35.403 352 11455.61 238.47 52297.54 88888.00 2019-12-18 20:08:35.903 352 11455.58 238.47 52297.56 88888.00 2019-12-18 20:08:36.403 352 11455.54 238.48 52297.54 88888.00 2019-12-18 20:08:36.903 352 11455.55 238.52 52297.54 88888.00 2019-12-18 20:08:37.403 352 11455.58 238.59 52297.54 88888.00 2019-12-18 20:08:37.903 352 11455.55 238.57 52297.52 88888.00 2019-12-18 20:08:38.403 352 11455.51 238.58 52297.50 88888.00 2019-12-18 20:08:38.903 352 11455.51 238.59 52297.45 88888.00 2019-12-18 20:08:39.403 352 11455.54 238.64 52297.49 88888.00 2019-12-18 20:08:39.903 352 11455.51 238.70 52297.51 88888.00 2019-12-18 20:08:40.403 352 11455.56 238.78 52297.50 88888.00 2019-12-18 20:08:40.903 352 11455.52 238.79 52297.51 88888.00 2019-12-18 20:08:41.403 352 11455.45 238.79 52297.52 88888.00 2019-12-18 20:08:41.903 352 11455.47 238.84 52297.55 88888.00 2019-12-18 20:08:42.403 352 11455.50 238.89 52297.55 88888.00 2019-12-18 20:08:42.903 352 11455.46 238.94 52297.52 88888.00 2019-12-18 20:08:43.403 352 11455.41 239.02 52297.49 88888.00 2019-12-18 20:08:43.903 352 11455.42 239.11 52297.47 88888.00 2019-12-18 20:08:44.403 352 11455.41 239.16 52297.47 88888.00 2019-12-18 20:08:44.903 352 11455.38 239.13 52297.47 88888.00 2019-12-18 20:08:45.403 352 11455.37 239.17 52297.46 88888.00 2019-12-18 20:08:45.903 352 11455.38 239.18 52297.51 88888.00 2019-12-18 20:08:46.403 352 11455.36 239.16 52297.51 88888.00 2019-12-18 20:08:46.903 352 11455.31 239.23 52297.49 88888.00 2019-12-18 20:08:47.403 352 11455.27 239.27 52297.49 88888.00 2019-12-18 20:08:47.903 352 11455.19 239.29 52297.58 88888.00 2019-12-18 20:08:48.403 352 11455.19 239.31 52297.58 88888.00 2019-12-18 20:08:48.903 352 11455.19 239.29 52297.55 88888.00 2019-12-18 20:08:49.403 352 11455.20 239.29 52297.56 88888.00 2019-12-18 20:08:49.903 352 11455.17 239.30 52297.58 88888.00 2019-12-18 20:08:50.403 352 11455.10 239.29 52297.55 88888.00 2019-12-18 20:08:50.903 352 11455.12 239.34 52297.55 88888.00 2019-12-18 20:08:51.403 352 11455.11 239.37 52297.58 88888.00 2019-12-18 20:08:51.903 352 11455.10 239.41 52297.59 88888.00 2019-12-18 20:08:52.403 352 11455.10 239.37 52297.56 88888.00 2019-12-18 20:08:52.903 352 11455.11 239.37 52297.54 88888.00 2019-12-18 20:08:53.403 352 11455.08 239.39 52297.55 88888.00 2019-12-18 20:08:53.903 352 11455.03 239.40 52297.59 88888.00 2019-12-18 20:08:54.403 352 11454.98 239.45 52297.56 88888.00 2019-12-18 20:08:54.903 352 11455.02 239.48 52297.51 88888.00 2019-12-18 20:08:55.403 352 11454.99 239.46 52297.50 88888.00 2019-12-18 20:08:55.903 352 11454.97 239.47 52297.52 88888.00 2019-12-18 20:08:56.403 352 11454.94 239.52 52297.52 88888.00 2019-12-18 20:08:56.903 352 11454.89 239.55 52297.49 88888.00 2019-12-18 20:08:57.403 352 11454.87 239.45 52297.52 88888.00 2019-12-18 20:08:57.903 352 11454.85 239.47 52297.56 88888.00 2019-12-18 20:08:58.403 352 11454.82 239.54 52297.59 88888.00 2019-12-18 20:08:58.903 352 11454.81 239.54 52297.56 88888.00 2019-12-18 20:08:59.403 352 11454.87 239.54 52297.58 88888.00 2019-12-18 20:08:59.903 352 11454.84 239.50 52297.55 88888.00 2019-12-18 20:09:00.403 352 11454.86 239.50 52297.54 88888.00 2019-12-18 20:09:00.903 352 11454.85 239.55 52297.54 88888.00 2019-12-18 20:09:01.404 352 11454.78 239.57 52297.51 88888.00 2019-12-18 20:09:01.904 352 11454.76 239.52 52297.52 88888.00 2019-12-18 20:09:02.404 352 11454.77 239.51 52297.56 88888.00 2019-12-18 20:09:02.904 352 11454.71 239.54 52297.60 88888.00 2019-12-18 20:09:03.404 352 11454.70 239.55 52297.59 88888.00 2019-12-18 20:09:03.904 352 11454.66 239.54 52297.58 88888.00 2019-12-18 20:09:04.404 352 11454.62 239.56 52297.61 88888.00 2019-12-18 20:09:04.904 352 11454.54 239.58 52297.63 88888.00 2019-12-18 20:09:05.404 352 11454.59 239.59 52297.64 88888.00 2019-12-18 20:09:05.904 352 11454.55 239.64 52297.62 88888.00 2019-12-18 20:09:06.404 352 11454.49 239.61 52297.62 88888.00 2019-12-18 20:09:06.904 352 11454.50 239.62 52297.62 88888.00 2019-12-18 20:09:07.904 352 11454.50 239.62 52297.61 88888.00 2019-12-18 20:09:08.404 352 11454.49 239.62 52297.65 88888.00 2019-12-18 20:09:08.904 352 11454.46 239.64 52297.68 88888.00 2019-12-18 20:09:09.404 352 11454.43 239.61 52297.64 88888.00 2019-12-18 20:09:09.904 352 11454.42 239.58 52297.65 88888.00 2019-12-18 20:09:10.404 352 11454.42 239.55 52297.67 88888.00 2019-12-18 20:09:10.904 352 11454.40 239.55 52297.63 88888.00 2019-12-18 20:09:11.404 352 11454.38 239.55 52297.58 88888.00 2019-12-18 20:09:11.904 352 11454.40 239.55 52297.58 88888.00 2019-12-18 20:09:12.404 352 11454.36 239.57 52297.55 88888.00 2019-12-18 20:09:12.904 352 11454.36 239.56 52297.60 88888.00 2019-12-18 20:09:13.404 352 11454.43 239.55 52297.61 88888.00 2019-12-18 20:09:13.904 352 11454.45 239.48 52297.62 88888.00 2019-12-18 20:09:14.404 352 11454.53 239.51 52297.60 88888.00 2019-12-18 20:09:14.904 352 11454.57 239.55 52297.53 88888.00 2019-12-18 20:09:15.404 352 11454.61 239.59 52297.55 88888.00 2019-12-18 20:09:15.904 352 11454.54 239.60 52297.54 88888.00 2019-12-18 20:09:16.404 352 11454.51 239.62 52297.51 88888.00 2019-12-18 20:09:16.904 352 11454.50 239.64 52297.47 88888.00 2019-12-18 20:09:17.904 352 11454.54 239.59 52297.43 88888.00 2019-12-18 20:09:18.404 352 11454.54 239.57 52297.41 88888.00 2019-12-18 20:09:18.904 352 11454.54 239.59 52297.43 88888.00 2019-12-18 20:09:19.404 352 11454.57 239.58 52297.42 88888.00 2019-12-18 20:09:19.904 352 11454.55 239.62 52297.41 88888.00 2019-12-18 20:09:20.404 352 11454.57 239.65 52297.42 88888.00 2019-12-18 20:09:20.904 352 11454.59 239.69 52297.41 88888.00 2019-12-18 20:09:21.404 352 11454.61 239.71 52297.37 88888.00 2019-12-18 20:09:21.904 352 11454.63 239.73 52297.38 88888.00 2019-12-18 20:09:22.404 352 11454.62 239.73 52297.35 88888.00 2019-12-18 20:09:22.904 352 11454.63 239.74 52297.41 88888.00 2019-12-18 20:09:23.404 352 11454.69 239.69 52297.37 88888.00 2019-12-18 20:09:23.904 352 11454.67 239.64 52297.37 88888.00 2019-12-18 20:09:24.404 352 11454.63 239.62 52297.37 88888.00 2019-12-18 20:09:24.904 352 11454.70 239.69 52297.36 88888.00 2019-12-18 20:09:25.404 352 11454.73 239.66 52297.33 88888.00 2019-12-18 20:09:25.904 352 11454.76 239.67 52297.36 88888.00 2019-12-18 20:09:26.404 352 11454.73 239.70 52297.39 88888.00 2019-12-18 20:09:26.904 352 11454.73 239.75 52297.42 88888.00 2019-12-18 20:09:27.404 352 11454.80 239.77 52297.42 88888.00 2019-12-18 20:09:27.904 352 11454.84 239.77 52297.43 88888.00 2019-12-18 20:09:28.404 352 11454.85 239.77 52297.43 88888.00 2019-12-18 20:09:28.904 352 11454.87 239.77 52297.42 88888.00 2019-12-18 20:09:29.404 352 11454.88 239.79 52297.42 88888.00 2019-12-18 20:09:29.904 352 11454.93 239.79 52297.38 88888.00 2019-12-18 20:09:30.404 352 11454.95 239.79 52297.42 88888.00 2019-12-18 20:09:30.904 352 11454.97 239.77 52297.45 88888.00 2019-12-18 20:09:31.404 352 11454.96 239.70 52297.43 88888.00 2019-12-18 20:09:31.904 352 11454.90 239.70 52297.42 88888.00 2019-12-18 20:09:32.404 352 11454.88 239.71 52297.45 88888.00 2019-12-18 20:09:32.904 352 11454.92 239.71 52297.42 88888.00 2019-12-18 20:09:33.404 352 11454.87 239.66 52297.43 88888.00 2019-12-18 20:09:33.904 352 11454.90 239.69 52297.44 88888.00 2019-12-18 20:09:34.404 352 11454.94 239.69 52297.42 88888.00 2019-12-18 20:09:34.904 352 11454.93 239.68 52297.45 88888.00 2019-12-18 20:09:35.404 352 11454.88 239.73 52297.49 88888.00 2019-12-18 20:09:35.904 352 11454.87 239.76 52297.47 88888.00 2019-12-18 20:09:36.404 352 11454.90 239.80 52297.44 88888.00 2019-12-18 20:09:36.904 352 11454.90 239.78 52297.46 88888.00 2019-12-18 20:09:37.404 352 11454.89 239.77 52297.43 88888.00 2019-12-18 20:09:37.904 352 11454.86 239.81 52297.45 88888.00 2019-12-18 20:09:38.404 352 11454.85 239.87 52297.49 88888.00 2019-12-18 20:09:38.904 352 11454.92 239.89 52297.45 88888.00 2019-12-18 20:09:39.404 352 11454.89 239.89 52297.47 88888.00 2019-12-18 20:09:39.904 352 11454.92 239.91 52297.42 88888.00 2019-12-18 20:09:40.404 352 11454.92 239.95 52297.43 88888.00 2019-12-18 20:09:40.904 352 11454.92 239.99 52297.43 88888.00 2019-12-18 20:09:41.404 352 11454.89 239.99 52297.44 88888.00 2019-12-18 20:09:41.904 352 11454.87 240.02 52297.46 88888.00 2019-12-18 20:09:42.404 352 11454.90 240.07 52297.45 88888.00 2019-12-18 20:09:42.904 352 11454.92 240.10 52297.45 88888.00 2019-12-18 20:09:43.404 352 11454.92 240.12 52297.47 88888.00 2019-12-18 20:09:43.904 352 11454.97 240.07 52297.45 88888.00 2019-12-18 20:09:44.404 352 11454.99 240.12 52297.46 88888.00 2019-12-18 20:09:44.904 352 11454.99 240.17 52297.45 88888.00 2019-12-18 20:09:45.404 352 11455.02 240.18 52297.42 88888.00 2019-12-18 20:09:45.904 352 11455.03 240.22 52297.47 88888.00 2019-12-18 20:09:46.404 352 11454.98 240.25 52297.50 88888.00 2019-12-18 20:09:46.904 352 11454.95 240.32 52297.51 88888.00 2019-12-18 20:09:47.404 352 11454.95 240.38 52297.47 88888.00 2019-12-18 20:09:47.904 352 11454.97 240.43 52297.49 88888.00 2019-12-18 20:09:48.404 352 11454.99 240.45 52297.45 88888.00 2019-12-18 20:09:48.904 352 11455.02 240.52 52297.41 88888.00 2019-12-18 20:09:49.404 352 11455.02 240.56 52297.38 88888.00 2019-12-18 20:09:49.904 352 11454.98 240.52 52297.39 88888.00 2019-12-18 20:09:50.404 352 11454.93 240.49 52297.41 88888.00 2019-12-18 20:09:50.904 352 11454.96 240.55 52297.39 88888.00 2019-12-18 20:09:51.404 352 11455.03 240.56 52297.39 88888.00 2019-12-18 20:09:51.904 352 11455.04 240.66 52297.41 88888.00 2019-12-18 20:09:52.404 352 11455.06 240.68 52297.37 88888.00 2019-12-18 20:09:52.904 352 11455.08 240.72 52297.34 88888.00 2019-12-18 20:09:53.404 352 11455.11 240.77 52297.37 88888.00 2019-12-18 20:09:53.904 352 11455.12 240.80 52297.37 88888.00 2019-12-18 20:09:54.404 352 11455.15 240.82 52297.39 88888.00 2019-12-18 20:09:54.904 352 11455.14 240.85 52297.41 88888.00 2019-12-18 20:09:55.404 352 11455.16 240.84 52297.39 88888.00 2019-12-18 20:09:55.904 352 11455.16 240.93 52297.42 88888.00 2019-12-18 20:09:56.404 352 11455.14 241.00 52297.39 88888.00 2019-12-18 20:09:56.904 352 11455.20 241.01 52297.34 88888.00 2019-12-18 20:09:57.404 352 11455.23 241.07 52297.35 88888.00 2019-12-18 20:09:57.904 352 11455.27 241.16 52297.34 88888.00 2019-12-18 20:09:58.404 352 11455.27 241.19 52297.33 88888.00 2019-12-18 20:09:59.404 352 11455.31 241.29 52297.35 88888.00 2019-12-18 20:09:59.904 352 11455.36 241.33 52297.37 88888.00 2019-12-18 20:10:00.404 352 11455.31 241.32 52297.35 88888.00 2019-12-18 20:10:00.904 352 11455.30 241.28 52297.34 88888.00 2019-12-18 20:10:01.404 352 11455.32 241.36 52297.36 88888.00 2019-12-18 20:10:01.904 352 11455.34 241.34 52297.35 88888.00 2019-12-18 20:10:02.404 352 11455.37 241.34 52297.38 88888.00 2019-12-18 20:10:02.904 352 11455.33 241.36 52297.38 88888.00 2019-12-18 20:10:03.404 352 11455.31 241.39 52297.39 88888.00 2019-12-18 20:10:03.904 352 11455.29 241.39 52297.41 88888.00 2019-12-18 20:10:04.404 352 11455.28 241.36 52297.38 88888.00 2019-12-18 20:10:04.904 352 11455.28 241.40 52297.43 88888.00 2019-12-18 20:10:05.404 352 11455.28 241.39 52297.44 88888.00 2019-12-18 20:10:05.904 352 11455.31 241.39 52297.42 88888.00 2019-12-18 20:10:06.404 352 11455.36 241.36 52297.41 88888.00 2019-12-18 20:10:06.904 352 11455.33 241.34 52297.44 88888.00 2019-12-18 20:10:07.404 352 11455.28 241.33 52297.45 88888.00 2019-12-18 20:10:07.904 352 11455.28 241.38 52297.47 88888.00 2019-12-18 20:10:08.404 352 11455.23 241.42 52297.52 88888.00 2019-12-18 20:10:09.404 352 11455.24 241.45 52297.56 88888.00 2019-12-18 20:10:09.904 352 11455.31 241.38 52297.54 88888.00 2019-12-18 20:10:10.404 352 11455.34 241.40 52297.54 88888.00 2019-12-18 20:10:10.904 352 11455.34 241.44 52297.54 88888.00 2019-12-18 20:10:11.404 352 11455.34 241.42 52297.53 88888.00 2019-12-18 20:10:11.904 352 11455.39 241.43 52297.52 88888.00 2019-12-18 20:10:12.404 352 11455.41 241.43 52297.50 88888.00 2019-12-18 20:10:12.904 352 11455.40 241.40 52297.52 88888.00 2019-12-18 20:10:13.404 352 11455.37 241.39 52297.52 88888.00 2019-12-18 20:10:13.904 352 11455.36 241.38 52297.56 88888.00 2019-12-18 20:10:14.404 352 11455.37 241.42 52297.58 88888.00 2019-12-18 20:10:14.904 352 11455.40 241.38 52297.59 88888.00 2019-12-18 20:10:15.404 352 11455.46 241.26 52297.55 88888.00 2019-12-18 20:10:15.904 352 11455.46 241.24 52297.54 88888.00 2019-12-18 20:10:16.404 352 11455.52 241.25 52297.55 88888.00 2019-12-18 20:10:16.904 352 11455.51 241.26 52297.56 88888.00 2019-12-18 20:10:17.404 352 11455.46 241.28 52297.55 88888.00 2019-12-18 20:10:17.904 352 11455.47 241.28 52297.56 88888.00 2019-12-18 20:10:18.404 352 11455.46 241.31 52297.63 88888.00 2019-12-18 20:10:19.404 352 11455.51 241.32 52297.60 88888.00 2019-12-18 20:10:19.904 352 11455.48 241.33 52297.56 88888.00 2019-12-18 20:10:20.404 352 11455.47 241.32 52297.55 88888.00 2019-12-18 20:10:20.904 352 11455.49 241.33 52297.58 88888.00 2019-12-18 20:10:21.404 352 11455.47 241.32 52297.53 88888.00 2019-12-18 20:10:21.904 352 11455.45 241.34 52297.53 88888.00 2019-12-18 20:10:22.404 352 11455.46 241.36 52297.52 88888.00 2019-12-18 20:10:22.904 352 11455.43 241.41 52297.51 88888.00 2019-12-18 20:10:23.404 352 11455.46 241.43 52297.53 88888.00 2019-12-18 20:10:23.904 352 11455.49 241.40 52297.56 88888.00 2019-12-18 20:10:24.404 352 11455.52 241.44 52297.55 88888.00 2019-12-18 20:10:24.904 352 11455.54 241.51 52297.54 88888.00 2019-12-18 20:10:25.404 352 11455.57 241.51 52297.53 88888.00 2019-12-18 20:10:25.904 352 11455.61 241.49 52297.56 88888.00 2019-12-18 20:10:26.404 352 11455.66 241.50 52297.60 88888.00 2019-12-18 20:10:26.904 352 11455.69 241.52 52297.53 88888.00 2019-12-18 20:10:27.404 352 11455.69 241.57 52297.50 88888.00 2019-12-18 20:10:27.904 352 11455.73 241.59 52297.54 88888.00 2019-12-18 20:10:28.404 352 11455.72 241.57 52297.56 88888.00 2019-12-18 20:10:29.405 352 11455.66 241.59 52297.58 88888.00 2019-12-18 20:10:29.905 352 11455.69 241.61 52297.63 88888.00 2019-12-18 20:10:30.405 352 11455.74 241.63 52297.59 88888.00 2019-12-18 20:10:30.905 352 11455.72 241.65 52297.58 88888.00 2019-12-18 20:10:31.405 352 11455.76 241.62 52297.59 88888.00 2019-12-18 20:10:31.905 352 11455.80 241.60 52297.60 88888.00 2019-12-18 20:10:32.405 352 11455.77 241.60 52297.60 88888.00 2019-12-18 20:10:32.905 352 11455.77 241.58 52297.58 88888.00 2019-12-18 20:10:33.405 352 11455.76 241.50 52297.58 88888.00 2019-12-18 20:10:33.905 352 11455.77 241.50 52297.58 88888.00 2019-12-18 20:10:34.405 352 11455.73 241.50 52297.59 88888.00 2019-12-18 20:10:34.905 352 11455.73 241.45 52297.62 88888.00 2019-12-18 20:10:35.405 352 11455.74 241.48 52297.63 88888.00 2019-12-18 20:10:35.905 352 11455.75 241.45 52297.64 88888.00 2019-12-18 20:10:36.405 352 11455.78 241.45 52297.67 88888.00 2019-12-18 20:10:36.905 352 11455.74 241.49 52297.67 88888.00 2019-12-18 20:10:37.405 352 11455.66 241.52 52297.72 88888.00 2019-12-18 20:10:37.905 352 11455.57 241.50 52297.76 88888.00 2019-12-18 20:10:38.405 352 11455.55 241.51 52297.79 88888.00 2019-12-18 20:10:38.905 352 11455.57 241.52 52297.80 88888.00 2019-12-18 20:10:39.404 352 11455.57 241.46 52297.80 88888.00 2019-12-18 20:10:39.904 352 11455.54 241.41 52297.82 88888.00 2019-12-18 20:10:40.404 352 11455.46 241.40 52297.83 88888.00 2019-12-18 20:10:40.904 352 11455.46 241.44 52297.81 88888.00 2019-12-18 20:10:41.404 352 11455.45 241.45 52297.87 88888.00 2019-12-18 20:10:41.904 352 11455.45 241.46 52297.91 88888.00 2019-12-18 20:10:42.404 352 11455.42 241.41 52297.88 88888.00 2019-12-18 20:10:42.904 352 11455.42 241.39 52297.89 88888.00 2019-12-18 20:10:43.404 352 11455.45 241.31 52297.89 88888.00 2019-12-18 20:10:43.904 352 11455.41 241.28 52297.90 88888.00 2019-12-18 20:10:44.404 352 11455.37 241.25 52297.94 88888.00 2019-12-18 20:10:44.904 352 11455.36 241.28 52297.95 88888.00 2019-12-18 20:10:45.404 352 11455.40 241.25 52297.97 88888.00 2019-12-18 20:10:45.904 352 11455.41 241.23 52297.96 88888.00 2019-12-18 20:10:46.404 352 11455.40 241.20 52297.92 88888.00 2019-12-18 20:10:46.904 352 11455.40 241.14 52297.91 88888.00 2019-12-18 20:10:47.404 352 11455.37 241.11 52297.94 88888.00 2019-12-18 20:10:47.904 352 11455.33 241.09 52297.97 88888.00 2019-12-18 20:10:48.404 352 11455.30 241.10 52297.98 88888.00 2019-12-18 20:10:48.904 352 11455.33 241.09 52297.99 88888.00 2019-12-18 20:10:49.404 352 11455.31 241.04 52297.94 88888.00 2019-12-18 20:10:49.904 352 11455.28 241.00 52297.91 88888.00 2019-12-18 20:10:50.404 352 11455.25 240.95 52297.94 88888.00 2019-12-18 20:10:50.904 352 11455.23 240.91 52297.96 88888.00 2019-12-18 20:10:51.404 352 11455.23 240.89 52298.00 88888.00 2019-12-18 20:10:51.904 352 11455.20 240.86 52298.00 88888.00 2019-12-18 20:10:52.404 352 11455.21 240.81 52297.99 88888.00 2019-12-18 20:10:52.904 352 11455.17 240.74 52298.04 88888.00 2019-12-18 20:10:53.404 352 11455.16 240.74 52298.04 88888.00 2019-12-18 20:10:53.904 352 11455.20 240.71 52297.99 88888.00 2019-12-18 20:10:54.404 352 11455.23 240.72 52297.96 88888.00 2019-12-18 20:10:54.904 352 11455.21 240.67 52297.96 88888.00 2019-12-18 20:10:55.404 352 11455.21 240.67 52297.95 88888.00 2019-12-18 20:10:55.904 352 11455.22 240.65 52297.95 88888.00 2019-12-18 20:10:56.404 352 11455.23 240.61 52297.94 88888.00 2019-12-18 20:10:56.904 352 11455.22 240.62 52297.97 88888.00 2019-12-18 20:10:57.404 352 11455.23 240.63 52297.96 88888.00 2019-12-18 20:10:57.904 352 11455.23 240.61 52297.98 88888.00 2019-12-18 20:10:58.404 352 11455.22 240.61 52297.97 88888.00 2019-12-18 20:10:58.904 352 11455.23 240.60 52297.94 88888.00 2019-12-18 20:10:59.404 352 11455.21 240.56 52297.94 88888.00 2019-12-18 20:10:59.904 352 11455.27 240.58 52297.90 88888.00 2019-12-18 20:11:00.404 352 11455.34 240.65 52297.85 88888.00 2019-12-18 20:11:00.904 352 11455.37 240.68 52297.82 88888.00 2019-12-18 20:11:01.404 352 11455.30 240.67 52297.83 88888.00 2019-12-18 20:11:01.904 352 11455.29 240.68 52297.83 88888.00 2019-12-18 20:11:02.404 352 11455.28 240.67 52297.80 88888.00 2019-12-18 20:11:02.904 352 11455.31 240.67 52297.81 88888.00 2019-12-18 20:11:03.404 352 11455.36 240.68 52297.80 88888.00 2019-12-18 20:11:03.904 352 11455.34 240.71 52297.79 88888.00 2019-12-18 20:11:04.404 352 11455.34 240.78 52297.80 88888.00 2019-12-18 20:11:04.904 352 11455.41 240.81 52297.83 88888.00 2019-12-18 20:11:05.404 352 11455.47 240.78 52297.82 88888.00 2019-12-18 20:11:05.904 352 11455.50 240.82 52297.81 88888.00 2019-12-18 20:11:06.404 352 11455.54 240.87 52297.80 88888.00 2019-12-18 20:11:06.904 352 11455.51 240.95 52297.77 88888.00 2019-12-18 20:11:07.404 352 11455.57 240.97 52297.72 88888.00 2019-12-18 20:11:07.904 352 11455.59 241.02 52297.70 88888.00 2019-12-18 20:11:08.404 352 11455.60 241.06 52297.72 88888.00 2019-12-18 20:11:08.904 352 11455.61 241.13 52297.77 88888.00 2019-12-18 20:11:09.404 352 11455.63 241.14 52297.78 88888.00 2019-12-18 20:11:09.904 352 11455.63 241.20 52297.76 88888.00 2019-12-18 20:11:10.404 352 11455.64 241.23 52297.73 88888.00 2019-12-18 20:11:10.904 352 11455.63 241.21 52297.78 88888.00 2019-12-18 20:11:11.404 352 11455.65 241.26 52297.78 88888.00 2019-12-18 20:11:11.904 352 11455.67 241.31 52297.77 88888.00 2019-12-18 20:11:12.404 352 11455.67 241.32 52297.78 88888.00 2019-12-18 20:11:12.904 352 11455.66 241.34 52297.80 88888.00 2019-12-18 20:11:13.404 352 11455.65 241.41 52297.80 88888.00 2019-12-18 20:11:13.904 352 11455.64 241.43 52297.80 88888.00 2019-12-18 20:11:14.405 352 11455.64 241.38 52297.80 88888.00 2019-12-18 20:11:14.905 352 11455.64 241.41 52297.82 88888.00 2019-12-18 20:11:15.405 352 11455.57 241.46 52297.83 88888.00 2019-12-18 20:11:15.905 352 11455.59 241.46 52297.86 88888.00 2019-12-18 20:11:16.405 352 11455.64 241.49 52297.87 88888.00 2019-12-18 20:11:16.905 352 11455.61 241.52 52297.87 88888.00 2019-12-18 20:11:17.405 352 11455.63 241.59 52297.86 88888.00 2019-12-18 20:11:17.905 352 11455.64 241.57 52297.87 88888.00 2019-12-18 20:11:18.405 352 11455.61 241.59 52297.90 88888.00 2019-12-18 20:11:18.905 352 11455.64 241.57 52297.89 88888.00 2019-12-18 20:11:19.404 352 11455.61 241.57 52297.90 88888.00 2019-12-18 20:11:19.904 352 11455.57 241.60 52297.91 88888.00 2019-12-18 20:11:20.404 352 11455.58 241.63 52297.87 88888.00 2019-12-18 20:11:20.904 352 11455.61 241.61 52297.90 88888.00 2019-12-18 20:11:21.404 352 11455.59 241.64 52297.94 88888.00 2019-12-18 20:11:21.904 352 11455.54 241.68 52297.89 88888.00 2019-12-18 20:11:22.404 352 11455.54 241.71 52297.88 88888.00 2019-12-18 20:11:22.904 352 11455.56 241.70 52297.89 88888.00 2019-12-18 20:11:23.404 352 11455.54 241.74 52297.87 88888.00 2019-12-18 20:11:23.904 352 11455.59 241.73 52297.86 88888.00 2019-12-18 20:11:24.404 352 11455.64 241.79 52297.90 88888.00 2019-12-18 20:11:24.904 352 11455.64 241.77 52297.89 88888.00 2019-12-18 20:11:25.404 352 11455.58 241.78 52297.89 88888.00 2019-12-18 20:11:25.904 352 11455.57 241.81 52297.85 88888.00 2019-12-18 20:11:26.404 352 11455.54 241.82 52297.87 88888.00 2019-12-18 20:11:26.904 352 11455.55 241.82 52297.87 88888.00 2019-12-18 20:11:27.404 352 11455.56 241.84 52297.86 88888.00 2019-12-18 20:11:27.904 352 11455.51 241.81 52297.87 88888.00 2019-12-18 20:11:28.904 352 11455.49 241.88 52297.86 88888.00 2019-12-18 20:11:29.404 352 11455.49 241.89 52297.78 88888.00 2019-12-18 20:11:29.904 352 11455.56 241.81 52297.78 88888.00 2019-12-18 20:11:30.404 352 11455.58 241.82 52297.83 88888.00 2019-12-18 20:11:30.904 352 11455.54 241.86 52297.83 88888.00 2019-12-18 20:11:31.404 352 11455.54 241.90 52297.87 88888.00 2019-12-18 20:11:31.904 352 11455.52 241.94 52297.89 88888.00 2019-12-18 20:11:32.404 352 11455.54 241.92 52297.81 88888.00 2019-12-18 20:11:32.904 352 11455.58 241.92 52297.83 88888.00 2019-12-18 20:11:33.404 352 11455.51 241.91 52297.82 88888.00 2019-12-18 20:11:33.904 352 11455.54 241.93 52297.83 88888.00 2019-12-18 20:11:34.404 352 11455.61 241.93 52297.86 88888.00 2019-12-18 20:11:34.904 352 11455.65 241.90 52297.86 88888.00 2019-12-18 20:11:35.404 352 11455.67 241.84 52297.86 88888.00 2019-12-18 20:11:35.904 352 11455.64 241.86 52297.83 88888.00 2019-12-18 20:11:36.404 352 11455.65 241.80 52297.82 88888.00 2019-12-18 20:11:36.904 352 11455.67 241.80 52297.79 88888.00 2019-12-18 20:11:37.404 352 11455.66 241.79 52297.78 88888.00 2019-12-18 20:11:37.904 352 11455.64 241.77 52297.78 88888.00 2019-12-18 20:11:38.404 352 11455.66 241.74 52297.77 88888.00 2019-12-18 20:11:38.906 352 11455.67 241.69 52297.77 88888.00 2019-12-18 20:11:39.406 352 11455.68 241.67 52297.74 88888.00 2019-12-18 20:11:39.906 352 11455.75 241.69 52297.71 88888.00 2019-12-18 20:11:41.405 352 11455.80 241.70 52297.63 88888.00 2019-12-18 20:11:41.905 352 11455.86 241.70 52297.59 88888.00 2019-12-18 20:11:42.405 352 11455.93 241.69 52297.55 88888.00 2019-12-18 20:11:42.905 352 11455.94 241.64 52297.53 88888.00 2019-12-18 20:11:43.405 352 11455.95 241.59 52297.52 88888.00 2019-12-18 20:11:43.905 352 11455.92 241.62 52297.49 88888.00 2019-12-18 20:11:44.405 352 11456.00 241.62 52297.52 88888.00 2019-12-18 20:11:44.905 352 11456.09 241.63 52297.54 88888.00 2019-12-18 20:11:45.405 352 11456.17 241.63 52297.54 88888.00 2019-12-18 20:11:45.905 352 11456.25 241.62 52297.52 88888.00 2019-12-18 20:11:46.405 352 11456.26 241.64 52297.51 88888.00 2019-12-18 20:11:46.905 352 11456.30 241.65 52297.45 88888.00 2019-12-18 20:11:47.405 352 11456.35 241.63 52297.44 88888.00 2019-12-18 20:11:47.905 352 11456.38 241.65 52297.42 88888.00 2019-12-18 20:11:48.405 352 11456.42 241.62 52297.42 88888.00 2019-12-18 20:11:48.905 352 11456.48 241.60 52297.42 88888.00 2019-12-18 20:11:49.405 352 11456.51 241.64 52297.44 88888.00 2019-12-18 20:11:49.905 352 11456.53 241.64 52297.45 88888.00 2019-12-18 20:11:50.905 352 11456.64 241.67 52297.43 88888.00 2019-12-18 20:11:51.405 352 11456.65 241.68 52297.42 88888.00 2019-12-18 20:11:51.905 352 11456.68 241.64 52297.43 88888.00 2019-12-18 20:11:52.405 352 11456.73 241.63 52297.46 88888.00 2019-12-18 20:11:52.905 352 11456.78 241.68 52297.47 88888.00 2019-12-18 20:11:53.405 352 11456.82 241.65 52297.47 88888.00 2019-12-18 20:11:53.905 352 11456.89 241.63 52297.46 88888.00 2019-12-18 20:11:54.405 352 11456.91 241.59 52297.47 88888.00 2019-12-18 20:11:54.905 352 11456.97 241.57 52297.51 88888.00 2019-12-18 20:11:55.405 352 11456.98 241.54 52297.50 88888.00 2019-12-18 20:11:55.905 352 11457.01 241.52 52297.51 88888.00 2019-12-18 20:11:56.405 352 11457.01 241.58 52297.53 88888.00 2019-12-18 20:11:56.905 352 11457.03 241.60 52297.59 88888.00 2019-12-18 20:11:57.405 352 11457.03 241.61 52297.59 88888.00 2019-12-18 20:11:57.905 352 11457.04 241.62 52297.56 88888.00 2019-12-18 20:11:58.405 352 11457.03 241.65 52297.60 88888.00 2019-12-18 20:11:58.905 352 11457.03 241.63 52297.61 88888.00 2019-12-18 20:11:59.405 352 11457.03 241.60 52297.61 88888.00 2019-12-18 20:11:59.905 352 11457.03 241.57 52297.58 88888.00 2019-12-18 20:12:00.405 352 11457.07 241.53 52297.56 88888.00 2019-12-18 20:12:00.905 352 11457.15 241.55 52297.52 88888.00 2019-12-18 20:12:01.405 352 11457.15 241.58 52297.56 88888.00 2019-12-18 20:12:01.905 352 11457.09 241.55 52297.60 88888.00 2019-12-18 20:12:02.405 352 11457.17 241.50 52297.58 88888.00 2019-12-18 20:12:02.905 352 11457.21 241.48 52297.55 88888.00 2019-12-18 20:12:03.405 352 11457.22 241.49 52297.54 88888.00 2019-12-18 20:12:03.905 352 11457.31 241.48 52297.54 88888.00 2019-12-18 20:12:04.405 352 11457.35 241.45 52297.51 88888.00 2019-12-18 20:12:04.905 352 11457.33 241.43 52297.47 88888.00 2019-12-18 20:12:05.405 352 11457.38 241.43 52297.47 88888.00 2019-12-18 20:12:05.905 352 11457.33 241.42 52297.52 88888.00 2019-12-18 20:12:06.405 352 11457.34 241.41 52297.53 88888.00 2019-12-18 20:12:06.905 352 11457.38 241.44 52297.53 88888.00 2019-12-18 20:12:07.405 352 11457.40 241.46 52297.56 88888.00 2019-12-18 20:12:07.905 352 11457.44 241.52 52297.54 88888.00 2019-12-18 20:12:08.905 352 11457.56 241.57 52297.51 88888.00 2019-12-18 20:12:09.405 352 11457.52 241.58 52297.52 88888.00 2019-12-18 20:12:09.905 352 11457.52 241.60 52297.50 88888.00 2019-12-18 20:12:10.405 352 11457.57 241.67 52297.49 88888.00 2019-12-18 20:12:10.905 352 11457.58 241.69 52297.51 88888.00 2019-12-18 20:12:11.405 352 11457.62 241.70 52297.49 88888.00 2019-12-18 20:12:11.905 352 11457.66 241.71 52297.45 88888.00 2019-12-18 20:12:12.405 352 11457.67 241.77 52297.43 88888.00 2019-12-18 20:12:12.905 352 11457.69 241.82 52297.38 88888.00 2019-12-18 20:12:13.405 352 11457.71 241.88 52297.41 88888.00 2019-12-18 20:12:13.905 352 11457.73 241.91 52297.45 88888.00 2019-12-18 20:12:14.405 352 11457.75 241.92 52297.51 88888.00 2019-12-18 20:12:14.905 352 11457.79 241.96 52297.51 88888.00 2019-12-18 20:12:15.405 352 11457.79 241.98 52297.51 88888.00 2019-12-18 20:12:15.905 352 11457.80 241.96 52297.52 88888.00 2019-12-18 20:12:16.405 352 11457.80 241.99 52297.55 88888.00 2019-12-18 20:12:16.905 352 11457.82 242.02 52297.52 88888.00 2019-12-18 20:12:17.405 352 11457.82 242.06 52297.52 88888.00 2019-12-18 20:12:17.905 352 11457.85 242.08 52297.55 88888.00 2019-12-18 20:12:18.906 352 11457.88 242.12 52297.49 88888.00 2019-12-18 20:12:19.406 352 11457.85 242.12 52297.47 88888.00 2019-12-18 20:12:19.906 352 11457.85 242.16 52297.50 88888.00 2019-12-18 20:12:20.406 352 11457.88 242.22 52297.55 88888.00 2019-12-18 20:12:20.906 352 11457.88 242.25 52297.54 88888.00 2019-12-18 20:12:21.406 352 11457.93 242.27 52297.55 88888.00 2019-12-18 20:12:21.906 352 11457.91 242.31 52297.58 88888.00 2019-12-18 20:12:22.406 352 11457.88 242.36 52297.55 88888.00 2019-12-18 20:12:22.906 352 11457.85 242.39 52297.55 88888.00 2019-12-18 20:12:23.406 352 11457.82 242.39 52297.53 88888.00 2019-12-18 20:12:23.905 352 11457.77 242.40 52297.54 88888.00 2019-12-18 20:12:24.405 352 11457.73 242.41 52297.58 88888.00 2019-12-18 20:12:24.905 352 11457.79 242.45 52297.56 88888.00 2019-12-18 20:12:25.405 352 11457.84 242.47 52297.55 88888.00 2019-12-18 20:12:25.905 352 11457.84 242.50 52297.60 88888.00 2019-12-18 20:12:26.405 352 11457.83 242.52 52297.60 88888.00 2019-12-18 20:12:26.905 352 11457.78 242.50 52297.60 88888.00 2019-12-18 20:12:27.405 352 11457.80 242.51 52297.56 88888.00 2019-12-18 20:12:27.905 352 11457.83 242.51 52297.60 88888.00 2019-12-18 20:12:28.405 352 11457.83 242.56 52297.60 88888.00 2019-12-18 20:12:28.905 352 11457.82 242.57 52297.62 88888.00 2019-12-18 20:12:29.405 352 11457.75 242.62 52297.68 88888.00 2019-12-18 20:12:29.905 352 11457.80 242.64 52297.69 88888.00 2019-12-18 20:12:30.405 352 11457.79 242.59 52297.65 88888.00 2019-12-18 20:12:30.905 352 11457.70 242.57 52297.71 88888.00 2019-12-18 20:12:31.405 352 11457.67 242.55 52297.73 88888.00 2019-12-18 20:12:31.905 352 11457.67 242.56 52297.72 88888.00 2019-12-18 20:12:32.405 352 11457.69 242.57 52297.74 88888.00 2019-12-18 20:12:32.905 352 11457.64 242.56 52297.78 88888.00 2019-12-18 20:12:33.405 352 11457.59 242.54 52297.78 88888.00 2019-12-18 20:12:33.905 352 11457.62 242.52 52297.78 88888.00 2019-12-18 20:12:34.405 352 11457.65 242.50 52297.80 88888.00 2019-12-18 20:12:34.905 352 11457.57 242.49 52297.86 88888.00 2019-12-18 20:12:35.405 352 11457.52 242.49 52297.86 88888.00 2019-12-18 20:12:35.905 352 11457.51 242.48 52297.86 88888.00 2019-12-18 20:12:36.405 352 11457.50 242.45 52297.87 88888.00 2019-12-18 20:12:36.905 352 11457.52 242.47 52297.87 88888.00 2019-12-18 20:12:37.405 352 11457.56 242.42 52297.88 88888.00 2019-12-18 20:12:37.905 352 11457.58 242.45 52297.87 88888.00 2019-12-18 20:12:38.405 352 11457.53 242.42 52297.88 88888.00 2019-12-18 20:12:38.905 352 11457.51 242.38 52297.85 88888.00 2019-12-18 20:12:39.405 352 11457.51 242.33 52297.86 88888.00 2019-12-18 20:12:39.905 352 11457.45 242.35 52297.89 88888.00 2019-12-18 20:12:40.405 352 11457.51 242.31 52297.85 88888.00 2019-12-18 20:12:40.905 352 11457.52 242.30 52297.85 88888.00 2019-12-18 20:12:41.405 352 11457.50 242.30 52297.86 88888.00 2019-12-18 20:12:41.905 352 11457.49 242.30 52297.88 88888.00 2019-12-18 20:12:42.405 352 11457.49 242.30 52297.86 88888.00 2019-12-18 20:12:42.905 352 11457.51 242.27 52297.88 88888.00 2019-12-18 20:12:43.405 352 11457.47 242.23 52297.91 88888.00 2019-12-18 20:12:43.905 352 11457.45 242.20 52297.91 88888.00 2019-12-18 20:12:44.405 352 11457.42 242.16 52297.89 88888.00 2019-12-18 20:12:44.905 352 11457.43 242.19 52297.88 88888.00 2019-12-18 20:12:45.405 352 11457.48 242.17 52297.88 88888.00 2019-12-18 20:12:45.905 352 11457.49 242.11 52297.83 88888.00 2019-12-18 20:12:46.405 352 11457.45 242.16 52297.79 88888.00 2019-12-18 20:12:46.905 352 11457.44 242.16 52297.80 88888.00 2019-12-18 20:12:47.405 352 11457.48 242.11 52297.81 88888.00 2019-12-18 20:12:47.905 352 11457.48 242.04 52297.78 88888.00 2019-12-18 20:12:48.405 352 11457.53 242.03 52297.72 88888.00 2019-12-18 20:12:48.905 352 11457.56 242.07 52297.73 88888.00 2019-12-18 20:12:49.405 352 11457.60 242.01 52297.74 88888.00 2019-12-18 20:12:49.905 352 11457.58 242.02 52297.73 88888.00 2019-12-18 20:12:50.405 352 11457.53 242.03 52297.70 88888.00 2019-12-18 20:12:50.905 352 11457.52 242.07 52297.72 88888.00 2019-12-18 20:12:51.405 352 11457.53 242.06 52297.76 88888.00 2019-12-18 20:12:51.905 352 11457.52 242.02 52297.79 88888.00 2019-12-18 20:12:52.405 352 11457.57 241.98 52297.81 88888.00 2019-12-18 20:12:52.905 352 11457.59 242.02 52297.79 88888.00 2019-12-18 20:12:53.405 352 11457.62 242.02 52297.77 88888.00 2019-12-18 20:12:53.905 352 11457.65 242.02 52297.77 88888.00 2019-12-18 20:12:54.405 352 11457.65 242.02 52297.78 88888.00 2019-12-18 20:12:54.905 352 11457.64 241.99 52297.80 88888.00 2019-12-18 20:12:55.405 352 11457.60 241.94 52297.79 88888.00 2019-12-18 20:12:55.905 352 11457.68 241.97 52297.78 88888.00 2019-12-18 20:12:56.405 352 11457.68 241.94 52297.78 88888.00 2019-12-18 20:12:56.905 352 11457.73 241.99 52297.82 88888.00 2019-12-18 20:12:57.405 352 11457.78 241.98 52297.78 88888.00 2019-12-18 20:12:57.905 352 11457.76 241.96 52297.81 88888.00 2019-12-18 20:12:58.405 352 11457.71 241.98 52297.83 88888.00 2019-12-18 20:12:58.906 352 11457.67 241.96 52297.83 88888.00 2019-12-18 20:12:59.406 352 11457.62 242.00 52297.86 88888.00 2019-12-18 20:12:59.906 352 11457.67 242.02 52297.88 88888.00 2019-12-18 20:13:00.406 352 11457.74 241.98 52297.87 88888.00 2019-12-18 20:13:00.906 352 11457.75 242.01 52297.85 88888.00 2019-12-18 20:13:01.406 352 11457.74 242.07 52297.87 88888.00 2019-12-18 20:13:02.405 352 11457.73 242.06 52297.86 88888.00 2019-12-18 20:13:02.905 352 11457.79 242.07 52297.88 88888.00 2019-12-18 20:13:03.405 352 11457.80 242.02 52297.92 88888.00 2019-12-18 20:13:03.905 352 11457.82 242.02 52297.89 88888.00 2019-12-18 20:13:04.405 352 11457.82 242.09 52297.87 88888.00 2019-12-18 20:13:04.905 352 11457.83 242.09 52297.91 88888.00 2019-12-18 20:13:05.405 352 11457.89 242.08 52297.89 88888.00 2019-12-18 20:13:05.905 352 11457.88 242.08 52297.88 88888.00 2019-12-18 20:13:06.405 352 11457.85 242.04 52297.90 88888.00 2019-12-18 20:13:06.905 352 11457.80 242.02 52297.92 88888.00 2019-12-18 20:13:07.405 352 11457.76 242.02 52297.94 88888.00 2019-12-18 20:13:07.905 352 11457.75 241.99 52297.94 88888.00 2019-12-18 20:13:08.405 352 11457.76 242.01 52297.89 88888.00 2019-12-18 20:13:08.905 352 11457.83 242.06 52297.87 88888.00 2019-12-18 20:13:09.405 352 11457.80 242.08 52297.88 88888.00 2019-12-18 20:13:09.905 352 11457.78 242.07 52297.90 88888.00 2019-12-18 20:13:10.405 352 11457.74 242.08 52297.90 88888.00 2019-12-18 20:13:10.905 352 11457.75 242.06 52297.95 88888.00 2019-12-18 20:13:11.405 352 11457.70 242.04 52297.97 88888.00 2019-12-18 20:13:12.405 352 11457.70 242.04 52298.02 88888.00 2019-12-18 20:13:12.905 352 11457.71 241.99 52298.00 88888.00 2019-12-18 20:13:13.405 352 11457.71 241.96 52298.00 88888.00 2019-12-18 20:13:13.905 352 11457.73 241.94 52298.05 88888.00 2019-12-18 20:13:14.405 352 11457.70 241.92 52298.06 88888.00 2019-12-18 20:13:14.905 352 11457.71 241.88 52298.09 88888.00 2019-12-18 20:13:15.405 352 11457.74 241.83 52298.12 88888.00 2019-12-18 20:13:15.905 352 11457.71 241.86 52298.14 88888.00 2019-12-18 20:13:16.405 352 11457.68 241.81 52298.15 88888.00 2019-12-18 20:13:16.905 352 11457.66 241.75 52298.17 88888.00 2019-12-18 20:13:17.405 352 11457.64 241.73 52298.16 88888.00 2019-12-18 20:13:17.905 352 11457.62 241.70 52298.13 88888.00 2019-12-18 20:13:18.405 352 11457.62 241.68 52298.14 88888.00 2019-12-18 20:13:18.905 352 11457.60 241.62 52298.12 88888.00 2019-12-18 20:13:19.405 352 11457.59 241.60 52298.14 88888.00 2019-12-18 20:13:19.905 352 11457.59 241.59 52298.15 88888.00 2019-12-18 20:13:20.405 352 11457.58 241.53 52298.15 88888.00 2019-12-18 20:13:20.905 352 11457.54 241.54 52298.15 88888.00 2019-12-18 20:13:21.405 352 11457.53 241.52 52298.17 88888.00 2019-12-18 20:13:22.406 352 11457.61 241.48 52298.16 88888.00 2019-12-18 20:13:22.906 352 11457.61 241.48 52298.12 88888.00 2019-12-18 20:13:23.406 352 11457.66 241.42 52298.11 88888.00 2019-12-18 20:13:23.906 352 11457.70 241.43 52298.15 88888.00 2019-12-18 20:13:24.406 352 11457.66 241.39 52298.15 88888.00 2019-12-18 20:13:24.906 352 11457.70 241.38 52298.18 88888.00 2019-12-18 20:13:25.406 352 11457.75 241.34 52298.16 88888.00 2019-12-18 20:13:25.906 352 11457.76 241.31 52298.15 88888.00 2019-12-18 20:13:26.406 352 11457.75 241.26 52298.13 88888.00 2019-12-18 20:13:26.906 352 11457.75 241.25 52298.15 88888.00 2019-12-18 20:13:27.406 352 11457.77 241.24 52298.16 88888.00 2019-12-18 20:13:27.906 352 11457.78 241.21 52298.13 88888.00 2019-12-18 20:13:28.406 352 11457.84 241.22 52298.08 88888.00 2019-12-18 20:13:28.906 352 11457.88 241.16 52298.09 88888.00 2019-12-18 20:13:29.406 352 11457.91 241.14 52298.08 88888.00 2019-12-18 20:13:29.906 352 11457.96 241.14 52298.12 88888.00 2019-12-18 20:13:30.406 352 11457.97 241.13 52298.12 88888.00 2019-12-18 20:13:30.906 352 11458.04 241.07 52298.12 88888.00 2019-12-18 20:13:31.406 352 11458.05 241.04 52298.14 88888.00 2019-12-18 20:13:32.405 352 11458.11 241.07 52298.15 88888.00 2019-12-18 20:13:32.905 352 11458.11 241.06 52298.14 88888.00 2019-12-18 20:13:33.405 352 11458.12 241.06 52298.12 88888.00 2019-12-18 20:13:33.905 352 11458.13 241.04 52298.11 88888.00 2019-12-18 20:13:34.405 352 11458.19 241.03 52298.09 88888.00 2019-12-18 20:13:34.905 352 11458.20 240.99 52298.08 88888.00 2019-12-18 20:13:35.405 352 11458.23 240.95 52298.07 88888.00 2019-12-18 20:13:35.905 352 11458.28 240.99 52298.08 88888.00 2019-12-18 20:13:36.405 352 11458.35 240.94 52298.11 88888.00 2019-12-18 20:13:36.905 352 11458.40 240.93 52298.09 88888.00 2019-12-18 20:13:37.406 352 11458.40 240.99 52298.08 88888.00 2019-12-18 20:13:37.906 352 11458.43 240.97 52298.08 88888.00 2019-12-18 20:13:38.406 352 11458.49 240.95 52298.08 88888.00 2019-12-18 20:13:38.906 352 11458.53 240.96 52298.11 88888.00 2019-12-18 20:13:39.406 352 11458.58 240.94 52298.11 88888.00 2019-12-18 20:13:39.906 352 11458.59 240.93 52298.12 88888.00 2019-12-18 20:13:40.406 352 11458.65 240.99 52298.14 88888.00 2019-12-18 20:13:40.906 352 11458.68 240.99 52298.18 88888.00 2019-12-18 20:13:41.406 352 11458.70 240.99 52298.20 88888.00 2019-12-18 20:13:41.906 352 11458.75 240.99 52298.15 88888.00 2019-12-18 20:13:42.405 352 11458.78 240.97 52298.14 88888.00 2019-12-18 20:13:42.905 352 11458.79 240.97 52298.17 88888.00 2019-12-18 20:13:43.405 352 11458.81 240.95 52298.20 88888.00 2019-12-18 20:13:43.905 352 11458.82 240.94 52298.18 88888.00 2019-12-18 20:13:44.405 352 11458.80 241.00 52298.22 88888.00 2019-12-18 20:13:44.905 352 11458.89 241.03 52298.25 88888.00 2019-12-18 20:13:45.405 352 11458.99 241.05 52298.26 88888.00 2019-12-18 20:13:45.905 352 11459.03 241.05 52298.29 88888.00 2019-12-18 20:13:46.405 352 11459.05 241.06 52298.27 88888.00 2019-12-18 20:13:46.905 352 11459.02 241.06 52298.27 88888.00 2019-12-18 20:13:47.405 352 11459.07 241.07 52298.26 88888.00 2019-12-18 20:13:47.905 352 11459.11 241.10 52298.24 88888.00 2019-12-18 20:13:48.405 352 11459.14 241.11 52298.22 88888.00 2019-12-18 20:13:48.905 352 11459.14 241.14 52298.22 88888.00 2019-12-18 20:13:49.405 352 11459.18 241.16 52298.21 88888.00 2019-12-18 20:13:49.905 352 11459.25 241.13 52298.21 88888.00 2019-12-18 20:13:50.405 352 11459.28 241.11 52298.18 88888.00 2019-12-18 20:13:50.905 352 11459.32 241.13 52298.23 88888.00 2019-12-18 20:13:51.405 352 11459.33 241.14 52298.25 88888.00 2019-12-18 20:13:51.905 352 11459.34 241.13 52298.26 88888.00 2019-12-18 20:13:52.405 352 11459.37 241.16 52298.23 88888.00 2019-12-18 20:13:52.905 352 11459.37 241.21 52298.21 88888.00 2019-12-18 20:13:53.405 352 11459.42 241.21 52298.22 88888.00 2019-12-18 20:13:53.905 352 11459.43 241.19 52298.21 88888.00 2019-12-18 20:13:54.405 352 11459.43 241.20 52298.22 88888.00 2019-12-18 20:13:54.905 352 11459.43 241.19 52298.26 88888.00 2019-12-18 20:13:55.405 352 11459.52 241.22 52298.23 88888.00 2019-12-18 20:13:55.905 352 11459.57 241.16 52298.24 88888.00 2019-12-18 20:13:56.405 352 11459.63 241.23 52298.23 88888.00 2019-12-18 20:13:56.905 352 11459.68 241.28 52298.20 88888.00 2019-12-18 20:13:57.405 352 11459.63 241.28 52298.20 88888.00 2019-12-18 20:13:57.905 352 11459.63 241.23 52298.18 88888.00 2019-12-18 20:13:58.405 352 11459.68 241.25 52298.15 88888.00 2019-12-18 20:13:58.905 352 11459.71 241.24 52298.17 88888.00 2019-12-18 20:13:59.405 352 11459.77 241.28 52298.15 88888.00 2019-12-18 20:13:59.905 352 11459.81 241.26 52298.14 88888.00 2019-12-18 20:14:00.405 352 11459.81 241.28 52298.16 88888.00 2019-12-18 20:14:00.905 352 11459.87 241.32 52298.14 88888.00 2019-12-18 20:14:01.405 352 11459.89 241.33 52298.14 88888.00 2019-12-18 20:14:01.905 352 11459.87 241.35 52298.13 88888.00 2019-12-18 20:14:02.405 352 11459.90 241.41 52298.15 88888.00 2019-12-18 20:14:02.905 352 11459.93 241.42 52298.15 88888.00 2019-12-18 20:14:03.405 352 11460.01 241.42 52298.14 88888.00 2019-12-18 20:14:03.905 352 11460.03 241.48 52298.14 88888.00 2019-12-18 20:14:04.405 352 11459.99 241.50 52298.14 88888.00 2019-12-18 20:14:04.905 352 11460.04 241.50 52298.16 88888.00 2019-12-18 20:14:05.405 352 11460.12 241.49 52298.15 88888.00 2019-12-18 20:14:05.905 352 11460.13 241.52 52298.13 88888.00 2019-12-18 20:14:06.405 352 11460.11 241.53 52298.07 88888.00 2019-12-18 20:14:06.905 352 11460.15 241.54 52298.04 88888.00 2019-12-18 20:14:07.405 352 11460.27 241.55 52298.04 88888.00 2019-12-18 20:14:07.905 352 11460.34 241.55 52298.08 88888.00 2019-12-18 20:14:08.405 352 11460.36 241.57 52298.09 88888.00 2019-12-18 20:14:08.905 352 11460.37 241.57 52298.11 88888.00 2019-12-18 20:14:09.405 352 11460.43 241.58 52298.14 88888.00 2019-12-18 20:14:09.905 352 11460.48 241.60 52298.15 88888.00 2019-12-18 20:14:10.405 352 11460.52 241.62 52298.14 88888.00 2019-12-18 20:14:10.905 352 11460.55 241.59 52298.14 88888.00 2019-12-18 20:14:11.405 352 11460.61 241.58 52298.14 88888.00 2019-12-18 20:14:11.905 352 11460.66 241.60 52298.13 88888.00 2019-12-18 20:14:12.405 352 11460.67 241.68 52298.12 88888.00 2019-12-18 20:14:12.905 352 11460.71 241.69 52298.11 88888.00 2019-12-18 20:14:13.405 352 11460.78 241.71 52298.08 88888.00 2019-12-18 20:14:13.905 352 11460.78 241.75 52298.12 88888.00 2019-12-18 20:14:14.405 352 11460.82 241.71 52298.12 88888.00 2019-12-18 20:14:14.905 352 11460.82 241.69 52298.12 88888.00 2019-12-18 20:14:15.405 352 11460.84 241.78 52298.16 88888.00 2019-12-18 20:14:15.905 352 11460.91 241.80 52298.15 88888.00 2019-12-18 20:14:16.405 352 11460.99 241.79 52298.08 88888.00 2019-12-18 20:14:16.905 352 11461.02 241.77 52298.07 88888.00 2019-12-18 20:14:17.406 352 11461.08 241.79 52298.07 88888.00 2019-12-18 20:14:17.906 352 11461.10 241.88 52298.05 88888.00 2019-12-18 20:14:18.406 352 11461.13 241.88 52298.04 88888.00 2019-12-18 20:14:18.906 352 11461.16 241.83 52298.05 88888.00 2019-12-18 20:14:19.406 352 11461.21 241.82 52298.07 88888.00 2019-12-18 20:14:19.906 352 11461.20 241.84 52298.08 88888.00 2019-12-18 20:14:20.406 352 11461.22 241.86 52298.09 88888.00 2019-12-18 20:14:20.906 352 11461.30 241.83 52298.08 88888.00 2019-12-18 20:14:21.406 352 11461.31 241.84 52298.11 88888.00 2019-12-18 20:14:21.906 352 11461.37 241.87 52298.09 88888.00 2019-12-18 20:14:22.406 352 11461.40 241.91 52298.12 88888.00 2019-12-18 20:14:22.906 352 11461.45 241.91 52298.12 88888.00 2019-12-18 20:14:23.406 352 11461.54 241.93 52298.07 88888.00 2019-12-18 20:14:23.906 352 11461.55 241.94 52298.09 88888.00 2019-12-18 20:14:24.406 352 11461.56 241.94 52298.14 88888.00 2019-12-18 20:14:24.906 352 11461.61 241.94 52298.16 88888.00 2019-12-18 20:14:25.406 352 11461.63 241.92 52298.18 88888.00 2019-12-18 20:14:25.906 352 11461.62 241.92 52298.21 88888.00 2019-12-18 20:14:26.406 352 11461.61 241.97 52298.20 88888.00 2019-12-18 20:14:26.906 352 11461.70 241.97 52298.15 88888.00 2019-12-18 20:14:27.406 352 11461.74 241.92 52298.14 88888.00 2019-12-18 20:14:27.906 352 11461.77 241.97 52298.16 88888.00 2019-12-18 20:14:28.406 352 11461.77 241.97 52298.17 88888.00 2019-12-18 20:14:28.906 352 11461.78 242.01 52298.17 88888.00 2019-12-18 20:14:29.406 352 11461.86 242.00 52298.20 88888.00 2019-12-18 20:14:29.906 352 11461.92 241.94 52298.23 88888.00 2019-12-18 20:14:30.406 352 11461.94 241.92 52298.25 88888.00 2019-12-18 20:14:30.906 352 11461.95 241.93 52298.23 88888.00 2019-12-18 20:14:31.406 352 11461.95 241.94 52298.16 88888.00 2019-12-18 20:14:31.906 352 11461.99 241.93 52298.18 88888.00 2019-12-18 20:14:32.406 352 11462.03 241.93 52298.22 88888.00 2019-12-18 20:14:32.906 352 11462.03 241.91 52298.22 88888.00 2019-12-18 20:14:33.406 352 11462.07 241.92 52298.23 88888.00 2019-12-18 20:14:33.906 352 11462.05 241.91 52298.24 88888.00 2019-12-18 20:14:34.406 352 11462.07 241.89 52298.24 88888.00 2019-12-18 20:14:34.906 352 11462.09 241.91 52298.25 88888.00 2019-12-18 20:14:35.406 352 11462.13 241.92 52298.30 88888.00 2019-12-18 20:14:35.906 352 11462.15 241.87 52298.31 88888.00 2019-12-18 20:14:36.406 352 11462.18 241.86 52298.27 88888.00 2019-12-18 20:14:36.906 352 11462.22 241.94 52298.23 88888.00 2019-12-18 20:14:37.406 352 11462.29 241.94 52298.17 88888.00 2019-12-18 20:14:37.906 352 11462.32 241.92 52298.18 88888.00 2019-12-18 20:14:38.406 352 11462.35 241.93 52298.23 88888.00 2019-12-18 20:14:38.906 352 11462.44 241.94 52298.25 88888.00 2019-12-18 20:14:39.406 352 11462.45 241.94 52298.30 88888.00 2019-12-18 20:14:39.906 352 11462.51 241.94 52298.29 88888.00 2019-12-18 20:14:40.406 352 11462.56 241.93 52298.26 88888.00 2019-12-18 20:14:40.906 352 11462.59 241.94 52298.30 88888.00 2019-12-18 20:14:41.406 352 11462.64 241.96 52298.30 88888.00 2019-12-18 20:14:41.906 352 11462.67 241.97 52298.30 88888.00 2019-12-18 20:14:42.406 352 11462.66 241.96 52298.31 88888.00 2019-12-18 20:14:42.906 352 11462.68 241.94 52298.32 88888.00 2019-12-18 20:14:43.406 352 11462.70 241.96 52298.34 88888.00 2019-12-18 20:14:43.906 352 11462.76 241.99 52298.31 88888.00 2019-12-18 20:14:44.406 352 11462.79 241.92 52298.31 88888.00 2019-12-18 20:14:44.906 352 11462.82 241.94 52298.33 88888.00 2019-12-18 20:14:45.406 352 11462.79 241.93 52298.31 88888.00 2019-12-18 20:14:45.906 352 11462.83 241.91 52298.32 88888.00 2019-12-18 20:14:46.406 352 11462.85 241.92 52298.33 88888.00 2019-12-18 20:14:46.906 352 11462.89 241.93 52298.32 88888.00 2019-12-18 20:14:47.406 352 11462.94 241.97 52298.31 88888.00 2019-12-18 20:14:47.906 352 11462.97 241.99 52298.35 88888.00 2019-12-18 20:14:48.406 352 11463.00 242.03 52298.33 88888.00 2019-12-18 20:14:48.906 352 11463.06 241.99 52298.31 88888.00 2019-12-18 20:14:49.406 352 11463.11 241.99 52298.34 88888.00 2019-12-18 20:14:49.906 352 11463.15 241.99 52298.32 88888.00 2019-12-18 20:14:50.406 352 11463.18 241.96 52298.32 88888.00 2019-12-18 20:14:50.906 352 11463.21 241.97 52298.30 88888.00 2019-12-18 20:14:51.406 352 11463.22 242.01 52298.29 88888.00 2019-12-18 20:14:51.906 352 11463.22 242.03 52298.32 88888.00 2019-12-18 20:14:52.406 352 11463.28 242.04 52298.34 88888.00 2019-12-18 20:14:52.906 352 11463.28 242.02 52298.35 88888.00 2019-12-18 20:14:53.906 352 11463.28 242.02 52298.33 88888.00 2019-12-18 20:14:54.406 352 11463.28 242.02 52298.34 88888.00 2019-12-18 20:14:54.906 352 11463.36 242.03 52298.36 88888.00 2019-12-18 20:14:55.406 352 11463.41 242.03 52298.41 88888.00 2019-12-18 20:14:55.906 352 11463.46 242.07 52298.44 88888.00 2019-12-18 20:14:56.406 352 11463.52 242.06 52298.43 88888.00 2019-12-18 20:14:56.906 352 11463.58 242.08 52298.44 88888.00 2019-12-18 20:14:57.406 352 11463.57 242.09 52298.46 88888.00 2019-12-18 20:14:57.906 352 11463.66 242.07 52298.44 88888.00 2019-12-18 20:14:58.406 352 11463.67 242.09 52298.44 88888.00 2019-12-18 20:14:58.906 352 11463.68 242.09 52298.47 88888.00 2019-12-18 20:14:59.406 352 11463.67 242.15 52298.48 88888.00 2019-12-18 20:14:59.906 352 11463.64 242.20 52298.51 88888.00 2019-12-18 20:15:00.406 352 11463.67 242.23 52298.51 88888.00 2019-12-18 20:15:00.906 352 11463.71 242.25 52298.50 88888.00 2019-12-18 20:15:01.406 352 11463.74 242.26 52298.48 88888.00 2019-12-18 20:15:01.906 352 11463.79 242.21 52298.50 88888.00 2019-12-18 20:15:02.406 352 11463.79 242.26 52298.55 88888.00 2019-12-18 20:15:02.906 352 11463.87 242.28 52298.55 88888.00 2019-12-18 20:15:03.907 352 11463.85 242.25 52298.61 88888.00 2019-12-18 20:15:04.407 352 11463.79 242.28 52298.62 88888.00 2019-12-18 20:15:04.907 352 11463.81 242.23 52298.59 88888.00 2019-12-18 20:15:05.407 352 11463.90 242.23 52298.59 88888.00 2019-12-18 20:15:05.907 352 11463.93 242.22 52298.57 88888.00 2019-12-18 20:15:06.407 352 11463.93 242.22 52298.58 88888.00 2019-12-18 20:15:06.907 352 11463.94 242.23 52298.62 88888.00 2019-12-18 20:15:07.407 352 11463.94 242.21 52298.62 88888.00 2019-12-18 20:15:07.907 352 11464.00 242.23 52298.64 88888.00 2019-12-18 20:15:08.407 352 11464.00 242.29 52298.66 88888.00 2019-12-18 20:15:08.906 352 11464.03 242.30 52298.68 88888.00 2019-12-18 20:15:09.406 352 11464.10 242.31 52298.66 88888.00 2019-12-18 20:15:09.906 352 11464.11 242.22 52298.68 88888.00 2019-12-18 20:15:10.406 352 11464.15 242.25 52298.68 88888.00 2019-12-18 20:15:10.906 352 11464.16 242.28 52298.67 88888.00 2019-12-18 20:15:11.406 352 11464.18 242.26 52298.71 88888.00 2019-12-18 20:15:11.906 352 11464.18 242.26 52298.74 88888.00 2019-12-18 20:15:12.406 352 11464.24 242.29 52298.78 88888.00 2019-12-18 20:15:12.906 352 11464.31 242.28 52298.77 88888.00 2019-12-18 20:15:13.406 352 11464.26 242.32 52298.79 88888.00 2019-12-18 20:15:13.907 352 11464.29 242.36 52298.80 88888.00 2019-12-18 20:15:14.407 352 11464.35 242.33 52298.80 88888.00 2019-12-18 20:15:14.907 352 11464.37 242.36 52298.82 88888.00 2019-12-18 20:15:15.407 352 11464.35 242.33 52298.79 88888.00 2019-12-18 20:15:15.907 352 11464.40 242.29 52298.79 88888.00 2019-12-18 20:15:16.407 352 11464.44 242.31 52298.79 88888.00 2019-12-18 20:15:16.907 352 11464.46 242.35 52298.84 88888.00 2019-12-18 20:15:17.407 352 11464.47 242.35 52298.88 88888.00 2019-12-18 20:15:17.907 352 11464.46 242.36 52298.87 88888.00 2019-12-18 20:15:18.407 352 11464.51 242.32 52298.88 88888.00 2019-12-18 20:15:18.906 352 11464.55 242.33 52298.91 88888.00 2019-12-18 20:15:19.406 352 11464.52 242.33 52298.93 88888.00 2019-12-18 20:15:19.906 352 11464.50 242.36 52298.93 88888.00 2019-12-18 20:15:20.406 352 11464.54 242.38 52298.93 88888.00 2019-12-18 20:15:20.906 352 11464.57 242.35 52298.92 88888.00 2019-12-18 20:15:21.406 352 11464.60 242.30 52298.93 88888.00 2019-12-18 20:15:21.906 352 11464.57 242.28 52298.94 88888.00 2019-12-18 20:15:22.406 352 11464.60 242.25 52298.95 88888.00 2019-12-18 20:15:22.906 352 11464.69 242.22 52298.93 88888.00 2019-12-18 20:15:23.406 352 11464.72 242.27 52298.94 88888.00 2019-12-18 20:15:23.906 352 11464.69 242.33 52298.99 88888.00 2019-12-18 20:15:24.406 352 11464.75 242.29 52299.03 88888.00 2019-12-18 20:15:24.906 352 11464.77 242.28 52299.01 88888.00 2019-12-18 20:15:25.406 352 11464.72 242.26 52299.00 88888.00 2019-12-18 20:15:25.906 352 11464.80 242.30 52299.04 88888.00 2019-12-18 20:15:26.406 352 11464.85 242.35 52299.04 88888.00 2019-12-18 20:15:26.906 352 11464.86 242.32 52299.02 88888.00 2019-12-18 20:15:27.406 352 11464.89 242.32 52299.01 88888.00 2019-12-18 20:15:27.906 352 11464.89 242.28 52299.03 88888.00 2019-12-18 20:15:28.406 352 11464.90 242.31 52299.08 88888.00 2019-12-18 20:15:28.906 352 11464.93 242.30 52299.10 88888.00 2019-12-18 20:15:29.406 352 11465.01 242.31 52299.14 88888.00 2019-12-18 20:15:29.906 352 11465.08 242.33 52299.11 88888.00 2019-12-18 20:15:30.406 352 11465.13 242.30 52299.13 88888.00 2019-12-18 20:15:30.906 352 11465.12 242.29 52299.13 88888.00 2019-12-18 20:15:31.406 352 11465.12 242.26 52299.10 88888.00 2019-12-18 20:15:31.906 352 11465.12 242.27 52299.09 88888.00 2019-12-18 20:15:32.406 352 11465.17 242.27 52299.12 88888.00 2019-12-18 20:15:32.906 352 11465.13 242.31 52299.15 88888.00 2019-12-18 20:15:33.406 352 11465.17 242.31 52299.22 88888.00 2019-12-18 20:15:33.906 352 11465.22 242.31 52299.21 88888.00 2019-12-18 20:15:34.406 352 11465.21 242.35 52299.19 88888.00 2019-12-18 20:15:34.906 352 11465.23 242.36 52299.23 88888.00 2019-12-18 20:15:35.406 352 11465.27 242.30 52299.24 88888.00 2019-12-18 20:15:35.906 352 11465.28 242.32 52299.23 88888.00 2019-12-18 20:15:36.406 352 11465.29 242.29 52299.28 88888.00 2019-12-18 20:15:36.906 352 11465.33 242.33 52299.31 88888.00 2019-12-18 20:15:37.406 352 11465.37 242.33 52299.32 88888.00 2019-12-18 20:15:37.906 352 11465.37 242.30 52299.36 88888.00 2019-12-18 20:15:38.406 352 11465.38 242.27 52299.34 88888.00 2019-12-18 20:15:38.906 352 11465.38 242.30 52299.31 88888.00 2019-12-18 20:15:39.406 352 11465.38 242.39 52299.34 88888.00 2019-12-18 20:15:39.906 352 11465.39 242.37 52299.35 88888.00 2019-12-18 20:15:40.406 352 11465.45 242.35 52299.36 88888.00 2019-12-18 20:15:40.906 352 11465.47 242.32 52299.37 88888.00 2019-12-18 20:15:41.406 352 11465.48 242.30 52299.39 88888.00 2019-12-18 20:15:41.906 352 11465.49 242.28 52299.38 88888.00 2019-12-18 20:15:42.406 352 11465.54 242.30 52299.38 88888.00 2019-12-18 20:15:42.906 352 11465.57 242.28 52299.40 88888.00 2019-12-18 20:15:43.406 352 11465.63 242.30 52299.38 88888.00 2019-12-18 20:15:43.906 352 11465.68 242.27 52299.36 88888.00 2019-12-18 20:15:44.406 352 11465.64 242.30 52299.38 88888.00 2019-12-18 20:15:44.906 352 11465.63 242.30 52299.40 88888.00 2019-12-18 20:15:45.406 352 11465.66 242.27 52299.41 88888.00 2019-12-18 20:15:45.906 352 11465.72 242.30 52299.44 88888.00 2019-12-18 20:15:46.406 352 11465.72 242.32 52299.49 88888.00 2019-12-18 20:15:46.906 352 11465.69 242.32 52299.53 88888.00 2019-12-18 20:15:47.406 352 11465.71 242.32 52299.53 88888.00 2019-12-18 20:15:47.906 352 11465.72 242.30 52299.54 88888.00 2019-12-18 20:15:48.406 352 11465.77 242.33 52299.55 88888.00 2019-12-18 20:15:48.906 352 11465.81 242.35 52299.55 88888.00 2019-12-18 20:15:49.406 352 11465.84 242.33 52299.55 88888.00 2019-12-18 20:15:49.906 352 11465.81 242.30 52299.47 88888.00 2019-12-18 20:15:50.406 352 11465.84 242.31 52299.46 88888.00 2019-12-18 20:15:50.906 352 11465.91 242.33 52299.48 88888.00 2019-12-18 20:15:51.406 352 11465.92 242.35 52299.50 88888.00 2019-12-18 20:15:51.906 352 11465.91 242.35 52299.48 88888.00 2019-12-18 20:15:52.406 352 11465.92 242.33 52299.45 88888.00 2019-12-18 20:15:52.906 352 11465.94 242.38 52299.44 88888.00 2019-12-18 20:15:53.406 352 11465.93 242.39 52299.44 88888.00 2019-12-18 20:15:53.906 352 11465.98 242.42 52299.47 88888.00 2019-12-18 20:15:54.406 352 11466.03 242.45 52299.48 88888.00 2019-12-18 20:15:54.906 352 11466.06 242.40 52299.48 88888.00 2019-12-18 20:15:55.406 352 11466.06 242.38 52299.49 88888.00 2019-12-18 20:15:55.906 352 11466.04 242.35 52299.49 88888.00 2019-12-18 20:15:56.406 352 11466.08 242.33 52299.53 88888.00 2019-12-18 20:15:56.906 352 11466.07 242.37 52299.52 88888.00 2019-12-18 20:15:57.406 352 11466.10 242.37 52299.55 88888.00 2019-12-18 20:15:57.906 352 11466.18 242.36 52299.59 88888.00 2019-12-18 20:15:58.406 352 11466.20 242.33 52299.57 88888.00 2019-12-18 20:15:58.906 352 11466.19 242.35 52299.53 88888.00 2019-12-18 20:15:59.406 352 11466.20 242.37 52299.54 88888.00 2019-12-18 20:15:59.906 352 11466.26 242.40 52299.52 88888.00 2019-12-18 20:16:00.406 352 11466.29 242.37 52299.53 88888.00 2019-12-18 20:16:00.906 352 11466.29 242.33 52299.53 88888.00 2019-12-18 20:16:01.406 352 11466.31 242.33 52299.54 88888.00 2019-12-18 20:16:01.906 352 11466.30 242.35 52299.57 88888.00 2019-12-18 20:16:02.406 352 11466.29 242.30 52299.58 88888.00 2019-12-18 20:16:02.906 352 11466.35 242.35 52299.58 88888.00 2019-12-18 20:16:03.406 352 11466.38 242.35 52299.54 88888.00 2019-12-18 20:16:03.906 352 11466.45 242.36 52299.56 88888.00 2019-12-18 20:16:04.406 352 11466.45 242.37 52299.58 88888.00 2019-12-18 20:16:05.406 352 11466.46 242.35 52299.58 88888.00 2019-12-18 20:16:05.906 352 11466.44 242.37 52299.58 88888.00 2019-12-18 20:16:06.406 352 11466.45 242.36 52299.57 88888.00 2019-12-18 20:16:06.906 352 11466.51 242.35 52299.56 88888.00 2019-12-18 20:16:07.406 352 11466.54 242.35 52299.50 88888.00 2019-12-18 20:16:07.906 352 11466.56 242.33 52299.55 88888.00 2019-12-18 20:16:08.406 352 11466.57 242.36 52299.61 88888.00 2019-12-18 20:16:08.906 352 11466.55 242.36 52299.62 88888.00 2019-12-18 20:16:09.406 352 11466.54 242.31 52299.63 88888.00 2019-12-18 20:16:09.906 352 11466.54 242.30 52299.61 88888.00 2019-12-18 20:16:10.406 352 11466.60 242.32 52299.61 88888.00 2019-12-18 20:16:10.906 352 11466.61 242.31 52299.64 88888.00 2019-12-18 20:16:11.406 352 11466.63 242.35 52299.66 88888.00 2019-12-18 20:16:11.906 352 11466.61 242.33 52299.66 88888.00 2019-12-18 20:16:12.406 352 11466.60 242.31 52299.65 88888.00 2019-12-18 20:16:12.906 352 11466.61 242.30 52299.62 88888.00 2019-12-18 20:16:13.406 352 11466.61 242.37 52299.66 88888.00 2019-12-18 20:16:13.906 352 11466.61 242.37 52299.66 88888.00 2019-12-18 20:16:14.406 352 11466.59 242.36 52299.64 88888.00 2019-12-18 20:16:15.406 352 11466.61 242.31 52299.67 88888.00 2019-12-18 20:16:15.906 352 11466.61 242.32 52299.68 88888.00 2019-12-18 20:16:16.406 352 11466.60 242.28 52299.70 88888.00 2019-12-18 20:16:16.906 352 11466.60 242.29 52299.70 88888.00 2019-12-18 20:16:17.406 352 11466.62 242.28 52299.72 88888.00 2019-12-18 20:16:17.906 352 11466.62 242.25 52299.73 88888.00 2019-12-18 20:16:18.406 352 11466.64 242.22 52299.74 88888.00 2019-12-18 20:16:18.906 352 11466.74 242.22 52299.76 88888.00 2019-12-18 20:16:19.406 352 11466.80 242.25 52299.76 88888.00 2019-12-18 20:16:19.906 352 11466.82 242.30 52299.74 88888.00 2019-12-18 20:16:20.406 352 11466.75 242.32 52299.75 88888.00 2019-12-18 20:16:20.906 352 11466.75 242.31 52299.76 88888.00 2019-12-18 20:16:21.406 352 11466.77 242.28 52299.75 88888.00 2019-12-18 20:16:21.906 352 11466.77 242.30 52299.72 88888.00 2019-12-18 20:16:22.406 352 11466.75 242.27 52299.67 88888.00 2019-12-18 20:16:22.906 352 11466.80 242.25 52299.67 88888.00 2019-12-18 20:16:23.406 352 11466.80 242.30 52299.73 88888.00 2019-12-18 20:16:23.906 352 11466.75 242.30 52299.77 88888.00 2019-12-18 20:16:24.406 352 11466.71 242.31 52299.77 88888.00 2019-12-18 20:16:24.906 352 11466.71 242.31 52299.74 88888.00 2019-12-18 20:16:25.406 352 11466.73 242.33 52299.73 88888.00 2019-12-18 20:16:25.906 352 11466.75 242.33 52299.70 88888.00 2019-12-18 20:16:26.406 352 11466.74 242.33 52299.70 88888.00 2019-12-18 20:16:26.906 352 11466.72 242.31 52299.71 88888.00 2019-12-18 20:16:27.406 352 11466.74 242.30 52299.71 88888.00 2019-12-18 20:16:27.906 352 11466.82 242.35 52299.72 88888.00 2019-12-18 20:16:28.406 352 11466.86 242.28 52299.68 88888.00 2019-12-18 20:16:28.906 352 11466.82 242.29 52299.70 88888.00 2019-12-18 20:16:29.406 352 11466.88 242.33 52299.72 88888.00 2019-12-18 20:16:29.906 352 11466.90 242.30 52299.70 88888.00 2019-12-18 20:16:30.407 352 11466.88 242.31 52299.71 88888.00 2019-12-18 20:16:30.907 352 11466.90 242.27 52299.72 88888.00 2019-12-18 20:16:31.407 352 11466.88 242.22 52299.71 88888.00 2019-12-18 20:16:31.907 352 11466.90 242.23 52299.68 88888.00 2019-12-18 20:16:32.407 352 11466.91 242.25 52299.71 88888.00 2019-12-18 20:16:32.907 352 11466.90 242.23 52299.74 88888.00 2019-12-18 20:16:33.407 352 11466.95 242.23 52299.73 88888.00 2019-12-18 20:16:33.907 352 11466.98 242.22 52299.70 88888.00 2019-12-18 20:16:34.407 352 11466.99 242.25 52299.68 88888.00 2019-12-18 20:16:35.406 352 11466.97 242.29 52299.72 88888.00 2019-12-18 20:16:35.906 352 11466.97 242.27 52299.73 88888.00 2019-12-18 20:16:36.406 352 11466.98 242.28 52299.71 88888.00 2019-12-18 20:16:36.906 352 11467.03 242.31 52299.71 88888.00 2019-12-18 20:16:37.406 352 11467.05 242.26 52299.72 88888.00 2019-12-18 20:16:37.906 352 11467.00 242.22 52299.72 88888.00 2019-12-18 20:16:38.406 352 11467.03 242.23 52299.71 88888.00 2019-12-18 20:16:38.906 352 11467.03 242.23 52299.66 88888.00 2019-12-18 20:16:39.406 352 11467.04 242.31 52299.70 88888.00 2019-12-18 20:16:39.906 352 11467.03 242.32 52299.72 88888.00 2019-12-18 20:16:40.406 352 11467.05 242.27 52299.68 88888.00 2019-12-18 20:16:40.906 352 11467.09 242.22 52299.68 88888.00 2019-12-18 20:16:41.406 352 11467.10 242.19 52299.68 88888.00 2019-12-18 20:16:41.906 352 11467.09 242.18 52299.67 88888.00 2019-12-18 20:16:42.406 352 11467.09 242.20 52299.66 88888.00 2019-12-18 20:16:42.906 352 11467.15 242.22 52299.66 88888.00 2019-12-18 20:16:43.406 352 11467.16 242.25 52299.65 88888.00 2019-12-18 20:16:43.906 352 11467.17 242.25 52299.66 88888.00 2019-12-18 20:16:44.406 352 11467.18 242.21 52299.63 88888.00 2019-12-18 20:16:44.906 352 11467.20 242.22 52299.64 88888.00 2019-12-18 20:16:45.406 352 11467.26 242.21 52299.62 88888.00 2019-12-18 20:16:45.906 352 11467.23 242.21 52299.57 88888.00 2019-12-18 20:16:46.406 352 11467.27 242.21 52299.61 88888.00 2019-12-18 20:16:46.906 352 11467.34 242.20 52299.62 88888.00 2019-12-18 20:16:47.406 352 11467.33 242.18 52299.61 88888.00 2019-12-18 20:16:47.906 352 11467.30 242.17 52299.63 88888.00 2019-12-18 20:16:48.406 352 11467.24 242.19 52299.65 88888.00 2019-12-18 20:16:48.906 352 11467.29 242.23 52299.65 88888.00 2019-12-18 20:16:49.406 352 11467.36 242.22 52299.65 88888.00 2019-12-18 20:16:49.906 352 11467.42 242.26 52299.64 88888.00 2019-12-18 20:16:50.407 352 11467.43 242.21 52299.61 88888.00 2019-12-18 20:16:50.907 352 11467.40 242.20 52299.61 88888.00 2019-12-18 20:16:51.407 352 11467.47 242.21 52299.59 88888.00 2019-12-18 20:16:51.907 352 11467.45 242.21 52299.58 88888.00 2019-12-18 20:16:52.407 352 11467.45 242.23 52299.61 88888.00 2019-12-18 20:16:52.907 352 11467.45 242.26 52299.63 88888.00 2019-12-18 20:16:53.407 352 11467.50 242.26 52299.66 88888.00 2019-12-18 20:16:53.907 352 11467.54 242.22 52299.64 88888.00 2019-12-18 20:16:54.407 352 11467.60 242.22 52299.66 88888.00 2019-12-18 20:16:54.907 352 11467.64 242.26 52299.65 88888.00 2019-12-18 20:16:55.407 352 11467.60 242.22 52299.66 88888.00 2019-12-18 20:16:55.907 352 11467.60 242.21 52299.64 88888.00 2019-12-18 20:16:56.407 352 11467.65 242.21 52299.59 88888.00 2019-12-18 20:16:56.907 352 11467.67 242.19 52299.63 88888.00 2019-12-18 20:16:57.407 352 11467.73 242.22 52299.64 88888.00 2019-12-18 20:16:57.907 352 11467.73 242.20 52299.63 88888.00 2019-12-18 20:16:58.407 352 11467.67 242.21 52299.62 88888.00 2019-12-18 20:16:58.907 352 11467.73 242.28 52299.62 88888.00 2019-12-18 20:16:59.407 352 11467.76 242.29 52299.61 88888.00 2019-12-18 20:16:59.907 352 11467.76 242.23 52299.63 88888.00 2019-12-18 20:17:00.407 352 11467.77 242.21 52299.62 88888.00 2019-12-18 20:17:00.907 352 11467.84 242.30 52299.62 88888.00 2019-12-18 20:17:01.407 352 11467.88 242.35 52299.61 88888.00 2019-12-18 20:17:01.907 352 11467.91 242.35 52299.58 88888.00 2019-12-18 20:17:02.407 352 11467.92 242.35 52299.61 88888.00 2019-12-18 20:17:02.907 352 11467.93 242.35 52299.63 88888.00 2019-12-18 20:17:03.407 352 11467.99 242.31 52299.67 88888.00 2019-12-18 20:17:03.907 352 11468.04 242.29 52299.66 88888.00 2019-12-18 20:17:04.407 352 11468.08 242.36 52299.65 88888.00 2019-12-18 20:17:04.907 352 11468.09 242.38 52299.66 88888.00 2019-12-18 20:17:05.407 352 11468.08 242.41 52299.70 88888.00 2019-12-18 20:17:05.907 352 11468.10 242.38 52299.68 88888.00 2019-12-18 20:17:06.407 352 11468.10 242.31 52299.66 88888.00 2019-12-18 20:17:06.907 352 11468.11 242.35 52299.62 88888.00 2019-12-18 20:17:07.407 352 11468.12 242.36 52299.64 88888.00 2019-12-18 20:17:07.907 352 11468.11 242.35 52299.70 88888.00 2019-12-18 20:17:08.407 352 11468.12 242.38 52299.74 88888.00 2019-12-18 20:17:08.907 352 11468.18 242.37 52299.72 88888.00 2019-12-18 20:17:09.407 352 11468.18 242.40 52299.71 88888.00 2019-12-18 20:17:09.907 352 11468.18 242.39 52299.72 88888.00 2019-12-18 20:17:10.407 352 11468.18 242.39 52299.73 88888.00 2019-12-18 20:17:10.907 352 11468.21 242.41 52299.72 88888.00 2019-12-18 20:17:11.407 352 11468.22 242.45 52299.73 88888.00 2019-12-18 20:17:11.907 352 11468.28 242.41 52299.72 88888.00 2019-12-18 20:17:12.407 352 11468.24 242.35 52299.68 88888.00 2019-12-18 20:17:12.907 352 11468.21 242.40 52299.66 88888.00 2019-12-18 20:17:13.407 352 11468.26 242.45 52299.66 88888.00 2019-12-18 20:17:13.907 352 11468.28 242.40 52299.67 88888.00 2019-12-18 20:17:14.407 352 11468.32 242.40 52299.71 88888.00 2019-12-18 20:17:14.907 352 11468.32 242.43 52299.68 88888.00 2019-12-18 20:17:15.407 352 11468.35 242.43 52299.67 88888.00 2019-12-18 20:17:15.907 352 11468.38 242.40 52299.70 88888.00 2019-12-18 20:17:16.407 352 11468.40 242.39 52299.75 88888.00 2019-12-18 20:17:16.907 352 11468.43 242.37 52299.79 88888.00 2019-12-18 20:17:17.407 352 11468.40 242.38 52299.74 88888.00 2019-12-18 20:17:17.907 352 11468.48 242.40 52299.76 88888.00 2019-12-18 20:17:18.407 352 11468.52 242.45 52299.73 88888.00 2019-12-18 20:17:18.907 352 11468.47 242.46 52299.71 88888.00 2019-12-18 20:17:19.407 352 11468.50 242.43 52299.72 88888.00 2019-12-18 20:17:19.907 352 11468.55 242.41 52299.75 88888.00 2019-12-18 20:17:20.407 352 11468.59 242.46 52299.74 88888.00 2019-12-18 20:17:20.907 352 11468.54 242.46 52299.73 88888.00 2019-12-18 20:17:21.407 352 11468.54 242.42 52299.72 88888.00 2019-12-18 20:17:21.907 352 11468.57 242.45 52299.74 88888.00 2019-12-18 20:17:22.407 352 11468.58 242.45 52299.76 88888.00 2019-12-18 20:17:22.907 352 11468.56 242.45 52299.82 88888.00 2019-12-18 20:17:23.407 352 11468.53 242.48 52299.83 88888.00 2019-12-18 20:17:23.907 352 11468.53 242.50 52299.81 88888.00 2019-12-18 20:17:24.407 352 11468.56 242.48 52299.79 88888.00 2019-12-18 20:17:24.907 352 11468.58 242.47 52299.77 88888.00 2019-12-18 20:17:25.407 352 11468.64 242.40 52299.77 88888.00 2019-12-18 20:17:25.907 352 11468.67 242.33 52299.79 88888.00 2019-12-18 20:17:26.908 352 11468.72 242.41 52299.81 88888.00 2019-12-18 20:17:27.408 352 11468.78 242.38 52299.81 88888.00 2019-12-18 20:17:27.908 352 11468.72 242.41 52299.82 88888.00 2019-12-18 20:17:28.408 352 11468.75 242.38 52299.83 88888.00 2019-12-18 20:17:28.908 352 11468.74 242.38 52299.83 88888.00 2019-12-18 20:17:29.408 352 11468.71 242.38 52299.85 88888.00 2019-12-18 20:17:29.908 352 11468.67 242.40 52299.82 88888.00 2019-12-18 20:17:30.408 352 11468.64 242.41 52299.81 88888.00 2019-12-18 20:17:30.908 352 11468.67 242.40 52299.82 88888.00 2019-12-18 20:17:31.408 352 11468.68 242.36 52299.84 88888.00 2019-12-18 20:17:31.907 352 11468.68 242.36 52299.79 88888.00 2019-12-18 20:17:32.407 352 11468.70 242.40 52299.80 88888.00 2019-12-18 20:17:32.907 352 11468.75 242.37 52299.77 88888.00 2019-12-18 20:17:33.407 352 11468.76 242.39 52299.75 88888.00 2019-12-18 20:17:33.907 352 11468.81 242.45 52299.75 88888.00 2019-12-18 20:17:34.407 352 11468.79 242.45 52299.76 88888.00 2019-12-18 20:17:34.907 352 11468.73 242.40 52299.76 88888.00 2019-12-18 20:17:35.407 352 11468.70 242.43 52299.77 88888.00 2019-12-18 20:17:35.907 352 11468.72 242.45 52299.76 88888.00 2019-12-18 20:17:36.407 352 11468.76 242.41 52299.68 88888.00 2019-12-18 20:17:36.907 352 11468.81 242.40 52299.70 88888.00 2019-12-18 20:17:37.407 352 11468.78 242.46 52299.67 88888.00 2019-12-18 20:17:37.907 352 11468.74 242.50 52299.70 88888.00 2019-12-18 20:17:38.407 352 11468.74 242.47 52299.72 88888.00 2019-12-18 20:17:38.907 352 11468.78 242.51 52299.74 88888.00 2019-12-18 20:17:39.407 352 11468.82 242.57 52299.76 88888.00 2019-12-18 20:17:39.907 352 11468.80 242.59 52299.73 88888.00 2019-12-18 20:17:40.407 352 11468.78 242.59 52299.70 88888.00 2019-12-18 20:17:40.907 352 11468.78 242.64 52299.72 88888.00 2019-12-18 20:17:41.407 352 11468.76 242.65 52299.70 88888.00 2019-12-18 20:17:41.907 352 11468.73 242.61 52299.66 88888.00 2019-12-18 20:17:42.407 352 11468.72 242.57 52299.71 88888.00 2019-12-18 20:17:42.907 352 11468.73 242.61 52299.72 88888.00 2019-12-18 20:17:43.407 352 11468.76 242.60 52299.68 88888.00 2019-12-18 20:17:43.907 352 11468.81 242.67 52299.71 88888.00 2019-12-18 20:17:44.407 352 11468.73 242.70 52299.71 88888.00 2019-12-18 20:17:44.907 352 11468.74 242.76 52299.68 88888.00 2019-12-18 20:17:45.407 352 11468.74 242.78 52299.71 88888.00 2019-12-18 20:17:45.907 352 11468.72 242.77 52299.71 88888.00 2019-12-18 20:17:46.407 352 11468.70 242.74 52299.70 88888.00 2019-12-18 20:17:46.907 352 11468.76 242.72 52299.71 88888.00 2019-12-18 20:17:47.407 352 11468.76 242.76 52299.67 88888.00 2019-12-18 20:17:47.907 352 11468.75 242.78 52299.68 88888.00 2019-12-18 20:17:48.407 352 11468.72 242.80 52299.73 88888.00 2019-12-18 20:17:48.907 352 11468.72 242.85 52299.76 88888.00 2019-12-18 20:17:49.407 352 11468.76 242.85 52299.75 88888.00 2019-12-18 20:17:49.907 352 11468.75 242.85 52299.76 88888.00 2019-12-18 20:17:50.407 352 11468.72 242.88 52299.76 88888.00 2019-12-18 20:17:50.907 352 11468.67 242.90 52299.75 88888.00 2019-12-18 20:17:51.407 352 11468.66 242.91 52299.75 88888.00 2019-12-18 20:17:51.907 352 11468.65 242.90 52299.74 88888.00 2019-12-18 20:17:52.407 352 11468.64 242.94 52299.74 88888.00 2019-12-18 20:17:52.907 352 11468.70 242.93 52299.74 88888.00 2019-12-18 20:17:53.407 352 11468.73 242.96 52299.76 88888.00 2019-12-18 20:17:53.907 352 11468.71 242.99 52299.75 88888.00 2019-12-18 20:17:54.907 352 11468.65 242.97 52299.76 88888.00 2019-12-18 20:17:55.407 352 11468.62 242.99 52299.80 88888.00 2019-12-18 20:17:55.907 352 11468.61 242.94 52299.77 88888.00 2019-12-18 20:17:56.907 352 11468.62 242.91 52299.79 88888.00 2019-12-18 20:17:57.407 352 11468.62 242.95 52299.79 88888.00 2019-12-18 20:17:57.907 352 11468.59 242.95 52299.76 88888.00 2019-12-18 20:17:58.407 352 11468.56 243.00 52299.72 88888.00 2019-12-18 20:17:58.907 352 11468.56 243.05 52299.74 88888.00 2019-12-18 20:17:59.407 352 11468.54 243.05 52299.74 88888.00 2019-12-18 20:17:59.907 352 11468.49 243.04 52299.79 88888.00 2019-12-18 20:18:00.407 352 11468.48 243.07 52299.79 88888.00 2019-12-18 20:18:00.907 352 11468.50 243.09 52299.79 88888.00 2019-12-18 20:18:01.407 352 11468.48 243.10 52299.79 88888.00 2019-12-18 20:18:01.907 352 11468.45 243.16 52299.79 88888.00 2019-12-18 20:18:02.407 352 11468.46 243.15 52299.83 88888.00 2019-12-18 20:18:02.907 352 11468.45 243.14 52299.82 88888.00 2019-12-18 20:18:03.407 352 11468.46 243.08 52299.77 88888.00 2019-12-18 20:18:03.907 352 11468.47 243.10 52299.77 88888.00 2019-12-18 20:18:04.907 352 11468.45 243.14 52299.75 88888.00 2019-12-18 20:18:05.407 352 11468.45 243.15 52299.76 88888.00 2019-12-18 20:18:05.907 352 11468.48 243.13 52299.71 88888.00 2019-12-18 20:18:06.407 352 11468.49 243.15 52299.67 88888.00 2019-12-18 20:18:06.907 352 11468.52 243.16 52299.65 88888.00 2019-12-18 20:18:07.407 352 11468.49 243.15 52299.67 88888.00 2019-12-18 20:18:07.907 352 11468.41 243.23 52299.73 88888.00 2019-12-18 20:18:08.407 352 11468.33 243.24 52299.68 88888.00 2019-12-18 20:18:08.907 352 11468.40 243.18 52299.70 88888.00 2019-12-18 20:18:09.407 352 11468.40 243.15 52299.74 88888.00 2019-12-18 20:18:09.907 352 11468.39 243.14 52299.74 88888.00 2019-12-18 20:18:10.407 352 11468.38 243.14 52299.70 88888.00 2019-12-18 20:18:10.907 352 11468.36 243.13 52299.70 88888.00 2019-12-18 20:18:11.407 352 11468.33 243.16 52299.71 88888.00 2019-12-18 20:18:11.907 352 11468.33 243.15 52299.75 88888.00 2019-12-18 20:18:12.407 352 11468.33 243.20 52299.73 88888.00 2019-12-18 20:18:12.907 352 11468.30 243.19 52299.71 88888.00 2019-12-18 20:18:13.407 352 11468.30 243.20 52299.74 88888.00 2019-12-18 20:18:13.907 352 11468.33 243.16 52299.76 88888.00 2019-12-18 20:18:14.407 352 11468.36 243.18 52299.79 88888.00 2019-12-18 20:18:14.908 352 11468.35 243.19 52299.79 88888.00 2019-12-18 20:18:15.408 352 11468.33 243.18 52299.76 88888.00 2019-12-18 20:18:15.908 352 11468.32 243.20 52299.76 88888.00 2019-12-18 20:18:16.408 352 11468.36 243.23 52299.74 88888.00 2019-12-18 20:18:16.908 352 11468.36 243.20 52299.72 88888.00 2019-12-18 20:18:17.408 352 11468.36 243.24 52299.71 88888.00 2019-12-18 20:18:17.908 352 11468.33 243.22 52299.72 88888.00 2019-12-18 20:18:18.408 352 11468.30 243.24 52299.72 88888.00 2019-12-18 20:18:18.908 352 11468.29 243.27 52299.70 88888.00 2019-12-18 20:18:19.408 352 11468.30 243.22 52299.67 88888.00 2019-12-18 20:18:19.907 352 11468.38 243.28 52299.70 88888.00 2019-12-18 20:18:20.407 352 11468.36 243.29 52299.74 88888.00 2019-12-18 20:18:20.907 352 11468.35 243.30 52299.74 88888.00 2019-12-18 20:18:21.407 352 11468.31 243.30 52299.71 88888.00 2019-12-18 20:18:21.907 352 11468.30 243.29 52299.72 88888.00 2019-12-18 20:18:22.407 352 11468.29 243.28 52299.76 88888.00 2019-12-18 20:18:22.907 352 11468.29 243.26 52299.76 88888.00 2019-12-18 20:18:23.407 352 11468.36 243.27 52299.76 88888.00 2019-12-18 20:18:23.907 352 11468.37 243.29 52299.74 88888.00 2019-12-18 20:18:24.407 352 11468.36 243.30 52299.76 88888.00 2019-12-18 20:18:24.907 352 11468.32 243.29 52299.81 88888.00 2019-12-18 20:18:25.407 352 11468.29 243.28 52299.77 88888.00 2019-12-18 20:18:25.907 352 11468.26 243.29 52299.76 88888.00 2019-12-18 20:18:26.907 352 11468.26 243.28 52299.74 88888.00 2019-12-18 20:18:27.407 352 11468.32 243.26 52299.74 88888.00 2019-12-18 20:18:27.907 352 11468.40 243.26 52299.71 88888.00 2019-12-18 20:18:28.407 352 11468.37 243.29 52299.74 88888.00 2019-12-18 20:18:28.907 352 11468.32 243.30 52299.73 88888.00 2019-12-18 20:18:29.407 352 11468.30 243.33 52299.71 88888.00 2019-12-18 20:18:29.907 352 11468.33 243.37 52299.67 88888.00 2019-12-18 20:18:30.407 352 11468.38 243.42 52299.70 88888.00 2019-12-18 20:18:30.907 352 11468.40 243.39 52299.70 88888.00 2019-12-18 20:18:31.407 352 11468.43 243.37 52299.68 88888.00 2019-12-18 20:18:31.907 352 11468.41 243.36 52299.72 88888.00 2019-12-18 20:18:32.407 352 11468.38 243.37 52299.73 88888.00 2019-12-18 20:18:32.907 352 11468.35 243.42 52299.74 88888.00 2019-12-18 20:18:33.407 352 11468.38 243.41 52299.71 88888.00 2019-12-18 20:18:33.907 352 11468.39 243.38 52299.71 88888.00 2019-12-18 20:18:34.407 352 11468.38 243.43 52299.71 88888.00 2019-12-18 20:18:34.907 352 11468.40 243.43 52299.65 88888.00 2019-12-18 20:18:35.407 352 11468.44 243.44 52299.67 88888.00 2019-12-18 20:18:35.907 352 11468.46 243.43 52299.68 88888.00 2019-12-18 20:18:36.407 352 11468.48 243.44 52299.70 88888.00 2019-12-18 20:18:36.907 352 11468.43 243.47 52299.67 88888.00 2019-12-18 20:18:37.407 352 11468.45 243.49 52299.67 88888.00 2019-12-18 20:18:37.907 352 11468.47 243.45 52299.66 88888.00 2019-12-18 20:18:38.407 352 11468.50 243.46 52299.64 88888.00 2019-12-18 20:18:38.907 352 11468.46 243.44 52299.63 88888.00 2019-12-18 20:18:39.407 352 11468.48 243.44 52299.66 88888.00 2019-12-18 20:18:39.907 352 11468.52 243.51 52299.67 88888.00 2019-12-18 20:18:40.407 352 11468.53 243.51 52299.66 88888.00 2019-12-18 20:18:40.907 352 11468.53 243.49 52299.68 88888.00 2019-12-18 20:18:41.407 352 11468.55 243.45 52299.67 88888.00 2019-12-18 20:18:41.908 352 11468.54 243.43 52299.62 88888.00 2019-12-18 20:18:42.408 352 11468.53 243.45 52299.58 88888.00 2019-12-18 20:18:42.908 352 11468.50 243.46 52299.61 88888.00 2019-12-18 20:18:43.408 352 11468.55 243.49 52299.58 88888.00 2019-12-18 20:18:43.908 352 11468.54 243.55 52299.61 88888.00 2019-12-18 20:18:44.408 352 11468.53 243.53 52299.63 88888.00 2019-12-18 20:18:44.908 352 11468.55 243.55 52299.67 88888.00 2019-12-18 20:18:45.408 352 11468.56 243.52 52299.67 88888.00 2019-12-18 20:18:45.908 352 11468.50 243.48 52299.66 88888.00 2019-12-18 20:18:46.408 352 11468.54 243.52 52299.63 88888.00 2019-12-18 20:18:46.907 352 11468.56 243.53 52299.61 88888.00 2019-12-18 20:18:47.407 352 11468.58 243.55 52299.59 88888.00 2019-12-18 20:18:47.907 352 11468.62 243.56 52299.63 88888.00 2019-12-18 20:18:48.407 352 11468.61 243.53 52299.61 88888.00 2019-12-18 20:18:48.907 352 11468.62 243.53 52299.63 88888.00 2019-12-18 20:18:49.407 352 11468.61 243.54 52299.67 88888.00 2019-12-18 20:18:49.907 352 11468.62 243.55 52299.65 88888.00 2019-12-18 20:18:50.407 352 11468.64 243.53 52299.64 88888.00 2019-12-18 20:18:50.907 352 11468.65 243.54 52299.64 88888.00 2019-12-18 20:18:51.407 352 11468.66 243.53 52299.63 88888.00 2019-12-18 20:18:51.907 352 11468.63 243.52 52299.61 88888.00 2019-12-18 20:18:52.407 352 11468.62 243.55 52299.64 88888.00 2019-12-18 20:18:52.907 352 11468.62 243.54 52299.65 88888.00 2019-12-18 20:18:53.407 352 11468.59 243.55 52299.64 88888.00 2019-12-18 20:18:53.907 352 11468.59 243.58 52299.65 88888.00 2019-12-18 20:18:54.407 352 11468.61 243.58 52299.64 88888.00 2019-12-18 20:18:54.907 352 11468.63 243.62 52299.64 88888.00 2019-12-18 20:18:55.407 352 11468.65 243.65 52299.64 88888.00 2019-12-18 20:18:55.907 352 11468.68 243.66 52299.63 88888.00 2019-12-18 20:18:56.407 352 11468.72 243.63 52299.61 88888.00 2019-12-18 20:18:56.907 352 11468.72 243.64 52299.57 88888.00 2019-12-18 20:18:57.407 352 11468.76 243.66 52299.63 88888.00 2019-12-18 20:18:57.907 352 11468.71 243.68 52299.63 88888.00 2019-12-18 20:18:58.407 352 11468.70 243.74 52299.62 88888.00 2019-12-18 20:18:58.907 352 11468.68 243.70 52299.63 88888.00 2019-12-18 20:18:59.407 352 11468.68 243.70 52299.65 88888.00 2019-12-18 20:18:59.907 352 11468.72 243.75 52299.57 88888.00 2019-12-18 20:19:00.407 352 11468.68 243.77 52299.56 88888.00 2019-12-18 20:19:00.907 352 11468.73 243.74 52299.55 88888.00 2019-12-18 20:19:01.407 352 11468.76 243.72 52299.54 88888.00 2019-12-18 20:19:01.907 352 11468.73 243.72 52299.54 88888.00 2019-12-18 20:19:02.407 352 11468.73 243.71 52299.54 88888.00 2019-12-18 20:19:02.907 352 11468.78 243.67 52299.50 88888.00 2019-12-18 20:19:03.407 352 11468.82 243.68 52299.50 88888.00 2019-12-18 20:19:03.907 352 11468.80 243.70 52299.52 88888.00 2019-12-18 20:19:04.407 352 11468.78 243.72 52299.52 88888.00 2019-12-18 20:19:04.907 352 11468.81 243.71 52299.53 88888.00 2019-12-18 20:19:05.407 352 11468.82 243.73 52299.57 88888.00 2019-12-18 20:19:05.907 352 11468.83 243.75 52299.59 88888.00 2019-12-18 20:19:06.407 352 11468.81 243.77 52299.59 88888.00 2019-12-18 20:19:06.907 352 11468.78 243.77 52299.58 88888.00 2019-12-18 20:19:07.407 352 11468.78 243.76 52299.53 88888.00 2019-12-18 20:19:07.907 352 11468.78 243.73 52299.48 88888.00 2019-12-18 20:19:08.407 352 11468.75 243.70 52299.46 88888.00 2019-12-18 20:19:08.907 352 11468.79 243.73 52299.45 88888.00 2019-12-18 20:19:09.407 352 11468.82 243.74 52299.44 88888.00 2019-12-18 20:19:09.907 352 11468.83 243.73 52299.41 88888.00 2019-12-18 20:19:10.407 352 11468.83 243.71 52299.46 88888.00 2019-12-18 20:19:10.907 352 11468.85 243.72 52299.45 88888.00 2019-12-18 20:19:11.407 352 11468.80 243.74 52299.44 88888.00 2019-12-18 20:19:11.907 352 11468.83 243.72 52299.43 88888.00 2019-12-18 20:19:12.407 352 11468.85 243.73 52299.48 88888.00 2019-12-18 20:19:12.907 352 11468.88 243.75 52299.49 88888.00 2019-12-18 20:19:13.407 352 11468.91 243.78 52299.46 88888.00 2019-12-18 20:19:13.907 352 11468.88 243.76 52299.47 88888.00 2019-12-18 20:19:14.407 352 11468.90 243.75 52299.46 88888.00 2019-12-18 20:19:14.907 352 11468.97 243.73 52299.49 88888.00 2019-12-18 20:19:15.407 352 11468.99 243.75 52299.49 88888.00 2019-12-18 20:19:15.907 352 11469.00 243.82 52299.47 88888.00 2019-12-18 20:19:16.407 352 11468.99 243.81 52299.44 88888.00 2019-12-18 20:19:16.907 352 11468.98 243.80 52299.37 88888.00 2019-12-18 20:19:17.407 352 11468.96 243.83 52299.38 88888.00 2019-12-18 20:19:18.407 352 11469.01 243.76 52299.39 88888.00 2019-12-18 20:19:18.907 352 11468.98 243.78 52299.38 88888.00 2019-12-18 20:19:19.407 352 11469.01 243.82 52299.40 88888.00 2019-12-18 20:19:19.907 352 11469.05 243.85 52299.40 88888.00 2019-12-18 20:19:20.407 352 11469.05 243.85 52299.44 88888.00 2019-12-18 20:19:20.907 352 11469.03 243.88 52299.43 88888.00 2019-12-18 20:19:21.407 352 11469.03 243.90 52299.40 88888.00 2019-12-18 20:19:21.907 352 11469.02 243.86 52299.37 88888.00 2019-12-18 20:19:22.407 352 11469.01 243.86 52299.37 88888.00 2019-12-18 20:19:22.907 352 11469.03 243.88 52299.37 88888.00 2019-12-18 20:19:23.407 352 11469.07 243.91 52299.37 88888.00 2019-12-18 20:19:23.907 352 11469.08 243.91 52299.34 88888.00 2019-12-18 20:19:24.407 352 11469.01 243.92 52299.36 88888.00 2019-12-18 20:19:24.907 352 11469.08 243.91 52299.40 88888.00 2019-12-18 20:19:25.407 352 11469.13 243.93 52299.41 88888.00 2019-12-18 20:19:25.907 352 11469.09 243.95 52299.40 88888.00 2019-12-18 20:19:26.407 352 11469.06 243.97 52299.37 88888.00 2019-12-18 20:19:26.907 352 11469.10 243.95 52299.34 88888.00 2019-12-18 20:19:27.407 352 11469.10 243.92 52299.31 88888.00 2019-12-18 20:19:28.407 352 11469.03 243.88 52299.35 88888.00 2019-12-18 20:19:28.907 352 11469.03 243.93 52299.32 88888.00 2019-12-18 20:19:29.407 352 11469.06 243.98 52299.34 88888.00 2019-12-18 20:19:29.907 352 11469.09 243.94 52299.30 88888.00 2019-12-18 20:19:30.407 352 11469.05 243.93 52299.32 88888.00 2019-12-18 20:19:30.907 352 11469.05 243.95 52299.32 88888.00 2019-12-18 20:19:31.407 352 11469.03 243.95 52299.35 88888.00 2019-12-18 20:19:31.907 352 11469.02 243.96 52299.36 88888.00 2019-12-18 20:19:32.407 352 11469.02 244.00 52299.34 88888.00 2019-12-18 20:19:32.907 352 11469.01 244.04 52299.36 88888.00 2019-12-18 20:19:33.409 352 11469.00 244.02 52299.37 88888.00 2019-12-18 20:19:33.909 352 11469.02 244.03 52299.38 88888.00 2019-12-18 20:19:34.409 352 11469.10 244.05 52299.41 88888.00 2019-12-18 20:19:34.909 352 11469.10 244.04 52299.38 88888.00 2019-12-18 20:19:35.409 352 11469.09 244.02 52299.37 88888.00 2019-12-18 20:19:35.909 352 11469.08 244.03 52299.39 88888.00 2019-12-18 20:19:36.409 352 11469.06 244.09 52299.40 88888.00 2019-12-18 20:19:36.909 352 11469.07 244.13 52299.39 88888.00 2019-12-18 20:19:37.409 352 11469.01 244.12 52299.39 88888.00 2019-12-18 20:19:38.408 352 11468.98 244.12 52299.38 88888.00 2019-12-18 20:19:38.908 352 11469.01 244.11 52299.37 88888.00 2019-12-18 20:19:39.408 352 11469.03 244.09 52299.36 88888.00 2019-12-18 20:19:39.908 352 11468.97 244.12 52299.38 88888.00 2019-12-18 20:19:40.408 352 11468.96 244.11 52299.40 88888.00 2019-12-18 20:19:40.908 352 11468.92 244.13 52299.41 88888.00 2019-12-18 20:19:41.408 352 11468.96 244.09 52299.40 88888.00 2019-12-18 20:19:41.908 352 11468.93 244.12 52299.38 88888.00 2019-12-18 20:19:42.408 352 11468.83 244.16 52299.37 88888.00 2019-12-18 20:19:42.908 352 11468.81 244.11 52299.39 88888.00 2019-12-18 20:19:43.409 352 11468.80 244.11 52299.41 88888.00 2019-12-18 20:19:43.909 352 11468.76 244.11 52299.41 88888.00 2019-12-18 20:19:44.409 352 11468.74 244.07 52299.44 88888.00 2019-12-18 20:19:44.909 352 11468.74 244.11 52299.44 88888.00 2019-12-18 20:19:45.409 352 11468.67 244.14 52299.41 88888.00 2019-12-18 20:19:45.909 352 11468.64 244.12 52299.43 88888.00 2019-12-18 20:19:46.409 352 11468.68 244.15 52299.40 88888.00 2019-12-18 20:19:46.909 352 11468.70 244.12 52299.38 88888.00 2019-12-18 20:19:47.409 352 11468.66 244.10 52299.39 88888.00 2019-12-18 20:19:47.909 352 11468.67 244.14 52299.39 88888.00 2019-12-18 20:19:48.408 352 11468.67 244.14 52299.40 88888.00 2019-12-18 20:19:48.908 352 11468.65 244.14 52299.43 88888.00 2019-12-18 20:19:49.408 352 11468.65 244.15 52299.40 88888.00 2019-12-18 20:19:49.908 352 11468.65 244.15 52299.36 88888.00 2019-12-18 20:19:50.408 352 11468.64 244.20 52299.40 88888.00 2019-12-18 20:19:50.908 352 11468.64 244.17 52299.41 88888.00 2019-12-18 20:19:51.408 352 11468.65 244.19 52299.37 88888.00 2019-12-18 20:19:51.908 352 11468.71 244.14 52299.37 88888.00 2019-12-18 20:19:52.408 352 11468.70 244.17 52299.35 88888.00 2019-12-18 20:19:52.908 352 11468.65 244.21 52299.37 88888.00 2019-12-18 20:19:53.408 352 11468.63 244.19 52299.38 88888.00 2019-12-18 20:19:53.908 352 11468.64 244.22 52299.39 88888.00 2019-12-18 20:19:54.408 352 11468.63 244.21 52299.36 88888.00 2019-12-18 20:19:54.908 352 11468.66 244.24 52299.35 88888.00 2019-12-18 20:19:55.408 352 11468.59 244.29 52299.35 88888.00 2019-12-18 20:19:55.908 352 11468.62 244.26 52299.34 88888.00 2019-12-18 20:19:56.408 352 11468.58 244.33 52299.35 88888.00 2019-12-18 20:19:56.908 352 11468.54 244.35 52299.36 88888.00 2019-12-18 20:19:57.408 352 11468.55 244.35 52299.30 88888.00 2019-12-18 20:19:57.908 352 11468.56 244.30 52299.31 88888.00 2019-12-18 20:19:58.408 352 11468.62 244.27 52299.29 88888.00 2019-12-18 20:19:58.908 352 11468.63 244.34 52299.27 88888.00 2019-12-18 20:19:59.408 352 11468.65 244.32 52299.28 88888.00 2019-12-18 20:19:59.908 352 11468.63 244.31 52299.30 88888.00 2019-12-18 20:20:00.408 352 11468.62 244.29 52299.30 88888.00 2019-12-18 20:20:00.908 352 11468.63 244.30 52299.31 88888.00 2019-12-18 20:20:01.408 352 11468.63 244.33 52299.30 88888.00 2019-12-18 20:20:01.908 352 11468.62 244.38 52299.31 88888.00 2019-12-18 20:20:02.408 352 11468.63 244.34 52299.31 88888.00 2019-12-18 20:20:02.908 352 11468.58 244.32 52299.29 88888.00 2019-12-18 20:20:03.408 352 11468.59 244.36 52299.22 88888.00 2019-12-18 20:20:03.908 352 11468.63 244.35 52299.28 88888.00 2019-12-18 20:20:04.408 352 11468.63 244.39 52299.30 88888.00 2019-12-18 20:20:04.908 352 11468.65 244.36 52299.27 88888.00 2019-12-18 20:20:05.408 352 11468.70 244.35 52299.26 88888.00 2019-12-18 20:20:05.908 352 11468.79 244.39 52299.28 88888.00 2019-12-18 20:20:06.408 352 11468.78 244.46 52299.24 88888.00 2019-12-18 20:20:06.908 352 11468.71 244.44 52299.22 88888.00 2019-12-18 20:20:07.408 352 11468.66 244.40 52299.23 88888.00 2019-12-18 20:20:07.908 352 11468.73 244.43 52299.26 88888.00 2019-12-18 20:20:08.408 352 11468.76 244.44 52299.21 88888.00 2019-12-18 20:20:08.908 352 11468.75 244.48 52299.17 88888.00 2019-12-18 20:20:09.408 352 11468.78 244.46 52299.18 88888.00 2019-12-18 20:20:09.908 352 11468.71 244.45 52299.22 88888.00 2019-12-18 20:20:10.408 352 11468.66 244.49 52299.27 88888.00 2019-12-18 20:20:10.908 352 11468.63 244.49 52299.28 88888.00 2019-12-18 20:20:11.408 352 11468.67 244.49 52299.28 88888.00 2019-12-18 20:20:11.908 352 11468.70 244.51 52299.26 88888.00 2019-12-18 20:20:12.408 352 11468.67 244.53 52299.22 88888.00 2019-12-18 20:20:12.908 352 11468.65 244.58 52299.28 88888.00 2019-12-18 20:20:13.408 352 11468.70 244.58 52299.24 88888.00 2019-12-18 20:20:13.908 352 11468.72 244.55 52299.22 88888.00 2019-12-18 20:20:14.408 352 11468.75 244.52 52299.18 88888.00 2019-12-18 20:20:14.908 352 11468.75 244.50 52299.19 88888.00 2019-12-18 20:20:15.408 352 11468.76 244.51 52299.21 88888.00 2019-12-18 20:20:15.908 352 11468.76 244.53 52299.20 88888.00 2019-12-18 20:20:16.408 352 11468.76 244.54 52299.23 88888.00 2019-12-18 20:20:16.908 352 11468.81 244.56 52299.22 88888.00 2019-12-18 20:20:17.408 352 11468.82 244.54 52299.15 88888.00 2019-12-18 20:20:17.908 352 11468.82 244.55 52299.15 88888.00 2019-12-18 20:20:18.408 352 11468.79 244.61 52299.19 88888.00 2019-12-18 20:20:18.908 352 11468.79 244.63 52299.19 88888.00 2019-12-18 20:20:19.408 352 11468.81 244.67 52299.20 88888.00 2019-12-18 20:20:19.908 352 11468.79 244.64 52299.22 88888.00 2019-12-18 20:20:20.408 352 11468.79 244.68 52299.27 88888.00 2019-12-18 20:20:20.908 352 11468.81 244.73 52299.27 88888.00 2019-12-18 20:20:21.408 352 11468.82 244.78 52299.27 88888.00 2019-12-18 20:20:21.908 352 11468.74 244.78 52299.21 88888.00 2019-12-18 20:20:22.408 352 11468.71 244.77 52299.24 88888.00 2019-12-18 20:20:22.908 352 11468.73 244.75 52299.27 88888.00 2019-12-18 20:20:23.408 352 11468.75 244.74 52299.23 88888.00 2019-12-18 20:20:23.908 352 11468.73 244.73 52299.22 88888.00 2019-12-18 20:20:24.408 352 11468.75 244.71 52299.23 88888.00 2019-12-18 20:20:24.908 352 11468.79 244.74 52299.22 88888.00 2019-12-18 20:20:25.408 352 11468.84 244.73 52299.18 88888.00 2019-12-18 20:20:25.908 352 11468.84 244.72 52299.17 88888.00 2019-12-18 20:20:26.408 352 11468.81 244.70 52299.20 88888.00 2019-12-18 20:20:26.908 352 11468.85 244.71 52299.20 88888.00 2019-12-18 20:20:27.408 352 11468.84 244.72 52299.17 88888.00 2019-12-18 20:20:27.908 352 11468.81 244.71 52299.15 88888.00 2019-12-18 20:20:28.408 352 11468.73 244.74 52299.13 88888.00 2019-12-18 20:20:28.908 352 11468.76 244.74 52299.12 88888.00 2019-12-18 20:20:29.408 352 11468.81 244.71 52299.13 88888.00 2019-12-18 20:20:29.908 352 11468.76 244.72 52299.14 88888.00 2019-12-18 20:20:30.408 352 11468.74 244.72 52299.17 88888.00 2019-12-18 20:20:30.908 352 11468.74 244.74 52299.17 88888.00 2019-12-18 20:20:31.408 352 11468.76 244.73 52299.21 88888.00 2019-12-18 20:20:31.908 352 11468.76 244.73 52299.22 88888.00 2019-12-18 20:20:32.408 352 11468.73 244.75 52299.20 88888.00 2019-12-18 20:20:32.908 352 11468.76 244.82 52299.18 88888.00 2019-12-18 20:20:33.408 352 11468.81 244.80 52299.11 88888.00 2019-12-18 20:20:33.908 352 11468.75 244.78 52299.10 88888.00 2019-12-18 20:20:34.408 352 11468.75 244.74 52299.12 88888.00 2019-12-18 20:20:34.908 352 11468.72 244.73 52299.09 88888.00 2019-12-18 20:20:35.408 352 11468.67 244.77 52299.08 88888.00 2019-12-18 20:20:35.908 352 11468.64 244.78 52299.05 88888.00 2019-12-18 20:20:36.408 352 11468.67 244.77 52299.11 88888.00 2019-12-18 20:20:36.908 352 11468.72 244.72 52299.12 88888.00 2019-12-18 20:20:37.408 352 11468.72 244.69 52299.11 88888.00 2019-12-18 20:20:37.908 352 11468.72 244.71 52299.09 88888.00 2019-12-18 20:20:38.408 352 11468.76 244.77 52299.10 88888.00 2019-12-18 20:20:38.908 352 11468.79 244.79 52299.13 88888.00 2019-12-18 20:20:40.408 352 11468.80 244.85 52299.09 88888.00 2019-12-18 20:20:40.908 352 11468.81 244.87 52299.10 88888.00 2019-12-18 20:20:41.408 352 11468.79 244.85 52299.05 88888.00 2019-12-18 20:20:41.908 352 11468.75 244.82 52299.06 88888.00 2019-12-18 20:20:42.408 352 11468.73 244.83 52299.11 88888.00 2019-12-18 20:20:42.908 352 11468.67 244.88 52299.12 88888.00 2019-12-18 20:20:43.408 352 11468.68 244.87 52299.11 88888.00 2019-12-18 20:20:43.908 352 11468.72 244.88 52299.10 88888.00 2019-12-18 20:20:44.408 352 11468.73 244.85 52299.15 88888.00 2019-12-18 20:20:44.908 352 11468.67 244.81 52299.14 88888.00 2019-12-18 20:20:45.408 352 11468.72 244.80 52299.12 88888.00 2019-12-18 20:20:45.908 352 11468.79 244.84 52299.08 88888.00 2019-12-18 20:20:46.408 352 11468.81 244.82 52299.04 88888.00 2019-12-18 20:20:46.908 352 11468.81 244.82 52299.08 88888.00 2019-12-18 20:20:47.408 352 11468.81 244.81 52299.09 88888.00 2019-12-18 20:20:47.908 352 11468.76 244.83 52299.08 88888.00 2019-12-18 20:20:48.408 352 11468.73 244.81 52299.09 88888.00 2019-12-18 20:20:48.908 352 11468.70 244.82 52299.06 88888.00 2019-12-18 20:20:49.909 352 11468.68 244.83 52299.11 88888.00 2019-12-18 20:20:50.409 352 11468.74 244.83 52299.05 88888.00 2019-12-18 20:20:50.909 352 11468.78 244.81 52299.06 88888.00 2019-12-18 20:20:51.409 352 11468.74 244.80 52299.10 88888.00 2019-12-18 20:20:51.909 352 11468.76 244.83 52299.10 88888.00 2019-12-18 20:20:52.409 352 11468.74 244.85 52299.10 88888.00 2019-12-18 20:20:52.909 352 11468.76 244.89 52299.12 88888.00 2019-12-18 20:20:53.409 352 11468.74 244.89 52299.12 88888.00 2019-12-18 20:20:53.909 352 11468.71 244.83 52299.11 88888.00 2019-12-18 20:20:54.409 352 11468.67 244.85 52299.11 88888.00 2019-12-18 20:20:54.908 352 11468.65 244.85 52299.12 88888.00 2019-12-18 20:20:55.408 352 11468.65 244.84 52299.14 88888.00 2019-12-18 20:20:55.908 352 11468.61 244.92 52299.10 88888.00 2019-12-18 20:20:56.408 352 11468.58 244.91 52299.12 88888.00 2019-12-18 20:20:56.908 352 11468.67 244.93 52299.13 88888.00 2019-12-18 20:20:57.408 352 11468.65 244.97 52299.11 88888.00 2019-12-18 20:20:57.908 352 11468.70 244.96 52299.12 88888.00 2019-12-18 20:20:58.408 352 11468.67 244.92 52299.12 88888.00 2019-12-18 20:20:58.908 352 11468.64 244.94 52299.12 88888.00 2019-12-18 20:20:59.908 352 11468.66 245.01 52299.11 88888.00 2019-12-18 20:21:00.408 352 11468.66 244.99 52299.13 88888.00 2019-12-18 20:21:00.908 352 11468.63 244.96 52299.12 88888.00 2019-12-18 20:21:01.408 352 11468.59 245.00 52299.13 88888.00 2019-12-18 20:21:01.908 352 11468.64 245.03 52299.11 88888.00 2019-12-18 20:21:02.408 352 11468.70 245.03 52299.11 88888.00 2019-12-18 20:21:02.908 352 11468.63 245.02 52299.13 88888.00 2019-12-18 20:21:03.408 352 11468.62 245.06 52299.17 88888.00 2019-12-18 20:21:03.908 352 11468.59 245.09 52299.19 88888.00 2019-12-18 20:21:04.408 352 11468.56 245.07 52299.17 88888.00 2019-12-18 20:21:04.908 352 11468.57 245.11 52299.15 88888.00 2019-12-18 20:21:05.408 352 11468.59 245.13 52299.13 88888.00 2019-12-18 20:21:05.908 352 11468.57 245.07 52299.14 88888.00 2019-12-18 20:21:06.408 352 11468.56 245.02 52299.15 88888.00 2019-12-18 20:21:06.908 352 11468.56 245.06 52299.15 88888.00 2019-12-18 20:21:07.908 352 11468.63 245.02 52299.10 88888.00 2019-12-18 20:21:08.408 352 11468.59 245.03 52299.09 88888.00 2019-12-18 20:21:08.908 352 11468.62 244.99 52299.09 88888.00 2019-12-18 20:21:09.908 352 11468.54 244.98 52299.15 88888.00 2019-12-18 20:21:10.408 352 11468.56 245.00 52299.13 88888.00 2019-12-18 20:21:10.908 352 11468.57 244.98 52299.09 88888.00 2019-12-18 20:21:11.408 352 11468.63 244.94 52299.10 88888.00 2019-12-18 20:21:11.908 352 11468.64 244.99 52299.11 88888.00 2019-12-18 20:21:12.408 352 11468.62 244.99 52299.09 88888.00 2019-12-18 20:21:12.908 352 11468.58 245.00 52299.10 88888.00 2019-12-18 20:21:13.408 352 11468.59 244.99 52299.09 88888.00 2019-12-18 20:21:13.908 352 11468.62 245.02 52299.08 88888.00 2019-12-18 20:21:14.408 352 11468.66 245.00 52299.11 88888.00 2019-12-18 20:21:14.908 352 11468.64 245.00 52299.10 88888.00 2019-12-18 20:21:15.408 352 11468.70 245.01 52299.09 88888.00 2019-12-18 20:21:15.908 352 11468.70 245.02 52299.09 88888.00 2019-12-18 20:21:16.408 352 11468.68 245.03 52299.12 88888.00 2019-12-18 20:21:16.908 352 11468.65 245.08 52299.15 88888.00 2019-12-18 20:21:17.408 352 11468.64 245.04 52299.14 88888.00 2019-12-18 20:21:17.908 352 11468.64 245.00 52299.09 88888.00 2019-12-18 20:21:18.408 352 11468.65 244.96 52299.09 88888.00 2019-12-18 20:21:18.908 352 11468.66 245.00 52299.09 88888.00 2019-12-18 20:21:19.408 352 11468.68 244.99 52299.11 88888.00 2019-12-18 20:21:19.908 352 11468.68 245.02 52299.09 88888.00 2019-12-18 20:21:20.408 352 11468.68 245.08 52299.05 88888.00 2019-12-18 20:21:20.908 352 11468.68 245.03 52299.11 88888.00 2019-12-18 20:21:21.408 352 11468.72 244.98 52299.11 88888.00 2019-12-18 20:21:21.908 352 11468.73 244.99 52299.08 88888.00 2019-12-18 20:21:22.408 352 11468.72 244.98 52299.11 88888.00 2019-12-18 20:21:22.908 352 11468.74 245.00 52299.11 88888.00 2019-12-18 20:21:23.408 352 11468.79 245.00 52299.09 88888.00 2019-12-18 20:21:23.908 352 11468.80 244.98 52299.08 88888.00 2019-12-18 20:21:24.408 352 11468.80 244.94 52299.06 88888.00 2019-12-18 20:21:24.908 352 11468.82 244.94 52299.05 88888.00 2019-12-18 20:21:25.408 352 11468.84 244.94 52299.05 88888.00 2019-12-18 20:21:25.908 352 11468.82 244.92 52299.09 88888.00 2019-12-18 20:21:26.408 352 11468.85 244.94 52299.11 88888.00 2019-12-18 20:21:26.908 352 11468.87 244.94 52299.10 88888.00 2019-12-18 20:21:27.408 352 11468.91 244.99 52299.09 88888.00 2019-12-18 20:21:27.908 352 11468.91 244.99 52299.08 88888.00 2019-12-18 20:21:28.408 352 11468.92 245.00 52299.06 88888.00 2019-12-18 20:21:28.908 352 11468.96 244.97 52299.02 88888.00 2019-12-18 20:21:29.408 352 11468.98 244.97 52299.05 88888.00 2019-12-18 20:21:29.909 352 11468.94 244.96 52299.08 88888.00 2019-12-18 20:21:30.409 352 11468.96 244.98 52299.09 88888.00 2019-12-18 20:21:30.909 352 11468.99 244.99 52299.08 88888.00 2019-12-18 20:21:31.409 352 11468.99 245.00 52299.12 88888.00 2019-12-18 20:21:31.909 352 11469.02 244.99 52299.15 88888.00 2019-12-18 20:21:32.409 352 11469.07 244.98 52299.10 88888.00 2019-12-18 20:21:32.909 352 11469.06 244.93 52299.08 88888.00 2019-12-18 20:21:33.409 352 11469.02 244.94 52299.12 88888.00 2019-12-18 20:21:33.909 352 11469.01 244.98 52299.13 88888.00 2019-12-18 20:21:34.409 352 11469.00 244.97 52299.08 88888.00 2019-12-18 20:21:34.908 352 11469.05 244.99 52299.10 88888.00 2019-12-18 20:21:35.408 352 11469.06 244.98 52299.09 88888.00 2019-12-18 20:21:35.908 352 11469.09 244.92 52299.05 88888.00 2019-12-18 20:21:36.408 352 11469.09 244.94 52299.08 88888.00 2019-12-18 20:21:36.908 352 11469.09 244.96 52299.09 88888.00 2019-12-18 20:21:37.408 352 11469.08 244.99 52299.06 88888.00 2019-12-18 20:21:37.908 352 11469.08 245.00 52299.04 88888.00 2019-12-18 20:21:38.408 352 11469.08 244.98 52299.06 88888.00 2019-12-18 20:21:38.908 352 11469.08 244.98 52299.12 88888.00 2019-12-18 20:21:39.408 352 11469.10 244.98 52299.13 88888.00 2019-12-18 20:21:39.908 352 11469.08 244.99 52299.09 88888.00 2019-12-18 20:21:40.408 352 11469.16 245.01 52299.09 88888.00 2019-12-18 20:21:40.908 352 11469.19 245.00 52299.06 88888.00 2019-12-18 20:21:41.408 352 11469.22 244.98 52299.06 88888.00 2019-12-18 20:21:41.908 352 11469.18 244.93 52299.08 88888.00 2019-12-18 20:21:42.408 352 11469.22 244.96 52299.06 88888.00 2019-12-18 20:21:42.908 352 11469.20 244.96 52299.08 88888.00 2019-12-18 20:21:43.408 352 11469.18 244.92 52299.08 88888.00 2019-12-18 20:21:43.908 352 11469.20 244.98 52299.11 88888.00 2019-12-18 20:21:44.408 352 11469.19 244.99 52299.09 88888.00 2019-12-18 20:21:44.909 352 11469.18 245.01 52299.04 88888.00 2019-12-18 20:21:45.409 352 11469.13 245.03 52299.08 88888.00 2019-12-18 20:21:45.909 352 11469.17 245.04 52299.08 88888.00 2019-12-18 20:21:46.409 352 11469.19 245.04 52299.10 88888.00 2019-12-18 20:21:46.909 352 11469.18 245.02 52299.10 88888.00 2019-12-18 20:21:47.409 352 11469.19 245.01 52299.06 88888.00 2019-12-18 20:21:47.909 352 11469.18 245.01 52299.08 88888.00 2019-12-18 20:21:48.409 352 11469.19 245.01 52299.08 88888.00 2019-12-18 20:21:48.909 352 11469.23 245.06 52299.05 88888.00 2019-12-18 20:21:49.409 352 11469.19 245.06 52299.03 88888.00 2019-12-18 20:21:49.909 352 11469.23 245.03 52299.02 88888.00 2019-12-18 20:21:50.409 352 11469.23 245.07 52299.05 88888.00 2019-12-18 20:21:50.909 352 11469.26 245.10 52299.08 88888.00 2019-12-18 20:21:51.409 352 11469.25 245.12 52299.08 88888.00 2019-12-18 20:21:51.909 352 11469.26 245.14 52299.05 88888.00 2019-12-18 20:21:52.409 352 11469.31 245.12 52299.03 88888.00 2019-12-18 20:21:52.909 352 11469.28 245.16 52299.04 88888.00 2019-12-18 20:21:53.409 352 11469.24 245.17 52299.10 88888.00 2019-12-18 20:21:53.909 352 11469.25 245.17 52299.12 88888.00 2019-12-18 20:21:54.409 352 11469.22 245.17 52299.11 88888.00 2019-12-18 20:21:54.908 352 11469.24 245.17 52299.11 88888.00 2019-12-18 20:21:55.408 352 11469.23 245.17 52299.08 88888.00 2019-12-18 20:21:55.908 352 11469.24 245.20 52299.03 88888.00 2019-12-18 20:21:56.408 352 11469.24 245.16 52299.02 88888.00 2019-12-18 20:21:56.908 352 11469.23 245.16 52299.05 88888.00 2019-12-18 20:21:57.408 352 11469.22 245.22 52299.04 88888.00 2019-12-18 20:21:57.908 352 11469.20 245.28 52299.04 88888.00 2019-12-18 20:21:58.408 352 11469.19 245.32 52299.02 88888.00 2019-12-18 20:21:58.908 352 11469.24 245.29 52299.03 88888.00 2019-12-18 20:21:59.408 352 11469.25 245.30 52299.02 88888.00 2019-12-18 20:21:59.908 352 11469.24 245.31 52299.02 88888.00 2019-12-18 20:22:00.408 352 11469.22 245.30 52299.03 88888.00 2019-12-18 20:22:01.408 352 11469.20 245.31 52299.09 88888.00 2019-12-18 20:22:01.908 352 11469.26 245.29 52299.04 88888.00 2019-12-18 20:22:02.408 352 11469.27 245.29 52299.03 88888.00 2019-12-18 20:22:02.908 352 11469.26 245.31 52299.06 88888.00 2019-12-18 20:22:03.408 352 11469.20 245.33 52299.05 88888.00 2019-12-18 20:22:03.908 352 11469.14 245.38 52299.04 88888.00 2019-12-18 20:22:04.408 352 11469.17 245.37 52299.05 88888.00 2019-12-18 20:22:04.908 352 11469.15 245.37 52299.10 88888.00 2019-12-18 20:22:05.408 352 11469.19 245.38 52299.06 88888.00 2019-12-18 20:22:05.908 352 11469.22 245.43 52299.04 88888.00 2019-12-18 20:22:06.408 352 11469.22 245.42 52299.10 88888.00 2019-12-18 20:22:06.908 352 11469.17 245.40 52299.06 88888.00 2019-12-18 20:22:07.408 352 11469.11 245.40 52299.06 88888.00 2019-12-18 20:22:07.908 352 11469.06 245.38 52299.11 88888.00 2019-12-18 20:22:08.408 352 11469.03 245.37 52299.09 88888.00 2019-12-18 20:22:08.908 352 11469.07 245.42 52299.06 88888.00 2019-12-18 20:22:09.408 352 11469.11 245.45 52299.09 88888.00 2019-12-18 20:22:09.908 352 11469.10 245.49 52299.08 88888.00 2019-12-18 20:22:10.408 352 11469.11 245.52 52299.10 88888.00 2019-12-18 20:22:11.409 352 11469.09 245.52 52299.08 88888.00 2019-12-18 20:22:11.909 352 11469.05 245.56 52299.09 88888.00 2019-12-18 20:22:12.409 352 11469.05 245.51 52299.05 88888.00 2019-12-18 20:22:12.909 352 11469.09 245.50 52299.04 88888.00 2019-12-18 20:22:13.409 352 11469.09 245.53 52299.04 88888.00 2019-12-18 20:22:13.909 352 11469.05 245.55 52299.03 88888.00 2019-12-18 20:22:14.409 352 11469.05 245.48 52299.00 88888.00 2019-12-18 20:22:14.909 352 11468.99 245.52 52298.99 88888.00 2019-12-18 20:22:15.409 352 11469.00 245.51 52299.00 88888.00 2019-12-18 20:22:15.909 352 11469.01 245.52 52299.00 88888.00 2019-12-18 20:22:16.409 352 11469.01 245.55 52299.01 88888.00 2019-12-18 20:22:16.909 352 11469.01 245.62 52299.00 88888.00 2019-12-18 20:22:17.409 352 11468.98 245.61 52299.04 88888.00 2019-12-18 20:22:17.909 352 11468.96 245.59 52299.05 88888.00 2019-12-18 20:22:18.409 352 11468.96 245.65 52299.08 88888.00 2019-12-18 20:22:18.909 352 11468.94 245.70 52299.10 88888.00 2019-12-18 20:22:19.409 352 11468.91 245.65 52299.13 88888.00 2019-12-18 20:22:19.909 352 11468.90 245.62 52299.13 88888.00 2019-12-18 20:22:20.409 352 11468.89 245.65 52299.12 88888.00 2019-12-18 20:22:21.409 352 11468.91 245.64 52299.12 88888.00 2019-12-18 20:22:21.909 352 11468.87 245.65 52299.11 88888.00 2019-12-18 20:22:22.409 352 11468.87 245.61 52299.08 88888.00 2019-12-18 20:22:22.909 352 11468.91 245.62 52299.03 88888.00 2019-12-18 20:22:23.409 352 11468.85 245.59 52299.02 88888.00 2019-12-18 20:22:23.909 352 11468.83 245.60 52299.05 88888.00 2019-12-18 20:22:24.409 352 11468.83 245.65 52299.05 88888.00 2019-12-18 20:22:24.909 352 11468.80 245.67 52299.06 88888.00 2019-12-18 20:22:25.409 352 11468.82 245.64 52299.05 88888.00 2019-12-18 20:22:25.909 352 11468.79 245.65 52299.04 88888.00 2019-12-18 20:22:26.409 352 11468.74 245.61 52299.03 88888.00 2019-12-18 20:22:26.909 352 11468.76 245.66 52299.04 88888.00 2019-12-18 20:22:27.409 352 11468.79 245.68 52299.05 88888.00 2019-12-18 20:22:27.909 352 11468.79 245.68 52299.09 88888.00 2019-12-18 20:22:28.409 352 11468.76 245.70 52299.05 88888.00 2019-12-18 20:22:28.909 352 11468.78 245.71 52299.03 88888.00 2019-12-18 20:22:29.409 352 11468.73 245.71 52299.04 88888.00 2019-12-18 20:22:29.909 352 11468.72 245.69 52299.04 88888.00 2019-12-18 20:22:30.409 352 11468.70 245.69 52299.02 88888.00 2019-12-18 20:22:31.409 352 11468.76 245.70 52299.05 88888.00 2019-12-18 20:22:31.909 352 11468.79 245.67 52299.04 88888.00 2019-12-18 20:22:32.409 352 11468.70 245.64 52299.03 88888.00 2019-12-18 20:22:32.909 352 11468.70 245.68 52299.03 88888.00 2019-12-18 20:22:33.409 352 11468.70 245.68 52299.01 88888.00 2019-12-18 20:22:33.909 352 11468.67 245.67 52299.03 88888.00 2019-12-18 20:22:34.409 352 11468.68 245.68 52299.03 88888.00 2019-12-18 20:22:34.909 352 11468.63 245.65 52299.03 88888.00 2019-12-18 20:22:35.409 352 11468.65 245.70 52299.01 88888.00 2019-12-18 20:22:35.909 352 11468.68 245.75 52299.02 88888.00 2019-12-18 20:22:36.409 352 11468.64 245.72 52299.04 88888.00 2019-12-18 20:22:36.909 352 11468.61 245.66 52299.04 88888.00 2019-12-18 20:22:37.409 352 11468.62 245.62 52299.03 88888.00 2019-12-18 20:22:37.909 352 11468.59 245.62 52299.04 88888.00 2019-12-18 20:22:38.409 352 11468.57 245.67 52299.02 88888.00 2019-12-18 20:22:38.909 352 11468.53 245.70 52299.06 88888.00 2019-12-18 20:22:39.409 352 11468.52 245.70 52299.06 88888.00 2019-12-18 20:22:39.909 352 11468.54 245.66 52299.04 88888.00 2019-12-18 20:22:40.409 352 11468.58 245.64 52299.01 88888.00 2019-12-18 20:22:40.909 352 11468.57 245.66 52298.99 88888.00 2019-12-18 20:22:41.409 352 11468.54 245.62 52298.94 88888.00 2019-12-18 20:22:41.909 352 11468.55 245.65 52298.95 88888.00 2019-12-18 20:22:42.409 352 11468.56 245.69 52298.97 88888.00 2019-12-18 20:22:42.909 352 11468.56 245.68 52298.96 88888.00 2019-12-18 20:22:43.409 352 11468.57 245.64 52299.00 88888.00 2019-12-18 20:22:43.909 352 11468.55 245.65 52299.01 88888.00 2019-12-18 20:22:44.409 352 11468.54 245.66 52299.02 88888.00 2019-12-18 20:22:44.909 352 11468.54 245.62 52299.04 88888.00 2019-12-18 20:22:45.409 352 11468.53 245.64 52299.08 88888.00 2019-12-18 20:22:45.909 352 11468.50 245.61 52299.06 88888.00 2019-12-18 20:22:46.409 352 11468.52 245.60 52299.04 88888.00 2019-12-18 20:22:46.909 352 11468.53 245.62 52299.06 88888.00 2019-12-18 20:22:47.409 352 11468.50 245.65 52299.06 88888.00 2019-12-18 20:22:47.909 352 11468.50 245.62 52299.05 88888.00 2019-12-18 20:22:48.409 352 11468.48 245.56 52299.06 88888.00 2019-12-18 20:22:48.909 352 11468.44 245.57 52299.03 88888.00 2019-12-18 20:22:49.409 352 11468.36 245.56 52298.99 88888.00 2019-12-18 20:22:49.909 352 11468.38 245.58 52299.00 88888.00 2019-12-18 20:22:50.409 352 11468.38 245.57 52299.01 88888.00 2019-12-18 20:22:50.909 352 11468.37 245.58 52299.01 88888.00 2019-12-18 20:22:51.409 352 11468.36 245.56 52299.00 88888.00 2019-12-18 20:22:51.909 352 11468.36 245.56 52299.00 88888.00 2019-12-18 20:22:52.409 352 11468.38 245.53 52299.00 88888.00 2019-12-18 20:22:52.909 352 11468.32 245.51 52299.01 88888.00 2019-12-18 20:22:53.409 352 11468.32 245.48 52299.01 88888.00 2019-12-18 20:22:53.909 352 11468.32 245.48 52298.99 88888.00 2019-12-18 20:22:54.409 352 11468.33 245.42 52298.97 88888.00 2019-12-18 20:22:54.909 352 11468.32 245.46 52298.95 88888.00 2019-12-18 20:22:55.409 352 11468.31 245.49 52299.00 88888.00 2019-12-18 20:22:55.909 352 11468.33 245.47 52299.01 88888.00 2019-12-18 20:22:56.409 352 11468.29 245.46 52299.00 88888.00 2019-12-18 20:22:56.909 352 11468.30 245.47 52298.95 88888.00 2019-12-18 20:22:57.409 352 11468.30 245.45 52298.96 88888.00 2019-12-18 20:22:57.909 352 11468.30 245.43 52298.99 88888.00 2019-12-18 20:22:58.409 352 11468.27 245.39 52298.94 88888.00 2019-12-18 20:22:58.909 352 11468.30 245.38 52298.95 88888.00 2019-12-18 20:22:59.409 352 11468.30 245.40 52298.99 88888.00 2019-12-18 20:22:59.909 352 11468.28 245.39 52299.02 88888.00 2019-12-18 20:23:00.409 352 11468.29 245.35 52299.04 88888.00 2019-12-18 20:23:00.909 352 11468.27 245.37 52299.04 88888.00 2019-12-18 20:23:01.409 352 11468.22 245.40 52299.02 88888.00 2019-12-18 20:23:01.909 352 11468.22 245.37 52299.01 88888.00 2019-12-18 20:23:02.409 352 11468.20 245.38 52299.01 88888.00 2019-12-18 20:23:02.909 352 11468.23 245.35 52299.05 88888.00 2019-12-18 20:23:03.409 352 11468.27 245.29 52299.03 88888.00 2019-12-18 20:23:03.909 352 11468.23 245.36 52299.03 88888.00 2019-12-18 20:23:04.409 352 11468.20 245.37 52299.03 88888.00 2019-12-18 20:23:04.909 352 11468.20 245.36 52299.03 88888.00 2019-12-18 20:23:05.409 352 11468.24 245.36 52299.04 88888.00 2019-12-18 20:23:05.909 352 11468.20 245.37 52298.99 88888.00 2019-12-18 20:23:06.410 352 11468.23 245.33 52298.95 88888.00 2019-12-18 20:23:06.910 352 11468.24 245.33 52298.96 88888.00 2019-12-18 20:23:07.410 352 11468.23 245.36 52299.00 88888.00 2019-12-18 20:23:07.910 352 11468.20 245.38 52298.97 88888.00 2019-12-18 20:23:08.410 352 11468.18 245.33 52298.96 88888.00 2019-12-18 20:23:08.910 352 11468.18 245.36 52298.96 88888.00 2019-12-18 20:23:09.410 352 11468.15 245.38 52298.97 88888.00 2019-12-18 20:23:09.910 352 11468.18 245.33 52298.95 88888.00 2019-12-18 20:23:10.410 352 11468.21 245.36 52298.97 88888.00 2019-12-18 20:23:10.910 352 11468.27 245.33 52298.91 88888.00 2019-12-18 20:23:11.409 352 11468.28 245.31 52298.91 88888.00 2019-12-18 20:23:11.909 352 11468.27 245.33 52298.95 88888.00 2019-12-18 20:23:12.409 352 11468.22 245.30 52298.92 88888.00 2019-12-18 20:23:12.909 352 11468.26 245.30 52298.90 88888.00 2019-12-18 20:23:13.409 352 11468.29 245.32 52298.88 88888.00 2019-12-18 20:23:13.909 352 11468.27 245.33 52298.94 88888.00 2019-12-18 20:23:14.409 352 11468.27 245.33 52298.99 88888.00 2019-12-18 20:23:14.909 352 11468.28 245.32 52299.01 88888.00 2019-12-18 20:23:15.409 352 11468.21 245.32 52299.00 88888.00 2019-12-18 20:23:15.909 352 11468.23 245.32 52298.97 88888.00 2019-12-18 20:23:16.410 352 11468.27 245.32 52298.97 88888.00 2019-12-18 20:23:16.910 352 11468.27 245.31 52298.96 88888.00 2019-12-18 20:23:17.410 352 11468.26 245.29 52298.94 88888.00 2019-12-18 20:23:17.910 352 11468.24 245.29 52298.92 88888.00 2019-12-18 20:23:18.410 352 11468.20 245.27 52298.96 88888.00 2019-12-18 20:23:18.910 352 11468.17 245.28 52298.97 88888.00 2019-12-18 20:23:19.410 352 11468.18 245.29 52298.96 88888.00 2019-12-18 20:23:19.910 352 11468.18 245.29 52298.96 88888.00 2019-12-18 20:23:20.410 352 11468.21 245.24 52298.94 88888.00 2019-12-18 20:23:20.910 352 11468.22 245.21 52298.92 88888.00 2019-12-18 20:23:21.409 352 11468.26 245.27 52298.92 88888.00 2019-12-18 20:23:21.909 352 11468.19 245.26 52298.95 88888.00 2019-12-18 20:23:22.409 352 11468.19 245.24 52298.95 88888.00 2019-12-18 20:23:22.909 352 11468.18 245.30 52298.96 88888.00 2019-12-18 20:23:23.409 352 11468.18 245.31 52298.93 88888.00 2019-12-18 20:23:23.909 352 11468.18 245.27 52298.90 88888.00 2019-12-18 20:23:24.409 352 11468.20 245.24 52298.92 88888.00 2019-12-18 20:23:24.909 352 11468.18 245.22 52298.92 88888.00 2019-12-18 20:23:25.409 352 11468.15 245.21 52298.91 88888.00 2019-12-18 20:23:25.909 352 11468.13 245.23 52298.91 88888.00 2019-12-18 20:23:26.409 352 11468.17 245.20 52298.91 88888.00 2019-12-18 20:23:26.909 352 11468.17 245.20 52298.91 88888.00 2019-12-18 20:23:27.409 352 11468.15 245.19 52298.93 88888.00 2019-12-18 20:23:27.909 352 11468.13 245.17 52298.88 88888.00 2019-12-18 20:23:28.409 352 11468.10 245.12 52298.90 88888.00 2019-12-18 20:23:28.909 352 11468.11 245.12 52298.90 88888.00 2019-12-18 20:23:29.409 352 11468.12 245.14 52298.92 88888.00 2019-12-18 20:23:29.909 352 11468.11 245.14 52298.94 88888.00 2019-12-18 20:23:30.409 352 11468.13 245.13 52298.91 88888.00 2019-12-18 20:23:30.909 352 11468.12 245.11 52298.93 88888.00 2019-12-18 20:23:31.409 352 11468.11 245.10 52298.96 88888.00 2019-12-18 20:23:31.909 352 11468.06 245.11 52298.96 88888.00 2019-12-18 20:23:32.409 352 11468.05 245.16 52298.94 88888.00 2019-12-18 20:23:32.909 352 11468.03 245.12 52298.92 88888.00 2019-12-18 20:23:33.409 352 11468.03 245.12 52298.90 88888.00 2019-12-18 20:23:33.909 352 11467.97 245.12 52298.93 88888.00 2019-12-18 20:23:34.409 352 11467.94 245.13 52298.93 88888.00 2019-12-18 20:23:34.909 352 11467.92 245.11 52298.92 88888.00 2019-12-18 20:23:35.409 352 11467.94 245.02 52298.87 88888.00 2019-12-18 20:23:35.909 352 11467.92 245.07 52298.86 88888.00 2019-12-18 20:23:36.409 352 11467.92 245.11 52298.87 88888.00 2019-12-18 20:23:36.909 352 11467.91 245.10 52298.87 88888.00 2019-12-18 20:23:37.409 352 11467.95 245.06 52298.83 88888.00 2019-12-18 20:23:37.909 352 11467.96 245.04 52298.85 88888.00 2019-12-18 20:23:38.409 352 11467.99 245.06 52298.86 88888.00 2019-12-18 20:23:38.909 352 11467.97 245.04 52298.86 88888.00 2019-12-18 20:23:39.409 352 11467.94 245.04 52298.84 88888.00 2019-12-18 20:23:39.909 352 11467.94 245.06 52298.86 88888.00 2019-12-18 20:23:40.409 352 11467.93 245.04 52298.87 88888.00 2019-12-18 20:23:40.909 352 11467.91 245.07 52298.87 88888.00 2019-12-18 20:23:41.409 352 11467.89 245.08 52298.85 88888.00 2019-12-18 20:23:41.909 352 11467.83 245.07 52298.82 88888.00 2019-12-18 20:23:42.409 352 11467.85 245.06 52298.85 88888.00 2019-12-18 20:23:42.909 352 11467.82 245.07 52298.86 88888.00 2019-12-18 20:23:43.409 352 11467.82 245.04 52298.86 88888.00 2019-12-18 20:23:43.909 352 11467.82 245.09 52298.88 88888.00 2019-12-18 20:23:44.409 352 11467.79 245.09 52298.90 88888.00 2019-12-18 20:23:44.909 352 11467.80 245.07 52298.85 88888.00 2019-12-18 20:23:45.409 352 11467.78 245.07 52298.84 88888.00 2019-12-18 20:23:45.909 352 11467.79 245.00 52298.90 88888.00 2019-12-18 20:23:46.409 352 11467.80 244.97 52298.88 88888.00 2019-12-18 20:23:46.909 352 11467.82 244.96 52298.87 88888.00 2019-12-18 20:23:47.409 352 11467.80 244.97 52298.86 88888.00 2019-12-18 20:23:47.909 352 11467.80 244.98 52298.84 88888.00 2019-12-18 20:23:48.409 352 11467.80 244.98 52298.85 88888.00 2019-12-18 20:23:48.909 352 11467.80 244.89 52298.85 88888.00 2019-12-18 20:23:49.409 352 11467.75 244.90 52298.88 88888.00 2019-12-18 20:23:49.909 352 11467.74 244.88 52298.91 88888.00 2019-12-18 20:23:50.409 352 11467.73 244.88 52298.88 88888.00 2019-12-18 20:23:50.909 352 11467.71 244.90 52298.87 88888.00 2019-12-18 20:23:51.409 352 11467.65 244.89 52298.86 88888.00 2019-12-18 20:23:51.909 352 11467.66 244.89 52298.88 88888.00 2019-12-18 20:23:52.910 352 11467.62 244.96 52298.88 88888.00 2019-12-18 20:23:53.410 352 11467.61 244.97 52298.86 88888.00 2019-12-18 20:23:53.910 352 11467.62 244.97 52298.82 88888.00 2019-12-18 20:23:54.410 352 11467.61 244.98 52298.80 88888.00 2019-12-18 20:23:54.910 352 11467.59 244.99 52298.80 88888.00 2019-12-18 20:23:55.410 352 11467.56 244.94 52298.83 88888.00 2019-12-18 20:23:55.910 352 11467.56 244.92 52298.84 88888.00 2019-12-18 20:23:56.410 352 11467.57 244.96 52298.85 88888.00 2019-12-18 20:23:56.910 352 11467.57 244.96 52298.88 88888.00 2019-12-18 20:23:57.410 352 11467.54 244.98 52298.86 88888.00 2019-12-18 20:23:57.909 352 11467.54 244.96 52298.87 88888.00 2019-12-18 20:23:58.409 352 11467.61 244.96 52298.87 88888.00 2019-12-18 20:23:58.909 352 11467.64 244.93 52298.85 88888.00 2019-12-18 20:23:59.409 352 11467.57 244.94 52298.86 88888.00 2019-12-18 20:23:59.909 352 11467.53 244.89 52298.80 88888.00 2019-12-18 20:24:00.409 352 11467.54 244.84 52298.83 88888.00 2019-12-18 20:24:00.909 352 11467.54 244.80 52298.80 88888.00 2019-12-18 20:24:01.409 352 11467.53 244.80 52298.82 88888.00 2019-12-18 20:24:01.909 352 11467.51 244.80 52298.87 88888.00 2019-12-18 20:24:02.409 352 11467.58 244.79 52298.85 88888.00 2019-12-18 20:24:02.909 352 11467.57 244.80 52298.86 88888.00 2019-12-18 20:24:03.409 352 11467.53 244.83 52298.86 88888.00 2019-12-18 20:24:03.909 352 11467.52 244.80 52298.80 88888.00 2019-12-18 20:24:04.409 352 11467.52 244.80 52298.78 88888.00 2019-12-18 20:24:04.909 352 11467.54 244.84 52298.77 88888.00 2019-12-18 20:24:05.409 352 11467.52 244.82 52298.79 88888.00 2019-12-18 20:24:05.909 352 11467.50 244.79 52298.82 88888.00 2019-12-18 20:24:06.409 352 11467.49 244.78 52298.75 88888.00 2019-12-18 20:24:06.909 352 11467.47 244.79 52298.74 88888.00 2019-12-18 20:24:07.409 352 11467.43 244.80 52298.78 88888.00 2019-12-18 20:24:07.909 352 11467.42 244.74 52298.78 88888.00 2019-12-18 20:24:08.409 352 11467.47 244.72 52298.75 88888.00 2019-12-18 20:24:08.909 352 11467.51 244.69 52298.74 88888.00 2019-12-18 20:24:09.409 352 11467.52 244.70 52298.73 88888.00 2019-12-18 20:24:09.909 352 11467.49 244.71 52298.69 88888.00 2019-12-18 20:24:10.409 352 11467.44 244.70 52298.76 88888.00 2019-12-18 20:24:10.909 352 11467.42 244.65 52298.76 88888.00 2019-12-18 20:24:11.409 352 11467.40 244.67 52298.74 88888.00 2019-12-18 20:24:11.909 352 11467.39 244.63 52298.73 88888.00 2019-12-18 20:24:12.409 352 11467.42 244.64 52298.73 88888.00 2019-12-18 20:24:12.909 352 11467.50 244.65 52298.73 88888.00 2019-12-18 20:24:13.409 352 11467.49 244.67 52298.71 88888.00 2019-12-18 20:24:13.909 352 11467.41 244.64 52298.71 88888.00 2019-12-18 20:24:14.409 352 11467.34 244.61 52298.73 88888.00 2019-12-18 20:24:14.909 352 11467.39 244.62 52298.74 88888.00 2019-12-18 20:24:15.409 352 11467.48 244.59 52298.75 88888.00 2019-12-18 20:24:15.909 352 11467.48 244.56 52298.73 88888.00 2019-12-18 20:24:16.409 352 11467.49 244.56 52298.74 88888.00 2019-12-18 20:24:16.909 352 11467.44 244.51 52298.76 88888.00 2019-12-18 20:24:17.409 352 11467.40 244.51 52298.75 88888.00 2019-12-18 20:24:17.909 352 11467.42 244.53 52298.71 88888.00 2019-12-18 20:24:18.409 352 11467.40 244.53 52298.71 88888.00 2019-12-18 20:24:18.909 352 11467.44 244.51 52298.73 88888.00 2019-12-18 20:24:19.409 352 11467.48 244.52 52298.74 88888.00 2019-12-18 20:24:19.909 352 11467.48 244.48 52298.73 88888.00 2019-12-18 20:24:20.910 352 11467.41 244.48 52298.76 88888.00 2019-12-18 20:24:21.410 352 11467.40 244.48 52298.74 88888.00 2019-12-18 20:24:21.910 352 11467.42 244.44 52298.73 88888.00 2019-12-18 20:24:22.410 352 11467.45 244.42 52298.71 88888.00 2019-12-18 20:24:22.910 352 11467.45 244.40 52298.73 88888.00 2019-12-18 20:24:23.410 352 11467.45 244.39 52298.74 88888.00 2019-12-18 20:24:23.910 352 11467.44 244.38 52298.76 88888.00 2019-12-18 20:24:24.410 352 11467.42 244.35 52298.70 88888.00 2019-12-18 20:24:24.910 352 11467.43 244.36 52298.71 88888.00 2019-12-18 20:24:25.410 352 11467.34 244.32 52298.69 88888.00 2019-12-18 20:24:25.910 352 11467.36 244.35 52298.69 88888.00 2019-12-18 20:24:26.410 352 11467.44 244.32 52298.73 88888.00 2019-12-18 20:24:26.910 352 11467.43 244.33 52298.74 88888.00 2019-12-18 20:24:27.410 352 11467.34 244.32 52298.68 88888.00 2019-12-18 20:24:27.910 352 11467.38 244.26 52298.70 88888.00 2019-12-18 20:24:28.410 352 11467.41 244.26 52298.69 88888.00 2019-12-18 20:24:28.910 352 11467.36 244.23 52298.68 88888.00 2019-12-18 20:24:29.410 352 11467.34 244.22 52298.67 88888.00 2019-12-18 20:24:29.910 352 11467.36 244.24 52298.67 88888.00 2019-12-18 20:24:30.410 352 11467.44 244.24 52298.68 88888.00 2019-12-18 20:24:30.909 352 11467.40 244.24 52298.68 88888.00 2019-12-18 20:24:31.409 352 11467.36 244.16 52298.66 88888.00 2019-12-18 20:24:31.909 352 11467.34 244.15 52298.65 88888.00 2019-12-18 20:24:32.409 352 11467.33 244.14 52298.64 88888.00 2019-12-18 20:24:32.909 352 11467.34 244.15 52298.64 88888.00 2019-12-18 20:24:33.409 352 11467.35 244.14 52298.67 88888.00 2019-12-18 20:24:33.909 352 11467.36 244.13 52298.66 88888.00 2019-12-18 20:24:34.409 352 11467.36 244.07 52298.64 88888.00 2019-12-18 20:24:34.909 352 11467.36 244.04 52298.62 88888.00 2019-12-18 20:24:35.409 352 11467.43 244.02 52298.62 88888.00 2019-12-18 20:24:35.910 352 11467.39 244.01 52298.65 88888.00 2019-12-18 20:24:36.410 352 11467.41 244.00 52298.64 88888.00 2019-12-18 20:24:36.910 352 11467.38 244.02 52298.60 88888.00 2019-12-18 20:24:37.410 352 11467.35 243.97 52298.61 88888.00 2019-12-18 20:24:37.910 352 11467.34 243.93 52298.64 88888.00 2019-12-18 20:24:38.410 352 11467.34 243.98 52298.60 88888.00 2019-12-18 20:24:38.910 352 11467.34 243.96 52298.61 88888.00 2019-12-18 20:24:39.410 352 11467.35 243.92 52298.62 88888.00 2019-12-18 20:24:39.910 352 11467.31 243.86 52298.68 88888.00 2019-12-18 20:24:40.410 352 11467.31 243.82 52298.70 88888.00 2019-12-18 20:24:40.910 352 11467.31 243.84 52298.64 88888.00 2019-12-18 20:24:41.410 352 11467.35 243.82 52298.64 88888.00 2019-12-18 20:24:41.910 352 11467.41 243.78 52298.62 88888.00 2019-12-18 20:24:42.410 352 11467.40 243.73 52298.65 88888.00 2019-12-18 20:24:42.910 352 11467.41 243.76 52298.62 88888.00 2019-12-18 20:24:43.910 352 11467.41 243.71 52298.62 88888.00 2019-12-18 20:24:44.410 352 11467.38 243.68 52298.65 88888.00 2019-12-18 20:24:44.910 352 11467.38 243.63 52298.66 88888.00 2019-12-18 20:24:45.410 352 11467.39 243.61 52298.62 88888.00 2019-12-18 20:24:45.910 352 11467.36 243.61 52298.64 88888.00 2019-12-18 20:24:46.410 352 11467.39 243.59 52298.64 88888.00 2019-12-18 20:24:46.910 352 11467.39 243.56 52298.65 88888.00 2019-12-18 20:24:47.410 352 11467.45 243.54 52298.64 88888.00 2019-12-18 20:24:47.910 352 11467.51 243.54 52298.60 88888.00 2019-12-18 20:24:48.410 352 11467.47 243.55 52298.61 88888.00 2019-12-18 20:24:48.910 352 11467.44 243.54 52298.58 88888.00 2019-12-18 20:24:49.410 352 11467.47 243.51 52298.55 88888.00 2019-12-18 20:24:49.910 352 11467.43 243.46 52298.52 88888.00 2019-12-18 20:24:50.410 352 11467.42 243.46 52298.53 88888.00 2019-12-18 20:24:50.910 352 11467.45 243.45 52298.52 88888.00 2019-12-18 20:24:51.410 352 11467.45 243.43 52298.52 88888.00 2019-12-18 20:24:51.910 352 11467.47 243.38 52298.56 88888.00 2019-12-18 20:24:52.410 352 11467.47 243.36 52298.52 88888.00 2019-12-18 20:24:52.910 352 11467.47 243.35 52298.51 88888.00 2019-12-18 20:24:53.410 352 11467.49 243.33 52298.57 88888.00 2019-12-18 20:24:53.910 352 11467.52 243.27 52298.58 88888.00 2019-12-18 20:24:54.410 352 11467.54 243.27 52298.58 88888.00 2019-12-18 20:24:54.910 352 11467.52 243.22 52298.59 88888.00 2019-12-18 20:24:55.410 352 11467.51 243.20 52298.58 88888.00 2019-12-18 20:24:55.910 352 11467.51 243.19 52298.57 88888.00 2019-12-18 20:24:56.410 352 11467.51 243.16 52298.56 88888.00 2019-12-18 20:24:56.910 352 11467.54 243.19 52298.56 88888.00 2019-12-18 20:24:57.410 352 11467.61 243.16 52298.57 88888.00 2019-12-18 20:24:57.910 352 11467.60 243.18 52298.61 88888.00 2019-12-18 20:24:58.410 352 11467.56 243.16 52298.59 88888.00 2019-12-18 20:24:58.910 352 11467.53 243.13 52298.57 88888.00 2019-12-18 20:24:59.410 352 11467.57 243.15 52298.55 88888.00 2019-12-18 20:24:59.910 352 11467.57 243.20 52298.55 88888.00 2019-12-18 20:25:00.410 352 11467.58 243.22 52298.51 88888.00 2019-12-18 20:25:00.910 352 11467.60 243.18 52298.50 88888.00 2019-12-18 20:25:01.410 352 11467.61 243.15 52298.50 88888.00 2019-12-18 20:25:01.910 352 11467.59 243.16 52298.49 88888.00 2019-12-18 20:25:02.410 352 11467.60 243.19 52298.50 88888.00 2019-12-18 20:25:02.910 352 11467.58 243.16 52298.52 88888.00 2019-12-18 20:25:03.410 352 11467.61 243.14 52298.50 88888.00 2019-12-18 20:25:03.911 352 11467.70 243.14 52298.48 88888.00 2019-12-18 20:25:04.411 352 11467.74 243.07 52298.49 88888.00 2019-12-18 20:25:04.911 352 11467.75 243.01 52298.50 88888.00 2019-12-18 20:25:05.411 352 11467.78 243.06 52298.47 88888.00 2019-12-18 20:25:05.911 352 11467.77 243.07 52298.50 88888.00 2019-12-18 20:25:06.411 352 11467.74 243.03 52298.49 88888.00 2019-12-18 20:25:06.911 352 11467.76 243.03 52298.41 88888.00 2019-12-18 20:25:07.411 352 11467.79 243.03 52298.43 88888.00 2019-12-18 20:25:07.911 352 11467.76 243.03 52298.46 88888.00 2019-12-18 20:25:08.411 352 11467.78 243.01 52298.47 88888.00 2019-12-18 20:25:08.910 352 11467.83 242.98 52298.46 88888.00 2019-12-18 20:25:09.410 352 11467.87 242.95 52298.46 88888.00 2019-12-18 20:25:09.910 352 11467.85 242.91 52298.48 88888.00 2019-12-18 20:25:10.410 352 11467.85 242.89 52298.49 88888.00 2019-12-18 20:25:10.910 352 11467.86 242.87 52298.46 88888.00 2019-12-18 20:25:11.410 352 11467.88 242.88 52298.41 88888.00 2019-12-18 20:25:11.910 352 11467.89 242.84 52298.40 88888.00 2019-12-18 20:25:12.410 352 11467.89 242.86 52298.39 88888.00 2019-12-18 20:25:12.910 352 11467.91 242.87 52298.41 88888.00 2019-12-18 20:25:13.410 352 11468.01 242.87 52298.43 88888.00 2019-12-18 20:25:14.410 352 11467.97 242.83 52298.48 88888.00 2019-12-18 20:25:14.910 352 11467.96 242.83 52298.48 88888.00 2019-12-18 20:25:15.410 352 11467.99 242.81 52298.43 88888.00 2019-12-18 20:25:15.910 352 11468.00 242.80 52298.43 88888.00 2019-12-18 20:25:16.410 352 11467.97 242.84 52298.46 88888.00 2019-12-18 20:25:16.910 352 11467.95 242.85 52298.48 88888.00 2019-12-18 20:25:17.410 352 11467.99 242.80 52298.47 88888.00 2019-12-18 20:25:17.910 352 11467.96 242.77 52298.44 88888.00 2019-12-18 20:25:18.410 352 11467.95 242.78 52298.46 88888.00 2019-12-18 20:25:18.910 352 11467.96 242.75 52298.50 88888.00 2019-12-18 20:25:19.410 352 11468.01 242.75 52298.51 88888.00 2019-12-18 20:25:19.910 352 11468.00 242.70 52298.50 88888.00 2019-12-18 20:25:20.410 352 11467.99 242.68 52298.52 88888.00 2019-12-18 20:25:20.910 352 11468.00 242.69 52298.50 88888.00 2019-12-18 20:25:21.410 352 11468.04 242.66 52298.50 88888.00 2019-12-18 20:25:21.910 352 11468.11 242.66 52298.46 88888.00 2019-12-18 20:25:22.410 352 11468.10 242.70 52298.48 88888.00 2019-12-18 20:25:22.910 352 11468.05 242.69 52298.46 88888.00 2019-12-18 20:25:23.410 352 11468.03 242.66 52298.43 88888.00 2019-12-18 20:25:24.410 352 11468.03 242.62 52298.46 88888.00 2019-12-18 20:25:24.910 352 11467.97 242.64 52298.51 88888.00 2019-12-18 20:25:25.410 352 11467.97 242.62 52298.51 88888.00 2019-12-18 20:25:25.910 352 11467.94 242.58 52298.52 88888.00 2019-12-18 20:25:26.410 352 11467.91 242.59 52298.51 88888.00 2019-12-18 20:25:26.910 352 11467.91 242.57 52298.46 88888.00 2019-12-18 20:25:27.410 352 11467.94 242.52 52298.44 88888.00 2019-12-18 20:25:27.910 352 11467.95 242.52 52298.47 88888.00 2019-12-18 20:25:28.410 352 11467.99 242.48 52298.46 88888.00 2019-12-18 20:25:28.910 352 11468.00 242.45 52298.46 88888.00 2019-12-18 20:25:29.410 352 11468.04 242.47 52298.42 88888.00 2019-12-18 20:25:29.910 352 11467.99 242.46 52298.42 88888.00 2019-12-18 20:25:30.410 352 11467.96 242.49 52298.44 88888.00 2019-12-18 20:25:30.910 352 11468.00 242.48 52298.40 88888.00 2019-12-18 20:25:31.410 352 11467.99 242.45 52298.41 88888.00 2019-12-18 20:25:31.910 352 11467.94 242.48 52298.39 88888.00 2019-12-18 20:25:32.410 352 11467.91 242.48 52298.39 88888.00 2019-12-18 20:25:32.910 352 11467.94 242.51 52298.38 88888.00 2019-12-18 20:25:33.410 352 11467.95 242.48 52298.35 88888.00 2019-12-18 20:25:34.410 352 11467.93 242.45 52298.35 88888.00 2019-12-18 20:25:34.910 352 11468.00 242.40 52298.39 88888.00 2019-12-18 20:25:35.410 352 11468.01 242.38 52298.41 88888.00 2019-12-18 20:25:35.910 352 11468.01 242.39 52298.35 88888.00 2019-12-18 20:25:36.410 352 11468.03 242.36 52298.33 88888.00 2019-12-18 20:25:36.910 352 11467.99 242.35 52298.32 88888.00 2019-12-18 20:25:37.410 352 11467.96 242.33 52298.30 88888.00 2019-12-18 20:25:37.910 352 11467.95 242.39 52298.32 88888.00 2019-12-18 20:25:38.410 352 11467.97 242.35 52298.34 88888.00 2019-12-18 20:25:38.910 352 11468.00 242.33 52298.32 88888.00 2019-12-18 20:25:39.410 352 11467.96 242.27 52298.35 88888.00 2019-12-18 20:25:39.910 352 11467.93 242.29 52298.33 88888.00 2019-12-18 20:25:40.410 352 11467.93 242.29 52298.35 88888.00 2019-12-18 20:25:40.910 352 11467.94 242.27 52298.34 88888.00 2019-12-18 20:25:41.410 352 11467.93 242.31 52298.32 88888.00 2019-12-18 20:25:41.910 352 11467.89 242.29 52298.30 88888.00 2019-12-18 20:25:42.410 352 11467.91 242.22 52298.27 88888.00 2019-12-18 20:25:42.910 352 11467.91 242.21 52298.27 88888.00 2019-12-18 20:25:43.410 352 11467.91 242.20 52298.27 88888.00 2019-12-18 20:25:44.410 352 11467.92 242.20 52298.24 88888.00 2019-12-18 20:25:44.910 352 11467.92 242.21 52298.31 88888.00 2019-12-18 20:25:45.410 352 11467.89 242.23 52298.32 88888.00 2019-12-18 20:25:45.910 352 11467.91 242.21 52298.31 88888.00 2019-12-18 20:25:46.410 352 11467.95 242.21 52298.29 88888.00 2019-12-18 20:25:46.910 352 11467.93 242.20 52298.27 88888.00 2019-12-18 20:25:47.410 352 11467.87 242.15 52298.30 88888.00 2019-12-18 20:25:47.910 352 11467.87 242.13 52298.26 88888.00 2019-12-18 20:25:48.410 352 11467.89 242.17 52298.25 88888.00 2019-12-18 20:25:48.910 352 11467.89 242.13 52298.25 88888.00 2019-12-18 20:25:49.410 352 11467.92 242.17 52298.24 88888.00 2019-12-18 20:25:49.910 352 11467.95 242.13 52298.25 88888.00 2019-12-18 20:25:50.410 352 11467.95 242.17 52298.20 88888.00 2019-12-18 20:25:50.910 352 11467.99 242.18 52298.17 88888.00 2019-12-18 20:25:51.410 352 11467.97 242.18 52298.18 88888.00 2019-12-18 20:25:51.910 352 11467.93 242.15 52298.20 88888.00 2019-12-18 20:25:52.410 352 11467.93 242.13 52298.22 88888.00 2019-12-18 20:25:52.910 352 11467.94 242.16 52298.20 88888.00 2019-12-18 20:25:53.410 352 11467.96 242.15 52298.22 88888.00 2019-12-18 20:25:53.910 352 11467.95 242.17 52298.22 88888.00 2019-12-18 20:25:54.410 352 11467.97 242.16 52298.17 88888.00 2019-12-18 20:25:54.910 352 11467.93 242.20 52298.16 88888.00 2019-12-18 20:25:55.410 352 11467.89 242.19 52298.17 88888.00 2019-12-18 20:25:55.910 352 11467.91 242.12 52298.14 88888.00 2019-12-18 20:25:56.410 352 11467.94 242.17 52298.14 88888.00 2019-12-18 20:25:56.910 352 11467.92 242.12 52298.13 88888.00 2019-12-18 20:25:57.410 352 11467.97 242.15 52298.12 88888.00 2019-12-18 20:25:57.910 352 11468.00 242.17 52298.13 88888.00 2019-12-18 20:25:58.410 352 11467.99 242.16 52298.14 88888.00 2019-12-18 20:25:58.910 352 11468.01 242.17 52298.14 88888.00 2019-12-18 20:25:59.410 352 11468.00 242.15 52298.14 88888.00 2019-12-18 20:25:59.910 352 11467.97 242.11 52298.12 88888.00 2019-12-18 20:26:00.410 352 11467.97 242.12 52298.16 88888.00 2019-12-18 20:26:00.910 352 11467.99 242.15 52298.22 88888.00 2019-12-18 20:26:01.410 352 11467.99 242.15 52298.17 88888.00 2019-12-18 20:26:01.910 352 11468.03 242.16 52298.16 88888.00 2019-12-18 20:26:02.410 352 11468.02 242.11 52298.16 88888.00 2019-12-18 20:26:02.910 352 11468.03 242.09 52298.16 88888.00 2019-12-18 20:26:03.410 352 11467.97 242.09 52298.20 88888.00 2019-12-18 20:26:03.910 352 11467.95 242.11 52298.20 88888.00 2019-12-18 20:26:04.410 352 11467.94 242.15 52298.16 88888.00 2019-12-18 20:26:04.910 352 11467.95 242.17 52298.14 88888.00 2019-12-18 20:26:05.410 352 11467.95 242.15 52298.11 88888.00 2019-12-18 20:26:05.910 352 11467.96 242.13 52298.14 88888.00 2019-12-18 20:26:06.410 352 11468.00 242.11 52298.15 88888.00 2019-12-18 20:26:06.910 352 11468.01 242.10 52298.11 88888.00 2019-12-18 20:26:07.410 352 11468.00 242.10 52298.09 88888.00 2019-12-18 20:26:07.910 352 11468.00 242.06 52298.12 88888.00 2019-12-18 20:26:08.410 352 11468.04 242.07 52298.15 88888.00 2019-12-18 20:26:08.910 352 11468.06 242.13 52298.14 88888.00 2019-12-18 20:26:09.410 352 11468.00 242.18 52298.15 88888.00 2019-12-18 20:26:09.910 352 11468.01 242.16 52298.16 88888.00 2019-12-18 20:26:10.410 352 11468.01 242.17 52298.15 88888.00 2019-12-18 20:26:10.910 352 11468.00 242.18 52298.16 88888.00 2019-12-18 20:26:11.410 352 11468.02 242.17 52298.14 88888.00 2019-12-18 20:26:11.910 352 11468.03 242.18 52298.14 88888.00 2019-12-18 20:26:12.410 352 11468.03 242.13 52298.13 88888.00 2019-12-18 20:26:12.910 352 11468.05 242.13 52298.08 88888.00 2019-12-18 20:26:13.410 352 11468.04 242.09 52298.08 88888.00 2019-12-18 20:26:13.910 352 11468.03 242.10 52298.12 88888.00 2019-12-18 20:26:14.410 352 11468.04 242.12 52298.12 88888.00 2019-12-18 20:26:14.910 352 11467.99 242.10 52298.07 88888.00 2019-12-18 20:26:15.410 352 11468.00 242.03 52298.07 88888.00 2019-12-18 20:26:15.910 352 11468.06 242.01 52298.11 88888.00 2019-12-18 20:26:16.410 352 11468.03 242.01 52298.15 88888.00 2019-12-18 20:26:16.910 352 11468.03 241.98 52298.14 88888.00 2019-12-18 20:26:17.410 352 11468.02 241.97 52298.09 88888.00 2019-12-18 20:26:17.910 352 11468.06 241.98 52298.11 88888.00 2019-12-18 20:26:18.410 352 11468.08 241.97 52298.08 88888.00 2019-12-18 20:26:18.910 352 11468.06 241.94 52298.08 88888.00 2019-12-18 20:26:19.410 352 11468.08 241.91 52298.09 88888.00 2019-12-18 20:26:19.910 352 11468.11 241.96 52298.11 88888.00 2019-12-18 20:26:20.410 352 11468.08 241.93 52298.08 88888.00 2019-12-18 20:26:20.910 352 11468.11 241.93 52298.04 88888.00 2019-12-18 20:26:21.410 352 11468.13 241.91 52298.06 88888.00 2019-12-18 20:26:21.910 352 11468.17 241.88 52298.05 88888.00 2019-12-18 20:26:22.410 352 11468.19 241.89 52297.99 88888.00 2019-12-18 20:26:22.910 352 11468.20 241.90 52297.96 88888.00 2019-12-18 20:26:23.410 352 11468.22 241.88 52297.98 88888.00 2019-12-18 20:26:23.910 352 11468.22 241.88 52297.94 88888.00 2019-12-18 20:26:24.410 352 11468.19 241.86 52297.92 88888.00 2019-12-18 20:26:24.910 352 11468.18 241.83 52297.95 88888.00 2019-12-18 20:26:25.410 352 11468.19 241.77 52297.97 88888.00 2019-12-18 20:26:25.910 352 11468.26 241.75 52298.05 88888.00 2019-12-18 20:26:26.410 352 11468.24 241.80 52298.04 88888.00 2019-12-18 20:26:26.910 352 11468.27 241.77 52297.98 88888.00 2019-12-18 20:26:27.410 352 11468.22 241.74 52297.98 88888.00 2019-12-18 20:26:27.910 352 11468.27 241.75 52298.05 88888.00 2019-12-18 20:26:28.410 352 11468.29 241.74 52298.04 88888.00 2019-12-18 20:26:28.910 352 11468.29 241.72 52298.02 88888.00 2019-12-18 20:26:29.410 352 11468.31 241.70 52297.98 88888.00 2019-12-18 20:26:29.910 352 11468.33 241.64 52297.96 88888.00 2019-12-18 20:26:30.410 352 11468.38 241.63 52297.99 88888.00 2019-12-18 20:26:30.910 352 11468.39 241.59 52297.98 88888.00 2019-12-18 20:26:31.410 352 11468.41 241.59 52297.96 88888.00 2019-12-18 20:26:31.910 352 11468.46 241.59 52297.94 88888.00 2019-12-18 20:26:32.410 352 11468.44 241.58 52297.94 88888.00 2019-12-18 20:26:32.910 352 11468.40 241.58 52297.98 88888.00 2019-12-18 20:26:33.410 352 11468.36 241.60 52297.99 88888.00 2019-12-18 20:26:33.910 352 11468.37 241.51 52297.97 88888.00 2019-12-18 20:26:34.410 352 11468.41 241.49 52297.99 88888.00 2019-12-18 20:26:34.910 352 11468.39 241.53 52297.98 88888.00 2019-12-18 20:26:35.910 352 11468.40 241.45 52298.00 88888.00 2019-12-18 20:26:36.410 352 11468.41 241.46 52297.99 88888.00 2019-12-18 20:26:36.910 352 11468.40 241.45 52297.98 88888.00 2019-12-18 20:26:37.410 352 11468.41 241.44 52298.00 88888.00 2019-12-18 20:26:37.910 352 11468.45 241.43 52297.98 88888.00 2019-12-18 20:26:38.410 352 11468.48 241.41 52297.96 88888.00 2019-12-18 20:26:38.910 352 11468.53 241.35 52297.97 88888.00 2019-12-18 20:26:39.410 352 11468.52 241.34 52297.96 88888.00 2019-12-18 20:26:39.910 352 11468.54 241.33 52297.96 88888.00 2019-12-18 20:26:40.410 352 11468.56 241.31 52297.96 88888.00 2019-12-18 20:26:40.910 352 11468.55 241.28 52298.00 88888.00 2019-12-18 20:26:41.410 352 11468.59 241.25 52297.98 88888.00 2019-12-18 20:26:41.910 352 11468.61 241.25 52297.98 88888.00 2019-12-18 20:26:42.410 352 11468.62 241.17 52297.97 88888.00 2019-12-18 20:26:42.910 352 11468.61 241.20 52297.94 88888.00 2019-12-18 20:26:43.410 352 11468.64 241.16 52297.95 88888.00 2019-12-18 20:26:43.910 352 11468.64 241.13 52297.95 88888.00 2019-12-18 20:26:44.410 352 11468.67 241.16 52297.96 88888.00 2019-12-18 20:26:44.910 352 11468.65 241.11 52297.97 88888.00 2019-12-18 20:26:45.910 352 11468.66 241.06 52297.98 88888.00 2019-12-18 20:26:46.410 352 11468.70 241.07 52297.98 88888.00 2019-12-18 20:26:46.910 352 11468.72 241.02 52297.96 88888.00 2019-12-18 20:26:47.410 352 11468.75 240.95 52297.99 88888.00 2019-12-18 20:26:47.910 352 11468.75 240.95 52297.97 88888.00 2019-12-18 20:26:48.410 352 11468.75 240.92 52297.95 88888.00 2019-12-18 20:26:48.910 352 11468.73 240.91 52297.95 88888.00 2019-12-18 20:26:49.410 352 11468.72 240.87 52297.96 88888.00 2019-12-18 20:26:49.910 352 11468.76 240.87 52297.96 88888.00 2019-12-18 20:26:50.410 352 11468.76 240.93 52297.99 88888.00 2019-12-18 20:26:50.910 352 11468.75 240.92 52297.99 88888.00 2019-12-18 20:26:51.410 352 11468.81 240.87 52298.00 88888.00 2019-12-18 20:26:51.910 352 11468.81 240.85 52298.00 88888.00 2019-12-18 20:26:52.410 352 11468.81 240.82 52297.98 88888.00 2019-12-18 20:26:52.910 352 11468.82 240.83 52297.99 88888.00 2019-12-18 20:26:53.410 352 11468.79 240.81 52297.98 88888.00 2019-12-18 20:26:53.910 352 11468.82 240.76 52297.98 88888.00 2019-12-18 20:26:54.410 352 11468.84 240.75 52297.98 88888.00 2019-12-18 20:26:54.910 352 11468.84 240.76 52297.97 88888.00 2019-12-18 20:26:55.910 352 11468.85 240.78 52297.99 88888.00 2019-12-18 20:26:56.410 352 11468.88 240.77 52297.99 88888.00 2019-12-18 20:26:56.910 352 11468.83 240.76 52298.03 88888.00 2019-12-18 20:26:57.410 352 11468.85 240.76 52298.05 88888.00 2019-12-18 20:26:57.910 352 11468.85 240.76 52298.05 88888.00 2019-12-18 20:26:58.410 352 11468.88 240.74 52298.04 88888.00 2019-12-18 20:26:58.910 352 11468.88 240.73 52298.02 88888.00 2019-12-18 20:26:59.410 352 11468.89 240.78 52297.95 88888.00 2019-12-18 20:26:59.910 352 11468.91 240.81 52297.96 88888.00 2019-12-18 20:27:00.410 352 11468.90 240.81 52297.95 88888.00 2019-12-18 20:27:00.910 352 11468.89 240.80 52297.96 88888.00 2019-12-18 20:27:01.410 352 11468.85 240.78 52297.94 88888.00 2019-12-18 20:27:01.910 352 11468.83 240.78 52297.95 88888.00 2019-12-18 20:27:02.410 352 11468.92 240.78 52297.96 88888.00 2019-12-18 20:27:02.910 352 11468.91 240.84 52297.98 88888.00 2019-12-18 20:27:03.410 352 11468.88 240.82 52297.97 88888.00 2019-12-18 20:27:03.910 352 11468.88 240.85 52297.98 88888.00 2019-12-18 20:27:04.410 352 11468.90 240.82 52297.96 88888.00 2019-12-18 20:27:04.910 352 11468.85 240.82 52297.97 88888.00 2019-12-18 20:27:05.410 352 11468.83 240.82 52298.00 88888.00 2019-12-18 20:27:05.910 352 11468.88 240.84 52298.03 88888.00 2019-12-18 20:27:06.410 352 11468.87 240.82 52298.02 88888.00 2019-12-18 20:27:06.910 352 11468.87 240.81 52298.03 88888.00 2019-12-18 20:27:07.410 352 11468.89 240.82 52298.04 88888.00 2019-12-18 20:27:07.910 352 11468.89 240.80 52298.04 88888.00 2019-12-18 20:27:08.410 352 11468.84 240.81 52298.06 88888.00 2019-12-18 20:27:08.910 352 11468.81 240.83 52298.07 88888.00 2019-12-18 20:27:09.410 352 11468.78 240.84 52298.05 88888.00 2019-12-18 20:27:09.910 352 11468.81 240.82 52298.02 88888.00 2019-12-18 20:27:10.410 352 11468.82 240.85 52298.04 88888.00 2019-12-18 20:27:10.910 352 11468.76 240.85 52298.03 88888.00 2019-12-18 20:27:11.410 352 11468.79 240.90 52298.00 88888.00 2019-12-18 20:27:11.910 352 11468.73 240.93 52298.02 88888.00 2019-12-18 20:27:12.410 352 11468.75 240.95 52297.99 88888.00 2019-12-18 20:27:12.910 352 11468.75 240.97 52297.99 88888.00 2019-12-18 20:27:13.910 352 11468.68 240.93 52298.07 88888.00 2019-12-18 20:27:14.410 352 11468.62 240.92 52298.09 88888.00 2019-12-18 20:27:14.910 352 11468.54 240.96 52298.05 88888.00 2019-12-18 20:27:15.410 352 11468.52 240.99 52298.04 88888.00 2019-12-18 20:27:15.910 352 11468.49 241.01 52298.04 88888.00 2019-12-18 20:27:16.410 352 11468.50 241.04 52298.04 88888.00 2019-12-18 20:27:16.910 352 11468.52 241.09 52298.04 88888.00 2019-12-18 20:27:17.410 352 11468.57 241.04 52298.03 88888.00 2019-12-18 20:27:17.910 352 11468.56 241.05 52298.02 88888.00 2019-12-18 20:27:18.410 352 11468.53 241.07 52298.05 88888.00 2019-12-18 20:27:18.911 352 11468.43 241.13 52298.05 88888.00 2019-12-18 20:27:19.411 352 11468.38 241.12 52298.07 88888.00 2019-12-18 20:27:19.911 352 11468.37 241.14 52298.05 88888.00 2019-12-18 20:27:20.411 352 11468.35 241.13 52298.04 88888.00 2019-12-18 20:27:20.911 352 11468.29 241.14 52298.03 88888.00 2019-12-18 20:27:21.411 352 11468.24 241.15 52298.03 88888.00 2019-12-18 20:27:21.911 352 11468.26 241.16 52298.06 88888.00 2019-12-18 20:27:22.411 352 11468.24 241.21 52298.05 88888.00 2019-12-18 20:27:22.911 352 11468.19 241.16 52298.03 88888.00 2019-12-18 20:27:23.911 352 11468.09 241.12 52298.08 88888.00 2019-12-18 20:27:24.411 352 11468.09 241.13 52298.12 88888.00 2019-12-18 20:27:24.911 352 11468.05 241.15 52298.12 88888.00 2019-12-18 20:27:25.411 352 11468.05 241.12 52298.09 88888.00 2019-12-18 20:27:25.911 352 11467.99 241.14 52298.07 88888.00 2019-12-18 20:27:26.411 352 11467.93 241.14 52298.11 88888.00 2019-12-18 20:27:26.911 352 11467.93 241.16 52298.09 88888.00 2019-12-18 20:27:27.411 352 11467.91 241.16 52298.08 88888.00 2019-12-18 20:27:27.911 352 11467.87 241.15 52298.09 88888.00 2019-12-18 20:27:28.411 352 11467.82 241.16 52298.11 88888.00 2019-12-18 20:27:28.911 352 11467.79 241.21 52298.11 88888.00 2019-12-18 20:27:29.411 352 11467.78 241.22 52298.06 88888.00 2019-12-18 20:27:29.911 352 11467.77 241.19 52298.05 88888.00 2019-12-18 20:27:30.411 352 11467.74 241.22 52298.07 88888.00 2019-12-18 20:27:30.911 352 11467.70 241.22 52298.04 88888.00 2019-12-18 20:27:31.411 352 11467.62 241.20 52297.98 88888.00 2019-12-18 20:27:31.911 352 11467.58 241.24 52298.02 88888.00 2019-12-18 20:27:32.411 352 11467.53 241.26 52298.06 88888.00 2019-12-18 20:27:32.911 352 11467.52 241.28 52298.04 88888.00 2019-12-18 20:27:33.411 352 11467.41 241.26 52298.05 88888.00 2019-12-18 20:27:33.911 352 11467.39 241.23 52298.06 88888.00 2019-12-18 20:27:34.411 352 11467.39 241.22 52298.03 88888.00 2019-12-18 20:27:34.911 352 11467.36 241.25 52298.00 88888.00 2019-12-18 20:27:35.411 352 11467.27 241.25 52298.04 88888.00 2019-12-18 20:27:35.911 352 11467.23 241.32 52298.06 88888.00 2019-12-18 20:27:36.411 352 11467.22 241.26 52298.06 88888.00 2019-12-18 20:27:36.911 352 11467.18 241.24 52298.07 88888.00 2019-12-18 20:27:37.411 352 11467.16 241.25 52298.06 88888.00 2019-12-18 20:27:37.911 352 11467.14 241.32 52298.08 88888.00 2019-12-18 20:27:38.411 352 11467.12 241.31 52298.07 88888.00 2019-12-18 20:27:38.911 352 11467.12 241.32 52298.06 88888.00 2019-12-18 20:27:39.411 352 11467.07 241.34 52298.04 88888.00 2019-12-18 20:27:39.911 352 11467.04 241.31 52298.03 88888.00 2019-12-18 20:27:40.411 352 11467.03 241.28 52298.00 88888.00 2019-12-18 20:27:40.911 352 11467.00 241.30 52298.00 88888.00 2019-12-18 20:27:41.411 352 11466.98 241.33 52298.04 88888.00 2019-12-18 20:27:41.911 352 11466.94 241.35 52298.03 88888.00 2019-12-18 20:27:42.411 352 11466.91 241.33 52298.05 88888.00 2019-12-18 20:27:42.911 352 11466.90 241.35 52298.00 88888.00 2019-12-18 20:27:43.411 352 11466.95 241.40 52297.96 88888.00 2019-12-18 20:27:43.911 352 11466.89 241.41 52297.95 88888.00 2019-12-18 20:27:44.411 352 11466.85 241.42 52297.92 88888.00 2019-12-18 20:27:44.911 352 11466.87 241.41 52297.94 88888.00 2019-12-18 20:27:45.411 352 11466.86 241.40 52297.96 88888.00 2019-12-18 20:27:45.911 352 11466.85 241.36 52297.95 88888.00 2019-12-18 20:27:46.411 352 11466.78 241.39 52297.96 88888.00 2019-12-18 20:27:46.911 352 11466.72 241.40 52298.00 88888.00 2019-12-18 20:27:47.411 352 11466.73 241.40 52298.02 88888.00 2019-12-18 20:27:47.911 352 11466.74 241.41 52297.97 88888.00 2019-12-18 20:27:48.411 352 11466.77 241.46 52297.94 88888.00 2019-12-18 20:27:48.911 352 11466.78 241.45 52297.92 88888.00 2019-12-18 20:27:49.411 352 11466.69 241.39 52297.90 88888.00 2019-12-18 20:27:49.911 352 11466.61 241.50 52297.95 88888.00 2019-12-18 20:27:50.411 352 11466.61 241.52 52297.98 88888.00 2019-12-18 20:27:50.911 352 11466.56 241.46 52297.95 88888.00 2019-12-18 20:27:51.411 352 11466.50 241.49 52297.95 88888.00 2019-12-18 20:27:51.911 352 11466.48 241.51 52297.90 88888.00 2019-12-18 20:27:52.411 352 11466.48 241.57 52297.87 88888.00 2019-12-18 20:27:52.911 352 11466.47 241.53 52297.91 88888.00 2019-12-18 20:27:53.411 352 11466.46 241.57 52297.90 88888.00 2019-12-18 20:27:53.912 352 11466.47 241.59 52297.88 88888.00 2019-12-18 20:27:54.412 352 11466.39 241.60 52297.89 88888.00 2019-12-18 20:27:54.912 352 11466.37 241.60 52297.94 88888.00 2019-12-18 20:27:55.412 352 11466.35 241.59 52297.88 88888.00 2019-12-18 20:27:55.912 352 11466.28 241.60 52297.85 88888.00 2019-12-18 20:27:56.412 352 11466.27 241.60 52297.86 88888.00 2019-12-18 20:27:56.912 352 11466.29 241.58 52297.85 88888.00 2019-12-18 20:27:57.412 352 11466.26 241.60 52297.85 88888.00 2019-12-18 20:27:57.912 352 11466.26 241.62 52297.87 88888.00 2019-12-18 20:27:58.412 352 11466.18 241.65 52297.89 88888.00 2019-12-18 20:27:58.911 352 11466.13 241.67 52297.87 88888.00 2019-12-18 20:27:59.411 352 11466.10 241.67 52297.87 88888.00 2019-12-18 20:27:59.911 352 11466.07 241.67 52297.87 88888.00 2019-12-18 20:28:00.411 352 11466.03 241.67 52297.88 88888.00 2019-12-18 20:28:00.911 352 11466.01 241.67 52297.91 88888.00 2019-12-18 20:28:01.411 352 11466.01 241.68 52297.90 88888.00 2019-12-18 20:28:01.911 352 11465.98 241.69 52297.90 88888.00 2019-12-18 20:28:02.411 352 11465.93 241.74 52297.91 88888.00 2019-12-18 20:28:02.911 352 11465.92 241.73 52297.95 88888.00 2019-12-18 20:28:03.411 352 11465.90 241.72 52297.94 88888.00 2019-12-18 20:28:03.911 352 11465.92 241.74 52297.89 88888.00 2019-12-18 20:28:04.411 352 11465.85 241.77 52297.92 88888.00 2019-12-18 20:28:04.911 352 11465.80 241.77 52297.94 88888.00 2019-12-18 20:28:05.411 352 11465.78 241.77 52297.94 88888.00 2019-12-18 20:28:05.911 352 11465.75 241.75 52297.92 88888.00 2019-12-18 20:28:06.411 352 11465.67 241.77 52297.89 88888.00 2019-12-18 20:28:06.911 352 11465.60 241.75 52297.92 88888.00 2019-12-18 20:28:07.411 352 11465.60 241.72 52297.96 88888.00 2019-12-18 20:28:07.911 352 11465.60 241.74 52297.92 88888.00 2019-12-18 20:28:08.411 352 11465.54 241.78 52297.90 88888.00 2019-12-18 20:28:08.911 352 11465.54 241.80 52297.90 88888.00 2019-12-18 20:28:09.411 352 11465.51 241.79 52297.94 88888.00 2019-12-18 20:28:09.911 352 11465.47 241.77 52297.92 88888.00 2019-12-18 20:28:10.411 352 11465.45 241.79 52297.92 88888.00 2019-12-18 20:28:10.911 352 11465.38 241.86 52297.91 88888.00 2019-12-18 20:28:11.411 352 11465.32 241.86 52297.90 88888.00 2019-12-18 20:28:11.911 352 11465.28 241.83 52297.92 88888.00 2019-12-18 20:28:12.411 352 11465.29 241.82 52297.92 88888.00 2019-12-18 20:28:12.911 352 11465.22 241.82 52297.91 88888.00 2019-12-18 20:28:13.411 352 11465.16 241.86 52297.89 88888.00 2019-12-18 20:28:13.912 352 11465.11 241.91 52297.89 88888.00 2019-12-18 20:28:14.412 352 11465.08 241.91 52297.92 88888.00 2019-12-18 20:28:14.912 352 11465.03 241.88 52297.97 88888.00 2019-12-18 20:28:15.412 352 11464.94 241.90 52297.96 88888.00 2019-12-18 20:28:15.912 352 11464.93 241.93 52297.96 88888.00 2019-12-18 20:28:16.412 352 11464.88 241.87 52297.95 88888.00 2019-12-18 20:28:16.912 352 11464.87 241.86 52297.89 88888.00 2019-12-18 20:28:17.412 352 11464.81 241.84 52297.91 88888.00 2019-12-18 20:28:17.912 352 11464.72 241.84 52297.92 88888.00 2019-12-18 20:28:18.412 352 11464.68 241.87 52297.95 88888.00 2019-12-18 20:28:18.912 352 11464.63 241.87 52297.91 88888.00 2019-12-18 20:28:19.412 352 11464.59 241.87 52297.89 88888.00 2019-12-18 20:28:19.912 352 11464.55 241.83 52297.95 88888.00 2019-12-18 20:28:20.412 352 11464.47 241.81 52297.96 88888.00 2019-12-18 20:28:20.912 352 11464.43 241.83 52297.92 88888.00 2019-12-18 20:28:21.412 352 11464.34 241.83 52297.92 88888.00 2019-12-18 20:28:21.912 352 11464.29 241.81 52297.90 88888.00 2019-12-18 20:28:22.412 352 11464.20 241.81 52297.95 88888.00 2019-12-18 20:28:22.912 352 11464.16 241.80 52297.97 88888.00 2019-12-18 20:28:23.412 352 11464.13 241.80 52297.94 88888.00 2019-12-18 20:28:23.911 352 11464.11 241.77 52297.95 88888.00 2019-12-18 20:28:24.411 352 11464.11 241.74 52297.96 88888.00 2019-12-18 20:28:24.911 352 11464.08 241.69 52297.90 88888.00 2019-12-18 20:28:25.411 352 11463.96 241.69 52297.92 88888.00 2019-12-18 20:28:25.911 352 11463.93 241.68 52297.97 88888.00 2019-12-18 20:28:26.411 352 11463.89 241.68 52297.94 88888.00 2019-12-18 20:28:27.412 352 11463.82 241.62 52297.91 88888.00 2019-12-18 20:28:27.912 352 11463.75 241.63 52297.89 88888.00 2019-12-18 20:28:28.412 352 11463.66 241.59 52297.87 88888.00 2019-12-18 20:28:28.912 352 11463.59 241.53 52297.89 88888.00 2019-12-18 20:28:29.412 352 11463.56 241.52 52297.87 88888.00 2019-12-18 20:28:29.912 352 11463.56 241.51 52297.88 88888.00 2019-12-18 20:28:30.412 352 11463.55 241.50 52297.88 88888.00 2019-12-18 20:28:30.912 352 11463.46 241.53 52297.87 88888.00 2019-12-18 20:28:31.412 352 11463.39 241.50 52297.86 88888.00 2019-12-18 20:28:31.912 352 11463.31 241.48 52297.83 88888.00 2019-12-18 20:28:32.411 352 11463.32 241.43 52297.79 88888.00 2019-12-18 20:28:32.911 352 11463.30 241.39 52297.79 88888.00 2019-12-18 20:28:33.411 352 11463.24 241.38 52297.80 88888.00 2019-12-18 20:28:33.911 352 11463.21 241.34 52297.78 88888.00 2019-12-18 20:28:34.411 352 11463.19 241.33 52297.77 88888.00 2019-12-18 20:28:34.911 352 11463.15 241.34 52297.79 88888.00 2019-12-18 20:28:35.411 352 11463.08 241.26 52297.79 88888.00 2019-12-18 20:28:35.911 352 11463.04 241.25 52297.81 88888.00 2019-12-18 20:28:36.411 352 11463.00 241.26 52297.77 88888.00 2019-12-18 20:28:37.411 352 11463.03 241.22 52297.77 88888.00 2019-12-18 20:28:37.911 352 11462.97 241.19 52297.73 88888.00 2019-12-18 20:28:38.411 352 11462.94 241.16 52297.71 88888.00 2019-12-18 20:28:38.911 352 11462.89 241.11 52297.72 88888.00 2019-12-18 20:28:39.411 352 11462.85 241.09 52297.76 88888.00 2019-12-18 20:28:39.911 352 11462.87 241.12 52297.76 88888.00 2019-12-18 20:28:40.411 352 11462.86 241.10 52297.72 88888.00 2019-12-18 20:28:40.911 352 11462.84 241.05 52297.69 88888.00 2019-12-18 20:28:41.411 352 11462.80 241.03 52297.68 88888.00 2019-12-18 20:28:41.911 352 11462.76 241.02 52297.68 88888.00 2019-12-18 20:28:42.411 352 11462.69 241.03 52297.70 88888.00 2019-12-18 20:28:42.911 352 11462.68 241.03 52297.70 88888.00 2019-12-18 20:28:43.411 352 11462.67 241.05 52297.67 88888.00 2019-12-18 20:28:43.911 352 11462.66 241.01 52297.70 88888.00 2019-12-18 20:28:44.411 352 11462.62 240.92 52297.71 88888.00 2019-12-18 20:28:44.911 352 11462.60 240.92 52297.70 88888.00 2019-12-18 20:28:45.411 352 11462.53 240.96 52297.70 88888.00 2019-12-18 20:28:45.911 352 11462.53 240.95 52297.69 88888.00 2019-12-18 20:28:46.411 352 11462.57 240.94 52297.65 88888.00 2019-12-18 20:28:47.411 352 11462.51 240.91 52297.64 88888.00 2019-12-18 20:28:47.911 352 11462.49 240.86 52297.61 88888.00 2019-12-18 20:28:48.411 352 11462.48 240.87 52297.63 88888.00 2019-12-18 20:28:48.911 352 11462.45 240.89 52297.59 88888.00 2019-12-18 20:28:49.411 352 11462.49 240.85 52297.56 88888.00 2019-12-18 20:28:49.911 352 11462.50 240.84 52297.52 88888.00 2019-12-18 20:28:50.411 352 11462.54 240.82 52297.53 88888.00 2019-12-18 20:28:50.911 352 11462.54 240.80 52297.54 88888.00 2019-12-18 20:28:51.411 352 11462.54 240.82 52297.55 88888.00 2019-12-18 20:28:51.911 352 11462.50 240.80 52297.54 88888.00 2019-12-18 20:28:52.411 352 11462.49 240.81 52297.53 88888.00 2019-12-18 20:28:52.911 352 11462.50 240.81 52297.51 88888.00 2019-12-18 20:28:53.411 352 11462.57 240.74 52297.47 88888.00 2019-12-18 20:28:53.911 352 11462.59 240.71 52297.44 88888.00 2019-12-18 20:28:54.411 352 11462.52 240.74 52297.46 88888.00 2019-12-18 20:28:54.911 352 11462.49 240.75 52297.50 88888.00 2019-12-18 20:28:55.411 352 11462.43 240.75 52297.46 88888.00 2019-12-18 20:28:55.911 352 11462.48 240.74 52297.45 88888.00 2019-12-18 20:28:56.411 352 11462.52 240.74 52297.43 88888.00 2019-12-18 20:28:56.911 352 11462.51 240.72 52297.41 88888.00 2019-12-18 20:28:57.411 352 11462.58 240.72 52297.42 88888.00 2019-12-18 20:28:57.911 352 11462.56 240.73 52297.46 88888.00 2019-12-18 20:28:58.411 352 11462.56 240.71 52297.43 88888.00 2019-12-18 20:28:58.911 352 11462.58 240.70 52297.43 88888.00 2019-12-18 20:28:59.411 352 11462.57 240.74 52297.45 88888.00 2019-12-18 20:28:59.911 352 11462.57 240.78 52297.41 88888.00 2019-12-18 20:29:00.411 352 11462.59 240.76 52297.38 88888.00 2019-12-18 20:29:00.911 352 11462.61 240.77 52297.39 88888.00 2019-12-18 20:29:01.411 352 11462.60 240.75 52297.38 88888.00 2019-12-18 20:29:01.911 352 11462.58 240.76 52297.37 88888.00 2019-12-18 20:29:02.411 352 11462.54 240.75 52297.36 88888.00 2019-12-18 20:29:02.911 352 11462.53 240.76 52297.35 88888.00 2019-12-18 20:29:03.411 352 11462.58 240.77 52297.35 88888.00 2019-12-18 20:29:03.911 352 11462.61 240.84 52297.36 88888.00 2019-12-18 20:29:04.411 352 11462.61 240.80 52297.34 88888.00 2019-12-18 20:29:04.911 352 11462.64 240.73 52297.34 88888.00 2019-12-18 20:29:05.411 352 11462.61 240.71 52297.37 88888.00 2019-12-18 20:29:05.911 352 11462.53 240.78 52297.38 88888.00 2019-12-18 20:29:06.411 352 11462.50 240.85 52297.39 88888.00 2019-12-18 20:29:06.911 352 11462.53 240.87 52297.38 88888.00 2019-12-18 20:29:07.411 352 11462.52 240.82 52297.41 88888.00 2019-12-18 20:29:07.911 352 11462.51 240.73 52297.43 88888.00 2019-12-18 20:29:08.411 352 11462.61 240.72 52297.44 88888.00 2019-12-18 20:29:08.911 352 11462.61 240.68 52297.37 88888.00 2019-12-18 20:29:09.411 352 11462.59 240.74 52297.36 88888.00 2019-12-18 20:29:09.911 352 11462.58 240.75 52297.37 88888.00 2019-12-18 20:29:10.411 352 11462.58 240.81 52297.36 88888.00 2019-12-18 20:29:10.911 352 11462.59 240.81 52297.37 88888.00 2019-12-18 20:29:11.411 352 11462.60 240.81 52297.38 88888.00 2019-12-18 20:29:11.911 352 11462.61 240.78 52297.37 88888.00 2019-12-18 20:29:12.411 352 11462.62 240.82 52297.37 88888.00 2019-12-18 20:29:12.911 352 11462.61 240.80 52297.30 88888.00 2019-12-18 20:29:13.411 352 11462.59 240.81 52297.34 88888.00 2019-12-18 20:29:13.911 352 11462.58 240.84 52297.37 88888.00 2019-12-18 20:29:14.411 352 11462.54 240.82 52297.36 88888.00 2019-12-18 20:29:14.911 352 11462.53 240.78 52297.35 88888.00 2019-12-18 20:29:15.411 352 11462.53 240.73 52297.32 88888.00 2019-12-18 20:29:15.911 352 11462.57 240.73 52297.33 88888.00 2019-12-18 20:29:16.411 352 11462.56 240.74 52297.32 88888.00 2019-12-18 20:29:16.911 352 11462.50 240.75 52297.30 88888.00 2019-12-18 20:29:17.411 352 11462.50 240.76 52297.30 88888.00 2019-12-18 20:29:17.911 352 11462.49 240.74 52297.32 88888.00 2019-12-18 20:29:18.411 352 11462.50 240.68 52297.35 88888.00 2019-12-18 20:29:18.911 352 11462.44 240.64 52297.33 88888.00 2019-12-18 20:29:19.411 352 11462.42 240.67 52297.30 88888.00 2019-12-18 20:29:19.911 352 11462.45 240.67 52297.30 88888.00 2019-12-18 20:29:20.411 352 11462.50 240.64 52297.29 88888.00 2019-12-18 20:29:20.911 352 11462.50 240.62 52297.27 88888.00 2019-12-18 20:29:21.411 352 11462.47 240.64 52297.27 88888.00 2019-12-18 20:29:21.911 352 11462.45 240.66 52297.27 88888.00 2019-12-18 20:29:22.411 352 11462.44 240.67 52297.28 88888.00 2019-12-18 20:29:22.911 352 11462.40 240.72 52297.27 88888.00 2019-12-18 20:29:23.411 352 11462.38 240.68 52297.26 88888.00 2019-12-18 20:29:23.911 352 11462.33 240.67 52297.29 88888.00 2019-12-18 20:29:24.411 352 11462.34 240.70 52297.27 88888.00 2019-12-18 20:29:24.911 352 11462.36 240.72 52297.26 88888.00 2019-12-18 20:29:25.411 352 11462.34 240.73 52297.24 88888.00 2019-12-18 20:29:25.911 352 11462.31 240.70 52297.20 88888.00 2019-12-18 20:29:26.411 352 11462.34 240.73 52297.20 88888.00 2019-12-18 20:29:26.911 352 11462.35 240.73 52297.24 88888.00 2019-12-18 20:29:27.411 352 11462.29 240.73 52297.25 88888.00 2019-12-18 20:29:27.911 352 11462.29 240.75 52297.21 88888.00 2019-12-18 20:29:28.411 352 11462.29 240.74 52297.23 88888.00 2019-12-18 20:29:28.911 352 11462.30 240.75 52297.25 88888.00 2019-12-18 20:29:29.411 352 11462.27 240.75 52297.27 88888.00 2019-12-18 20:29:29.911 352 11462.24 240.74 52297.25 88888.00 2019-12-18 20:29:30.411 352 11462.31 240.74 52297.25 88888.00 2019-12-18 20:29:30.911 352 11462.29 240.72 52297.25 88888.00 2019-12-18 20:29:31.411 352 11462.30 240.74 52297.23 88888.00 2019-12-18 20:29:31.911 352 11462.32 240.72 52297.23 88888.00 2019-12-18 20:29:32.411 352 11462.32 240.70 52297.20 88888.00 2019-12-18 20:29:32.911 352 11462.32 240.70 52297.17 88888.00 2019-12-18 20:29:33.411 352 11462.33 240.68 52297.16 88888.00 2019-12-18 20:29:33.911 352 11462.35 240.72 52297.17 88888.00 2019-12-18 20:29:34.411 352 11462.31 240.77 52297.16 88888.00 2019-12-18 20:29:34.911 352 11462.29 240.77 52297.15 88888.00 2019-12-18 20:29:35.411 352 11462.32 240.72 52297.16 88888.00 2019-12-18 20:29:35.911 352 11462.32 240.68 52297.16 88888.00 2019-12-18 20:29:36.411 352 11462.27 240.71 52297.14 88888.00 2019-12-18 20:29:36.911 352 11462.33 240.75 52297.12 88888.00 2019-12-18 20:29:37.411 352 11462.34 240.72 52297.08 88888.00 2019-12-18 20:29:37.911 352 11462.32 240.66 52297.01 88888.00 2019-12-18 20:29:38.411 352 11462.35 240.70 52297.02 88888.00 2019-12-18 20:29:38.911 352 11462.43 240.71 52297.08 88888.00 2019-12-18 20:29:39.411 352 11462.34 240.70 52297.12 88888.00 2019-12-18 20:29:39.911 352 11462.35 240.70 52297.09 88888.00 2019-12-18 20:29:40.411 352 11462.41 240.68 52297.08 88888.00 2019-12-18 20:29:40.911 352 11462.47 240.70 52297.06 88888.00 2019-12-18 20:29:41.411 352 11462.43 240.68 52297.06 88888.00 2019-12-18 20:29:41.911 352 11462.47 240.72 52297.06 88888.00 2019-12-18 20:29:42.411 352 11462.44 240.72 52297.09 88888.00 2019-12-18 20:29:42.911 352 11462.49 240.70 52297.09 88888.00 2019-12-18 20:29:43.411 352 11462.53 240.67 52297.06 88888.00 2019-12-18 20:29:43.911 352 11462.53 240.68 52297.06 88888.00 2019-12-18 20:29:44.411 352 11462.53 240.74 52297.05 88888.00 2019-12-18 20:29:44.911 352 11462.57 240.71 52297.00 88888.00 2019-12-18 20:29:45.411 352 11462.59 240.71 52296.99 88888.00 2019-12-18 20:29:45.911 352 11462.59 240.73 52297.03 88888.00 2019-12-18 20:29:46.411 352 11462.58 240.70 52297.02 88888.00 2019-12-18 20:29:46.911 352 11462.59 240.70 52297.03 88888.00 2019-12-18 20:29:47.411 352 11462.64 240.71 52297.00 88888.00 2019-12-18 20:29:47.911 352 11462.69 240.75 52296.99 88888.00 2019-12-18 20:29:48.411 352 11462.71 240.78 52296.97 88888.00 2019-12-18 20:29:48.911 352 11462.71 240.80 52296.98 88888.00 2019-12-18 20:29:49.411 352 11462.74 240.81 52296.99 88888.00 2019-12-18 20:29:49.911 352 11462.76 240.78 52296.97 88888.00 2019-12-18 20:29:50.411 352 11462.79 240.74 52296.93 88888.00 2019-12-18 20:29:50.911 352 11462.82 240.77 52296.91 88888.00 2019-12-18 20:29:51.411 352 11462.84 240.83 52296.91 88888.00 2019-12-18 20:29:51.911 352 11462.85 240.83 52296.92 88888.00 2019-12-18 20:29:52.413 352 11462.87 240.84 52296.92 88888.00 2019-12-18 20:29:52.913 352 11462.89 240.87 52296.89 88888.00 2019-12-18 20:29:53.413 352 11462.89 240.92 52296.92 88888.00 2019-12-18 20:29:53.913 352 11462.95 240.94 52296.93 88888.00 2019-12-18 20:29:54.413 352 11463.02 240.96 52296.89 88888.00 2019-12-18 20:29:54.913 352 11463.02 241.00 52296.90 88888.00 2019-12-18 20:29:55.413 352 11463.01 241.04 52296.88 88888.00 2019-12-18 20:29:55.913 352 11462.99 241.04 52296.90 88888.00 2019-12-18 20:29:56.413 352 11463.02 241.06 52296.89 88888.00 2019-12-18 20:29:56.913 352 11463.03 241.09 52296.92 88888.00 2019-12-18 20:29:57.412 352 11463.10 241.11 52296.92 88888.00 2019-12-18 20:29:57.912 352 11463.12 241.15 52296.92 88888.00 2019-12-18 20:29:58.412 352 11463.12 241.15 52296.92 88888.00 2019-12-18 20:29:58.912 352 11463.14 241.14 52296.93 88888.00 2019-12-18 20:29:59.412 352 11463.18 241.20 52296.94 88888.00 2019-12-18 20:29:59.912 352 11463.17 241.19 52296.94 88888.00 2019-12-18 20:30:00.412 352 11463.12 241.25 52296.89 88888.00 2019-12-18 20:30:00.912 352 11463.09 241.31 52296.84 88888.00 2019-12-18 20:30:01.412 352 11463.13 241.34 52296.82 88888.00 2019-12-18 20:30:01.912 352 11463.21 241.39 52296.85 88888.00 2019-12-18 20:30:02.412 352 11463.23 241.44 52296.88 88888.00 2019-12-18 20:30:02.912 352 11463.20 241.45 52296.90 88888.00 2019-12-18 20:30:03.412 352 11463.14 241.45 52296.94 88888.00 2019-12-18 20:30:03.912 352 11463.20 241.45 52296.98 88888.00 2019-12-18 20:30:04.412 352 11463.22 241.48 52296.93 88888.00 2019-12-18 20:30:04.912 352 11463.23 241.49 52296.90 88888.00 2019-12-18 20:30:05.412 352 11463.26 241.52 52296.88 88888.00 2019-12-18 20:30:05.912 352 11463.26 241.50 52296.92 88888.00 2019-12-18 20:30:06.412 352 11463.30 241.51 52296.93 88888.00 2019-12-18 20:30:06.912 352 11463.38 241.57 52296.95 88888.00 2019-12-18 20:30:07.412 352 11463.40 241.58 52296.93 88888.00 2019-12-18 20:30:07.912 352 11463.39 241.57 52296.92 88888.00 2019-12-18 20:30:08.912 352 11463.39 241.60 52297.00 88888.00 2019-12-18 20:30:09.412 352 11463.36 241.63 52297.03 88888.00 2019-12-18 20:30:09.912 352 11463.29 241.61 52297.02 88888.00 2019-12-18 20:30:10.412 352 11463.29 241.61 52297.02 88888.00 2019-12-18 20:30:10.912 352 11463.27 241.69 52297.02 88888.00 2019-12-18 20:30:11.412 352 11463.23 241.70 52297.00 88888.00 2019-12-18 20:30:11.912 352 11463.24 241.65 52296.97 88888.00 2019-12-18 20:30:12.412 352 11463.22 241.65 52296.99 88888.00 2019-12-18 20:30:12.912 352 11463.24 241.68 52296.99 88888.00 2019-12-18 20:30:13.412 352 11463.28 241.69 52297.01 88888.00 2019-12-18 20:30:13.912 352 11463.26 241.70 52297.06 88888.00 2019-12-18 20:30:14.412 352 11463.23 241.73 52297.05 88888.00 2019-12-18 20:30:14.912 352 11463.28 241.75 52297.07 88888.00 2019-12-18 20:30:15.412 352 11463.29 241.77 52297.10 88888.00 2019-12-18 20:30:15.912 352 11463.28 241.72 52297.10 88888.00 2019-12-18 20:30:16.412 352 11463.28 241.71 52297.10 88888.00 2019-12-18 20:30:16.912 352 11463.30 241.68 52297.06 88888.00 2019-12-18 20:30:17.412 352 11463.31 241.64 52297.10 88888.00 2019-12-18 20:30:17.912 352 11463.26 241.62 52297.08 88888.00 2019-12-18 20:30:18.412 352 11463.22 241.65 52297.08 88888.00 2019-12-18 20:30:18.912 352 11463.22 241.68 52297.07 88888.00 2019-12-18 20:30:19.412 352 11463.24 241.68 52297.09 88888.00 2019-12-18 20:30:19.912 352 11463.22 241.71 52297.09 88888.00 2019-12-18 20:30:20.412 352 11463.29 241.71 52297.14 88888.00 2019-12-18 20:30:20.912 352 11463.30 241.68 52297.14 88888.00 2019-12-18 20:30:21.412 352 11463.29 241.68 52297.14 88888.00 2019-12-18 20:30:21.912 352 11463.29 241.64 52297.18 88888.00 2019-12-18 20:30:22.412 352 11463.29 241.68 52297.15 88888.00 2019-12-18 20:30:22.912 352 11463.31 241.70 52297.14 88888.00 2019-12-18 20:30:23.412 352 11463.28 241.65 52297.12 88888.00 2019-12-18 20:30:23.912 352 11463.30 241.69 52297.09 88888.00 2019-12-18 20:30:24.412 352 11463.29 241.73 52297.08 88888.00 2019-12-18 20:30:24.912 352 11463.29 241.68 52297.05 88888.00 2019-12-18 20:30:25.412 352 11463.30 241.71 52297.08 88888.00 2019-12-18 20:30:25.912 352 11463.27 241.71 52297.11 88888.00 2019-12-18 20:30:26.912 352 11463.30 241.67 52297.15 88888.00 2019-12-18 20:30:27.412 352 11463.33 241.64 52297.15 88888.00 2019-12-18 20:30:27.912 352 11463.37 241.61 52297.15 88888.00 2019-12-18 20:30:28.412 352 11463.30 241.65 52297.14 88888.00 2019-12-18 20:30:28.912 352 11463.26 241.71 52297.11 88888.00 2019-12-18 20:30:29.412 352 11463.29 241.69 52297.11 88888.00 2019-12-18 20:30:29.912 352 11463.26 241.69 52297.09 88888.00 2019-12-18 20:30:30.412 352 11463.30 241.69 52297.08 88888.00 2019-12-18 20:30:30.912 352 11463.35 241.69 52297.07 88888.00 2019-12-18 20:30:31.412 352 11463.38 241.68 52297.09 88888.00 2019-12-18 20:30:31.912 352 11463.39 241.65 52297.11 88888.00 2019-12-18 20:30:32.412 352 11463.36 241.62 52297.06 88888.00 2019-12-18 20:30:32.912 352 11463.38 241.64 52297.07 88888.00 2019-12-18 20:30:33.412 352 11463.38 241.65 52297.08 88888.00 2019-12-18 20:30:33.912 352 11463.35 241.65 52297.08 88888.00 2019-12-18 20:30:34.412 352 11463.37 241.68 52297.07 88888.00 2019-12-18 20:30:34.912 352 11463.43 241.72 52297.03 88888.00 2019-12-18 20:30:35.412 352 11463.47 241.74 52297.05 88888.00 2019-12-18 20:30:35.912 352 11463.48 241.78 52297.06 88888.00 2019-12-18 20:30:36.412 352 11463.48 241.78 52297.07 88888.00 2019-12-18 20:30:36.912 352 11463.48 241.80 52297.07 88888.00 2019-12-18 20:30:37.412 352 11463.46 241.74 52297.11 88888.00 2019-12-18 20:30:37.912 352 11463.46 241.74 52297.12 88888.00 2019-12-18 20:30:38.412 352 11463.44 241.77 52297.15 88888.00 2019-12-18 20:30:38.912 352 11463.43 241.77 52297.17 88888.00 2019-12-18 20:30:39.412 352 11463.39 241.78 52297.14 88888.00 2019-12-18 20:30:39.912 352 11463.38 241.79 52297.09 88888.00 2019-12-18 20:30:40.412 352 11463.39 241.79 52297.12 88888.00 2019-12-18 20:30:40.912 352 11463.41 241.79 52297.11 88888.00 2019-12-18 20:30:41.412 352 11463.38 241.79 52297.15 88888.00 2019-12-18 20:30:41.912 352 11463.37 241.80 52297.23 88888.00 2019-12-18 20:30:42.412 352 11463.38 241.80 52297.19 88888.00 2019-12-18 20:30:42.912 352 11463.39 241.83 52297.18 88888.00 2019-12-18 20:30:43.412 352 11463.39 241.83 52297.18 88888.00 2019-12-18 20:30:43.912 352 11463.40 241.86 52297.17 88888.00 2019-12-18 20:30:44.412 352 11463.41 241.91 52297.17 88888.00 2019-12-18 20:30:44.912 352 11463.40 241.91 52297.21 88888.00 2019-12-18 20:30:45.412 352 11463.43 241.90 52297.21 88888.00 2019-12-18 20:30:45.912 352 11463.44 241.93 52297.17 88888.00 2019-12-18 20:30:46.412 352 11463.39 241.99 52297.17 88888.00 2019-12-18 20:30:46.912 352 11463.40 241.99 52297.20 88888.00 2019-12-18 20:30:47.412 352 11463.43 241.93 52297.21 88888.00 2019-12-18 20:30:47.912 352 11463.39 241.94 52297.26 88888.00 2019-12-18 20:30:48.412 352 11463.35 241.98 52297.23 88888.00 2019-12-18 20:30:48.912 352 11463.30 241.97 52297.21 88888.00 2019-12-18 20:30:49.412 352 11463.29 242.00 52297.25 88888.00 2019-12-18 20:30:49.912 352 11463.26 242.01 52297.26 88888.00 2019-12-18 20:30:50.412 352 11463.20 241.99 52297.24 88888.00 2019-12-18 20:30:50.912 352 11463.23 242.03 52297.26 88888.00 2019-12-18 20:30:51.412 352 11463.26 242.08 52297.28 88888.00 2019-12-18 20:30:51.912 352 11463.21 242.11 52297.29 88888.00 2019-12-18 20:30:52.412 352 11463.18 242.13 52297.29 88888.00 2019-12-18 20:30:52.912 352 11463.12 242.10 52297.27 88888.00 2019-12-18 20:30:53.412 352 11463.14 242.08 52297.26 88888.00 2019-12-18 20:30:53.912 352 11463.14 242.06 52297.28 88888.00 2019-12-18 20:30:54.412 352 11463.13 242.09 52297.30 88888.00 2019-12-18 20:30:54.912 352 11463.09 242.11 52297.33 88888.00 2019-12-18 20:30:55.412 352 11463.09 242.13 52297.34 88888.00 2019-12-18 20:30:55.912 352 11463.09 242.17 52297.30 88888.00 2019-12-18 20:30:56.412 352 11463.06 242.18 52297.33 88888.00 2019-12-18 20:30:56.912 352 11463.02 242.22 52297.36 88888.00 2019-12-18 20:30:57.412 352 11462.95 242.21 52297.36 88888.00 2019-12-18 20:30:57.912 352 11462.93 242.26 52297.35 88888.00 2019-12-18 20:30:58.412 352 11462.94 242.25 52297.32 88888.00 2019-12-18 20:30:58.912 352 11462.97 242.21 52297.30 88888.00 2019-12-18 20:30:59.412 352 11462.92 242.23 52297.30 88888.00 2019-12-18 20:30:59.912 352 11462.88 242.21 52297.30 88888.00 2019-12-18 20:31:00.412 352 11462.89 242.23 52297.27 88888.00 2019-12-18 20:31:00.912 352 11462.87 242.20 52297.27 88888.00 2019-12-18 20:31:01.412 352 11462.83 242.18 52297.29 88888.00 2019-12-18 20:31:01.912 352 11462.80 242.17 52297.32 88888.00 2019-12-18 20:31:02.412 352 11462.76 242.18 52297.30 88888.00 2019-12-18 20:31:02.912 352 11462.74 242.25 52297.29 88888.00 2019-12-18 20:31:03.412 352 11462.71 242.28 52297.30 88888.00 2019-12-18 20:31:03.912 352 11462.71 242.26 52297.32 88888.00 2019-12-18 20:31:04.412 352 11462.71 242.22 52297.30 88888.00 2019-12-18 20:31:04.912 352 11462.68 242.17 52297.28 88888.00 2019-12-18 20:31:05.412 352 11462.65 242.21 52297.26 88888.00 2019-12-18 20:31:05.912 352 11462.64 242.26 52297.33 88888.00 2019-12-18 20:31:06.412 352 11462.65 242.26 52297.33 88888.00 2019-12-18 20:31:06.912 352 11462.61 242.27 52297.28 88888.00 2019-12-18 20:31:07.412 352 11462.59 242.26 52297.29 88888.00 2019-12-18 20:31:07.912 352 11462.59 242.23 52297.32 88888.00 2019-12-18 20:31:08.412 352 11462.56 242.26 52297.34 88888.00 2019-12-18 20:31:08.912 352 11462.51 242.26 52297.33 88888.00 2019-12-18 20:31:09.412 352 11462.53 242.23 52297.32 88888.00 2019-12-18 20:31:10.413 352 11462.56 242.27 52297.34 88888.00 2019-12-18 20:31:10.913 352 11462.49 242.28 52297.32 88888.00 2019-12-18 20:31:11.413 352 11462.44 242.28 52297.34 88888.00 2019-12-18 20:31:11.913 352 11462.42 242.20 52297.33 88888.00 2019-12-18 20:31:12.413 352 11462.43 242.21 52297.30 88888.00 2019-12-18 20:31:12.913 352 11462.38 242.20 52297.27 88888.00 2019-12-18 20:31:13.413 352 11462.38 242.20 52297.26 88888.00 2019-12-18 20:31:13.913 352 11462.35 242.26 52297.29 88888.00 2019-12-18 20:31:14.413 352 11462.34 242.29 52297.29 88888.00 2019-12-18 20:31:14.913 352 11462.34 242.28 52297.25 88888.00 2019-12-18 20:31:15.412 352 11462.32 242.31 52297.21 88888.00 2019-12-18 20:31:15.912 352 11462.31 242.29 52297.24 88888.00 2019-12-18 20:31:16.412 352 11462.30 242.29 52297.28 88888.00 2019-12-18 20:31:16.912 352 11462.29 242.26 52297.28 88888.00 2019-12-18 20:31:17.412 352 11462.24 242.26 52297.24 88888.00 2019-12-18 20:31:17.912 352 11462.26 242.27 52297.25 88888.00 2019-12-18 20:31:18.412 352 11462.26 242.26 52297.20 88888.00 2019-12-18 20:31:18.912 352 11462.25 242.26 52297.20 88888.00 2019-12-18 20:31:19.412 352 11462.21 242.21 52297.26 88888.00 2019-12-18 20:31:19.912 352 11462.23 242.20 52297.30 88888.00 2019-12-18 20:31:20.413 352 11462.26 242.22 52297.33 88888.00 2019-12-18 20:31:20.913 352 11462.21 242.21 52297.30 88888.00 2019-12-18 20:31:21.413 352 11462.18 242.22 52297.30 88888.00 2019-12-18 20:31:21.913 352 11462.20 242.19 52297.35 88888.00 2019-12-18 20:31:22.413 352 11462.13 242.19 52297.34 88888.00 2019-12-18 20:31:22.913 352 11462.10 242.20 52297.33 88888.00 2019-12-18 20:31:23.413 352 11462.08 242.21 52297.34 88888.00 2019-12-18 20:31:23.913 352 11462.09 242.22 52297.37 88888.00 2019-12-18 20:31:24.413 352 11462.09 242.19 52297.35 88888.00 2019-12-18 20:31:24.913 352 11462.07 242.11 52297.30 88888.00 2019-12-18 20:31:25.412 352 11462.04 242.08 52297.32 88888.00 2019-12-18 20:31:25.912 352 11462.04 242.16 52297.25 88888.00 2019-12-18 20:31:26.412 352 11462.04 242.17 52297.21 88888.00 2019-12-18 20:31:26.912 352 11462.04 242.08 52297.25 88888.00 2019-12-18 20:31:27.412 352 11462.01 242.02 52297.25 88888.00 2019-12-18 20:31:27.912 352 11461.97 241.98 52297.21 88888.00 2019-12-18 20:31:28.412 352 11461.96 242.01 52297.23 88888.00 2019-12-18 20:31:28.912 352 11461.98 242.00 52297.24 88888.00 2019-12-18 20:31:29.412 352 11462.00 241.99 52297.26 88888.00 2019-12-18 20:31:29.912 352 11462.00 241.98 52297.25 88888.00 2019-12-18 20:31:30.412 352 11461.98 241.94 52297.25 88888.00 2019-12-18 20:31:30.912 352 11461.96 241.98 52297.24 88888.00 2019-12-18 20:31:31.412 352 11461.92 241.97 52297.21 88888.00 2019-12-18 20:31:31.912 352 11461.90 241.93 52297.24 88888.00 2019-12-18 20:31:32.412 352 11461.90 241.91 52297.23 88888.00 2019-12-18 20:31:32.912 352 11461.89 241.96 52297.21 88888.00 2019-12-18 20:31:33.412 352 11461.94 242.00 52297.20 88888.00 2019-12-18 20:31:33.912 352 11461.89 241.96 52297.18 88888.00 2019-12-18 20:31:34.412 352 11461.91 241.93 52297.16 88888.00 2019-12-18 20:31:34.912 352 11461.92 241.90 52297.15 88888.00 2019-12-18 20:31:35.412 352 11461.89 241.89 52297.15 88888.00 2019-12-18 20:31:35.912 352 11461.87 241.87 52297.16 88888.00 2019-12-18 20:31:36.412 352 11461.90 241.86 52297.15 88888.00 2019-12-18 20:31:36.912 352 11461.85 241.84 52297.12 88888.00 2019-12-18 20:31:37.412 352 11461.81 241.83 52297.15 88888.00 2019-12-18 20:31:37.912 352 11461.79 241.84 52297.15 88888.00 2019-12-18 20:31:38.412 352 11461.81 241.77 52297.15 88888.00 2019-12-18 20:31:38.912 352 11461.86 241.79 52297.14 88888.00 2019-12-18 20:31:39.412 352 11461.88 241.79 52297.12 88888.00 2019-12-18 20:31:39.912 352 11461.90 241.81 52297.12 88888.00 2019-12-18 20:31:40.412 352 11461.91 241.80 52297.14 88888.00 2019-12-18 20:31:40.912 352 11461.91 241.75 52297.14 88888.00 2019-12-18 20:31:41.412 352 11461.90 241.75 52297.14 88888.00 2019-12-18 20:31:41.912 352 11461.87 241.77 52297.17 88888.00 2019-12-18 20:31:42.412 352 11461.82 241.75 52297.14 88888.00 2019-12-18 20:31:42.912 352 11461.82 241.72 52297.08 88888.00 2019-12-18 20:31:43.412 352 11461.86 241.71 52297.09 88888.00 2019-12-18 20:31:43.912 352 11461.87 241.62 52297.09 88888.00 2019-12-18 20:31:44.412 352 11461.88 241.58 52297.06 88888.00 2019-12-18 20:31:44.912 352 11461.94 241.59 52297.06 88888.00 2019-12-18 20:31:45.412 352 11461.96 241.61 52297.09 88888.00 2019-12-18 20:31:45.912 352 11461.92 241.64 52297.08 88888.00 2019-12-18 20:31:46.412 352 11461.88 241.63 52297.10 88888.00 2019-12-18 20:31:46.912 352 11461.89 241.60 52297.06 88888.00 2019-12-18 20:31:47.412 352 11461.90 241.61 52297.06 88888.00 2019-12-18 20:31:47.912 352 11461.96 241.59 52297.07 88888.00 2019-12-18 20:31:48.412 352 11461.99 241.55 52297.07 88888.00 2019-12-18 20:31:48.912 352 11462.03 241.53 52297.00 88888.00 2019-12-18 20:31:49.412 352 11462.01 241.50 52297.00 88888.00 2019-12-18 20:31:49.912 352 11462.07 241.50 52297.03 88888.00 2019-12-18 20:31:50.412 352 11462.05 241.50 52297.05 88888.00 2019-12-18 20:31:50.912 352 11462.05 241.50 52297.03 88888.00 2019-12-18 20:31:51.412 352 11462.07 241.52 52297.02 88888.00 2019-12-18 20:31:51.912 352 11462.08 241.53 52296.99 88888.00 2019-12-18 20:31:52.412 352 11462.08 241.53 52296.98 88888.00 2019-12-18 20:31:52.912 352 11462.14 241.52 52297.01 88888.00 2019-12-18 20:31:53.412 352 11462.15 241.51 52297.01 88888.00 2019-12-18 20:31:53.912 352 11462.14 241.49 52296.97 88888.00 2019-12-18 20:31:54.412 352 11462.13 241.49 52296.98 88888.00 2019-12-18 20:31:54.912 352 11462.13 241.51 52297.00 88888.00 2019-12-18 20:31:55.412 352 11462.14 241.49 52297.01 88888.00 2019-12-18 20:31:55.912 352 11462.17 241.46 52297.01 88888.00 2019-12-18 20:31:56.412 352 11462.20 241.50 52297.01 88888.00 2019-12-18 20:31:56.912 352 11462.20 241.46 52297.02 88888.00 2019-12-18 20:31:57.412 352 11462.21 241.44 52297.05 88888.00 2019-12-18 20:31:57.912 352 11462.23 241.43 52297.03 88888.00 2019-12-18 20:31:58.412 352 11462.26 241.41 52297.00 88888.00 2019-12-18 20:31:58.912 352 11462.26 241.45 52296.98 88888.00 2019-12-18 20:31:59.412 352 11462.27 241.46 52297.00 88888.00 2019-12-18 20:31:59.912 352 11462.32 241.41 52297.01 88888.00 2019-12-18 20:32:00.412 352 11462.40 241.48 52297.00 88888.00 2019-12-18 20:32:00.912 352 11462.41 241.50 52297.02 88888.00 2019-12-18 20:32:01.912 352 11462.41 241.54 52297.03 88888.00 2019-12-18 20:32:02.412 352 11462.48 241.52 52297.01 88888.00 2019-12-18 20:32:02.912 352 11462.48 241.52 52297.00 88888.00 2019-12-18 20:32:03.412 352 11462.51 241.52 52296.99 88888.00 2019-12-18 20:32:03.912 352 11462.56 241.51 52296.98 88888.00 2019-12-18 20:32:04.412 352 11462.58 241.53 52296.97 88888.00 2019-12-18 20:32:04.912 352 11462.60 241.48 52296.97 88888.00 2019-12-18 20:32:05.412 352 11462.64 241.50 52296.99 88888.00 2019-12-18 20:32:05.912 352 11462.62 241.48 52296.97 88888.00 2019-12-18 20:32:06.412 352 11462.61 241.48 52296.95 88888.00 2019-12-18 20:32:06.912 352 11462.61 241.46 52296.94 88888.00 2019-12-18 20:32:07.412 352 11462.64 241.43 52296.97 88888.00 2019-12-18 20:32:07.912 352 11462.67 241.43 52296.97 88888.00 2019-12-18 20:32:08.412 352 11462.70 241.43 52296.95 88888.00 2019-12-18 20:32:08.912 352 11462.71 241.43 52296.98 88888.00 2019-12-18 20:32:09.412 352 11462.73 241.38 52296.97 88888.00 2019-12-18 20:32:09.912 352 11462.76 241.33 52296.95 88888.00 2019-12-18 20:32:10.412 352 11462.76 241.35 52296.94 88888.00 2019-12-18 20:32:10.912 352 11462.77 241.38 52296.94 88888.00 2019-12-18 20:32:11.912 352 11462.88 241.42 52296.93 88888.00 2019-12-18 20:32:12.412 352 11462.89 241.39 52296.94 88888.00 2019-12-18 20:32:12.912 352 11462.92 241.40 52296.95 88888.00 2019-12-18 20:32:13.412 352 11462.92 241.39 52296.92 88888.00 2019-12-18 20:32:13.912 352 11462.94 241.39 52296.93 88888.00 2019-12-18 20:32:14.412 352 11462.99 241.38 52296.94 88888.00 2019-12-18 20:32:14.912 352 11463.03 241.33 52296.91 88888.00 2019-12-18 20:32:15.412 352 11463.08 241.32 52296.88 88888.00 2019-12-18 20:32:15.912 352 11463.09 241.31 52296.86 88888.00 2019-12-18 20:32:16.412 352 11463.11 241.31 52296.88 88888.00 2019-12-18 20:32:16.912 352 11463.14 241.36 52296.84 88888.00 2019-12-18 20:32:17.412 352 11463.19 241.36 52296.82 88888.00 2019-12-18 20:32:17.912 352 11463.21 241.32 52296.86 88888.00 2019-12-18 20:32:18.412 352 11463.22 241.33 52296.84 88888.00 2019-12-18 20:32:18.912 352 11463.29 241.30 52296.84 88888.00 2019-12-18 20:32:19.412 352 11463.33 241.30 52296.82 88888.00 2019-12-18 20:32:19.912 352 11463.33 241.30 52296.84 88888.00 2019-12-18 20:32:20.412 352 11463.32 241.28 52296.86 88888.00 2019-12-18 20:32:20.912 352 11463.31 241.28 52296.83 88888.00 2019-12-18 20:32:21.412 352 11463.36 241.28 52296.80 88888.00 2019-12-18 20:32:21.912 352 11463.30 241.29 52296.82 88888.00 2019-12-18 20:32:22.412 352 11463.28 241.25 52296.85 88888.00 2019-12-18 20:32:22.912 352 11463.33 241.25 52296.90 88888.00 2019-12-18 20:32:23.412 352 11463.38 241.28 52296.88 88888.00 2019-12-18 20:32:23.912 352 11463.40 241.25 52296.91 88888.00 2019-12-18 20:32:24.412 352 11463.45 241.19 52296.89 88888.00 2019-12-18 20:32:24.912 352 11463.50 241.15 52296.83 88888.00 2019-12-18 20:32:25.412 352 11463.53 241.20 52296.82 88888.00 2019-12-18 20:32:25.912 352 11463.52 241.15 52296.84 88888.00 2019-12-18 20:32:26.412 352 11463.57 241.14 52296.84 88888.00 2019-12-18 20:32:26.912 352 11463.61 241.14 52296.83 88888.00 2019-12-18 20:32:27.412 352 11463.65 241.13 52296.77 88888.00 2019-12-18 20:32:27.912 352 11463.66 241.05 52296.79 88888.00 2019-12-18 20:32:28.412 352 11463.64 241.10 52296.77 88888.00 2019-12-18 20:32:28.912 352 11463.67 241.04 52296.81 88888.00 2019-12-18 20:32:29.412 352 11463.68 241.00 52296.82 88888.00 2019-12-18 20:32:29.912 352 11463.67 241.05 52296.82 88888.00 2019-12-18 20:32:30.412 352 11463.70 241.03 52296.83 88888.00 2019-12-18 20:32:30.912 352 11463.72 240.97 52296.84 88888.00 2019-12-18 20:32:31.412 352 11463.73 240.93 52296.83 88888.00 2019-12-18 20:32:31.913 352 11463.81 240.89 52296.77 88888.00 2019-12-18 20:32:32.413 352 11463.87 240.91 52296.79 88888.00 2019-12-18 20:32:32.913 352 11463.90 240.94 52296.77 88888.00 2019-12-18 20:32:33.413 352 11463.91 240.90 52296.77 88888.00 2019-12-18 20:32:33.913 352 11463.97 240.89 52296.77 88888.00 2019-12-18 20:32:34.413 352 11463.93 240.89 52296.75 88888.00 2019-12-18 20:32:34.913 352 11463.96 240.90 52296.76 88888.00 2019-12-18 20:32:35.413 352 11463.98 240.89 52296.76 88888.00 2019-12-18 20:32:35.913 352 11464.00 240.83 52296.74 88888.00 2019-12-18 20:32:36.413 352 11464.05 240.82 52296.71 88888.00 2019-12-18 20:32:36.914 352 11464.03 240.82 52296.67 88888.00 2019-12-18 20:32:37.414 352 11463.99 240.78 52296.71 88888.00 2019-12-18 20:32:37.914 352 11464.03 240.77 52296.73 88888.00 2019-12-18 20:32:38.414 352 11464.05 240.78 52296.71 88888.00 2019-12-18 20:32:38.914 352 11464.07 240.76 52296.72 88888.00 2019-12-18 20:32:39.414 352 11464.08 240.68 52296.70 88888.00 2019-12-18 20:32:39.914 352 11464.10 240.75 52296.68 88888.00 2019-12-18 20:32:40.414 352 11464.13 240.72 52296.67 88888.00 2019-12-18 20:32:40.914 352 11464.19 240.71 52296.70 88888.00 2019-12-18 20:32:42.403 352 11464.18 240.66 52296.68 88888.00 2019-12-18 20:32:42.903 352 11464.19 240.67 52296.66 88888.00 2019-12-18 20:32:43.403 352 11464.23 240.62 52296.72 88888.00 2019-12-18 20:32:43.903 352 11464.20 240.63 52296.71 88888.00 2019-12-18 20:32:44.403 352 11464.20 240.57 52296.68 88888.00 2019-12-18 20:32:44.903 352 11464.26 240.56 52296.63 88888.00 2019-12-18 20:32:45.403 352 11464.31 240.58 52296.65 88888.00 2019-12-18 20:32:45.903 352 11464.29 240.64 52296.65 88888.00 2019-12-18 20:32:46.403 352 11464.26 240.63 52296.70 88888.00 2019-12-18 20:32:46.903 352 11464.33 240.58 52296.70 88888.00 2019-12-18 20:32:47.403 352 11464.33 240.61 52296.70 88888.00 2019-12-18 20:32:47.903 352 11464.31 240.58 52296.67 88888.00 2019-12-18 20:32:48.403 352 11464.33 240.51 52296.70 88888.00 2019-12-18 20:32:48.903 352 11464.35 240.51 52296.65 88888.00 2019-12-18 20:32:49.903 352 11464.36 240.49 52296.63 88888.00 2019-12-18 20:32:50.403 352 11464.34 240.48 52296.65 88888.00 2019-12-18 20:32:50.903 352 11464.35 240.53 52296.63 88888.00 2019-12-18 20:32:51.403 352 11464.38 240.46 52296.59 88888.00 2019-12-18 20:32:51.903 352 11464.38 240.38 52296.61 88888.00 2019-12-18 20:32:52.403 352 11464.41 240.42 52296.64 88888.00 2019-12-18 20:32:52.903 352 11464.43 240.41 52296.63 88888.00 2019-12-18 20:32:53.403 352 11464.44 240.39 52296.61 88888.00 2019-12-18 20:32:53.903 352 11464.43 240.38 52296.61 88888.00 2019-12-18 20:32:54.403 352 11464.40 240.36 52296.59 88888.00 2019-12-18 20:32:54.903 352 11464.35 240.38 52296.55 88888.00 2019-12-18 20:32:55.403 352 11464.38 240.41 52296.54 88888.00 2019-12-18 20:32:55.903 352 11464.40 240.37 52296.56 88888.00 2019-12-18 20:32:56.403 352 11464.35 240.38 52296.59 88888.00 2019-12-18 20:32:56.903 352 11464.35 240.35 52296.63 88888.00 2019-12-18 20:32:57.403 352 11464.40 240.31 52296.63 88888.00 2019-12-18 20:32:57.903 352 11464.41 240.29 52296.61 88888.00 2019-12-18 20:32:58.403 352 11464.41 240.32 52296.62 88888.00 2019-12-18 20:32:58.903 352 11464.42 240.32 52296.59 88888.00 2019-12-18 20:32:59.903 352 11464.43 240.32 52296.57 88888.00 2019-12-18 20:33:00.403 352 11464.44 240.31 52296.59 88888.00 2019-12-18 20:33:00.903 352 11464.40 240.29 52296.59 88888.00 2019-12-18 20:33:01.403 352 11464.42 240.27 52296.58 88888.00 2019-12-18 20:33:01.903 352 11464.50 240.27 52296.58 88888.00 2019-12-18 20:33:02.403 352 11464.45 240.27 52296.58 88888.00 2019-12-18 20:33:02.903 352 11464.44 240.27 52296.58 88888.00 2019-12-18 20:33:03.403 352 11464.49 240.27 52296.58 88888.00 2019-12-18 20:33:03.903 352 11464.47 240.28 52296.59 88888.00 2019-12-18 20:33:04.403 352 11464.42 240.26 52296.58 88888.00 2019-12-18 20:33:04.903 352 11464.41 240.26 52296.58 88888.00 2019-12-18 20:33:05.403 352 11464.37 240.25 52296.61 88888.00 2019-12-18 20:33:05.903 352 11464.40 240.23 52296.61 88888.00 2019-12-18 20:33:06.403 352 11464.41 240.25 52296.56 88888.00 2019-12-18 20:33:06.903 352 11464.40 240.23 52296.54 88888.00 2019-12-18 20:33:07.403 352 11464.37 240.23 52296.55 88888.00 2019-12-18 20:33:07.903 352 11464.41 240.24 52296.62 88888.00 2019-12-18 20:33:08.403 352 11464.42 240.23 52296.62 88888.00 2019-12-18 20:33:08.903 352 11464.37 240.18 52296.57 88888.00 2019-12-18 20:33:09.403 352 11464.37 240.19 52296.56 88888.00 2019-12-18 20:33:09.903 352 11464.36 240.24 52296.57 88888.00 2019-12-18 20:33:10.403 352 11464.37 240.24 52296.53 88888.00 2019-12-18 20:33:10.903 352 11464.35 240.19 52296.51 88888.00 2019-12-18 20:33:11.403 352 11464.34 240.17 52296.54 88888.00 2019-12-18 20:33:11.903 352 11464.34 240.18 52296.54 88888.00 2019-12-18 20:33:12.403 352 11464.34 240.18 52296.54 88888.00 2019-12-18 20:33:12.903 352 11464.33 240.15 52296.56 88888.00 2019-12-18 20:33:13.403 352 11464.28 240.15 52296.55 88888.00 2019-12-18 20:33:13.903 352 11464.29 240.17 52296.56 88888.00 2019-12-18 20:33:14.403 352 11464.31 240.13 52296.54 88888.00 2019-12-18 20:33:14.903 352 11464.31 240.05 52296.51 88888.00 2019-12-18 20:33:15.403 352 11464.29 240.05 52296.53 88888.00 2019-12-18 20:33:15.903 352 11464.34 240.07 52296.51 88888.00 2019-12-18 20:33:16.403 352 11464.36 240.06 52296.49 88888.00 2019-12-18 20:33:16.903 352 11464.36 240.06 52296.51 88888.00 2019-12-18 20:33:17.403 352 11464.36 240.02 52296.54 88888.00 2019-12-18 20:33:17.903 352 11464.40 239.93 52296.53 88888.00 2019-12-18 20:33:18.403 352 11464.38 239.93 52296.50 88888.00 2019-12-18 20:33:18.903 352 11464.35 239.95 52296.48 88888.00 2019-12-18 20:33:19.403 352 11464.35 239.96 52296.48 88888.00 2019-12-18 20:33:19.903 352 11464.31 239.91 52296.50 88888.00 2019-12-18 20:33:20.403 352 11464.31 239.91 52296.50 88888.00 2019-12-18 20:33:20.903 352 11464.31 239.89 52296.51 88888.00 2019-12-18 20:33:21.403 352 11464.36 239.89 52296.51 88888.00 2019-12-18 20:33:21.903 352 11464.36 239.86 52296.50 88888.00 2019-12-18 20:33:22.403 352 11464.35 239.86 52296.48 88888.00 2019-12-18 20:33:22.903 352 11464.36 239.84 52296.50 88888.00 2019-12-18 20:33:23.403 352 11464.34 239.81 52296.50 88888.00 2019-12-18 20:33:23.903 352 11464.29 239.80 52296.50 88888.00 2019-12-18 20:33:24.403 352 11464.32 239.79 52296.49 88888.00 2019-12-18 20:33:24.903 352 11464.38 239.80 52296.47 88888.00 2019-12-18 20:33:25.403 352 11464.41 239.79 52296.45 88888.00 2019-12-18 20:33:25.903 352 11464.43 239.77 52296.47 88888.00 2019-12-18 20:33:26.403 352 11464.43 239.76 52296.48 88888.00 2019-12-18 20:33:26.903 352 11464.42 239.78 52296.53 88888.00 2019-12-18 20:33:27.403 352 11464.37 239.71 52296.54 88888.00 2019-12-18 20:33:27.903 352 11464.38 239.71 52296.50 88888.00 2019-12-18 20:33:28.403 352 11464.36 239.75 52296.51 88888.00 2019-12-18 20:33:28.903 352 11464.37 239.69 52296.48 88888.00 2019-12-18 20:33:29.403 352 11464.38 239.67 52296.49 88888.00 2019-12-18 20:33:29.904 352 11464.38 239.68 52296.46 88888.00 2019-12-18 20:33:30.404 352 11464.41 239.64 52296.46 88888.00 2019-12-18 20:33:30.904 352 11464.43 239.66 52296.46 88888.00 2019-12-18 20:33:31.404 352 11464.47 239.66 52296.50 88888.00 2019-12-18 20:33:31.904 352 11464.44 239.59 52296.51 88888.00 2019-12-18 20:33:32.404 352 11464.44 239.61 52296.53 88888.00 2019-12-18 20:33:32.904 352 11464.49 239.59 52296.53 88888.00 2019-12-18 20:33:33.404 352 11464.45 239.57 52296.53 88888.00 2019-12-18 20:33:33.904 352 11464.41 239.57 52296.55 88888.00 2019-12-18 20:33:34.404 352 11464.41 239.57 52296.58 88888.00 2019-12-18 20:33:34.903 352 11464.43 239.56 52296.56 88888.00 2019-12-18 20:33:35.403 352 11464.47 239.58 52296.50 88888.00 2019-12-18 20:33:35.903 352 11464.53 239.56 52296.49 88888.00 2019-12-18 20:33:36.403 352 11464.51 239.58 52296.53 88888.00 2019-12-18 20:33:36.903 352 11464.52 239.56 52296.54 88888.00 2019-12-18 20:33:37.403 352 11464.51 239.55 52296.49 88888.00 2019-12-18 20:33:37.903 352 11464.52 239.55 52296.50 88888.00 2019-12-18 20:33:38.403 352 11464.54 239.55 52296.50 88888.00 2019-12-18 20:33:38.903 352 11464.51 239.54 52296.51 88888.00 2019-12-18 20:33:39.403 352 11464.49 239.51 52296.51 88888.00 2019-12-18 20:33:39.903 352 11464.55 239.52 52296.49 88888.00 2019-12-18 20:33:40.403 352 11464.61 239.52 52296.46 88888.00 2019-12-18 20:33:40.903 352 11464.60 239.52 52296.47 88888.00 2019-12-18 20:33:41.403 352 11464.59 239.52 52296.49 88888.00 2019-12-18 20:33:41.903 352 11464.55 239.49 52296.50 88888.00 2019-12-18 20:33:42.403 352 11464.55 239.46 52296.51 88888.00 2019-12-18 20:33:43.403 352 11464.57 239.50 52296.49 88888.00 2019-12-18 20:33:43.903 352 11464.57 239.47 52296.47 88888.00 2019-12-18 20:33:44.403 352 11464.57 239.50 52296.47 88888.00 2019-12-18 20:33:44.903 352 11464.55 239.54 52296.53 88888.00 2019-12-18 20:33:45.403 352 11464.53 239.55 52296.56 88888.00 2019-12-18 20:33:45.903 352 11464.55 239.55 52296.57 88888.00 2019-12-18 20:33:46.403 352 11464.60 239.52 52296.56 88888.00 2019-12-18 20:33:46.903 352 11464.62 239.50 52296.56 88888.00 2019-12-18 20:33:47.403 352 11464.58 239.51 52296.55 88888.00 2019-12-18 20:33:47.903 352 11464.58 239.54 52296.56 88888.00 2019-12-18 20:33:48.403 352 11464.60 239.52 52296.55 88888.00 2019-12-18 20:33:48.903 352 11464.59 239.55 52296.51 88888.00 2019-12-18 20:33:49.403 352 11464.59 239.56 52296.55 88888.00 2019-12-18 20:33:49.903 352 11464.53 239.58 52296.62 88888.00 2019-12-18 20:33:50.403 352 11464.59 239.57 52296.61 88888.00 2019-12-18 20:33:50.903 352 11464.63 239.58 52296.61 88888.00 2019-12-18 20:33:51.403 352 11464.61 239.61 52296.62 88888.00 2019-12-18 20:33:51.903 352 11464.58 239.60 52296.63 88888.00 2019-12-18 20:33:52.403 352 11464.58 239.62 52296.64 88888.00 2019-12-18 20:33:53.403 352 11464.62 239.62 52296.58 88888.00 2019-12-18 20:33:53.903 352 11464.64 239.58 52296.57 88888.00 2019-12-18 20:33:54.403 352 11464.66 239.57 52296.58 88888.00 2019-12-18 20:33:54.903 352 11464.63 239.62 52296.61 88888.00 2019-12-18 20:33:55.403 352 11464.63 239.68 52296.59 88888.00 2019-12-18 20:33:55.903 352 11464.63 239.65 52296.59 88888.00 2019-12-18 20:33:56.403 352 11464.68 239.61 52296.58 88888.00 2019-12-18 20:33:56.903 352 11464.70 239.65 52296.55 88888.00 2019-12-18 20:33:57.403 352 11464.71 239.66 52296.57 88888.00 2019-12-18 20:33:57.903 352 11464.69 239.66 52296.56 88888.00 2019-12-18 20:33:58.403 352 11464.68 239.68 52296.55 88888.00 2019-12-18 20:33:58.903 352 11464.67 239.68 52296.56 88888.00 2019-12-18 20:33:59.403 352 11464.66 239.71 52296.57 88888.00 2019-12-18 20:33:59.903 352 11464.64 239.73 52296.57 88888.00 2019-12-18 20:34:00.403 352 11464.61 239.70 52296.55 88888.00 2019-12-18 20:34:00.903 352 11464.58 239.67 52296.59 88888.00 2019-12-18 20:34:01.403 352 11464.55 239.74 52296.56 88888.00 2019-12-18 20:34:01.903 352 11464.57 239.74 52296.51 88888.00 2019-12-18 20:34:02.403 352 11464.57 239.77 52296.55 88888.00 2019-12-18 20:34:02.903 352 11464.57 239.76 52296.57 88888.00 2019-12-18 20:34:03.404 352 11464.57 239.76 52296.51 88888.00 2019-12-18 20:34:03.904 352 11464.57 239.77 52296.51 88888.00 2019-12-18 20:34:04.404 352 11464.57 239.75 52296.51 88888.00 2019-12-18 20:34:04.904 352 11464.59 239.76 52296.55 88888.00 2019-12-18 20:34:05.404 352 11464.57 239.83 52296.57 88888.00 2019-12-18 20:34:05.904 352 11464.51 239.81 52296.57 88888.00 2019-12-18 20:34:06.404 352 11464.52 239.79 52296.58 88888.00 2019-12-18 20:34:06.904 352 11464.50 239.85 52296.61 88888.00 2019-12-18 20:34:07.404 352 11464.52 239.89 52296.57 88888.00 2019-12-18 20:34:07.904 352 11464.51 239.89 52296.56 88888.00 2019-12-18 20:34:08.403 352 11464.53 239.84 52296.59 88888.00 2019-12-18 20:34:08.903 352 11464.53 239.87 52296.58 88888.00 2019-12-18 20:34:09.403 352 11464.50 239.90 52296.57 88888.00 2019-12-18 20:34:09.903 352 11464.43 239.93 52296.53 88888.00 2019-12-18 20:34:10.403 352 11464.38 239.90 52296.53 88888.00 2019-12-18 20:34:10.903 352 11464.40 239.93 52296.51 88888.00 2019-12-18 20:34:11.403 352 11464.38 239.97 52296.54 88888.00 2019-12-18 20:34:11.903 352 11464.37 240.00 52296.54 88888.00 2019-12-18 20:34:12.403 352 11464.38 240.02 52296.53 88888.00 2019-12-18 20:34:12.903 352 11464.34 240.05 52296.53 88888.00 2019-12-18 20:34:13.403 352 11464.32 240.07 52296.51 88888.00 2019-12-18 20:34:13.903 352 11464.31 240.05 52296.50 88888.00 2019-12-18 20:34:14.403 352 11464.34 240.05 52296.48 88888.00 2019-12-18 20:34:14.903 352 11464.34 240.05 52296.51 88888.00 2019-12-18 20:34:15.403 352 11464.25 240.09 52296.53 88888.00 2019-12-18 20:34:15.903 352 11464.20 240.13 52296.57 88888.00 2019-12-18 20:34:16.403 352 11464.23 240.12 52296.54 88888.00 2019-12-18 20:34:16.903 352 11464.20 240.14 52296.51 88888.00 2019-12-18 20:34:17.403 352 11464.19 240.15 52296.51 88888.00 2019-12-18 20:34:17.903 352 11464.18 240.18 52296.50 88888.00 2019-12-18 20:34:18.403 352 11464.15 240.25 52296.48 88888.00 2019-12-18 20:34:18.903 352 11464.11 240.25 52296.46 88888.00 2019-12-18 20:34:19.403 352 11464.08 240.25 52296.45 88888.00 2019-12-18 20:34:19.903 352 11464.08 240.24 52296.47 88888.00 2019-12-18 20:34:20.403 352 11464.05 240.25 52296.49 88888.00 2019-12-18 20:34:20.903 352 11464.03 240.28 52296.51 88888.00 2019-12-18 20:34:21.403 352 11464.05 240.32 52296.51 88888.00 2019-12-18 20:34:21.903 352 11464.02 240.34 52296.51 88888.00 2019-12-18 20:34:22.403 352 11463.98 240.27 52296.54 88888.00 2019-12-18 20:34:22.903 352 11463.94 240.31 52296.56 88888.00 2019-12-18 20:34:23.404 352 11463.92 240.38 52296.56 88888.00 2019-12-18 20:34:23.904 352 11463.94 240.35 52296.57 88888.00 2019-12-18 20:34:24.404 352 11463.94 240.32 52296.54 88888.00 2019-12-18 20:34:24.904 352 11463.92 240.35 52296.55 88888.00 2019-12-18 20:34:25.404 352 11463.84 240.37 52296.55 88888.00 2019-12-18 20:34:25.904 352 11463.75 240.43 52296.51 88888.00 2019-12-18 20:34:26.404 352 11463.75 240.37 52296.51 88888.00 2019-12-18 20:34:26.904 352 11463.75 240.44 52296.57 88888.00 2019-12-18 20:34:27.404 352 11463.72 240.44 52296.55 88888.00 2019-12-18 20:34:27.904 352 11463.66 240.46 52296.56 88888.00 2019-12-18 20:34:28.403 352 11463.63 240.46 52296.57 88888.00 2019-12-18 20:34:28.903 352 11463.61 240.49 52296.56 88888.00 2019-12-18 20:34:29.403 352 11463.54 240.51 52296.61 88888.00 2019-12-18 20:34:29.903 352 11463.54 240.54 52296.61 88888.00 2019-12-18 20:34:30.403 352 11463.55 240.54 52296.62 88888.00 2019-12-18 20:34:30.903 352 11463.54 240.48 52296.61 88888.00 2019-12-18 20:34:31.403 352 11463.53 240.46 52296.63 88888.00 2019-12-18 20:34:31.903 352 11463.48 240.45 52296.61 88888.00 2019-12-18 20:34:32.403 352 11463.45 240.46 52296.59 88888.00 2019-12-18 20:34:32.903 352 11463.40 240.44 52296.58 88888.00 2019-12-18 20:34:33.403 352 11463.38 240.44 52296.56 88888.00 2019-12-18 20:34:33.903 352 11463.39 240.45 52296.56 88888.00 2019-12-18 20:34:34.403 352 11463.32 240.53 52296.56 88888.00 2019-12-18 20:34:34.903 352 11463.31 240.46 52296.54 88888.00 2019-12-18 20:34:35.403 352 11463.33 240.41 52296.50 88888.00 2019-12-18 20:34:35.903 352 11463.36 240.45 52296.50 88888.00 2019-12-18 20:34:36.403 352 11463.36 240.48 52296.53 88888.00 2019-12-18 20:34:36.903 352 11463.30 240.48 52296.55 88888.00 2019-12-18 20:34:37.403 352 11463.28 240.48 52296.51 88888.00 2019-12-18 20:34:37.903 352 11463.24 240.44 52296.50 88888.00 2019-12-18 20:34:38.403 352 11463.27 240.43 52296.51 88888.00 2019-12-18 20:34:38.903 352 11463.24 240.44 52296.54 88888.00 2019-12-18 20:34:39.403 352 11463.20 240.43 52296.54 88888.00 2019-12-18 20:34:39.903 352 11463.20 240.43 52296.54 88888.00 2019-12-18 20:34:40.403 352 11463.23 240.45 52296.56 88888.00 2019-12-18 20:34:40.903 352 11463.23 240.46 52296.57 88888.00 2019-12-18 20:34:41.403 352 11463.17 240.43 52296.57 88888.00 2019-12-18 20:34:41.903 352 11463.15 240.39 52296.56 88888.00 2019-12-18 20:34:42.403 352 11463.18 240.41 52296.55 88888.00 2019-12-18 20:34:42.903 352 11463.15 240.43 52296.55 88888.00 2019-12-18 20:34:43.403 352 11463.20 240.45 52296.54 88888.00 2019-12-18 20:34:43.903 352 11463.21 240.42 52296.51 88888.00 2019-12-18 20:34:44.903 352 11463.22 240.45 52296.54 88888.00 2019-12-18 20:34:45.403 352 11463.21 240.47 52296.54 88888.00 2019-12-18 20:34:45.903 352 11463.15 240.47 52296.54 88888.00 2019-12-18 20:34:46.403 352 11463.12 240.47 52296.49 88888.00 2019-12-18 20:34:46.903 352 11463.14 240.51 52296.51 88888.00 2019-12-18 20:34:47.403 352 11463.17 240.47 52296.53 88888.00 2019-12-18 20:34:47.903 352 11463.13 240.45 52296.51 88888.00 2019-12-18 20:34:48.403 352 11463.11 240.46 52296.51 88888.00 2019-12-18 20:34:48.903 352 11463.10 240.55 52296.45 88888.00 2019-12-18 20:34:49.403 352 11463.10 240.55 52296.49 88888.00 2019-12-18 20:34:49.903 352 11463.12 240.49 52296.47 88888.00 2019-12-18 20:34:50.403 352 11463.09 240.48 52296.40 88888.00 2019-12-18 20:34:50.903 352 11463.10 240.48 52296.40 88888.00 2019-12-18 20:34:51.403 352 11463.10 240.45 52296.42 88888.00 2019-12-18 20:34:51.903 352 11463.12 240.46 52296.47 88888.00 2019-12-18 20:34:52.904 352 11463.10 240.48 52296.46 88888.00 2019-12-18 20:34:53.404 352 11463.10 240.49 52296.48 88888.00 2019-12-18 20:34:53.904 352 11463.13 240.52 52296.49 88888.00 2019-12-18 20:34:54.404 352 11463.11 240.51 52296.50 88888.00 2019-12-18 20:34:54.904 352 11463.10 240.51 52296.50 88888.00 2019-12-18 20:34:55.404 352 11463.12 240.48 52296.54 88888.00 2019-12-18 20:34:55.904 352 11463.11 240.51 52296.56 88888.00 2019-12-18 20:34:56.404 352 11463.10 240.54 52296.54 88888.00 2019-12-18 20:34:56.904 352 11463.10 240.57 52296.48 88888.00 2019-12-18 20:34:57.404 352 11463.06 240.60 52296.46 88888.00 2019-12-18 20:34:57.904 352 11463.06 240.60 52296.50 88888.00 2019-12-18 20:34:58.404 352 11463.11 240.62 52296.51 88888.00 2019-12-18 20:34:58.904 352 11463.19 240.55 52296.51 88888.00 2019-12-18 20:34:59.404 352 11463.21 240.57 52296.48 88888.00 2019-12-18 20:34:59.904 352 11463.18 240.61 52296.49 88888.00 2019-12-18 20:35:00.404 352 11463.17 240.65 52296.48 88888.00 2019-12-18 20:35:00.904 352 11463.17 240.61 52296.47 88888.00 2019-12-18 20:35:01.404 352 11463.13 240.60 52296.50 88888.00 2019-12-18 20:35:01.904 352 11463.17 240.64 52296.50 88888.00 2019-12-18 20:35:02.404 352 11463.15 240.67 52296.53 88888.00 2019-12-18 20:35:02.904 352 11463.15 240.70 52296.53 88888.00 2019-12-18 20:35:03.404 352 11463.18 240.67 52296.58 88888.00 2019-12-18 20:35:03.904 352 11463.18 240.67 52296.55 88888.00 2019-12-18 20:35:04.404 352 11463.13 240.65 52296.55 88888.00 2019-12-18 20:35:04.904 352 11463.17 240.62 52296.56 88888.00 2019-12-18 20:35:05.404 352 11463.12 240.67 52296.56 88888.00 2019-12-18 20:35:05.904 352 11463.15 240.67 52296.54 88888.00 2019-12-18 20:35:06.404 352 11463.23 240.65 52296.53 88888.00 2019-12-18 20:35:06.904 352 11463.24 240.66 52296.51 88888.00 2019-12-18 20:35:07.404 352 11463.26 240.76 52296.53 88888.00 2019-12-18 20:35:07.905 352 11463.24 240.78 52296.55 88888.00 2019-12-18 20:35:08.405 352 11463.27 240.78 52296.51 88888.00 2019-12-18 20:35:08.905 352 11463.26 240.77 52296.55 88888.00 2019-12-18 20:35:09.405 352 11463.30 240.76 52296.59 88888.00 2019-12-18 20:35:09.905 352 11463.35 240.85 52296.59 88888.00 2019-12-18 20:35:10.405 352 11463.35 240.90 52296.61 88888.00 2019-12-18 20:35:10.905 352 11463.35 240.86 52296.61 88888.00 2019-12-18 20:35:11.405 352 11463.30 240.83 52296.61 88888.00 2019-12-18 20:35:11.905 352 11463.29 240.80 52296.61 88888.00 2019-12-18 20:35:12.405 352 11463.31 240.84 52296.63 88888.00 2019-12-18 20:35:12.905 352 11463.30 240.85 52296.65 88888.00 2019-12-18 20:35:13.405 352 11463.24 240.90 52296.63 88888.00 2019-12-18 20:35:13.905 352 11463.27 240.94 52296.62 88888.00 2019-12-18 20:35:14.405 352 11463.31 240.93 52296.64 88888.00 2019-12-18 20:35:14.905 352 11463.29 240.86 52296.63 88888.00 2019-12-18 20:35:15.405 352 11463.30 240.93 52296.67 88888.00 2019-12-18 20:35:15.905 352 11463.35 240.95 52296.64 88888.00 2019-12-18 20:35:16.405 352 11463.37 240.92 52296.57 88888.00 2019-12-18 20:35:16.905 352 11463.35 240.92 52296.62 88888.00 2019-12-18 20:35:17.405 352 11463.29 240.97 52296.62 88888.00 2019-12-18 20:35:17.904 352 11463.30 240.95 52296.57 88888.00 2019-12-18 20:35:18.404 352 11463.37 240.95 52296.55 88888.00 2019-12-18 20:35:18.904 352 11463.38 240.94 52296.55 88888.00 2019-12-18 20:35:19.404 352 11463.39 240.95 52296.53 88888.00 2019-12-18 20:35:19.904 352 11463.39 240.95 52296.56 88888.00 2019-12-18 20:35:20.404 352 11463.41 240.93 52296.58 88888.00 2019-12-18 20:35:20.904 352 11463.45 240.90 52296.55 88888.00 2019-12-18 20:35:21.404 352 11463.41 240.89 52296.53 88888.00 2019-12-18 20:35:21.904 352 11463.43 240.94 52296.51 88888.00 2019-12-18 20:35:22.404 352 11463.47 240.90 52296.56 88888.00 2019-12-18 20:35:22.904 352 11463.48 240.91 52296.59 88888.00 2019-12-18 20:35:23.404 352 11463.46 240.97 52296.58 88888.00 2019-12-18 20:35:23.904 352 11463.47 240.92 52296.57 88888.00 2019-12-18 20:35:24.404 352 11463.47 240.99 52296.62 88888.00 2019-12-18 20:35:24.904 352 11463.50 241.04 52296.70 88888.00 2019-12-18 20:35:25.404 352 11463.54 241.00 52296.65 88888.00 2019-12-18 20:35:25.904 352 11463.54 240.96 52296.61 88888.00 2019-12-18 20:35:26.404 352 11463.55 240.99 52296.67 88888.00 2019-12-18 20:35:26.904 352 11463.54 240.99 52296.67 88888.00 2019-12-18 20:35:27.404 352 11463.55 240.99 52296.64 88888.00 2019-12-18 20:35:27.905 352 11463.56 241.03 52296.64 88888.00 2019-12-18 20:35:28.405 352 11463.62 241.00 52296.64 88888.00 2019-12-18 20:35:28.905 352 11463.65 240.97 52296.64 88888.00 2019-12-18 20:35:29.405 352 11463.62 240.97 52296.63 88888.00 2019-12-18 20:35:29.905 352 11463.58 240.99 52296.62 88888.00 2019-12-18 20:35:30.405 352 11463.61 241.02 52296.64 88888.00 2019-12-18 20:35:30.905 352 11463.59 241.04 52296.65 88888.00 2019-12-18 20:35:31.405 352 11463.57 241.04 52296.58 88888.00 2019-12-18 20:35:31.905 352 11463.56 241.05 52296.58 88888.00 2019-12-18 20:35:32.405 352 11463.56 241.06 52296.59 88888.00 2019-12-18 20:35:32.904 352 11463.62 241.05 52296.61 88888.00 2019-12-18 20:35:33.404 352 11463.64 241.06 52296.63 88888.00 2019-12-18 20:35:33.904 352 11463.63 241.05 52296.64 88888.00 2019-12-18 20:35:34.404 352 11463.64 241.05 52296.63 88888.00 2019-12-18 20:35:34.904 352 11463.62 241.13 52296.62 88888.00 2019-12-18 20:35:35.404 352 11463.59 241.14 52296.65 88888.00 2019-12-18 20:35:35.904 352 11463.62 241.13 52296.66 88888.00 2019-12-18 20:35:36.404 352 11463.66 241.14 52296.67 88888.00 2019-12-18 20:35:36.904 352 11463.61 241.14 52296.66 88888.00 2019-12-18 20:35:37.404 352 11463.61 241.19 52296.70 88888.00 2019-12-18 20:35:37.904 352 11463.66 241.19 52296.70 88888.00 2019-12-18 20:35:38.404 352 11463.70 241.25 52296.68 88888.00 2019-12-18 20:35:38.904 352 11463.68 241.24 52296.72 88888.00 2019-12-18 20:35:39.404 352 11463.66 241.25 52296.70 88888.00 2019-12-18 20:35:39.904 352 11463.63 241.28 52296.72 88888.00 2019-12-18 20:35:40.404 352 11463.61 241.28 52296.74 88888.00 2019-12-18 20:35:40.904 352 11463.61 241.25 52296.77 88888.00 2019-12-18 20:35:41.404 352 11463.61 241.29 52296.77 88888.00 2019-12-18 20:35:41.904 352 11463.71 241.28 52296.76 88888.00 2019-12-18 20:35:42.404 352 11463.71 241.35 52296.74 88888.00 2019-12-18 20:35:42.904 352 11463.67 241.38 52296.74 88888.00 2019-12-18 20:35:43.404 352 11463.67 241.34 52296.74 88888.00 2019-12-18 20:35:43.904 352 11463.68 241.31 52296.73 88888.00 2019-12-18 20:35:44.404 352 11463.67 241.39 52296.73 88888.00 2019-12-18 20:35:44.904 352 11463.67 241.45 52296.75 88888.00 2019-12-18 20:35:45.404 352 11463.70 241.49 52296.75 88888.00 2019-12-18 20:35:46.404 352 11463.74 241.46 52296.72 88888.00 2019-12-18 20:35:46.904 352 11463.72 241.44 52296.72 88888.00 2019-12-18 20:35:47.404 352 11463.71 241.50 52296.72 88888.00 2019-12-18 20:35:47.904 352 11463.75 241.52 52296.72 88888.00 2019-12-18 20:35:48.404 352 11463.72 241.55 52296.70 88888.00 2019-12-18 20:35:48.904 352 11463.68 241.58 52296.72 88888.00 2019-12-18 20:35:49.404 352 11463.67 241.59 52296.72 88888.00 2019-12-18 20:35:49.904 352 11463.70 241.59 52296.71 88888.00 2019-12-18 20:35:50.404 352 11463.71 241.64 52296.73 88888.00 2019-12-18 20:35:50.904 352 11463.73 241.68 52296.73 88888.00 2019-12-18 20:35:51.404 352 11463.72 241.65 52296.73 88888.00 2019-12-18 20:35:51.904 352 11463.74 241.69 52296.73 88888.00 2019-12-18 20:35:52.404 352 11463.73 241.74 52296.72 88888.00 2019-12-18 20:35:52.904 352 11463.73 241.74 52296.74 88888.00 2019-12-18 20:35:53.404 352 11463.72 241.74 52296.72 88888.00 2019-12-18 20:35:53.904 352 11463.75 241.80 52296.73 88888.00 2019-12-18 20:35:54.404 352 11463.75 241.80 52296.73 88888.00 2019-12-18 20:35:54.904 352 11463.74 241.81 52296.74 88888.00 2019-12-18 20:35:55.404 352 11463.73 241.81 52296.76 88888.00 2019-12-18 20:35:56.404 352 11463.75 241.84 52296.75 88888.00 2019-12-18 20:35:56.904 352 11463.78 241.83 52296.72 88888.00 2019-12-18 20:35:57.404 352 11463.73 241.90 52296.74 88888.00 2019-12-18 20:35:57.904 352 11463.68 241.94 52296.73 88888.00 2019-12-18 20:35:58.404 352 11463.66 241.93 52296.74 88888.00 2019-12-18 20:35:58.904 352 11463.65 241.89 52296.79 88888.00 2019-12-18 20:35:59.404 352 11463.67 241.93 52296.76 88888.00 2019-12-18 20:35:59.904 352 11463.68 241.94 52296.77 88888.00 2019-12-18 20:36:00.404 352 11463.68 241.91 52296.76 88888.00 2019-12-18 20:36:00.904 352 11463.72 241.93 52296.76 88888.00 2019-12-18 20:36:01.404 352 11463.74 242.00 52296.79 88888.00 2019-12-18 20:36:01.904 352 11463.76 242.03 52296.79 88888.00 2019-12-18 20:36:02.404 352 11463.75 242.02 52296.76 88888.00 2019-12-18 20:36:02.904 352 11463.75 242.02 52296.73 88888.00 2019-12-18 20:36:03.404 352 11463.78 242.04 52296.76 88888.00 2019-12-18 20:36:03.904 352 11463.80 242.08 52296.76 88888.00 2019-12-18 20:36:04.404 352 11463.76 242.02 52296.75 88888.00 2019-12-18 20:36:04.904 352 11463.73 242.07 52296.75 88888.00 2019-12-18 20:36:05.404 352 11463.75 242.12 52296.80 88888.00 2019-12-18 20:36:06.404 352 11463.73 242.09 52296.75 88888.00 2019-12-18 20:36:06.904 352 11463.74 242.11 52296.75 88888.00 2019-12-18 20:36:07.404 352 11463.73 242.15 52296.74 88888.00 2019-12-18 20:36:07.904 352 11463.71 242.18 52296.74 88888.00 2019-12-18 20:36:08.404 352 11463.72 242.19 52296.77 88888.00 2019-12-18 20:36:08.904 352 11463.74 242.23 52296.79 88888.00 2019-12-18 20:36:09.404 352 11463.76 242.27 52296.79 88888.00 2019-12-18 20:36:09.904 352 11463.76 242.21 52296.81 88888.00 2019-12-18 20:36:10.404 352 11463.75 242.21 52296.80 88888.00 2019-12-18 20:36:10.904 352 11463.71 242.23 52296.79 88888.00 2019-12-18 20:36:11.404 352 11463.70 242.25 52296.80 88888.00 2019-12-18 20:36:11.904 352 11463.74 242.30 52296.80 88888.00 2019-12-18 20:36:12.404 352 11463.74 242.35 52296.83 88888.00 2019-12-18 20:36:12.904 352 11463.70 242.37 52296.81 88888.00 2019-12-18 20:36:13.404 352 11463.72 242.37 52296.81 88888.00 2019-12-18 20:36:13.904 352 11463.74 242.36 52296.85 88888.00 2019-12-18 20:36:14.404 352 11463.72 242.40 52296.86 88888.00 2019-12-18 20:36:14.904 352 11463.67 242.41 52296.85 88888.00 2019-12-18 20:36:15.404 352 11463.71 242.48 52296.85 88888.00 2019-12-18 20:36:15.904 352 11463.68 242.52 52296.88 88888.00 2019-12-18 20:36:16.404 352 11463.68 242.48 52296.90 88888.00 2019-12-18 20:36:16.904 352 11463.72 242.51 52296.90 88888.00 2019-12-18 20:36:17.404 352 11463.72 242.57 52296.93 88888.00 2019-12-18 20:36:17.904 352 11463.71 242.57 52296.97 88888.00 2019-12-18 20:36:18.404 352 11463.67 242.57 52296.98 88888.00 2019-12-18 20:36:18.904 352 11463.73 242.54 52296.97 88888.00 2019-12-18 20:36:19.404 352 11463.70 242.57 52296.95 88888.00 2019-12-18 20:36:19.904 352 11463.70 242.61 52296.94 88888.00 2019-12-18 20:36:20.404 352 11463.72 242.65 52296.95 88888.00 2019-12-18 20:36:20.904 352 11463.73 242.64 52296.95 88888.00 2019-12-18 20:36:21.404 352 11463.66 242.64 52296.97 88888.00 2019-12-18 20:36:21.904 352 11463.62 242.67 52296.98 88888.00 2019-12-18 20:36:22.404 352 11463.62 242.69 52297.01 88888.00 2019-12-18 20:36:22.904 352 11463.62 242.68 52297.03 88888.00 2019-12-18 20:36:23.404 352 11463.68 242.67 52296.98 88888.00 2019-12-18 20:36:23.904 352 11463.66 242.69 52296.92 88888.00 2019-12-18 20:36:24.404 352 11463.67 242.70 52296.95 88888.00 2019-12-18 20:36:24.904 352 11463.66 242.69 52297.01 88888.00 2019-12-18 20:36:25.404 352 11463.66 242.71 52297.02 88888.00 2019-12-18 20:36:25.904 352 11463.64 242.70 52297.00 88888.00 2019-12-18 20:36:26.404 352 11463.61 242.69 52297.00 88888.00 2019-12-18 20:36:26.904 352 11463.64 242.71 52296.97 88888.00 2019-12-18 20:36:27.404 352 11463.68 242.71 52296.92 88888.00 2019-12-18 20:36:27.904 352 11463.68 242.69 52296.90 88888.00 2019-12-18 20:36:28.404 352 11463.66 242.74 52296.92 88888.00 2019-12-18 20:36:28.904 352 11463.66 242.76 52296.91 88888.00 2019-12-18 20:36:29.404 352 11463.68 242.83 52296.91 88888.00 2019-12-18 20:36:29.904 352 11463.66 242.81 52296.91 88888.00 2019-12-18 20:36:30.404 352 11463.70 242.80 52296.94 88888.00 2019-12-18 20:36:30.904 352 11463.75 242.83 52296.97 88888.00 2019-12-18 20:36:31.404 352 11463.74 242.86 52296.98 88888.00 2019-12-18 20:36:31.904 352 11463.73 242.88 52296.97 88888.00 2019-12-18 20:36:32.404 352 11463.73 242.86 52296.95 88888.00 2019-12-18 20:36:32.904 352 11463.75 242.87 52296.95 88888.00 2019-12-18 20:36:33.404 352 11463.76 242.88 52296.97 88888.00 2019-12-18 20:36:33.904 352 11463.76 242.88 52296.97 88888.00 2019-12-18 20:36:34.404 352 11463.76 242.89 52297.00 88888.00 2019-12-18 20:36:34.904 352 11463.74 242.86 52296.99 88888.00 2019-12-18 20:36:35.404 352 11463.74 242.87 52296.99 88888.00 2019-12-18 20:36:35.904 352 11463.79 242.90 52297.00 88888.00 2019-12-18 20:36:36.404 352 11463.76 242.96 52297.00 88888.00 2019-12-18 20:36:36.904 352 11463.76 242.99 52296.99 88888.00 2019-12-18 20:36:37.404 352 11463.81 242.94 52296.98 88888.00 2019-12-18 20:36:37.904 352 11463.76 242.96 52296.98 88888.00 2019-12-18 20:36:38.404 352 11463.82 242.97 52296.99 88888.00 2019-12-18 20:36:38.904 352 11463.84 242.99 52297.02 88888.00 2019-12-18 20:36:39.404 352 11463.82 243.00 52296.97 88888.00 2019-12-18 20:36:39.904 352 11463.83 243.05 52296.97 88888.00 2019-12-18 20:36:40.404 352 11463.82 243.03 52296.95 88888.00 2019-12-18 20:36:40.904 352 11463.85 243.00 52296.95 88888.00 2019-12-18 20:36:41.404 352 11463.87 243.07 52296.95 88888.00 2019-12-18 20:36:41.904 352 11463.96 243.10 52296.91 88888.00 2019-12-18 20:36:42.404 352 11464.00 243.05 52296.95 88888.00 2019-12-18 20:36:42.904 352 11463.97 243.06 52296.98 88888.00 2019-12-18 20:36:43.404 352 11463.96 243.06 52296.99 88888.00 2019-12-18 20:36:43.904 352 11463.94 243.08 52296.98 88888.00 2019-12-18 20:36:44.404 352 11463.91 243.09 52296.92 88888.00 2019-12-18 20:36:44.904 352 11463.93 243.09 52296.90 88888.00 2019-12-18 20:36:45.404 352 11463.98 243.08 52296.95 88888.00 2019-12-18 20:36:45.904 352 11464.01 243.07 52296.97 88888.00 2019-12-18 20:36:46.404 352 11464.06 243.07 52296.95 88888.00 2019-12-18 20:36:46.904 352 11464.08 243.07 52296.97 88888.00 2019-12-18 20:36:47.404 352 11464.13 243.12 52296.94 88888.00 2019-12-18 20:36:47.904 352 11464.13 243.18 52296.97 88888.00 2019-12-18 20:36:48.404 352 11464.08 243.20 52297.00 88888.00 2019-12-18 20:36:48.904 352 11464.09 243.20 52297.01 88888.00 2019-12-18 20:36:49.404 352 11464.10 243.19 52296.98 88888.00 2019-12-18 20:36:49.904 352 11464.14 243.16 52296.98 88888.00 2019-12-18 20:36:50.404 352 11464.18 243.16 52296.97 88888.00 2019-12-18 20:36:50.904 352 11464.18 243.22 52296.97 88888.00 2019-12-18 20:36:51.404 352 11464.17 243.19 52297.00 88888.00 2019-12-18 20:36:51.904 352 11464.20 243.23 52297.00 88888.00 2019-12-18 20:36:52.404 352 11464.25 243.26 52297.00 88888.00 2019-12-18 20:36:52.904 352 11464.28 243.29 52297.02 88888.00 2019-12-18 20:36:53.404 352 11464.25 243.33 52297.02 88888.00 2019-12-18 20:36:53.904 352 11464.22 243.36 52297.01 88888.00 2019-12-18 20:36:54.404 352 11464.23 243.39 52297.01 88888.00 2019-12-18 20:36:54.904 352 11464.22 243.38 52297.01 88888.00 2019-12-18 20:36:55.404 352 11464.26 243.36 52297.00 88888.00 2019-12-18 20:36:55.904 352 11464.27 243.37 52297.01 88888.00 2019-12-18 20:36:56.404 352 11464.24 243.37 52297.01 88888.00 2019-12-18 20:36:56.904 352 11464.25 243.34 52297.02 88888.00 2019-12-18 20:36:57.404 352 11464.29 243.37 52297.06 88888.00 2019-12-18 20:36:57.904 352 11464.34 243.42 52297.06 88888.00 2019-12-18 20:36:58.404 352 11464.35 243.43 52297.06 88888.00 2019-12-18 20:36:58.904 352 11464.32 243.43 52297.06 88888.00 2019-12-18 20:36:59.404 352 11464.35 243.43 52297.03 88888.00 2019-12-18 20:36:59.904 352 11464.37 243.36 52297.03 88888.00 2019-12-18 20:37:00.404 352 11464.38 243.36 52297.03 88888.00 2019-12-18 20:37:00.904 352 11464.43 243.39 52297.01 88888.00 2019-12-18 20:37:01.405 352 11464.47 243.42 52297.05 88888.00 2019-12-18 20:37:01.905 352 11464.52 243.42 52297.03 88888.00 2019-12-18 20:37:02.405 352 11464.47 243.43 52297.05 88888.00 2019-12-18 20:37:02.905 352 11464.46 243.46 52297.05 88888.00 2019-12-18 20:37:03.405 352 11464.46 243.45 52297.03 88888.00 2019-12-18 20:37:03.905 352 11464.45 243.42 52297.05 88888.00 2019-12-18 20:37:04.405 352 11464.49 243.42 52297.08 88888.00 2019-12-18 20:37:04.905 352 11464.51 243.43 52297.10 88888.00 2019-12-18 20:37:05.405 352 11464.51 243.39 52297.06 88888.00 2019-12-18 20:37:05.905 352 11464.50 243.42 52297.03 88888.00 2019-12-18 20:37:06.404 352 11464.51 243.43 52297.06 88888.00 2019-12-18 20:37:06.904 352 11464.57 243.45 52297.10 88888.00 2019-12-18 20:37:07.904 352 11464.57 243.43 52297.08 88888.00 2019-12-18 20:37:08.404 352 11464.59 243.45 52297.10 88888.00 2019-12-18 20:37:08.904 352 11464.60 243.42 52297.14 88888.00 2019-12-18 20:37:09.404 352 11464.59 243.39 52297.12 88888.00 2019-12-18 20:37:09.904 352 11464.57 243.42 52297.14 88888.00 2019-12-18 20:37:10.404 352 11464.57 243.43 52297.12 88888.00 2019-12-18 20:37:10.904 352 11464.57 243.44 52297.16 88888.00 2019-12-18 20:37:11.404 352 11464.58 243.46 52297.18 88888.00 2019-12-18 20:37:11.904 352 11464.61 243.46 52297.17 88888.00 2019-12-18 20:37:12.404 352 11464.64 243.44 52297.09 88888.00 2019-12-18 20:37:12.904 352 11464.67 243.39 52297.14 88888.00 2019-12-18 20:37:13.404 352 11464.63 243.39 52297.14 88888.00 2019-12-18 20:37:13.904 352 11464.63 243.38 52297.10 88888.00 2019-12-18 20:37:14.404 352 11464.60 243.41 52297.12 88888.00 2019-12-18 20:37:14.904 352 11464.57 243.43 52297.19 88888.00 2019-12-18 20:37:15.404 352 11464.53 243.41 52297.19 88888.00 2019-12-18 20:37:15.904 352 11464.55 243.38 52297.12 88888.00 2019-12-18 20:37:16.404 352 11464.60 243.37 52297.12 88888.00 2019-12-18 20:37:16.904 352 11464.60 243.34 52297.14 88888.00 2019-12-18 20:37:17.404 352 11464.62 243.32 52297.12 88888.00 2019-12-18 20:37:17.904 352 11464.64 243.30 52297.15 88888.00 2019-12-18 20:37:18.404 352 11464.64 243.29 52297.17 88888.00 2019-12-18 20:37:18.904 352 11464.64 243.29 52297.15 88888.00 2019-12-18 20:37:19.404 352 11464.66 243.33 52297.14 88888.00 2019-12-18 20:37:19.904 352 11464.64 243.32 52297.14 88888.00 2019-12-18 20:37:20.404 352 11464.66 243.33 52297.10 88888.00 2019-12-18 20:37:20.904 352 11464.62 243.30 52297.06 88888.00 2019-12-18 20:37:21.404 352 11464.61 243.28 52297.10 88888.00 2019-12-18 20:37:21.904 352 11464.62 243.27 52297.18 88888.00 2019-12-18 20:37:22.404 352 11464.60 243.24 52297.20 88888.00 2019-12-18 20:37:22.904 352 11464.53 243.25 52297.17 88888.00 2019-12-18 20:37:23.404 352 11464.54 243.35 52297.17 88888.00 2019-12-18 20:37:23.904 352 11464.57 243.32 52297.18 88888.00 2019-12-18 20:37:24.404 352 11464.60 243.24 52297.16 88888.00 2019-12-18 20:37:24.904 352 11464.54 243.22 52297.17 88888.00 2019-12-18 20:37:25.904 352 11464.53 243.22 52297.20 88888.00 2019-12-18 20:37:26.404 352 11464.51 243.17 52297.17 88888.00 2019-12-18 20:37:26.904 352 11464.53 243.10 52297.16 88888.00 2019-12-18 20:37:27.404 352 11464.57 243.08 52297.15 88888.00 2019-12-18 20:37:27.904 352 11464.54 243.12 52297.12 88888.00 2019-12-18 20:37:28.404 352 11464.52 243.09 52297.14 88888.00 2019-12-18 20:37:28.904 352 11464.50 243.08 52297.15 88888.00 2019-12-18 20:37:29.404 352 11464.46 243.12 52297.19 88888.00 2019-12-18 20:37:29.904 352 11464.47 243.10 52297.21 88888.00 2019-12-18 20:37:30.404 352 11464.45 243.06 52297.18 88888.00 2019-12-18 20:37:30.905 352 11464.49 243.04 52297.20 88888.00 2019-12-18 20:37:31.405 352 11464.53 243.06 52297.20 88888.00 2019-12-18 20:37:31.905 352 11464.47 243.07 52297.18 88888.00 2019-12-18 20:37:32.405 352 11464.45 243.08 52297.17 88888.00 2019-12-18 20:37:32.905 352 11464.47 243.10 52297.16 88888.00 2019-12-18 20:37:33.405 352 11464.50 243.03 52297.18 88888.00 2019-12-18 20:37:33.905 352 11464.47 243.01 52297.19 88888.00 2019-12-18 20:37:34.405 352 11464.46 243.01 52297.20 88888.00 2019-12-18 20:37:34.905 352 11464.43 242.96 52297.19 88888.00 2019-12-18 20:37:35.905 352 11464.31 242.93 52297.18 88888.00 2019-12-18 20:37:36.405 352 11464.26 242.95 52297.20 88888.00 2019-12-18 20:37:36.905 352 11464.33 243.00 52297.19 88888.00 2019-12-18 20:37:37.405 352 11464.31 242.93 52297.20 88888.00 2019-12-18 20:37:37.905 352 11464.27 242.95 52297.18 88888.00 2019-12-18 20:37:38.405 352 11464.28 242.87 52297.15 88888.00 2019-12-18 20:37:38.905 352 11464.27 242.80 52297.14 88888.00 2019-12-18 20:37:39.405 352 11464.24 242.85 52297.11 88888.00 2019-12-18 20:37:39.905 352 11464.26 242.85 52297.11 88888.00 2019-12-18 20:37:40.405 352 11464.24 242.83 52297.12 88888.00 2019-12-18 20:37:40.905 352 11464.16 242.78 52297.15 88888.00 2019-12-18 20:37:41.405 352 11464.11 242.76 52297.14 88888.00 2019-12-18 20:37:41.905 352 11464.13 242.75 52297.11 88888.00 2019-12-18 20:37:42.405 352 11464.15 242.75 52297.14 88888.00 2019-12-18 20:37:42.905 352 11464.14 242.64 52297.16 88888.00 2019-12-18 20:37:43.405 352 11464.09 242.64 52297.19 88888.00 2019-12-18 20:37:43.905 352 11464.11 242.66 52297.17 88888.00 2019-12-18 20:37:44.405 352 11464.13 242.65 52297.18 88888.00 2019-12-18 20:37:44.905 352 11464.09 242.59 52297.18 88888.00 2019-12-18 20:37:45.405 352 11464.02 242.61 52297.18 88888.00 2019-12-18 20:37:45.906 352 11464.00 242.57 52297.18 88888.00 2019-12-18 20:37:46.406 352 11463.98 242.55 52297.19 88888.00 2019-12-18 20:37:46.906 352 11464.02 242.56 52297.15 88888.00 2019-12-18 20:37:47.406 352 11464.06 242.54 52297.15 88888.00 2019-12-18 20:37:47.906 352 11464.03 242.54 52297.16 88888.00 2019-12-18 20:37:48.406 352 11464.03 242.55 52297.20 88888.00 2019-12-18 20:37:48.906 352 11464.01 242.57 52297.23 88888.00 2019-12-18 20:37:49.406 352 11463.94 242.55 52297.18 88888.00 2019-12-18 20:37:49.906 352 11463.91 242.54 52297.11 88888.00 2019-12-18 20:37:50.406 352 11463.93 242.56 52297.14 88888.00 2019-12-18 20:37:50.905 352 11463.97 242.57 52297.14 88888.00 2019-12-18 20:37:51.405 352 11463.90 242.58 52297.17 88888.00 2019-12-18 20:37:51.905 352 11463.89 242.58 52297.20 88888.00 2019-12-18 20:37:52.405 352 11463.89 242.57 52297.18 88888.00 2019-12-18 20:37:52.905 352 11463.90 242.55 52297.18 88888.00 2019-12-18 20:37:53.405 352 11463.88 242.54 52297.18 88888.00 2019-12-18 20:37:53.905 352 11463.91 242.54 52297.16 88888.00 2019-12-18 20:37:54.405 352 11463.90 242.55 52297.15 88888.00 2019-12-18 20:37:54.905 352 11463.87 242.52 52297.16 88888.00 2019-12-18 20:37:55.405 352 11463.88 242.48 52297.18 88888.00 2019-12-18 20:37:55.905 352 11463.93 242.50 52297.19 88888.00 2019-12-18 20:37:56.405 352 11463.91 242.54 52297.19 88888.00 2019-12-18 20:37:56.905 352 11463.89 242.54 52297.18 88888.00 2019-12-18 20:37:57.405 352 11463.85 242.52 52297.17 88888.00 2019-12-18 20:37:57.905 352 11463.84 242.54 52297.21 88888.00 2019-12-18 20:37:58.405 352 11463.83 242.58 52297.19 88888.00 2019-12-18 20:37:58.905 352 11463.79 242.59 52297.19 88888.00 2019-12-18 20:37:59.405 352 11463.81 242.57 52297.16 88888.00 2019-12-18 20:37:59.905 352 11463.78 242.55 52297.16 88888.00 2019-12-18 20:38:00.405 352 11463.76 242.54 52297.19 88888.00 2019-12-18 20:38:00.905 352 11463.78 242.47 52297.16 88888.00 2019-12-18 20:38:01.405 352 11463.84 242.46 52297.15 88888.00 2019-12-18 20:38:01.905 352 11463.87 242.45 52297.14 88888.00 2019-12-18 20:38:02.405 352 11463.83 242.50 52297.11 88888.00 2019-12-18 20:38:02.905 352 11463.81 242.54 52297.10 88888.00 2019-12-18 20:38:03.405 352 11463.80 242.55 52297.10 88888.00 2019-12-18 20:38:03.905 352 11463.81 242.49 52297.11 88888.00 2019-12-18 20:38:04.405 352 11463.82 242.48 52297.15 88888.00 2019-12-18 20:38:04.905 352 11463.87 242.48 52297.17 88888.00 2019-12-18 20:38:05.405 352 11463.87 242.49 52297.10 88888.00 2019-12-18 20:38:05.905 352 11463.88 242.51 52297.09 88888.00 2019-12-18 20:38:06.405 352 11463.85 242.51 52297.12 88888.00 2019-12-18 20:38:06.905 352 11463.83 242.48 52297.14 88888.00 2019-12-18 20:38:07.405 352 11463.79 242.50 52297.10 88888.00 2019-12-18 20:38:07.905 352 11463.78 242.49 52297.05 88888.00 2019-12-18 20:38:08.405 352 11463.81 242.54 52297.00 88888.00 2019-12-18 20:38:09.405 352 11463.76 242.57 52297.03 88888.00 2019-12-18 20:38:09.905 352 11463.76 242.52 52297.05 88888.00 2019-12-18 20:38:10.405 352 11463.73 242.52 52297.01 88888.00 2019-12-18 20:38:10.905 352 11463.70 242.52 52297.01 88888.00 2019-12-18 20:38:11.405 352 11463.73 242.55 52297.03 88888.00 2019-12-18 20:38:11.905 352 11463.72 242.51 52297.03 88888.00 2019-12-18 20:38:12.405 352 11463.71 242.51 52297.06 88888.00 2019-12-18 20:38:12.905 352 11463.66 242.56 52297.03 88888.00 2019-12-18 20:38:13.405 352 11463.71 242.54 52297.03 88888.00 2019-12-18 20:38:13.905 352 11463.75 242.50 52297.00 88888.00 2019-12-18 20:38:14.405 352 11463.71 242.52 52296.99 88888.00 2019-12-18 20:38:14.905 352 11463.66 242.49 52296.97 88888.00 2019-12-18 20:38:15.405 352 11463.72 242.49 52296.97 88888.00 2019-12-18 20:38:15.905 352 11463.67 242.50 52296.99 88888.00 2019-12-18 20:38:16.405 352 11463.63 242.51 52297.02 88888.00 2019-12-18 20:38:16.905 352 11463.65 242.48 52297.01 88888.00 2019-12-18 20:38:17.405 352 11463.68 242.48 52297.01 88888.00 2019-12-18 20:38:17.905 352 11463.66 242.45 52296.99 88888.00 2019-12-18 20:38:18.405 352 11463.61 242.41 52296.97 88888.00 2019-12-18 20:38:19.406 352 11463.63 242.45 52296.99 88888.00 2019-12-18 20:38:19.906 352 11463.62 242.48 52297.00 88888.00 2019-12-18 20:38:20.406 352 11463.62 242.47 52296.94 88888.00 2019-12-18 20:38:20.906 352 11463.66 242.40 52296.94 88888.00 2019-12-18 20:38:21.406 352 11463.62 242.40 52296.95 88888.00 2019-12-18 20:38:21.906 352 11463.59 242.39 52297.00 88888.00 2019-12-18 20:38:22.406 352 11463.67 242.38 52296.98 88888.00 2019-12-18 20:38:22.906 352 11463.66 242.39 52296.94 88888.00 2019-12-18 20:38:23.406 352 11463.67 242.41 52296.95 88888.00 2019-12-18 20:38:23.906 352 11463.66 242.37 52296.92 88888.00 2019-12-18 20:38:24.405 352 11463.66 242.39 52296.91 88888.00 2019-12-18 20:38:24.905 352 11463.67 242.41 52296.89 88888.00 2019-12-18 20:38:25.405 352 11463.71 242.37 52296.92 88888.00 2019-12-18 20:38:25.905 352 11463.73 242.30 52296.95 88888.00 2019-12-18 20:38:26.405 352 11463.78 242.29 52296.94 88888.00 2019-12-18 20:38:26.905 352 11463.79 242.29 52296.97 88888.00 2019-12-18 20:38:27.405 352 11463.70 242.29 52296.94 88888.00 2019-12-18 20:38:27.905 352 11463.68 242.29 52296.94 88888.00 2019-12-18 20:38:28.405 352 11463.74 242.30 52296.92 88888.00 2019-12-18 20:38:28.905 352 11463.76 242.28 52296.91 88888.00 2019-12-18 20:38:29.405 352 11463.74 242.32 52296.88 88888.00 2019-12-18 20:38:29.905 352 11463.75 242.30 52296.86 88888.00 2019-12-18 20:38:30.405 352 11463.81 242.25 52296.84 88888.00 2019-12-18 20:38:30.905 352 11463.82 242.25 52296.83 88888.00 2019-12-18 20:38:31.405 352 11463.84 242.25 52296.85 88888.00 2019-12-18 20:38:31.905 352 11463.87 242.23 52296.81 88888.00 2019-12-18 20:38:32.405 352 11463.92 242.22 52296.81 88888.00 2019-12-18 20:38:32.905 352 11463.92 242.22 52296.82 88888.00 2019-12-18 20:38:33.405 352 11463.89 242.18 52296.83 88888.00 2019-12-18 20:38:33.905 352 11463.92 242.17 52296.80 88888.00 2019-12-18 20:38:34.405 352 11463.94 242.17 52296.79 88888.00 2019-12-18 20:38:34.905 352 11463.93 242.17 52296.75 88888.00 2019-12-18 20:38:35.405 352 11463.87 242.20 52296.76 88888.00 2019-12-18 20:38:35.905 352 11463.91 242.21 52296.80 88888.00 2019-12-18 20:38:36.405 352 11463.97 242.20 52296.82 88888.00 2019-12-18 20:38:36.905 352 11463.94 242.27 52296.83 88888.00 2019-12-18 20:38:37.405 352 11463.93 242.21 52296.79 88888.00 2019-12-18 20:38:37.905 352 11463.91 242.17 52296.73 88888.00 2019-12-18 20:38:38.405 352 11463.92 242.13 52296.74 88888.00 2019-12-18 20:38:38.905 352 11463.94 242.13 52296.76 88888.00 2019-12-18 20:38:39.405 352 11463.93 242.17 52296.74 88888.00 2019-12-18 20:38:39.905 352 11463.96 242.15 52296.70 88888.00 2019-12-18 20:38:40.405 352 11464.02 242.13 52296.66 88888.00 2019-12-18 20:38:40.905 352 11464.00 242.12 52296.72 88888.00 2019-12-18 20:38:41.405 352 11464.00 242.12 52296.76 88888.00 2019-12-18 20:38:41.905 352 11464.01 242.15 52296.74 88888.00 2019-12-18 20:38:42.405 352 11464.01 242.13 52296.68 88888.00 2019-12-18 20:38:42.905 352 11464.06 242.15 52296.70 88888.00 2019-12-18 20:38:43.405 352 11464.08 242.19 52296.67 88888.00 2019-12-18 20:38:43.905 352 11464.08 242.16 52296.65 88888.00 2019-12-18 20:38:44.405 352 11464.06 242.17 52296.70 88888.00 2019-12-18 20:38:44.905 352 11464.10 242.17 52296.73 88888.00 2019-12-18 20:38:45.405 352 11464.18 242.12 52296.71 88888.00 2019-12-18 20:38:45.905 352 11464.22 242.11 52296.70 88888.00 2019-12-18 20:38:46.405 352 11464.23 242.11 52296.71 88888.00 2019-12-18 20:38:46.905 352 11464.22 242.13 52296.74 88888.00 2019-12-18 20:38:47.405 352 11464.20 242.09 52296.72 88888.00 2019-12-18 20:38:47.905 352 11464.19 242.08 52296.71 88888.00 2019-12-18 20:38:48.405 352 11464.19 242.12 52296.68 88888.00 2019-12-18 20:38:48.905 352 11464.23 242.08 52296.66 88888.00 2019-12-18 20:38:49.405 352 11464.23 242.04 52296.66 88888.00 2019-12-18 20:38:49.905 352 11464.20 242.03 52296.66 88888.00 2019-12-18 20:38:50.405 352 11464.20 242.03 52296.66 88888.00 2019-12-18 20:38:50.905 352 11464.22 242.02 52296.65 88888.00 2019-12-18 20:38:51.405 352 11464.22 242.10 52296.66 88888.00 2019-12-18 20:38:51.905 352 11464.25 242.09 52296.62 88888.00 2019-12-18 20:38:52.405 352 11464.25 242.10 52296.59 88888.00 2019-12-18 20:38:52.905 352 11464.26 242.10 52296.59 88888.00 2019-12-18 20:38:53.405 352 11464.20 242.08 52296.63 88888.00 2019-12-18 20:38:53.905 352 11464.15 242.07 52296.58 88888.00 2019-12-18 20:38:54.406 352 11464.16 242.03 52296.58 88888.00 2019-12-18 20:38:54.906 352 11464.20 241.99 52296.58 88888.00 2019-12-18 20:38:55.406 352 11464.20 241.98 52296.58 88888.00 2019-12-18 20:38:55.906 352 11464.26 242.02 52296.58 88888.00 2019-12-18 20:38:56.406 352 11464.29 242.02 52296.56 88888.00 2019-12-18 20:38:56.906 352 11464.29 242.06 52296.54 88888.00 2019-12-18 20:38:57.406 352 11464.32 242.08 52296.53 88888.00 2019-12-18 20:38:57.906 352 11464.34 242.04 52296.51 88888.00 2019-12-18 20:38:58.406 352 11464.26 242.02 52296.54 88888.00 2019-12-18 20:38:58.906 352 11464.29 242.04 52296.55 88888.00 2019-12-18 20:38:59.405 352 11464.31 242.04 52296.55 88888.00 2019-12-18 20:38:59.905 352 11464.29 242.03 52296.53 88888.00 2019-12-18 20:39:00.905 352 11464.31 242.06 52296.46 88888.00 2019-12-18 20:39:01.405 352 11464.33 242.04 52296.47 88888.00 2019-12-18 20:39:01.905 352 11464.29 242.07 52296.48 88888.00 2019-12-18 20:39:02.405 352 11464.34 242.08 52296.49 88888.00 2019-12-18 20:39:02.905 352 11464.33 242.10 52296.55 88888.00 2019-12-18 20:39:03.405 352 11464.33 242.11 52296.59 88888.00 2019-12-18 20:39:03.905 352 11464.37 242.11 52296.58 88888.00 2019-12-18 20:39:04.405 352 11464.40 242.12 52296.57 88888.00 2019-12-18 20:39:04.905 352 11464.40 242.08 52296.56 88888.00 2019-12-18 20:39:05.405 352 11464.38 242.04 52296.56 88888.00 2019-12-18 20:39:05.905 352 11464.38 242.12 52296.56 88888.00 2019-12-18 20:39:06.405 352 11464.37 242.12 52296.57 88888.00 2019-12-18 20:39:06.905 352 11464.36 242.11 52296.55 88888.00 2019-12-18 20:39:07.405 352 11464.37 242.09 52296.57 88888.00 2019-12-18 20:39:07.905 352 11464.41 242.12 52296.58 88888.00 2019-12-18 20:39:08.405 352 11464.38 242.13 52296.54 88888.00 2019-12-18 20:39:08.905 352 11464.40 242.09 52296.55 88888.00 2019-12-18 20:39:09.405 352 11464.38 242.11 52296.56 88888.00 2019-12-18 20:39:09.905 352 11464.37 242.12 52296.54 88888.00 2019-12-18 20:39:10.905 352 11464.41 242.13 52296.53 88888.00 2019-12-18 20:39:11.405 352 11464.41 242.11 52296.50 88888.00 2019-12-18 20:39:11.905 352 11464.38 242.15 52296.48 88888.00 2019-12-18 20:39:12.405 352 11464.35 242.15 52296.49 88888.00 2019-12-18 20:39:12.905 352 11464.37 242.16 52296.54 88888.00 2019-12-18 20:39:13.405 352 11464.42 242.15 52296.57 88888.00 2019-12-18 20:39:13.905 352 11464.42 242.15 52296.61 88888.00 2019-12-18 20:39:14.405 352 11464.43 242.16 52296.64 88888.00 2019-12-18 20:39:14.905 352 11464.41 242.20 52296.59 88888.00 2019-12-18 20:39:15.405 352 11464.38 242.21 52296.57 88888.00 2019-12-18 20:39:15.905 352 11464.41 242.17 52296.59 88888.00 2019-12-18 20:39:16.405 352 11464.37 242.22 52296.57 88888.00 2019-12-18 20:39:16.905 352 11464.38 242.21 52296.54 88888.00 2019-12-18 20:39:17.405 352 11464.40 242.19 52296.51 88888.00 2019-12-18 20:39:17.905 352 11464.35 242.20 52296.54 88888.00 2019-12-18 20:39:18.405 352 11464.36 242.23 52296.59 88888.00 2019-12-18 20:39:18.905 352 11464.37 242.20 52296.61 88888.00 2019-12-18 20:39:19.405 352 11464.34 242.23 52296.61 88888.00 2019-12-18 20:39:19.905 352 11464.33 242.21 52296.59 88888.00 2019-12-18 20:39:20.405 352 11464.31 242.23 52296.55 88888.00 2019-12-18 20:39:20.905 352 11464.29 242.22 52296.56 88888.00 2019-12-18 20:39:21.405 352 11464.31 242.21 52296.56 88888.00 2019-12-18 20:39:21.905 352 11464.27 242.19 52296.56 88888.00 2019-12-18 20:39:22.405 352 11464.31 242.18 52296.53 88888.00 2019-12-18 20:39:22.905 352 11464.32 242.18 52296.51 88888.00 2019-12-18 20:39:23.405 352 11464.29 242.23 52296.56 88888.00 2019-12-18 20:39:23.905 352 11464.26 242.23 52296.62 88888.00 2019-12-18 20:39:24.405 352 11464.26 242.21 52296.63 88888.00 2019-12-18 20:39:24.905 352 11464.24 242.28 52296.61 88888.00 2019-12-18 20:39:25.405 352 11464.19 242.27 52296.57 88888.00 2019-12-18 20:39:25.905 352 11464.25 242.27 52296.58 88888.00 2019-12-18 20:39:26.405 352 11464.27 242.31 52296.58 88888.00 2019-12-18 20:39:26.905 352 11464.28 242.33 52296.56 88888.00 2019-12-18 20:39:27.405 352 11464.27 242.33 52296.53 88888.00 2019-12-18 20:39:27.905 352 11464.26 242.35 52296.53 88888.00 2019-12-18 20:39:28.905 352 11464.24 242.32 52296.57 88888.00 2019-12-18 20:39:29.405 352 11464.24 242.35 52296.61 88888.00 2019-12-18 20:39:29.905 352 11464.24 242.36 52296.57 88888.00 2019-12-18 20:39:30.405 352 11464.24 242.36 52296.55 88888.00 2019-12-18 20:39:30.905 352 11464.18 242.33 52296.61 88888.00 2019-12-18 20:39:31.405 352 11464.18 242.31 52296.59 88888.00 2019-12-18 20:39:31.905 352 11464.23 242.32 52296.57 88888.00 2019-12-18 20:39:32.405 352 11464.18 242.30 52296.57 88888.00 2019-12-18 20:39:32.905 352 11464.17 242.29 52296.61 88888.00 2019-12-18 20:39:33.405 352 11464.19 242.32 52296.61 88888.00 2019-12-18 20:39:33.905 352 11464.17 242.35 52296.63 88888.00 2019-12-18 20:39:34.405 352 11464.17 242.31 52296.62 88888.00 2019-12-18 20:39:34.905 352 11464.18 242.37 52296.59 88888.00 2019-12-18 20:39:35.405 352 11464.17 242.37 52296.58 88888.00 2019-12-18 20:39:35.905 352 11464.13 242.37 52296.62 88888.00 2019-12-18 20:39:36.405 352 11464.10 242.39 52296.65 88888.00 2019-12-18 20:39:36.905 352 11464.11 242.40 52296.66 88888.00 2019-12-18 20:39:37.405 352 11464.17 242.43 52296.68 88888.00 2019-12-18 20:39:37.905 352 11464.15 242.47 52296.65 88888.00 2019-12-18 20:39:38.905 352 11464.14 242.49 52296.56 88888.00 2019-12-18 20:39:39.405 352 11464.09 242.45 52296.57 88888.00 2019-12-18 20:39:39.905 352 11464.11 242.40 52296.58 88888.00 2019-12-18 20:39:40.405 352 11464.13 242.45 52296.61 88888.00 2019-12-18 20:39:40.905 352 11464.09 242.47 52296.61 88888.00 2019-12-18 20:39:41.405 352 11464.03 242.51 52296.61 88888.00 2019-12-18 20:39:41.905 352 11464.02 242.54 52296.62 88888.00 2019-12-18 20:39:42.405 352 11464.00 242.54 52296.61 88888.00 2019-12-18 20:39:42.905 352 11464.01 242.51 52296.59 88888.00 2019-12-18 20:39:43.405 352 11464.00 242.57 52296.58 88888.00 2019-12-18 20:39:43.905 352 11464.01 242.61 52296.61 88888.00 2019-12-18 20:39:44.405 352 11463.96 242.60 52296.62 88888.00 2019-12-18 20:39:44.905 352 11463.94 242.62 52296.58 88888.00 2019-12-18 20:39:45.405 352 11463.93 242.64 52296.61 88888.00 2019-12-18 20:39:45.905 352 11463.91 242.66 52296.64 88888.00 2019-12-18 20:39:46.405 352 11463.90 242.68 52296.64 88888.00 2019-12-18 20:39:46.905 352 11463.85 242.71 52296.66 88888.00 2019-12-18 20:39:47.405 352 11463.85 242.67 52296.63 88888.00 2019-12-18 20:39:47.905 352 11463.84 242.71 52296.59 88888.00 2019-12-18 20:39:48.905 352 11463.81 242.77 52296.65 88888.00 2019-12-18 20:39:49.405 352 11463.75 242.77 52296.66 88888.00 2019-12-18 20:39:49.905 352 11463.75 242.78 52296.67 88888.00 2019-12-18 20:39:50.405 352 11463.73 242.80 52296.68 88888.00 2019-12-18 20:39:50.905 352 11463.68 242.81 52296.68 88888.00 2019-12-18 20:39:51.405 352 11463.73 242.80 52296.66 88888.00 2019-12-18 20:39:51.905 352 11463.73 242.80 52296.66 88888.00 2019-12-18 20:39:52.405 352 11463.67 242.80 52296.68 88888.00 2019-12-18 20:39:52.905 352 11463.66 242.84 52296.68 88888.00 2019-12-18 20:39:53.405 352 11463.58 242.84 52296.71 88888.00 2019-12-18 20:39:53.905 352 11463.59 242.86 52296.68 88888.00 2019-12-18 20:39:54.405 352 11463.62 242.88 52296.71 88888.00 2019-12-18 20:39:54.905 352 11463.64 242.86 52296.74 88888.00 2019-12-18 20:39:55.405 352 11463.63 242.83 52296.73 88888.00 2019-12-18 20:39:55.905 352 11463.55 242.85 52296.72 88888.00 2019-12-18 20:39:56.405 352 11463.50 242.86 52296.68 88888.00 2019-12-18 20:39:56.905 352 11463.49 242.85 52296.68 88888.00 2019-12-18 20:39:57.405 352 11463.50 242.85 52296.68 88888.00 2019-12-18 20:39:57.905 352 11463.47 242.86 52296.68 88888.00 2019-12-18 20:39:58.905 352 11463.45 242.86 52296.68 88888.00 2019-12-18 20:39:59.405 352 11463.45 242.90 52296.68 88888.00 2019-12-18 20:39:59.905 352 11463.44 242.93 52296.70 88888.00 2019-12-18 20:40:00.405 352 11463.39 242.96 52296.71 88888.00 2019-12-18 20:40:00.905 352 11463.39 242.96 52296.75 88888.00 2019-12-18 20:40:01.405 352 11463.33 242.93 52296.75 88888.00 2019-12-18 20:40:01.905 352 11463.35 242.93 52296.74 88888.00 2019-12-18 20:40:02.405 352 11463.32 242.96 52296.77 88888.00 2019-12-18 20:40:02.905 352 11463.36 242.98 52296.76 88888.00 2019-12-18 20:40:03.405 352 11463.38 242.99 52296.74 88888.00 2019-12-18 20:40:03.905 352 11463.33 242.99 52296.72 88888.00 2019-12-18 20:40:04.405 352 11463.31 242.97 52296.74 88888.00 2019-12-18 20:40:04.905 352 11463.29 242.96 52296.73 88888.00 2019-12-18 20:40:05.405 352 11463.29 242.97 52296.73 88888.00 2019-12-18 20:40:05.905 352 11463.27 242.96 52296.68 88888.00 2019-12-18 20:40:06.405 352 11463.24 242.93 52296.67 88888.00 2019-12-18 20:40:06.905 352 11463.22 242.90 52296.71 88888.00 2019-12-18 20:40:07.405 352 11463.27 242.90 52296.67 88888.00 2019-12-18 20:40:07.905 352 11463.30 242.93 52296.67 88888.00 2019-12-18 20:40:08.405 352 11463.30 242.95 52296.70 88888.00 2019-12-18 20:40:08.905 352 11463.24 242.96 52296.74 88888.00 2019-12-18 20:40:09.405 352 11463.22 242.98 52296.76 88888.00 2019-12-18 20:40:09.905 352 11463.24 242.96 52296.77 88888.00 2019-12-18 20:40:10.405 352 11463.24 242.95 52296.75 88888.00 2019-12-18 20:40:10.905 352 11463.27 242.97 52296.71 88888.00 2019-12-18 20:40:11.405 352 11463.26 243.00 52296.72 88888.00 2019-12-18 20:40:11.905 352 11463.20 242.98 52296.79 88888.00 2019-12-18 20:40:12.405 352 11463.17 243.01 52296.80 88888.00 2019-12-18 20:40:12.905 352 11463.14 242.97 52296.83 88888.00 2019-12-18 20:40:13.405 352 11463.13 242.98 52296.84 88888.00 2019-12-18 20:40:13.906 352 11463.12 242.97 52296.80 88888.00 2019-12-18 20:40:14.406 352 11463.12 242.95 52296.75 88888.00 2019-12-18 20:40:14.906 352 11463.11 242.97 52296.74 88888.00 2019-12-18 20:40:15.406 352 11463.11 242.94 52296.75 88888.00 2019-12-18 20:40:15.906 352 11463.10 242.97 52296.76 88888.00 2019-12-18 20:40:16.406 352 11463.13 242.93 52296.80 88888.00 2019-12-18 20:40:16.906 352 11463.17 242.91 52296.82 88888.00 2019-12-18 20:40:17.406 352 11463.14 242.90 52296.81 88888.00 2019-12-18 20:40:17.906 352 11463.14 242.90 52296.81 88888.00 2019-12-18 20:40:18.406 352 11463.13 242.95 52296.72 88888.00 2019-12-18 20:40:18.906 352 11463.17 242.97 52296.75 88888.00 2019-12-18 20:40:19.406 352 11463.19 242.96 52296.76 88888.00 2019-12-18 20:40:19.906 352 11463.18 242.97 52296.79 88888.00 2019-12-18 20:40:20.406 352 11463.13 242.98 52296.80 88888.00 2019-12-18 20:40:20.906 352 11463.12 243.05 52296.81 88888.00 2019-12-18 20:40:21.406 352 11463.15 243.04 52296.83 88888.00 2019-12-18 20:40:21.906 352 11463.14 243.07 52296.86 88888.00 2019-12-18 20:40:22.406 352 11463.18 243.07 52296.83 88888.00 2019-12-18 20:40:22.906 352 11463.14 243.12 52296.75 88888.00 2019-12-18 20:40:23.406 352 11463.11 243.14 52296.71 88888.00 2019-12-18 20:40:23.906 352 11463.11 243.19 52296.73 88888.00 2019-12-18 20:40:24.406 352 11463.11 243.17 52296.73 88888.00 2019-12-18 20:40:24.906 352 11463.09 243.13 52296.75 88888.00 2019-12-18 20:40:25.406 352 11463.05 243.10 52296.74 88888.00 2019-12-18 20:40:25.906 352 11463.02 243.13 52296.73 88888.00 2019-12-18 20:40:26.406 352 11463.03 243.13 52296.70 88888.00 2019-12-18 20:40:26.906 352 11463.08 243.12 52296.68 88888.00 2019-12-18 20:40:27.406 352 11463.08 243.13 52296.66 88888.00 2019-12-18 20:40:27.906 352 11463.03 243.18 52296.67 88888.00 2019-12-18 20:40:28.406 352 11463.10 243.15 52296.70 88888.00 2019-12-18 20:40:28.906 352 11463.09 243.16 52296.71 88888.00 2019-12-18 20:40:29.406 352 11463.10 243.18 52296.68 88888.00 2019-12-18 20:40:29.906 352 11463.08 243.18 52296.67 88888.00 2019-12-18 20:40:30.406 352 11463.03 243.15 52296.65 88888.00 2019-12-18 20:40:30.906 352 11463.05 243.13 52296.66 88888.00 2019-12-18 20:40:31.406 352 11463.03 243.16 52296.65 88888.00 2019-12-18 20:40:31.906 352 11462.96 243.20 52296.67 88888.00 2019-12-18 20:40:32.406 352 11462.91 243.24 52296.70 88888.00 2019-12-18 20:40:32.906 352 11462.96 243.26 52296.68 88888.00 2019-12-18 20:40:33.406 352 11463.01 243.25 52296.70 88888.00 2019-12-18 20:40:33.907 352 11462.96 243.25 52296.73 88888.00 2019-12-18 20:40:34.407 352 11462.96 243.24 52296.74 88888.00 2019-12-18 20:40:34.907 352 11462.96 243.22 52296.70 88888.00 2019-12-18 20:40:35.407 352 11462.97 243.23 52296.73 88888.00 2019-12-18 20:40:35.907 352 11462.93 243.24 52296.71 88888.00 2019-12-18 20:40:36.407 352 11462.89 243.25 52296.70 88888.00 2019-12-18 20:40:36.907 352 11462.87 243.23 52296.71 88888.00 2019-12-18 20:40:37.407 352 11462.85 243.20 52296.76 88888.00 2019-12-18 20:40:37.907 352 11462.86 243.25 52296.77 88888.00 2019-12-18 20:40:38.407 352 11462.84 243.28 52296.76 88888.00 2019-12-18 20:40:38.906 352 11462.85 243.26 52296.68 88888.00 2019-12-18 20:40:39.406 352 11462.85 243.26 52296.66 88888.00 2019-12-18 20:40:39.906 352 11462.87 243.27 52296.72 88888.00 2019-12-18 20:40:40.406 352 11462.85 243.25 52296.71 88888.00 2019-12-18 20:40:40.906 352 11462.84 243.26 52296.71 88888.00 2019-12-18 20:40:41.406 352 11462.88 243.24 52296.70 88888.00 2019-12-18 20:40:42.406 352 11462.86 243.27 52296.77 88888.00 2019-12-18 20:40:42.906 352 11462.84 243.28 52296.72 88888.00 2019-12-18 20:40:43.406 352 11462.84 243.33 52296.76 88888.00 2019-12-18 20:40:43.906 352 11462.86 243.29 52296.79 88888.00 2019-12-18 20:40:44.406 352 11462.82 243.23 52296.79 88888.00 2019-12-18 20:40:44.906 352 11462.86 243.24 52296.79 88888.00 2019-12-18 20:40:45.406 352 11462.88 243.25 52296.76 88888.00 2019-12-18 20:40:45.906 352 11462.84 243.22 52296.76 88888.00 2019-12-18 20:40:46.406 352 11462.82 243.25 52296.75 88888.00 2019-12-18 20:40:46.906 352 11462.83 243.27 52296.74 88888.00 2019-12-18 20:40:47.406 352 11462.85 243.28 52296.73 88888.00 2019-12-18 20:40:47.906 352 11462.85 243.26 52296.73 88888.00 2019-12-18 20:40:48.406 352 11462.82 243.22 52296.68 88888.00 2019-12-18 20:40:48.906 352 11462.83 243.19 52296.68 88888.00 2019-12-18 20:40:49.406 352 11462.87 243.22 52296.68 88888.00 2019-12-18 20:40:49.906 352 11462.91 243.23 52296.73 88888.00 2019-12-18 20:40:50.406 352 11462.88 243.24 52296.74 88888.00 2019-12-18 20:40:50.906 352 11462.87 243.27 52296.76 88888.00 2019-12-18 20:40:51.406 352 11462.87 243.28 52296.76 88888.00 2019-12-18 20:40:52.406 352 11462.91 243.38 52296.74 88888.00 2019-12-18 20:40:52.906 352 11462.91 243.37 52296.75 88888.00 2019-12-18 20:40:53.406 352 11462.92 243.37 52296.77 88888.00 2019-12-18 20:40:53.906 352 11462.92 243.36 52296.73 88888.00 2019-12-18 20:40:54.406 352 11462.89 243.37 52296.75 88888.00 2019-12-18 20:40:54.906 352 11462.92 243.34 52296.75 88888.00 2019-12-18 20:40:55.406 352 11462.94 243.30 52296.70 88888.00 2019-12-18 20:40:55.906 352 11462.96 243.28 52296.68 88888.00 2019-12-18 20:40:56.406 352 11462.97 243.27 52296.71 88888.00 2019-12-18 20:40:56.906 352 11463.01 243.25 52296.74 88888.00 2019-12-18 20:40:57.406 352 11463.00 243.28 52296.77 88888.00 2019-12-18 20:40:57.906 352 11463.02 243.33 52296.74 88888.00 2019-12-18 20:40:58.406 352 11463.03 243.32 52296.74 88888.00 2019-12-18 20:40:58.906 352 11463.03 243.30 52296.71 88888.00 2019-12-18 20:40:59.406 352 11463.11 243.27 52296.66 88888.00 2019-12-18 20:40:59.906 352 11463.08 243.29 52296.63 88888.00 2019-12-18 20:41:00.406 352 11463.08 243.30 52296.63 88888.00 2019-12-18 20:41:00.906 352 11463.10 243.30 52296.61 88888.00 2019-12-18 20:41:01.406 352 11463.09 243.38 52296.63 88888.00 2019-12-18 20:41:02.406 352 11463.10 243.32 52296.64 88888.00 2019-12-18 20:41:02.906 352 11463.10 243.33 52296.65 88888.00 2019-12-18 20:41:03.406 352 11463.10 243.33 52296.64 88888.00 2019-12-18 20:41:03.906 352 11463.09 243.29 52296.62 88888.00 2019-12-18 20:41:04.406 352 11463.08 243.36 52296.62 88888.00 2019-12-18 20:41:04.906 352 11463.12 243.35 52296.61 88888.00 2019-12-18 20:41:05.406 352 11463.12 243.36 52296.64 88888.00 2019-12-18 20:41:05.906 352 11463.14 243.38 52296.65 88888.00 2019-12-18 20:41:06.406 352 11463.10 243.47 52296.66 88888.00 2019-12-18 20:41:06.906 352 11463.11 243.48 52296.67 88888.00 2019-12-18 20:41:07.407 352 11463.17 243.47 52296.65 88888.00 2019-12-18 20:41:07.907 352 11463.19 243.49 52296.67 88888.00 2019-12-18 20:41:08.407 352 11463.17 243.44 52296.68 88888.00 2019-12-18 20:41:08.907 352 11463.20 243.52 52296.72 88888.00 2019-12-18 20:41:09.407 352 11463.18 243.59 52296.70 88888.00 2019-12-18 20:41:09.907 352 11463.18 243.61 52296.72 88888.00 2019-12-18 20:41:10.407 352 11463.19 243.55 52296.72 88888.00 2019-12-18 20:41:10.907 352 11463.21 243.56 52296.71 88888.00 2019-12-18 20:41:11.407 352 11463.21 243.61 52296.70 88888.00 2019-12-18 20:41:12.406 352 11463.15 243.55 52296.76 88888.00 2019-12-18 20:41:12.906 352 11463.13 243.55 52296.74 88888.00 2019-12-18 20:41:13.406 352 11463.15 243.53 52296.75 88888.00 2019-12-18 20:41:13.906 352 11463.15 243.55 52296.76 88888.00 2019-12-18 20:41:14.406 352 11463.11 243.55 52296.77 88888.00 2019-12-18 20:41:14.906 352 11463.12 243.56 52296.75 88888.00 2019-12-18 20:41:15.406 352 11463.09 243.58 52296.73 88888.00 2019-12-18 20:41:15.906 352 11463.10 243.61 52296.67 88888.00 2019-12-18 20:41:16.406 352 11463.12 243.58 52296.68 88888.00 2019-12-18 20:41:16.906 352 11463.14 243.56 52296.70 88888.00 2019-12-18 20:41:17.406 352 11463.15 243.52 52296.70 88888.00 2019-12-18 20:41:17.906 352 11463.17 243.55 52296.72 88888.00 2019-12-18 20:41:18.406 352 11463.11 243.56 52296.70 88888.00 2019-12-18 20:41:18.906 352 11463.05 243.61 52296.71 88888.00 2019-12-18 20:41:19.406 352 11463.11 243.65 52296.73 88888.00 2019-12-18 20:41:19.906 352 11463.09 243.66 52296.73 88888.00 2019-12-18 20:41:20.406 352 11463.11 243.65 52296.71 88888.00 2019-12-18 20:41:20.906 352 11463.12 243.62 52296.74 88888.00 2019-12-18 20:41:21.406 352 11463.11 243.64 52296.74 88888.00 2019-12-18 20:41:22.407 352 11463.10 243.62 52296.73 88888.00 2019-12-18 20:41:22.907 352 11463.12 243.66 52296.74 88888.00 2019-12-18 20:41:23.407 352 11463.14 243.67 52296.74 88888.00 2019-12-18 20:41:23.907 352 11463.15 243.71 52296.75 88888.00 2019-12-18 20:41:24.407 352 11463.17 243.72 52296.72 88888.00 2019-12-18 20:41:24.907 352 11463.18 243.71 52296.71 88888.00 2019-12-18 20:41:25.407 352 11463.15 243.67 52296.71 88888.00 2019-12-18 20:41:25.907 352 11463.15 243.68 52296.67 88888.00 2019-12-18 20:41:26.407 352 11463.14 243.74 52296.72 88888.00 2019-12-18 20:41:26.907 352 11463.09 243.73 52296.74 88888.00 2019-12-18 20:41:27.406 352 11463.08 243.77 52296.76 88888.00 2019-12-18 20:41:27.906 352 11463.04 243.76 52296.74 88888.00 2019-12-18 20:41:28.406 352 11463.04 243.74 52296.70 88888.00 2019-12-18 20:41:28.906 352 11463.10 243.74 52296.71 88888.00 2019-12-18 20:41:29.406 352 11463.12 243.72 52296.70 88888.00 2019-12-18 20:41:29.906 352 11463.13 243.71 52296.70 88888.00 2019-12-18 20:41:30.406 352 11463.13 243.68 52296.67 88888.00 2019-12-18 20:41:30.906 352 11463.10 243.70 52296.68 88888.00 2019-12-18 20:41:31.406 352 11463.05 243.66 52296.71 88888.00 2019-12-18 20:41:31.906 352 11463.11 243.73 52296.71 88888.00 2019-12-18 20:41:32.406 352 11463.13 243.76 52296.71 88888.00 2019-12-18 20:41:32.906 352 11463.11 243.78 52296.70 88888.00 2019-12-18 20:41:33.406 352 11463.13 243.81 52296.70 88888.00 2019-12-18 20:41:33.906 352 11463.13 243.78 52296.67 88888.00 2019-12-18 20:41:34.406 352 11463.08 243.77 52296.67 88888.00 2019-12-18 20:41:34.906 352 11463.08 243.80 52296.67 88888.00 2019-12-18 20:41:35.406 352 11463.17 243.78 52296.68 88888.00 2019-12-18 20:41:35.906 352 11463.21 243.73 52296.68 88888.00 2019-12-18 20:41:36.406 352 11463.21 243.73 52296.67 88888.00 2019-12-18 20:41:36.906 352 11463.21 243.76 52296.72 88888.00 2019-12-18 20:41:37.406 352 11463.20 243.74 52296.65 88888.00 2019-12-18 20:41:37.906 352 11463.14 243.77 52296.65 88888.00 2019-12-18 20:41:38.406 352 11463.11 243.80 52296.63 88888.00 2019-12-18 20:41:38.906 352 11463.14 243.82 52296.65 88888.00 2019-12-18 20:41:39.406 352 11463.13 243.83 52296.71 88888.00 2019-12-18 20:41:39.906 352 11463.11 243.86 52296.74 88888.00 2019-12-18 20:41:40.406 352 11463.13 243.82 52296.73 88888.00 2019-12-18 20:41:40.906 352 11463.14 243.83 52296.68 88888.00 2019-12-18 20:41:41.406 352 11463.12 243.86 52296.70 88888.00 2019-12-18 20:41:41.906 352 11463.13 243.83 52296.65 88888.00 2019-12-18 20:41:42.406 352 11463.15 243.87 52296.64 88888.00 2019-12-18 20:41:42.906 352 11463.18 243.90 52296.63 88888.00 2019-12-18 20:41:43.406 352 11463.19 243.92 52296.64 88888.00 2019-12-18 20:41:43.906 352 11463.19 243.94 52296.64 88888.00 2019-12-18 20:41:44.406 352 11463.19 243.96 52296.63 88888.00 2019-12-18 20:41:44.906 352 11463.21 243.93 52296.61 88888.00 2019-12-18 20:41:45.406 352 11463.26 243.96 52296.61 88888.00 2019-12-18 20:41:45.906 352 11463.20 243.96 52296.59 88888.00 2019-12-18 20:41:46.406 352 11463.14 244.00 52296.59 88888.00 2019-12-18 20:41:46.906 352 11463.14 244.02 52296.61 88888.00 2019-12-18 20:41:47.406 352 11463.20 244.05 52296.62 88888.00 2019-12-18 20:41:47.906 352 11463.18 244.10 52296.62 88888.00 2019-12-18 20:41:48.406 352 11463.13 244.14 52296.63 88888.00 2019-12-18 20:41:48.906 352 11463.13 244.12 52296.65 88888.00 2019-12-18 20:41:49.406 352 11463.14 244.13 52296.64 88888.00 2019-12-18 20:41:49.906 352 11463.15 244.15 52296.61 88888.00 2019-12-18 20:41:50.406 352 11463.09 244.14 52296.63 88888.00 2019-12-18 20:41:50.906 352 11463.06 244.17 52296.66 88888.00 2019-12-18 20:41:51.406 352 11463.09 244.22 52296.70 88888.00 2019-12-18 20:41:51.906 352 11463.09 244.29 52296.73 88888.00 2019-12-18 20:41:52.406 352 11463.04 244.25 52296.73 88888.00 2019-12-18 20:41:52.906 352 11463.06 244.25 52296.71 88888.00 2019-12-18 20:41:53.406 352 11463.08 244.25 52296.70 88888.00 2019-12-18 20:41:53.906 352 11463.10 244.24 52296.67 88888.00 2019-12-18 20:41:54.406 352 11463.08 244.25 52296.70 88888.00 2019-12-18 20:41:54.906 352 11463.03 244.25 52296.71 88888.00 2019-12-18 20:41:55.406 352 11463.04 244.25 52296.71 88888.00 2019-12-18 20:41:55.906 352 11463.03 244.31 52296.72 88888.00 2019-12-18 20:41:56.406 352 11463.09 244.30 52296.66 88888.00 2019-12-18 20:41:56.906 352 11463.11 244.30 52296.63 88888.00 2019-12-18 20:41:57.406 352 11463.08 244.32 52296.65 88888.00 2019-12-18 20:41:57.906 352 11463.03 244.32 52296.71 88888.00 2019-12-18 20:41:58.406 352 11463.03 244.32 52296.70 88888.00 2019-12-18 20:41:58.906 352 11463.03 244.35 52296.73 88888.00 2019-12-18 20:41:59.406 352 11463.03 244.41 52296.76 88888.00 2019-12-18 20:41:59.906 352 11463.02 244.43 52296.74 88888.00 2019-12-18 20:42:00.406 352 11463.03 244.44 52296.75 88888.00 2019-12-18 20:42:00.906 352 11463.02 244.42 52296.73 88888.00 2019-12-18 20:42:01.406 352 11463.00 244.43 52296.73 88888.00 2019-12-18 20:42:01.906 352 11463.05 244.49 52296.72 88888.00 2019-12-18 20:42:02.406 352 11463.04 244.49 52296.74 88888.00 2019-12-18 20:42:02.906 352 11463.02 244.46 52296.75 88888.00 2019-12-18 20:42:03.406 352 11463.02 244.49 52296.73 88888.00 2019-12-18 20:42:03.906 352 11463.01 244.54 52296.73 88888.00 2019-12-18 20:42:04.406 352 11463.01 244.50 52296.71 88888.00 2019-12-18 20:42:04.906 352 11463.01 244.50 52296.72 88888.00 2019-12-18 20:42:05.406 352 11462.97 244.50 52296.74 88888.00 2019-12-18 20:42:05.906 352 11462.99 244.51 52296.76 88888.00 2019-12-18 20:42:06.406 352 11463.01 244.52 52296.77 88888.00 2019-12-18 20:42:06.906 352 11463.02 244.50 52296.72 88888.00 2019-12-18 20:42:07.407 352 11463.00 244.51 52296.70 88888.00 2019-12-18 20:42:07.907 352 11462.94 244.55 52296.67 88888.00 2019-12-18 20:42:08.407 352 11462.95 244.53 52296.66 88888.00 2019-12-18 20:42:08.907 352 11462.99 244.48 52296.70 88888.00 2019-12-18 20:42:09.407 352 11462.95 244.49 52296.72 88888.00 2019-12-18 20:42:09.907 352 11462.91 244.49 52296.70 88888.00 2019-12-18 20:42:10.407 352 11462.89 244.51 52296.70 88888.00 2019-12-18 20:42:10.907 352 11462.88 244.48 52296.70 88888.00 2019-12-18 20:42:11.407 352 11462.85 244.44 52296.74 88888.00 2019-12-18 20:42:11.907 352 11462.86 244.46 52296.73 88888.00 2019-12-18 20:42:12.406 352 11462.88 244.50 52296.74 88888.00 2019-12-18 20:42:12.906 352 11462.85 244.50 52296.74 88888.00 2019-12-18 20:42:13.906 352 11462.87 244.54 52296.77 88888.00 2019-12-18 20:42:14.406 352 11462.83 244.53 52296.81 88888.00 2019-12-18 20:42:14.906 352 11462.80 244.54 52296.77 88888.00 2019-12-18 20:42:15.406 352 11462.80 244.46 52296.75 88888.00 2019-12-18 20:42:15.906 352 11462.77 244.44 52296.75 88888.00 2019-12-18 20:42:16.406 352 11462.77 244.48 52296.73 88888.00 2019-12-18 20:42:16.906 352 11462.78 244.53 52296.73 88888.00 2019-12-18 20:42:17.406 352 11462.85 244.52 52296.74 88888.00 2019-12-18 20:42:17.906 352 11462.84 244.53 52296.79 88888.00 2019-12-18 20:42:18.406 352 11462.80 244.54 52296.76 88888.00 2019-12-18 20:42:18.906 352 11462.82 244.51 52296.75 88888.00 2019-12-18 20:42:19.406 352 11462.80 244.50 52296.75 88888.00 2019-12-18 20:42:19.906 352 11462.80 244.44 52296.73 88888.00 2019-12-18 20:42:20.406 352 11462.82 244.46 52296.74 88888.00 2019-12-18 20:42:20.906 352 11462.73 244.50 52296.76 88888.00 2019-12-18 20:42:21.406 352 11462.74 244.49 52296.77 88888.00 2019-12-18 20:42:21.906 352 11462.74 244.49 52296.80 88888.00 2019-12-18 20:42:22.406 352 11462.77 244.50 52296.79 88888.00 2019-12-18 20:42:22.906 352 11462.78 244.45 52296.79 88888.00 2019-12-18 20:42:23.406 352 11462.76 244.41 52296.79 88888.00 2019-12-18 20:42:23.906 352 11462.71 244.42 52296.74 88888.00 2019-12-18 20:42:24.406 352 11462.75 244.48 52296.80 88888.00 2019-12-18 20:42:24.906 352 11462.76 244.45 52296.83 88888.00 2019-12-18 20:42:25.406 352 11462.75 244.46 52296.77 88888.00 2019-12-18 20:42:25.906 352 11462.77 244.41 52296.80 88888.00 2019-12-18 20:42:26.406 352 11462.76 244.39 52296.84 88888.00 2019-12-18 20:42:26.906 352 11462.76 244.40 52296.83 88888.00 2019-12-18 20:42:27.406 352 11462.76 244.44 52296.82 88888.00 2019-12-18 20:42:27.906 352 11462.77 244.44 52296.79 88888.00 2019-12-18 20:42:28.406 352 11462.76 244.41 52296.79 88888.00 2019-12-18 20:42:28.906 352 11462.76 244.44 52296.80 88888.00 2019-12-18 20:42:29.406 352 11462.74 244.44 52296.79 88888.00 2019-12-18 20:42:29.906 352 11462.76 244.45 52296.80 88888.00 2019-12-18 20:42:30.406 352 11462.76 244.44 52296.85 88888.00 2019-12-18 20:42:30.906 352 11462.77 244.40 52296.84 88888.00 2019-12-18 20:42:31.406 352 11462.74 244.42 52296.81 88888.00 2019-12-18 20:42:31.906 352 11462.75 244.49 52296.82 88888.00 2019-12-18 20:42:32.406 352 11462.73 244.50 52296.85 88888.00 2019-12-18 20:42:32.906 352 11462.70 244.45 52296.85 88888.00 2019-12-18 20:42:33.906 352 11462.70 244.48 52296.86 88888.00 2019-12-18 20:42:34.406 352 11462.71 244.42 52296.85 88888.00 2019-12-18 20:42:34.906 352 11462.74 244.42 52296.82 88888.00 2019-12-18 20:42:35.406 352 11462.77 244.44 52296.80 88888.00 2019-12-18 20:42:35.906 352 11462.74 244.44 52296.80 88888.00 2019-12-18 20:42:36.406 352 11462.71 244.45 52296.83 88888.00 2019-12-18 20:42:36.906 352 11462.76 244.52 52296.79 88888.00 2019-12-18 20:42:37.406 352 11462.82 244.53 52296.80 88888.00 2019-12-18 20:42:37.906 352 11462.80 244.49 52296.81 88888.00 2019-12-18 20:42:38.406 352 11462.77 244.48 52296.82 88888.00 2019-12-18 20:42:38.906 352 11462.74 244.49 52296.82 88888.00 2019-12-18 20:42:39.406 352 11462.74 244.51 52296.82 88888.00 2019-12-18 20:42:39.906 352 11462.76 244.51 52296.83 88888.00 2019-12-18 20:42:40.406 352 11462.76 244.52 52296.84 88888.00 2019-12-18 20:42:40.906 352 11462.76 244.53 52296.81 88888.00 2019-12-18 20:42:41.406 352 11462.74 244.53 52296.80 88888.00 2019-12-18 20:42:41.906 352 11462.70 244.58 52296.82 88888.00 2019-12-18 20:42:42.406 352 11462.73 244.51 52296.84 88888.00 2019-12-18 20:42:42.906 352 11462.73 244.53 52296.85 88888.00 2019-12-18 20:42:43.907 352 11462.70 244.56 52296.84 88888.00 2019-12-18 20:42:44.407 352 11462.74 244.55 52296.85 88888.00 2019-12-18 20:42:44.907 352 11462.73 244.53 52296.83 88888.00 2019-12-18 20:42:45.407 352 11462.75 244.54 52296.85 88888.00 2019-12-18 20:42:45.907 352 11462.69 244.54 52296.91 88888.00 2019-12-18 20:42:46.407 352 11462.64 244.48 52296.86 88888.00 2019-12-18 20:42:46.907 352 11462.61 244.51 52296.86 88888.00 2019-12-18 20:42:47.407 352 11462.57 244.54 52296.91 88888.00 2019-12-18 20:42:47.907 352 11462.57 244.55 52296.92 88888.00 2019-12-18 20:42:48.407 352 11462.60 244.53 52296.94 88888.00 2019-12-18 20:42:48.907 352 11462.58 244.56 52296.95 88888.00 2019-12-18 20:42:49.407 352 11462.60 244.55 52296.93 88888.00 2019-12-18 20:42:49.907 352 11462.62 244.55 52296.91 88888.00 2019-12-18 20:42:50.407 352 11462.64 244.60 52296.90 88888.00 2019-12-18 20:42:50.907 352 11462.61 244.55 52296.89 88888.00 2019-12-18 20:42:51.907 352 11462.54 244.54 52296.88 88888.00 2019-12-18 20:42:52.407 352 11462.58 244.60 52296.97 88888.00 2019-12-18 20:42:52.907 352 11462.58 244.60 52296.92 88888.00 2019-12-18 20:42:53.407 352 11462.60 244.58 52296.90 88888.00 2019-12-18 20:42:53.907 352 11462.58 244.62 52296.85 88888.00 2019-12-18 20:42:54.407 352 11462.58 244.65 52296.85 88888.00 2019-12-18 20:42:54.907 352 11462.58 244.60 52296.86 88888.00 2019-12-18 20:42:55.407 352 11462.57 244.63 52296.84 88888.00 2019-12-18 20:42:55.907 352 11462.60 244.62 52296.83 88888.00 2019-12-18 20:42:56.407 352 11462.59 244.61 52296.83 88888.00 2019-12-18 20:42:56.907 352 11462.51 244.63 52296.80 88888.00 2019-12-18 20:42:57.407 352 11462.50 244.63 52296.82 88888.00 2019-12-18 20:42:57.907 352 11462.51 244.65 52296.88 88888.00 2019-12-18 20:42:58.407 352 11462.47 244.63 52296.90 88888.00 2019-12-18 20:42:58.907 352 11462.42 244.61 52296.90 88888.00 2019-12-18 20:42:59.407 352 11462.43 244.60 52296.88 88888.00 2019-12-18 20:42:59.907 352 11462.42 244.58 52296.88 88888.00 2019-12-18 20:43:00.407 352 11462.48 244.59 52296.88 88888.00 2019-12-18 20:43:00.907 352 11462.49 244.62 52296.86 88888.00 2019-12-18 20:43:01.407 352 11462.45 244.60 52296.85 88888.00 2019-12-18 20:43:01.907 352 11462.43 244.60 52296.84 88888.00 2019-12-18 20:43:02.407 352 11462.48 244.59 52296.83 88888.00 2019-12-18 20:43:02.907 352 11462.51 244.58 52296.80 88888.00 2019-12-18 20:43:03.407 352 11462.49 244.61 52296.76 88888.00 2019-12-18 20:43:03.907 352 11462.48 244.55 52296.75 88888.00 2019-12-18 20:43:04.407 352 11462.44 244.55 52296.74 88888.00 2019-12-18 20:43:04.907 352 11462.42 244.59 52296.79 88888.00 2019-12-18 20:43:05.407 352 11462.47 244.60 52296.80 88888.00 2019-12-18 20:43:05.907 352 11462.50 244.60 52296.77 88888.00 2019-12-18 20:43:06.407 352 11462.52 244.61 52296.80 88888.00 2019-12-18 20:43:06.907 352 11462.50 244.62 52296.81 88888.00 2019-12-18 20:43:07.407 352 11462.50 244.69 52296.80 88888.00 2019-12-18 20:43:07.907 352 11462.49 244.70 52296.80 88888.00 2019-12-18 20:43:08.407 352 11462.48 244.72 52296.81 88888.00 2019-12-18 20:43:08.907 352 11462.48 244.68 52296.83 88888.00 2019-12-18 20:43:09.407 352 11462.45 244.63 52296.82 88888.00 2019-12-18 20:43:09.907 352 11462.48 244.64 52296.79 88888.00 2019-12-18 20:43:10.407 352 11462.52 244.69 52296.77 88888.00 2019-12-18 20:43:10.907 352 11462.52 244.67 52296.75 88888.00 2019-12-18 20:43:11.407 352 11462.53 244.67 52296.80 88888.00 2019-12-18 20:43:11.907 352 11462.52 244.68 52296.76 88888.00 2019-12-18 20:43:12.407 352 11462.50 244.64 52296.77 88888.00 2019-12-18 20:43:12.907 352 11462.48 244.62 52296.79 88888.00 2019-12-18 20:43:13.407 352 11462.51 244.63 52296.79 88888.00 2019-12-18 20:43:13.907 352 11462.54 244.67 52296.77 88888.00 2019-12-18 20:43:14.407 352 11462.54 244.64 52296.77 88888.00 2019-12-18 20:43:14.907 352 11462.53 244.63 52296.75 88888.00 2019-12-18 20:43:15.407 352 11462.51 244.68 52296.76 88888.00 2019-12-18 20:43:15.907 352 11462.54 244.69 52296.79 88888.00 2019-12-18 20:43:16.407 352 11462.53 244.69 52296.72 88888.00 2019-12-18 20:43:16.907 352 11462.51 244.69 52296.73 88888.00 2019-12-18 20:43:17.407 352 11462.53 244.70 52296.75 88888.00 2019-12-18 20:43:17.907 352 11462.53 244.71 52296.79 88888.00 2019-12-18 20:43:18.407 352 11462.58 244.70 52296.82 88888.00 2019-12-18 20:43:18.907 352 11462.58 244.69 52296.82 88888.00 2019-12-18 20:43:19.407 352 11462.53 244.69 52296.82 88888.00 2019-12-18 20:43:19.907 352 11462.54 244.65 52296.79 88888.00 2019-12-18 20:43:20.407 352 11462.57 244.67 52296.77 88888.00 2019-12-18 20:43:20.907 352 11462.58 244.62 52296.77 88888.00 2019-12-18 20:43:21.407 352 11462.59 244.62 52296.77 88888.00 2019-12-18 20:43:21.908 352 11462.64 244.65 52296.77 88888.00 2019-12-18 20:43:22.408 352 11462.67 244.70 52296.75 88888.00 2019-12-18 20:43:22.908 352 11462.66 244.68 52296.80 88888.00 2019-12-18 20:43:23.408 352 11462.59 244.69 52296.76 88888.00 2019-12-18 20:43:23.908 352 11462.61 244.67 52296.75 88888.00 2019-12-18 20:43:24.408 352 11462.65 244.68 52296.73 88888.00 2019-12-18 20:43:24.908 352 11462.61 244.68 52296.72 88888.00 2019-12-18 20:43:25.408 352 11462.67 244.69 52296.72 88888.00 2019-12-18 20:43:25.908 352 11462.67 244.70 52296.71 88888.00 2019-12-18 20:43:26.408 352 11462.65 244.67 52296.74 88888.00 2019-12-18 20:43:26.907 352 11462.68 244.64 52296.77 88888.00 2019-12-18 20:43:27.407 352 11462.70 244.69 52296.79 88888.00 2019-12-18 20:43:27.907 352 11462.73 244.68 52296.76 88888.00 2019-12-18 20:43:28.407 352 11462.75 244.68 52296.76 88888.00 2019-12-18 20:43:28.907 352 11462.75 244.67 52296.73 88888.00 2019-12-18 20:43:29.407 352 11462.76 244.68 52296.72 88888.00 2019-12-18 20:43:29.907 352 11462.76 244.67 52296.71 88888.00 2019-12-18 20:43:30.407 352 11462.75 244.68 52296.70 88888.00 2019-12-18 20:43:30.907 352 11462.75 244.69 52296.70 88888.00 2019-12-18 20:43:31.407 352 11462.78 244.69 52296.67 88888.00 2019-12-18 20:43:31.907 352 11462.80 244.68 52296.67 88888.00 2019-12-18 20:43:32.407 352 11462.77 244.70 52296.66 88888.00 2019-12-18 20:43:32.907 352 11462.78 244.71 52296.62 88888.00 2019-12-18 20:43:33.407 352 11462.80 244.69 52296.63 88888.00 2019-12-18 20:43:33.907 352 11462.82 244.67 52296.64 88888.00 2019-12-18 20:43:34.407 352 11462.78 244.71 52296.62 88888.00 2019-12-18 20:43:34.907 352 11462.71 244.73 52296.64 88888.00 2019-12-18 20:43:35.407 352 11462.70 244.71 52296.67 88888.00 2019-12-18 20:43:35.907 352 11462.74 244.70 52296.68 88888.00 2019-12-18 20:43:36.407 352 11462.76 244.72 52296.67 88888.00 2019-12-18 20:43:36.907 352 11462.77 244.73 52296.70 88888.00 2019-12-18 20:43:37.407 352 11462.77 244.79 52296.67 88888.00 2019-12-18 20:43:37.907 352 11462.76 244.72 52296.67 88888.00 2019-12-18 20:43:38.407 352 11462.76 244.69 52296.65 88888.00 2019-12-18 20:43:38.907 352 11462.78 244.71 52296.64 88888.00 2019-12-18 20:43:39.407 352 11462.77 244.75 52296.61 88888.00 2019-12-18 20:43:39.907 352 11462.77 244.73 52296.62 88888.00 2019-12-18 20:43:40.407 352 11462.79 244.71 52296.63 88888.00 2019-12-18 20:43:40.907 352 11462.82 244.72 52296.64 88888.00 2019-12-18 20:43:41.407 352 11462.78 244.74 52296.59 88888.00 2019-12-18 20:43:41.907 352 11462.76 244.71 52296.58 88888.00 2019-12-18 20:43:42.407 352 11462.77 244.72 52296.59 88888.00 2019-12-18 20:43:42.907 352 11462.75 244.74 52296.59 88888.00 2019-12-18 20:43:43.407 352 11462.79 244.72 52296.58 88888.00 2019-12-18 20:43:43.907 352 11462.79 244.69 52296.55 88888.00 2019-12-18 20:43:44.407 352 11462.76 244.67 52296.56 88888.00 2019-12-18 20:43:45.407 352 11462.86 244.71 52296.55 88888.00 2019-12-18 20:43:45.907 352 11462.86 244.69 52296.61 88888.00 2019-12-18 20:43:46.407 352 11462.87 244.75 52296.59 88888.00 2019-12-18 20:43:46.907 352 11462.86 244.69 52296.57 88888.00 2019-12-18 20:43:47.407 352 11462.80 244.64 52296.57 88888.00 2019-12-18 20:43:47.907 352 11462.85 244.64 52296.55 88888.00 2019-12-18 20:43:48.407 352 11462.89 244.65 52296.54 88888.00 2019-12-18 20:43:48.907 352 11462.87 244.65 52296.53 88888.00 2019-12-18 20:43:49.407 352 11462.86 244.68 52296.50 88888.00 2019-12-18 20:43:49.907 352 11462.92 244.62 52296.50 88888.00 2019-12-18 20:43:50.407 352 11462.91 244.58 52296.48 88888.00 2019-12-18 20:43:50.907 352 11462.89 244.62 52296.53 88888.00 2019-12-18 20:43:51.407 352 11462.85 244.64 52296.53 88888.00 2019-12-18 20:43:51.907 352 11462.88 244.67 52296.51 88888.00 2019-12-18 20:43:52.407 352 11462.88 244.67 52296.53 88888.00 2019-12-18 20:43:52.907 352 11462.87 244.68 52296.51 88888.00 2019-12-18 20:43:53.407 352 11462.84 244.64 52296.50 88888.00 2019-12-18 20:43:53.907 352 11462.85 244.60 52296.54 88888.00 2019-12-18 20:43:54.407 352 11462.86 244.60 52296.55 88888.00 2019-12-18 20:43:55.407 352 11462.88 244.65 52296.53 88888.00 2019-12-18 20:43:55.907 352 11462.82 244.64 52296.49 88888.00 2019-12-18 20:43:56.407 352 11462.79 244.65 52296.53 88888.00 2019-12-18 20:43:56.907 352 11462.84 244.58 52296.50 88888.00 2019-12-18 20:43:57.407 352 11462.85 244.55 52296.53 88888.00 2019-12-18 20:43:57.907 352 11462.86 244.56 52296.53 88888.00 2019-12-18 20:43:58.407 352 11462.79 244.58 52296.53 88888.00 2019-12-18 20:43:58.907 352 11462.76 244.60 52296.54 88888.00 2019-12-18 20:43:59.407 352 11462.84 244.55 52296.53 88888.00 2019-12-18 20:43:59.907 352 11462.88 244.54 52296.55 88888.00 2019-12-18 20:44:00.407 352 11462.86 244.56 52296.54 88888.00 2019-12-18 20:44:00.907 352 11462.88 244.53 52296.50 88888.00 2019-12-18 20:44:01.407 352 11462.86 244.53 52296.48 88888.00 2019-12-18 20:44:01.907 352 11462.87 244.51 52296.49 88888.00 2019-12-18 20:44:02.407 352 11462.88 244.53 52296.48 88888.00 2019-12-18 20:44:02.907 352 11462.87 244.54 52296.49 88888.00 2019-12-18 20:44:03.407 352 11462.84 244.48 52296.49 88888.00 2019-12-18 20:44:03.907 352 11462.83 244.50 52296.50 88888.00 2019-12-18 20:44:04.407 352 11462.86 244.49 52296.46 88888.00 2019-12-18 20:44:05.407 352 11462.83 244.53 52296.48 88888.00 2019-12-18 20:44:05.907 352 11462.83 244.54 52296.50 88888.00 2019-12-18 20:44:06.407 352 11462.86 244.55 52296.51 88888.00 2019-12-18 20:44:06.907 352 11462.92 244.53 52296.46 88888.00 2019-12-18 20:44:07.407 352 11462.91 244.48 52296.45 88888.00 2019-12-18 20:44:07.907 352 11462.85 244.49 52296.45 88888.00 2019-12-18 20:44:08.407 352 11462.87 244.46 52296.46 88888.00 2019-12-18 20:44:08.907 352 11462.87 244.50 52296.49 88888.00 2019-12-18 20:44:09.407 352 11462.89 244.45 52296.47 88888.00 2019-12-18 20:44:09.907 352 11462.86 244.46 52296.48 88888.00 2019-12-18 20:44:10.407 352 11462.91 244.50 52296.51 88888.00 2019-12-18 20:44:10.907 352 11462.91 244.48 52296.51 88888.00 2019-12-18 20:44:11.407 352 11462.89 244.42 52296.55 88888.00 2019-12-18 20:44:11.907 352 11462.93 244.41 52296.54 88888.00 2019-12-18 20:44:12.407 352 11462.92 244.42 52296.53 88888.00 2019-12-18 20:44:12.907 352 11462.93 244.44 52296.54 88888.00 2019-12-18 20:44:13.407 352 11462.92 244.50 52296.54 88888.00 2019-12-18 20:44:13.907 352 11462.95 244.46 52296.53 88888.00 2019-12-18 20:44:14.407 352 11462.94 244.49 52296.50 88888.00 2019-12-18 20:44:15.407 352 11463.01 244.49 52296.48 88888.00 2019-12-18 20:44:15.907 352 11463.01 244.44 52296.49 88888.00 2019-12-18 20:44:16.407 352 11462.95 244.48 52296.51 88888.00 2019-12-18 20:44:16.907 352 11462.97 244.46 52296.51 88888.00 2019-12-18 20:44:17.407 352 11462.97 244.41 52296.51 88888.00 2019-12-18 20:44:17.907 352 11463.00 244.40 52296.47 88888.00 2019-12-18 20:44:18.407 352 11463.06 244.42 52296.48 88888.00 2019-12-18 20:44:18.907 352 11463.08 244.43 52296.47 88888.00 2019-12-18 20:44:19.407 352 11463.12 244.41 52296.42 88888.00 2019-12-18 20:44:19.907 352 11463.08 244.42 52296.44 88888.00 2019-12-18 20:44:20.407 352 11463.06 244.43 52296.46 88888.00 2019-12-18 20:44:20.907 352 11463.10 244.44 52296.46 88888.00 2019-12-18 20:44:21.407 352 11463.12 244.45 52296.46 88888.00 2019-12-18 20:44:21.907 352 11463.11 244.44 52296.45 88888.00 2019-12-18 20:44:22.407 352 11463.11 244.45 52296.49 88888.00 2019-12-18 20:44:22.907 352 11463.12 244.48 52296.54 88888.00 2019-12-18 20:44:23.407 352 11463.13 244.45 52296.56 88888.00 2019-12-18 20:44:23.907 352 11463.09 244.49 52296.59 88888.00 2019-12-18 20:44:24.407 352 11463.11 244.52 52296.56 88888.00 2019-12-18 20:44:24.907 352 11463.12 244.54 52296.51 88888.00 2019-12-18 20:44:25.407 352 11463.14 244.51 52296.50 88888.00 2019-12-18 20:44:25.907 352 11463.17 244.53 52296.50 88888.00 2019-12-18 20:44:26.407 352 11463.13 244.53 52296.48 88888.00 2019-12-18 20:44:26.907 352 11463.14 244.51 52296.48 88888.00 2019-12-18 20:44:27.407 352 11463.11 244.55 52296.48 88888.00 2019-12-18 20:44:27.907 352 11463.09 244.64 52296.45 88888.00 2019-12-18 20:44:28.407 352 11463.11 244.64 52296.47 88888.00 2019-12-18 20:44:28.907 352 11463.12 244.63 52296.47 88888.00 2019-12-18 20:44:29.407 352 11463.14 244.63 52296.44 88888.00 2019-12-18 20:44:29.907 352 11463.17 244.62 52296.46 88888.00 2019-12-18 20:44:30.407 352 11463.17 244.64 52296.47 88888.00 2019-12-18 20:44:30.907 352 11463.20 244.62 52296.48 88888.00 2019-12-18 20:44:31.407 352 11463.20 244.64 52296.47 88888.00 2019-12-18 20:44:31.907 352 11463.18 244.69 52296.50 88888.00 2019-12-18 20:44:32.407 352 11463.19 244.65 52296.49 88888.00 2019-12-18 20:44:32.907 352 11463.22 244.65 52296.51 88888.00 2019-12-18 20:44:33.407 352 11463.18 244.71 52296.51 88888.00 2019-12-18 20:44:33.907 352 11463.18 244.73 52296.51 88888.00 2019-12-18 20:44:34.407 352 11463.18 244.73 52296.53 88888.00 2019-12-18 20:44:34.907 352 11463.26 244.69 52296.49 88888.00 2019-12-18 20:44:35.407 352 11463.27 244.71 52296.47 88888.00 2019-12-18 20:44:35.907 352 11463.27 244.73 52296.45 88888.00 2019-12-18 20:44:36.407 352 11463.28 244.77 52296.47 88888.00 2019-12-18 20:44:36.907 352 11463.26 244.79 52296.48 88888.00 2019-12-18 20:44:37.407 352 11463.26 244.78 52296.47 88888.00 2019-12-18 20:44:37.907 352 11463.21 244.79 52296.50 88888.00 2019-12-18 20:44:38.407 352 11463.19 244.78 52296.50 88888.00 2019-12-18 20:44:38.907 352 11463.21 244.78 52296.50 88888.00 2019-12-18 20:44:39.407 352 11463.23 244.78 52296.54 88888.00 2019-12-18 20:44:39.907 352 11463.26 244.80 52296.54 88888.00 2019-12-18 20:44:40.407 352 11463.27 244.81 52296.53 88888.00 2019-12-18 20:44:40.907 352 11463.21 244.81 52296.51 88888.00 2019-12-18 20:44:41.407 352 11463.20 244.81 52296.55 88888.00 2019-12-18 20:44:41.907 352 11463.19 244.77 52296.51 88888.00 2019-12-18 20:44:42.407 352 11463.22 244.77 52296.50 88888.00 2019-12-18 20:44:42.907 352 11463.20 244.78 52296.50 88888.00 2019-12-18 20:44:43.407 352 11463.19 244.79 52296.55 88888.00 2019-12-18 20:44:43.907 352 11463.17 244.85 52296.58 88888.00 2019-12-18 20:44:44.407 352 11463.17 244.82 52296.61 88888.00 2019-12-18 20:44:44.907 352 11463.17 244.80 52296.61 88888.00 2019-12-18 20:44:45.407 352 11463.12 244.79 52296.58 88888.00 2019-12-18 20:44:45.907 352 11463.14 244.82 52296.57 88888.00 2019-12-18 20:44:46.407 352 11463.15 244.82 52296.62 88888.00 2019-12-18 20:44:46.907 352 11463.17 244.83 52296.64 88888.00 2019-12-18 20:44:47.407 352 11463.15 244.87 52296.66 88888.00 2019-12-18 20:44:47.907 352 11463.10 244.88 52296.62 88888.00 2019-12-18 20:44:48.407 352 11463.11 244.88 52296.62 88888.00 2019-12-18 20:44:48.907 352 11463.08 244.89 52296.64 88888.00 2019-12-18 20:44:49.407 352 11463.10 244.88 52296.58 88888.00 2019-12-18 20:44:49.907 352 11463.10 244.88 52296.61 88888.00 2019-12-18 20:44:50.407 352 11463.06 244.92 52296.65 88888.00 2019-12-18 20:44:50.907 352 11463.10 244.89 52296.64 88888.00 2019-12-18 20:44:51.407 352 11463.12 244.89 52296.62 88888.00 2019-12-18 20:44:51.907 352 11463.12 244.87 52296.61 88888.00 2019-12-18 20:44:52.407 352 11463.12 244.89 52296.62 88888.00 2019-12-18 20:44:52.907 352 11463.10 244.89 52296.61 88888.00 2019-12-18 20:44:53.407 352 11463.09 244.91 52296.57 88888.00 2019-12-18 20:44:53.907 352 11463.08 244.98 52296.58 88888.00 2019-12-18 20:44:54.407 352 11463.08 244.97 52296.61 88888.00 2019-12-18 20:44:54.907 352 11463.09 244.98 52296.59 88888.00 2019-12-18 20:44:55.407 352 11463.06 244.94 52296.59 88888.00 2019-12-18 20:44:55.907 352 11463.08 244.93 52296.57 88888.00 2019-12-18 20:44:57.407 352 11463.03 244.93 52296.58 88888.00 2019-12-18 20:44:57.907 352 11463.03 245.00 52296.59 88888.00 2019-12-18 20:44:58.407 352 11463.03 245.04 52296.58 88888.00 2019-12-18 20:44:58.907 352 11463.04 245.01 52296.58 88888.00 2019-12-18 20:44:59.407 352 11463.01 244.99 52296.57 88888.00 2019-12-18 20:44:59.907 352 11463.01 245.00 52296.57 88888.00 2019-12-18 20:45:00.407 352 11463.03 244.99 52296.61 88888.00 2019-12-18 20:45:00.907 352 11463.04 244.99 52296.64 88888.00 2019-12-18 20:45:01.407 352 11463.11 244.98 52296.63 88888.00 2019-12-18 20:45:01.907 352 11463.10 244.98 52296.62 88888.00 2019-12-18 20:45:02.407 352 11463.10 245.02 52296.61 88888.00 2019-12-18 20:45:02.907 352 11463.11 245.06 52296.61 88888.00 2019-12-18 20:45:03.407 352 11463.11 245.08 52296.61 88888.00 2019-12-18 20:45:03.907 352 11463.11 245.07 52296.61 88888.00 2019-12-18 20:45:04.908 352 11463.15 245.09 52296.61 88888.00 2019-12-18 20:45:05.408 352 11463.12 245.08 52296.59 88888.00 2019-12-18 20:45:05.908 352 11463.09 245.06 52296.59 88888.00 2019-12-18 20:45:06.408 352 11463.11 245.04 52296.59 88888.00 2019-12-18 20:45:06.908 352 11463.12 245.09 52296.58 88888.00 2019-12-18 20:45:07.408 352 11463.06 245.11 52296.58 88888.00 2019-12-18 20:45:07.908 352 11463.06 245.17 52296.62 88888.00 2019-12-18 20:45:08.408 352 11463.08 245.20 52296.63 88888.00 2019-12-18 20:45:08.908 352 11463.10 245.17 52296.61 88888.00 2019-12-18 20:45:09.408 352 11463.09 245.19 52296.58 88888.00 2019-12-18 20:45:09.907 352 11463.09 245.17 52296.59 88888.00 2019-12-18 20:45:10.407 352 11463.11 245.19 52296.61 88888.00 2019-12-18 20:45:10.907 352 11463.10 245.14 52296.63 88888.00 2019-12-18 20:45:11.407 352 11463.10 245.18 52296.62 88888.00 2019-12-18 20:45:11.907 352 11463.10 245.18 52296.61 88888.00 2019-12-18 20:45:12.407 352 11463.11 245.19 52296.57 88888.00 2019-12-18 20:45:12.907 352 11463.10 245.20 52296.57 88888.00 2019-12-18 20:45:13.407 352 11463.10 245.20 52296.53 88888.00 2019-12-18 20:45:13.907 352 11463.09 245.22 52296.56 88888.00 2019-12-18 20:45:14.407 352 11463.10 245.28 52296.57 88888.00 2019-12-18 20:45:14.907 352 11463.15 245.30 52296.57 88888.00 2019-12-18 20:45:15.407 352 11463.13 245.30 52296.59 88888.00 2019-12-18 20:45:15.907 352 11463.09 245.33 52296.58 88888.00 2019-12-18 20:45:16.407 352 11463.09 245.32 52296.55 88888.00 2019-12-18 20:45:16.907 352 11463.12 245.32 52296.53 88888.00 2019-12-18 20:45:17.407 352 11463.12 245.28 52296.55 88888.00 2019-12-18 20:45:17.907 352 11463.15 245.26 52296.55 88888.00 2019-12-18 20:45:18.407 352 11463.17 245.26 52296.55 88888.00 2019-12-18 20:45:18.907 352 11463.15 245.27 52296.58 88888.00 2019-12-18 20:45:19.407 352 11463.11 245.30 52296.56 88888.00 2019-12-18 20:45:19.907 352 11463.06 245.31 52296.55 88888.00 2019-12-18 20:45:20.407 352 11463.13 245.30 52296.55 88888.00 2019-12-18 20:45:20.907 352 11463.18 245.30 52296.55 88888.00 2019-12-18 20:45:21.407 352 11463.15 245.32 52296.55 88888.00 2019-12-18 20:45:21.907 352 11463.15 245.32 52296.55 88888.00 2019-12-18 20:45:22.407 352 11463.19 245.33 52296.51 88888.00 2019-12-18 20:45:22.907 352 11463.18 245.33 52296.54 88888.00 2019-12-18 20:45:23.407 352 11463.15 245.32 52296.55 88888.00 2019-12-18 20:45:23.907 352 11463.12 245.31 52296.57 88888.00 2019-12-18 20:45:24.407 352 11463.13 245.36 52296.57 88888.00 2019-12-18 20:45:24.907 352 11463.17 245.41 52296.55 88888.00 2019-12-18 20:45:25.407 352 11463.17 245.40 52296.51 88888.00 2019-12-18 20:45:25.907 352 11463.18 245.37 52296.55 88888.00 2019-12-18 20:45:26.907 352 11463.15 245.43 52296.55 88888.00 2019-12-18 20:45:27.407 352 11463.17 245.42 52296.56 88888.00 2019-12-18 20:45:27.907 352 11463.13 245.39 52296.50 88888.00 2019-12-18 20:45:28.407 352 11463.05 245.39 52296.51 88888.00 2019-12-18 20:45:28.907 352 11463.04 245.46 52296.51 88888.00 2019-12-18 20:45:29.407 352 11463.10 245.45 52296.55 88888.00 2019-12-18 20:45:29.907 352 11463.11 245.43 52296.54 88888.00 2019-12-18 20:45:30.407 352 11463.12 245.47 52296.54 88888.00 2019-12-18 20:45:30.907 352 11463.12 245.48 52296.51 88888.00 2019-12-18 20:45:31.407 352 11463.11 245.51 52296.53 88888.00 2019-12-18 20:45:31.908 352 11463.12 245.48 52296.51 88888.00 2019-12-18 20:45:32.408 352 11463.18 245.52 52296.49 88888.00 2019-12-18 20:45:32.908 352 11463.15 245.55 52296.49 88888.00 2019-12-18 20:45:33.408 352 11463.13 245.50 52296.50 88888.00 2019-12-18 20:45:33.908 352 11463.17 245.48 52296.53 88888.00 2019-12-18 20:45:34.408 352 11463.14 245.51 52296.51 88888.00 2019-12-18 20:45:34.908 352 11463.13 245.51 52296.50 88888.00 2019-12-18 20:45:35.408 352 11463.18 245.49 52296.51 88888.00 2019-12-18 20:45:35.908 352 11463.20 245.49 52296.51 88888.00 2019-12-18 20:45:36.408 352 11463.15 245.53 52296.53 88888.00 2019-12-18 20:45:36.908 352 11463.15 245.59 52296.51 88888.00 2019-12-18 20:45:37.408 352 11463.15 245.55 52296.51 88888.00 2019-12-18 20:45:37.908 352 11463.14 245.53 52296.55 88888.00 2019-12-18 20:45:38.408 352 11463.12 245.57 52296.54 88888.00 2019-12-18 20:45:38.908 352 11463.13 245.58 52296.53 88888.00 2019-12-18 20:45:39.408 352 11463.17 245.61 52296.56 88888.00 2019-12-18 20:45:39.908 352 11463.19 245.61 52296.54 88888.00 2019-12-18 20:45:40.408 352 11463.26 245.66 52296.54 88888.00 2019-12-18 20:45:40.908 352 11463.26 245.64 52296.54 88888.00 2019-12-18 20:45:41.408 352 11463.21 245.58 52296.55 88888.00 2019-12-18 20:45:41.908 352 11463.15 245.59 52296.53 88888.00 2019-12-18 20:45:42.408 352 11463.19 245.59 52296.56 88888.00 2019-12-18 20:45:42.908 352 11463.23 245.60 52296.56 88888.00 2019-12-18 20:45:43.408 352 11463.21 245.59 52296.55 88888.00 2019-12-18 20:45:43.908 352 11463.23 245.60 52296.53 88888.00 2019-12-18 20:45:44.908 352 11463.22 245.69 52296.61 88888.00 2019-12-18 20:45:45.408 352 11463.22 245.70 52296.61 88888.00 2019-12-18 20:45:45.908 352 11463.21 245.67 52296.57 88888.00 2019-12-18 20:45:46.408 352 11463.20 245.66 52296.59 88888.00 2019-12-18 20:45:46.908 352 11463.23 245.64 52296.59 88888.00 2019-12-18 20:45:47.408 352 11463.23 245.61 52296.58 88888.00 2019-12-18 20:45:47.908 352 11463.18 245.64 52296.57 88888.00 2019-12-18 20:45:48.408 352 11463.12 245.65 52296.56 88888.00 2019-12-18 20:45:48.908 352 11463.15 245.65 52296.55 88888.00 2019-12-18 20:45:49.408 352 11463.19 245.62 52296.53 88888.00 2019-12-18 20:45:49.908 352 11463.19 245.62 52296.55 88888.00 2019-12-18 20:45:50.408 352 11463.19 245.62 52296.56 88888.00 2019-12-18 20:45:50.908 352 11463.18 245.64 52296.59 88888.00 2019-12-18 20:45:51.408 352 11463.19 245.64 52296.55 88888.00 2019-12-18 20:45:51.908 352 11463.18 245.60 52296.51 88888.00 2019-12-18 20:45:52.408 352 11463.18 245.64 52296.55 88888.00 2019-12-18 20:45:52.908 352 11463.15 245.65 52296.59 88888.00 2019-12-18 20:45:53.408 352 11463.14 245.64 52296.58 88888.00 2019-12-18 20:45:53.908 352 11463.17 245.65 52296.59 88888.00 2019-12-18 20:45:54.909 352 11463.19 245.65 52296.56 88888.00 2019-12-18 20:45:55.409 352 11463.20 245.67 52296.56 88888.00 2019-12-18 20:45:55.909 352 11463.21 245.66 52296.56 88888.00 2019-12-18 20:45:56.409 352 11463.22 245.66 52296.54 88888.00 2019-12-18 20:45:56.909 352 11463.21 245.68 52296.53 88888.00 2019-12-18 20:45:57.409 352 11463.17 245.71 52296.50 88888.00 2019-12-18 20:45:57.909 352 11463.17 245.69 52296.50 88888.00 2019-12-18 20:45:58.409 352 11463.21 245.67 52296.51 88888.00 2019-12-18 20:45:58.909 352 11463.23 245.70 52296.51 88888.00 2019-12-18 20:45:59.409 352 11463.20 245.75 52296.56 88888.00 2019-12-18 20:45:59.909 352 11463.22 245.74 52296.57 88888.00 2019-12-18 20:46:00.409 352 11463.23 245.74 52296.55 88888.00 2019-12-18 20:46:00.909 352 11463.28 245.75 52296.57 88888.00 2019-12-18 20:46:01.409 352 11463.23 245.70 52296.58 88888.00 2019-12-18 20:46:01.909 352 11463.22 245.71 52296.56 88888.00 2019-12-18 20:46:02.409 352 11463.26 245.71 52296.57 88888.00 2019-12-18 20:46:02.909 352 11463.22 245.74 52296.61 88888.00 2019-12-18 20:46:03.409 352 11463.20 245.71 52296.62 88888.00 2019-12-18 20:46:03.909 352 11463.20 245.68 52296.62 88888.00 2019-12-18 20:46:04.409 352 11463.21 245.69 52296.61 88888.00 2019-12-18 20:46:04.909 352 11463.26 245.71 52296.62 88888.00 2019-12-18 20:46:05.409 352 11463.26 245.70 52296.61 88888.00 2019-12-18 20:46:05.909 352 11463.23 245.72 52296.58 88888.00 2019-12-18 20:46:06.409 352 11463.23 245.70 52296.59 88888.00 2019-12-18 20:46:06.909 352 11463.21 245.72 52296.61 88888.00 2019-12-18 20:46:07.409 352 11463.19 245.74 52296.57 88888.00 2019-12-18 20:46:07.909 352 11463.22 245.78 52296.58 88888.00 2019-12-18 20:46:08.409 352 11463.22 245.75 52296.58 88888.00 2019-12-18 20:46:08.909 352 11463.21 245.74 52296.56 88888.00 2019-12-18 20:46:09.409 352 11463.19 245.72 52296.56 88888.00 2019-12-18 20:46:09.908 352 11463.19 245.72 52296.57 88888.00 2019-12-18 20:46:10.408 352 11463.19 245.76 52296.53 88888.00 2019-12-18 20:46:10.908 352 11463.27 245.76 52296.53 88888.00 2019-12-18 20:46:11.408 352 11463.29 245.76 52296.56 88888.00 2019-12-18 20:46:11.908 352 11463.30 245.74 52296.58 88888.00 2019-12-18 20:46:12.408 352 11463.29 245.71 52296.55 88888.00 2019-12-18 20:46:12.908 352 11463.33 245.72 52296.56 88888.00 2019-12-18 20:46:13.408 352 11463.32 245.72 52296.61 88888.00 2019-12-18 20:46:13.908 352 11463.38 245.72 52296.61 88888.00 2019-12-18 20:46:14.408 352 11463.40 245.69 52296.62 88888.00 2019-12-18 20:46:14.908 352 11463.38 245.69 52296.65 88888.00 2019-12-18 20:46:15.408 352 11463.38 245.69 52296.66 88888.00 2019-12-18 20:46:15.908 352 11463.38 245.74 52296.66 88888.00 2019-12-18 20:46:16.408 352 11463.31 245.78 52296.65 88888.00 2019-12-18 20:46:16.908 352 11463.35 245.78 52296.67 88888.00 2019-12-18 20:46:17.408 352 11463.31 245.77 52296.64 88888.00 2019-12-18 20:46:17.908 352 11463.33 245.78 52296.64 88888.00 2019-12-18 20:46:18.408 352 11463.32 245.78 52296.68 88888.00 2019-12-18 20:46:18.908 352 11463.30 245.78 52296.67 88888.00 2019-12-18 20:46:19.408 352 11463.26 245.79 52296.66 88888.00 2019-12-18 20:46:19.908 352 11463.31 245.80 52296.64 88888.00 2019-12-18 20:46:20.408 352 11463.43 245.82 52296.64 88888.00 2019-12-18 20:46:20.908 352 11463.46 245.85 52296.63 88888.00 2019-12-18 20:46:21.408 352 11463.47 245.85 52296.65 88888.00 2019-12-18 20:46:21.908 352 11463.46 245.86 52296.61 88888.00 2019-12-18 20:46:22.408 352 11463.45 245.84 52296.62 88888.00 2019-12-18 20:46:22.908 352 11463.48 245.81 52296.63 88888.00 2019-12-18 20:46:23.408 352 11463.52 245.78 52296.66 88888.00 2019-12-18 20:46:23.908 352 11463.57 245.75 52296.64 88888.00 2019-12-18 20:46:24.408 352 11463.57 245.80 52296.61 88888.00 2019-12-18 20:46:24.908 352 11463.55 245.82 52296.64 88888.00 2019-12-18 20:46:25.408 352 11463.48 245.79 52296.68 88888.00 2019-12-18 20:46:25.908 352 11463.49 245.81 52296.70 88888.00 2019-12-18 20:46:26.408 352 11463.52 245.82 52296.67 88888.00 2019-12-18 20:46:26.908 352 11463.54 245.80 52296.64 88888.00 2019-12-18 20:46:27.408 352 11463.55 245.81 52296.64 88888.00 2019-12-18 20:46:28.408 352 11463.55 245.86 52296.67 88888.00 2019-12-18 20:46:28.908 352 11463.53 245.81 52296.67 88888.00 2019-12-18 20:46:29.408 352 11463.55 245.80 52296.65 88888.00 2019-12-18 20:46:29.908 352 11463.54 245.79 52296.67 88888.00 2019-12-18 20:46:30.408 352 11463.53 245.78 52296.72 88888.00 2019-12-18 20:46:30.908 352 11463.55 245.77 52296.74 88888.00 2019-12-18 20:46:31.408 352 11463.54 245.78 52296.74 88888.00 2019-12-18 20:46:31.908 352 11463.54 245.79 52296.72 88888.00 2019-12-18 20:46:32.408 352 11463.56 245.78 52296.71 88888.00 2019-12-18 20:46:32.908 352 11463.56 245.79 52296.74 88888.00 2019-12-18 20:46:33.408 352 11463.56 245.76 52296.74 88888.00 2019-12-18 20:46:33.908 352 11463.56 245.74 52296.74 88888.00 2019-12-18 20:46:34.408 352 11463.57 245.77 52296.73 88888.00 2019-12-18 20:46:34.908 352 11463.61 245.76 52296.71 88888.00 2019-12-18 20:46:35.408 352 11463.59 245.79 52296.73 88888.00 2019-12-18 20:46:35.908 352 11463.61 245.78 52296.74 88888.00 2019-12-18 20:46:36.408 352 11463.63 245.75 52296.71 88888.00 2019-12-18 20:46:36.908 352 11463.63 245.77 52296.71 88888.00 2019-12-18 20:46:37.408 352 11463.63 245.71 52296.70 88888.00 2019-12-18 20:46:37.908 352 11463.66 245.72 52296.71 88888.00 2019-12-18 20:46:38.408 352 11463.64 245.72 52296.73 88888.00 2019-12-18 20:46:38.908 352 11463.58 245.71 52296.74 88888.00 2019-12-18 20:46:39.408 352 11463.58 245.76 52296.72 88888.00 2019-12-18 20:46:39.908 352 11463.57 245.71 52296.72 88888.00 2019-12-18 20:46:40.408 352 11463.57 245.67 52296.73 88888.00 2019-12-18 20:46:40.908 352 11463.59 245.75 52296.74 88888.00 2019-12-18 20:46:41.408 352 11463.63 245.81 52296.70 88888.00 2019-12-18 20:46:41.908 352 11463.62 245.82 52296.64 88888.00 2019-12-18 20:46:42.408 352 11463.59 245.80 52296.63 88888.00 2019-12-18 20:46:42.908 352 11463.63 245.74 52296.68 88888.00 2019-12-18 20:46:43.408 352 11463.65 245.71 52296.70 88888.00 2019-12-18 20:46:43.908 352 11463.66 245.70 52296.67 88888.00 2019-12-18 20:46:44.408 352 11463.70 245.74 52296.72 88888.00 2019-12-18 20:46:44.908 352 11463.68 245.75 52296.72 88888.00 2019-12-18 20:46:45.408 352 11463.71 245.80 52296.72 88888.00 2019-12-18 20:46:45.908 352 11463.74 245.81 52296.73 88888.00 2019-12-18 20:46:46.408 352 11463.75 245.77 52296.77 88888.00 2019-12-18 20:46:46.908 352 11463.73 245.78 52296.75 88888.00 2019-12-18 20:46:47.408 352 11463.70 245.78 52296.73 88888.00 2019-12-18 20:46:47.908 352 11463.73 245.78 52296.73 88888.00 2019-12-18 20:46:48.408 352 11463.74 245.82 52296.73 88888.00 2019-12-18 20:46:48.908 352 11463.75 245.86 52296.75 88888.00 2019-12-18 20:46:49.408 352 11463.75 245.85 52296.79 88888.00 2019-12-18 20:46:49.908 352 11463.73 245.86 52296.76 88888.00 2019-12-18 20:46:50.408 352 11463.73 245.82 52296.72 88888.00 2019-12-18 20:46:50.908 352 11463.70 245.85 52296.73 88888.00 2019-12-18 20:46:51.408 352 11463.71 245.88 52296.75 88888.00 2019-12-18 20:46:51.908 352 11463.76 245.89 52296.74 88888.00 2019-12-18 20:46:52.408 352 11463.78 245.88 52296.75 88888.00 2019-12-18 20:46:52.908 352 11463.81 245.86 52296.74 88888.00 2019-12-18 20:46:53.409 352 11463.79 245.86 52296.74 88888.00 2019-12-18 20:46:53.909 352 11463.78 245.86 52296.76 88888.00 2019-12-18 20:46:54.409 352 11463.79 245.89 52296.75 88888.00 2019-12-18 20:46:54.909 352 11463.82 245.89 52296.74 88888.00 2019-12-18 20:46:55.409 352 11463.83 245.89 52296.74 88888.00 2019-12-18 20:46:55.909 352 11463.84 245.93 52296.74 88888.00 2019-12-18 20:46:56.409 352 11463.81 245.87 52296.76 88888.00 2019-12-18 20:46:56.909 352 11463.84 245.89 52296.79 88888.00 2019-12-18 20:46:57.409 352 11463.87 245.89 52296.81 88888.00 2019-12-18 20:46:57.909 352 11463.84 245.91 52296.81 88888.00 2019-12-18 20:46:58.408 352 11463.84 245.96 52296.84 88888.00 2019-12-18 20:46:58.908 352 11463.81 245.94 52296.83 88888.00 2019-12-18 20:46:59.408 352 11463.84 245.96 52296.83 88888.00 2019-12-18 20:46:59.908 352 11463.85 245.96 52296.82 88888.00 2019-12-18 20:47:00.408 352 11463.83 245.96 52296.77 88888.00 2019-12-18 20:47:00.908 352 11463.81 245.96 52296.77 88888.00 2019-12-18 20:47:01.408 352 11463.84 245.94 52296.80 88888.00 2019-12-18 20:47:01.908 352 11463.87 245.93 52296.80 88888.00 2019-12-18 20:47:02.408 352 11463.88 245.98 52296.82 88888.00 2019-12-18 20:47:02.908 352 11463.91 246.03 52296.85 88888.00 2019-12-18 20:47:03.408 352 11463.89 245.94 52296.85 88888.00 2019-12-18 20:47:03.908 352 11463.91 245.98 52296.80 88888.00 2019-12-18 20:47:04.408 352 11463.91 245.97 52296.82 88888.00 2019-12-18 20:47:04.908 352 11463.90 245.98 52296.81 88888.00 2019-12-18 20:47:05.408 352 11463.89 245.98 52296.77 88888.00 2019-12-18 20:47:05.908 352 11463.91 245.98 52296.81 88888.00 2019-12-18 20:47:06.408 352 11463.92 245.99 52296.84 88888.00 2019-12-18 20:47:06.908 352 11463.93 245.98 52296.85 88888.00 2019-12-18 20:47:07.408 352 11463.92 245.99 52296.86 88888.00 2019-12-18 20:47:07.908 352 11463.87 246.03 52296.84 88888.00 2019-12-18 20:47:08.408 352 11463.83 245.97 52296.88 88888.00 2019-12-18 20:47:08.908 352 11463.84 246.00 52296.88 88888.00 2019-12-18 20:47:09.408 352 11463.84 245.99 52296.86 88888.00 2019-12-18 20:47:09.908 352 11463.84 245.96 52296.85 88888.00 2019-12-18 20:47:10.408 352 11463.80 246.01 52296.85 88888.00 2019-12-18 20:47:10.908 352 11463.83 246.05 52296.89 88888.00 2019-12-18 20:47:11.408 352 11463.85 246.01 52296.89 88888.00 2019-12-18 20:47:11.908 352 11463.81 246.05 52296.84 88888.00 2019-12-18 20:47:12.408 352 11463.84 246.04 52296.81 88888.00 2019-12-18 20:47:12.908 352 11463.85 246.04 52296.79 88888.00 2019-12-18 20:47:13.409 352 11463.85 246.07 52296.81 88888.00 2019-12-18 20:47:13.909 352 11463.91 246.09 52296.82 88888.00 2019-12-18 20:47:14.409 352 11463.92 246.09 52296.81 88888.00 2019-12-18 20:47:14.909 352 11463.92 246.10 52296.83 88888.00 2019-12-18 20:47:15.409 352 11463.85 246.06 52296.89 88888.00 2019-12-18 20:47:15.909 352 11463.83 246.08 52296.88 88888.00 2019-12-18 20:47:16.409 352 11463.88 246.14 52296.88 88888.00 2019-12-18 20:47:16.909 352 11463.92 246.10 52296.86 88888.00 2019-12-18 20:47:17.409 352 11463.89 246.07 52296.83 88888.00 2019-12-18 20:47:17.909 352 11463.85 246.08 52296.79 88888.00 2019-12-18 20:47:18.408 352 11463.88 246.09 52296.80 88888.00 2019-12-18 20:47:18.908 352 11463.85 246.04 52296.84 88888.00 2019-12-18 20:47:19.408 352 11463.85 246.03 52296.88 88888.00 2019-12-18 20:47:19.908 352 11463.91 246.00 52296.88 88888.00 2019-12-18 20:47:20.408 352 11463.93 246.05 52296.86 88888.00 2019-12-18 20:47:20.908 352 11463.93 246.09 52296.89 88888.00 2019-12-18 20:47:21.408 352 11463.93 246.10 52296.85 88888.00 2019-12-18 20:47:21.908 352 11463.94 246.06 52296.83 88888.00 2019-12-18 20:47:22.408 352 11463.98 246.05 52296.85 88888.00 2019-12-18 20:47:22.908 352 11464.01 246.05 52296.88 88888.00 2019-12-18 20:47:23.408 352 11464.03 246.04 52296.85 88888.00 2019-12-18 20:47:23.908 352 11463.97 246.10 52296.85 88888.00 2019-12-18 20:47:24.408 352 11463.97 246.10 52296.85 88888.00 2019-12-18 20:47:24.908 352 11463.93 246.06 52296.84 88888.00 2019-12-18 20:47:25.408 352 11463.98 246.05 52296.83 88888.00 2019-12-18 20:47:25.908 352 11464.01 246.07 52296.83 88888.00 2019-12-18 20:47:26.408 352 11464.02 246.10 52296.82 88888.00 2019-12-18 20:47:26.908 352 11464.00 246.10 52296.82 88888.00 2019-12-18 20:47:27.408 352 11463.94 246.08 52296.85 88888.00 2019-12-18 20:47:27.908 352 11463.93 246.09 52296.90 88888.00 2019-12-18 20:47:28.408 352 11463.91 246.10 52296.89 88888.00 2019-12-18 20:47:28.908 352 11463.90 246.06 52296.88 88888.00 2019-12-18 20:47:29.408 352 11463.93 246.08 52296.89 88888.00 2019-12-18 20:47:29.908 352 11463.92 246.09 52296.92 88888.00 2019-12-18 20:47:30.408 352 11463.94 246.08 52296.92 88888.00 2019-12-18 20:47:30.908 352 11463.91 246.10 52296.91 88888.00 2019-12-18 20:47:31.408 352 11463.94 246.09 52296.94 88888.00 2019-12-18 20:47:31.908 352 11463.96 246.11 52296.95 88888.00 2019-12-18 20:47:32.408 352 11463.97 246.10 52296.92 88888.00 2019-12-18 20:47:32.908 352 11464.01 246.13 52296.85 88888.00 2019-12-18 20:47:33.408 352 11464.01 246.08 52296.89 88888.00 2019-12-18 20:47:33.908 352 11464.03 246.03 52296.86 88888.00 2019-12-18 20:47:34.408 352 11464.02 246.09 52296.91 88888.00 2019-12-18 20:47:34.908 352 11464.05 246.14 52296.94 88888.00 2019-12-18 20:47:35.408 352 11464.06 246.09 52296.89 88888.00 2019-12-18 20:47:35.908 352 11464.05 246.03 52296.85 88888.00 2019-12-18 20:47:36.408 352 11464.08 246.07 52296.83 88888.00 2019-12-18 20:47:36.908 352 11464.08 246.07 52296.85 88888.00 2019-12-18 20:47:37.408 352 11464.09 246.03 52296.84 88888.00 2019-12-18 20:47:37.908 352 11464.07 246.00 52296.88 88888.00 2019-12-18 20:47:38.408 352 11464.11 245.98 52296.88 88888.00 2019-12-18 20:47:38.908 352 11464.13 246.01 52296.88 88888.00 2019-12-18 20:47:39.908 352 11464.09 246.03 52296.88 88888.00 2019-12-18 20:47:40.408 352 11464.07 246.00 52296.89 88888.00 2019-12-18 20:47:40.908 352 11464.10 245.97 52296.89 88888.00 2019-12-18 20:47:41.408 352 11464.08 246.01 52296.89 88888.00 2019-12-18 20:47:41.908 352 11464.11 246.00 52296.85 88888.00 2019-12-18 20:47:42.408 352 11464.11 246.01 52296.84 88888.00 2019-12-18 20:47:42.908 352 11464.14 246.00 52296.84 88888.00 2019-12-18 20:47:43.408 352 11464.14 245.97 52296.84 88888.00 2019-12-18 20:47:43.908 352 11464.07 245.96 52296.88 88888.00 2019-12-18 20:47:44.408 352 11464.09 245.93 52296.88 88888.00 2019-12-18 20:47:44.908 352 11464.07 245.90 52296.86 88888.00 2019-12-18 20:47:45.408 352 11464.13 245.96 52296.82 88888.00 2019-12-18 20:47:45.908 352 11464.16 245.98 52296.82 88888.00 2019-12-18 20:47:46.408 352 11464.16 245.98 52296.83 88888.00 2019-12-18 20:47:46.908 352 11464.20 245.94 52296.84 88888.00 2019-12-18 20:47:47.408 352 11464.25 245.90 52296.83 88888.00 2019-12-18 20:47:47.908 352 11464.24 245.91 52296.85 88888.00 2019-12-18 20:47:48.408 352 11464.22 245.94 52296.85 88888.00 2019-12-18 20:47:48.908 352 11464.18 245.94 52296.84 88888.00 2019-12-18 20:47:49.908 352 11464.16 245.93 52296.88 88888.00 2019-12-18 20:47:50.408 352 11464.14 245.91 52296.86 88888.00 2019-12-18 20:47:50.908 352 11464.13 245.90 52296.82 88888.00 2019-12-18 20:47:51.408 352 11464.11 245.89 52296.85 88888.00 2019-12-18 20:47:51.908 352 11464.11 245.87 52296.88 88888.00 2019-12-18 20:47:52.408 352 11464.13 245.93 52296.86 88888.00 2019-12-18 20:47:52.908 352 11464.14 245.90 52296.86 88888.00 2019-12-18 20:47:53.408 352 11464.16 245.88 52296.90 88888.00 2019-12-18 20:47:53.908 352 11464.24 245.86 52296.91 88888.00 2019-12-18 20:47:54.408 352 11464.26 245.88 52296.86 88888.00 2019-12-18 20:47:54.908 352 11464.25 245.91 52296.88 88888.00 2019-12-18 20:47:55.408 352 11464.20 245.89 52296.90 88888.00 2019-12-18 20:47:55.908 352 11464.22 245.86 52296.92 88888.00 2019-12-18 20:47:56.408 352 11464.24 245.85 52296.93 88888.00 2019-12-18 20:47:56.908 352 11464.22 245.86 52296.97 88888.00 2019-12-18 20:47:57.408 352 11464.19 245.87 52296.97 88888.00 2019-12-18 20:47:57.908 352 11464.20 245.84 52296.97 88888.00 2019-12-18 20:47:58.408 352 11464.25 245.79 52296.93 88888.00 2019-12-18 20:47:58.908 352 11464.26 245.82 52296.92 88888.00 2019-12-18 20:47:59.909 352 11464.31 245.87 52296.97 88888.00 2019-12-18 20:48:00.409 352 11464.31 245.86 52296.93 88888.00 2019-12-18 20:48:00.909 352 11464.28 245.89 52296.92 88888.00 2019-12-18 20:48:01.409 352 11464.29 245.89 52296.92 88888.00 2019-12-18 20:48:01.909 352 11464.31 245.86 52296.92 88888.00 2019-12-18 20:48:02.409 352 11464.34 245.85 52296.93 88888.00 2019-12-18 20:48:02.909 352 11464.37 245.88 52296.94 88888.00 2019-12-18 20:48:03.409 352 11464.40 245.84 52296.94 88888.00 2019-12-18 20:48:03.909 352 11464.38 245.79 52296.95 88888.00 2019-12-18 20:48:04.409 352 11464.38 245.80 52296.95 88888.00 2019-12-18 20:48:04.909 352 11464.40 245.79 52296.95 88888.00 2019-12-18 20:48:05.409 352 11464.35 245.78 52296.94 88888.00 2019-12-18 20:48:05.909 352 11464.32 245.78 52296.95 88888.00 2019-12-18 20:48:06.409 352 11464.28 245.78 52296.90 88888.00 2019-12-18 20:48:06.909 352 11464.29 245.81 52296.91 88888.00 2019-12-18 20:48:07.409 352 11464.33 245.79 52296.93 88888.00 2019-12-18 20:48:07.909 352 11464.33 245.79 52296.91 88888.00 2019-12-18 20:48:08.409 352 11464.34 245.79 52296.95 88888.00 2019-12-18 20:48:08.909 352 11464.33 245.81 52296.98 88888.00 2019-12-18 20:48:09.909 352 11464.24 245.77 52296.93 88888.00 2019-12-18 20:48:10.409 352 11464.34 245.76 52296.89 88888.00 2019-12-18 20:48:10.909 352 11464.33 245.75 52296.89 88888.00 2019-12-18 20:48:11.409 352 11464.36 245.78 52296.90 88888.00 2019-12-18 20:48:11.909 352 11464.37 245.78 52296.88 88888.00 2019-12-18 20:48:12.409 352 11464.41 245.79 52296.86 88888.00 2019-12-18 20:48:12.909 352 11464.35 245.77 52296.90 88888.00 2019-12-18 20:48:13.409 352 11464.32 245.75 52296.91 88888.00 2019-12-18 20:48:13.909 352 11464.33 245.78 52296.89 88888.00 2019-12-18 20:48:14.409 352 11464.29 245.77 52296.92 88888.00 2019-12-18 20:48:14.909 352 11464.33 245.74 52296.92 88888.00 2019-12-18 20:48:15.409 352 11464.31 245.76 52296.91 88888.00 2019-12-18 20:48:15.909 352 11464.32 245.77 52296.91 88888.00 2019-12-18 20:48:16.409 352 11464.28 245.79 52296.90 88888.00 2019-12-18 20:48:16.909 352 11464.28 245.78 52296.86 88888.00 2019-12-18 20:48:17.409 352 11464.22 245.78 52296.92 88888.00 2019-12-18 20:48:17.909 352 11464.20 245.76 52296.97 88888.00 2019-12-18 20:48:18.409 352 11464.23 245.77 52296.94 88888.00 2019-12-18 20:48:18.909 352 11464.24 245.79 52296.91 88888.00 2019-12-18 20:48:19.409 352 11464.20 245.80 52296.92 88888.00 2019-12-18 20:48:19.909 352 11464.18 245.79 52296.93 88888.00 2019-12-18 20:48:20.409 352 11464.20 245.80 52296.93 88888.00 2019-12-18 20:48:20.909 352 11464.24 245.80 52296.95 88888.00 2019-12-18 20:48:21.409 352 11464.22 245.78 52296.92 88888.00 2019-12-18 20:48:21.909 352 11464.17 245.74 52296.92 88888.00 2019-12-18 20:48:22.409 352 11464.19 245.74 52296.94 88888.00 2019-12-18 20:48:22.909 352 11464.19 245.76 52296.95 88888.00 2019-12-18 20:48:23.409 352 11464.22 245.77 52296.95 88888.00 2019-12-18 20:48:23.909 352 11464.17 245.78 52296.90 88888.00 2019-12-18 20:48:24.409 352 11464.14 245.81 52296.88 88888.00 2019-12-18 20:48:24.909 352 11464.16 245.81 52296.91 88888.00 2019-12-18 20:48:25.409 352 11464.18 245.77 52296.90 88888.00 2019-12-18 20:48:25.909 352 11464.18 245.77 52296.89 88888.00 2019-12-18 20:48:26.409 352 11464.17 245.77 52296.93 88888.00 2019-12-18 20:48:26.909 352 11464.15 245.79 52296.92 88888.00 2019-12-18 20:48:27.409 352 11464.14 245.78 52296.91 88888.00 2019-12-18 20:48:27.909 352 11464.16 245.80 52296.88 88888.00 2019-12-18 20:48:28.409 352 11464.16 245.81 52296.90 88888.00 2019-12-18 20:48:28.909 352 11464.19 245.79 52296.92 88888.00 2019-12-18 20:48:29.409 352 11464.19 245.79 52296.93 88888.00 2019-12-18 20:48:29.909 352 11464.14 245.77 52296.89 88888.00 2019-12-18 20:48:30.409 352 11464.11 245.75 52296.93 88888.00 2019-12-18 20:48:30.909 352 11464.15 245.74 52296.91 88888.00 2019-12-18 20:48:31.409 352 11464.17 245.77 52296.89 88888.00 2019-12-18 20:48:31.909 352 11464.11 245.77 52296.92 88888.00 2019-12-18 20:48:32.409 352 11464.06 245.75 52296.92 88888.00 2019-12-18 20:48:32.909 352 11464.01 245.74 52296.90 88888.00 2019-12-18 20:48:33.409 352 11464.07 245.72 52296.92 88888.00 2019-12-18 20:48:33.909 352 11464.09 245.77 52296.92 88888.00 2019-12-18 20:48:34.409 352 11464.07 245.75 52296.91 88888.00 2019-12-18 20:48:34.909 352 11464.07 245.70 52296.92 88888.00 2019-12-18 20:48:35.409 352 11464.06 245.67 52296.91 88888.00 2019-12-18 20:48:35.909 352 11464.06 245.71 52296.93 88888.00 2019-12-18 20:48:36.409 352 11464.07 245.78 52296.97 88888.00 2019-12-18 20:48:36.909 352 11464.06 245.77 52296.98 88888.00 2019-12-18 20:48:37.909 352 11464.01 245.74 52296.97 88888.00 2019-12-18 20:48:38.409 352 11464.02 245.69 52296.95 88888.00 2019-12-18 20:48:38.909 352 11464.02 245.68 52296.98 88888.00 2019-12-18 20:48:39.409 352 11463.99 245.66 52296.98 88888.00 2019-12-18 20:48:39.909 352 11463.93 245.69 52296.98 88888.00 2019-12-18 20:48:40.409 352 11463.97 245.69 52296.94 88888.00 2019-12-18 20:48:40.909 352 11464.03 245.66 52296.90 88888.00 2019-12-18 20:48:41.409 352 11464.00 245.67 52296.91 88888.00 2019-12-18 20:48:41.909 352 11463.97 245.70 52296.90 88888.00 2019-12-18 20:48:42.409 352 11463.97 245.68 52296.89 88888.00 2019-12-18 20:48:42.909 352 11463.94 245.67 52296.92 88888.00 2019-12-18 20:48:43.409 352 11463.94 245.62 52296.88 88888.00 2019-12-18 20:48:43.909 352 11463.93 245.60 52296.83 88888.00 2019-12-18 20:48:44.409 352 11463.92 245.59 52296.84 88888.00 2019-12-18 20:48:44.909 352 11463.91 245.59 52296.88 88888.00 2019-12-18 20:48:45.409 352 11463.88 245.57 52296.86 88888.00 2019-12-18 20:48:45.909 352 11463.87 245.64 52296.84 88888.00 2019-12-18 20:48:46.409 352 11463.82 245.67 52296.88 88888.00 2019-12-18 20:48:46.909 352 11463.88 245.61 52296.89 88888.00 2019-12-18 20:48:47.409 352 11463.89 245.59 52296.89 88888.00 2019-12-18 20:48:47.909 352 11463.87 245.65 52296.88 88888.00 2019-12-18 20:48:48.409 352 11463.83 245.67 52296.84 88888.00 2019-12-18 20:48:48.909 352 11463.82 245.64 52296.86 88888.00 2019-12-18 20:48:49.409 352 11463.85 245.68 52296.85 88888.00 2019-12-18 20:48:49.909 352 11463.89 245.65 52296.86 88888.00 2019-12-18 20:48:50.409 352 11463.87 245.60 52296.88 88888.00 2019-12-18 20:48:50.909 352 11463.88 245.60 52296.88 88888.00 2019-12-18 20:48:51.409 352 11463.83 245.61 52296.84 88888.00 2019-12-18 20:48:51.909 352 11463.82 245.61 52296.81 88888.00 2019-12-18 20:48:52.409 352 11463.80 245.61 52296.79 88888.00 2019-12-18 20:48:52.909 352 11463.76 245.61 52296.85 88888.00 2019-12-18 20:48:53.409 352 11463.76 245.61 52296.89 88888.00 2019-12-18 20:48:53.909 352 11463.76 245.60 52296.86 88888.00 2019-12-18 20:48:54.409 352 11463.78 245.60 52296.88 88888.00 2019-12-18 20:48:54.909 352 11463.80 245.61 52296.89 88888.00 2019-12-18 20:48:55.409 352 11463.80 245.60 52296.86 88888.00 2019-12-18 20:48:55.909 352 11463.79 245.65 52296.81 88888.00 2019-12-18 20:48:56.409 352 11463.74 245.68 52296.82 88888.00 2019-12-18 20:48:56.909 352 11463.73 245.65 52296.80 88888.00 2019-12-18 20:48:57.409 352 11463.75 245.66 52296.79 88888.00 2019-12-18 20:48:57.910 352 11463.76 245.62 52296.82 88888.00 2019-12-18 20:48:58.410 352 11463.73 245.61 52296.79 88888.00 2019-12-18 20:48:58.910 352 11463.67 245.60 52296.79 88888.00 2019-12-18 20:48:59.410 352 11463.66 245.62 52296.83 88888.00 2019-12-18 20:48:59.910 352 11463.65 245.64 52296.83 88888.00 2019-12-18 20:49:00.410 352 11463.62 245.68 52296.86 88888.00 2019-12-18 20:49:01.409 352 11463.57 245.64 52296.85 88888.00 2019-12-18 20:49:01.909 352 11463.66 245.62 52296.84 88888.00 2019-12-18 20:49:02.409 352 11463.66 245.67 52296.85 88888.00 2019-12-18 20:49:02.909 352 11463.64 245.62 52296.86 88888.00 2019-12-18 20:49:03.409 352 11463.63 245.60 52296.86 88888.00 2019-12-18 20:49:03.909 352 11463.64 245.60 52296.84 88888.00 2019-12-18 20:49:04.409 352 11463.57 245.60 52296.83 88888.00 2019-12-18 20:49:04.909 352 11463.57 245.60 52296.82 88888.00 2019-12-18 20:49:05.409 352 11463.57 245.58 52296.81 88888.00 2019-12-18 20:49:05.909 352 11463.56 245.57 52296.79 88888.00 2019-12-18 20:49:06.409 352 11463.57 245.55 52296.80 88888.00 2019-12-18 20:49:06.909 352 11463.59 245.58 52296.84 88888.00 2019-12-18 20:49:07.409 352 11463.57 245.56 52296.84 88888.00 2019-12-18 20:49:07.909 352 11463.50 245.51 52296.84 88888.00 2019-12-18 20:49:08.409 352 11463.49 245.49 52296.84 88888.00 2019-12-18 20:49:08.909 352 11463.52 245.50 52296.83 88888.00 2019-12-18 20:49:09.409 352 11463.50 245.55 52296.85 88888.00 2019-12-18 20:49:09.909 352 11463.54 245.56 52296.90 88888.00 2019-12-18 20:49:10.409 352 11463.59 245.53 52296.88 88888.00 2019-12-18 20:49:11.409 352 11463.58 245.51 52296.81 88888.00 2019-12-18 20:49:11.909 352 11463.61 245.51 52296.77 88888.00 2019-12-18 20:49:12.409 352 11463.58 245.49 52296.73 88888.00 2019-12-18 20:49:12.909 352 11463.57 245.50 52296.74 88888.00 2019-12-18 20:49:13.409 352 11463.57 245.53 52296.75 88888.00 2019-12-18 20:49:13.909 352 11463.57 245.57 52296.77 88888.00 2019-12-18 20:49:14.409 352 11463.57 245.57 52296.75 88888.00 2019-12-18 20:49:14.909 352 11463.58 245.52 52296.74 88888.00 2019-12-18 20:49:15.409 352 11463.57 245.50 52296.73 88888.00 2019-12-18 20:49:15.909 352 11463.57 245.50 52296.76 88888.00 2019-12-18 20:49:16.409 352 11463.53 245.50 52296.75 88888.00 2019-12-18 20:49:16.909 352 11463.56 245.51 52296.73 88888.00 2019-12-18 20:49:17.409 352 11463.56 245.53 52296.73 88888.00 2019-12-18 20:49:17.909 352 11463.50 245.53 52296.75 88888.00 2019-12-18 20:49:18.409 352 11463.53 245.51 52296.73 88888.00 2019-12-18 20:49:18.909 352 11463.56 245.57 52296.64 88888.00 2019-12-18 20:49:19.409 352 11463.52 245.57 52296.64 88888.00 2019-12-18 20:49:19.909 352 11463.55 245.53 52296.65 88888.00 2019-12-18 20:49:20.409 352 11463.55 245.46 52296.66 88888.00 2019-12-18 20:49:21.409 352 11463.56 245.50 52296.65 88888.00 2019-12-18 20:49:21.909 352 11463.57 245.52 52296.67 88888.00 2019-12-18 20:49:22.409 352 11463.56 245.48 52296.71 88888.00 2019-12-18 20:49:22.909 352 11463.61 245.42 52296.71 88888.00 2019-12-18 20:49:23.409 352 11463.65 245.40 52296.66 88888.00 2019-12-18 20:49:23.909 352 11463.63 245.46 52296.65 88888.00 2019-12-18 20:49:24.409 352 11463.62 245.46 52296.65 88888.00 2019-12-18 20:49:24.909 352 11463.67 245.43 52296.61 88888.00 2019-12-18 20:49:25.409 352 11463.71 245.39 52296.56 88888.00 2019-12-18 20:49:25.909 352 11463.74 245.41 52296.59 88888.00 2019-12-18 20:49:26.409 352 11463.72 245.45 52296.62 88888.00 2019-12-18 20:49:26.909 352 11463.72 245.41 52296.58 88888.00 2019-12-18 20:49:27.409 352 11463.73 245.39 52296.58 88888.00 2019-12-18 20:49:27.909 352 11463.74 245.40 52296.56 88888.00 2019-12-18 20:49:28.409 352 11463.76 245.32 52296.54 88888.00 2019-12-18 20:49:28.909 352 11463.76 245.33 52296.54 88888.00 2019-12-18 20:49:29.409 352 11463.74 245.40 52296.49 88888.00 2019-12-18 20:49:29.909 352 11463.73 245.39 52296.49 88888.00 2019-12-18 20:49:30.409 352 11463.75 245.38 52296.51 88888.00 2019-12-18 20:49:30.909 352 11463.80 245.37 52296.54 88888.00 2019-12-18 20:49:31.409 352 11463.80 245.35 52296.53 88888.00 2019-12-18 20:49:31.909 352 11463.74 245.39 52296.53 88888.00 2019-12-18 20:49:32.409 352 11463.76 245.40 52296.56 88888.00 2019-12-18 20:49:32.909 352 11463.79 245.38 52296.55 88888.00 2019-12-18 20:49:33.409 352 11463.80 245.35 52296.51 88888.00 2019-12-18 20:49:33.909 352 11463.82 245.35 52296.51 88888.00 2019-12-18 20:49:34.409 352 11463.87 245.38 52296.51 88888.00 2019-12-18 20:49:34.909 352 11463.84 245.37 52296.51 88888.00 2019-12-18 20:49:35.409 352 11463.84 245.39 52296.53 88888.00 2019-12-18 20:49:35.909 352 11463.90 245.42 52296.56 88888.00 2019-12-18 20:49:36.409 352 11463.87 245.45 52296.55 88888.00 2019-12-18 20:49:36.909 352 11463.82 245.45 52296.53 88888.00 2019-12-18 20:49:37.409 352 11463.88 245.46 52296.50 88888.00 2019-12-18 20:49:37.909 352 11463.89 245.43 52296.51 88888.00 2019-12-18 20:49:38.409 352 11463.92 245.38 52296.49 88888.00 2019-12-18 20:49:38.909 352 11463.93 245.39 52296.51 88888.00 2019-12-18 20:49:39.409 352 11463.91 245.37 52296.50 88888.00 2019-12-18 20:49:39.909 352 11463.91 245.37 52296.47 88888.00 2019-12-18 20:49:40.409 352 11463.92 245.40 52296.48 88888.00 2019-12-18 20:49:41.409 352 11463.96 245.35 52296.51 88888.00 2019-12-18 20:49:41.909 352 11463.99 245.32 52296.51 88888.00 2019-12-18 20:49:42.409 352 11463.99 245.33 52296.53 88888.00 2019-12-18 20:49:42.909 352 11464.00 245.37 52296.53 88888.00 2019-12-18 20:49:43.409 352 11464.02 245.31 52296.53 88888.00 2019-12-18 20:49:43.909 352 11464.06 245.27 52296.51 88888.00 2019-12-18 20:49:44.409 352 11464.05 245.28 52296.49 88888.00 2019-12-18 20:49:44.909 352 11464.09 245.32 52296.48 88888.00 2019-12-18 20:49:45.409 352 11464.06 245.35 52296.45 88888.00 2019-12-18 20:49:45.909 352 11464.08 245.35 52296.40 88888.00 2019-12-18 20:49:46.409 352 11464.16 245.36 52296.42 88888.00 2019-12-18 20:49:46.909 352 11464.18 245.32 52296.44 88888.00 2019-12-18 20:49:47.409 352 11464.16 245.37 52296.44 88888.00 2019-12-18 20:49:47.909 352 11464.16 245.42 52296.42 88888.00 2019-12-18 20:49:48.409 352 11464.19 245.38 52296.41 88888.00 2019-12-18 20:49:48.909 352 11464.16 245.38 52296.46 88888.00 2019-12-18 20:49:49.409 352 11464.18 245.39 52296.48 88888.00 2019-12-18 20:49:49.909 352 11464.19 245.39 52296.50 88888.00 2019-12-18 20:49:50.409 352 11464.24 245.36 52296.53 88888.00 2019-12-18 20:49:51.409 352 11464.25 245.46 52296.50 88888.00 2019-12-18 20:49:51.909 352 11464.28 245.50 52296.46 88888.00 2019-12-18 20:49:52.409 352 11464.29 245.50 52296.44 88888.00 2019-12-18 20:49:52.909 352 11464.31 245.51 52296.42 88888.00 2019-12-18 20:49:53.409 352 11464.33 245.49 52296.44 88888.00 2019-12-18 20:49:53.909 352 11464.36 245.48 52296.44 88888.00 2019-12-18 20:49:54.409 352 11464.40 245.48 52296.48 88888.00 2019-12-18 20:49:54.909 352 11464.42 245.45 52296.49 88888.00 2019-12-18 20:49:55.409 352 11464.41 245.48 52296.50 88888.00 2019-12-18 20:49:55.909 352 11464.38 245.51 52296.53 88888.00 2019-12-18 20:49:56.409 352 11464.41 245.43 52296.48 88888.00 2019-12-18 20:49:56.909 352 11464.43 245.43 52296.46 88888.00 2019-12-18 20:49:57.409 352 11464.43 245.33 52296.46 88888.00 2019-12-18 20:49:57.909 352 11464.46 245.40 52296.48 88888.00 2019-12-18 20:49:58.409 352 11464.49 245.41 52296.47 88888.00 2019-12-18 20:49:58.909 352 11464.51 245.40 52296.46 88888.00 2019-12-18 20:49:59.409 352 11464.47 245.42 52296.46 88888.00 2019-12-18 20:49:59.909 352 11464.50 245.40 52296.47 88888.00 2019-12-18 20:50:00.409 352 11464.51 245.42 52296.49 88888.00 2019-12-18 20:50:00.909 352 11464.53 245.45 52296.47 88888.00 2019-12-18 20:50:01.409 352 11464.52 245.42 52296.47 88888.00 2019-12-18 20:50:01.909 352 11464.53 245.41 52296.46 88888.00 2019-12-18 20:50:02.409 352 11464.59 245.42 52296.47 88888.00 2019-12-18 20:50:02.909 352 11464.54 245.42 52296.47 88888.00 2019-12-18 20:50:03.409 352 11464.58 245.42 52296.44 88888.00 2019-12-18 20:50:03.909 352 11464.62 245.41 52296.44 88888.00 2019-12-18 20:50:04.409 352 11464.62 245.43 52296.45 88888.00 2019-12-18 20:50:04.909 352 11464.61 245.40 52296.44 88888.00 2019-12-18 20:50:05.409 352 11464.61 245.36 52296.42 88888.00 2019-12-18 20:50:05.909 352 11464.58 245.38 52296.41 88888.00 2019-12-18 20:50:06.409 352 11464.59 245.37 52296.45 88888.00 2019-12-18 20:50:06.909 352 11464.68 245.36 52296.48 88888.00 2019-12-18 20:50:07.409 352 11464.62 245.35 52296.46 88888.00 2019-12-18 20:50:07.909 352 11464.59 245.33 52296.49 88888.00 2019-12-18 20:50:08.409 352 11464.60 245.31 52296.47 88888.00 2019-12-18 20:50:08.909 352 11464.67 245.31 52296.48 88888.00 2019-12-18 20:50:09.409 352 11464.67 245.36 52296.51 88888.00 2019-12-18 20:50:09.909 352 11464.64 245.39 52296.51 88888.00 2019-12-18 20:50:10.409 352 11464.67 245.37 52296.51 88888.00 2019-12-18 20:50:10.909 352 11464.64 245.33 52296.53 88888.00 2019-12-18 20:50:11.409 352 11464.66 245.30 52296.54 88888.00 2019-12-18 20:50:11.909 352 11464.67 245.31 52296.54 88888.00 2019-12-18 20:50:12.409 352 11464.63 245.27 52296.56 88888.00 2019-12-18 20:50:12.909 352 11464.64 245.30 52296.57 88888.00 2019-12-18 20:50:13.409 352 11464.62 245.35 52296.57 88888.00 2019-12-18 20:50:13.909 352 11464.63 245.32 52296.56 88888.00 2019-12-18 20:50:14.409 352 11464.67 245.33 52296.57 88888.00 2019-12-18 20:50:14.909 352 11464.68 245.38 52296.61 88888.00 2019-12-18 20:50:15.409 352 11464.66 245.38 52296.57 88888.00 2019-12-18 20:50:15.909 352 11464.66 245.33 52296.54 88888.00 2019-12-18 20:50:16.409 352 11464.63 245.30 52296.55 88888.00 2019-12-18 20:50:16.909 352 11464.57 245.31 52296.53 88888.00 2019-12-18 20:50:17.409 352 11464.57 245.30 52296.55 88888.00 2019-12-18 20:50:17.909 352 11464.58 245.31 52296.58 88888.00 2019-12-18 20:50:18.409 352 11464.66 245.36 52296.56 88888.00 2019-12-18 20:50:18.909 352 11464.66 245.38 52296.54 88888.00 2019-12-18 20:50:19.409 352 11464.66 245.38 52296.54 88888.00 2019-12-18 20:50:19.909 352 11464.67 245.39 52296.57 88888.00 2019-12-18 20:50:20.409 352 11464.63 245.38 52296.61 88888.00 2019-12-18 20:50:20.909 352 11464.62 245.35 52296.63 88888.00 2019-12-18 20:50:21.409 352 11464.64 245.36 52296.62 88888.00 2019-12-18 20:50:21.909 352 11464.68 245.35 52296.61 88888.00 2019-12-18 20:50:22.409 352 11464.67 245.37 52296.58 88888.00 2019-12-18 20:50:22.909 352 11464.62 245.40 52296.62 88888.00 2019-12-18 20:50:23.409 352 11464.60 245.38 52296.61 88888.00 2019-12-18 20:50:23.909 352 11464.59 245.35 52296.58 88888.00 2019-12-18 20:50:24.409 352 11464.66 245.33 52296.58 88888.00 2019-12-18 20:50:24.909 352 11464.60 245.35 52296.61 88888.00 2019-12-18 20:50:25.409 352 11464.59 245.30 52296.63 88888.00 2019-12-18 20:50:25.909 352 11464.59 245.29 52296.59 88888.00 2019-12-18 20:50:26.409 352 11464.58 245.29 52296.59 88888.00 2019-12-18 20:50:26.909 352 11464.60 245.29 52296.58 88888.00 2019-12-18 20:50:27.409 352 11464.60 245.28 52296.61 88888.00 2019-12-18 20:50:27.909 352 11464.58 245.23 52296.59 88888.00 2019-12-18 20:50:28.409 352 11464.57 245.23 52296.61 88888.00 2019-12-18 20:50:28.909 352 11464.58 245.22 52296.61 88888.00 2019-12-18 20:50:29.409 352 11464.53 245.21 52296.59 88888.00 2019-12-18 20:50:29.909 352 11464.52 245.18 52296.58 88888.00 2019-12-18 20:50:30.409 352 11464.55 245.23 52296.58 88888.00 2019-12-18 20:50:30.909 352 11464.57 245.21 52296.59 88888.00 2019-12-18 20:50:31.409 352 11464.49 245.20 52296.58 88888.00 2019-12-18 20:50:31.909 352 11464.50 245.21 52296.59 88888.00 2019-12-18 20:50:32.909 352 11464.46 245.21 52296.62 88888.00 2019-12-18 20:50:33.409 352 11464.46 245.19 52296.59 88888.00 2019-12-18 20:50:33.909 352 11464.47 245.16 52296.57 88888.00 2019-12-18 20:50:34.409 352 11464.46 245.10 52296.56 88888.00 2019-12-18 20:50:34.909 352 11464.47 245.12 52296.55 88888.00 2019-12-18 20:50:35.409 352 11464.47 245.16 52296.54 88888.00 2019-12-18 20:50:35.909 352 11464.46 245.17 52296.54 88888.00 2019-12-18 20:50:36.409 352 11464.44 245.22 52296.56 88888.00 2019-12-18 20:50:36.909 352 11464.44 245.23 52296.59 88888.00 2019-12-18 20:50:37.409 352 11464.47 245.19 52296.57 88888.00 2019-12-18 20:50:37.910 352 11464.47 245.20 52296.55 88888.00 2019-12-18 20:50:38.410 352 11464.41 245.19 52296.59 88888.00 2019-12-18 20:50:38.910 352 11464.38 245.24 52296.58 88888.00 2019-12-18 20:50:39.410 352 11464.35 245.22 52296.57 88888.00 2019-12-18 20:50:39.910 352 11464.36 245.19 52296.56 88888.00 2019-12-18 20:50:40.410 352 11464.35 245.17 52296.57 88888.00 2019-12-18 20:50:40.910 352 11464.34 245.13 52296.55 88888.00 2019-12-18 20:50:41.410 352 11464.34 245.12 52296.54 88888.00 2019-12-18 20:50:41.910 352 11464.33 245.12 52296.56 88888.00 2019-12-18 20:50:42.910 352 11464.37 245.08 52296.58 88888.00 2019-12-18 20:50:43.410 352 11464.37 245.12 52296.58 88888.00 2019-12-18 20:50:43.910 352 11464.34 245.16 52296.61 88888.00 2019-12-18 20:50:44.410 352 11464.33 245.16 52296.64 88888.00 2019-12-18 20:50:44.910 352 11464.31 245.19 52296.62 88888.00 2019-12-18 20:50:45.410 352 11464.26 245.17 52296.61 88888.00 2019-12-18 20:50:45.910 352 11464.31 245.14 52296.58 88888.00 2019-12-18 20:50:46.410 352 11464.33 245.21 52296.65 88888.00 2019-12-18 20:50:46.910 352 11464.28 245.22 52296.65 88888.00 2019-12-18 20:50:47.410 352 11464.27 245.22 52296.64 88888.00 2019-12-18 20:50:47.911 352 11464.29 245.20 52296.62 88888.00 2019-12-18 20:50:48.411 352 11464.25 245.17 52296.59 88888.00 2019-12-18 20:50:48.911 352 11464.25 245.23 52296.64 88888.00 2019-12-18 20:50:49.411 352 11464.26 245.27 52296.58 88888.00 2019-12-18 20:50:49.911 352 11464.24 245.26 52296.58 88888.00 2019-12-18 20:50:50.411 352 11464.25 245.22 52296.58 88888.00 2019-12-18 20:50:50.911 352 11464.23 245.18 52296.61 88888.00 2019-12-18 20:50:51.411 352 11464.20 245.23 52296.61 88888.00 2019-12-18 20:50:51.911 352 11464.16 245.24 52296.61 88888.00 2019-12-18 20:50:52.911 352 11464.20 245.24 52296.62 88888.00 2019-12-18 20:50:53.411 352 11464.18 245.31 52296.63 88888.00 2019-12-18 20:50:53.911 352 11464.17 245.37 52296.62 88888.00 2019-12-18 20:50:54.411 352 11464.17 245.38 52296.62 88888.00 2019-12-18 20:50:54.911 352 11464.15 245.40 52296.61 88888.00 2019-12-18 20:50:55.411 352 11464.19 245.40 52296.62 88888.00 2019-12-18 20:50:55.911 352 11464.15 245.41 52296.65 88888.00 2019-12-18 20:50:56.411 352 11464.15 245.40 52296.62 88888.00 2019-12-18 20:50:56.911 352 11464.20 245.39 52296.61 88888.00 2019-12-18 20:50:57.411 352 11464.17 245.40 52296.61 88888.00 2019-12-18 20:50:57.910 352 11464.15 245.39 52296.59 88888.00 2019-12-18 20:50:58.410 352 11464.14 245.38 52296.59 88888.00 2019-12-18 20:50:58.910 352 11464.10 245.39 52296.64 88888.00 2019-12-18 20:50:59.410 352 11464.15 245.38 52296.64 88888.00 2019-12-18 20:50:59.910 352 11464.14 245.41 52296.63 88888.00 2019-12-18 20:51:00.910 352 11464.15 245.41 52296.57 88888.00 2019-12-18 20:51:01.410 352 11464.13 245.46 52296.58 88888.00 2019-12-18 20:51:01.910 352 11464.08 245.45 52296.59 88888.00 2019-12-18 20:51:02.410 352 11464.10 245.37 52296.64 88888.00 2019-12-18 20:51:02.910 352 11464.07 245.37 52296.64 88888.00 2019-12-18 20:51:03.410 352 11464.02 245.41 52296.65 88888.00 2019-12-18 20:51:03.910 352 11464.01 245.42 52296.65 88888.00 2019-12-18 20:51:04.410 352 11464.02 245.41 52296.63 88888.00 2019-12-18 20:51:04.910 352 11464.02 245.41 52296.65 88888.00 2019-12-18 20:51:05.410 352 11464.00 245.41 52296.68 88888.00 2019-12-18 20:51:05.910 352 11464.03 245.41 52296.71 88888.00 2019-12-18 20:51:06.410 352 11464.00 245.48 52296.70 88888.00 2019-12-18 20:51:06.910 352 11464.00 245.48 52296.72 88888.00 2019-12-18 20:51:07.410 352 11464.03 245.42 52296.70 88888.00 2019-12-18 20:51:07.910 352 11464.06 245.39 52296.70 88888.00 2019-12-18 20:51:08.410 352 11464.06 245.47 52296.73 88888.00 2019-12-18 20:51:08.910 352 11464.07 245.46 52296.74 88888.00 2019-12-18 20:51:09.410 352 11464.08 245.43 52296.72 88888.00 2019-12-18 20:51:09.910 352 11464.00 245.46 52296.74 88888.00 2019-12-18 20:51:10.410 352 11463.97 245.41 52296.74 88888.00 2019-12-18 20:51:10.910 352 11463.96 245.38 52296.72 88888.00 2019-12-18 20:51:11.410 352 11463.94 245.38 52296.67 88888.00 2019-12-18 20:51:11.910 352 11463.94 245.37 52296.68 88888.00 2019-12-18 20:51:12.410 352 11463.98 245.36 52296.70 88888.00 2019-12-18 20:51:12.910 352 11464.02 245.37 52296.73 88888.00 2019-12-18 20:51:13.410 352 11464.05 245.33 52296.71 88888.00 2019-12-18 20:51:13.910 352 11464.07 245.31 52296.70 88888.00 2019-12-18 20:51:14.410 352 11464.10 245.31 52296.68 88888.00 2019-12-18 20:51:14.910 352 11464.09 245.30 52296.68 88888.00 2019-12-18 20:51:15.410 352 11464.03 245.31 52296.72 88888.00 2019-12-18 20:51:15.910 352 11464.07 245.33 52296.74 88888.00 2019-12-18 20:51:16.410 352 11464.09 245.32 52296.75 88888.00 2019-12-18 20:51:16.910 352 11464.09 245.32 52296.73 88888.00 2019-12-18 20:51:17.410 352 11464.11 245.35 52296.74 88888.00 2019-12-18 20:51:17.910 352 11464.09 245.30 52296.75 88888.00 2019-12-18 20:51:18.410 352 11464.06 245.29 52296.79 88888.00 2019-12-18 20:51:18.910 352 11464.10 245.30 52296.77 88888.00 2019-12-18 20:51:19.410 352 11464.10 245.28 52296.75 88888.00 2019-12-18 20:51:19.910 352 11464.16 245.28 52296.75 88888.00 2019-12-18 20:51:20.410 352 11464.15 245.27 52296.75 88888.00 2019-12-18 20:51:20.910 352 11464.16 245.26 52296.72 88888.00 2019-12-18 20:51:21.410 352 11464.18 245.28 52296.72 88888.00 2019-12-18 20:51:21.910 352 11464.23 245.26 52296.72 88888.00 2019-12-18 20:51:22.410 352 11464.19 245.24 52296.70 88888.00 2019-12-18 20:51:22.910 352 11464.20 245.24 52296.71 88888.00 2019-12-18 20:51:23.410 352 11464.22 245.21 52296.72 88888.00 2019-12-18 20:51:23.910 352 11464.22 245.24 52296.74 88888.00 2019-12-18 20:51:24.410 352 11464.23 245.27 52296.73 88888.00 2019-12-18 20:51:24.910 352 11464.20 245.27 52296.74 88888.00 2019-12-18 20:51:25.410 352 11464.28 245.30 52296.73 88888.00 2019-12-18 20:51:25.910 352 11464.36 245.32 52296.70 88888.00 2019-12-18 20:51:26.410 352 11464.31 245.30 52296.66 88888.00 2019-12-18 20:51:26.910 352 11464.27 245.29 52296.70 88888.00 2019-12-18 20:51:27.410 352 11464.25 245.27 52296.75 88888.00 2019-12-18 20:51:27.910 352 11464.27 245.28 52296.74 88888.00 2019-12-18 20:51:28.410 352 11464.26 245.30 52296.71 88888.00 2019-12-18 20:51:28.910 352 11464.28 245.30 52296.71 88888.00 2019-12-18 20:51:29.410 352 11464.31 245.29 52296.70 88888.00 2019-12-18 20:51:29.910 352 11464.29 245.31 52296.68 88888.00 2019-12-18 20:51:30.410 352 11464.27 245.30 52296.66 88888.00 2019-12-18 20:51:30.910 352 11464.29 245.29 52296.66 88888.00 2019-12-18 20:51:31.410 352 11464.31 245.31 52296.65 88888.00 2019-12-18 20:51:31.910 352 11464.29 245.29 52296.67 88888.00 2019-12-18 20:51:32.410 352 11464.31 245.29 52296.68 88888.00 2019-12-18 20:51:32.910 352 11464.28 245.29 52296.67 88888.00 2019-12-18 20:51:33.410 352 11464.29 245.27 52296.65 88888.00 2019-12-18 20:51:33.910 352 11464.32 245.28 52296.66 88888.00 2019-12-18 20:51:34.410 352 11464.36 245.28 52296.62 88888.00 2019-12-18 20:51:34.910 352 11464.36 245.35 52296.63 88888.00 2019-12-18 20:51:35.410 352 11464.35 245.30 52296.67 88888.00 2019-12-18 20:51:35.910 352 11464.37 245.31 52296.70 88888.00 2019-12-18 20:51:36.410 352 11464.42 245.33 52296.67 88888.00 2019-12-18 20:51:36.910 352 11464.43 245.33 52296.68 88888.00 2019-12-18 20:51:37.410 352 11464.43 245.32 52296.65 88888.00 2019-12-18 20:51:37.910 352 11464.49 245.36 52296.63 88888.00 2019-12-18 20:51:38.410 352 11464.50 245.35 52296.63 88888.00 2019-12-18 20:51:38.910 352 11464.46 245.33 52296.67 88888.00 2019-12-18 20:51:39.410 352 11464.45 245.41 52296.70 88888.00 2019-12-18 20:51:39.910 352 11464.44 245.38 52296.65 88888.00 2019-12-18 20:51:40.410 352 11464.43 245.41 52296.61 88888.00 2019-12-18 20:51:40.910 352 11464.45 245.41 52296.61 88888.00 2019-12-18 20:51:41.410 352 11464.45 245.45 52296.63 88888.00 2019-12-18 20:51:41.910 352 11464.43 245.38 52296.61 88888.00 2019-12-18 20:51:42.410 352 11464.51 245.38 52296.63 88888.00 2019-12-18 20:51:42.910 352 11464.51 245.39 52296.67 88888.00 2019-12-18 20:51:43.410 352 11464.54 245.32 52296.68 88888.00 2019-12-18 20:51:44.410 352 11464.49 245.39 52296.66 88888.00 2019-12-18 20:51:44.910 352 11464.50 245.41 52296.66 88888.00 2019-12-18 20:51:45.410 352 11464.49 245.47 52296.67 88888.00 2019-12-18 20:51:45.910 352 11464.49 245.47 52296.68 88888.00 2019-12-18 20:51:46.410 352 11464.50 245.43 52296.68 88888.00 2019-12-18 20:51:46.910 352 11464.50 245.46 52296.67 88888.00 2019-12-18 20:51:47.410 352 11464.52 245.47 52296.66 88888.00 2019-12-18 20:51:47.910 352 11464.52 245.51 52296.66 88888.00 2019-12-18 20:51:48.410 352 11464.50 245.53 52296.68 88888.00 2019-12-18 20:51:48.910 352 11464.47 245.52 52296.67 88888.00 2019-12-18 20:51:49.410 352 11464.50 245.59 52296.65 88888.00 2019-12-18 20:51:49.910 352 11464.51 245.67 52296.63 88888.00 2019-12-18 20:51:50.410 352 11464.47 245.71 52296.63 88888.00 2019-12-18 20:51:50.910 352 11464.49 245.67 52296.64 88888.00 2019-12-18 20:51:51.410 352 11464.46 245.67 52296.62 88888.00 2019-12-18 20:51:51.910 352 11464.44 245.69 52296.63 88888.00 2019-12-18 20:51:52.410 352 11464.45 245.75 52296.62 88888.00 2019-12-18 20:51:52.910 352 11464.43 245.78 52296.61 88888.00 2019-12-18 20:51:53.410 352 11464.42 245.75 52296.63 88888.00 2019-12-18 20:51:54.410 352 11464.40 245.80 52296.66 88888.00 2019-12-18 20:51:54.910 352 11464.43 245.79 52296.66 88888.00 2019-12-18 20:51:55.410 352 11464.41 245.78 52296.66 88888.00 2019-12-18 20:51:55.910 352 11464.35 245.78 52296.66 88888.00 2019-12-18 20:51:56.410 352 11464.36 245.82 52296.64 88888.00 2019-12-18 20:51:56.910 352 11464.37 245.84 52296.64 88888.00 2019-12-18 20:51:57.410 352 11464.33 245.88 52296.63 88888.00 2019-12-18 20:51:57.910 352 11464.34 245.88 52296.62 88888.00 2019-12-18 20:51:58.410 352 11464.33 245.88 52296.63 88888.00 2019-12-18 20:51:58.910 352 11464.35 245.87 52296.67 88888.00 2019-12-18 20:51:59.411 352 11464.34 245.90 52296.65 88888.00 2019-12-18 20:51:59.911 352 11464.31 245.99 52296.64 88888.00 2019-12-18 20:52:00.411 352 11464.28 246.01 52296.64 88888.00 2019-12-18 20:52:00.911 352 11464.31 245.98 52296.65 88888.00 2019-12-18 20:52:01.411 352 11464.33 245.96 52296.64 88888.00 2019-12-18 20:52:01.911 352 11464.31 245.96 52296.67 88888.00 2019-12-18 20:52:02.411 352 11464.33 245.99 52296.68 88888.00 2019-12-18 20:52:02.911 352 11464.32 245.99 52296.67 88888.00 2019-12-18 20:52:03.411 352 11464.26 246.04 52296.61 88888.00 2019-12-18 20:52:03.911 352 11464.24 246.08 52296.59 88888.00 2019-12-18 20:52:04.410 352 11464.24 246.11 52296.58 88888.00 2019-12-18 20:52:04.910 352 11464.24 246.10 52296.58 88888.00 2019-12-18 20:52:05.410 352 11464.25 246.10 52296.62 88888.00 2019-12-18 20:52:05.910 352 11464.29 246.11 52296.62 88888.00 2019-12-18 20:52:06.410 352 11464.33 246.09 52296.62 88888.00 2019-12-18 20:52:06.910 352 11464.36 246.07 52296.62 88888.00 2019-12-18 20:52:07.410 352 11464.36 246.13 52296.61 88888.00 2019-12-18 20:52:07.910 352 11464.34 246.16 52296.62 88888.00 2019-12-18 20:52:08.410 352 11464.29 246.13 52296.64 88888.00 2019-12-18 20:52:08.910 352 11464.29 246.08 52296.62 88888.00 2019-12-18 20:52:09.410 352 11464.28 246.10 52296.64 88888.00 2019-12-18 20:52:09.910 352 11464.26 246.14 52296.65 88888.00 2019-12-18 20:52:10.410 352 11464.27 246.08 52296.63 88888.00 2019-12-18 20:52:10.910 352 11464.31 246.09 52296.65 88888.00 2019-12-18 20:52:11.410 352 11464.32 246.07 52296.65 88888.00 2019-12-18 20:52:11.910 352 11464.25 246.06 52296.62 88888.00 2019-12-18 20:52:12.410 352 11464.23 246.09 52296.58 88888.00 2019-12-18 20:52:12.910 352 11464.26 246.13 52296.58 88888.00 2019-12-18 20:52:13.410 352 11464.23 246.13 52296.61 88888.00 2019-12-18 20:52:13.910 352 11464.24 246.16 52296.62 88888.00 2019-12-18 20:52:14.410 352 11464.26 246.19 52296.63 88888.00 2019-12-18 20:52:14.910 352 11464.26 246.18 52296.64 88888.00 2019-12-18 20:52:15.410 352 11464.29 246.19 52296.66 88888.00 2019-12-18 20:52:15.910 352 11464.32 246.19 52296.68 88888.00 2019-12-18 20:52:16.410 352 11464.35 246.15 52296.67 88888.00 2019-12-18 20:52:16.910 352 11464.36 246.18 52296.64 88888.00 2019-12-18 20:52:17.410 352 11464.34 246.24 52296.66 88888.00 2019-12-18 20:52:17.910 352 11464.34 246.27 52296.68 88888.00 2019-12-18 20:52:18.410 352 11464.28 246.23 52296.70 88888.00 2019-12-18 20:52:18.910 352 11464.28 246.15 52296.72 88888.00 2019-12-18 20:52:19.410 352 11464.29 246.18 52296.72 88888.00 2019-12-18 20:52:19.910 352 11464.32 246.20 52296.68 88888.00 2019-12-18 20:52:20.410 352 11464.32 246.15 52296.65 88888.00 2019-12-18 20:52:20.910 352 11464.33 246.17 52296.70 88888.00 2019-12-18 20:52:21.410 352 11464.32 246.24 52296.71 88888.00 2019-12-18 20:52:21.910 352 11464.34 246.22 52296.74 88888.00 2019-12-18 20:52:22.410 352 11464.37 246.28 52296.73 88888.00 2019-12-18 20:52:22.910 352 11464.36 246.28 52296.74 88888.00 2019-12-18 20:52:23.410 352 11464.36 246.32 52296.72 88888.00 2019-12-18 20:52:23.910 352 11464.38 246.29 52296.70 88888.00 2019-12-18 20:52:24.410 352 11464.41 246.33 52296.72 88888.00 2019-12-18 20:52:24.910 352 11464.40 246.32 52296.75 88888.00 2019-12-18 20:52:25.410 352 11464.42 246.37 52296.79 88888.00 2019-12-18 20:52:25.910 352 11464.43 246.40 52296.77 88888.00 2019-12-18 20:52:26.410 352 11464.46 246.40 52296.72 88888.00 2019-12-18 20:52:26.910 352 11464.51 246.39 52296.77 88888.00 2019-12-18 20:52:27.410 352 11464.55 246.38 52296.77 88888.00 2019-12-18 20:52:27.910 352 11464.53 246.40 52296.80 88888.00 2019-12-18 20:52:28.410 352 11464.52 246.48 52296.76 88888.00 2019-12-18 20:52:28.910 352 11464.55 246.45 52296.73 88888.00 2019-12-18 20:52:29.410 352 11464.55 246.40 52296.72 88888.00 2019-12-18 20:52:29.910 352 11464.60 246.43 52296.74 88888.00 2019-12-18 20:52:30.410 352 11464.60 246.43 52296.73 88888.00 2019-12-18 20:52:30.910 352 11464.62 246.44 52296.68 88888.00 2019-12-18 20:52:31.410 352 11464.67 246.46 52296.65 88888.00 2019-12-18 20:52:31.910 352 11464.69 246.49 52296.65 88888.00 2019-12-18 20:52:32.410 352 11464.66 246.49 52296.65 88888.00 2019-12-18 20:52:32.910 352 11464.64 246.53 52296.61 88888.00 2019-12-18 20:52:33.410 352 11464.67 246.52 52296.62 88888.00 2019-12-18 20:52:33.910 352 11464.68 246.54 52296.63 88888.00 2019-12-18 20:52:34.410 352 11464.68 246.56 52296.63 88888.00 2019-12-18 20:52:34.910 352 11464.67 246.56 52296.61 88888.00 2019-12-18 20:52:35.410 352 11464.66 246.56 52296.59 88888.00 2019-12-18 20:52:35.910 352 11464.69 246.62 52296.61 88888.00 2019-12-18 20:52:36.410 352 11464.70 246.63 52296.64 88888.00 2019-12-18 20:52:36.910 352 11464.78 246.58 52296.65 88888.00 2019-12-18 20:52:37.410 352 11464.80 246.55 52296.66 88888.00 2019-12-18 20:52:37.910 352 11464.75 246.58 52296.63 88888.00 2019-12-18 20:52:38.410 352 11464.70 246.64 52296.59 88888.00 2019-12-18 20:52:38.910 352 11464.70 246.65 52296.62 88888.00 2019-12-18 20:52:39.410 352 11464.72 246.71 52296.65 88888.00 2019-12-18 20:52:39.910 352 11464.75 246.69 52296.63 88888.00 2019-12-18 20:52:40.410 352 11464.73 246.68 52296.65 88888.00 2019-12-18 20:52:40.910 352 11464.71 246.74 52296.66 88888.00 2019-12-18 20:52:41.410 352 11464.69 246.75 52296.62 88888.00 2019-12-18 20:52:41.910 352 11464.73 246.77 52296.63 88888.00 2019-12-18 20:52:42.410 352 11464.75 246.72 52296.64 88888.00 2019-12-18 20:52:42.910 352 11464.73 246.72 52296.66 88888.00 2019-12-18 20:52:43.410 352 11464.73 246.74 52296.64 88888.00 2019-12-18 20:52:43.910 352 11464.71 246.75 52296.61 88888.00 2019-12-18 20:52:44.410 352 11464.72 246.78 52296.59 88888.00 2019-12-18 20:52:44.910 352 11464.81 246.79 52296.61 88888.00 2019-12-18 20:52:45.410 352 11464.79 246.82 52296.61 88888.00 2019-12-18 20:52:45.910 352 11464.75 246.79 52296.63 88888.00 2019-12-18 20:52:46.410 352 11464.77 246.79 52296.65 88888.00 2019-12-18 20:52:46.910 352 11464.78 246.79 52296.64 88888.00 2019-12-18 20:52:47.410 352 11464.81 246.81 52296.67 88888.00 2019-12-18 20:52:47.910 352 11464.80 246.83 52296.68 88888.00 2019-12-18 20:52:48.410 352 11464.79 246.85 52296.66 88888.00 2019-12-18 20:52:48.910 352 11464.80 246.84 52296.61 88888.00 2019-12-18 20:52:49.410 352 11464.81 246.83 52296.59 88888.00 2019-12-18 20:52:49.910 352 11464.82 246.84 52296.64 88888.00 2019-12-18 20:52:50.410 352 11464.79 246.82 52296.72 88888.00 2019-12-18 20:52:50.910 352 11464.76 246.82 52296.73 88888.00 2019-12-18 20:52:51.410 352 11464.73 246.85 52296.71 88888.00 2019-12-18 20:52:51.910 352 11464.70 246.86 52296.73 88888.00 2019-12-18 20:52:52.410 352 11464.73 246.79 52296.71 88888.00 2019-12-18 20:52:52.910 352 11464.73 246.78 52296.70 88888.00 2019-12-18 20:52:53.410 352 11464.75 246.78 52296.71 88888.00 2019-12-18 20:52:53.910 352 11464.77 246.78 52296.66 88888.00 2019-12-18 20:52:54.410 352 11464.78 246.76 52296.67 88888.00 2019-12-18 20:52:54.910 352 11464.84 246.76 52296.67 88888.00 2019-12-18 20:52:55.910 352 11464.82 246.79 52296.70 88888.00 2019-12-18 20:52:56.410 352 11464.80 246.84 52296.71 88888.00 2019-12-18 20:52:56.910 352 11464.81 246.82 52296.71 88888.00 2019-12-18 20:52:57.410 352 11464.80 246.78 52296.70 88888.00 2019-12-18 20:52:57.910 352 11464.80 246.76 52296.72 88888.00 2019-12-18 20:52:58.410 352 11464.81 246.78 52296.70 88888.00 2019-12-18 20:52:58.910 352 11464.81 246.78 52296.70 88888.00 2019-12-18 20:52:59.410 352 11464.84 246.77 52296.74 88888.00 2019-12-18 20:52:59.910 352 11464.85 246.77 52296.75 88888.00 2019-12-18 20:53:00.410 352 11464.86 246.82 52296.71 88888.00 2019-12-18 20:53:00.910 352 11464.86 246.84 52296.71 88888.00 2019-12-18 20:53:01.410 352 11464.84 246.84 52296.73 88888.00 2019-12-18 20:53:01.910 352 11464.84 246.84 52296.71 88888.00 2019-12-18 20:53:02.410 352 11464.89 246.83 52296.68 88888.00 2019-12-18 20:53:02.910 352 11464.88 246.81 52296.70 88888.00 2019-12-18 20:53:03.410 352 11464.87 246.78 52296.67 88888.00 2019-12-18 20:53:03.910 352 11464.92 246.78 52296.68 88888.00 2019-12-18 20:53:04.410 352 11464.95 246.81 52296.70 88888.00 2019-12-18 20:53:04.910 352 11464.95 246.78 52296.71 88888.00 2019-12-18 20:53:05.910 352 11464.92 246.77 52296.67 88888.00 2019-12-18 20:53:06.410 352 11464.93 246.82 52296.66 88888.00 2019-12-18 20:53:06.910 352 11464.93 246.81 52296.65 88888.00 2019-12-18 20:53:07.410 352 11464.93 246.78 52296.65 88888.00 2019-12-18 20:53:07.910 352 11464.94 246.83 52296.68 88888.00 2019-12-18 20:53:08.410 352 11464.92 246.85 52296.68 88888.00 2019-12-18 20:53:08.910 352 11464.93 246.88 52296.73 88888.00 2019-12-18 20:53:09.410 352 11464.95 246.92 52296.77 88888.00 2019-12-18 20:53:09.910 352 11464.95 246.87 52296.73 88888.00 2019-12-18 20:53:10.410 352 11464.97 246.92 52296.73 88888.00 2019-12-18 20:53:10.911 352 11464.97 246.88 52296.75 88888.00 2019-12-18 20:53:11.411 352 11464.98 246.86 52296.71 88888.00 2019-12-18 20:53:11.911 352 11464.99 246.88 52296.71 88888.00 2019-12-18 20:53:12.411 352 11465.06 246.88 52296.73 88888.00 2019-12-18 20:53:12.911 352 11465.06 246.88 52296.75 88888.00 2019-12-18 20:53:13.411 352 11465.05 246.90 52296.77 88888.00 2019-12-18 20:53:13.911 352 11465.08 246.87 52296.79 88888.00 2019-12-18 20:53:14.411 352 11465.11 246.85 52296.77 88888.00 2019-12-18 20:53:14.911 352 11465.07 246.86 52296.77 88888.00 2019-12-18 20:53:15.912 352 11465.16 246.95 52296.76 88888.00 2019-12-18 20:53:16.412 352 11465.15 246.97 52296.76 88888.00 2019-12-18 20:53:16.912 352 11465.11 246.96 52296.72 88888.00 2019-12-18 20:53:17.412 352 11465.11 246.97 52296.76 88888.00 2019-12-18 20:53:17.912 352 11465.14 246.98 52296.76 88888.00 2019-12-18 20:53:18.412 352 11465.17 246.97 52296.75 88888.00 2019-12-18 20:53:18.912 352 11465.19 247.00 52296.73 88888.00 2019-12-18 20:53:19.412 352 11465.15 247.02 52296.79 88888.00 2019-12-18 20:53:19.912 352 11465.12 247.03 52296.81 88888.00 2019-12-18 20:53:20.412 352 11465.15 247.01 52296.80 88888.00 2019-12-18 20:53:20.911 352 11465.14 247.01 52296.80 88888.00 2019-12-18 20:53:21.411 352 11465.11 247.03 52296.77 88888.00 2019-12-18 20:53:21.911 352 11465.11 247.02 52296.75 88888.00 2019-12-18 20:53:22.411 352 11465.20 247.07 52296.72 88888.00 2019-12-18 20:53:22.911 352 11465.22 247.07 52296.72 88888.00 2019-12-18 20:53:23.911 352 11465.19 246.98 52296.80 88888.00 2019-12-18 20:53:24.411 352 11465.12 247.03 52296.83 88888.00 2019-12-18 20:53:24.911 352 11465.08 247.04 52296.86 88888.00 2019-12-18 20:53:25.411 352 11465.14 247.01 52296.88 88888.00 2019-12-18 20:53:25.911 352 11465.13 247.03 52296.89 88888.00 2019-12-18 20:53:26.411 352 11465.12 247.07 52296.92 88888.00 2019-12-18 20:53:26.911 352 11465.08 247.08 52296.92 88888.00 2019-12-18 20:53:27.411 352 11465.10 247.04 52296.91 88888.00 2019-12-18 20:53:27.911 352 11465.15 247.04 52296.91 88888.00 2019-12-18 20:53:28.411 352 11465.11 247.04 52296.92 88888.00 2019-12-18 20:53:28.912 352 11465.12 247.00 52296.90 88888.00 2019-12-18 20:53:29.412 352 11465.14 247.01 52296.83 88888.00 2019-12-18 20:53:29.912 352 11465.15 247.05 52296.82 88888.00 2019-12-18 20:53:30.412 352 11465.17 247.05 52296.82 88888.00 2019-12-18 20:53:30.912 352 11465.11 247.11 52296.81 88888.00 2019-12-18 20:53:31.412 352 11465.12 247.12 52296.77 88888.00 2019-12-18 20:53:31.912 352 11465.20 247.07 52296.74 88888.00 2019-12-18 20:53:32.412 352 11465.22 247.07 52296.72 88888.00 2019-12-18 20:53:32.912 352 11465.23 247.08 52296.73 88888.00 2019-12-18 20:53:33.911 352 11465.21 247.16 52296.74 88888.00 2019-12-18 20:53:34.411 352 11465.20 247.20 52296.75 88888.00 2019-12-18 20:53:34.911 352 11465.22 247.14 52296.79 88888.00 2019-12-18 20:53:35.411 352 11465.25 247.16 52296.75 88888.00 2019-12-18 20:53:35.911 352 11465.29 247.15 52296.76 88888.00 2019-12-18 20:53:36.411 352 11465.27 247.22 52296.80 88888.00 2019-12-18 20:53:36.911 352 11465.23 247.23 52296.81 88888.00 2019-12-18 20:53:37.411 352 11465.27 247.21 52296.83 88888.00 2019-12-18 20:53:37.911 352 11465.24 247.20 52296.86 88888.00 2019-12-18 20:53:38.411 352 11465.27 247.19 52296.89 88888.00 2019-12-18 20:53:38.911 352 11465.25 247.25 52296.91 88888.00 2019-12-18 20:53:39.411 352 11465.29 247.23 52296.91 88888.00 2019-12-18 20:53:39.911 352 11465.30 247.24 52296.91 88888.00 2019-12-18 20:53:40.411 352 11465.29 247.22 52296.88 88888.00 2019-12-18 20:53:40.911 352 11465.25 247.15 52296.90 88888.00 2019-12-18 20:53:41.411 352 11465.24 247.13 52296.89 88888.00 2019-12-18 20:53:41.911 352 11465.29 247.12 52296.82 88888.00 2019-12-18 20:53:42.411 352 11465.31 247.13 52296.82 88888.00 2019-12-18 20:53:42.911 352 11465.30 247.10 52296.85 88888.00 2019-12-18 20:53:43.411 352 11465.34 247.15 52296.88 88888.00 2019-12-18 20:53:43.911 352 11465.32 247.15 52296.89 88888.00 2019-12-18 20:53:44.411 352 11465.30 247.14 52296.88 88888.00 2019-12-18 20:53:44.911 352 11465.30 247.12 52296.84 88888.00 2019-12-18 20:53:45.411 352 11465.31 247.17 52296.86 88888.00 2019-12-18 20:53:45.911 352 11465.34 247.17 52296.88 88888.00 2019-12-18 20:53:46.411 352 11465.40 247.17 52296.84 88888.00 2019-12-18 20:53:46.911 352 11465.41 247.19 52296.80 88888.00 2019-12-18 20:53:47.411 352 11465.37 247.17 52296.83 88888.00 2019-12-18 20:53:47.911 352 11465.34 247.19 52296.84 88888.00 2019-12-18 20:53:48.411 352 11465.39 247.16 52296.81 88888.00 2019-12-18 20:53:48.911 352 11465.42 247.21 52296.81 88888.00 2019-12-18 20:53:49.411 352 11465.42 247.25 52296.81 88888.00 2019-12-18 20:53:49.911 352 11465.45 247.31 52296.79 88888.00 2019-12-18 20:53:50.411 352 11465.50 247.35 52296.79 88888.00 2019-12-18 20:53:50.911 352 11465.48 247.37 52296.82 88888.00 2019-12-18 20:53:51.411 352 11465.45 247.37 52296.81 88888.00 2019-12-18 20:53:51.911 352 11465.48 247.33 52296.77 88888.00 2019-12-18 20:53:52.411 352 11465.48 247.35 52296.80 88888.00 2019-12-18 20:53:52.911 352 11465.49 247.41 52296.81 88888.00 2019-12-18 20:53:53.411 352 11465.47 247.44 52296.83 88888.00 2019-12-18 20:53:53.911 352 11465.48 247.43 52296.81 88888.00 2019-12-18 20:53:54.411 352 11465.50 247.44 52296.84 88888.00 2019-12-18 20:53:54.911 352 11465.50 247.42 52296.86 88888.00 2019-12-18 20:53:55.411 352 11465.50 247.41 52296.80 88888.00 2019-12-18 20:53:55.911 352 11465.57 247.42 52296.81 88888.00 2019-12-18 20:53:56.411 352 11465.58 247.43 52296.81 88888.00 2019-12-18 20:53:56.911 352 11465.55 247.46 52296.79 88888.00 2019-12-18 20:53:57.411 352 11465.59 247.51 52296.81 88888.00 2019-12-18 20:53:57.911 352 11465.60 247.50 52296.80 88888.00 2019-12-18 20:53:58.411 352 11465.60 247.49 52296.74 88888.00 2019-12-18 20:53:58.911 352 11465.59 247.48 52296.77 88888.00 2019-12-18 20:53:59.411 352 11465.59 247.49 52296.82 88888.00 2019-12-18 20:53:59.911 352 11465.57 247.51 52296.88 88888.00 2019-12-18 20:54:00.411 352 11465.59 247.56 52296.88 88888.00 2019-12-18 20:54:00.911 352 11465.64 247.62 52296.86 88888.00 2019-12-18 20:54:01.411 352 11465.68 247.63 52296.88 88888.00 2019-12-18 20:54:01.911 352 11465.65 247.63 52296.84 88888.00 2019-12-18 20:54:02.411 352 11465.63 247.61 52296.80 88888.00 2019-12-18 20:54:02.911 352 11465.67 247.62 52296.80 88888.00 2019-12-18 20:54:03.411 352 11465.68 247.65 52296.80 88888.00 2019-12-18 20:54:03.911 352 11465.71 247.63 52296.84 88888.00 2019-12-18 20:54:04.411 352 11465.72 247.64 52296.83 88888.00 2019-12-18 20:54:04.911 352 11465.72 247.63 52296.84 88888.00 2019-12-18 20:54:05.411 352 11465.71 247.65 52296.81 88888.00 2019-12-18 20:54:05.911 352 11465.73 247.66 52296.81 88888.00 2019-12-18 20:54:06.411 352 11465.78 247.70 52296.80 88888.00 2019-12-18 20:54:06.911 352 11465.77 247.65 52296.80 88888.00 2019-12-18 20:54:07.411 352 11465.80 247.63 52296.82 88888.00 2019-12-18 20:54:07.911 352 11465.83 247.62 52296.79 88888.00 2019-12-18 20:54:08.411 352 11465.80 247.62 52296.76 88888.00 2019-12-18 20:54:08.912 352 11465.78 247.65 52296.79 88888.00 2019-12-18 20:54:09.412 352 11465.83 247.72 52296.80 88888.00 2019-12-18 20:54:09.912 352 11465.84 247.71 52296.84 88888.00 2019-12-18 20:54:10.412 352 11465.90 247.66 52296.88 88888.00 2019-12-18 20:54:10.912 352 11465.92 247.73 52296.91 88888.00 2019-12-18 20:54:11.412 352 11465.92 247.74 52296.90 88888.00 2019-12-18 20:54:11.912 352 11465.94 247.74 52296.88 88888.00 2019-12-18 20:54:12.412 352 11465.93 247.78 52296.88 88888.00 2019-12-18 20:54:12.912 352 11465.93 247.73 52296.90 88888.00 2019-12-18 20:54:13.412 352 11465.91 247.70 52296.93 88888.00 2019-12-18 20:54:13.911 352 11465.94 247.74 52296.94 88888.00 2019-12-18 20:54:14.411 352 11465.98 247.75 52296.92 88888.00 2019-12-18 20:54:14.911 352 11465.93 247.70 52296.91 88888.00 2019-12-18 20:54:15.411 352 11465.91 247.68 52296.91 88888.00 2019-12-18 20:54:15.911 352 11465.86 247.70 52296.97 88888.00 2019-12-18 20:54:16.411 352 11465.87 247.69 52296.99 88888.00 2019-12-18 20:54:16.911 352 11465.94 247.72 52296.93 88888.00 2019-12-18 20:54:17.411 352 11465.95 247.73 52296.89 88888.00 2019-12-18 20:54:17.911 352 11465.94 247.74 52296.91 88888.00 2019-12-18 20:54:18.411 352 11465.95 247.75 52296.92 88888.00 2019-12-18 20:54:18.911 352 11465.99 247.73 52296.92 88888.00 2019-12-18 20:54:19.411 352 11466.01 247.72 52296.91 88888.00 2019-12-18 20:54:19.911 352 11466.02 247.71 52296.86 88888.00 2019-12-18 20:54:20.411 352 11465.98 247.70 52296.84 88888.00 2019-12-18 20:54:20.911 352 11466.04 247.66 52296.86 88888.00 2019-12-18 20:54:21.411 352 11466.07 247.73 52296.88 88888.00 2019-12-18 20:54:21.911 352 11466.04 247.73 52296.89 88888.00 2019-12-18 20:54:22.411 352 11466.04 247.73 52296.89 88888.00 2019-12-18 20:54:22.911 352 11466.01 247.71 52296.89 88888.00 2019-12-18 20:54:23.411 352 11466.00 247.66 52296.92 88888.00 2019-12-18 20:54:23.911 352 11466.04 247.65 52296.92 88888.00 2019-12-18 20:54:24.411 352 11466.07 247.59 52296.89 88888.00 2019-12-18 20:54:24.911 352 11466.09 247.62 52296.92 88888.00 2019-12-18 20:54:25.411 352 11466.10 247.64 52296.93 88888.00 2019-12-18 20:54:25.911 352 11466.10 247.70 52296.97 88888.00 2019-12-18 20:54:26.411 352 11466.10 247.73 52296.99 88888.00 2019-12-18 20:54:26.911 352 11466.12 247.74 52296.97 88888.00 2019-12-18 20:54:27.411 352 11466.18 247.70 52296.98 88888.00 2019-12-18 20:54:27.911 352 11466.15 247.66 52296.97 88888.00 2019-12-18 20:54:28.411 352 11466.16 247.66 52296.98 88888.00 2019-12-18 20:54:28.911 352 11466.19 247.65 52296.95 88888.00 2019-12-18 20:54:29.411 352 11466.12 247.62 52296.95 88888.00 2019-12-18 20:54:29.911 352 11466.11 247.59 52296.95 88888.00 2019-12-18 20:54:30.411 352 11466.11 247.58 52296.98 88888.00 2019-12-18 20:54:30.911 352 11466.16 247.59 52296.99 88888.00 2019-12-18 20:54:31.411 352 11466.17 247.60 52296.91 88888.00 2019-12-18 20:54:31.911 352 11466.12 247.63 52296.88 88888.00 2019-12-18 20:54:32.411 352 11466.13 247.66 52296.89 88888.00 2019-12-18 20:54:32.911 352 11466.16 247.68 52296.92 88888.00 2019-12-18 20:54:33.411 352 11466.18 247.62 52296.91 88888.00 2019-12-18 20:54:33.911 352 11466.20 247.56 52296.90 88888.00 2019-12-18 20:54:34.411 352 11466.21 247.52 52296.85 88888.00 2019-12-18 20:54:34.911 352 11466.27 247.56 52296.84 88888.00 2019-12-18 20:54:35.411 352 11466.27 247.54 52296.90 88888.00 2019-12-18 20:54:35.911 352 11466.21 247.54 52296.95 88888.00 2019-12-18 20:54:36.411 352 11466.16 247.56 52296.97 88888.00 2019-12-18 20:54:36.911 352 11466.26 247.56 52296.92 88888.00 2019-12-18 20:54:37.411 352 11466.29 247.56 52296.91 88888.00 2019-12-18 20:54:37.911 352 11466.27 247.58 52296.91 88888.00 2019-12-18 20:54:38.411 352 11466.26 247.56 52296.92 88888.00 2019-12-18 20:54:38.911 352 11466.27 247.54 52296.91 88888.00 2019-12-18 20:54:39.411 352 11466.31 247.52 52296.97 88888.00 2019-12-18 20:54:39.911 352 11466.31 247.50 52296.98 88888.00 2019-12-18 20:54:40.411 352 11466.29 247.50 52296.98 88888.00 2019-12-18 20:54:40.911 352 11466.34 247.49 52296.97 88888.00 2019-12-18 20:54:41.411 352 11466.34 247.46 52296.97 88888.00 2019-12-18 20:54:41.911 352 11466.34 247.46 52297.01 88888.00 2019-12-18 20:54:42.411 352 11466.33 247.45 52297.00 88888.00 2019-12-18 20:54:42.911 352 11466.31 247.44 52297.00 88888.00 2019-12-18 20:54:43.411 352 11466.30 247.44 52296.97 88888.00 2019-12-18 20:54:43.911 352 11466.27 247.49 52296.95 88888.00 2019-12-18 20:54:44.411 352 11466.27 247.53 52296.93 88888.00 2019-12-18 20:54:44.911 352 11466.30 247.49 52296.95 88888.00 2019-12-18 20:54:45.411 352 11466.30 247.48 52296.93 88888.00 2019-12-18 20:54:45.911 352 11466.37 247.45 52296.92 88888.00 2019-12-18 20:54:46.411 352 11466.37 247.43 52296.94 88888.00 2019-12-18 20:54:47.411 352 11466.33 247.44 52296.92 88888.00 2019-12-18 20:54:47.911 352 11466.38 247.42 52296.92 88888.00 2019-12-18 20:54:48.411 352 11466.38 247.41 52296.88 88888.00 2019-12-18 20:54:48.911 352 11466.37 247.42 52296.88 88888.00 2019-12-18 20:54:49.411 352 11466.38 247.43 52296.90 88888.00 2019-12-18 20:54:49.911 352 11466.37 247.39 52296.89 88888.00 2019-12-18 20:54:50.411 352 11466.31 247.34 52296.90 88888.00 2019-12-18 20:54:50.911 352 11466.33 247.37 52296.94 88888.00 2019-12-18 20:54:51.411 352 11466.33 247.43 52296.95 88888.00 2019-12-18 20:54:51.911 352 11466.30 247.43 52296.97 88888.00 2019-12-18 20:54:52.411 352 11466.35 247.41 52296.97 88888.00 2019-12-18 20:54:52.911 352 11466.33 247.39 52296.98 88888.00 2019-12-18 20:54:53.411 352 11466.31 247.40 52296.97 88888.00 2019-12-18 20:54:53.911 352 11466.33 247.37 52296.97 88888.00 2019-12-18 20:54:54.411 352 11466.30 247.35 52296.97 88888.00 2019-12-18 20:54:54.911 352 11466.28 247.36 52296.94 88888.00 2019-12-18 20:54:55.411 352 11466.29 247.40 52296.93 88888.00 2019-12-18 20:54:55.911 352 11466.27 247.41 52296.93 88888.00 2019-12-18 20:54:56.411 352 11466.26 247.39 52296.94 88888.00 2019-12-18 20:54:56.911 352 11466.26 247.39 52296.95 88888.00 2019-12-18 20:54:57.411 352 11466.26 247.40 52296.93 88888.00 2019-12-18 20:54:57.911 352 11466.29 247.36 52296.92 88888.00 2019-12-18 20:54:58.411 352 11466.31 247.39 52296.94 88888.00 2019-12-18 20:54:58.911 352 11466.31 247.37 52296.99 88888.00 2019-12-18 20:54:59.411 352 11466.30 247.40 52296.94 88888.00 2019-12-18 20:54:59.911 352 11466.28 247.41 52296.89 88888.00 2019-12-18 20:55:00.411 352 11466.29 247.43 52296.92 88888.00 2019-12-18 20:55:00.911 352 11466.28 247.44 52297.00 88888.00 2019-12-18 20:55:01.411 352 11466.33 247.48 52296.97 88888.00 2019-12-18 20:55:01.911 352 11466.35 247.48 52296.94 88888.00 2019-12-18 20:55:02.412 352 11466.31 247.48 52296.94 88888.00 2019-12-18 20:55:02.912 352 11466.34 247.45 52296.94 88888.00 2019-12-18 20:55:03.412 352 11466.30 247.42 52296.92 88888.00 2019-12-18 20:55:03.912 352 11466.29 247.42 52296.97 88888.00 2019-12-18 20:55:04.412 352 11466.29 247.46 52296.99 88888.00 2019-12-18 20:55:04.912 352 11466.29 247.46 52296.99 88888.00 2019-12-18 20:55:05.412 352 11466.33 247.44 52296.94 88888.00 2019-12-18 20:55:05.912 352 11466.36 247.43 52296.94 88888.00 2019-12-18 20:55:06.412 352 11466.34 247.46 52296.98 88888.00 2019-12-18 20:55:06.912 352 11466.34 247.42 52297.01 88888.00 2019-12-18 20:55:07.411 352 11466.36 247.40 52297.01 88888.00 2019-12-18 20:55:07.911 352 11466.33 247.42 52297.03 88888.00 2019-12-18 20:55:08.411 352 11466.33 247.42 52297.03 88888.00 2019-12-18 20:55:08.911 352 11466.30 247.43 52297.03 88888.00 2019-12-18 20:55:09.411 352 11466.40 247.35 52297.02 88888.00 2019-12-18 20:55:09.911 352 11466.40 247.37 52297.01 88888.00 2019-12-18 20:55:10.411 352 11466.34 247.37 52297.02 88888.00 2019-12-18 20:55:10.911 352 11466.30 247.36 52296.98 88888.00 2019-12-18 20:55:11.411 352 11466.37 247.44 52296.97 88888.00 2019-12-18 20:55:11.911 352 11466.42 247.45 52296.90 88888.00 2019-12-18 20:55:12.412 352 11466.39 247.39 52296.89 88888.00 2019-12-18 20:55:12.912 352 11466.40 247.39 52296.91 88888.00 2019-12-18 20:55:13.412 352 11466.42 247.43 52296.88 88888.00 2019-12-18 20:55:13.912 352 11466.45 247.41 52296.90 88888.00 2019-12-18 20:55:14.412 352 11466.47 247.37 52296.92 88888.00 2019-12-18 20:55:14.912 352 11466.46 247.40 52296.92 88888.00 2019-12-18 20:55:15.412 352 11466.44 247.43 52296.94 88888.00 2019-12-18 20:55:15.912 352 11466.47 247.39 52296.91 88888.00 2019-12-18 20:55:16.412 352 11466.53 247.40 52296.90 88888.00 2019-12-18 20:55:16.912 352 11466.53 247.37 52296.90 88888.00 2019-12-18 20:55:17.411 352 11466.53 247.40 52296.89 88888.00 2019-12-18 20:55:17.911 352 11466.53 247.39 52296.91 88888.00 2019-12-18 20:55:18.411 352 11466.54 247.37 52296.93 88888.00 2019-12-18 20:55:18.911 352 11466.50 247.35 52296.93 88888.00 2019-12-18 20:55:19.411 352 11466.46 247.36 52296.94 88888.00 2019-12-18 20:55:19.911 352 11466.46 247.36 52296.92 88888.00 2019-12-18 20:55:20.411 352 11466.47 247.41 52296.94 88888.00 2019-12-18 20:55:20.911 352 11466.48 247.39 52296.95 88888.00 2019-12-18 20:55:21.411 352 11466.56 247.33 52296.90 88888.00 2019-12-18 20:55:21.911 352 11466.56 247.36 52296.88 88888.00 2019-12-18 20:55:22.411 352 11466.55 247.40 52296.93 88888.00 2019-12-18 20:55:22.911 352 11466.56 247.37 52296.99 88888.00 2019-12-18 20:55:23.411 352 11466.59 247.34 52297.00 88888.00 2019-12-18 20:55:23.911 352 11466.60 247.34 52297.01 88888.00 2019-12-18 20:55:24.411 352 11466.60 247.35 52296.95 88888.00 2019-12-18 20:55:24.911 352 11466.56 247.36 52296.94 88888.00 2019-12-18 20:55:25.411 352 11466.60 247.34 52296.94 88888.00 2019-12-18 20:55:25.911 352 11466.64 247.31 52296.97 88888.00 2019-12-18 20:55:26.411 352 11466.65 247.29 52296.95 88888.00 2019-12-18 20:55:26.911 352 11466.68 247.33 52296.95 88888.00 2019-12-18 20:55:27.412 352 11466.69 247.36 52296.98 88888.00 2019-12-18 20:55:27.912 352 11466.69 247.32 52296.97 88888.00 2019-12-18 20:55:28.911 352 11466.77 247.27 52297.02 88888.00 2019-12-18 20:55:29.411 352 11466.75 247.30 52296.98 88888.00 2019-12-18 20:55:29.911 352 11466.81 247.30 52296.97 88888.00 2019-12-18 20:55:30.411 352 11466.85 247.31 52296.94 88888.00 2019-12-18 20:55:30.911 352 11466.83 247.25 52296.92 88888.00 2019-12-18 20:55:31.411 352 11466.85 247.23 52296.91 88888.00 2019-12-18 20:55:31.911 352 11466.83 247.25 52296.93 88888.00 2019-12-18 20:55:32.411 352 11466.87 247.30 52296.99 88888.00 2019-12-18 20:55:32.911 352 11466.82 247.30 52297.02 88888.00 2019-12-18 20:55:33.411 352 11466.89 247.29 52296.97 88888.00 2019-12-18 20:55:33.911 352 11466.91 247.30 52296.97 88888.00 2019-12-18 20:55:34.411 352 11466.92 247.29 52296.97 88888.00 2019-12-18 20:55:34.911 352 11466.92 247.24 52296.97 88888.00 2019-12-18 20:55:35.411 352 11466.90 247.25 52296.98 88888.00 2019-12-18 20:55:35.911 352 11466.91 247.25 52296.95 88888.00 2019-12-18 20:55:36.411 352 11466.92 247.23 52296.98 88888.00 2019-12-18 20:55:36.911 352 11466.91 247.27 52296.95 88888.00 2019-12-18 20:55:37.411 352 11466.95 247.25 52296.95 88888.00 2019-12-18 20:55:37.911 352 11467.00 247.24 52296.97 88888.00 2019-12-18 20:55:38.911 352 11467.03 247.29 52296.93 88888.00 2019-12-18 20:55:39.411 352 11467.03 247.21 52296.91 88888.00 2019-12-18 20:55:39.911 352 11467.06 247.23 52296.94 88888.00 2019-12-18 20:55:40.411 352 11467.08 247.19 52296.93 88888.00 2019-12-18 20:55:40.911 352 11467.07 247.16 52296.93 88888.00 2019-12-18 20:55:41.411 352 11467.07 247.19 52296.98 88888.00 2019-12-18 20:55:41.911 352 11467.04 247.19 52297.00 88888.00 2019-12-18 20:55:42.411 352 11467.05 247.20 52296.94 88888.00 2019-12-18 20:55:42.911 352 11467.07 247.23 52296.91 88888.00 2019-12-18 20:55:43.413 352 11467.07 247.24 52296.92 88888.00 2019-12-18 20:55:43.913 352 11467.10 247.21 52296.89 88888.00 2019-12-18 20:55:44.413 352 11467.08 247.14 52296.88 88888.00 2019-12-18 20:55:44.913 352 11467.01 247.19 52296.92 88888.00 2019-12-18 20:55:45.413 352 11467.05 247.22 52296.91 88888.00 2019-12-18 20:55:45.913 352 11467.10 247.19 52296.91 88888.00 2019-12-18 20:55:46.413 352 11467.10 247.20 52296.98 88888.00 2019-12-18 20:55:46.913 352 11467.09 247.23 52296.99 88888.00 2019-12-18 20:55:47.413 352 11467.14 247.22 52296.95 88888.00 2019-12-18 20:55:47.913 352 11467.18 247.24 52296.94 88888.00 2019-12-18 20:55:48.912 352 11467.16 247.24 52296.95 88888.00 2019-12-18 20:55:49.412 352 11467.20 247.23 52296.97 88888.00 2019-12-18 20:55:49.912 352 11467.17 247.21 52296.92 88888.00 2019-12-18 20:55:50.412 352 11467.20 247.21 52296.91 88888.00 2019-12-18 20:55:50.912 352 11467.25 247.23 52296.90 88888.00 2019-12-18 20:55:51.412 352 11467.27 247.20 52296.91 88888.00 2019-12-18 20:55:51.912 352 11467.27 247.20 52296.91 88888.00 2019-12-18 20:55:52.412 352 11467.24 247.20 52296.95 88888.00 2019-12-18 20:55:52.912 352 11467.24 247.21 52296.97 88888.00 2019-12-18 20:55:53.412 352 11467.27 247.24 52296.92 88888.00 2019-12-18 20:55:53.912 352 11467.30 247.24 52296.92 88888.00 2019-12-18 20:55:54.412 352 11467.31 247.24 52296.94 88888.00 2019-12-18 20:55:54.912 352 11467.31 247.20 52296.94 88888.00 2019-12-18 20:55:55.412 352 11467.30 247.14 52296.94 88888.00 2019-12-18 20:55:55.912 352 11467.31 247.16 52296.92 88888.00 2019-12-18 20:55:56.412 352 11467.34 247.19 52296.92 88888.00 2019-12-18 20:55:56.912 352 11467.36 247.20 52296.94 88888.00 2019-12-18 20:55:57.412 352 11467.36 247.21 52296.91 88888.00 2019-12-18 20:55:57.912 352 11467.35 247.20 52296.92 88888.00 2019-12-18 20:55:58.412 352 11467.36 247.19 52296.91 88888.00 2019-12-18 20:55:58.912 352 11467.32 247.16 52296.97 88888.00 2019-12-18 20:55:59.412 352 11467.33 247.20 52296.98 88888.00 2019-12-18 20:55:59.912 352 11467.36 247.21 52296.99 88888.00 2019-12-18 20:56:00.412 352 11467.36 247.21 52297.03 88888.00 2019-12-18 20:56:00.912 352 11467.36 247.19 52296.99 88888.00 2019-12-18 20:56:01.412 352 11467.36 247.21 52296.97 88888.00 2019-12-18 20:56:01.912 352 11467.36 247.21 52296.99 88888.00 2019-12-18 20:56:02.412 352 11467.38 247.14 52296.97 88888.00 2019-12-18 20:56:02.912 352 11467.35 247.12 52296.97 88888.00 2019-12-18 20:56:03.412 352 11467.32 247.13 52296.99 88888.00 2019-12-18 20:56:03.912 352 11467.34 247.13 52296.92 88888.00 2019-12-18 20:56:04.412 352 11467.41 247.11 52296.93 88888.00 2019-12-18 20:56:04.912 352 11467.41 247.12 52296.94 88888.00 2019-12-18 20:56:05.412 352 11467.42 247.12 52296.95 88888.00 2019-12-18 20:56:05.912 352 11467.45 247.10 52296.94 88888.00 2019-12-18 20:56:06.913 352 11467.40 247.10 52296.88 88888.00 2019-12-18 20:56:07.413 352 11467.38 247.11 52296.93 88888.00 2019-12-18 20:56:07.913 352 11467.40 247.10 52296.89 88888.00 2019-12-18 20:56:08.413 352 11467.40 247.07 52296.90 88888.00 2019-12-18 20:56:08.913 352 11467.39 247.04 52296.88 88888.00 2019-12-18 20:56:09.413 352 11467.36 247.05 52296.93 88888.00 2019-12-18 20:56:09.913 352 11467.39 247.06 52297.01 88888.00 2019-12-18 20:56:10.413 352 11467.42 247.07 52297.01 88888.00 2019-12-18 20:56:10.913 352 11467.41 247.05 52296.97 88888.00 2019-12-18 20:56:11.413 352 11467.42 247.08 52296.92 88888.00 2019-12-18 20:56:11.912 352 11467.42 247.08 52296.90 88888.00 2019-12-18 20:56:12.412 352 11467.43 247.03 52296.94 88888.00 2019-12-18 20:56:12.912 352 11467.42 247.04 52296.93 88888.00 2019-12-18 20:56:13.412 352 11467.42 247.04 52296.91 88888.00 2019-12-18 20:56:13.912 352 11467.42 247.04 52296.93 88888.00 2019-12-18 20:56:14.412 352 11467.41 247.04 52296.94 88888.00 2019-12-18 20:56:14.912 352 11467.43 246.98 52296.90 88888.00 2019-12-18 20:56:15.412 352 11467.40 246.98 52296.88 88888.00 2019-12-18 20:56:15.912 352 11467.45 246.97 52296.89 88888.00 2019-12-18 20:56:16.412 352 11467.45 246.98 52296.89 88888.00 2019-12-18 20:56:16.912 352 11467.51 247.03 52296.89 88888.00 2019-12-18 20:56:17.412 352 11467.50 247.03 52296.86 88888.00 2019-12-18 20:56:17.912 352 11467.51 247.00 52296.88 88888.00 2019-12-18 20:56:18.412 352 11467.56 246.96 52296.84 88888.00 2019-12-18 20:56:18.912 352 11467.53 246.94 52296.81 88888.00 2019-12-18 20:56:19.412 352 11467.50 246.96 52296.85 88888.00 2019-12-18 20:56:19.912 352 11467.49 246.98 52296.85 88888.00 2019-12-18 20:56:20.412 352 11467.49 247.02 52296.88 88888.00 2019-12-18 20:56:20.912 352 11467.52 246.95 52296.85 88888.00 2019-12-18 20:56:21.412 352 11467.57 246.97 52296.86 88888.00 2019-12-18 20:56:21.912 352 11467.52 247.00 52296.91 88888.00 2019-12-18 20:56:22.412 352 11467.49 246.97 52296.91 88888.00 2019-12-18 20:56:22.912 352 11467.51 246.94 52296.92 88888.00 2019-12-18 20:56:23.412 352 11467.54 246.88 52296.90 88888.00 2019-12-18 20:56:23.912 352 11467.54 246.87 52296.85 88888.00 2019-12-18 20:56:24.412 352 11467.54 246.92 52296.80 88888.00 2019-12-18 20:56:24.912 352 11467.49 246.90 52296.79 88888.00 2019-12-18 20:56:25.412 352 11467.53 246.93 52296.82 88888.00 2019-12-18 20:56:25.912 352 11467.51 246.87 52296.80 88888.00 2019-12-18 20:56:26.412 352 11467.51 246.83 52296.82 88888.00 2019-12-18 20:56:26.912 352 11467.52 246.84 52296.84 88888.00 2019-12-18 20:56:27.412 352 11467.53 246.84 52296.83 88888.00 2019-12-18 20:56:27.912 352 11467.60 246.86 52296.81 88888.00 2019-12-18 20:56:28.412 352 11467.62 246.86 52296.85 88888.00 2019-12-18 20:56:28.912 352 11467.61 246.87 52296.85 88888.00 2019-12-18 20:56:29.412 352 11467.59 246.87 52296.89 88888.00 2019-12-18 20:56:29.912 352 11467.56 246.85 52296.91 88888.00 2019-12-18 20:56:30.412 352 11467.54 246.82 52296.88 88888.00 2019-12-18 20:56:30.912 352 11467.59 246.88 52296.86 88888.00 2019-12-18 20:56:31.412 352 11467.61 246.84 52296.90 88888.00 2019-12-18 20:56:31.912 352 11467.62 246.81 52296.89 88888.00 2019-12-18 20:56:32.412 352 11467.60 246.83 52296.85 88888.00 2019-12-18 20:56:32.912 352 11467.58 246.88 52296.86 88888.00 2019-12-18 20:56:33.412 352 11467.58 246.84 52296.85 88888.00 2019-12-18 20:56:33.912 352 11467.59 246.82 52296.83 88888.00 2019-12-18 20:56:34.412 352 11467.59 246.78 52296.82 88888.00 2019-12-18 20:56:34.912 352 11467.57 246.77 52296.83 88888.00 2019-12-18 20:56:35.412 352 11467.54 246.84 52296.88 88888.00 2019-12-18 20:56:35.912 352 11467.54 246.90 52296.90 88888.00 2019-12-18 20:56:36.412 352 11467.56 246.90 52296.91 88888.00 2019-12-18 20:56:36.912 352 11467.60 246.84 52296.89 88888.00 2019-12-18 20:56:37.412 352 11467.69 246.81 52296.88 88888.00 2019-12-18 20:56:37.912 352 11467.70 246.81 52296.86 88888.00 2019-12-18 20:56:38.412 352 11467.73 246.83 52296.86 88888.00 2019-12-18 20:56:38.912 352 11467.74 246.85 52296.85 88888.00 2019-12-18 20:56:39.412 352 11467.68 246.85 52296.85 88888.00 2019-12-18 20:56:40.412 352 11467.69 246.78 52296.83 88888.00 2019-12-18 20:56:40.912 352 11467.71 246.83 52296.83 88888.00 2019-12-18 20:56:41.412 352 11467.68 246.83 52296.85 88888.00 2019-12-18 20:56:41.912 352 11467.66 246.85 52296.90 88888.00 2019-12-18 20:56:42.412 352 11467.73 246.84 52296.93 88888.00 2019-12-18 20:56:42.912 352 11467.79 246.84 52296.94 88888.00 2019-12-18 20:56:43.412 352 11467.80 246.82 52296.91 88888.00 2019-12-18 20:56:43.912 352 11467.75 246.78 52296.88 88888.00 2019-12-18 20:56:44.412 352 11467.71 246.75 52296.89 88888.00 2019-12-18 20:56:44.912 352 11467.75 246.77 52296.85 88888.00 2019-12-18 20:56:45.412 352 11467.71 246.82 52296.85 88888.00 2019-12-18 20:56:45.912 352 11467.70 246.77 52296.86 88888.00 2019-12-18 20:56:46.412 352 11467.74 246.78 52296.88 88888.00 2019-12-18 20:56:46.912 352 11467.76 246.75 52296.88 88888.00 2019-12-18 20:56:47.412 352 11467.71 246.75 52296.83 88888.00 2019-12-18 20:56:47.912 352 11467.68 246.72 52296.81 88888.00 2019-12-18 20:56:48.412 352 11467.66 246.67 52296.79 88888.00 2019-12-18 20:56:48.912 352 11467.66 246.69 52296.79 88888.00 2019-12-18 20:56:49.412 352 11467.69 246.72 52296.83 88888.00 2019-12-18 20:56:50.412 352 11467.70 246.72 52296.82 88888.00 2019-12-18 20:56:50.912 352 11467.70 246.74 52296.80 88888.00 2019-12-18 20:56:51.412 352 11467.67 246.73 52296.81 88888.00 2019-12-18 20:56:51.912 352 11467.62 246.71 52296.83 88888.00 2019-12-18 20:56:52.412 352 11467.66 246.67 52296.82 88888.00 2019-12-18 20:56:52.912 352 11467.70 246.64 52296.77 88888.00 2019-12-18 20:56:53.412 352 11467.69 246.57 52296.77 88888.00 2019-12-18 20:56:53.912 352 11467.65 246.59 52296.82 88888.00 2019-12-18 20:56:54.412 352 11467.65 246.59 52296.81 88888.00 2019-12-18 20:56:54.912 352 11467.66 246.59 52296.82 88888.00 2019-12-18 20:56:55.412 352 11467.64 246.58 52296.81 88888.00 2019-12-18 20:56:55.912 352 11467.60 246.57 52296.79 88888.00 2019-12-18 20:56:56.412 352 11467.60 246.59 52296.82 88888.00 2019-12-18 20:56:56.912 352 11467.60 246.57 52296.84 88888.00 2019-12-18 20:56:57.412 352 11467.60 246.59 52296.83 88888.00 2019-12-18 20:56:57.912 352 11467.59 246.58 52296.82 88888.00 2019-12-18 20:56:58.412 352 11467.61 246.52 52296.82 88888.00 2019-12-18 20:56:58.912 352 11467.62 246.47 52296.79 88888.00 2019-12-18 20:56:59.412 352 11467.59 246.49 52296.81 88888.00 2019-12-18 20:57:00.412 352 11467.64 246.49 52296.80 88888.00 2019-12-18 20:57:00.912 352 11467.65 246.47 52296.77 88888.00 2019-12-18 20:57:01.412 352 11467.65 246.52 52296.76 88888.00 2019-12-18 20:57:01.912 352 11467.62 246.49 52296.80 88888.00 2019-12-18 20:57:02.412 352 11467.54 246.44 52296.79 88888.00 2019-12-18 20:57:02.912 352 11467.52 246.44 52296.77 88888.00 2019-12-18 20:57:03.412 352 11467.48 246.45 52296.74 88888.00 2019-12-18 20:57:03.912 352 11467.51 246.48 52296.73 88888.00 2019-12-18 20:57:04.412 352 11467.57 246.44 52296.73 88888.00 2019-12-18 20:57:04.912 352 11467.57 246.40 52296.75 88888.00 2019-12-18 20:57:05.412 352 11467.56 246.38 52296.77 88888.00 2019-12-18 20:57:05.912 352 11467.57 246.42 52296.70 88888.00 2019-12-18 20:57:06.412 352 11467.59 246.46 52296.71 88888.00 2019-12-18 20:57:06.912 352 11467.58 246.42 52296.77 88888.00 2019-12-18 20:57:07.412 352 11467.50 246.42 52296.79 88888.00 2019-12-18 20:57:07.912 352 11467.48 246.38 52296.77 88888.00 2019-12-18 20:57:08.412 352 11467.54 246.39 52296.77 88888.00 2019-12-18 20:57:08.912 352 11467.53 246.38 52296.76 88888.00 2019-12-18 20:57:09.412 352 11467.54 246.40 52296.79 88888.00 2019-12-18 20:57:09.912 352 11467.59 246.44 52296.76 88888.00 2019-12-18 20:57:10.412 352 11467.59 246.44 52296.74 88888.00 2019-12-18 20:57:10.912 352 11467.60 246.43 52296.75 88888.00 2019-12-18 20:57:11.412 352 11467.59 246.43 52296.75 88888.00 2019-12-18 20:57:11.912 352 11467.59 246.43 52296.74 88888.00 2019-12-18 20:57:12.412 352 11467.54 246.43 52296.80 88888.00 2019-12-18 20:57:12.912 352 11467.56 246.47 52296.82 88888.00 2019-12-18 20:57:13.412 352 11467.53 246.42 52296.79 88888.00 2019-12-18 20:57:13.912 352 11467.49 246.38 52296.76 88888.00 2019-12-18 20:57:14.412 352 11467.47 246.39 52296.79 88888.00 2019-12-18 20:57:14.912 352 11467.47 246.40 52296.76 88888.00 2019-12-18 20:57:15.413 352 11467.47 246.40 52296.75 88888.00 2019-12-18 20:57:15.913 352 11467.50 246.42 52296.75 88888.00 2019-12-18 20:57:16.413 352 11467.49 246.43 52296.76 88888.00 2019-12-18 20:57:16.913 352 11467.53 246.50 52296.80 88888.00 2019-12-18 20:57:17.413 352 11467.52 246.56 52296.79 88888.00 2019-12-18 20:57:17.913 352 11467.50 246.49 52296.77 88888.00 2019-12-18 20:57:18.413 352 11467.47 246.48 52296.81 88888.00 2019-12-18 20:57:18.913 352 11467.44 246.49 52296.80 88888.00 2019-12-18 20:57:19.413 352 11467.39 246.47 52296.82 88888.00 2019-12-18 20:57:19.913 352 11467.35 246.48 52296.84 88888.00 2019-12-18 20:57:20.412 352 11467.35 246.45 52296.76 88888.00 2019-12-18 20:57:20.912 352 11467.42 246.46 52296.77 88888.00 2019-12-18 20:57:21.412 352 11467.45 246.50 52296.80 88888.00 2019-12-18 20:57:21.912 352 11467.42 246.49 52296.81 88888.00 2019-12-18 20:57:22.412 352 11467.34 246.47 52296.84 88888.00 2019-12-18 20:57:22.912 352 11467.33 246.49 52296.88 88888.00 2019-12-18 20:57:23.412 352 11467.36 246.53 52296.86 88888.00 2019-12-18 20:57:23.912 352 11467.39 246.48 52296.79 88888.00 2019-12-18 20:57:24.412 352 11467.35 246.46 52296.80 88888.00 2019-12-18 20:57:24.912 352 11467.35 246.48 52296.83 88888.00 2019-12-18 20:57:25.412 352 11467.36 246.47 52296.84 88888.00 2019-12-18 20:57:25.912 352 11467.39 246.44 52296.80 88888.00 2019-12-18 20:57:26.412 352 11467.36 246.44 52296.79 88888.00 2019-12-18 20:57:26.912 352 11467.38 246.43 52296.77 88888.00 2019-12-18 20:57:27.412 352 11467.36 246.45 52296.71 88888.00 2019-12-18 20:57:27.912 352 11467.29 246.43 52296.68 88888.00 2019-12-18 20:57:28.412 352 11467.23 246.40 52296.73 88888.00 2019-12-18 20:57:28.912 352 11467.24 246.43 52296.76 88888.00 2019-12-18 20:57:29.412 352 11467.29 246.49 52296.76 88888.00 2019-12-18 20:57:29.912 352 11467.33 246.49 52296.79 88888.00 2019-12-18 20:57:30.412 352 11467.34 246.49 52296.81 88888.00 2019-12-18 20:57:30.912 352 11467.33 246.48 52296.81 88888.00 2019-12-18 20:57:31.412 352 11467.27 246.45 52296.77 88888.00 2019-12-18 20:57:31.912 352 11467.24 246.50 52296.71 88888.00 2019-12-18 20:57:32.412 352 11467.22 246.50 52296.70 88888.00 2019-12-18 20:57:32.912 352 11467.25 246.55 52296.73 88888.00 2019-12-18 20:57:33.412 352 11467.29 246.55 52296.75 88888.00 2019-12-18 20:57:33.912 352 11467.27 246.56 52296.76 88888.00 2019-12-18 20:57:34.412 352 11467.23 246.54 52296.72 88888.00 2019-12-18 20:57:34.912 352 11467.21 246.56 52296.73 88888.00 2019-12-18 20:57:35.412 352 11467.27 246.58 52296.72 88888.00 2019-12-18 20:57:35.912 352 11467.29 246.62 52296.73 88888.00 2019-12-18 20:57:36.412 352 11467.25 246.64 52296.73 88888.00 2019-12-18 20:57:36.912 352 11467.26 246.62 52296.72 88888.00 2019-12-18 20:57:37.412 352 11467.25 246.57 52296.71 88888.00 2019-12-18 20:57:37.912 352 11467.29 246.55 52296.75 88888.00 2019-12-18 20:57:38.412 352 11467.29 246.57 52296.74 88888.00 2019-12-18 20:57:38.912 352 11467.26 246.58 52296.75 88888.00 2019-12-18 20:57:39.412 352 11467.22 246.59 52296.74 88888.00 2019-12-18 20:57:39.912 352 11467.18 246.64 52296.80 88888.00 2019-12-18 20:57:40.412 352 11467.15 246.67 52296.79 88888.00 2019-12-18 20:57:40.912 352 11467.18 246.68 52296.79 88888.00 2019-12-18 20:57:41.912 352 11467.24 246.68 52296.77 88888.00 2019-12-18 20:57:42.412 352 11467.29 246.68 52296.79 88888.00 2019-12-18 20:57:42.912 352 11467.26 246.69 52296.82 88888.00 2019-12-18 20:57:43.412 352 11467.21 246.73 52296.82 88888.00 2019-12-18 20:57:43.912 352 11467.22 246.71 52296.80 88888.00 2019-12-18 20:57:44.412 352 11467.25 246.71 52296.74 88888.00 2019-12-18 20:57:44.912 352 11467.26 246.74 52296.74 88888.00 2019-12-18 20:57:45.412 352 11467.22 246.71 52296.76 88888.00 2019-12-18 20:57:45.912 352 11467.23 246.71 52296.73 88888.00 2019-12-18 20:57:46.412 352 11467.22 246.72 52296.74 88888.00 2019-12-18 20:57:46.912 352 11467.24 246.72 52296.72 88888.00 2019-12-18 20:57:47.412 352 11467.23 246.74 52296.71 88888.00 2019-12-18 20:57:47.912 352 11467.23 246.75 52296.72 88888.00 2019-12-18 20:57:48.412 352 11467.22 246.72 52296.71 88888.00 2019-12-18 20:57:48.912 352 11467.26 246.75 52296.71 88888.00 2019-12-18 20:57:49.912 352 11467.33 246.77 52296.70 88888.00 2019-12-18 20:57:50.412 352 11467.33 246.79 52296.68 88888.00 2019-12-18 20:57:50.912 352 11467.29 246.81 52296.72 88888.00 2019-12-18 20:57:51.912 352 11467.30 246.86 52296.81 88888.00 2019-12-18 20:57:52.412 352 11467.21 246.83 52296.80 88888.00 2019-12-18 20:57:52.912 352 11467.22 246.84 52296.76 88888.00 2019-12-18 20:57:53.412 352 11467.22 246.86 52296.76 88888.00 2019-12-18 20:57:53.912 352 11467.20 246.85 52296.72 88888.00 2019-12-18 20:57:54.412 352 11467.20 246.90 52296.68 88888.00 2019-12-18 20:57:54.912 352 11467.22 246.97 52296.72 88888.00 2019-12-18 20:57:55.412 352 11467.20 246.97 52296.76 88888.00 2019-12-18 20:57:55.912 352 11467.18 246.97 52296.77 88888.00 2019-12-18 20:57:56.412 352 11467.17 247.00 52296.77 88888.00 2019-12-18 20:57:56.912 352 11467.21 246.97 52296.72 88888.00 2019-12-18 20:57:57.412 352 11467.21 247.00 52296.70 88888.00 2019-12-18 20:57:57.912 352 11467.18 247.00 52296.73 88888.00 2019-12-18 20:57:58.412 352 11467.20 246.94 52296.75 88888.00 2019-12-18 20:57:58.912 352 11467.16 246.94 52296.73 88888.00 2019-12-18 20:57:59.412 352 11467.12 246.98 52296.74 88888.00 2019-12-18 20:57:59.912 352 11467.12 246.97 52296.75 88888.00 2019-12-18 20:58:00.412 352 11467.14 247.00 52296.75 88888.00 2019-12-18 20:58:00.912 352 11467.15 247.04 52296.74 88888.00 2019-12-18 20:58:01.412 352 11467.16 247.03 52296.76 88888.00 2019-12-18 20:58:01.912 352 11467.18 247.06 52296.81 88888.00 2019-12-18 20:58:02.412 352 11467.18 247.10 52296.76 88888.00 2019-12-18 20:58:02.912 352 11467.24 247.12 52296.76 88888.00 2019-12-18 20:58:03.412 352 11467.26 247.15 52296.75 88888.00 2019-12-18 20:58:03.912 352 11467.23 247.14 52296.76 88888.00 2019-12-18 20:58:04.412 352 11467.27 247.12 52296.75 88888.00 2019-12-18 20:58:04.912 352 11467.26 247.15 52296.72 88888.00 2019-12-18 20:58:05.412 352 11467.25 247.19 52296.70 88888.00 2019-12-18 20:58:05.912 352 11467.25 247.19 52296.73 88888.00 2019-12-18 20:58:06.412 352 11467.25 247.21 52296.73 88888.00 2019-12-18 20:58:06.912 352 11467.23 247.19 52296.74 88888.00 2019-12-18 20:58:07.412 352 11467.21 247.19 52296.74 88888.00 2019-12-18 20:58:07.912 352 11467.20 247.19 52296.70 88888.00 2019-12-18 20:58:08.412 352 11467.22 247.21 52296.66 88888.00 2019-12-18 20:58:08.912 352 11467.25 247.22 52296.72 88888.00 2019-12-18 20:58:09.412 352 11467.23 247.23 52296.77 88888.00 2019-12-18 20:58:09.912 352 11467.20 247.29 52296.79 88888.00 2019-12-18 20:58:10.412 352 11467.20 247.30 52296.74 88888.00 2019-12-18 20:58:10.912 352 11467.18 247.25 52296.72 88888.00 2019-12-18 20:58:11.412 352 11467.17 247.26 52296.73 88888.00 2019-12-18 20:58:11.912 352 11467.21 247.31 52296.71 88888.00 2019-12-18 20:58:12.412 352 11467.18 247.33 52296.71 88888.00 2019-12-18 20:58:12.912 352 11467.18 247.34 52296.73 88888.00 2019-12-18 20:58:13.412 352 11467.21 247.29 52296.73 88888.00 2019-12-18 20:58:13.912 352 11467.23 247.27 52296.72 88888.00 2019-12-18 20:58:14.412 352 11467.22 247.31 52296.68 88888.00 2019-12-18 20:58:14.912 352 11467.20 247.31 52296.67 88888.00 2019-12-18 20:58:15.412 352 11467.17 247.31 52296.70 88888.00 2019-12-18 20:58:15.912 352 11467.18 247.30 52296.73 88888.00 2019-12-18 20:58:16.412 352 11467.16 247.31 52296.74 88888.00 2019-12-18 20:58:16.913 352 11467.16 247.31 52296.76 88888.00 2019-12-18 20:58:17.413 352 11467.15 247.30 52296.74 88888.00 2019-12-18 20:58:17.913 352 11467.15 247.36 52296.75 88888.00 2019-12-18 20:58:18.413 352 11467.09 247.37 52296.77 88888.00 2019-12-18 20:58:18.913 352 11467.09 247.37 52296.79 88888.00 2019-12-18 20:58:19.413 352 11467.15 247.32 52296.73 88888.00 2019-12-18 20:58:19.913 352 11467.17 247.39 52296.73 88888.00 2019-12-18 20:58:20.413 352 11467.13 247.41 52296.70 88888.00 2019-12-18 20:58:20.913 352 11467.13 247.40 52296.71 88888.00 2019-12-18 20:58:21.413 352 11467.17 247.37 52296.73 88888.00 2019-12-18 20:58:21.913 352 11467.16 247.40 52296.71 88888.00 2019-12-18 20:58:22.413 352 11467.13 247.39 52296.73 88888.00 2019-12-18 20:58:22.913 352 11467.09 247.39 52296.77 88888.00 2019-12-18 20:58:23.413 352 11467.09 247.40 52296.76 88888.00 2019-12-18 20:58:23.913 352 11467.08 247.40 52296.76 88888.00 2019-12-18 20:58:24.413 352 11467.05 247.45 52296.75 88888.00 2019-12-18 20:58:24.913 352 11467.12 247.46 52296.76 88888.00 2019-12-18 20:58:25.413 352 11467.16 247.45 52296.76 88888.00 2019-12-18 20:58:25.913 352 11467.14 247.41 52296.75 88888.00 2019-12-18 20:58:26.413 352 11467.12 247.39 52296.76 88888.00 2019-12-18 20:58:26.913 352 11467.14 247.40 52296.75 88888.00 2019-12-18 20:58:27.413 352 11467.17 247.40 52296.76 88888.00 2019-12-18 20:58:27.913 352 11467.20 247.46 52296.80 88888.00 2019-12-18 20:58:28.413 352 11467.18 247.44 52296.79 88888.00 2019-12-18 20:58:28.913 352 11467.15 247.45 52296.75 88888.00 2019-12-18 20:58:29.413 352 11467.13 247.49 52296.74 88888.00 2019-12-18 20:58:29.913 352 11467.14 247.46 52296.74 88888.00 2019-12-18 20:58:30.413 352 11467.15 247.44 52296.72 88888.00 2019-12-18 20:58:30.913 352 11467.15 247.49 52296.72 88888.00 2019-12-18 20:58:31.413 352 11467.12 247.48 52296.76 88888.00 2019-12-18 20:58:31.913 352 11467.08 247.48 52296.80 88888.00 2019-12-18 20:58:32.413 352 11467.10 247.44 52296.83 88888.00 2019-12-18 20:58:32.913 352 11467.09 247.50 52296.81 88888.00 2019-12-18 20:58:33.413 352 11467.08 247.52 52296.79 88888.00 2019-12-18 20:58:33.913 352 11467.04 247.52 52296.79 88888.00 2019-12-18 20:58:34.413 352 11467.07 247.56 52296.75 88888.00 2019-12-18 20:58:34.913 352 11467.10 247.54 52296.75 88888.00 2019-12-18 20:58:35.413 352 11467.14 247.56 52296.75 88888.00 2019-12-18 20:58:35.913 352 11467.10 247.54 52296.77 88888.00 2019-12-18 20:58:36.413 352 11467.00 247.53 52296.82 88888.00 2019-12-18 20:58:36.913 352 11466.99 247.55 52296.82 88888.00 2019-12-18 20:58:37.413 352 11467.03 247.56 52296.79 88888.00 2019-12-18 20:58:37.913 352 11467.09 247.55 52296.73 88888.00 2019-12-18 20:58:38.413 352 11467.13 247.56 52296.71 88888.00 2019-12-18 20:58:38.913 352 11467.09 247.56 52296.68 88888.00 2019-12-18 20:58:39.413 352 11467.06 247.56 52296.68 88888.00 2019-12-18 20:58:39.913 352 11467.09 247.56 52296.75 88888.00 2019-12-18 20:58:40.413 352 11467.12 247.58 52296.77 88888.00 2019-12-18 20:58:40.913 352 11467.09 247.61 52296.75 88888.00 2019-12-18 20:58:41.413 352 11467.05 247.60 52296.71 88888.00 2019-12-18 20:58:41.913 352 11467.03 247.64 52296.75 88888.00 2019-12-18 20:58:42.413 352 11467.01 247.63 52296.77 88888.00 2019-12-18 20:58:43.413 352 11467.06 247.59 52296.68 88888.00 2019-12-18 20:58:43.913 352 11467.06 247.63 52296.66 88888.00 2019-12-18 20:58:44.413 352 11467.08 247.63 52296.70 88888.00 2019-12-18 20:58:44.913 352 11467.08 247.66 52296.67 88888.00 2019-12-18 20:58:45.413 352 11467.08 247.68 52296.72 88888.00 2019-12-18 20:58:45.913 352 11467.08 247.66 52296.75 88888.00 2019-12-18 20:58:46.413 352 11467.09 247.62 52296.75 88888.00 2019-12-18 20:58:46.913 352 11467.16 247.63 52296.72 88888.00 2019-12-18 20:58:47.413 352 11467.25 247.65 52296.68 88888.00 2019-12-18 20:58:47.913 352 11467.21 247.70 52296.67 88888.00 2019-12-18 20:58:48.413 352 11467.18 247.70 52296.65 88888.00 2019-12-18 20:58:48.913 352 11467.18 247.68 52296.64 88888.00 2019-12-18 20:58:49.413 352 11467.17 247.65 52296.68 88888.00 2019-12-18 20:58:49.913 352 11467.14 247.69 52296.71 88888.00 2019-12-18 20:58:50.413 352 11467.16 247.73 52296.70 88888.00 2019-12-18 20:58:50.913 352 11467.15 247.71 52296.64 88888.00 2019-12-18 20:58:51.413 352 11467.13 247.70 52296.66 88888.00 2019-12-18 20:58:51.913 352 11467.13 247.71 52296.64 88888.00 2019-12-18 20:58:52.413 352 11467.14 247.71 52296.66 88888.00 2019-12-18 20:58:53.413 352 11467.13 247.71 52296.72 88888.00 2019-12-18 20:58:53.913 352 11467.15 247.74 52296.71 88888.00 2019-12-18 20:58:54.413 352 11467.14 247.71 52296.71 88888.00 2019-12-18 20:58:54.913 352 11467.18 247.72 52296.74 88888.00 2019-12-18 20:58:55.413 352 11467.18 247.74 52296.74 88888.00 2019-12-18 20:58:55.913 352 11467.10 247.75 52296.75 88888.00 2019-12-18 20:58:56.413 352 11467.12 247.80 52296.73 88888.00 2019-12-18 20:58:56.913 352 11467.12 247.74 52296.70 88888.00 2019-12-18 20:58:57.413 352 11467.09 247.72 52296.72 88888.00 2019-12-18 20:58:57.913 352 11467.06 247.75 52296.73 88888.00 2019-12-18 20:58:58.413 352 11467.09 247.79 52296.73 88888.00 2019-12-18 20:58:58.913 352 11467.10 247.74 52296.72 88888.00 2019-12-18 20:58:59.413 352 11467.15 247.78 52296.74 88888.00 2019-12-18 20:58:59.913 352 11467.14 247.77 52296.76 88888.00 2019-12-18 20:59:00.413 352 11467.13 247.74 52296.74 88888.00 2019-12-18 20:59:00.913 352 11467.08 247.77 52296.73 88888.00 2019-12-18 20:59:01.413 352 11467.04 247.78 52296.73 88888.00 2019-12-18 20:59:01.913 352 11467.08 247.79 52296.73 88888.00 2019-12-18 20:59:02.413 352 11467.13 247.81 52296.70 88888.00 2019-12-18 20:59:02.913 352 11467.15 247.80 52296.67 88888.00 2019-12-18 20:59:03.413 352 11467.12 247.74 52296.74 88888.00 2019-12-18 20:59:03.913 352 11467.09 247.78 52296.71 88888.00 2019-12-18 20:59:04.413 352 11467.15 247.75 52296.67 88888.00 2019-12-18 20:59:04.913 352 11467.18 247.77 52296.66 88888.00 2019-12-18 20:59:05.413 352 11467.17 247.83 52296.70 88888.00 2019-12-18 20:59:05.913 352 11467.14 247.89 52296.73 88888.00 2019-12-18 20:59:06.413 352 11467.13 247.88 52296.73 88888.00 2019-12-18 20:59:06.913 352 11467.12 247.92 52296.74 88888.00 2019-12-18 20:59:07.413 352 11467.06 247.91 52296.74 88888.00 2019-12-18 20:59:07.913 352 11467.10 247.91 52296.73 88888.00 2019-12-18 20:59:08.413 352 11467.09 247.92 52296.68 88888.00 2019-12-18 20:59:08.913 352 11467.06 247.92 52296.67 88888.00 2019-12-18 20:59:09.413 352 11467.04 247.90 52296.68 88888.00 2019-12-18 20:59:09.913 352 11466.99 247.93 52296.67 88888.00 2019-12-18 20:59:10.413 352 11466.99 247.94 52296.71 88888.00 2019-12-18 20:59:10.913 352 11466.96 247.99 52296.75 88888.00 2019-12-18 20:59:11.413 352 11466.96 248.01 52296.74 88888.00 2019-12-18 20:59:11.913 352 11466.97 247.95 52296.77 88888.00 2019-12-18 20:59:12.413 352 11467.00 247.97 52296.76 88888.00 2019-12-18 20:59:12.913 352 11466.98 247.95 52296.77 88888.00 2019-12-18 20:59:13.413 352 11466.96 247.94 52296.75 88888.00 2019-12-18 20:59:13.913 352 11466.97 247.94 52296.74 88888.00 2019-12-18 20:59:14.413 352 11466.98 247.98 52296.74 88888.00 2019-12-18 20:59:14.913 352 11466.99 247.98 52296.79 88888.00 2019-12-18 20:59:15.413 352 11467.03 247.97 52296.80 88888.00 2019-12-18 20:59:15.913 352 11467.01 247.99 52296.79 88888.00 2019-12-18 20:59:16.413 352 11466.98 248.01 52296.81 88888.00 2019-12-18 20:59:16.913 352 11467.00 248.02 52296.83 88888.00 2019-12-18 20:59:17.413 352 11467.05 247.99 52296.80 88888.00 2019-12-18 20:59:17.913 352 11467.05 247.97 52296.79 88888.00 2019-12-18 20:59:18.413 352 11467.07 247.98 52296.81 88888.00 2019-12-18 20:59:18.913 352 11467.07 247.94 52296.79 88888.00 2019-12-18 20:59:19.413 352 11467.08 248.01 52296.82 88888.00 2019-12-18 20:59:19.913 352 11467.06 248.01 52296.81 88888.00 2019-12-18 20:59:20.413 352 11466.99 247.97 52296.84 88888.00 2019-12-18 20:59:20.913 352 11466.97 248.01 52296.85 88888.00 2019-12-18 20:59:21.413 352 11467.00 248.05 52296.84 88888.00 2019-12-18 20:59:21.913 352 11467.00 248.05 52296.83 88888.00 2019-12-18 20:59:22.413 352 11467.03 248.04 52296.81 88888.00 2019-12-18 20:59:22.913 352 11467.03 248.03 52296.80 88888.00 2019-12-18 20:59:23.413 352 11466.99 248.02 52296.76 88888.00 2019-12-18 20:59:23.913 352 11466.95 248.00 52296.77 88888.00 2019-12-18 20:59:24.413 352 11466.90 248.01 52296.82 88888.00 2019-12-18 20:59:24.913 352 11466.88 248.05 52296.81 88888.00 2019-12-18 20:59:25.413 352 11466.88 248.11 52296.83 88888.00 2019-12-18 20:59:25.913 352 11466.87 248.12 52296.81 88888.00 2019-12-18 20:59:26.413 352 11466.90 248.13 52296.85 88888.00 2019-12-18 20:59:26.913 352 11466.94 248.07 52296.85 88888.00 2019-12-18 20:59:27.413 352 11466.91 248.00 52296.84 88888.00 2019-12-18 20:59:27.913 352 11466.92 248.05 52296.83 88888.00 2019-12-18 20:59:28.413 352 11466.92 248.10 52296.81 88888.00 2019-12-18 20:59:28.913 352 11466.92 248.11 52296.82 88888.00 2019-12-18 20:59:29.413 352 11466.89 248.10 52296.83 88888.00 2019-12-18 20:59:29.913 352 11466.87 248.11 52296.84 88888.00 2019-12-18 20:59:30.413 352 11466.86 248.09 52296.84 88888.00 2019-12-18 20:59:30.913 352 11466.85 248.10 52296.86 88888.00 2019-12-18 20:59:31.413 352 11466.83 248.09 52296.86 88888.00 2019-12-18 20:59:31.913 352 11466.85 248.08 52296.85 88888.00 2019-12-18 20:59:32.413 352 11466.85 248.13 52296.83 88888.00 2019-12-18 20:59:32.913 352 11466.78 248.12 52296.82 88888.00 2019-12-18 20:59:33.413 352 11466.81 248.14 52296.83 88888.00 2019-12-18 20:59:33.913 352 11466.82 248.19 52296.82 88888.00 2019-12-18 20:59:34.413 352 11466.83 248.17 52296.83 88888.00 2019-12-18 20:59:34.913 352 11466.86 248.17 52296.89 88888.00 2019-12-18 20:59:35.413 352 11466.85 248.12 52296.90 88888.00 2019-12-18 20:59:35.913 352 11466.81 248.11 52296.86 88888.00 2019-12-18 20:59:36.413 352 11466.80 248.17 52296.88 88888.00 2019-12-18 20:59:36.913 352 11466.82 248.18 52296.85 88888.00 2019-12-18 20:59:37.413 352 11466.74 248.14 52296.84 88888.00 2019-12-18 20:59:37.913 352 11466.72 248.14 52296.84 88888.00 2019-12-18 20:59:38.413 352 11466.77 248.12 52296.82 88888.00 2019-12-18 20:59:38.913 352 11466.74 248.12 52296.80 88888.00 2019-12-18 20:59:39.413 352 11466.73 248.11 52296.81 88888.00 2019-12-18 20:59:39.913 352 11466.75 248.12 52296.84 88888.00 2019-12-18 20:59:40.413 352 11466.77 248.12 52296.86 88888.00 2019-12-18 20:59:40.913 352 11466.80 248.11 52296.85 88888.00 2019-12-18 20:59:41.413 352 11466.78 248.13 52296.85 88888.00 2019-12-18 20:59:41.913 352 11466.74 248.18 52296.84 88888.00 2019-12-18 20:59:42.413 352 11466.73 248.20 52296.85 88888.00 2019-12-18 20:59:42.913 352 11466.79 248.19 52296.88 88888.00 2019-12-18 20:59:43.413 352 11466.79 248.12 52296.89 88888.00 2019-12-18 20:59:43.913 352 11466.78 248.11 52296.89 88888.00 2019-12-18 20:59:44.913 352 11466.73 248.10 52296.86 88888.00 2019-12-18 20:59:45.413 352 11466.77 248.04 52296.89 88888.00 2019-12-18 20:59:45.913 352 11466.73 248.08 52296.89 88888.00 2019-12-18 20:59:46.413 352 11466.69 248.12 52296.89 88888.00 2019-12-18 20:59:46.913 352 11466.66 248.14 52296.85 88888.00 2019-12-18 20:59:47.413 352 11466.61 248.16 52296.86 88888.00 2019-12-18 20:59:47.913 352 11466.59 248.10 52296.86 88888.00 2019-12-18 20:59:48.413 352 11466.60 248.09 52296.91 88888.00 2019-12-18 20:59:48.913 352 11466.55 248.09 52296.93 88888.00 2019-12-18 20:59:49.413 352 11466.56 248.09 52296.91 88888.00 2019-12-18 20:59:49.913 352 11466.56 248.09 52296.90 88888.00 2019-12-18 20:59:50.413 352 11466.56 248.16 52296.86 88888.00 2019-12-18 20:59:50.913 352 11466.60 248.20 52296.88 88888.00 2019-12-18 20:59:51.413 352 11466.61 248.19 52296.89 88888.00 2019-12-18 20:59:51.913 352 11466.60 248.18 52296.88 88888.00 2019-12-18 20:59:52.413 352 11466.61 248.18 52296.88 88888.00 2019-12-18 20:59:52.913 352 11466.59 248.18 52296.85 88888.00 2019-12-18 20:59:53.413 352 11466.56 248.18 52296.86 88888.00 2019-12-18 20:59:53.913 352 11466.60 248.24 52296.89 88888.00 2019-12-18 20:59:54.913 352 11466.56 248.22 52296.85 88888.00 2019-12-18 20:59:55.413 352 11466.52 248.22 52296.89 88888.00 2019-12-18 20:59:55.913 352 11466.53 248.22 52296.89 88888.00 2019-12-18 20:59:56.413 352 11466.52 248.24 52296.88 88888.00 2019-12-18 20:59:56.913 352 11466.51 248.23 52296.85 88888.00 2019-12-18 20:59:57.413 352 11466.47 248.28 52296.83 88888.00 2019-12-18 20:59:57.913 352 11466.52 248.26 52296.83 88888.00 2019-12-18 20:59:58.413 352 11466.56 248.27 52296.84 88888.00 2019-12-18 20:59:58.913 352 11466.54 248.27 52296.85 88888.00 2019-12-18 20:59:59.413 352 11466.52 248.27 52296.90 88888.00 2019-12-18 20:59:59.913 352 11466.53 248.21 52296.93 88888.00 2019-12-18 21:00:00.413 352 11466.52 248.19 52296.88 88888.00 2019-12-18 21:00:00.913 352 11466.51 248.24 52296.90 88888.00 2019-12-18 21:00:01.413 352 11466.52 248.26 52296.91 88888.00 2019-12-18 21:00:01.913 352 11466.53 248.26 52296.94 88888.00 2019-12-18 21:00:02.413 352 11466.48 248.27 52296.97 88888.00 2019-12-18 21:00:02.913 352 11466.40 248.29 52296.94 88888.00 2019-12-18 21:00:03.413 352 11466.43 248.29 52296.92 88888.00 2019-12-18 21:00:03.913 352 11466.50 248.29 52296.92 88888.00 2019-12-18 21:00:04.913 352 11466.46 248.29 52296.91 88888.00 2019-12-18 21:00:05.413 352 11466.46 248.29 52296.90 88888.00 2019-12-18 21:00:05.913 352 11466.45 248.29 52296.88 88888.00 2019-12-18 21:00:06.413 352 11466.44 248.31 52296.83 88888.00 2019-12-18 21:00:06.913 352 11466.40 248.29 52296.80 88888.00 2019-12-18 21:00:07.413 352 11466.39 248.27 52296.80 88888.00 2019-12-18 21:00:07.913 352 11466.39 248.26 52296.83 88888.00 2019-12-18 21:00:08.413 352 11466.38 248.26 52296.85 88888.00 2019-12-18 21:00:08.913 352 11466.44 248.26 52296.86 88888.00 2019-12-18 21:00:09.413 352 11466.47 248.29 52296.81 88888.00 2019-12-18 21:00:09.913 352 11466.48 248.30 52296.79 88888.00 2019-12-18 21:00:10.413 352 11466.46 248.30 52296.80 88888.00 2019-12-18 21:00:10.913 352 11466.46 248.32 52296.81 88888.00 2019-12-18 21:00:11.413 352 11466.45 248.37 52296.77 88888.00 2019-12-18 21:00:11.913 352 11466.47 248.37 52296.79 88888.00 2019-12-18 21:00:12.413 352 11466.51 248.36 52296.81 88888.00 2019-12-18 21:00:12.913 352 11466.47 248.37 52296.81 88888.00 2019-12-18 21:00:13.413 352 11466.44 248.36 52296.76 88888.00 2019-12-18 21:00:13.913 352 11466.44 248.37 52296.77 88888.00 2019-12-18 21:00:14.413 352 11466.52 248.38 52296.79 88888.00 2019-12-18 21:00:14.914 352 11466.52 248.39 52296.74 88888.00 2019-12-18 21:00:15.414 352 11466.53 248.45 52296.75 88888.00 2019-12-18 21:00:15.914 352 11466.53 248.42 52296.79 88888.00 2019-12-18 21:00:16.414 352 11466.52 248.38 52296.83 88888.00 2019-12-18 21:00:16.914 352 11466.50 248.38 52296.81 88888.00 2019-12-18 21:00:17.414 352 11466.50 248.39 52296.77 88888.00 2019-12-18 21:00:17.914 352 11466.48 248.41 52296.77 88888.00 2019-12-18 21:00:18.414 352 11466.53 248.40 52296.79 88888.00 2019-12-18 21:00:18.914 352 11466.52 248.38 52296.79 88888.00 2019-12-18 21:00:19.414 352 11466.50 248.45 52296.76 88888.00 2019-12-18 21:00:19.914 352 11466.50 248.45 52296.74 88888.00 2019-12-18 21:00:20.414 352 11466.43 248.43 52296.76 88888.00 2019-12-18 21:00:20.914 352 11466.44 248.47 52296.76 88888.00 2019-12-18 21:00:21.414 352 11466.46 248.41 52296.76 88888.00 2019-12-18 21:00:21.914 352 11466.45 248.42 52296.75 88888.00 2019-12-18 21:00:22.414 352 11466.45 248.45 52296.71 88888.00 2019-12-18 21:00:22.914 352 11466.45 248.42 52296.71 88888.00 2019-12-18 21:00:23.414 352 11466.39 248.42 52296.70 88888.00 2019-12-18 21:00:23.914 352 11466.39 248.41 52296.71 88888.00 2019-12-18 21:00:24.414 352 11466.43 248.42 52296.70 88888.00 2019-12-18 21:00:24.913 352 11466.42 248.47 52296.72 88888.00 2019-12-18 21:00:25.413 352 11466.43 248.45 52296.71 88888.00 2019-12-18 21:00:25.913 352 11466.47 248.46 52296.70 88888.00 2019-12-18 21:00:26.413 352 11466.46 248.47 52296.70 88888.00 2019-12-18 21:00:26.913 352 11466.47 248.50 52296.70 88888.00 2019-12-18 21:00:27.413 352 11466.48 248.55 52296.68 88888.00 2019-12-18 21:00:27.913 352 11466.48 248.52 52296.73 88888.00 2019-12-18 21:00:28.413 352 11466.45 248.47 52296.74 88888.00 2019-12-18 21:00:28.913 352 11466.47 248.48 52296.76 88888.00 2019-12-18 21:00:29.413 352 11466.50 248.49 52296.77 88888.00 2019-12-18 21:00:29.913 352 11466.50 248.52 52296.80 88888.00 2019-12-18 21:00:30.413 352 11466.50 248.52 52296.82 88888.00 2019-12-18 21:00:30.913 352 11466.51 248.51 52296.80 88888.00 2019-12-18 21:00:31.413 352 11466.50 248.52 52296.79 88888.00 2019-12-18 21:00:31.913 352 11466.51 248.51 52296.74 88888.00 2019-12-18 21:00:32.413 352 11466.48 248.52 52296.72 88888.00 2019-12-18 21:00:32.913 352 11466.52 248.53 52296.73 88888.00 2019-12-18 21:00:33.413 352 11466.52 248.50 52296.76 88888.00 2019-12-18 21:00:33.913 352 11466.54 248.50 52296.79 88888.00 2019-12-18 21:00:34.413 352 11466.54 248.49 52296.75 88888.00 2019-12-18 21:00:34.913 352 11466.53 248.51 52296.73 88888.00 2019-12-18 21:00:35.413 352 11466.54 248.53 52296.72 88888.00 2019-12-18 21:00:35.913 352 11466.53 248.55 52296.72 88888.00 2019-12-18 21:00:36.413 352 11466.54 248.50 52296.73 88888.00 2019-12-18 21:00:36.913 352 11466.53 248.51 52296.72 88888.00 2019-12-18 21:00:37.413 352 11466.56 248.52 52296.73 88888.00 2019-12-18 21:00:37.913 352 11466.59 248.57 52296.76 88888.00 2019-12-18 21:00:38.413 352 11466.57 248.59 52296.76 88888.00 2019-12-18 21:00:38.913 352 11466.51 248.58 52296.74 88888.00 2019-12-18 21:00:39.413 352 11466.52 248.53 52296.72 88888.00 2019-12-18 21:00:39.913 352 11466.57 248.53 52296.70 88888.00 2019-12-18 21:00:40.413 352 11466.54 248.56 52296.68 88888.00 2019-12-18 21:00:40.913 352 11466.52 248.55 52296.68 88888.00 2019-12-18 21:00:41.413 352 11466.54 248.60 52296.68 88888.00 2019-12-18 21:00:41.913 352 11466.53 248.59 52296.65 88888.00 2019-12-18 21:00:42.913 352 11466.56 248.59 52296.66 88888.00 2019-12-18 21:00:43.413 352 11466.54 248.55 52296.65 88888.00 2019-12-18 21:00:43.913 352 11466.54 248.60 52296.64 88888.00 2019-12-18 21:00:44.413 352 11466.53 248.58 52296.61 88888.00 2019-12-18 21:00:44.913 352 11466.50 248.52 52296.63 88888.00 2019-12-18 21:00:45.413 352 11466.53 248.51 52296.65 88888.00 2019-12-18 21:00:45.913 352 11466.51 248.51 52296.66 88888.00 2019-12-18 21:00:46.413 352 11466.46 248.49 52296.68 88888.00 2019-12-18 21:00:46.913 352 11466.47 248.47 52296.66 88888.00 2019-12-18 21:00:47.413 352 11466.54 248.49 52296.62 88888.00 2019-12-18 21:00:47.913 352 11466.59 248.52 52296.62 88888.00 2019-12-18 21:00:48.413 352 11466.60 248.50 52296.63 88888.00 2019-12-18 21:00:48.913 352 11466.59 248.47 52296.62 88888.00 2019-12-18 21:00:49.413 352 11466.56 248.52 52296.62 88888.00 2019-12-18 21:00:49.913 352 11466.54 248.49 52296.61 88888.00 2019-12-18 21:00:50.413 352 11466.52 248.48 52296.64 88888.00 2019-12-18 21:00:50.913 352 11466.55 248.51 52296.64 88888.00 2019-12-18 21:00:51.413 352 11466.56 248.50 52296.64 88888.00 2019-12-18 21:00:51.913 352 11466.53 248.51 52296.64 88888.00 2019-12-18 21:00:52.413 352 11466.55 248.53 52296.63 88888.00 2019-12-18 21:00:52.913 352 11466.53 248.53 52296.58 88888.00 2019-12-18 21:00:53.404 352 11466.48 248.49 52296.55 88888.00 2019-12-18 21:00:53.904 352 11466.52 248.52 52296.57 88888.00 2019-12-18 21:00:54.404 352 11466.59 248.50 52296.58 88888.00 2019-12-18 21:00:54.904 352 11466.55 248.55 52296.58 88888.00 2019-12-18 21:00:55.404 352 11466.51 248.57 52296.58 88888.00 2019-12-18 21:00:55.904 352 11466.46 248.56 52296.61 88888.00 2019-12-18 21:00:56.404 352 11466.47 248.53 52296.61 88888.00 2019-12-18 21:00:56.904 352 11466.47 248.51 52296.59 88888.00 2019-12-18 21:00:57.404 352 11466.43 248.47 52296.62 88888.00 2019-12-18 21:00:57.904 352 11466.44 248.48 52296.59 88888.00 2019-12-18 21:00:58.404 352 11466.44 248.45 52296.62 88888.00 2019-12-18 21:00:58.904 352 11466.43 248.47 52296.59 88888.00 2019-12-18 21:00:59.404 352 11466.38 248.53 52296.59 88888.00 2019-12-18 21:00:59.904 352 11466.37 248.53 52296.63 88888.00 2019-12-18 21:01:00.404 352 11466.40 248.58 52296.61 88888.00 2019-12-18 21:01:00.904 352 11466.43 248.58 52296.55 88888.00 2019-12-18 21:01:01.404 352 11466.43 248.57 52296.53 88888.00 2019-12-18 21:01:01.904 352 11466.39 248.58 52296.55 88888.00 2019-12-18 21:01:02.404 352 11466.40 248.58 52296.57 88888.00 2019-12-18 21:01:02.904 352 11466.42 248.60 52296.57 88888.00 2019-12-18 21:01:03.404 352 11466.40 248.59 52296.55 88888.00 2019-12-18 21:01:03.904 352 11466.40 248.60 52296.55 88888.00 2019-12-18 21:01:04.404 352 11466.47 248.61 52296.55 88888.00 2019-12-18 21:01:04.904 352 11466.47 248.62 52296.56 88888.00 2019-12-18 21:01:05.404 352 11466.51 248.60 52296.54 88888.00 2019-12-18 21:01:05.904 352 11466.51 248.58 52296.53 88888.00 2019-12-18 21:01:06.404 352 11466.50 248.56 52296.57 88888.00 2019-12-18 21:01:06.904 352 11466.44 248.57 52296.61 88888.00 2019-12-18 21:01:07.404 352 11466.47 248.55 52296.61 88888.00 2019-12-18 21:01:07.904 352 11466.47 248.56 52296.57 88888.00 2019-12-18 21:01:08.404 352 11466.46 248.57 52296.58 88888.00 2019-12-18 21:01:08.904 352 11466.44 248.61 52296.57 88888.00 2019-12-18 21:01:09.404 352 11466.46 248.62 52296.55 88888.00 2019-12-18 21:01:09.904 352 11466.47 248.63 52296.54 88888.00 2019-12-18 21:01:10.404 352 11466.44 248.61 52296.57 88888.00 2019-12-18 21:01:10.904 352 11466.40 248.58 52296.61 88888.00 2019-12-18 21:01:11.404 352 11466.42 248.62 52296.63 88888.00 2019-12-18 21:01:11.904 352 11466.44 248.62 52296.64 88888.00 2019-12-18 21:01:12.404 352 11466.51 248.63 52296.61 88888.00 2019-12-18 21:01:12.904 352 11466.52 248.60 52296.59 88888.00 2019-12-18 21:01:13.404 352 11466.47 248.62 52296.64 88888.00 2019-12-18 21:01:13.904 352 11466.47 248.60 52296.67 88888.00 2019-12-18 21:01:14.404 352 11466.47 248.57 52296.65 88888.00 2019-12-18 21:01:14.904 352 11466.44 248.57 52296.65 88888.00 2019-12-18 21:01:15.404 352 11466.40 248.61 52296.57 88888.00 2019-12-18 21:01:15.904 352 11466.40 248.63 52296.55 88888.00 2019-12-18 21:01:16.404 352 11466.45 248.66 52296.54 88888.00 2019-12-18 21:01:16.904 352 11466.47 248.65 52296.53 88888.00 2019-12-18 21:01:17.404 352 11466.51 248.66 52296.57 88888.00 2019-12-18 21:01:17.904 352 11466.53 248.63 52296.56 88888.00 2019-12-18 21:01:18.404 352 11466.51 248.63 52296.54 88888.00 2019-12-18 21:01:18.904 352 11466.55 248.59 52296.51 88888.00 2019-12-18 21:01:19.404 352 11466.61 248.59 52296.55 88888.00 2019-12-18 21:01:19.904 352 11466.61 248.63 52296.55 88888.00 2019-12-18 21:01:20.404 352 11466.62 248.67 52296.61 88888.00 2019-12-18 21:01:20.904 352 11466.64 248.68 52296.58 88888.00 2019-12-18 21:01:21.404 352 11466.69 248.67 52296.59 88888.00 2019-12-18 21:01:21.904 352 11466.70 248.66 52296.56 88888.00 2019-12-18 21:01:22.404 352 11466.65 248.68 52296.58 88888.00 2019-12-18 21:01:22.904 352 11466.66 248.63 52296.58 88888.00 2019-12-18 21:01:23.404 352 11466.65 248.67 52296.57 88888.00 2019-12-18 21:01:23.904 352 11466.64 248.67 52296.55 88888.00 2019-12-18 21:01:24.404 352 11466.71 248.66 52296.54 88888.00 2019-12-18 21:01:24.904 352 11466.75 248.61 52296.51 88888.00 2019-12-18 21:01:25.404 352 11466.72 248.62 52296.54 88888.00 2019-12-18 21:01:26.404 352 11466.69 248.70 52296.56 88888.00 2019-12-18 21:01:26.904 352 11466.70 248.63 52296.54 88888.00 2019-12-18 21:01:27.404 352 11466.74 248.65 52296.55 88888.00 2019-12-18 21:01:27.904 352 11466.74 248.68 52296.57 88888.00 2019-12-18 21:01:28.404 352 11466.70 248.69 52296.59 88888.00 2019-12-18 21:01:28.904 352 11466.72 248.70 52296.59 88888.00 2019-12-18 21:01:29.404 352 11466.74 248.74 52296.58 88888.00 2019-12-18 21:01:29.904 352 11466.78 248.80 52296.58 88888.00 2019-12-18 21:01:30.404 352 11466.74 248.77 52296.58 88888.00 2019-12-18 21:01:30.904 352 11466.70 248.77 52296.58 88888.00 2019-12-18 21:01:31.404 352 11466.70 248.84 52296.58 88888.00 2019-12-18 21:01:31.904 352 11466.69 248.79 52296.61 88888.00 2019-12-18 21:01:32.404 352 11466.73 248.79 52296.61 88888.00 2019-12-18 21:01:32.904 352 11466.70 248.79 52296.63 88888.00 2019-12-18 21:01:33.404 352 11466.73 248.78 52296.65 88888.00 2019-12-18 21:01:33.904 352 11466.74 248.78 52296.65 88888.00 2019-12-18 21:01:34.404 352 11466.70 248.77 52296.65 88888.00 2019-12-18 21:01:34.904 352 11466.68 248.76 52296.64 88888.00 2019-12-18 21:01:35.404 352 11466.73 248.77 52296.61 88888.00 2019-12-18 21:01:36.404 352 11466.74 248.80 52296.65 88888.00 2019-12-18 21:01:36.904 352 11466.79 248.76 52296.63 88888.00 2019-12-18 21:01:37.404 352 11466.78 248.82 52296.66 88888.00 2019-12-18 21:01:37.904 352 11466.79 248.86 52296.67 88888.00 2019-12-18 21:01:38.404 352 11466.78 248.84 52296.66 88888.00 2019-12-18 21:01:38.904 352 11466.79 248.81 52296.65 88888.00 2019-12-18 21:01:39.404 352 11466.82 248.81 52296.65 88888.00 2019-12-18 21:01:39.904 352 11466.82 248.84 52296.63 88888.00 2019-12-18 21:01:40.404 352 11466.82 248.81 52296.59 88888.00 2019-12-18 21:01:40.904 352 11466.79 248.77 52296.61 88888.00 2019-12-18 21:01:41.404 352 11466.80 248.82 52296.63 88888.00 2019-12-18 21:01:41.904 352 11466.80 248.84 52296.63 88888.00 2019-12-18 21:01:42.404 352 11466.75 248.81 52296.62 88888.00 2019-12-18 21:01:42.904 352 11466.75 248.80 52296.58 88888.00 2019-12-18 21:01:43.404 352 11466.73 248.80 52296.59 88888.00 2019-12-18 21:01:43.904 352 11466.79 248.84 52296.59 88888.00 2019-12-18 21:01:44.404 352 11466.83 248.86 52296.59 88888.00 2019-12-18 21:01:44.904 352 11466.80 248.81 52296.57 88888.00 2019-12-18 21:01:45.404 352 11466.80 248.84 52296.57 88888.00 2019-12-18 21:01:46.404 352 11466.81 248.91 52296.58 88888.00 2019-12-18 21:01:46.904 352 11466.82 248.90 52296.57 88888.00 2019-12-18 21:01:47.404 352 11466.82 248.85 52296.59 88888.00 2019-12-18 21:01:47.904 352 11466.86 248.80 52296.61 88888.00 2019-12-18 21:01:48.404 352 11466.85 248.77 52296.58 88888.00 2019-12-18 21:01:48.904 352 11466.85 248.81 52296.57 88888.00 2019-12-18 21:01:49.404 352 11466.89 248.85 52296.59 88888.00 2019-12-18 21:01:49.904 352 11466.89 248.84 52296.59 88888.00 2019-12-18 21:01:50.404 352 11466.86 248.91 52296.59 88888.00 2019-12-18 21:01:50.904 352 11466.83 248.92 52296.61 88888.00 2019-12-18 21:01:51.404 352 11466.87 248.90 52296.65 88888.00 2019-12-18 21:01:51.904 352 11466.91 248.86 52296.63 88888.00 2019-12-18 21:01:52.404 352 11466.91 248.86 52296.61 88888.00 2019-12-18 21:01:52.904 352 11466.90 248.89 52296.59 88888.00 2019-12-18 21:01:53.404 352 11466.88 248.85 52296.62 88888.00 2019-12-18 21:01:53.904 352 11466.89 248.84 52296.59 88888.00 2019-12-18 21:01:54.404 352 11466.88 248.88 52296.59 88888.00 2019-12-18 21:01:54.904 352 11466.92 248.90 52296.65 88888.00 2019-12-18 21:01:55.404 352 11466.95 248.94 52296.64 88888.00 2019-12-18 21:01:55.904 352 11466.96 248.95 52296.63 88888.00 2019-12-18 21:01:56.404 352 11466.92 248.91 52296.68 88888.00 2019-12-18 21:01:56.904 352 11466.91 248.92 52296.67 88888.00 2019-12-18 21:01:57.404 352 11466.95 248.97 52296.66 88888.00 2019-12-18 21:01:57.904 352 11466.95 248.96 52296.63 88888.00 2019-12-18 21:01:58.404 352 11466.91 248.91 52296.64 88888.00 2019-12-18 21:01:58.904 352 11466.91 248.91 52296.63 88888.00 2019-12-18 21:01:59.404 352 11466.95 248.88 52296.62 88888.00 2019-12-18 21:01:59.904 352 11466.94 248.87 52296.65 88888.00 2019-12-18 21:02:00.404 352 11466.91 248.86 52296.66 88888.00 2019-12-18 21:02:00.904 352 11466.90 248.87 52296.64 88888.00 2019-12-18 21:02:01.404 352 11466.89 248.81 52296.65 88888.00 2019-12-18 21:02:01.904 352 11466.89 248.77 52296.64 88888.00 2019-12-18 21:02:02.404 352 11466.92 248.80 52296.62 88888.00 2019-12-18 21:02:02.904 352 11466.94 248.80 52296.64 88888.00 2019-12-18 21:02:03.404 352 11466.94 248.84 52296.64 88888.00 2019-12-18 21:02:03.904 352 11466.94 248.86 52296.63 88888.00 2019-12-18 21:02:04.404 352 11466.99 248.86 52296.65 88888.00 2019-12-18 21:02:04.904 352 11467.00 248.85 52296.64 88888.00 2019-12-18 21:02:05.404 352 11466.97 248.84 52296.64 88888.00 2019-12-18 21:02:05.904 352 11466.97 248.87 52296.64 88888.00 2019-12-18 21:02:06.404 352 11466.97 248.86 52296.66 88888.00 2019-12-18 21:02:06.904 352 11466.96 248.81 52296.66 88888.00 2019-12-18 21:02:07.404 352 11466.96 248.78 52296.65 88888.00 2019-12-18 21:02:07.904 352 11466.95 248.80 52296.64 88888.00 2019-12-18 21:02:08.404 352 11466.94 248.82 52296.66 88888.00 2019-12-18 21:02:08.904 352 11466.95 248.85 52296.70 88888.00 2019-12-18 21:02:09.404 352 11466.95 248.84 52296.68 88888.00 2019-12-18 21:02:09.904 352 11466.97 248.81 52296.68 88888.00 2019-12-18 21:02:10.404 352 11467.00 248.77 52296.65 88888.00 2019-12-18 21:02:10.904 352 11466.98 248.77 52296.64 88888.00 2019-12-18 21:02:11.404 352 11467.01 248.78 52296.58 88888.00 2019-12-18 21:02:11.904 352 11467.03 248.79 52296.59 88888.00 2019-12-18 21:02:12.404 352 11466.98 248.81 52296.61 88888.00 2019-12-18 21:02:12.904 352 11466.97 248.80 52296.63 88888.00 2019-12-18 21:02:13.404 352 11466.98 248.80 52296.61 88888.00 2019-12-18 21:02:13.904 352 11466.97 248.74 52296.59 88888.00 2019-12-18 21:02:14.404 352 11466.95 248.72 52296.63 88888.00 2019-12-18 21:02:14.904 352 11466.92 248.77 52296.64 88888.00 2019-12-18 21:02:15.404 352 11466.91 248.76 52296.61 88888.00 2019-12-18 21:02:15.904 352 11466.94 248.79 52296.58 88888.00 2019-12-18 21:02:16.404 352 11466.96 248.75 52296.58 88888.00 2019-12-18 21:02:16.904 352 11467.03 248.74 52296.57 88888.00 2019-12-18 21:02:17.404 352 11467.06 248.72 52296.56 88888.00 2019-12-18 21:02:17.904 352 11467.05 248.69 52296.59 88888.00 2019-12-18 21:02:18.404 352 11467.03 248.75 52296.64 88888.00 2019-12-18 21:02:18.904 352 11467.04 248.79 52296.66 88888.00 2019-12-18 21:02:19.404 352 11466.99 248.77 52296.63 88888.00 2019-12-18 21:02:19.904 352 11466.99 248.76 52296.65 88888.00 2019-12-18 21:02:20.404 352 11466.98 248.72 52296.64 88888.00 2019-12-18 21:02:20.904 352 11466.97 248.72 52296.62 88888.00 2019-12-18 21:02:21.404 352 11466.98 248.75 52296.64 88888.00 2019-12-18 21:02:21.904 352 11466.99 248.75 52296.66 88888.00 2019-12-18 21:02:22.404 352 11466.99 248.69 52296.66 88888.00 2019-12-18 21:02:22.904 352 11467.03 248.69 52296.70 88888.00 2019-12-18 21:02:23.404 352 11467.08 248.68 52296.70 88888.00 2019-12-18 21:02:23.904 352 11467.09 248.69 52296.64 88888.00 2019-12-18 21:02:24.404 352 11467.08 248.71 52296.63 88888.00 2019-12-18 21:02:24.904 352 11467.00 248.71 52296.61 88888.00 2019-12-18 21:02:25.404 352 11466.99 248.75 52296.61 88888.00 2019-12-18 21:02:25.904 352 11467.03 248.75 52296.59 88888.00 2019-12-18 21:02:26.404 352 11467.06 248.74 52296.57 88888.00 2019-12-18 21:02:26.904 352 11467.06 248.75 52296.56 88888.00 2019-12-18 21:02:27.404 352 11467.05 248.72 52296.53 88888.00 2019-12-18 21:02:27.904 352 11467.07 248.72 52296.58 88888.00 2019-12-18 21:02:28.404 352 11467.08 248.71 52296.59 88888.00 2019-12-18 21:02:28.904 352 11467.06 248.72 52296.61 88888.00 2019-12-18 21:02:29.404 352 11467.07 248.74 52296.59 88888.00 2019-12-18 21:02:29.904 352 11467.08 248.74 52296.63 88888.00 2019-12-18 21:02:30.404 352 11467.13 248.72 52296.63 88888.00 2019-12-18 21:02:30.904 352 11467.09 248.68 52296.62 88888.00 2019-12-18 21:02:31.404 352 11467.15 248.69 52296.58 88888.00 2019-12-18 21:02:31.904 352 11467.15 248.69 52296.54 88888.00 2019-12-18 21:02:32.404 352 11467.16 248.69 52296.56 88888.00 2019-12-18 21:02:32.904 352 11467.21 248.68 52296.57 88888.00 2019-12-18 21:02:33.404 352 11467.20 248.69 52296.58 88888.00 2019-12-18 21:02:33.904 352 11467.14 248.69 52296.61 88888.00 2019-12-18 21:02:34.404 352 11467.16 248.69 52296.58 88888.00 2019-12-18 21:02:34.904 352 11467.15 248.67 52296.56 88888.00 2019-12-18 21:02:35.404 352 11467.16 248.67 52296.55 88888.00 2019-12-18 21:02:35.904 352 11467.15 248.65 52296.55 88888.00 2019-12-18 21:02:36.404 352 11467.14 248.67 52296.54 88888.00 2019-12-18 21:02:36.904 352 11467.14 248.71 52296.57 88888.00 2019-12-18 21:02:37.404 352 11467.16 248.69 52296.56 88888.00 2019-12-18 21:02:37.904 352 11467.17 248.68 52296.59 88888.00 2019-12-18 21:02:38.404 352 11467.16 248.62 52296.63 88888.00 2019-12-18 21:02:38.904 352 11467.13 248.60 52296.65 88888.00 2019-12-18 21:02:39.404 352 11467.15 248.61 52296.67 88888.00 2019-12-18 21:02:39.904 352 11467.15 248.62 52296.65 88888.00 2019-12-18 21:02:40.404 352 11467.15 248.61 52296.64 88888.00 2019-12-18 21:02:40.904 352 11467.17 248.66 52296.63 88888.00 2019-12-18 21:02:41.404 352 11467.14 248.71 52296.61 88888.00 2019-12-18 21:02:41.904 352 11467.17 248.71 52296.61 88888.00 2019-12-18 21:02:42.404 352 11467.16 248.67 52296.62 88888.00 2019-12-18 21:02:42.904 352 11467.14 248.66 52296.59 88888.00 2019-12-18 21:02:43.404 352 11467.10 248.66 52296.59 88888.00 2019-12-18 21:02:43.904 352 11467.09 248.67 52296.62 88888.00 2019-12-18 21:02:44.404 352 11467.12 248.63 52296.64 88888.00 2019-12-18 21:02:44.904 352 11467.06 248.62 52296.66 88888.00 2019-12-18 21:02:45.404 352 11467.05 248.63 52296.67 88888.00 2019-12-18 21:02:45.904 352 11467.05 248.67 52296.67 88888.00 2019-12-18 21:02:46.405 352 11467.06 248.62 52296.65 88888.00 2019-12-18 21:02:46.905 352 11467.06 248.63 52296.64 88888.00 2019-12-18 21:02:47.405 352 11467.05 248.68 52296.66 88888.00 2019-12-18 21:02:47.905 352 11467.00 248.69 52296.61 88888.00 2019-12-18 21:02:48.405 352 11467.01 248.68 52296.61 88888.00 2019-12-18 21:02:48.905 352 11467.05 248.63 52296.61 88888.00 2019-12-18 21:02:49.405 352 11467.07 248.65 52296.63 88888.00 2019-12-18 21:02:49.905 352 11467.09 248.68 52296.62 88888.00 2019-12-18 21:02:50.405 352 11467.09 248.67 52296.63 88888.00 2019-12-18 21:02:50.905 352 11467.08 248.70 52296.64 88888.00 2019-12-18 21:02:51.404 352 11467.08 248.70 52296.64 88888.00 2019-12-18 21:02:51.904 352 11467.07 248.66 52296.57 88888.00 2019-12-18 21:02:52.404 352 11467.05 248.63 52296.54 88888.00 2019-12-18 21:02:52.904 352 11467.03 248.63 52296.55 88888.00 2019-12-18 21:02:53.404 352 11467.01 248.65 52296.56 88888.00 2019-12-18 21:02:53.904 352 11466.99 248.61 52296.58 88888.00 2019-12-18 21:02:54.404 352 11466.99 248.59 52296.61 88888.00 2019-12-18 21:02:54.904 352 11467.00 248.62 52296.65 88888.00 2019-12-18 21:02:55.404 352 11467.00 248.63 52296.64 88888.00 2019-12-18 21:02:55.904 352 11466.99 248.65 52296.63 88888.00 2019-12-18 21:02:56.404 352 11466.97 248.58 52296.61 88888.00 2019-12-18 21:02:56.904 352 11466.92 248.57 52296.59 88888.00 2019-12-18 21:02:57.904 352 11466.99 248.60 52296.62 88888.00 2019-12-18 21:02:58.404 352 11466.99 248.60 52296.59 88888.00 2019-12-18 21:02:58.904 352 11466.96 248.60 52296.61 88888.00 2019-12-18 21:02:59.404 352 11466.96 248.62 52296.61 88888.00 2019-12-18 21:02:59.904 352 11466.95 248.70 52296.63 88888.00 2019-12-18 21:03:00.404 352 11466.95 248.66 52296.62 88888.00 2019-12-18 21:03:00.904 352 11466.95 248.67 52296.59 88888.00 2019-12-18 21:03:01.404 352 11466.91 248.67 52296.61 88888.00 2019-12-18 21:03:01.904 352 11466.90 248.67 52296.62 88888.00 2019-12-18 21:03:02.404 352 11466.86 248.66 52296.55 88888.00 2019-12-18 21:03:02.905 352 11466.87 248.63 52296.58 88888.00 2019-12-18 21:03:03.405 352 11466.86 248.61 52296.59 88888.00 2019-12-18 21:03:03.905 352 11466.85 248.59 52296.58 88888.00 2019-12-18 21:03:04.405 352 11466.78 248.62 52296.62 88888.00 2019-12-18 21:03:04.905 352 11466.80 248.65 52296.58 88888.00 2019-12-18 21:03:05.405 352 11466.79 248.63 52296.55 88888.00 2019-12-18 21:03:05.905 352 11466.79 248.58 52296.50 88888.00 2019-12-18 21:03:06.405 352 11466.77 248.55 52296.49 88888.00 2019-12-18 21:03:06.905 352 11466.77 248.55 52296.53 88888.00 2019-12-18 21:03:07.405 352 11466.74 248.58 52296.53 88888.00 2019-12-18 21:03:07.904 352 11466.73 248.56 52296.53 88888.00 2019-12-18 21:03:08.404 352 11466.73 248.57 52296.56 88888.00 2019-12-18 21:03:08.904 352 11466.73 248.58 52296.54 88888.00 2019-12-18 21:03:09.404 352 11466.71 248.63 52296.58 88888.00 2019-12-18 21:03:09.904 352 11466.69 248.57 52296.56 88888.00 2019-12-18 21:03:10.404 352 11466.64 248.60 52296.57 88888.00 2019-12-18 21:03:10.904 352 11466.65 248.65 52296.56 88888.00 2019-12-18 21:03:11.404 352 11466.66 248.57 52296.53 88888.00 2019-12-18 21:03:11.904 352 11466.63 248.55 52296.55 88888.00 2019-12-18 21:03:12.404 352 11466.64 248.56 52296.53 88888.00 2019-12-18 21:03:12.904 352 11466.68 248.55 52296.50 88888.00 2019-12-18 21:03:13.404 352 11466.69 248.59 52296.51 88888.00 2019-12-18 21:03:13.904 352 11466.69 248.60 52296.53 88888.00 2019-12-18 21:03:14.404 352 11466.66 248.58 52296.50 88888.00 2019-12-18 21:03:14.904 352 11466.64 248.58 52296.50 88888.00 2019-12-18 21:03:15.905 352 11466.65 248.59 52296.46 88888.00 2019-12-18 21:03:16.405 352 11466.66 248.57 52296.46 88888.00 2019-12-18 21:03:16.905 352 11466.64 248.55 52296.48 88888.00 2019-12-18 21:03:17.405 352 11466.61 248.60 52296.50 88888.00 2019-12-18 21:03:17.905 352 11466.62 248.63 52296.50 88888.00 2019-12-18 21:03:18.405 352 11466.63 248.57 52296.50 88888.00 2019-12-18 21:03:18.905 352 11466.64 248.55 52296.50 88888.00 2019-12-18 21:03:19.405 352 11466.60 248.60 52296.46 88888.00 2019-12-18 21:03:19.905 352 11466.57 248.58 52296.45 88888.00 2019-12-18 21:03:20.405 352 11466.56 248.57 52296.49 88888.00 2019-12-18 21:03:20.904 352 11466.56 248.51 52296.50 88888.00 2019-12-18 21:03:21.404 352 11466.57 248.57 52296.46 88888.00 2019-12-18 21:03:21.904 352 11466.61 248.60 52296.46 88888.00 2019-12-18 21:03:22.404 352 11466.60 248.61 52296.47 88888.00 2019-12-18 21:03:22.904 352 11466.57 248.62 52296.51 88888.00 2019-12-18 21:03:23.404 352 11466.60 248.62 52296.49 88888.00 2019-12-18 21:03:23.904 352 11466.61 248.62 52296.48 88888.00 2019-12-18 21:03:24.404 352 11466.57 248.61 52296.47 88888.00 2019-12-18 21:03:24.904 352 11466.59 248.61 52296.45 88888.00 2019-12-18 21:03:25.404 352 11466.57 248.60 52296.46 88888.00 2019-12-18 21:03:25.904 352 11466.53 248.60 52296.53 88888.00 2019-12-18 21:03:26.404 352 11466.50 248.61 52296.56 88888.00 2019-12-18 21:03:26.904 352 11466.51 248.59 52296.55 88888.00 2019-12-18 21:03:27.404 352 11466.46 248.59 52296.50 88888.00 2019-12-18 21:03:27.904 352 11466.50 248.60 52296.49 88888.00 2019-12-18 21:03:28.404 352 11466.53 248.55 52296.47 88888.00 2019-12-18 21:03:28.904 352 11466.54 248.55 52296.49 88888.00 2019-12-18 21:03:29.404 352 11466.54 248.58 52296.56 88888.00 2019-12-18 21:03:29.904 352 11466.51 248.62 52296.55 88888.00 2019-12-18 21:03:30.404 352 11466.50 248.66 52296.54 88888.00 2019-12-18 21:03:30.905 352 11466.53 248.67 52296.51 88888.00 2019-12-18 21:03:31.405 352 11466.55 248.69 52296.54 88888.00 2019-12-18 21:03:31.905 352 11466.55 248.66 52296.54 88888.00 2019-12-18 21:03:32.405 352 11466.57 248.61 52296.51 88888.00 2019-12-18 21:03:32.905 352 11466.55 248.66 52296.53 88888.00 2019-12-18 21:03:33.405 352 11466.54 248.68 52296.50 88888.00 2019-12-18 21:03:33.905 352 11466.48 248.65 52296.49 88888.00 2019-12-18 21:03:34.405 352 11466.50 248.60 52296.48 88888.00 2019-12-18 21:03:34.905 352 11466.54 248.65 52296.49 88888.00 2019-12-18 21:03:35.405 352 11466.53 248.69 52296.51 88888.00 2019-12-18 21:03:35.905 352 11466.50 248.71 52296.49 88888.00 2019-12-18 21:03:36.405 352 11466.47 248.66 52296.45 88888.00 2019-12-18 21:03:36.905 352 11466.50 248.63 52296.47 88888.00 2019-12-18 21:03:37.405 352 11466.54 248.67 52296.48 88888.00 2019-12-18 21:03:37.905 352 11466.52 248.66 52296.42 88888.00 2019-12-18 21:03:38.405 352 11466.47 248.65 52296.47 88888.00 2019-12-18 21:03:38.905 352 11466.48 248.63 52296.50 88888.00 2019-12-18 21:03:39.405 352 11466.47 248.69 52296.48 88888.00 2019-12-18 21:03:39.905 352 11466.46 248.68 52296.46 88888.00 2019-12-18 21:03:40.405 352 11466.42 248.70 52296.48 88888.00 2019-12-18 21:03:40.905 352 11466.38 248.77 52296.50 88888.00 2019-12-18 21:03:41.405 352 11466.38 248.79 52296.49 88888.00 2019-12-18 21:03:41.905 352 11466.38 248.80 52296.49 88888.00 2019-12-18 21:03:42.405 352 11466.39 248.77 52296.49 88888.00 2019-12-18 21:03:42.905 352 11466.33 248.80 52296.46 88888.00 2019-12-18 21:03:43.405 352 11466.36 248.81 52296.45 88888.00 2019-12-18 21:03:43.905 352 11466.40 248.81 52296.47 88888.00 2019-12-18 21:03:44.405 352 11466.44 248.81 52296.46 88888.00 2019-12-18 21:03:44.905 352 11466.44 248.81 52296.45 88888.00 2019-12-18 21:03:45.405 352 11466.38 248.79 52296.47 88888.00 2019-12-18 21:03:45.905 352 11466.37 248.78 52296.49 88888.00 2019-12-18 21:03:46.405 352 11466.35 248.82 52296.46 88888.00 2019-12-18 21:03:46.905 352 11466.30 248.81 52296.46 88888.00 2019-12-18 21:03:47.405 352 11466.28 248.75 52296.45 88888.00 2019-12-18 21:03:47.905 352 11466.28 248.77 52296.46 88888.00 2019-12-18 21:03:48.405 352 11466.26 248.80 52296.48 88888.00 2019-12-18 21:03:48.905 352 11466.28 248.86 52296.47 88888.00 2019-12-18 21:03:49.405 352 11466.31 248.85 52296.49 88888.00 2019-12-18 21:03:49.905 352 11466.34 248.84 52296.46 88888.00 2019-12-18 21:03:50.405 352 11466.29 248.85 52296.49 88888.00 2019-12-18 21:03:50.905 352 11466.25 248.85 52296.51 88888.00 2019-12-18 21:03:51.405 352 11466.26 248.81 52296.51 88888.00 2019-12-18 21:03:51.905 352 11466.27 248.80 52296.49 88888.00 2019-12-18 21:03:52.405 352 11466.28 248.78 52296.48 88888.00 2019-12-18 21:03:52.905 352 11466.30 248.80 52296.48 88888.00 2019-12-18 21:03:53.405 352 11466.28 248.85 52296.50 88888.00 2019-12-18 21:03:53.905 352 11466.34 248.82 52296.50 88888.00 2019-12-18 21:03:54.405 352 11466.31 248.82 52296.49 88888.00 2019-12-18 21:03:54.905 352 11466.29 248.81 52296.49 88888.00 2019-12-18 21:03:55.405 352 11466.27 248.84 52296.51 88888.00 2019-12-18 21:03:55.905 352 11466.28 248.88 52296.54 88888.00 2019-12-18 21:03:56.405 352 11466.28 248.87 52296.58 88888.00 2019-12-18 21:03:56.905 352 11466.25 248.85 52296.59 88888.00 2019-12-18 21:03:57.405 352 11466.24 248.85 52296.58 88888.00 2019-12-18 21:03:57.905 352 11466.25 248.85 52296.58 88888.00 2019-12-18 21:03:58.405 352 11466.24 248.86 52296.58 88888.00 2019-12-18 21:03:58.905 352 11466.24 248.84 52296.57 88888.00 2019-12-18 21:03:59.405 352 11466.20 248.90 52296.59 88888.00 2019-12-18 21:03:59.905 352 11466.18 248.90 52296.58 88888.00 2019-12-18 21:04:00.405 352 11466.19 248.88 52296.57 88888.00 2019-12-18 21:04:00.905 352 11466.22 248.78 52296.54 88888.00 2019-12-18 21:04:01.405 352 11466.29 248.78 52296.53 88888.00 2019-12-18 21:04:01.905 352 11466.30 248.78 52296.56 88888.00 2019-12-18 21:04:02.405 352 11466.28 248.79 52296.55 88888.00 2019-12-18 21:04:02.905 352 11466.28 248.82 52296.54 88888.00 2019-12-18 21:04:03.405 352 11466.29 248.85 52296.53 88888.00 2019-12-18 21:04:03.905 352 11466.30 248.84 52296.53 88888.00 2019-12-18 21:04:04.405 352 11466.27 248.85 52296.54 88888.00 2019-12-18 21:04:04.905 352 11466.24 248.81 52296.53 88888.00 2019-12-18 21:04:05.405 352 11466.30 248.78 52296.53 88888.00 2019-12-18 21:04:05.905 352 11466.37 248.81 52296.53 88888.00 2019-12-18 21:04:06.405 352 11466.42 248.82 52296.51 88888.00 2019-12-18 21:04:06.905 352 11466.40 248.81 52296.57 88888.00 2019-12-18 21:04:07.405 352 11466.37 248.84 52296.54 88888.00 2019-12-18 21:04:07.905 352 11466.39 248.82 52296.55 88888.00 2019-12-18 21:04:08.405 352 11466.43 248.84 52296.51 88888.00 2019-12-18 21:04:09.405 352 11466.45 248.78 52296.58 88888.00 2019-12-18 21:04:09.905 352 11466.40 248.79 52296.59 88888.00 2019-12-18 21:04:10.405 352 11466.42 248.80 52296.58 88888.00 2019-12-18 21:04:10.905 352 11466.38 248.82 52296.58 88888.00 2019-12-18 21:04:11.405 352 11466.34 248.81 52296.61 88888.00 2019-12-18 21:04:11.905 352 11466.38 248.84 52296.61 88888.00 2019-12-18 21:04:12.405 352 11466.43 248.84 52296.61 88888.00 2019-12-18 21:04:12.905 352 11466.46 248.85 52296.61 88888.00 2019-12-18 21:04:13.405 352 11466.48 248.88 52296.57 88888.00 2019-12-18 21:04:13.905 352 11466.45 248.90 52296.57 88888.00 2019-12-18 21:04:14.405 352 11466.52 248.82 52296.55 88888.00 2019-12-18 21:04:14.905 352 11466.53 248.89 52296.54 88888.00 2019-12-18 21:04:15.405 352 11466.51 248.92 52296.50 88888.00 2019-12-18 21:04:15.905 352 11466.51 248.92 52296.56 88888.00 2019-12-18 21:04:16.405 352 11466.54 248.92 52296.58 88888.00 2019-12-18 21:04:16.905 352 11466.52 248.96 52296.55 88888.00 2019-12-18 21:04:17.405 352 11466.52 248.96 52296.50 88888.00 2019-12-18 21:04:17.905 352 11466.53 249.00 52296.51 88888.00 2019-12-18 21:04:18.405 352 11466.50 249.00 52296.51 88888.00 2019-12-18 21:04:19.405 352 11466.47 249.04 52296.56 88888.00 2019-12-18 21:04:19.905 352 11466.48 249.05 52296.55 88888.00 2019-12-18 21:04:20.405 352 11466.54 249.05 52296.54 88888.00 2019-12-18 21:04:20.905 352 11466.56 249.06 52296.55 88888.00 2019-12-18 21:04:21.405 352 11466.55 249.10 52296.54 88888.00 2019-12-18 21:04:21.905 352 11466.61 249.09 52296.51 88888.00 2019-12-18 21:04:22.405 352 11466.63 249.10 52296.55 88888.00 2019-12-18 21:04:22.905 352 11466.63 249.09 52296.55 88888.00 2019-12-18 21:04:23.405 352 11466.53 249.15 52296.54 88888.00 2019-12-18 21:04:23.905 352 11466.51 249.17 52296.50 88888.00 2019-12-18 21:04:24.405 352 11466.57 249.21 52296.57 88888.00 2019-12-18 21:04:24.905 352 11466.63 249.23 52296.54 88888.00 2019-12-18 21:04:25.405 352 11466.64 249.24 52296.53 88888.00 2019-12-18 21:04:25.905 352 11466.66 249.20 52296.53 88888.00 2019-12-18 21:04:26.405 352 11466.63 249.19 52296.54 88888.00 2019-12-18 21:04:26.905 352 11466.61 249.26 52296.57 88888.00 2019-12-18 21:04:27.405 352 11466.60 249.35 52296.59 88888.00 2019-12-18 21:04:27.905 352 11466.59 249.34 52296.55 88888.00 2019-12-18 21:04:28.405 352 11466.64 249.33 52296.57 88888.00 2019-12-18 21:04:29.405 352 11466.64 249.38 52296.56 88888.00 2019-12-18 21:04:29.905 352 11466.66 249.40 52296.58 88888.00 2019-12-18 21:04:30.405 352 11466.68 249.36 52296.55 88888.00 2019-12-18 21:04:30.905 352 11466.69 249.42 52296.54 88888.00 2019-12-18 21:04:31.405 352 11466.69 249.42 52296.51 88888.00 2019-12-18 21:04:31.905 352 11466.70 249.46 52296.50 88888.00 2019-12-18 21:04:32.405 352 11466.71 249.47 52296.50 88888.00 2019-12-18 21:04:32.905 352 11466.70 249.48 52296.54 88888.00 2019-12-18 21:04:33.405 352 11466.71 249.49 52296.54 88888.00 2019-12-18 21:04:33.905 352 11466.71 249.53 52296.53 88888.00 2019-12-18 21:04:34.405 352 11466.70 249.49 52296.53 88888.00 2019-12-18 21:04:34.905 352 11466.72 249.56 52296.54 88888.00 2019-12-18 21:04:35.405 352 11466.74 249.56 52296.54 88888.00 2019-12-18 21:04:35.905 352 11466.77 249.57 52296.54 88888.00 2019-12-18 21:04:36.405 352 11466.77 249.60 52296.54 88888.00 2019-12-18 21:04:36.905 352 11466.73 249.66 52296.54 88888.00 2019-12-18 21:04:37.405 352 11466.73 249.65 52296.53 88888.00 2019-12-18 21:04:37.905 352 11466.71 249.65 52296.51 88888.00 2019-12-18 21:04:38.405 352 11466.72 249.64 52296.55 88888.00 2019-12-18 21:04:38.905 352 11466.78 249.65 52296.59 88888.00 2019-12-18 21:04:39.405 352 11466.73 249.65 52296.64 88888.00 2019-12-18 21:04:39.905 352 11466.74 249.66 52296.61 88888.00 2019-12-18 21:04:40.405 352 11466.78 249.69 52296.58 88888.00 2019-12-18 21:04:40.905 352 11466.77 249.68 52296.56 88888.00 2019-12-18 21:04:41.405 352 11466.71 249.66 52296.56 88888.00 2019-12-18 21:04:41.905 352 11466.70 249.71 52296.58 88888.00 2019-12-18 21:04:42.405 352 11466.72 249.73 52296.57 88888.00 2019-12-18 21:04:42.905 352 11466.74 249.71 52296.61 88888.00 2019-12-18 21:04:43.405 352 11466.75 249.68 52296.62 88888.00 2019-12-18 21:04:43.905 352 11466.77 249.65 52296.64 88888.00 2019-12-18 21:04:44.405 352 11466.79 249.65 52296.70 88888.00 2019-12-18 21:04:44.905 352 11466.78 249.64 52296.66 88888.00 2019-12-18 21:04:45.405 352 11466.74 249.67 52296.67 88888.00 2019-12-18 21:04:45.905 352 11466.75 249.69 52296.68 88888.00 2019-12-18 21:04:46.405 352 11466.79 249.67 52296.63 88888.00 2019-12-18 21:04:46.905 352 11466.83 249.67 52296.61 88888.00 2019-12-18 21:04:47.405 352 11466.81 249.72 52296.62 88888.00 2019-12-18 21:04:47.905 352 11466.81 249.76 52296.61 88888.00 2019-12-18 21:04:48.405 352 11466.82 249.75 52296.61 88888.00 2019-12-18 21:04:48.905 352 11466.81 249.76 52296.56 88888.00 2019-12-18 21:04:49.405 352 11466.86 249.77 52296.58 88888.00 2019-12-18 21:04:49.905 352 11466.85 249.77 52296.57 88888.00 2019-12-18 21:04:50.405 352 11466.85 249.76 52296.61 88888.00 2019-12-18 21:04:50.905 352 11466.86 249.77 52296.59 88888.00 2019-12-18 21:04:51.405 352 11466.90 249.79 52296.58 88888.00 2019-12-18 21:04:51.905 352 11466.95 249.77 52296.62 88888.00 2019-12-18 21:04:52.405 352 11466.98 249.78 52296.62 88888.00 2019-12-18 21:04:52.905 352 11466.96 249.86 52296.65 88888.00 2019-12-18 21:04:53.405 352 11467.00 249.88 52296.63 88888.00 2019-12-18 21:04:53.905 352 11467.00 249.85 52296.59 88888.00 2019-12-18 21:04:54.405 352 11467.03 249.84 52296.61 88888.00 2019-12-18 21:04:54.905 352 11467.01 249.88 52296.61 88888.00 2019-12-18 21:04:55.405 352 11467.06 249.86 52296.59 88888.00 2019-12-18 21:04:55.905 352 11467.07 249.87 52296.59 88888.00 2019-12-18 21:04:56.405 352 11467.08 249.89 52296.59 88888.00 2019-12-18 21:04:56.905 352 11467.08 249.93 52296.61 88888.00 2019-12-18 21:04:57.405 352 11467.12 249.93 52296.63 88888.00 2019-12-18 21:04:57.905 352 11467.12 249.95 52296.65 88888.00 2019-12-18 21:04:58.405 352 11467.13 249.93 52296.65 88888.00 2019-12-18 21:04:58.905 352 11467.10 249.92 52296.66 88888.00 2019-12-18 21:04:59.406 352 11467.14 249.94 52296.68 88888.00 2019-12-18 21:04:59.906 352 11467.15 249.97 52296.65 88888.00 2019-12-18 21:05:00.406 352 11467.14 249.94 52296.65 88888.00 2019-12-18 21:05:00.906 352 11467.16 249.96 52296.66 88888.00 2019-12-18 21:05:01.406 352 11467.18 249.93 52296.66 88888.00 2019-12-18 21:05:01.906 352 11467.22 249.95 52296.63 88888.00 2019-12-18 21:05:02.406 352 11467.18 249.95 52296.66 88888.00 2019-12-18 21:05:02.906 352 11467.13 249.98 52296.67 88888.00 2019-12-18 21:05:03.406 352 11467.14 250.00 52296.68 88888.00 2019-12-18 21:05:03.906 352 11467.20 250.05 52296.67 88888.00 2019-12-18 21:05:04.406 352 11467.20 250.08 52296.70 88888.00 2019-12-18 21:05:04.906 352 11467.22 250.13 52296.70 88888.00 2019-12-18 21:05:05.406 352 11467.24 250.13 52296.70 88888.00 2019-12-18 21:05:05.906 352 11467.26 250.16 52296.72 88888.00 2019-12-18 21:05:06.406 352 11467.26 250.18 52296.70 88888.00 2019-12-18 21:05:06.906 352 11467.22 250.17 52296.72 88888.00 2019-12-18 21:05:07.406 352 11467.21 250.18 52296.67 88888.00 2019-12-18 21:05:07.906 352 11467.26 250.20 52296.62 88888.00 2019-12-18 21:05:08.406 352 11467.27 250.25 52296.64 88888.00 2019-12-18 21:05:08.906 352 11467.21 250.24 52296.65 88888.00 2019-12-18 21:05:09.405 352 11467.22 250.23 52296.66 88888.00 2019-12-18 21:05:09.905 352 11467.27 250.18 52296.67 88888.00 2019-12-18 21:05:10.405 352 11467.26 250.17 52296.67 88888.00 2019-12-18 21:05:10.905 352 11467.25 250.21 52296.68 88888.00 2019-12-18 21:05:11.405 352 11467.29 250.17 52296.71 88888.00 2019-12-18 21:05:11.905 352 11467.31 250.17 52296.70 88888.00 2019-12-18 21:05:12.405 352 11467.26 250.18 52296.67 88888.00 2019-12-18 21:05:12.905 352 11467.27 250.22 52296.66 88888.00 2019-12-18 21:05:13.405 352 11467.33 250.18 52296.65 88888.00 2019-12-18 21:05:13.905 352 11467.31 250.18 52296.62 88888.00 2019-12-18 21:05:14.406 352 11467.26 250.25 52296.64 88888.00 2019-12-18 21:05:14.906 352 11467.27 250.29 52296.68 88888.00 2019-12-18 21:05:15.406 352 11467.26 250.32 52296.70 88888.00 2019-12-18 21:05:15.906 352 11467.27 250.30 52296.67 88888.00 2019-12-18 21:05:16.406 352 11467.27 250.32 52296.65 88888.00 2019-12-18 21:05:16.906 352 11467.31 250.27 52296.67 88888.00 2019-12-18 21:05:17.406 352 11467.32 250.31 52296.71 88888.00 2019-12-18 21:05:17.906 352 11467.29 250.34 52296.72 88888.00 2019-12-18 21:05:18.406 352 11467.30 250.37 52296.71 88888.00 2019-12-18 21:05:18.906 352 11467.32 250.31 52296.70 88888.00 2019-12-18 21:05:19.406 352 11467.35 250.29 52296.73 88888.00 2019-12-18 21:05:19.906 352 11467.34 250.26 52296.70 88888.00 2019-12-18 21:05:20.406 352 11467.39 250.26 52296.71 88888.00 2019-12-18 21:05:20.906 352 11467.40 250.30 52296.75 88888.00 2019-12-18 21:05:21.406 352 11467.36 250.32 52296.79 88888.00 2019-12-18 21:05:21.906 352 11467.34 250.34 52296.80 88888.00 2019-12-18 21:05:22.406 352 11467.34 250.36 52296.77 88888.00 2019-12-18 21:05:22.906 352 11467.36 250.39 52296.79 88888.00 2019-12-18 21:05:23.406 352 11467.38 250.42 52296.80 88888.00 2019-12-18 21:05:23.906 352 11467.33 250.41 52296.79 88888.00 2019-12-18 21:05:24.405 352 11467.40 250.43 52296.76 88888.00 2019-12-18 21:05:24.905 352 11467.42 250.42 52296.74 88888.00 2019-12-18 21:05:25.405 352 11467.41 250.40 52296.75 88888.00 2019-12-18 21:05:25.905 352 11467.44 250.45 52296.75 88888.00 2019-12-18 21:05:26.405 352 11467.41 250.46 52296.75 88888.00 2019-12-18 21:05:26.905 352 11467.41 250.44 52296.77 88888.00 2019-12-18 21:05:27.405 352 11467.39 250.42 52296.80 88888.00 2019-12-18 21:05:27.905 352 11467.38 250.41 52296.79 88888.00 2019-12-18 21:05:28.405 352 11467.41 250.43 52296.77 88888.00 2019-12-18 21:05:28.905 352 11467.45 250.45 52296.77 88888.00 2019-12-18 21:05:29.405 352 11467.47 250.45 52296.77 88888.00 2019-12-18 21:05:29.905 352 11467.45 250.43 52296.76 88888.00 2019-12-18 21:05:30.905 352 11467.47 250.42 52296.74 88888.00 2019-12-18 21:05:31.405 352 11467.45 250.43 52296.74 88888.00 2019-12-18 21:05:31.905 352 11467.47 250.49 52296.77 88888.00 2019-12-18 21:05:32.405 352 11467.45 250.54 52296.76 88888.00 2019-12-18 21:05:32.905 352 11467.51 250.51 52296.76 88888.00 2019-12-18 21:05:33.405 352 11467.52 250.50 52296.77 88888.00 2019-12-18 21:05:33.905 352 11467.52 250.50 52296.79 88888.00 2019-12-18 21:05:34.405 352 11467.51 250.46 52296.81 88888.00 2019-12-18 21:05:34.905 352 11467.57 250.46 52296.80 88888.00 2019-12-18 21:05:35.405 352 11467.60 250.46 52296.80 88888.00 2019-12-18 21:05:35.905 352 11467.54 250.52 52296.81 88888.00 2019-12-18 21:05:36.405 352 11467.51 250.49 52296.82 88888.00 2019-12-18 21:05:36.905 352 11467.48 250.44 52296.82 88888.00 2019-12-18 21:05:37.405 352 11467.45 250.41 52296.80 88888.00 2019-12-18 21:05:37.905 352 11467.49 250.42 52296.80 88888.00 2019-12-18 21:05:38.405 352 11467.49 250.41 52296.81 88888.00 2019-12-18 21:05:38.905 352 11467.47 250.40 52296.80 88888.00 2019-12-18 21:05:39.405 352 11467.45 250.35 52296.79 88888.00 2019-12-18 21:05:39.905 352 11467.48 250.36 52296.80 88888.00 2019-12-18 21:05:40.905 352 11467.48 250.37 52296.79 88888.00 2019-12-18 21:05:41.405 352 11467.43 250.32 52296.80 88888.00 2019-12-18 21:05:41.905 352 11467.41 250.33 52296.83 88888.00 2019-12-18 21:05:42.405 352 11467.38 250.31 52296.82 88888.00 2019-12-18 21:05:42.905 352 11467.42 250.32 52296.81 88888.00 2019-12-18 21:05:43.405 352 11467.40 250.24 52296.81 88888.00 2019-12-18 21:05:43.905 352 11467.35 250.21 52296.83 88888.00 2019-12-18 21:05:44.405 352 11467.39 250.22 52296.83 88888.00 2019-12-18 21:05:44.905 352 11467.34 250.22 52296.81 88888.00 2019-12-18 21:05:45.405 352 11467.33 250.21 52296.79 88888.00 2019-12-18 21:05:45.905 352 11467.38 250.18 52296.80 88888.00 2019-12-18 21:05:46.405 352 11467.40 250.13 52296.83 88888.00 2019-12-18 21:05:46.905 352 11467.38 250.07 52296.84 88888.00 2019-12-18 21:05:47.405 352 11467.38 250.06 52296.86 88888.00 2019-12-18 21:05:47.905 352 11467.38 250.05 52296.84 88888.00 2019-12-18 21:05:48.405 352 11467.41 250.01 52296.85 88888.00 2019-12-18 21:05:48.905 352 11467.39 250.00 52296.86 88888.00 2019-12-18 21:05:49.405 352 11467.34 249.92 52296.82 88888.00 2019-12-18 21:05:49.905 352 11467.36 249.87 52296.80 88888.00 2019-12-18 21:05:50.905 352 11467.38 249.82 52296.79 88888.00 2019-12-18 21:05:51.405 352 11467.39 249.81 52296.79 88888.00 2019-12-18 21:05:51.905 352 11467.41 249.81 52296.76 88888.00 2019-12-18 21:05:52.405 352 11467.39 249.79 52296.77 88888.00 2019-12-18 21:05:52.905 352 11467.39 249.75 52296.82 88888.00 2019-12-18 21:05:53.405 352 11467.36 249.69 52296.80 88888.00 2019-12-18 21:05:53.905 352 11467.34 249.65 52296.82 88888.00 2019-12-18 21:05:54.405 352 11467.36 249.63 52296.84 88888.00 2019-12-18 21:05:54.905 352 11467.33 249.58 52296.85 88888.00 2019-12-18 21:05:55.405 352 11467.32 249.58 52296.83 88888.00 2019-12-18 21:05:55.905 352 11467.33 249.49 52296.83 88888.00 2019-12-18 21:05:56.405 352 11467.31 249.40 52296.86 88888.00 2019-12-18 21:05:56.905 352 11467.26 249.39 52296.89 88888.00 2019-12-18 21:05:57.405 352 11467.27 249.39 52296.88 88888.00 2019-12-18 21:05:57.905 352 11467.32 249.38 52296.82 88888.00 2019-12-18 21:05:58.905 352 11467.29 249.28 52296.85 88888.00 2019-12-18 21:05:59.405 352 11467.21 249.28 52296.86 88888.00 2019-12-18 21:05:59.905 352 11467.27 249.19 52296.88 88888.00 2019-12-18 21:06:00.906 352 11467.29 249.15 52296.88 88888.00 2019-12-18 21:06:01.406 352 11467.26 249.08 52296.84 88888.00 2019-12-18 21:06:01.906 352 11467.27 249.11 52296.88 88888.00 2019-12-18 21:06:02.406 352 11467.27 249.11 52296.90 88888.00 2019-12-18 21:06:02.906 352 11467.18 249.10 52296.91 88888.00 2019-12-18 21:06:03.406 352 11467.20 249.07 52296.86 88888.00 2019-12-18 21:06:03.906 352 11467.23 249.03 52296.85 88888.00 2019-12-18 21:06:04.406 352 11467.22 248.96 52296.82 88888.00 2019-12-18 21:06:04.906 352 11467.21 248.96 52296.85 88888.00 2019-12-18 21:06:05.406 352 11467.20 248.97 52296.85 88888.00 2019-12-18 21:06:05.907 352 11467.18 248.92 52296.82 88888.00 2019-12-18 21:06:06.407 352 11467.18 248.87 52296.83 88888.00 2019-12-18 21:06:06.907 352 11467.18 248.86 52296.85 88888.00 2019-12-18 21:06:07.407 352 11467.18 248.89 52296.85 88888.00 2019-12-18 21:06:07.907 352 11467.14 248.85 52296.88 88888.00 2019-12-18 21:06:08.407 352 11467.13 248.84 52296.86 88888.00 2019-12-18 21:06:08.907 352 11467.13 248.82 52296.84 88888.00 2019-12-18 21:06:09.407 352 11467.09 248.75 52296.79 88888.00 2019-12-18 21:06:09.907 352 11467.09 248.76 52296.77 88888.00 2019-12-18 21:06:10.407 352 11467.06 248.78 52296.83 88888.00 2019-12-18 21:06:10.906 352 11467.06 248.79 52296.81 88888.00 2019-12-18 21:06:11.406 352 11467.04 248.77 52296.83 88888.00 2019-12-18 21:06:11.906 352 11466.98 248.79 52296.85 88888.00 2019-12-18 21:06:12.406 352 11466.97 248.84 52296.88 88888.00 2019-12-18 21:06:12.906 352 11466.97 248.88 52296.88 88888.00 2019-12-18 21:06:13.406 352 11466.98 248.84 52296.85 88888.00 2019-12-18 21:06:13.906 352 11467.00 248.82 52296.80 88888.00 2019-12-18 21:06:14.406 352 11466.97 248.87 52296.82 88888.00 2019-12-18 21:06:14.906 352 11466.95 248.90 52296.83 88888.00 2019-12-18 21:06:15.406 352 11466.91 248.90 52296.84 88888.00 2019-12-18 21:06:15.906 352 11466.88 248.85 52296.86 88888.00 2019-12-18 21:06:16.406 352 11466.86 248.87 52296.90 88888.00 2019-12-18 21:06:16.906 352 11466.81 248.85 52296.89 88888.00 2019-12-18 21:06:17.406 352 11466.77 248.84 52296.88 88888.00 2019-12-18 21:06:17.906 352 11466.75 248.87 52296.92 88888.00 2019-12-18 21:06:18.406 352 11466.75 248.87 52296.92 88888.00 2019-12-18 21:06:18.906 352 11466.78 248.91 52296.90 88888.00 2019-12-18 21:06:19.406 352 11466.77 248.91 52296.91 88888.00 2019-12-18 21:06:19.906 352 11466.72 248.95 52296.90 88888.00 2019-12-18 21:06:20.406 352 11466.71 248.97 52296.90 88888.00 2019-12-18 21:06:20.906 352 11466.72 249.00 52296.90 88888.00 2019-12-18 21:06:21.406 352 11466.69 249.05 52296.89 88888.00 2019-12-18 21:06:21.906 352 11466.70 249.08 52296.88 88888.00 2019-12-18 21:06:22.406 352 11466.72 249.10 52296.82 88888.00 2019-12-18 21:06:22.906 352 11466.69 249.14 52296.85 88888.00 2019-12-18 21:06:23.406 352 11466.62 249.11 52296.91 88888.00 2019-12-18 21:06:23.906 352 11466.64 249.11 52296.94 88888.00 2019-12-18 21:06:24.406 352 11466.65 249.08 52296.94 88888.00 2019-12-18 21:06:24.906 352 11466.68 249.07 52296.92 88888.00 2019-12-18 21:06:25.406 352 11466.65 249.08 52296.92 88888.00 2019-12-18 21:06:25.906 352 11466.61 249.10 52296.90 88888.00 2019-12-18 21:06:26.406 352 11466.65 249.13 52296.86 88888.00 2019-12-18 21:06:26.906 352 11466.64 249.15 52296.85 88888.00 2019-12-18 21:06:27.406 352 11466.62 249.18 52296.86 88888.00 2019-12-18 21:06:27.906 352 11466.55 249.19 52296.88 88888.00 2019-12-18 21:06:28.406 352 11466.52 249.24 52296.92 88888.00 2019-12-18 21:06:28.906 352 11466.47 249.23 52296.92 88888.00 2019-12-18 21:06:29.406 352 11466.46 249.24 52296.93 88888.00 2019-12-18 21:06:29.906 352 11466.44 249.21 52296.89 88888.00 2019-12-18 21:06:30.406 352 11466.37 249.20 52296.84 88888.00 2019-12-18 21:06:30.906 352 11466.38 249.17 52296.81 88888.00 2019-12-18 21:06:31.406 352 11466.37 249.19 52296.81 88888.00 2019-12-18 21:06:31.906 352 11466.38 249.25 52296.81 88888.00 2019-12-18 21:06:32.406 352 11466.42 249.25 52296.80 88888.00 2019-12-18 21:06:32.906 352 11466.38 249.24 52296.79 88888.00 2019-12-18 21:06:33.406 352 11466.38 249.24 52296.77 88888.00 2019-12-18 21:06:33.906 352 11466.39 249.24 52296.81 88888.00 2019-12-18 21:06:34.406 352 11466.36 249.21 52296.83 88888.00 2019-12-18 21:06:34.906 352 11466.29 249.23 52296.86 88888.00 2019-12-18 21:06:35.406 352 11466.30 249.20 52296.88 88888.00 2019-12-18 21:06:35.907 352 11466.29 249.24 52296.88 88888.00 2019-12-18 21:06:36.407 352 11466.29 249.24 52296.90 88888.00 2019-12-18 21:06:36.907 352 11466.33 249.17 52296.88 88888.00 2019-12-18 21:06:37.407 352 11466.33 249.23 52296.89 88888.00 2019-12-18 21:06:37.907 352 11466.37 249.23 52296.85 88888.00 2019-12-18 21:06:38.907 352 11466.30 249.21 52296.89 88888.00 2019-12-18 21:06:39.407 352 11466.35 249.21 52296.84 88888.00 2019-12-18 21:06:39.907 352 11466.35 249.17 52296.80 88888.00 2019-12-18 21:06:40.407 352 11466.31 249.17 52296.77 88888.00 2019-12-18 21:06:40.907 352 11466.29 249.17 52296.79 88888.00 2019-12-18 21:06:41.407 352 11466.31 249.17 52296.80 88888.00 2019-12-18 21:06:41.907 352 11466.30 249.10 52296.77 88888.00 2019-12-18 21:06:42.407 352 11466.29 249.09 52296.82 88888.00 2019-12-18 21:06:42.907 352 11466.29 249.10 52296.84 88888.00 2019-12-18 21:06:43.407 352 11466.29 249.09 52296.82 88888.00 2019-12-18 21:06:43.906 352 11466.35 249.11 52296.84 88888.00 2019-12-18 21:06:44.406 352 11466.35 249.07 52296.85 88888.00 2019-12-18 21:06:44.906 352 11466.35 249.07 52296.82 88888.00 2019-12-18 21:06:45.406 352 11466.45 249.01 52296.76 88888.00 2019-12-18 21:06:45.906 352 11466.48 249.00 52296.72 88888.00 2019-12-18 21:06:46.406 352 11466.45 248.98 52296.73 88888.00 2019-12-18 21:06:46.906 352 11466.48 248.99 52296.75 88888.00 2019-12-18 21:06:47.406 352 11466.51 248.99 52296.79 88888.00 2019-12-18 21:06:47.906 352 11466.51 248.99 52296.74 88888.00 2019-12-18 21:06:48.406 352 11466.53 248.98 52296.76 88888.00 2019-12-18 21:06:48.906 352 11466.55 249.01 52296.74 88888.00 2019-12-18 21:06:49.406 352 11466.54 249.04 52296.71 88888.00 2019-12-18 21:06:49.906 352 11466.55 249.05 52296.74 88888.00 2019-12-18 21:06:50.406 352 11466.51 249.01 52296.74 88888.00 2019-12-18 21:06:50.906 352 11466.51 249.03 52296.73 88888.00 2019-12-18 21:06:51.406 352 11466.50 249.06 52296.68 88888.00 2019-12-18 21:06:51.906 352 11466.55 249.04 52296.70 88888.00 2019-12-18 21:06:52.406 352 11466.61 249.06 52296.71 88888.00 2019-12-18 21:06:52.906 352 11466.65 249.04 52296.67 88888.00 2019-12-18 21:06:53.406 352 11466.70 249.04 52296.62 88888.00 2019-12-18 21:06:53.906 352 11466.65 249.06 52296.61 88888.00 2019-12-18 21:06:54.406 352 11466.70 249.13 52296.66 88888.00 2019-12-18 21:06:54.906 352 11466.75 249.17 52296.62 88888.00 2019-12-18 21:06:55.406 352 11466.79 249.18 52296.61 88888.00 2019-12-18 21:06:55.906 352 11466.80 249.21 52296.62 88888.00 2019-12-18 21:06:56.406 352 11466.78 249.19 52296.67 88888.00 2019-12-18 21:06:56.906 352 11466.78 249.18 52296.64 88888.00 2019-12-18 21:06:57.406 352 11466.81 249.23 52296.64 88888.00 2019-12-18 21:06:57.906 352 11466.82 249.27 52296.59 88888.00 2019-12-18 21:06:58.406 352 11466.82 249.30 52296.56 88888.00 2019-12-18 21:06:58.906 352 11466.86 249.35 52296.61 88888.00 2019-12-18 21:06:59.406 352 11466.89 249.34 52296.61 88888.00 2019-12-18 21:06:59.906 352 11466.89 249.36 52296.55 88888.00 2019-12-18 21:07:00.406 352 11466.90 249.42 52296.57 88888.00 2019-12-18 21:07:00.906 352 11466.95 249.47 52296.57 88888.00 2019-12-18 21:07:01.406 352 11466.99 249.44 52296.54 88888.00 2019-12-18 21:07:02.406 352 11466.98 249.57 52296.49 88888.00 2019-12-18 21:07:02.906 352 11467.00 249.62 52296.47 88888.00 2019-12-18 21:07:03.406 352 11467.01 249.67 52296.42 88888.00 2019-12-18 21:07:03.906 352 11466.98 249.71 52296.42 88888.00 2019-12-18 21:07:04.406 352 11466.95 249.71 52296.39 88888.00 2019-12-18 21:07:04.906 352 11467.00 249.75 52296.38 88888.00 2019-12-18 21:07:05.406 352 11467.04 249.84 52296.38 88888.00 2019-12-18 21:07:05.906 352 11467.05 249.79 52296.35 88888.00 2019-12-18 21:07:06.406 352 11467.06 249.83 52296.36 88888.00 2019-12-18 21:07:06.906 352 11467.01 249.92 52296.37 88888.00 2019-12-18 21:07:07.406 352 11467.00 249.98 52296.35 88888.00 2019-12-18 21:07:07.906 352 11467.04 249.96 52296.32 88888.00 2019-12-18 21:07:08.406 352 11467.09 249.97 52296.30 88888.00 2019-12-18 21:07:08.906 352 11467.08 250.00 52296.30 88888.00 2019-12-18 21:07:09.406 352 11467.13 250.05 52296.29 88888.00 2019-12-18 21:07:09.906 352 11467.10 250.12 52296.30 88888.00 2019-12-18 21:07:10.406 352 11467.09 250.18 52296.29 88888.00 2019-12-18 21:07:10.906 352 11467.08 250.23 52296.30 88888.00 2019-12-18 21:07:11.406 352 11467.12 250.24 52296.33 88888.00 2019-12-18 21:07:11.906 352 11467.10 250.23 52296.33 88888.00 2019-12-18 21:07:12.406 352 11467.10 250.23 52296.30 88888.00 2019-12-18 21:07:12.906 352 11467.08 250.27 52296.28 88888.00 2019-12-18 21:07:13.406 352 11467.14 250.31 52296.29 88888.00 2019-12-18 21:07:13.906 352 11467.15 250.33 52296.31 88888.00 2019-12-18 21:07:14.406 352 11467.12 250.41 52296.32 88888.00 2019-12-18 21:07:14.906 352 11467.13 250.43 52296.32 88888.00 2019-12-18 21:07:15.406 352 11467.15 250.44 52296.33 88888.00 2019-12-18 21:07:15.906 352 11467.13 250.43 52296.37 88888.00 2019-12-18 21:07:16.406 352 11467.16 250.45 52296.37 88888.00 2019-12-18 21:07:16.906 352 11467.15 250.46 52296.36 88888.00 2019-12-18 21:07:17.406 352 11467.09 250.44 52296.33 88888.00 2019-12-18 21:07:17.906 352 11467.14 250.47 52296.31 88888.00 2019-12-18 21:07:18.406 352 11467.12 250.52 52296.33 88888.00 2019-12-18 21:07:18.906 352 11467.08 250.50 52296.31 88888.00 2019-12-18 21:07:19.406 352 11467.01 250.54 52296.31 88888.00 2019-12-18 21:07:19.906 352 11467.00 250.50 52296.33 88888.00 2019-12-18 21:07:20.406 352 11466.99 250.51 52296.37 88888.00 2019-12-18 21:07:20.906 352 11466.98 250.58 52296.39 88888.00 2019-12-18 21:07:21.406 352 11466.94 250.60 52296.40 88888.00 2019-12-18 21:07:21.906 352 11466.98 250.59 52296.39 88888.00 2019-12-18 21:07:22.406 352 11466.94 250.63 52296.39 88888.00 2019-12-18 21:07:22.906 352 11466.95 250.65 52296.38 88888.00 2019-12-18 21:07:23.406 352 11466.90 250.60 52296.33 88888.00 2019-12-18 21:07:23.906 352 11466.87 250.55 52296.31 88888.00 2019-12-18 21:07:24.406 352 11466.86 250.58 52296.35 88888.00 2019-12-18 21:07:24.906 352 11466.85 250.55 52296.35 88888.00 2019-12-18 21:07:25.406 352 11466.81 250.58 52296.35 88888.00 2019-12-18 21:07:25.906 352 11466.74 250.59 52296.36 88888.00 2019-12-18 21:07:26.406 352 11466.74 250.55 52296.37 88888.00 2019-12-18 21:07:26.906 352 11466.80 250.52 52296.38 88888.00 2019-12-18 21:07:27.406 352 11466.78 250.55 52296.36 88888.00 2019-12-18 21:07:27.906 352 11466.80 250.59 52296.35 88888.00 2019-12-18 21:07:28.406 352 11466.80 250.60 52296.39 88888.00 2019-12-18 21:07:28.906 352 11466.81 250.55 52296.38 88888.00 2019-12-18 21:07:29.406 352 11466.87 250.56 52296.37 88888.00 2019-12-18 21:07:29.906 352 11466.85 250.54 52296.39 88888.00 2019-12-18 21:07:30.406 352 11466.75 250.52 52296.41 88888.00 2019-12-18 21:07:30.906 352 11466.74 250.54 52296.37 88888.00 2019-12-18 21:07:31.406 352 11466.73 250.51 52296.39 88888.00 2019-12-18 21:07:31.906 352 11466.71 250.50 52296.39 88888.00 2019-12-18 21:07:32.406 352 11466.69 250.50 52296.39 88888.00 2019-12-18 21:07:32.906 352 11466.66 250.45 52296.40 88888.00 2019-12-18 21:07:33.406 352 11466.65 250.53 52296.40 88888.00 2019-12-18 21:07:33.906 352 11466.69 250.56 52296.36 88888.00 2019-12-18 21:07:34.406 352 11466.65 250.51 52296.35 88888.00 2019-12-18 21:07:34.906 352 11466.59 250.50 52296.37 88888.00 2019-12-18 21:07:35.406 352 11466.60 250.51 52296.32 88888.00 2019-12-18 21:07:35.906 352 11466.61 250.53 52296.38 88888.00 2019-12-18 21:07:36.406 352 11466.63 250.51 52296.41 88888.00 2019-12-18 21:07:36.906 352 11466.63 250.51 52296.36 88888.00 2019-12-18 21:07:37.406 352 11466.60 250.51 52296.35 88888.00 2019-12-18 21:07:37.906 352 11466.53 250.49 52296.37 88888.00 2019-12-18 21:07:38.406 352 11466.52 250.49 52296.37 88888.00 2019-12-18 21:07:38.906 352 11466.55 250.51 52296.39 88888.00 2019-12-18 21:07:39.406 352 11466.57 250.51 52296.40 88888.00 2019-12-18 21:07:39.906 352 11466.54 250.50 52296.35 88888.00 2019-12-18 21:07:40.406 352 11466.53 250.47 52296.32 88888.00 2019-12-18 21:07:40.906 352 11466.55 250.54 52296.33 88888.00 2019-12-18 21:07:41.406 352 11466.46 250.52 52296.35 88888.00 2019-12-18 21:07:41.906 352 11466.47 250.54 52296.37 88888.00 2019-12-18 21:07:42.406 352 11466.55 250.52 52296.37 88888.00 2019-12-18 21:07:42.906 352 11466.55 250.56 52296.37 88888.00 2019-12-18 21:07:43.406 352 11466.59 250.56 52296.31 88888.00 2019-12-18 21:07:43.906 352 11466.61 250.59 52296.29 88888.00 2019-12-18 21:07:44.406 352 11466.55 250.55 52296.33 88888.00 2019-12-18 21:07:44.906 352 11466.52 250.58 52296.32 88888.00 2019-12-18 21:07:45.406 352 11466.56 250.59 52296.35 88888.00 2019-12-18 21:07:45.906 352 11466.62 250.58 52296.35 88888.00 2019-12-18 21:07:46.406 352 11466.56 250.60 52296.37 88888.00 2019-12-18 21:07:46.906 352 11466.55 250.61 52296.39 88888.00 2019-12-18 21:07:47.406 352 11466.54 250.56 52296.39 88888.00 2019-12-18 21:07:47.906 352 11466.53 250.54 52296.39 88888.00 2019-12-18 21:07:48.406 352 11466.55 250.56 52296.39 88888.00 2019-12-18 21:07:48.906 352 11466.57 250.60 52296.38 88888.00 2019-12-18 21:07:49.406 352 11466.53 250.62 52296.35 88888.00 2019-12-18 21:07:49.906 352 11466.51 250.63 52296.33 88888.00 2019-12-18 21:07:50.406 352 11466.50 250.63 52296.37 88888.00 2019-12-18 21:07:50.906 352 11466.52 250.60 52296.35 88888.00 2019-12-18 21:07:51.406 352 11466.55 250.59 52296.38 88888.00 2019-12-18 21:07:51.906 352 11466.59 250.68 52296.40 88888.00 2019-12-18 21:07:52.406 352 11466.56 250.69 52296.39 88888.00 2019-12-18 21:07:52.906 352 11466.53 250.68 52296.40 88888.00 2019-12-18 21:07:53.406 352 11466.53 250.64 52296.39 88888.00 2019-12-18 21:07:53.906 352 11466.54 250.61 52296.41 88888.00 2019-12-18 21:07:54.406 352 11466.54 250.68 52296.42 88888.00 2019-12-18 21:07:54.906 352 11466.45 250.66 52296.45 88888.00 2019-12-18 21:07:55.406 352 11466.42 250.66 52296.45 88888.00 2019-12-18 21:07:55.906 352 11466.42 250.65 52296.41 88888.00 2019-12-18 21:07:56.406 352 11466.38 250.66 52296.44 88888.00 2019-12-18 21:07:56.906 352 11466.38 250.71 52296.49 88888.00 2019-12-18 21:07:57.406 352 11466.37 250.70 52296.51 88888.00 2019-12-18 21:07:57.906 352 11466.35 250.78 52296.50 88888.00 2019-12-18 21:07:58.406 352 11466.31 250.73 52296.49 88888.00 2019-12-18 21:07:58.906 352 11466.24 250.75 52296.50 88888.00 2019-12-18 21:07:59.406 352 11466.25 250.70 52296.53 88888.00 2019-12-18 21:07:59.906 352 11466.21 250.64 52296.48 88888.00 2019-12-18 21:08:00.406 352 11466.16 250.65 52296.50 88888.00 2019-12-18 21:08:00.906 352 11466.19 250.66 52296.48 88888.00 2019-12-18 21:08:01.406 352 11466.15 250.70 52296.48 88888.00 2019-12-18 21:08:01.906 352 11466.10 250.72 52296.51 88888.00 2019-12-18 21:08:02.406 352 11466.12 250.73 52296.51 88888.00 2019-12-18 21:08:02.906 352 11466.12 250.79 52296.50 88888.00 2019-12-18 21:08:03.406 352 11466.13 250.78 52296.51 88888.00 2019-12-18 21:08:03.906 352 11466.10 250.71 52296.51 88888.00 2019-12-18 21:08:04.406 352 11466.07 250.69 52296.51 88888.00 2019-12-18 21:08:04.906 352 11466.06 250.70 52296.53 88888.00 2019-12-18 21:08:05.406 352 11466.02 250.72 52296.58 88888.00 2019-12-18 21:08:05.906 352 11466.01 250.74 52296.64 88888.00 2019-12-18 21:08:06.406 352 11466.00 250.78 52296.61 88888.00 2019-12-18 21:08:06.906 352 11465.95 250.74 52296.57 88888.00 2019-12-18 21:08:07.406 352 11465.94 250.71 52296.55 88888.00 2019-12-18 21:08:07.906 352 11465.95 250.71 52296.56 88888.00 2019-12-18 21:08:08.406 352 11465.92 250.73 52296.59 88888.00 2019-12-18 21:08:08.906 352 11465.92 250.79 52296.59 88888.00 2019-12-18 21:08:09.406 352 11465.91 250.79 52296.57 88888.00 2019-12-18 21:08:09.906 352 11465.92 250.73 52296.56 88888.00 2019-12-18 21:08:10.406 352 11465.91 250.74 52296.61 88888.00 2019-12-18 21:08:10.906 352 11465.94 250.71 52296.61 88888.00 2019-12-18 21:08:11.406 352 11465.92 250.70 52296.58 88888.00 2019-12-18 21:08:11.906 352 11465.84 250.66 52296.61 88888.00 2019-12-18 21:08:12.406 352 11465.86 250.69 52296.56 88888.00 2019-12-18 21:08:12.906 352 11465.91 250.71 52296.53 88888.00 2019-12-18 21:08:13.406 352 11465.93 250.73 52296.53 88888.00 2019-12-18 21:08:13.906 352 11465.93 250.72 52296.55 88888.00 2019-12-18 21:08:14.406 352 11465.91 250.71 52296.51 88888.00 2019-12-18 21:08:14.906 352 11465.92 250.73 52296.54 88888.00 2019-12-18 21:08:15.406 352 11465.92 250.75 52296.57 88888.00 2019-12-18 21:08:15.906 352 11465.91 250.73 52296.61 88888.00 2019-12-18 21:08:16.406 352 11465.86 250.73 52296.63 88888.00 2019-12-18 21:08:16.906 352 11465.89 250.75 52296.64 88888.00 2019-12-18 21:08:17.406 352 11465.90 250.80 52296.64 88888.00 2019-12-18 21:08:17.906 352 11465.91 250.79 52296.65 88888.00 2019-12-18 21:08:18.406 352 11465.87 250.79 52296.62 88888.00 2019-12-18 21:08:18.906 352 11465.87 250.78 52296.64 88888.00 2019-12-18 21:08:19.406 352 11465.93 250.73 52296.64 88888.00 2019-12-18 21:08:19.906 352 11465.95 250.69 52296.61 88888.00 2019-12-18 21:08:20.406 352 11465.92 250.66 52296.56 88888.00 2019-12-18 21:08:20.906 352 11465.92 250.65 52296.54 88888.00 2019-12-18 21:08:21.406 352 11465.94 250.69 52296.55 88888.00 2019-12-18 21:08:21.906 352 11465.95 250.70 52296.54 88888.00 2019-12-18 21:08:22.406 352 11465.95 250.66 52296.56 88888.00 2019-12-18 21:08:22.906 352 11465.99 250.66 52296.57 88888.00 2019-12-18 21:08:23.906 352 11466.07 250.66 52296.58 88888.00 2019-12-18 21:08:24.406 352 11466.11 250.63 52296.58 88888.00 2019-12-18 21:08:24.906 352 11466.13 250.68 52296.61 88888.00 2019-12-18 21:08:25.406 352 11466.13 250.68 52296.62 88888.00 2019-12-18 21:08:25.906 352 11466.13 250.69 52296.58 88888.00 2019-12-18 21:08:26.406 352 11466.13 250.69 52296.57 88888.00 2019-12-18 21:08:26.906 352 11466.20 250.71 52296.61 88888.00 2019-12-18 21:08:27.406 352 11466.24 250.71 52296.63 88888.00 2019-12-18 21:08:27.906 352 11466.22 250.71 52296.59 88888.00 2019-12-18 21:08:28.406 352 11466.26 250.69 52296.63 88888.00 2019-12-18 21:08:28.906 352 11466.27 250.68 52296.62 88888.00 2019-12-18 21:08:29.406 352 11466.28 250.65 52296.63 88888.00 2019-12-18 21:08:29.906 352 11466.31 250.64 52296.67 88888.00 2019-12-18 21:08:30.406 352 11466.31 250.64 52296.65 88888.00 2019-12-18 21:08:30.906 352 11466.33 250.61 52296.66 88888.00 2019-12-18 21:08:31.406 352 11466.36 250.59 52296.65 88888.00 2019-12-18 21:08:31.906 352 11466.37 250.58 52296.66 88888.00 2019-12-18 21:08:32.406 352 11466.37 250.55 52296.67 88888.00 2019-12-18 21:08:32.906 352 11466.39 250.55 52296.74 88888.00 2019-12-18 21:08:33.406 352 11466.38 250.55 52296.77 88888.00 2019-12-18 21:08:33.907 352 11466.37 250.55 52296.73 88888.00 2019-12-18 21:08:34.407 352 11466.44 250.52 52296.72 88888.00 2019-12-18 21:08:34.907 352 11466.48 250.55 52296.74 88888.00 2019-12-18 21:08:35.407 352 11466.53 250.51 52296.73 88888.00 2019-12-18 21:08:35.907 352 11466.55 250.46 52296.70 88888.00 2019-12-18 21:08:36.407 352 11466.60 250.47 52296.71 88888.00 2019-12-18 21:08:36.907 352 11466.65 250.46 52296.70 88888.00 2019-12-18 21:08:37.407 352 11466.63 250.46 52296.70 88888.00 2019-12-18 21:08:37.907 352 11466.60 250.47 52296.73 88888.00 2019-12-18 21:08:38.407 352 11466.62 250.46 52296.79 88888.00 2019-12-18 21:08:38.907 352 11466.64 250.47 52296.77 88888.00 2019-12-18 21:08:39.407 352 11466.64 250.45 52296.73 88888.00 2019-12-18 21:08:39.907 352 11466.64 250.50 52296.72 88888.00 2019-12-18 21:08:40.407 352 11466.64 250.51 52296.71 88888.00 2019-12-18 21:08:40.907 352 11466.71 250.51 52296.74 88888.00 2019-12-18 21:08:41.407 352 11466.69 250.53 52296.76 88888.00 2019-12-18 21:08:41.907 352 11466.68 250.58 52296.79 88888.00 2019-12-18 21:08:42.407 352 11466.68 250.51 52296.76 88888.00 2019-12-18 21:08:42.907 352 11466.60 250.56 52296.73 88888.00 2019-12-18 21:08:43.407 352 11466.62 250.62 52296.73 88888.00 2019-12-18 21:08:43.907 352 11466.62 250.58 52296.72 88888.00 2019-12-18 21:08:44.407 352 11466.65 250.52 52296.72 88888.00 2019-12-18 21:08:44.907 352 11466.73 250.54 52296.75 88888.00 2019-12-18 21:08:45.407 352 11466.71 250.60 52296.73 88888.00 2019-12-18 21:08:45.907 352 11466.68 250.58 52296.71 88888.00 2019-12-18 21:08:46.407 352 11466.68 250.56 52296.68 88888.00 2019-12-18 21:08:46.907 352 11466.68 250.61 52296.68 88888.00 2019-12-18 21:08:47.407 352 11466.69 250.66 52296.70 88888.00 2019-12-18 21:08:47.907 352 11466.71 250.66 52296.70 88888.00 2019-12-18 21:08:48.407 352 11466.71 250.70 52296.65 88888.00 2019-12-18 21:08:48.907 352 11466.71 250.70 52296.67 88888.00 2019-12-18 21:08:49.407 352 11466.72 250.73 52296.70 88888.00 2019-12-18 21:08:49.907 352 11466.65 250.69 52296.66 88888.00 2019-12-18 21:08:50.407 352 11466.69 250.73 52296.64 88888.00 2019-12-18 21:08:50.907 352 11466.69 250.76 52296.63 88888.00 2019-12-18 21:08:51.407 352 11466.66 250.78 52296.63 88888.00 2019-12-18 21:08:51.907 352 11466.65 250.83 52296.66 88888.00 2019-12-18 21:08:52.407 352 11466.65 250.78 52296.62 88888.00 2019-12-18 21:08:52.907 352 11466.71 250.76 52296.61 88888.00 2019-12-18 21:08:53.407 352 11466.73 250.74 52296.62 88888.00 2019-12-18 21:08:53.907 352 11466.75 250.75 52296.63 88888.00 2019-12-18 21:08:54.407 352 11466.69 250.75 52296.65 88888.00 2019-12-18 21:08:54.907 352 11466.70 250.79 52296.63 88888.00 2019-12-18 21:08:55.407 352 11466.74 250.81 52296.64 88888.00 2019-12-18 21:08:55.907 352 11466.71 250.78 52296.61 88888.00 2019-12-18 21:08:56.407 352 11466.73 250.79 52296.58 88888.00 2019-12-18 21:08:56.907 352 11466.75 250.78 52296.61 88888.00 2019-12-18 21:08:57.407 352 11466.74 250.73 52296.61 88888.00 2019-12-18 21:08:57.907 352 11466.75 250.66 52296.58 88888.00 2019-12-18 21:08:58.407 352 11466.75 250.69 52296.58 88888.00 2019-12-18 21:08:58.907 352 11466.74 250.68 52296.57 88888.00 2019-12-18 21:08:59.407 352 11466.78 250.65 52296.56 88888.00 2019-12-18 21:08:59.907 352 11466.75 250.64 52296.53 88888.00 2019-12-18 21:09:00.407 352 11466.79 250.65 52296.51 88888.00 2019-12-18 21:09:00.907 352 11466.80 250.66 52296.47 88888.00 2019-12-18 21:09:01.407 352 11466.81 250.63 52296.44 88888.00 2019-12-18 21:09:01.907 352 11466.82 250.55 52296.49 88888.00 2019-12-18 21:09:02.407 352 11466.82 250.56 52296.50 88888.00 2019-12-18 21:09:02.907 352 11466.85 250.60 52296.47 88888.00 2019-12-18 21:09:03.407 352 11466.82 250.60 52296.46 88888.00 2019-12-18 21:09:03.907 352 11466.89 250.59 52296.46 88888.00 2019-12-18 21:09:04.407 352 11466.96 250.61 52296.44 88888.00 2019-12-18 21:09:04.907 352 11466.99 250.59 52296.42 88888.00 2019-12-18 21:09:05.407 352 11466.98 250.56 52296.41 88888.00 2019-12-18 21:09:05.907 352 11467.03 250.55 52296.42 88888.00 2019-12-18 21:09:06.407 352 11467.07 250.54 52296.39 88888.00 2019-12-18 21:09:06.907 352 11467.10 250.55 52296.37 88888.00 2019-12-18 21:09:07.407 352 11467.09 250.49 52296.38 88888.00 2019-12-18 21:09:07.907 352 11467.13 250.42 52296.39 88888.00 2019-12-18 21:09:08.407 352 11467.15 250.39 52296.41 88888.00 2019-12-18 21:09:08.907 352 11467.23 250.44 52296.42 88888.00 2019-12-18 21:09:09.407 352 11467.29 250.47 52296.42 88888.00 2019-12-18 21:09:09.907 352 11467.25 250.47 52296.40 88888.00 2019-12-18 21:09:10.407 352 11467.26 250.43 52296.45 88888.00 2019-12-18 21:09:10.907 352 11467.24 250.42 52296.46 88888.00 2019-12-18 21:09:11.407 352 11467.24 250.47 52296.40 88888.00 2019-12-18 21:09:11.907 352 11467.30 250.49 52296.41 88888.00 2019-12-18 21:09:12.407 352 11467.35 250.49 52296.46 88888.00 2019-12-18 21:09:12.907 352 11467.36 250.43 52296.44 88888.00 2019-12-18 21:09:13.407 352 11467.41 250.41 52296.44 88888.00 2019-12-18 21:09:13.907 352 11467.49 250.49 52296.40 88888.00 2019-12-18 21:09:14.407 352 11467.49 250.49 52296.40 88888.00 2019-12-18 21:09:14.907 352 11467.51 250.52 52296.40 88888.00 2019-12-18 21:09:15.407 352 11467.56 250.56 52296.36 88888.00 2019-12-18 21:09:15.907 352 11467.62 250.55 52296.36 88888.00 2019-12-18 21:09:16.407 352 11467.66 250.55 52296.38 88888.00 2019-12-18 21:09:16.907 352 11467.69 250.53 52296.39 88888.00 2019-12-18 21:09:17.407 352 11467.69 250.61 52296.35 88888.00 2019-12-18 21:09:17.907 352 11467.70 250.66 52296.33 88888.00 2019-12-18 21:09:18.407 352 11467.74 250.66 52296.32 88888.00 2019-12-18 21:09:18.908 352 11467.77 250.68 52296.33 88888.00 2019-12-18 21:09:19.408 352 11467.74 250.65 52296.33 88888.00 2019-12-18 21:09:19.908 352 11467.79 250.69 52296.36 88888.00 2019-12-18 21:09:20.408 352 11467.82 250.74 52296.35 88888.00 2019-12-18 21:09:20.908 352 11467.79 250.78 52296.33 88888.00 2019-12-18 21:09:21.408 352 11467.83 250.83 52296.31 88888.00 2019-12-18 21:09:21.908 352 11467.86 250.90 52296.38 88888.00 2019-12-18 21:09:22.408 352 11467.88 250.89 52296.41 88888.00 2019-12-18 21:09:22.908 352 11467.84 250.89 52296.41 88888.00 2019-12-18 21:09:23.408 352 11467.86 250.93 52296.45 88888.00 2019-12-18 21:09:23.907 352 11467.83 250.95 52296.46 88888.00 2019-12-18 21:09:24.407 352 11467.79 251.01 52296.44 88888.00 2019-12-18 21:09:24.907 352 11467.77 251.01 52296.44 88888.00 2019-12-18 21:09:25.407 352 11467.78 251.04 52296.46 88888.00 2019-12-18 21:09:25.907 352 11467.77 251.07 52296.47 88888.00 2019-12-18 21:09:26.407 352 11467.75 251.05 52296.49 88888.00 2019-12-18 21:09:26.907 352 11467.75 251.10 52296.49 88888.00 2019-12-18 21:09:27.407 352 11467.74 251.14 52296.49 88888.00 2019-12-18 21:09:27.907 352 11467.78 251.14 52296.47 88888.00 2019-12-18 21:09:28.407 352 11467.78 251.19 52296.47 88888.00 2019-12-18 21:09:28.907 352 11467.74 251.18 52296.50 88888.00 2019-12-18 21:09:29.407 352 11467.68 251.19 52296.53 88888.00 2019-12-18 21:09:29.907 352 11467.74 251.15 52296.54 88888.00 2019-12-18 21:09:30.407 352 11467.75 251.18 52296.51 88888.00 2019-12-18 21:09:30.907 352 11467.73 251.17 52296.51 88888.00 2019-12-18 21:09:31.907 352 11467.69 251.20 52296.54 88888.00 2019-12-18 21:09:32.407 352 11467.62 251.24 52296.56 88888.00 2019-12-18 21:09:32.907 352 11467.61 251.29 52296.54 88888.00 2019-12-18 21:09:33.407 352 11467.54 251.30 52296.51 88888.00 2019-12-18 21:09:33.907 352 11467.51 251.29 52296.50 88888.00 2019-12-18 21:09:34.407 352 11467.51 251.24 52296.51 88888.00 2019-12-18 21:09:34.907 352 11467.51 251.27 52296.50 88888.00 2019-12-18 21:09:35.407 352 11467.47 251.28 52296.51 88888.00 2019-12-18 21:09:35.907 352 11467.40 251.27 52296.49 88888.00 2019-12-18 21:09:36.407 352 11467.42 251.27 52296.42 88888.00 2019-12-18 21:09:36.907 352 11467.38 251.29 52296.48 88888.00 2019-12-18 21:09:37.407 352 11467.36 251.27 52296.49 88888.00 2019-12-18 21:09:37.907 352 11467.33 251.27 52296.49 88888.00 2019-12-18 21:09:38.407 352 11467.34 251.27 52296.53 88888.00 2019-12-18 21:09:38.907 352 11467.38 251.28 52296.49 88888.00 2019-12-18 21:09:39.407 352 11467.35 251.27 52296.51 88888.00 2019-12-18 21:09:39.907 352 11467.36 251.30 52296.53 88888.00 2019-12-18 21:09:40.407 352 11467.36 251.37 52296.50 88888.00 2019-12-18 21:09:40.907 352 11467.38 251.34 52296.50 88888.00 2019-12-18 21:09:41.407 352 11467.38 251.31 52296.48 88888.00 2019-12-18 21:09:41.907 352 11467.36 251.23 52296.46 88888.00 2019-12-18 21:09:42.407 352 11467.39 251.27 52296.45 88888.00 2019-12-18 21:09:42.907 352 11467.39 251.31 52296.49 88888.00 2019-12-18 21:09:43.407 352 11467.36 251.34 52296.49 88888.00 2019-12-18 21:09:43.907 352 11467.38 251.33 52296.46 88888.00 2019-12-18 21:09:44.407 352 11467.36 251.40 52296.45 88888.00 2019-12-18 21:09:44.907 352 11467.35 251.40 52296.47 88888.00 2019-12-18 21:09:45.407 352 11467.36 251.31 52296.49 88888.00 2019-12-18 21:09:45.907 352 11467.34 251.31 52296.47 88888.00 2019-12-18 21:09:46.407 352 11467.38 251.32 52296.42 88888.00 2019-12-18 21:09:46.908 352 11467.41 251.34 52296.44 88888.00 2019-12-18 21:09:47.408 352 11467.41 251.34 52296.45 88888.00 2019-12-18 21:09:47.908 352 11467.36 251.39 52296.44 88888.00 2019-12-18 21:09:48.408 352 11467.40 251.42 52296.46 88888.00 2019-12-18 21:09:48.908 352 11467.33 251.44 52296.46 88888.00 2019-12-18 21:09:49.408 352 11467.32 251.50 52296.46 88888.00 2019-12-18 21:09:49.908 352 11467.33 251.50 52296.49 88888.00 2019-12-18 21:09:50.408 352 11467.38 251.49 52296.51 88888.00 2019-12-18 21:09:50.908 352 11467.44 251.50 52296.48 88888.00 2019-12-18 21:09:51.907 352 11467.49 251.56 52296.48 88888.00 2019-12-18 21:09:52.407 352 11467.45 251.58 52296.48 88888.00 2019-12-18 21:09:52.907 352 11467.42 251.61 52296.48 88888.00 2019-12-18 21:09:53.407 352 11467.48 251.63 52296.46 88888.00 2019-12-18 21:09:53.907 352 11467.45 251.65 52296.47 88888.00 2019-12-18 21:09:54.407 352 11467.42 251.63 52296.48 88888.00 2019-12-18 21:09:54.907 352 11467.40 251.63 52296.48 88888.00 2019-12-18 21:09:55.407 352 11467.45 251.60 52296.50 88888.00 2019-12-18 21:09:55.907 352 11467.52 251.63 52296.49 88888.00 2019-12-18 21:09:56.407 352 11467.58 251.68 52296.49 88888.00 2019-12-18 21:09:56.907 352 11467.58 251.67 52296.46 88888.00 2019-12-18 21:09:57.407 352 11467.56 251.69 52296.47 88888.00 2019-12-18 21:09:57.907 352 11467.50 251.71 52296.48 88888.00 2019-12-18 21:09:58.407 352 11467.50 251.75 52296.48 88888.00 2019-12-18 21:09:58.907 352 11467.54 251.77 52296.47 88888.00 2019-12-18 21:09:59.407 352 11467.54 251.79 52296.46 88888.00 2019-12-18 21:09:59.907 352 11467.54 251.84 52296.49 88888.00 2019-12-18 21:10:00.407 352 11467.57 251.85 52296.53 88888.00 2019-12-18 21:10:00.907 352 11467.52 251.90 52296.54 88888.00 2019-12-18 21:10:01.407 352 11467.49 251.92 52296.54 88888.00 2019-12-18 21:10:01.907 352 11467.52 251.92 52296.55 88888.00 2019-12-18 21:10:02.407 352 11467.51 251.95 52296.57 88888.00 2019-12-18 21:10:02.907 352 11467.45 252.00 52296.58 88888.00 2019-12-18 21:10:03.407 352 11467.42 251.96 52296.58 88888.00 2019-12-18 21:10:03.907 352 11467.41 251.97 52296.62 88888.00 2019-12-18 21:10:04.407 352 11467.42 252.00 52296.62 88888.00 2019-12-18 21:10:04.907 352 11467.42 252.02 52296.59 88888.00 2019-12-18 21:10:05.407 352 11467.41 251.99 52296.62 88888.00 2019-12-18 21:10:05.907 352 11467.35 252.01 52296.64 88888.00 2019-12-18 21:10:06.407 352 11467.34 252.06 52296.65 88888.00 2019-12-18 21:10:06.907 352 11467.34 252.05 52296.67 88888.00 2019-12-18 21:10:07.407 352 11467.38 252.11 52296.63 88888.00 2019-12-18 21:10:07.907 352 11467.41 252.15 52296.63 88888.00 2019-12-18 21:10:08.407 352 11467.34 252.12 52296.63 88888.00 2019-12-18 21:10:08.907 352 11467.30 252.11 52296.63 88888.00 2019-12-18 21:10:09.407 352 11467.29 252.15 52296.67 88888.00 2019-12-18 21:10:09.907 352 11467.25 252.17 52296.70 88888.00 2019-12-18 21:10:10.407 352 11467.24 252.16 52296.65 88888.00 2019-12-18 21:10:10.907 352 11467.23 252.20 52296.68 88888.00 2019-12-18 21:10:11.407 352 11467.22 252.18 52296.72 88888.00 2019-12-18 21:10:11.907 352 11467.15 252.20 52296.73 88888.00 2019-12-18 21:10:12.407 352 11467.17 252.17 52296.71 88888.00 2019-12-18 21:10:12.907 352 11467.15 252.21 52296.71 88888.00 2019-12-18 21:10:13.407 352 11467.14 252.19 52296.70 88888.00 2019-12-18 21:10:13.907 352 11467.12 252.14 52296.71 88888.00 2019-12-18 21:10:14.407 352 11467.07 252.18 52296.74 88888.00 2019-12-18 21:10:14.907 352 11467.06 252.19 52296.76 88888.00 2019-12-18 21:10:15.407 352 11467.06 252.15 52296.77 88888.00 2019-12-18 21:10:15.907 352 11467.06 252.17 52296.77 88888.00 2019-12-18 21:10:16.407 352 11467.09 252.16 52296.77 88888.00 2019-12-18 21:10:16.907 352 11467.06 252.16 52296.81 88888.00 2019-12-18 21:10:17.407 352 11466.99 252.15 52296.85 88888.00 2019-12-18 21:10:17.907 352 11467.00 252.11 52296.83 88888.00 2019-12-18 21:10:18.407 352 11466.98 252.10 52296.80 88888.00 2019-12-18 21:10:18.907 352 11467.01 252.12 52296.77 88888.00 2019-12-18 21:10:19.407 352 11467.03 252.15 52296.79 88888.00 2019-12-18 21:10:19.907 352 11467.04 252.10 52296.80 88888.00 2019-12-18 21:10:20.407 352 11467.01 252.08 52296.79 88888.00 2019-12-18 21:10:20.907 352 11467.00 252.09 52296.75 88888.00 2019-12-18 21:10:21.407 352 11467.06 252.08 52296.75 88888.00 2019-12-18 21:10:21.907 352 11467.03 252.09 52296.77 88888.00 2019-12-18 21:10:22.407 352 11466.99 252.07 52296.76 88888.00 2019-12-18 21:10:22.907 352 11467.03 252.04 52296.74 88888.00 2019-12-18 21:10:23.407 352 11467.04 252.02 52296.76 88888.00 2019-12-18 21:10:23.907 352 11467.03 252.06 52296.79 88888.00 2019-12-18 21:10:24.407 352 11467.06 252.06 52296.77 88888.00 2019-12-18 21:10:25.407 352 11467.10 252.02 52296.73 88888.00 2019-12-18 21:10:25.907 352 11467.10 251.99 52296.73 88888.00 2019-12-18 21:10:26.407 352 11467.10 251.99 52296.73 88888.00 2019-12-18 21:10:26.907 352 11467.12 251.99 52296.72 88888.00 2019-12-18 21:10:27.407 352 11467.12 251.97 52296.67 88888.00 2019-12-18 21:10:27.907 352 11467.10 251.99 52296.70 88888.00 2019-12-18 21:10:28.407 352 11467.10 251.96 52296.72 88888.00 2019-12-18 21:10:28.907 352 11467.09 251.94 52296.71 88888.00 2019-12-18 21:10:29.407 352 11467.15 251.91 52296.67 88888.00 2019-12-18 21:10:29.907 352 11467.13 251.90 52296.67 88888.00 2019-12-18 21:10:30.407 352 11467.15 251.95 52296.71 88888.00 2019-12-18 21:10:30.907 352 11467.20 251.94 52296.70 88888.00 2019-12-18 21:10:31.407 352 11467.23 251.87 52296.70 88888.00 2019-12-18 21:10:31.907 352 11467.20 251.85 52296.66 88888.00 2019-12-18 21:10:32.407 352 11467.21 251.85 52296.64 88888.00 2019-12-18 21:10:32.907 352 11467.23 251.89 52296.64 88888.00 2019-12-18 21:10:33.407 352 11467.27 251.92 52296.64 88888.00 2019-12-18 21:10:33.907 352 11467.31 251.94 52296.67 88888.00 2019-12-18 21:10:34.407 352 11467.32 251.96 52296.70 88888.00 2019-12-18 21:10:35.407 352 11467.31 251.96 52296.70 88888.00 2019-12-18 21:10:35.907 352 11467.33 251.98 52296.71 88888.00 2019-12-18 21:10:36.407 352 11467.32 252.00 52296.71 88888.00 2019-12-18 21:10:36.907 352 11467.36 251.97 52296.71 88888.00 2019-12-18 21:10:37.407 352 11467.33 251.95 52296.71 88888.00 2019-12-18 21:10:37.907 352 11467.35 251.97 52296.70 88888.00 2019-12-18 21:10:38.407 352 11467.41 252.00 52296.72 88888.00 2019-12-18 21:10:38.907 352 11467.39 252.01 52296.72 88888.00 2019-12-18 21:10:39.407 352 11467.38 252.02 52296.74 88888.00 2019-12-18 21:10:39.907 352 11467.45 252.05 52296.80 88888.00 2019-12-18 21:10:40.407 352 11467.51 252.04 52296.80 88888.00 2019-12-18 21:10:40.907 352 11467.50 252.01 52296.79 88888.00 2019-12-18 21:10:41.407 352 11467.49 252.05 52296.79 88888.00 2019-12-18 21:10:41.907 352 11467.50 252.04 52296.77 88888.00 2019-12-18 21:10:42.407 352 11467.54 252.06 52296.75 88888.00 2019-12-18 21:10:42.907 352 11467.53 252.04 52296.73 88888.00 2019-12-18 21:10:43.407 352 11467.52 252.00 52296.76 88888.00 2019-12-18 21:10:43.907 352 11467.49 252.06 52296.76 88888.00 2019-12-18 21:10:44.407 352 11467.51 252.02 52296.77 88888.00 2019-12-18 21:10:44.907 352 11467.57 252.07 52296.79 88888.00 2019-12-18 21:10:45.407 352 11467.58 252.05 52296.76 88888.00 2019-12-18 21:10:45.907 352 11467.57 252.02 52296.76 88888.00 2019-12-18 21:10:46.407 352 11467.57 252.01 52296.77 88888.00 2019-12-18 21:10:46.907 352 11467.61 252.04 52296.76 88888.00 2019-12-18 21:10:47.407 352 11467.61 252.05 52296.79 88888.00 2019-12-18 21:10:47.907 352 11467.61 252.07 52296.80 88888.00 2019-12-18 21:10:48.407 352 11467.67 252.07 52296.82 88888.00 2019-12-18 21:10:48.907 352 11467.68 252.08 52296.84 88888.00 2019-12-18 21:10:49.407 352 11467.66 252.08 52296.84 88888.00 2019-12-18 21:10:49.907 352 11467.66 252.07 52296.81 88888.00 2019-12-18 21:10:50.407 352 11467.67 252.05 52296.76 88888.00 2019-12-18 21:10:50.907 352 11467.68 252.08 52296.75 88888.00 2019-12-18 21:10:51.407 352 11467.75 252.10 52296.76 88888.00 2019-12-18 21:10:51.907 352 11467.77 252.08 52296.80 88888.00 2019-12-18 21:10:52.407 352 11467.77 252.07 52296.80 88888.00 2019-12-18 21:10:52.907 352 11467.79 252.08 52296.77 88888.00 2019-12-18 21:10:53.407 352 11467.82 252.11 52296.79 88888.00 2019-12-18 21:10:53.907 352 11467.85 252.09 52296.79 88888.00 2019-12-18 21:10:54.407 352 11467.86 252.12 52296.81 88888.00 2019-12-18 21:10:54.907 352 11467.86 252.18 52296.81 88888.00 2019-12-18 21:10:55.407 352 11467.82 252.19 52296.81 88888.00 2019-12-18 21:10:55.907 352 11467.80 252.11 52296.81 88888.00 2019-12-18 21:10:56.407 352 11467.89 252.08 52296.80 88888.00 2019-12-18 21:10:56.907 352 11467.97 252.10 52296.81 88888.00 2019-12-18 21:10:57.407 352 11467.99 252.14 52296.80 88888.00 2019-12-18 21:10:57.907 352 11468.00 252.17 52296.80 88888.00 2019-12-18 21:10:58.407 352 11468.01 252.19 52296.81 88888.00 2019-12-18 21:10:58.907 352 11468.04 252.19 52296.80 88888.00 2019-12-18 21:10:59.407 352 11468.08 252.14 52296.77 88888.00 2019-12-18 21:10:59.907 352 11468.15 252.12 52296.74 88888.00 2019-12-18 21:11:00.407 352 11468.14 252.12 52296.79 88888.00 2019-12-18 21:11:00.907 352 11468.18 252.11 52296.81 88888.00 2019-12-18 21:11:01.407 352 11468.23 252.14 52296.79 88888.00 2019-12-18 21:11:01.907 352 11468.32 252.16 52296.79 88888.00 2019-12-18 21:11:02.407 352 11468.36 252.19 52296.81 88888.00 2019-12-18 21:11:02.907 352 11468.38 252.19 52296.81 88888.00 2019-12-18 21:11:03.407 352 11468.45 252.19 52296.75 88888.00 2019-12-18 21:11:03.907 352 11468.47 252.18 52296.71 88888.00 2019-12-18 21:11:04.407 352 11468.41 252.23 52296.74 88888.00 2019-12-18 21:11:04.907 352 11468.45 252.27 52296.76 88888.00 2019-12-18 21:11:05.407 352 11468.48 252.25 52296.75 88888.00 2019-12-18 21:11:05.907 352 11468.52 252.20 52296.74 88888.00 2019-12-18 21:11:06.407 352 11468.61 252.17 52296.76 88888.00 2019-12-18 21:11:06.907 352 11468.66 252.17 52296.73 88888.00 2019-12-18 21:11:07.407 352 11468.72 252.23 52296.67 88888.00 2019-12-18 21:11:07.907 352 11468.75 252.20 52296.67 88888.00 2019-12-18 21:11:08.407 352 11468.73 252.20 52296.67 88888.00 2019-12-18 21:11:08.907 352 11468.72 252.23 52296.68 88888.00 2019-12-18 21:11:09.407 352 11468.72 252.27 52296.66 88888.00 2019-12-18 21:11:09.907 352 11468.78 252.26 52296.65 88888.00 2019-12-18 21:11:10.408 352 11468.84 252.24 52296.66 88888.00 2019-12-18 21:11:10.908 352 11468.90 252.24 52296.71 88888.00 2019-12-18 21:11:11.408 352 11468.94 252.28 52296.72 88888.00 2019-12-18 21:11:11.908 352 11468.99 252.31 52296.72 88888.00 2019-12-18 21:11:12.408 352 11469.02 252.31 52296.73 88888.00 2019-12-18 21:11:12.908 352 11469.05 252.29 52296.71 88888.00 2019-12-18 21:11:13.408 352 11469.13 252.27 52296.71 88888.00 2019-12-18 21:11:13.908 352 11469.16 252.24 52296.73 88888.00 2019-12-18 21:11:14.408 352 11469.20 252.29 52296.74 88888.00 2019-12-18 21:11:14.908 352 11469.23 252.27 52296.70 88888.00 2019-12-18 21:11:15.409 352 11469.27 252.29 52296.72 88888.00 2019-12-18 21:11:15.909 352 11469.32 252.30 52296.76 88888.00 2019-12-18 21:11:16.409 352 11469.37 252.29 52296.74 88888.00 2019-12-18 21:11:16.909 352 11469.38 252.25 52296.79 88888.00 2019-12-18 21:11:17.409 352 11469.50 252.24 52296.79 88888.00 2019-12-18 21:11:17.909 352 11469.54 252.28 52296.76 88888.00 2019-12-18 21:11:18.409 352 11469.58 252.33 52296.75 88888.00 2019-12-18 21:11:18.909 352 11469.61 252.30 52296.74 88888.00 2019-12-18 21:11:19.409 352 11469.66 252.30 52296.73 88888.00 2019-12-18 21:11:19.909 352 11469.71 252.29 52296.72 88888.00 2019-12-18 21:11:20.408 352 11469.73 252.31 52296.72 88888.00 2019-12-18 21:11:20.908 352 11469.76 252.29 52296.72 88888.00 2019-12-18 21:11:21.408 352 11469.79 252.31 52296.75 88888.00 2019-12-18 21:11:21.908 352 11469.85 252.35 52296.76 88888.00 2019-12-18 21:11:22.408 352 11469.92 252.34 52296.76 88888.00 2019-12-18 21:11:22.908 352 11469.95 252.35 52296.73 88888.00 2019-12-18 21:11:23.408 352 11469.99 252.35 52296.72 88888.00 2019-12-18 21:11:23.908 352 11470.03 252.36 52296.72 88888.00 2019-12-18 21:11:24.408 352 11470.10 252.41 52296.70 88888.00 2019-12-18 21:11:24.908 352 11470.14 252.43 52296.71 88888.00 2019-12-18 21:11:25.408 352 11470.17 252.38 52296.74 88888.00 2019-12-18 21:11:25.908 352 11470.17 252.46 52296.71 88888.00 2019-12-18 21:11:26.408 352 11470.22 252.53 52296.70 88888.00 2019-12-18 21:11:26.908 352 11470.28 252.53 52296.71 88888.00 2019-12-18 21:11:27.408 352 11470.31 252.52 52296.75 88888.00 2019-12-18 21:11:27.908 352 11470.36 252.52 52296.75 88888.00 2019-12-18 21:11:28.408 352 11470.36 252.49 52296.73 88888.00 2019-12-18 21:11:28.908 352 11470.42 252.47 52296.72 88888.00 2019-12-18 21:11:29.408 352 11470.42 252.48 52296.73 88888.00 2019-12-18 21:11:29.908 352 11470.45 252.49 52296.76 88888.00 2019-12-18 21:11:30.408 352 11470.43 252.49 52296.73 88888.00 2019-12-18 21:11:30.908 352 11470.45 252.54 52296.70 88888.00 2019-12-18 21:11:31.408 352 11470.50 252.55 52296.70 88888.00 2019-12-18 21:11:31.908 352 11470.52 252.54 52296.66 88888.00 2019-12-18 21:11:32.408 352 11470.52 252.58 52296.64 88888.00 2019-12-18 21:11:32.908 352 11470.50 252.60 52296.66 88888.00 2019-12-18 21:11:33.408 352 11470.55 252.66 52296.68 88888.00 2019-12-18 21:11:33.908 352 11470.60 252.60 52296.71 88888.00 2019-12-18 21:11:34.408 352 11470.60 252.63 52296.74 88888.00 2019-12-18 21:11:34.908 352 11470.66 252.68 52296.75 88888.00 2019-12-18 21:11:35.408 352 11470.72 252.67 52296.74 88888.00 2019-12-18 21:11:35.908 352 11470.71 252.63 52296.73 88888.00 2019-12-18 21:11:36.908 352 11470.69 252.66 52296.80 88888.00 2019-12-18 21:11:37.408 352 11470.69 252.69 52296.82 88888.00 2019-12-18 21:11:37.908 352 11470.68 252.67 52296.82 88888.00 2019-12-18 21:11:38.408 352 11470.72 252.67 52296.82 88888.00 2019-12-18 21:11:38.908 352 11470.75 252.63 52296.82 88888.00 2019-12-18 21:11:39.408 352 11470.72 252.60 52296.83 88888.00 2019-12-18 21:11:39.908 352 11470.74 252.63 52296.86 88888.00 2019-12-18 21:11:40.408 352 11470.76 252.67 52296.83 88888.00 2019-12-18 21:11:40.908 352 11470.73 252.70 52296.83 88888.00 2019-12-18 21:11:41.408 352 11470.71 252.72 52296.83 88888.00 2019-12-18 21:11:41.908 352 11470.72 252.70 52296.85 88888.00 2019-12-18 21:11:42.408 352 11470.73 252.70 52296.85 88888.00 2019-12-18 21:11:42.908 352 11470.68 252.74 52296.84 88888.00 2019-12-18 21:11:43.408 352 11470.68 252.73 52296.84 88888.00 2019-12-18 21:11:43.908 352 11470.68 252.74 52296.83 88888.00 2019-12-18 21:11:44.408 352 11470.71 252.76 52296.84 88888.00 2019-12-18 21:11:44.908 352 11470.73 252.76 52296.83 88888.00 2019-12-18 21:11:45.408 352 11470.75 252.73 52296.82 88888.00 2019-12-18 21:11:45.908 352 11470.75 252.69 52296.83 88888.00 2019-12-18 21:11:46.908 352 11470.76 252.73 52296.84 88888.00 2019-12-18 21:11:47.408 352 11470.81 252.67 52296.77 88888.00 2019-12-18 21:11:47.908 352 11470.80 252.69 52296.73 88888.00 2019-12-18 21:11:48.408 352 11470.77 252.73 52296.73 88888.00 2019-12-18 21:11:48.908 352 11470.78 252.73 52296.70 88888.00 2019-12-18 21:11:49.408 352 11470.80 252.70 52296.74 88888.00 2019-12-18 21:11:49.908 352 11470.80 252.74 52296.74 88888.00 2019-12-18 21:11:50.408 352 11470.77 252.74 52296.73 88888.00 2019-12-18 21:11:50.908 352 11470.76 252.65 52296.73 88888.00 2019-12-18 21:11:51.408 352 11470.75 252.68 52296.73 88888.00 2019-12-18 21:11:51.908 352 11470.78 252.70 52296.75 88888.00 2019-12-18 21:11:52.408 352 11470.80 252.69 52296.74 88888.00 2019-12-18 21:11:52.908 352 11470.80 252.70 52296.73 88888.00 2019-12-18 21:11:53.408 352 11470.80 252.70 52296.73 88888.00 2019-12-18 21:11:53.908 352 11470.78 252.67 52296.75 88888.00 2019-12-18 21:11:54.408 352 11470.77 252.63 52296.74 88888.00 2019-12-18 21:11:54.908 352 11470.74 252.60 52296.75 88888.00 2019-12-18 21:11:55.408 352 11470.76 252.60 52296.76 88888.00 2019-12-18 21:11:55.908 352 11470.75 252.66 52296.74 88888.00 2019-12-18 21:11:56.408 352 11470.68 252.65 52296.72 88888.00 2019-12-18 21:11:56.908 352 11470.72 252.65 52296.74 88888.00 2019-12-18 21:11:57.408 352 11470.68 252.66 52296.71 88888.00 2019-12-18 21:11:57.908 352 11470.72 252.63 52296.71 88888.00 2019-12-18 21:11:58.408 352 11470.74 252.62 52296.72 88888.00 2019-12-18 21:11:58.908 352 11470.73 252.63 52296.74 88888.00 2019-12-18 21:11:59.408 352 11470.74 252.62 52296.73 88888.00 2019-12-18 21:11:59.908 352 11470.73 252.62 52296.73 88888.00 2019-12-18 21:12:00.408 352 11470.69 252.59 52296.75 88888.00 2019-12-18 21:12:00.908 352 11470.65 252.57 52296.72 88888.00 2019-12-18 21:12:01.408 352 11470.64 252.53 52296.71 88888.00 2019-12-18 21:12:01.908 352 11470.68 252.53 52296.74 88888.00 2019-12-18 21:12:02.408 352 11470.69 252.54 52296.79 88888.00 2019-12-18 21:12:02.908 352 11470.71 252.47 52296.77 88888.00 2019-12-18 21:12:03.408 352 11470.67 252.45 52296.77 88888.00 2019-12-18 21:12:03.908 352 11470.63 252.52 52296.79 88888.00 2019-12-18 21:12:04.908 352 11470.64 252.54 52296.76 88888.00 2019-12-18 21:12:05.408 352 11470.66 252.57 52296.79 88888.00 2019-12-18 21:12:05.908 352 11470.63 252.50 52296.79 88888.00 2019-12-18 21:12:06.408 352 11470.60 252.48 52296.82 88888.00 2019-12-18 21:12:06.908 352 11470.60 252.48 52296.84 88888.00 2019-12-18 21:12:07.408 352 11470.58 252.47 52296.86 88888.00 2019-12-18 21:12:07.908 352 11470.52 252.44 52296.84 88888.00 2019-12-18 21:12:08.408 352 11470.50 252.44 52296.85 88888.00 2019-12-18 21:12:08.908 352 11470.51 252.44 52296.84 88888.00 2019-12-18 21:12:09.408 352 11470.50 252.45 52296.83 88888.00 2019-12-18 21:12:09.908 352 11470.55 252.48 52296.79 88888.00 2019-12-18 21:12:10.408 352 11470.55 252.45 52296.80 88888.00 2019-12-18 21:12:10.908 352 11470.48 252.44 52296.84 88888.00 2019-12-18 21:12:11.408 352 11470.48 252.43 52296.84 88888.00 2019-12-18 21:12:11.908 352 11470.45 252.40 52296.86 88888.00 2019-12-18 21:12:12.408 352 11470.45 252.40 52296.88 88888.00 2019-12-18 21:12:12.908 352 11470.43 252.35 52296.88 88888.00 2019-12-18 21:12:13.408 352 11470.42 252.37 52296.90 88888.00 2019-12-18 21:12:13.908 352 11470.39 252.41 52296.90 88888.00 2019-12-18 21:12:14.908 352 11470.33 252.38 52296.93 88888.00 2019-12-18 21:12:15.408 352 11470.31 252.35 52296.93 88888.00 2019-12-18 21:12:15.908 352 11470.28 252.31 52296.89 88888.00 2019-12-18 21:12:16.408 352 11470.23 252.29 52296.85 88888.00 2019-12-18 21:12:16.908 352 11470.27 252.27 52296.83 88888.00 2019-12-18 21:12:17.408 352 11470.24 252.19 52296.85 88888.00 2019-12-18 21:12:17.908 352 11470.25 252.19 52296.90 88888.00 2019-12-18 21:12:18.408 352 11470.29 252.20 52296.89 88888.00 2019-12-18 21:12:18.908 352 11470.29 252.19 52296.86 88888.00 2019-12-18 21:12:19.408 352 11470.29 252.21 52296.85 88888.00 2019-12-18 21:12:19.908 352 11470.20 252.20 52296.85 88888.00 2019-12-18 21:12:20.408 352 11470.19 252.17 52296.84 88888.00 2019-12-18 21:12:20.908 352 11470.19 252.17 52296.84 88888.00 2019-12-18 21:12:21.408 352 11470.16 252.15 52296.84 88888.00 2019-12-18 21:12:21.908 352 11470.14 252.07 52296.91 88888.00 2019-12-18 21:12:22.408 352 11470.13 252.07 52296.93 88888.00 2019-12-18 21:12:22.908 352 11470.11 252.09 52296.94 88888.00 2019-12-18 21:12:23.408 352 11470.10 252.11 52296.93 88888.00 2019-12-18 21:12:23.908 352 11470.11 252.08 52296.93 88888.00 2019-12-18 21:12:24.909 352 11470.02 252.04 52296.85 88888.00 2019-12-18 21:12:25.409 352 11470.03 252.01 52296.86 88888.00 2019-12-18 21:12:25.909 352 11470.05 251.98 52296.85 88888.00 2019-12-18 21:12:26.909 352 11469.98 251.98 52296.82 88888.00 2019-12-18 21:12:27.409 352 11469.95 251.98 52296.83 88888.00 2019-12-18 21:12:27.909 352 11469.96 252.00 52296.83 88888.00 2019-12-18 21:12:28.409 352 11469.96 251.99 52296.86 88888.00 2019-12-18 21:12:28.909 352 11469.98 251.94 52296.90 88888.00 2019-12-18 21:12:29.409 352 11469.94 252.00 52296.92 88888.00 2019-12-18 21:12:29.909 352 11469.93 251.92 52296.93 88888.00 2019-12-18 21:12:30.409 352 11469.94 251.92 52296.85 88888.00 2019-12-18 21:12:30.909 352 11469.90 251.89 52296.82 88888.00 2019-12-18 21:12:31.409 352 11469.93 251.91 52296.84 88888.00 2019-12-18 21:12:31.908 352 11469.92 251.96 52296.89 88888.00 2019-12-18 21:12:32.408 352 11469.87 251.94 52296.89 88888.00 2019-12-18 21:12:32.908 352 11469.85 251.84 52296.88 88888.00 2019-12-18 21:12:33.408 352 11469.89 251.80 52296.86 88888.00 2019-12-18 21:12:33.908 352 11469.85 251.76 52296.86 88888.00 2019-12-18 21:12:34.408 352 11469.87 251.73 52296.89 88888.00 2019-12-18 21:12:34.908 352 11469.88 251.72 52296.92 88888.00 2019-12-18 21:12:35.408 352 11469.89 251.77 52296.88 88888.00 2019-12-18 21:12:35.908 352 11469.88 251.77 52296.89 88888.00 2019-12-18 21:12:36.408 352 11469.88 251.75 52296.94 88888.00 2019-12-18 21:12:36.908 352 11469.87 251.76 52296.90 88888.00 2019-12-18 21:12:37.408 352 11469.85 251.77 52296.90 88888.00 2019-12-18 21:12:37.908 352 11469.88 251.78 52296.93 88888.00 2019-12-18 21:12:38.408 352 11469.92 251.75 52296.91 88888.00 2019-12-18 21:12:38.908 352 11469.93 251.75 52296.91 88888.00 2019-12-18 21:12:39.408 352 11469.94 251.72 52296.89 88888.00 2019-12-18 21:12:39.908 352 11469.92 251.68 52296.86 88888.00 2019-12-18 21:12:40.408 352 11469.90 251.66 52296.84 88888.00 2019-12-18 21:12:40.908 352 11469.88 251.65 52296.85 88888.00 2019-12-18 21:12:41.408 352 11469.90 251.60 52296.89 88888.00 2019-12-18 21:12:41.908 352 11469.96 251.58 52296.90 88888.00 2019-12-18 21:12:42.408 352 11470.02 251.61 52296.89 88888.00 2019-12-18 21:12:42.908 352 11470.05 251.59 52296.85 88888.00 2019-12-18 21:12:43.408 352 11470.05 251.60 52296.86 88888.00 2019-12-18 21:12:43.908 352 11470.04 251.57 52296.89 88888.00 2019-12-18 21:12:44.408 352 11470.05 251.51 52296.86 88888.00 2019-12-18 21:12:44.908 352 11470.05 251.50 52296.89 88888.00 2019-12-18 21:12:45.408 352 11470.06 251.52 52296.86 88888.00 2019-12-18 21:12:45.908 352 11470.06 251.52 52296.81 88888.00 2019-12-18 21:12:46.408 352 11470.05 251.52 52296.83 88888.00 2019-12-18 21:12:46.908 352 11470.06 251.51 52296.83 88888.00 2019-12-18 21:12:47.408 352 11470.12 251.50 52296.85 88888.00 2019-12-18 21:12:47.908 352 11470.20 251.49 52296.82 88888.00 2019-12-18 21:12:48.408 352 11470.20 251.53 52296.83 88888.00 2019-12-18 21:12:48.908 352 11470.15 251.56 52296.89 88888.00 2019-12-18 21:12:49.408 352 11470.15 251.49 52296.88 88888.00 2019-12-18 21:12:49.908 352 11470.19 251.50 52296.85 88888.00 2019-12-18 21:12:50.408 352 11470.22 251.48 52296.83 88888.00 2019-12-18 21:12:50.908 352 11470.21 251.44 52296.82 88888.00 2019-12-18 21:12:51.408 352 11470.20 251.47 52296.85 88888.00 2019-12-18 21:12:51.909 352 11470.22 251.42 52296.89 88888.00 2019-12-18 21:12:52.409 352 11470.28 251.41 52296.84 88888.00 2019-12-18 21:12:52.909 352 11470.34 251.43 52296.82 88888.00 2019-12-18 21:12:53.409 352 11470.33 251.42 52296.83 88888.00 2019-12-18 21:12:53.909 352 11470.30 251.42 52296.83 88888.00 2019-12-18 21:12:54.409 352 11470.34 251.44 52296.80 88888.00 2019-12-18 21:12:54.909 352 11470.36 251.48 52296.81 88888.00 2019-12-18 21:12:55.409 352 11470.33 251.50 52296.80 88888.00 2019-12-18 21:12:55.909 352 11470.37 251.46 52296.79 88888.00 2019-12-18 21:12:56.409 352 11470.38 251.42 52296.79 88888.00 2019-12-18 21:12:56.909 352 11470.38 251.44 52296.81 88888.00 2019-12-18 21:12:57.409 352 11470.42 251.42 52296.85 88888.00 2019-12-18 21:12:57.909 352 11470.43 251.44 52296.84 88888.00 2019-12-18 21:12:58.409 352 11470.43 251.42 52296.84 88888.00 2019-12-18 21:12:58.909 352 11470.41 251.44 52296.86 88888.00 2019-12-18 21:12:59.409 352 11470.42 251.44 52296.89 88888.00 2019-12-18 21:12:59.909 352 11470.43 251.46 52296.83 88888.00 2019-12-18 21:13:00.409 352 11470.47 251.46 52296.79 88888.00 2019-12-18 21:13:00.909 352 11470.51 251.47 52296.74 88888.00 2019-12-18 21:13:01.409 352 11470.48 251.47 52296.76 88888.00 2019-12-18 21:13:01.908 352 11470.48 251.51 52296.79 88888.00 2019-12-18 21:13:02.408 352 11470.50 251.52 52296.76 88888.00 2019-12-18 21:13:02.908 352 11470.48 251.50 52296.77 88888.00 2019-12-18 21:13:03.408 352 11470.50 251.49 52296.77 88888.00 2019-12-18 21:13:03.908 352 11470.55 251.50 52296.74 88888.00 2019-12-18 21:13:04.408 352 11470.61 251.49 52296.76 88888.00 2019-12-18 21:13:04.908 352 11470.57 251.47 52296.73 88888.00 2019-12-18 21:13:05.408 352 11470.58 251.50 52296.72 88888.00 2019-12-18 21:13:05.908 352 11470.59 251.46 52296.74 88888.00 2019-12-18 21:13:06.408 352 11470.63 251.48 52296.76 88888.00 2019-12-18 21:13:06.908 352 11470.63 251.55 52296.75 88888.00 2019-12-18 21:13:07.408 352 11470.61 251.49 52296.75 88888.00 2019-12-18 21:13:07.908 352 11470.61 251.48 52296.79 88888.00 2019-12-18 21:13:08.408 352 11470.68 251.48 52296.77 88888.00 2019-12-18 21:13:08.908 352 11470.73 251.51 52296.81 88888.00 2019-12-18 21:13:09.408 352 11470.68 251.49 52296.79 88888.00 2019-12-18 21:13:09.908 352 11470.69 251.53 52296.74 88888.00 2019-12-18 21:13:10.408 352 11470.68 251.56 52296.72 88888.00 2019-12-18 21:13:10.908 352 11470.71 251.53 52296.73 88888.00 2019-12-18 21:13:11.408 352 11470.75 251.43 52296.76 88888.00 2019-12-18 21:13:11.908 352 11470.73 251.44 52296.75 88888.00 2019-12-18 21:13:12.408 352 11470.72 251.49 52296.73 88888.00 2019-12-18 21:13:12.908 352 11470.68 251.50 52296.74 88888.00 2019-12-18 21:13:13.408 352 11470.64 251.53 52296.72 88888.00 2019-12-18 21:13:13.908 352 11470.69 251.49 52296.67 88888.00 2019-12-18 21:13:14.408 352 11470.73 251.51 52296.66 88888.00 2019-12-18 21:13:14.908 352 11470.71 251.51 52296.62 88888.00 2019-12-18 21:13:15.408 352 11470.71 251.53 52296.63 88888.00 2019-12-18 21:13:15.908 352 11470.72 251.56 52296.66 88888.00 2019-12-18 21:13:16.408 352 11470.71 251.58 52296.70 88888.00 2019-12-18 21:13:16.908 352 11470.68 251.58 52296.72 88888.00 2019-12-18 21:13:17.408 352 11470.68 251.58 52296.74 88888.00 2019-12-18 21:13:17.908 352 11470.68 251.53 52296.76 88888.00 2019-12-18 21:13:18.408 352 11470.69 251.53 52296.77 88888.00 2019-12-18 21:13:18.908 352 11470.71 251.57 52296.75 88888.00 2019-12-18 21:13:19.408 352 11470.71 251.55 52296.79 88888.00 2019-12-18 21:13:19.908 352 11470.73 251.51 52296.81 88888.00 2019-12-18 21:13:20.408 352 11470.74 251.49 52296.79 88888.00 2019-12-18 21:13:20.908 352 11470.77 251.52 52296.76 88888.00 2019-12-18 21:13:21.408 352 11470.72 251.56 52296.77 88888.00 2019-12-18 21:13:21.908 352 11470.68 251.53 52296.79 88888.00 2019-12-18 21:13:22.408 352 11470.66 251.53 52296.82 88888.00 2019-12-18 21:13:22.908 352 11470.69 251.52 52296.81 88888.00 2019-12-18 21:13:23.408 352 11470.76 251.55 52296.80 88888.00 2019-12-18 21:13:23.908 352 11470.74 251.56 52296.77 88888.00 2019-12-18 21:13:24.408 352 11470.76 251.56 52296.77 88888.00 2019-12-18 21:13:24.908 352 11470.76 251.56 52296.76 88888.00 2019-12-18 21:13:25.408 352 11470.74 251.56 52296.70 88888.00 2019-12-18 21:13:25.908 352 11470.74 251.50 52296.71 88888.00 2019-12-18 21:13:26.408 352 11470.75 251.49 52296.73 88888.00 2019-12-18 21:13:26.908 352 11470.76 251.48 52296.70 88888.00 2019-12-18 21:13:27.408 352 11470.78 251.48 52296.65 88888.00 2019-12-18 21:13:27.908 352 11470.76 251.49 52296.66 88888.00 2019-12-18 21:13:28.408 352 11470.76 251.51 52296.71 88888.00 2019-12-18 21:13:28.908 352 11470.80 251.49 52296.71 88888.00 2019-12-18 21:13:29.408 352 11470.82 251.46 52296.71 88888.00 2019-12-18 21:13:29.908 352 11470.84 251.50 52296.66 88888.00 2019-12-18 21:13:30.408 352 11470.83 251.48 52296.64 88888.00 2019-12-18 21:13:30.908 352 11470.80 251.47 52296.63 88888.00 2019-12-18 21:13:31.408 352 11470.82 251.47 52296.63 88888.00 2019-12-18 21:13:31.908 352 11470.80 251.48 52296.67 88888.00 2019-12-18 21:13:32.408 352 11470.82 251.44 52296.68 88888.00 2019-12-18 21:13:32.908 352 11470.84 251.42 52296.63 88888.00 2019-12-18 21:13:33.408 352 11470.84 251.43 52296.65 88888.00 2019-12-18 21:13:33.908 352 11470.82 251.41 52296.62 88888.00 2019-12-18 21:13:34.408 352 11470.86 251.39 52296.59 88888.00 2019-12-18 21:13:34.908 352 11470.90 251.40 52296.57 88888.00 2019-12-18 21:13:35.408 352 11470.89 251.41 52296.57 88888.00 2019-12-18 21:13:35.908 352 11470.85 251.43 52296.56 88888.00 2019-12-18 21:13:36.408 352 11470.84 251.38 52296.58 88888.00 2019-12-18 21:13:36.908 352 11470.86 251.29 52296.65 88888.00 2019-12-18 21:13:37.408 352 11470.87 251.28 52296.65 88888.00 2019-12-18 21:13:37.908 352 11470.85 251.31 52296.67 88888.00 2019-12-18 21:13:38.408 352 11470.84 251.32 52296.66 88888.00 2019-12-18 21:13:38.908 352 11470.85 251.27 52296.65 88888.00 2019-12-18 21:13:39.408 352 11470.86 251.23 52296.62 88888.00 2019-12-18 21:13:39.908 352 11470.87 251.21 52296.61 88888.00 2019-12-18 21:13:40.408 352 11470.87 251.23 52296.62 88888.00 2019-12-18 21:13:40.908 352 11470.89 251.23 52296.64 88888.00 2019-12-18 21:13:41.408 352 11470.90 251.19 52296.61 88888.00 2019-12-18 21:13:41.908 352 11470.86 251.20 52296.58 88888.00 2019-12-18 21:13:42.408 352 11470.83 251.21 52296.58 88888.00 2019-12-18 21:13:42.908 352 11470.89 251.22 52296.55 88888.00 2019-12-18 21:13:43.408 352 11470.86 251.22 52296.55 88888.00 2019-12-18 21:13:43.908 352 11470.80 251.20 52296.59 88888.00 2019-12-18 21:13:44.408 352 11470.81 251.18 52296.56 88888.00 2019-12-18 21:13:44.908 352 11470.87 251.13 52296.53 88888.00 2019-12-18 21:13:45.408 352 11470.87 251.10 52296.47 88888.00 2019-12-18 21:13:45.908 352 11470.85 251.14 52296.42 88888.00 2019-12-18 21:13:46.408 352 11470.84 251.18 52296.42 88888.00 2019-12-18 21:13:46.908 352 11470.90 251.14 52296.42 88888.00 2019-12-18 21:13:47.408 352 11470.90 251.11 52296.42 88888.00 2019-12-18 21:13:47.908 352 11470.90 251.10 52296.44 88888.00 2019-12-18 21:13:48.408 352 11470.87 251.13 52296.46 88888.00 2019-12-18 21:13:48.908 352 11470.82 251.17 52296.45 88888.00 2019-12-18 21:13:49.408 352 11470.83 251.13 52296.42 88888.00 2019-12-18 21:13:49.908 352 11470.89 251.17 52296.42 88888.00 2019-12-18 21:13:50.408 352 11470.84 251.13 52296.41 88888.00 2019-12-18 21:13:50.908 352 11470.75 251.14 52296.42 88888.00 2019-12-18 21:13:51.408 352 11470.80 251.13 52296.42 88888.00 2019-12-18 21:13:51.908 352 11470.81 251.14 52296.42 88888.00 2019-12-18 21:13:52.408 352 11470.81 251.17 52296.44 88888.00 2019-12-18 21:13:52.908 352 11470.81 251.14 52296.47 88888.00 2019-12-18 21:13:53.408 352 11470.81 251.09 52296.46 88888.00 2019-12-18 21:13:53.908 352 11470.75 251.05 52296.46 88888.00 2019-12-18 21:13:54.408 352 11470.69 251.09 52296.48 88888.00 2019-12-18 21:13:54.908 352 11470.75 251.08 52296.47 88888.00 2019-12-18 21:13:55.408 352 11470.77 251.05 52296.44 88888.00 2019-12-18 21:13:55.908 352 11470.76 251.05 52296.44 88888.00 2019-12-18 21:13:56.408 352 11470.76 251.04 52296.44 88888.00 2019-12-18 21:13:56.910 352 11470.76 251.03 52296.41 88888.00 2019-12-18 21:13:57.410 352 11470.71 251.07 52296.42 88888.00 2019-12-18 21:13:57.910 352 11470.71 251.07 52296.42 88888.00 2019-12-18 21:13:58.410 352 11470.71 251.05 52296.45 88888.00 2019-12-18 21:13:58.910 352 11470.68 251.07 52296.44 88888.00 2019-12-18 21:13:59.410 352 11470.68 251.04 52296.41 88888.00 2019-12-18 21:13:59.910 352 11470.67 251.00 52296.41 88888.00 2019-12-18 21:14:00.410 352 11470.64 251.01 52296.38 88888.00 2019-12-18 21:14:00.910 352 11470.65 250.98 52296.38 88888.00 2019-12-18 21:14:01.410 352 11470.61 250.95 52296.39 88888.00 2019-12-18 21:14:01.909 352 11470.56 250.95 52296.37 88888.00 2019-12-18 21:14:02.409 352 11470.57 250.99 52296.38 88888.00 2019-12-18 21:14:02.909 352 11470.64 250.94 52296.36 88888.00 2019-12-18 21:14:03.409 352 11470.63 250.95 52296.36 88888.00 2019-12-18 21:14:03.909 352 11470.61 250.97 52296.37 88888.00 2019-12-18 21:14:04.409 352 11470.60 250.93 52296.38 88888.00 2019-12-18 21:14:04.909 352 11470.61 250.86 52296.38 88888.00 2019-12-18 21:14:05.409 352 11470.61 250.84 52296.37 88888.00 2019-12-18 21:14:05.909 352 11470.65 250.83 52296.40 88888.00 2019-12-18 21:14:06.409 352 11470.61 250.85 52296.41 88888.00 2019-12-18 21:14:06.910 352 11470.61 250.85 52296.39 88888.00 2019-12-18 21:14:07.410 352 11470.63 250.86 52296.36 88888.00 2019-12-18 21:14:07.910 352 11470.64 250.83 52296.35 88888.00 2019-12-18 21:14:08.410 352 11470.61 250.84 52296.36 88888.00 2019-12-18 21:14:08.910 352 11470.60 250.84 52296.33 88888.00 2019-12-18 21:14:09.410 352 11470.64 250.81 52296.35 88888.00 2019-12-18 21:14:09.910 352 11470.61 250.81 52296.33 88888.00 2019-12-18 21:14:10.410 352 11470.59 250.79 52296.33 88888.00 2019-12-18 21:14:10.910 352 11470.61 250.78 52296.39 88888.00 2019-12-18 21:14:11.410 352 11470.56 250.76 52296.42 88888.00 2019-12-18 21:14:11.909 352 11470.56 250.75 52296.42 88888.00 2019-12-18 21:14:12.409 352 11470.61 250.70 52296.41 88888.00 2019-12-18 21:14:12.909 352 11470.60 250.73 52296.39 88888.00 2019-12-18 21:14:13.409 352 11470.61 250.74 52296.38 88888.00 2019-12-18 21:14:13.909 352 11470.59 250.78 52296.39 88888.00 2019-12-18 21:14:14.409 352 11470.57 250.73 52296.36 88888.00 2019-12-18 21:14:14.909 352 11470.51 250.73 52296.32 88888.00 2019-12-18 21:14:15.409 352 11470.50 250.71 52296.28 88888.00 2019-12-18 21:14:15.909 352 11470.56 250.70 52296.28 88888.00 2019-12-18 21:14:16.409 352 11470.61 250.72 52296.30 88888.00 2019-12-18 21:14:16.909 352 11470.58 250.72 52296.29 88888.00 2019-12-18 21:14:17.409 352 11470.51 250.69 52296.29 88888.00 2019-12-18 21:14:17.909 352 11470.51 250.68 52296.32 88888.00 2019-12-18 21:14:18.409 352 11470.49 250.68 52296.33 88888.00 2019-12-18 21:14:18.909 352 11470.49 250.70 52296.32 88888.00 2019-12-18 21:14:19.909 352 11470.43 250.65 52296.29 88888.00 2019-12-18 21:14:20.409 352 11470.46 250.70 52296.28 88888.00 2019-12-18 21:14:20.909 352 11470.49 250.73 52296.29 88888.00 2019-12-18 21:14:21.409 352 11470.47 250.69 52296.30 88888.00 2019-12-18 21:14:21.909 352 11470.47 250.69 52296.30 88888.00 2019-12-18 21:14:22.409 352 11470.48 250.70 52296.31 88888.00 2019-12-18 21:14:22.909 352 11470.46 250.69 52296.33 88888.00 2019-12-18 21:14:23.409 352 11470.46 250.68 52296.31 88888.00 2019-12-18 21:14:23.909 352 11470.55 250.68 52296.29 88888.00 2019-12-18 21:14:24.409 352 11470.48 250.61 52296.26 88888.00 2019-12-18 21:14:24.910 352 11470.43 250.62 52296.28 88888.00 2019-12-18 21:14:25.410 352 11470.41 250.71 52296.29 88888.00 2019-12-18 21:14:25.910 352 11470.41 250.65 52296.24 88888.00 2019-12-18 21:14:26.410 352 11470.43 250.61 52296.26 88888.00 2019-12-18 21:14:26.910 352 11470.42 250.56 52296.26 88888.00 2019-12-18 21:14:27.410 352 11470.38 250.62 52296.28 88888.00 2019-12-18 21:14:27.910 352 11470.37 250.65 52296.27 88888.00 2019-12-18 21:14:28.410 352 11470.39 250.66 52296.28 88888.00 2019-12-18 21:14:28.910 352 11470.38 250.66 52296.30 88888.00 2019-12-18 21:14:29.909 352 11470.33 250.61 52296.29 88888.00 2019-12-18 21:14:30.409 352 11470.34 250.60 52296.29 88888.00 2019-12-18 21:14:30.909 352 11470.34 250.56 52296.27 88888.00 2019-12-18 21:14:31.409 352 11470.32 250.54 52296.24 88888.00 2019-12-18 21:14:31.909 352 11470.33 250.54 52296.27 88888.00 2019-12-18 21:14:32.409 352 11470.36 250.55 52296.28 88888.00 2019-12-18 21:14:32.909 352 11470.34 250.54 52296.29 88888.00 2019-12-18 21:14:33.409 352 11470.31 250.50 52296.28 88888.00 2019-12-18 21:14:33.909 352 11470.29 250.52 52296.29 88888.00 2019-12-18 21:14:34.409 352 11470.32 250.52 52296.31 88888.00 2019-12-18 21:14:34.909 352 11470.31 250.50 52296.30 88888.00 2019-12-18 21:14:35.409 352 11470.29 250.52 52296.28 88888.00 2019-12-18 21:14:35.909 352 11470.32 250.52 52296.30 88888.00 2019-12-18 21:14:36.409 352 11470.30 250.53 52296.31 88888.00 2019-12-18 21:14:36.909 352 11470.28 250.53 52296.30 88888.00 2019-12-18 21:14:37.409 352 11470.28 250.52 52296.26 88888.00 2019-12-18 21:14:37.909 352 11470.29 250.53 52296.26 88888.00 2019-12-18 21:14:38.409 352 11470.27 250.54 52296.26 88888.00 2019-12-18 21:14:38.909 352 11470.31 250.50 52296.29 88888.00 2019-12-18 21:14:39.409 352 11470.29 250.52 52296.32 88888.00 2019-12-18 21:14:39.909 352 11470.22 250.51 52296.31 88888.00 2019-12-18 21:14:40.409 352 11470.16 250.53 52296.29 88888.00 2019-12-18 21:14:40.909 352 11470.16 250.53 52296.27 88888.00 2019-12-18 21:14:41.409 352 11470.16 250.53 52296.24 88888.00 2019-12-18 21:14:41.909 352 11470.14 250.49 52296.24 88888.00 2019-12-18 21:14:42.409 352 11470.12 250.49 52296.27 88888.00 2019-12-18 21:14:42.909 352 11470.15 250.49 52296.27 88888.00 2019-12-18 21:14:43.409 352 11470.13 250.47 52296.23 88888.00 2019-12-18 21:14:43.909 352 11470.05 250.49 52296.23 88888.00 2019-12-18 21:14:44.409 352 11470.04 250.50 52296.28 88888.00 2019-12-18 21:14:44.909 352 11469.99 250.52 52296.26 88888.00 2019-12-18 21:14:45.409 352 11469.99 250.56 52296.28 88888.00 2019-12-18 21:14:45.909 352 11470.07 250.54 52296.27 88888.00 2019-12-18 21:14:46.409 352 11470.03 250.55 52296.27 88888.00 2019-12-18 21:14:46.909 352 11469.97 250.54 52296.28 88888.00 2019-12-18 21:14:47.909 352 11470.02 250.55 52296.30 88888.00 2019-12-18 21:14:48.409 352 11469.99 250.51 52296.32 88888.00 2019-12-18 21:14:48.909 352 11469.99 250.49 52296.27 88888.00 2019-12-18 21:14:49.909 352 11469.85 250.50 52296.26 88888.00 2019-12-18 21:14:50.409 352 11469.84 250.51 52296.26 88888.00 2019-12-18 21:14:50.909 352 11469.88 250.51 52296.24 88888.00 2019-12-18 21:14:51.409 352 11469.87 250.50 52296.26 88888.00 2019-12-18 21:14:51.909 352 11469.89 250.50 52296.21 88888.00 2019-12-18 21:14:52.409 352 11469.88 250.50 52296.19 88888.00 2019-12-18 21:14:52.909 352 11469.93 250.43 52296.19 88888.00 2019-12-18 21:14:53.409 352 11469.92 250.50 52296.23 88888.00 2019-12-18 21:14:53.909 352 11469.90 250.46 52296.22 88888.00 2019-12-18 21:14:54.409 352 11469.89 250.44 52296.23 88888.00 2019-12-18 21:14:54.909 352 11469.89 250.43 52296.24 88888.00 2019-12-18 21:14:55.409 352 11469.87 250.42 52296.26 88888.00 2019-12-18 21:14:55.909 352 11469.84 250.41 52296.22 88888.00 2019-12-18 21:14:56.409 352 11469.85 250.39 52296.21 88888.00 2019-12-18 21:14:56.909 352 11469.82 250.37 52296.22 88888.00 2019-12-18 21:14:57.409 352 11469.84 250.42 52296.21 88888.00 2019-12-18 21:14:57.909 352 11469.84 250.46 52296.22 88888.00 2019-12-18 21:14:58.409 352 11469.81 250.45 52296.26 88888.00 2019-12-18 21:14:58.909 352 11469.78 250.39 52296.26 88888.00 2019-12-18 21:14:59.409 352 11469.76 250.37 52296.20 88888.00 2019-12-18 21:14:59.909 352 11469.79 250.37 52296.17 88888.00 2019-12-18 21:15:00.409 352 11469.80 250.41 52296.18 88888.00 2019-12-18 21:15:00.909 352 11469.80 250.40 52296.19 88888.00 2019-12-18 21:15:01.409 352 11469.81 250.39 52296.20 88888.00 2019-12-18 21:15:01.909 352 11469.79 250.43 52296.20 88888.00 2019-12-18 21:15:02.409 352 11469.75 250.44 52296.21 88888.00 2019-12-18 21:15:02.909 352 11469.75 250.40 52296.21 88888.00 2019-12-18 21:15:03.409 352 11469.72 250.39 52296.18 88888.00 2019-12-18 21:15:03.909 352 11469.68 250.41 52296.18 88888.00 2019-12-18 21:15:04.409 352 11469.70 250.43 52296.15 88888.00 2019-12-18 21:15:04.909 352 11469.72 250.44 52296.11 88888.00 2019-12-18 21:15:05.409 352 11469.76 250.46 52296.14 88888.00 2019-12-18 21:15:05.909 352 11469.72 250.47 52296.18 88888.00 2019-12-18 21:15:06.409 352 11469.71 250.47 52296.17 88888.00 2019-12-18 21:15:06.909 352 11469.68 250.46 52296.19 88888.00 2019-12-18 21:15:07.409 352 11469.68 250.44 52296.20 88888.00 2019-12-18 21:15:07.909 352 11469.70 250.40 52296.19 88888.00 2019-12-18 21:15:08.409 352 11469.71 250.41 52296.18 88888.00 2019-12-18 21:15:08.909 352 11469.71 250.44 52296.19 88888.00 2019-12-18 21:15:09.409 352 11469.70 250.43 52296.23 88888.00 2019-12-18 21:15:09.910 352 11469.66 250.42 52296.21 88888.00 2019-12-18 21:15:10.410 352 11469.67 250.46 52296.17 88888.00 2019-12-18 21:15:10.910 352 11469.68 250.50 52296.14 88888.00 2019-12-18 21:15:11.410 352 11469.67 250.49 52296.12 88888.00 2019-12-18 21:15:11.910 352 11469.62 250.49 52296.13 88888.00 2019-12-18 21:15:12.410 352 11469.69 250.47 52296.13 88888.00 2019-12-18 21:15:12.910 352 11469.70 250.50 52296.15 88888.00 2019-12-18 21:15:13.410 352 11469.67 250.47 52296.19 88888.00 2019-12-18 21:15:13.910 352 11469.67 250.49 52296.21 88888.00 2019-12-18 21:15:14.410 352 11469.68 250.49 52296.23 88888.00 2019-12-18 21:15:14.909 352 11469.67 250.47 52296.24 88888.00 2019-12-18 21:15:15.409 352 11469.70 250.49 52296.23 88888.00 2019-12-18 21:15:15.909 352 11469.69 250.49 52296.24 88888.00 2019-12-18 21:15:16.409 352 11469.64 250.49 52296.21 88888.00 2019-12-18 21:15:16.909 352 11469.59 250.50 52296.19 88888.00 2019-12-18 21:15:17.409 352 11469.54 250.50 52296.17 88888.00 2019-12-18 21:15:17.909 352 11469.58 250.54 52296.18 88888.00 2019-12-18 21:15:18.409 352 11469.57 250.50 52296.15 88888.00 2019-12-18 21:15:18.909 352 11469.60 250.51 52296.13 88888.00 2019-12-18 21:15:19.409 352 11469.58 250.54 52296.10 88888.00 2019-12-18 21:15:19.909 352 11469.61 250.55 52296.13 88888.00 2019-12-18 21:15:20.409 352 11469.61 250.56 52296.17 88888.00 2019-12-18 21:15:21.409 352 11469.59 250.58 52296.20 88888.00 2019-12-18 21:15:21.909 352 11469.58 250.59 52296.14 88888.00 2019-12-18 21:15:22.409 352 11469.57 250.60 52296.14 88888.00 2019-12-18 21:15:22.909 352 11469.54 250.61 52296.15 88888.00 2019-12-18 21:15:23.409 352 11469.51 250.62 52296.14 88888.00 2019-12-18 21:15:23.909 352 11469.51 250.62 52296.09 88888.00 2019-12-18 21:15:24.409 352 11469.50 250.62 52296.06 88888.00 2019-12-18 21:15:24.909 352 11469.46 250.68 52296.12 88888.00 2019-12-18 21:15:25.409 352 11469.44 250.70 52296.09 88888.00 2019-12-18 21:15:25.909 352 11469.46 250.68 52296.04 88888.00 2019-12-18 21:15:26.409 352 11469.47 250.69 52296.04 88888.00 2019-12-18 21:15:26.909 352 11469.49 250.69 52296.06 88888.00 2019-12-18 21:15:27.409 352 11469.47 250.69 52296.08 88888.00 2019-12-18 21:15:27.909 352 11469.49 250.65 52296.05 88888.00 2019-12-18 21:15:28.409 352 11469.51 250.65 52296.06 88888.00 2019-12-18 21:15:28.909 352 11469.49 250.69 52296.05 88888.00 2019-12-18 21:15:29.409 352 11469.49 250.69 52296.08 88888.00 2019-12-18 21:15:29.909 352 11469.46 250.70 52296.12 88888.00 2019-12-18 21:15:30.409 352 11469.44 250.75 52296.09 88888.00 2019-12-18 21:15:31.409 352 11469.52 250.71 52296.06 88888.00 2019-12-18 21:15:31.909 352 11469.53 250.78 52296.03 88888.00 2019-12-18 21:15:32.409 352 11469.57 250.79 52296.02 88888.00 2019-12-18 21:15:32.909 352 11469.53 250.76 52296.03 88888.00 2019-12-18 21:15:33.409 352 11469.53 250.74 52296.02 88888.00 2019-12-18 21:15:33.909 352 11469.50 250.76 52296.04 88888.00 2019-12-18 21:15:34.409 352 11469.50 250.82 52296.05 88888.00 2019-12-18 21:15:34.909 352 11469.47 250.88 52296.02 88888.00 2019-12-18 21:15:35.409 352 11469.46 250.85 52295.97 88888.00 2019-12-18 21:15:35.909 352 11469.49 250.83 52296.00 88888.00 2019-12-18 21:15:36.409 352 11469.49 250.80 52295.98 88888.00 2019-12-18 21:15:36.909 352 11469.47 250.81 52296.02 88888.00 2019-12-18 21:15:37.409 352 11469.47 250.80 52296.11 88888.00 2019-12-18 21:15:37.909 352 11469.53 250.78 52296.11 88888.00 2019-12-18 21:15:38.409 352 11469.51 250.79 52296.08 88888.00 2019-12-18 21:15:38.909 352 11469.51 250.80 52296.06 88888.00 2019-12-18 21:15:39.409 352 11469.52 250.83 52296.00 88888.00 2019-12-18 21:15:39.909 352 11469.54 250.86 52296.00 88888.00 2019-12-18 21:15:40.409 352 11469.51 250.86 52296.06 88888.00 2019-12-18 21:15:40.909 352 11469.50 250.88 52296.09 88888.00 2019-12-18 21:15:41.409 352 11469.49 250.86 52296.06 88888.00 2019-12-18 21:15:41.909 352 11469.46 250.84 52296.08 88888.00 2019-12-18 21:15:42.409 352 11469.46 250.86 52296.04 88888.00 2019-12-18 21:15:42.909 352 11469.44 250.88 52296.04 88888.00 2019-12-18 21:15:43.409 352 11469.45 250.88 52296.04 88888.00 2019-12-18 21:15:43.909 352 11469.47 250.93 52296.04 88888.00 2019-12-18 21:15:44.409 352 11469.45 250.98 52296.04 88888.00 2019-12-18 21:15:44.909 352 11469.44 250.95 52296.04 88888.00 2019-12-18 21:15:45.409 352 11469.49 250.93 52296.02 88888.00 2019-12-18 21:15:45.909 352 11469.53 250.94 52296.03 88888.00 2019-12-18 21:15:46.409 352 11469.53 251.01 52296.03 88888.00 2019-12-18 21:15:46.909 352 11469.51 250.99 52296.05 88888.00 2019-12-18 21:15:47.409 352 11469.53 250.98 52296.09 88888.00 2019-12-18 21:15:47.909 352 11469.58 251.02 52296.10 88888.00 2019-12-18 21:15:48.409 352 11469.54 250.98 52296.06 88888.00 2019-12-18 21:15:48.909 352 11469.53 250.98 52296.08 88888.00 2019-12-18 21:15:49.409 352 11469.52 251.01 52296.04 88888.00 2019-12-18 21:15:49.909 352 11469.52 250.99 52296.05 88888.00 2019-12-18 21:15:50.409 352 11469.53 251.02 52296.04 88888.00 2019-12-18 21:15:50.909 352 11469.50 251.03 52296.06 88888.00 2019-12-18 21:15:51.409 352 11469.47 251.04 52296.06 88888.00 2019-12-18 21:15:51.909 352 11469.47 251.04 52296.06 88888.00 2019-12-18 21:15:52.409 352 11469.46 251.05 52296.05 88888.00 2019-12-18 21:15:52.909 352 11469.47 251.05 52296.05 88888.00 2019-12-18 21:15:53.409 352 11469.50 251.03 52296.03 88888.00 2019-12-18 21:15:53.909 352 11469.49 251.02 52296.05 88888.00 2019-12-18 21:15:54.409 352 11469.52 250.99 52296.04 88888.00 2019-12-18 21:15:54.909 352 11469.55 251.05 52296.02 88888.00 2019-12-18 21:15:55.409 352 11469.58 251.02 52296.01 88888.00 2019-12-18 21:15:55.909 352 11469.60 250.99 52296.00 88888.00 2019-12-18 21:15:56.409 352 11469.52 250.99 52296.00 88888.00 2019-12-18 21:15:56.909 352 11469.51 251.02 52295.98 88888.00 2019-12-18 21:15:57.409 352 11469.52 251.07 52296.01 88888.00 2019-12-18 21:15:57.909 352 11469.55 251.04 52295.98 88888.00 2019-12-18 21:15:58.409 352 11469.59 251.08 52295.98 88888.00 2019-12-18 21:15:58.909 352 11469.55 251.07 52295.94 88888.00 2019-12-18 21:15:59.409 352 11469.54 251.09 52295.97 88888.00 2019-12-18 21:15:59.909 352 11469.57 251.11 52295.96 88888.00 2019-12-18 21:16:00.409 352 11469.58 251.10 52295.97 88888.00 2019-12-18 21:16:00.909 352 11469.55 251.12 52295.98 88888.00 2019-12-18 21:16:01.409 352 11469.55 251.07 52296.00 88888.00 2019-12-18 21:16:01.909 352 11469.49 251.05 52296.00 88888.00 2019-12-18 21:16:02.409 352 11469.50 251.05 52295.97 88888.00 2019-12-18 21:16:02.909 352 11469.53 251.08 52295.97 88888.00 2019-12-18 21:16:03.409 352 11469.54 251.07 52295.98 88888.00 2019-12-18 21:16:03.909 352 11469.52 251.04 52295.97 88888.00 2019-12-18 21:16:04.409 352 11469.49 251.05 52295.98 88888.00 2019-12-18 21:16:04.909 352 11469.49 251.01 52296.01 88888.00 2019-12-18 21:16:05.409 352 11469.51 250.99 52295.97 88888.00 2019-12-18 21:16:05.909 352 11469.47 251.02 52295.97 88888.00 2019-12-18 21:16:06.409 352 11469.50 251.03 52296.00 88888.00 2019-12-18 21:16:06.909 352 11469.46 251.07 52296.01 88888.00 2019-12-18 21:16:07.409 352 11469.41 251.08 52295.98 88888.00 2019-12-18 21:16:07.909 352 11469.40 251.07 52296.00 88888.00 2019-12-18 21:16:08.409 352 11469.43 251.05 52296.06 88888.00 2019-12-18 21:16:08.909 352 11469.50 251.07 52296.03 88888.00 2019-12-18 21:16:09.409 352 11469.53 251.03 52296.00 88888.00 2019-12-18 21:16:09.909 352 11469.55 250.98 52295.98 88888.00 2019-12-18 21:16:10.409 352 11469.57 251.04 52295.97 88888.00 2019-12-18 21:16:10.909 352 11469.53 251.05 52295.96 88888.00 2019-12-18 21:16:11.409 352 11469.53 251.07 52295.97 88888.00 2019-12-18 21:16:11.909 352 11469.55 251.05 52295.97 88888.00 2019-12-18 21:16:12.409 352 11469.60 251.03 52295.98 88888.00 2019-12-18 21:16:12.909 352 11469.58 251.03 52295.97 88888.00 2019-12-18 21:16:13.409 352 11469.58 251.02 52295.96 88888.00 2019-12-18 21:16:13.909 352 11469.57 251.07 52295.95 88888.00 2019-12-18 21:16:14.409 352 11469.53 251.09 52295.97 88888.00 2019-12-18 21:16:14.909 352 11469.49 251.11 52295.97 88888.00 2019-12-18 21:16:15.409 352 11469.53 251.15 52295.96 88888.00 2019-12-18 21:16:15.909 352 11469.61 251.15 52295.96 88888.00 2019-12-18 21:16:16.409 352 11469.67 251.13 52295.92 88888.00 2019-12-18 21:16:16.909 352 11469.63 251.12 52295.89 88888.00 2019-12-18 21:16:17.409 352 11469.60 251.12 52295.92 88888.00 2019-12-18 21:16:17.909 352 11469.60 251.08 52295.91 88888.00 2019-12-18 21:16:18.409 352 11469.61 251.10 52295.93 88888.00 2019-12-18 21:16:18.909 352 11469.58 251.11 52295.92 88888.00 2019-12-18 21:16:19.409 352 11469.58 251.12 52295.91 88888.00 2019-12-18 21:16:19.909 352 11469.57 251.14 52295.96 88888.00 2019-12-18 21:16:20.409 352 11469.57 251.17 52296.00 88888.00 2019-12-18 21:16:20.909 352 11469.59 251.14 52295.96 88888.00 2019-12-18 21:16:21.409 352 11469.63 251.11 52295.88 88888.00 2019-12-18 21:16:21.909 352 11469.69 251.09 52295.83 88888.00 2019-12-18 21:16:22.409 352 11469.67 251.09 52295.86 88888.00 2019-12-18 21:16:22.909 352 11469.64 251.10 52295.89 88888.00 2019-12-18 21:16:23.409 352 11469.64 251.13 52295.92 88888.00 2019-12-18 21:16:23.909 352 11469.68 251.17 52295.94 88888.00 2019-12-18 21:16:24.409 352 11469.71 251.21 52295.91 88888.00 2019-12-18 21:16:24.909 352 11469.71 251.18 52295.89 88888.00 2019-12-18 21:16:25.409 352 11469.64 251.17 52295.94 88888.00 2019-12-18 21:16:25.909 352 11469.69 251.21 52295.97 88888.00 2019-12-18 21:16:26.409 352 11469.69 251.22 52295.94 88888.00 2019-12-18 21:16:26.909 352 11469.68 251.21 52295.94 88888.00 2019-12-18 21:16:27.409 352 11469.69 251.22 52295.96 88888.00 2019-12-18 21:16:27.909 352 11469.68 251.26 52295.95 88888.00 2019-12-18 21:16:28.409 352 11469.70 251.22 52295.92 88888.00 2019-12-18 21:16:28.909 352 11469.76 251.23 52295.91 88888.00 2019-12-18 21:16:29.409 352 11469.75 251.20 52295.92 88888.00 2019-12-18 21:16:29.909 352 11469.81 251.22 52295.91 88888.00 2019-12-18 21:16:30.409 352 11469.76 251.20 52295.92 88888.00 2019-12-18 21:16:30.909 352 11469.71 251.17 52295.96 88888.00 2019-12-18 21:16:31.410 352 11469.70 251.20 52295.98 88888.00 2019-12-18 21:16:31.910 352 11469.73 251.20 52296.00 88888.00 2019-12-18 21:16:32.410 352 11469.71 251.26 52296.03 88888.00 2019-12-18 21:16:32.910 352 11469.70 251.30 52296.03 88888.00 2019-12-18 21:16:33.410 352 11469.76 251.26 52296.02 88888.00 2019-12-18 21:16:33.910 352 11469.75 251.23 52296.00 88888.00 2019-12-18 21:16:34.410 352 11469.72 251.24 52296.00 88888.00 2019-12-18 21:16:34.910 352 11469.73 251.24 52296.00 88888.00 2019-12-18 21:16:35.410 352 11469.75 251.29 52296.03 88888.00 2019-12-18 21:16:35.910 352 11469.80 251.30 52296.09 88888.00 2019-12-18 21:16:36.410 352 11469.81 251.22 52296.05 88888.00 2019-12-18 21:16:36.910 352 11469.81 251.20 52296.06 88888.00 2019-12-18 21:16:37.410 352 11469.78 251.23 52296.06 88888.00 2019-12-18 21:16:37.910 352 11469.77 251.24 52296.08 88888.00 2019-12-18 21:16:38.410 352 11469.76 251.22 52296.06 88888.00 2019-12-18 21:16:38.910 352 11469.80 251.23 52296.04 88888.00 2019-12-18 21:16:39.410 352 11469.80 251.28 52296.00 88888.00 2019-12-18 21:16:39.910 352 11469.81 251.30 52295.95 88888.00 2019-12-18 21:16:40.410 352 11469.81 251.31 52295.96 88888.00 2019-12-18 21:16:40.910 352 11469.79 251.30 52295.95 88888.00 2019-12-18 21:16:41.410 352 11469.81 251.31 52295.98 88888.00 2019-12-18 21:16:41.910 352 11469.79 251.31 52296.02 88888.00 2019-12-18 21:16:42.410 352 11469.80 251.31 52296.02 88888.00 2019-12-18 21:16:42.910 352 11469.80 251.31 52296.00 88888.00 2019-12-18 21:16:43.410 352 11469.86 251.40 52295.95 88888.00 2019-12-18 21:16:43.910 352 11469.89 251.39 52295.94 88888.00 2019-12-18 21:16:44.410 352 11469.94 251.30 52295.98 88888.00 2019-12-18 21:16:44.910 352 11469.90 251.36 52296.02 88888.00 2019-12-18 21:16:45.410 352 11469.90 251.36 52295.97 88888.00 2019-12-18 21:16:45.910 352 11469.93 251.37 52296.00 88888.00 2019-12-18 21:16:46.410 352 11469.96 251.37 52295.97 88888.00 2019-12-18 21:16:46.910 352 11469.97 251.40 52295.96 88888.00 2019-12-18 21:16:47.410 352 11469.95 251.38 52295.97 88888.00 2019-12-18 21:16:47.910 352 11469.92 251.37 52295.97 88888.00 2019-12-18 21:16:48.410 352 11469.92 251.42 52295.96 88888.00 2019-12-18 21:16:48.910 352 11469.99 251.40 52295.95 88888.00 2019-12-18 21:16:49.410 352 11469.98 251.38 52295.96 88888.00 2019-12-18 21:16:49.910 352 11469.96 251.39 52295.96 88888.00 2019-12-18 21:16:50.410 352 11469.98 251.41 52296.01 88888.00 2019-12-18 21:16:50.910 352 11469.97 251.41 52296.06 88888.00 2019-12-18 21:16:51.410 352 11469.95 251.42 52296.06 88888.00 2019-12-18 21:16:51.910 352 11469.96 251.36 52296.01 88888.00 2019-12-18 21:16:52.910 352 11469.97 251.38 52296.04 88888.00 2019-12-18 21:16:53.410 352 11469.97 251.36 52296.03 88888.00 2019-12-18 21:16:53.910 352 11470.02 251.38 52296.00 88888.00 2019-12-18 21:16:54.410 352 11470.01 251.36 52296.03 88888.00 2019-12-18 21:16:54.910 352 11470.05 251.39 52296.03 88888.00 2019-12-18 21:16:55.410 352 11470.06 251.42 52296.02 88888.00 2019-12-18 21:16:55.910 352 11470.08 251.42 52296.03 88888.00 2019-12-18 21:16:56.410 352 11470.06 251.41 52296.04 88888.00 2019-12-18 21:16:56.910 352 11470.07 251.41 52296.02 88888.00 2019-12-18 21:16:57.410 352 11470.05 251.42 52296.04 88888.00 2019-12-18 21:16:57.910 352 11470.04 251.43 52296.04 88888.00 2019-12-18 21:16:58.410 352 11470.02 251.43 52296.05 88888.00 2019-12-18 21:16:58.910 352 11470.01 251.41 52296.06 88888.00 2019-12-18 21:16:59.410 352 11470.01 251.43 52296.06 88888.00 2019-12-18 21:16:59.910 352 11469.97 251.41 52296.04 88888.00 2019-12-18 21:17:00.410 352 11470.02 251.41 52296.08 88888.00 2019-12-18 21:17:00.910 352 11470.03 251.41 52296.08 88888.00 2019-12-18 21:17:01.410 352 11470.02 251.41 52296.08 88888.00 2019-12-18 21:17:01.910 352 11470.01 251.41 52296.10 88888.00 2019-12-18 21:17:02.910 352 11470.10 251.42 52296.05 88888.00 2019-12-18 21:17:03.410 352 11470.08 251.47 52296.06 88888.00 2019-12-18 21:17:03.910 352 11470.08 251.48 52296.08 88888.00 2019-12-18 21:17:04.410 352 11470.08 251.51 52296.04 88888.00 2019-12-18 21:17:04.910 352 11470.10 251.57 52296.03 88888.00 2019-12-18 21:17:05.410 352 11470.12 251.57 52296.04 88888.00 2019-12-18 21:17:05.910 352 11470.15 251.59 52296.02 88888.00 2019-12-18 21:17:06.410 352 11470.11 251.57 52296.01 88888.00 2019-12-18 21:17:06.910 352 11470.13 251.51 52296.05 88888.00 2019-12-18 21:17:07.410 352 11470.11 251.52 52296.06 88888.00 2019-12-18 21:17:07.910 352 11470.08 251.55 52296.05 88888.00 2019-12-18 21:17:08.410 352 11470.10 251.58 52296.01 88888.00 2019-12-18 21:17:08.910 352 11470.10 251.53 52296.00 88888.00 2019-12-18 21:17:09.410 352 11470.11 251.49 52295.97 88888.00 2019-12-18 21:17:09.910 352 11470.14 251.52 52295.96 88888.00 2019-12-18 21:17:10.410 352 11470.13 251.58 52296.00 88888.00 2019-12-18 21:17:10.910 352 11470.13 251.56 52296.00 88888.00 2019-12-18 21:17:11.410 352 11470.05 251.55 52296.00 88888.00 2019-12-18 21:17:11.910 352 11470.01 251.55 52296.02 88888.00 2019-12-18 21:17:12.910 352 11470.06 251.51 52296.02 88888.00 2019-12-18 21:17:13.410 352 11470.07 251.58 52296.02 88888.00 2019-12-18 21:17:13.910 352 11470.04 251.58 52296.03 88888.00 2019-12-18 21:17:14.410 352 11470.02 251.58 52296.04 88888.00 2019-12-18 21:17:14.910 352 11469.94 251.61 52296.06 88888.00 2019-12-18 21:17:15.410 352 11469.89 251.58 52296.08 88888.00 2019-12-18 21:17:15.910 352 11469.93 251.56 52296.09 88888.00 2019-12-18 21:17:16.410 352 11469.92 251.57 52296.10 88888.00 2019-12-18 21:17:16.910 352 11469.88 251.56 52296.04 88888.00 2019-12-18 21:17:17.410 352 11469.88 251.60 52296.03 88888.00 2019-12-18 21:17:17.910 352 11469.90 251.57 52296.01 88888.00 2019-12-18 21:17:18.410 352 11469.96 251.53 52296.04 88888.00 2019-12-18 21:17:18.910 352 11469.96 251.58 52296.08 88888.00 2019-12-18 21:17:19.410 352 11469.98 251.59 52296.09 88888.00 2019-12-18 21:17:19.910 352 11469.94 251.56 52296.08 88888.00 2019-12-18 21:17:20.410 352 11469.89 251.53 52296.06 88888.00 2019-12-18 21:17:20.910 352 11469.85 251.53 52296.04 88888.00 2019-12-18 21:17:21.410 352 11469.84 251.52 52296.08 88888.00 2019-12-18 21:17:21.910 352 11469.81 251.55 52296.15 88888.00 2019-12-18 21:17:22.410 352 11469.84 251.58 52296.13 88888.00 2019-12-18 21:17:22.910 352 11469.88 251.57 52296.12 88888.00 2019-12-18 21:17:23.410 352 11469.85 251.60 52296.08 88888.00 2019-12-18 21:17:23.910 352 11469.80 251.60 52296.08 88888.00 2019-12-18 21:17:24.410 352 11469.81 251.58 52296.10 88888.00 2019-12-18 21:17:24.910 352 11469.71 251.59 52296.11 88888.00 2019-12-18 21:17:25.410 352 11469.69 251.56 52296.12 88888.00 2019-12-18 21:17:25.910 352 11469.72 251.57 52296.17 88888.00 2019-12-18 21:17:26.410 352 11469.76 251.61 52296.18 88888.00 2019-12-18 21:17:26.910 352 11469.75 251.61 52296.14 88888.00 2019-12-18 21:17:27.410 352 11469.75 251.56 52296.13 88888.00 2019-12-18 21:17:27.910 352 11469.73 251.57 52296.14 88888.00 2019-12-18 21:17:28.410 352 11469.73 251.53 52296.13 88888.00 2019-12-18 21:17:28.910 352 11469.68 251.52 52296.13 88888.00 2019-12-18 21:17:29.410 352 11469.66 251.56 52296.14 88888.00 2019-12-18 21:17:29.910 352 11469.70 251.56 52296.13 88888.00 2019-12-18 21:17:30.410 352 11469.69 251.58 52296.12 88888.00 2019-12-18 21:17:30.910 352 11469.66 251.62 52296.14 88888.00 2019-12-18 21:17:31.410 352 11469.68 251.58 52296.12 88888.00 2019-12-18 21:17:31.910 352 11469.69 251.59 52296.13 88888.00 2019-12-18 21:17:32.910 352 11469.64 251.57 52296.04 88888.00 2019-12-18 21:17:33.410 352 11469.60 251.58 52296.02 88888.00 2019-12-18 21:17:33.910 352 11469.62 251.52 52296.05 88888.00 2019-12-18 21:17:34.410 352 11469.64 251.52 52296.06 88888.00 2019-12-18 21:17:34.910 352 11469.70 251.51 52296.00 88888.00 2019-12-18 21:17:35.410 352 11469.69 251.52 52296.05 88888.00 2019-12-18 21:17:35.910 352 11469.66 251.57 52296.11 88888.00 2019-12-18 21:17:36.410 352 11469.64 251.58 52296.12 88888.00 2019-12-18 21:17:36.910 352 11469.62 251.57 52296.12 88888.00 2019-12-18 21:17:37.410 352 11469.62 251.57 52296.13 88888.00 2019-12-18 21:17:37.910 352 11469.62 251.59 52296.13 88888.00 2019-12-18 21:17:38.410 352 11469.61 251.57 52296.11 88888.00 2019-12-18 21:17:38.910 352 11469.63 251.57 52296.09 88888.00 2019-12-18 21:17:39.410 352 11469.63 251.59 52296.11 88888.00 2019-12-18 21:17:39.910 352 11469.62 251.57 52296.10 88888.00 2019-12-18 21:17:40.410 352 11469.58 251.57 52296.03 88888.00 2019-12-18 21:17:40.910 352 11469.58 251.60 52296.04 88888.00 2019-12-18 21:17:41.410 352 11469.57 251.61 52296.04 88888.00 2019-12-18 21:17:41.910 352 11469.54 251.59 52296.02 88888.00 2019-12-18 21:17:42.410 352 11469.59 251.61 52296.05 88888.00 2019-12-18 21:17:42.910 352 11469.66 251.59 52296.04 88888.00 2019-12-18 21:17:43.410 352 11469.64 251.57 52296.06 88888.00 2019-12-18 21:17:43.910 352 11469.66 251.58 52296.09 88888.00 2019-12-18 21:17:44.410 352 11469.63 251.58 52296.10 88888.00 2019-12-18 21:17:44.910 352 11469.58 251.60 52296.09 88888.00 2019-12-18 21:17:45.410 352 11469.57 251.59 52296.09 88888.00 2019-12-18 21:17:45.910 352 11469.62 251.58 52296.09 88888.00 2019-12-18 21:17:46.410 352 11469.63 251.55 52296.06 88888.00 2019-12-18 21:17:46.910 352 11469.59 251.52 52296.08 88888.00 2019-12-18 21:17:47.410 352 11469.58 251.55 52296.06 88888.00 2019-12-18 21:17:47.910 352 11469.59 251.59 52296.05 88888.00 2019-12-18 21:17:48.410 352 11469.59 251.53 52296.04 88888.00 2019-12-18 21:17:48.910 352 11469.61 251.58 52296.03 88888.00 2019-12-18 21:17:49.410 352 11469.61 251.58 52296.04 88888.00 2019-12-18 21:17:49.910 352 11469.66 251.58 52296.02 88888.00 2019-12-18 21:17:50.910 352 11469.61 251.52 52296.06 88888.00 2019-12-18 21:17:51.410 352 11469.64 251.55 52296.09 88888.00 2019-12-18 21:17:51.910 352 11469.67 251.58 52296.06 88888.00 2019-12-18 21:17:52.410 352 11469.64 251.61 52296.02 88888.00 2019-12-18 21:17:52.910 352 11469.67 251.63 52296.01 88888.00 2019-12-18 21:17:53.410 352 11469.69 251.65 52296.02 88888.00 2019-12-18 21:17:53.910 352 11469.69 251.63 52296.02 88888.00 2019-12-18 21:17:54.410 352 11469.70 251.60 52295.97 88888.00 2019-12-18 21:17:54.910 352 11469.69 251.58 52295.97 88888.00 2019-12-18 21:17:55.410 352 11469.62 251.61 52296.02 88888.00 2019-12-18 21:17:55.910 352 11469.62 251.60 52296.04 88888.00 2019-12-18 21:17:56.410 352 11469.66 251.62 52296.00 88888.00 2019-12-18 21:17:56.910 352 11469.68 251.66 52296.02 88888.00 2019-12-18 21:17:57.410 352 11469.70 251.59 52296.03 88888.00 2019-12-18 21:17:57.910 352 11469.70 251.58 52296.00 88888.00 2019-12-18 21:17:58.410 352 11469.71 251.57 52296.01 88888.00 2019-12-18 21:17:58.910 352 11469.66 251.57 52295.97 88888.00 2019-12-18 21:17:59.410 352 11469.64 251.62 52296.02 88888.00 2019-12-18 21:17:59.910 352 11469.64 251.62 52296.06 88888.00 2019-12-18 21:18:00.410 352 11469.63 251.63 52296.06 88888.00 2019-12-18 21:18:00.910 352 11469.67 251.65 52296.08 88888.00 2019-12-18 21:18:01.410 352 11469.70 251.63 52296.05 88888.00 2019-12-18 21:18:01.910 352 11469.71 251.67 52296.05 88888.00 2019-12-18 21:18:02.410 352 11469.70 251.72 52296.11 88888.00 2019-12-18 21:18:02.910 352 11469.75 251.71 52296.09 88888.00 2019-12-18 21:18:03.410 352 11469.76 251.70 52296.08 88888.00 2019-12-18 21:18:03.910 352 11469.75 251.67 52296.08 88888.00 2019-12-18 21:18:04.410 352 11469.72 251.66 52296.11 88888.00 2019-12-18 21:18:04.910 352 11469.76 251.69 52296.10 88888.00 2019-12-18 21:18:05.410 352 11469.81 251.72 52296.06 88888.00 2019-12-18 21:18:05.910 352 11469.79 251.66 52296.04 88888.00 2019-12-18 21:18:06.410 352 11469.80 251.69 52296.04 88888.00 2019-12-18 21:18:06.910 352 11469.84 251.69 52296.03 88888.00 2019-12-18 21:18:07.410 352 11469.82 251.71 52296.01 88888.00 2019-12-18 21:18:07.910 352 11469.82 251.76 52296.02 88888.00 2019-12-18 21:18:08.410 352 11469.82 251.79 52296.05 88888.00 2019-12-18 21:18:08.910 352 11469.84 251.75 52296.05 88888.00 2019-12-18 21:18:09.410 352 11469.85 251.70 52296.03 88888.00 2019-12-18 21:18:09.910 352 11469.82 251.70 52295.98 88888.00 2019-12-18 21:18:10.910 352 11469.78 251.78 52296.06 88888.00 2019-12-18 21:18:11.410 352 11469.81 251.81 52296.04 88888.00 2019-12-18 21:18:11.910 352 11469.82 251.81 52296.00 88888.00 2019-12-18 21:18:12.410 352 11469.81 251.87 52296.03 88888.00 2019-12-18 21:18:12.910 352 11469.81 251.88 52296.04 88888.00 2019-12-18 21:18:13.410 352 11469.84 251.85 52296.02 88888.00 2019-12-18 21:18:13.910 352 11469.88 251.85 52296.03 88888.00 2019-12-18 21:18:14.410 352 11469.87 251.81 52296.03 88888.00 2019-12-18 21:18:14.910 352 11469.86 251.81 52296.06 88888.00 2019-12-18 21:18:15.410 352 11469.85 251.84 52296.03 88888.00 2019-12-18 21:18:15.910 352 11469.90 251.84 52295.97 88888.00 2019-12-18 21:18:16.410 352 11469.96 251.89 52296.01 88888.00 2019-12-18 21:18:16.910 352 11469.89 251.89 52296.01 88888.00 2019-12-18 21:18:17.410 352 11469.93 251.85 52296.03 88888.00 2019-12-18 21:18:17.910 352 11469.97 251.82 52296.01 88888.00 2019-12-18 21:18:18.410 352 11469.98 251.80 52295.95 88888.00 2019-12-18 21:18:18.910 352 11470.02 251.85 52295.96 88888.00 2019-12-18 21:18:19.410 352 11470.03 251.88 52295.97 88888.00 2019-12-18 21:18:19.910 352 11470.01 251.89 52295.97 88888.00 2019-12-18 21:18:20.910 352 11469.97 251.96 52295.94 88888.00 2019-12-18 21:18:21.410 352 11469.92 251.94 52295.91 88888.00 2019-12-18 21:18:21.910 352 11469.93 251.89 52295.93 88888.00 2019-12-18 21:18:22.410 352 11469.95 251.86 52295.97 88888.00 2019-12-18 21:18:22.910 352 11469.95 251.92 52296.02 88888.00 2019-12-18 21:18:23.410 352 11469.94 251.94 52296.03 88888.00 2019-12-18 21:18:23.910 352 11469.98 252.01 52296.02 88888.00 2019-12-18 21:18:24.410 352 11470.02 252.02 52296.02 88888.00 2019-12-18 21:18:24.910 352 11469.99 252.00 52295.98 88888.00 2019-12-18 21:18:25.410 352 11469.96 251.98 52296.00 88888.00 2019-12-18 21:18:25.910 352 11469.97 251.94 52295.95 88888.00 2019-12-18 21:18:26.410 352 11469.98 251.90 52295.97 88888.00 2019-12-18 21:18:26.910 352 11470.03 251.95 52295.97 88888.00 2019-12-18 21:18:27.410 352 11470.03 251.99 52295.97 88888.00 2019-12-18 21:18:27.910 352 11469.99 252.02 52295.97 88888.00 2019-12-18 21:18:28.410 352 11470.04 252.01 52296.01 88888.00 2019-12-18 21:18:28.910 352 11470.03 251.98 52296.04 88888.00 2019-12-18 21:18:29.410 352 11470.06 252.00 52296.04 88888.00 2019-12-18 21:18:29.910 352 11470.12 251.96 52296.05 88888.00 2019-12-18 21:18:30.410 352 11470.10 251.94 52296.04 88888.00 2019-12-18 21:18:30.910 352 11470.08 251.92 52296.00 88888.00 2019-12-18 21:18:31.410 352 11470.11 251.97 52296.00 88888.00 2019-12-18 21:18:31.910 352 11470.15 251.97 52295.97 88888.00 2019-12-18 21:18:32.410 352 11470.19 251.95 52295.97 88888.00 2019-12-18 21:18:32.910 352 11470.21 251.96 52296.00 88888.00 2019-12-18 21:18:33.410 352 11470.20 251.98 52296.02 88888.00 2019-12-18 21:18:33.910 352 11470.21 252.02 52296.04 88888.00 2019-12-18 21:18:34.410 352 11470.20 252.00 52296.00 88888.00 2019-12-18 21:18:34.910 352 11470.16 252.01 52296.01 88888.00 2019-12-18 21:18:35.410 352 11470.16 252.07 52295.97 88888.00 2019-12-18 21:18:35.910 352 11470.21 252.08 52295.96 88888.00 2019-12-18 21:18:36.410 352 11470.24 252.02 52295.94 88888.00 2019-12-18 21:18:36.910 352 11470.23 252.01 52295.97 88888.00 2019-12-18 21:18:37.410 352 11470.24 252.04 52295.97 88888.00 2019-12-18 21:18:37.910 352 11470.27 252.06 52295.97 88888.00 2019-12-18 21:18:38.410 352 11470.27 252.07 52295.96 88888.00 2019-12-18 21:18:38.910 352 11470.25 252.11 52295.97 88888.00 2019-12-18 21:18:39.410 352 11470.27 252.09 52295.96 88888.00 2019-12-18 21:18:39.910 352 11470.30 252.11 52295.89 88888.00 2019-12-18 21:18:40.410 352 11470.30 252.11 52295.88 88888.00 2019-12-18 21:18:40.910 352 11470.28 252.11 52295.88 88888.00 2019-12-18 21:18:41.410 352 11470.29 252.11 52295.92 88888.00 2019-12-18 21:18:41.910 352 11470.31 252.10 52295.93 88888.00 2019-12-18 21:18:42.410 352 11470.30 252.11 52295.95 88888.00 2019-12-18 21:18:42.910 352 11470.30 252.12 52295.94 88888.00 2019-12-18 21:18:43.410 352 11470.24 252.12 52295.95 88888.00 2019-12-18 21:18:44.410 352 11470.29 252.09 52295.91 88888.00 2019-12-18 21:18:44.910 352 11470.27 252.11 52295.88 88888.00 2019-12-18 21:18:45.410 352 11470.28 252.14 52295.92 88888.00 2019-12-18 21:18:45.910 352 11470.34 252.16 52295.93 88888.00 2019-12-18 21:18:46.410 352 11470.32 252.17 52295.93 88888.00 2019-12-18 21:18:46.910 352 11470.33 252.20 52295.94 88888.00 2019-12-18 21:18:47.410 352 11470.33 252.12 52295.96 88888.00 2019-12-18 21:18:47.910 352 11470.38 252.10 52295.93 88888.00 2019-12-18 21:18:48.410 352 11470.39 252.14 52295.89 88888.00 2019-12-18 21:18:48.910 352 11470.39 252.16 52295.94 88888.00 2019-12-18 21:18:49.410 352 11470.38 252.18 52295.94 88888.00 2019-12-18 21:18:49.910 352 11470.38 252.23 52295.94 88888.00 2019-12-18 21:18:50.410 352 11470.34 252.23 52295.95 88888.00 2019-12-18 21:18:50.910 352 11470.36 252.25 52295.96 88888.00 2019-12-18 21:18:51.410 352 11470.34 252.24 52295.97 88888.00 2019-12-18 21:18:51.910 352 11470.36 252.21 52295.97 88888.00 2019-12-18 21:18:52.410 352 11470.40 252.20 52295.94 88888.00 2019-12-18 21:18:52.910 352 11470.41 252.20 52295.96 88888.00 2019-12-18 21:18:53.410 352 11470.40 252.18 52296.00 88888.00 2019-12-18 21:18:54.410 352 11470.43 252.20 52295.96 88888.00 2019-12-18 21:18:54.910 352 11470.37 252.23 52295.95 88888.00 2019-12-18 21:18:55.410 352 11470.38 252.25 52295.96 88888.00 2019-12-18 21:18:55.910 352 11470.39 252.27 52295.93 88888.00 2019-12-18 21:18:56.410 352 11470.41 252.28 52295.92 88888.00 2019-12-18 21:18:56.910 352 11470.46 252.29 52295.89 88888.00 2019-12-18 21:18:57.410 352 11470.51 252.33 52295.89 88888.00 2019-12-18 21:18:57.910 352 11470.52 252.29 52295.91 88888.00 2019-12-18 21:18:58.410 352 11470.47 252.25 52295.89 88888.00 2019-12-18 21:18:58.910 352 11470.45 252.27 52295.92 88888.00 2019-12-18 21:18:59.411 352 11470.49 252.26 52295.93 88888.00 2019-12-18 21:18:59.911 352 11470.51 252.25 52295.88 88888.00 2019-12-18 21:19:00.411 352 11470.49 252.23 52295.89 88888.00 2019-12-18 21:19:00.911 352 11470.47 252.29 52295.92 88888.00 2019-12-18 21:19:01.411 352 11470.51 252.28 52295.91 88888.00 2019-12-18 21:19:01.911 352 11470.55 252.29 52295.93 88888.00 2019-12-18 21:19:02.411 352 11470.47 252.28 52295.93 88888.00 2019-12-18 21:19:02.911 352 11470.48 252.33 52295.92 88888.00 2019-12-18 21:19:03.411 352 11470.47 252.33 52295.94 88888.00 2019-12-18 21:19:04.411 352 11470.51 252.34 52295.87 88888.00 2019-12-18 21:19:04.911 352 11470.56 252.31 52295.88 88888.00 2019-12-18 21:19:05.411 352 11470.49 252.34 52295.87 88888.00 2019-12-18 21:19:05.911 352 11470.47 252.33 52295.85 88888.00 2019-12-18 21:19:06.411 352 11470.51 252.34 52295.89 88888.00 2019-12-18 21:19:06.911 352 11470.49 252.38 52295.93 88888.00 2019-12-18 21:19:07.411 352 11470.48 252.39 52295.89 88888.00 2019-12-18 21:19:07.911 352 11470.50 252.37 52295.88 88888.00 2019-12-18 21:19:08.411 352 11470.52 252.38 52295.89 88888.00 2019-12-18 21:19:08.911 352 11470.55 252.39 52295.93 88888.00 2019-12-18 21:19:09.411 352 11470.52 252.33 52295.92 88888.00 2019-12-18 21:19:09.911 352 11470.54 252.31 52295.89 88888.00 2019-12-18 21:19:10.411 352 11470.56 252.33 52295.93 88888.00 2019-12-18 21:19:10.911 352 11470.58 252.33 52295.95 88888.00 2019-12-18 21:19:11.411 352 11470.59 252.37 52295.96 88888.00 2019-12-18 21:19:11.911 352 11470.58 252.38 52295.97 88888.00 2019-12-18 21:19:12.411 352 11470.58 252.34 52295.94 88888.00 2019-12-18 21:19:12.911 352 11470.58 252.33 52295.93 88888.00 2019-12-18 21:19:13.411 352 11470.59 252.34 52295.92 88888.00 2019-12-18 21:19:14.411 352 11470.68 252.33 52295.94 88888.00 2019-12-18 21:19:14.911 352 11470.66 252.36 52295.91 88888.00 2019-12-18 21:19:15.411 352 11470.72 252.35 52295.92 88888.00 2019-12-18 21:19:15.911 352 11470.71 252.34 52295.93 88888.00 2019-12-18 21:19:16.411 352 11470.63 252.38 52295.91 88888.00 2019-12-18 21:19:16.911 352 11470.65 252.36 52295.92 88888.00 2019-12-18 21:19:17.411 352 11470.67 252.35 52295.93 88888.00 2019-12-18 21:19:17.911 352 11470.64 252.34 52295.96 88888.00 2019-12-18 21:19:18.411 352 11470.64 252.39 52295.97 88888.00 2019-12-18 21:19:18.911 352 11470.65 252.38 52295.98 88888.00 2019-12-18 21:19:19.412 352 11470.64 252.31 52295.94 88888.00 2019-12-18 21:19:19.912 352 11470.64 252.26 52295.91 88888.00 2019-12-18 21:19:20.412 352 11470.72 252.31 52295.97 88888.00 2019-12-18 21:19:20.912 352 11470.72 252.37 52296.00 88888.00 2019-12-18 21:19:21.412 352 11470.69 252.36 52296.01 88888.00 2019-12-18 21:19:21.912 352 11470.71 252.40 52296.06 88888.00 2019-12-18 21:19:22.412 352 11470.67 252.36 52296.03 88888.00 2019-12-18 21:19:22.912 352 11470.68 252.39 52296.03 88888.00 2019-12-18 21:19:23.412 352 11470.71 252.38 52296.01 88888.00 2019-12-18 21:19:23.912 352 11470.74 252.38 52296.03 88888.00 2019-12-18 21:19:24.411 352 11470.76 252.39 52296.10 88888.00 2019-12-18 21:19:24.911 352 11470.71 252.38 52296.10 88888.00 2019-12-18 21:19:25.411 352 11470.72 252.39 52296.05 88888.00 2019-12-18 21:19:25.911 352 11470.72 252.40 52296.04 88888.00 2019-12-18 21:19:26.411 352 11470.69 252.39 52296.04 88888.00 2019-12-18 21:19:26.911 352 11470.68 252.43 52296.04 88888.00 2019-12-18 21:19:27.411 352 11470.71 252.37 52296.01 88888.00 2019-12-18 21:19:27.911 352 11470.73 252.35 52296.01 88888.00 2019-12-18 21:19:28.411 352 11470.68 252.34 52296.03 88888.00 2019-12-18 21:19:28.911 352 11470.75 252.40 52296.00 88888.00 2019-12-18 21:19:29.411 352 11470.74 252.41 52296.02 88888.00 2019-12-18 21:19:29.911 352 11470.72 252.39 52296.05 88888.00 2019-12-18 21:19:30.411 352 11470.80 252.34 52296.09 88888.00 2019-12-18 21:19:30.911 352 11470.83 252.33 52296.11 88888.00 2019-12-18 21:19:31.411 352 11470.80 252.35 52296.13 88888.00 2019-12-18 21:19:31.911 352 11470.81 252.33 52296.11 88888.00 2019-12-18 21:19:32.411 352 11470.78 252.31 52296.05 88888.00 2019-12-18 21:19:32.911 352 11470.80 252.29 52296.00 88888.00 2019-12-18 21:19:33.411 352 11470.82 252.31 52296.03 88888.00 2019-12-18 21:19:33.911 352 11470.76 252.33 52296.06 88888.00 2019-12-18 21:19:34.411 352 11470.74 252.27 52296.06 88888.00 2019-12-18 21:19:34.911 352 11470.73 252.30 52296.06 88888.00 2019-12-18 21:19:35.411 352 11470.75 252.29 52296.06 88888.00 2019-12-18 21:19:35.911 352 11470.73 252.28 52296.08 88888.00 2019-12-18 21:19:36.411 352 11470.72 252.30 52296.05 88888.00 2019-12-18 21:19:36.911 352 11470.73 252.29 52296.11 88888.00 2019-12-18 21:19:37.411 352 11470.72 252.25 52296.13 88888.00 2019-12-18 21:19:37.911 352 11470.66 252.29 52296.13 88888.00 2019-12-18 21:19:38.411 352 11470.66 252.28 52296.10 88888.00 2019-12-18 21:19:38.911 352 11470.68 252.28 52296.05 88888.00 2019-12-18 21:19:39.411 352 11470.67 252.25 52296.03 88888.00 2019-12-18 21:19:39.911 352 11470.60 252.27 52296.03 88888.00 2019-12-18 21:19:40.411 352 11470.60 252.25 52296.06 88888.00 2019-12-18 21:19:40.911 352 11470.64 252.21 52296.08 88888.00 2019-12-18 21:19:41.411 352 11470.65 252.24 52296.09 88888.00 2019-12-18 21:19:41.911 352 11470.64 252.28 52296.05 88888.00 2019-12-18 21:19:42.411 352 11470.61 252.25 52296.02 88888.00 2019-12-18 21:19:42.911 352 11470.57 252.21 52296.00 88888.00 2019-12-18 21:19:43.411 352 11470.51 252.21 52296.02 88888.00 2019-12-18 21:19:43.911 352 11470.54 252.26 52296.06 88888.00 2019-12-18 21:19:44.412 352 11470.57 252.23 52296.04 88888.00 2019-12-18 21:19:44.912 352 11470.57 252.26 52296.06 88888.00 2019-12-18 21:19:45.412 352 11470.58 252.26 52296.05 88888.00 2019-12-18 21:19:45.912 352 11470.56 252.26 52296.06 88888.00 2019-12-18 21:19:46.412 352 11470.49 252.27 52296.06 88888.00 2019-12-18 21:19:46.912 352 11470.45 252.28 52296.09 88888.00 2019-12-18 21:19:47.412 352 11470.41 252.29 52296.09 88888.00 2019-12-18 21:19:47.912 352 11470.40 252.29 52296.09 88888.00 2019-12-18 21:19:48.412 352 11470.46 252.28 52296.04 88888.00 2019-12-18 21:19:48.912 352 11470.48 252.21 52296.01 88888.00 2019-12-18 21:19:49.411 352 11470.47 252.29 52296.01 88888.00 2019-12-18 21:19:49.911 352 11470.49 252.30 52296.04 88888.00 2019-12-18 21:19:50.411 352 11470.51 252.24 52296.06 88888.00 2019-12-18 21:19:50.911 352 11470.48 252.24 52296.09 88888.00 2019-12-18 21:19:51.411 352 11470.46 252.26 52296.06 88888.00 2019-12-18 21:19:51.911 352 11470.45 252.25 52296.05 88888.00 2019-12-18 21:19:52.411 352 11470.42 252.21 52296.09 88888.00 2019-12-18 21:19:52.911 352 11470.41 252.20 52296.08 88888.00 2019-12-18 21:19:53.411 352 11470.40 252.20 52296.08 88888.00 2019-12-18 21:19:53.911 352 11470.42 252.24 52296.08 88888.00 2019-12-18 21:19:54.411 352 11470.38 252.25 52296.04 88888.00 2019-12-18 21:19:54.911 352 11470.38 252.25 52296.06 88888.00 2019-12-18 21:19:55.411 352 11470.37 252.23 52296.08 88888.00 2019-12-18 21:19:55.911 352 11470.36 252.27 52296.02 88888.00 2019-12-18 21:19:56.411 352 11470.40 252.25 52296.00 88888.00 2019-12-18 21:19:56.911 352 11470.37 252.21 52296.08 88888.00 2019-12-18 21:19:57.411 352 11470.37 252.20 52296.08 88888.00 2019-12-18 21:19:57.911 352 11470.37 252.21 52296.11 88888.00 2019-12-18 21:19:58.411 352 11470.34 252.24 52296.08 88888.00 2019-12-18 21:19:58.911 352 11470.31 252.19 52296.06 88888.00 2019-12-18 21:19:59.411 352 11470.37 252.16 52296.09 88888.00 2019-12-18 21:19:59.911 352 11470.38 252.16 52296.14 88888.00 2019-12-18 21:20:00.411 352 11470.34 252.15 52296.13 88888.00 2019-12-18 21:20:00.911 352 11470.31 252.16 52296.13 88888.00 2019-12-18 21:20:01.411 352 11470.25 252.18 52296.12 88888.00 2019-12-18 21:20:01.911 352 11470.28 252.18 52296.10 88888.00 2019-12-18 21:20:02.411 352 11470.29 252.17 52296.10 88888.00 2019-12-18 21:20:02.911 352 11470.31 252.16 52296.11 88888.00 2019-12-18 21:20:03.411 352 11470.31 252.16 52296.06 88888.00 2019-12-18 21:20:03.911 352 11470.29 252.14 52296.04 88888.00 2019-12-18 21:20:04.411 352 11470.32 252.11 52296.04 88888.00 2019-12-18 21:20:04.911 352 11470.31 252.10 52296.01 88888.00 2019-12-18 21:20:06.411 352 11470.25 252.19 52296.09 88888.00 2019-12-18 21:20:06.911 352 11470.25 252.18 52296.08 88888.00 2019-12-18 21:20:07.411 352 11470.23 252.12 52296.06 88888.00 2019-12-18 21:20:07.911 352 11470.19 252.12 52296.05 88888.00 2019-12-18 21:20:08.411 352 11470.17 252.15 52296.02 88888.00 2019-12-18 21:20:08.911 352 11470.19 252.16 52296.08 88888.00 2019-12-18 21:20:09.411 352 11470.21 252.14 52296.09 88888.00 2019-12-18 21:20:09.911 352 11470.19 252.14 52296.10 88888.00 2019-12-18 21:20:10.411 352 11470.16 252.16 52296.08 88888.00 2019-12-18 21:20:10.911 352 11470.19 252.18 52296.05 88888.00 2019-12-18 21:20:11.411 352 11470.21 252.17 52296.09 88888.00 2019-12-18 21:20:11.911 352 11470.19 252.11 52296.09 88888.00 2019-12-18 21:20:12.411 352 11470.14 252.11 52296.09 88888.00 2019-12-18 21:20:12.911 352 11470.16 252.10 52296.10 88888.00 2019-12-18 21:20:13.411 352 11470.20 252.16 52296.14 88888.00 2019-12-18 21:20:13.911 352 11470.20 252.10 52296.11 88888.00 2019-12-18 21:20:14.411 352 11470.21 252.12 52296.08 88888.00 2019-12-18 21:20:14.911 352 11470.24 252.08 52296.09 88888.00 2019-12-18 21:20:15.911 352 11470.23 252.05 52296.10 88888.00 2019-12-18 21:20:16.411 352 11470.24 252.02 52296.10 88888.00 2019-12-18 21:20:16.911 352 11470.24 252.01 52296.12 88888.00 2019-12-18 21:20:17.411 352 11470.27 252.01 52296.09 88888.00 2019-12-18 21:20:17.911 352 11470.24 252.02 52296.11 88888.00 2019-12-18 21:20:18.411 352 11470.20 252.04 52296.12 88888.00 2019-12-18 21:20:18.911 352 11470.17 252.04 52296.12 88888.00 2019-12-18 21:20:19.411 352 11470.21 252.05 52296.11 88888.00 2019-12-18 21:20:19.911 352 11470.20 252.02 52296.09 88888.00 2019-12-18 21:20:20.411 352 11470.21 252.05 52296.12 88888.00 2019-12-18 21:20:20.911 352 11470.16 252.08 52296.14 88888.00 2019-12-18 21:20:21.411 352 11470.16 252.09 52296.10 88888.00 2019-12-18 21:20:21.911 352 11470.16 252.06 52296.06 88888.00 2019-12-18 21:20:22.411 352 11470.17 252.05 52296.09 88888.00 2019-12-18 21:20:22.911 352 11470.15 252.01 52296.05 88888.00 2019-12-18 21:20:23.411 352 11470.11 251.99 52296.06 88888.00 2019-12-18 21:20:23.911 352 11470.13 252.02 52296.08 88888.00 2019-12-18 21:20:24.411 352 11470.16 252.01 52296.10 88888.00 2019-12-18 21:20:24.911 352 11470.13 251.99 52296.04 88888.00 2019-12-18 21:20:25.411 352 11470.16 252.00 52296.02 88888.00 2019-12-18 21:20:25.911 352 11470.14 252.04 52296.03 88888.00 2019-12-18 21:20:26.411 352 11470.12 252.01 52296.03 88888.00 2019-12-18 21:20:26.911 352 11470.13 252.00 52296.02 88888.00 2019-12-18 21:20:27.411 352 11470.13 252.04 52296.00 88888.00 2019-12-18 21:20:27.911 352 11470.16 252.05 52296.01 88888.00 2019-12-18 21:20:28.411 352 11470.14 252.02 52296.01 88888.00 2019-12-18 21:20:28.911 352 11470.16 251.99 52296.01 88888.00 2019-12-18 21:20:29.411 352 11470.15 251.96 52296.01 88888.00 2019-12-18 21:20:29.911 352 11470.20 251.90 52296.04 88888.00 2019-12-18 21:20:30.411 352 11470.17 251.98 52296.03 88888.00 2019-12-18 21:20:30.911 352 11470.15 251.96 52296.00 88888.00 2019-12-18 21:20:31.411 352 11470.14 251.95 52295.95 88888.00 2019-12-18 21:20:31.911 352 11470.16 251.98 52295.89 88888.00 2019-12-18 21:20:32.411 352 11470.16 252.00 52295.89 88888.00 2019-12-18 21:20:32.911 352 11470.20 252.02 52295.91 88888.00 2019-12-18 21:20:33.411 352 11470.21 252.01 52295.93 88888.00 2019-12-18 21:20:33.911 352 11470.20 252.06 52295.92 88888.00 2019-12-18 21:20:34.411 352 11470.20 252.05 52295.91 88888.00 2019-12-18 21:20:34.911 352 11470.22 252.01 52295.95 88888.00 2019-12-18 21:20:35.911 352 11470.27 251.97 52295.88 88888.00 2019-12-18 21:20:36.411 352 11470.28 251.99 52295.91 88888.00 2019-12-18 21:20:36.911 352 11470.28 252.00 52295.93 88888.00 2019-12-18 21:20:37.411 352 11470.28 252.00 52295.88 88888.00 2019-12-18 21:20:37.911 352 11470.27 252.04 52295.89 88888.00 2019-12-18 21:20:38.411 352 11470.30 252.05 52295.88 88888.00 2019-12-18 21:20:38.911 352 11470.28 252.08 52295.82 88888.00 2019-12-18 21:20:39.411 352 11470.27 252.10 52295.83 88888.00 2019-12-18 21:20:39.911 352 11470.28 252.07 52295.85 88888.00 2019-12-18 21:20:40.411 352 11470.30 252.04 52295.84 88888.00 2019-12-18 21:20:40.911 352 11470.32 252.11 52295.84 88888.00 2019-12-18 21:20:41.411 352 11470.31 252.12 52295.79 88888.00 2019-12-18 21:20:41.911 352 11470.31 252.09 52295.80 88888.00 2019-12-18 21:20:42.411 352 11470.28 252.10 52295.87 88888.00 2019-12-18 21:20:42.911 352 11470.27 252.10 52295.91 88888.00 2019-12-18 21:20:43.411 352 11470.29 252.15 52295.87 88888.00 2019-12-18 21:20:43.911 352 11470.33 252.12 52295.87 88888.00 2019-12-18 21:20:44.411 352 11470.34 252.12 52295.88 88888.00 2019-12-18 21:20:44.911 352 11470.38 252.12 52295.94 88888.00 2019-12-18 21:20:45.411 352 11470.40 252.12 52295.95 88888.00 2019-12-18 21:20:45.911 352 11470.38 252.17 52295.91 88888.00 2019-12-18 21:20:46.411 352 11470.36 252.19 52295.92 88888.00 2019-12-18 21:20:46.911 352 11470.42 252.23 52295.93 88888.00 2019-12-18 21:20:47.411 352 11470.45 252.19 52295.91 88888.00 2019-12-18 21:20:47.911 352 11470.41 252.21 52295.91 88888.00 2019-12-18 21:20:48.411 352 11470.42 252.25 52295.88 88888.00 2019-12-18 21:20:48.911 352 11470.43 252.29 52295.89 88888.00 2019-12-18 21:20:49.411 352 11470.45 252.29 52295.88 88888.00 2019-12-18 21:20:49.911 352 11470.46 252.28 52295.87 88888.00 2019-12-18 21:20:50.411 352 11470.47 252.28 52295.88 88888.00 2019-12-18 21:20:50.911 352 11470.45 252.29 52295.88 88888.00 2019-12-18 21:20:51.411 352 11470.50 252.29 52295.87 88888.00 2019-12-18 21:20:51.911 352 11470.50 252.34 52295.88 88888.00 2019-12-18 21:20:52.411 352 11470.47 252.34 52295.88 88888.00 2019-12-18 21:20:52.911 352 11470.49 252.33 52295.83 88888.00 2019-12-18 21:20:53.911 352 11470.59 252.33 52295.87 88888.00 2019-12-18 21:20:54.411 352 11470.55 252.37 52295.87 88888.00 2019-12-18 21:20:54.911 352 11470.55 252.40 52295.87 88888.00 2019-12-18 21:20:55.411 352 11470.55 252.39 52295.87 88888.00 2019-12-18 21:20:55.911 352 11470.58 252.43 52295.87 88888.00 2019-12-18 21:20:56.411 352 11470.59 252.46 52295.92 88888.00 2019-12-18 21:20:56.911 352 11470.57 252.45 52295.94 88888.00 2019-12-18 21:20:57.411 352 11470.61 252.45 52295.92 88888.00 2019-12-18 21:20:57.911 352 11470.60 252.45 52295.86 88888.00 2019-12-18 21:20:58.411 352 11470.57 252.41 52295.85 88888.00 2019-12-18 21:20:58.911 352 11470.59 252.41 52295.86 88888.00 2019-12-18 21:20:59.411 352 11470.61 252.46 52295.87 88888.00 2019-12-18 21:20:59.911 352 11470.65 252.49 52295.88 88888.00 2019-12-18 21:21:00.411 352 11470.67 252.54 52295.85 88888.00 2019-12-18 21:21:00.911 352 11470.65 252.55 52295.86 88888.00 2019-12-18 21:21:01.411 352 11470.65 252.52 52295.87 88888.00 2019-12-18 21:21:01.911 352 11470.66 252.55 52295.88 88888.00 2019-12-18 21:21:02.411 352 11470.68 252.58 52295.88 88888.00 2019-12-18 21:21:02.911 352 11470.71 252.58 52295.89 88888.00 2019-12-18 21:21:03.911 352 11470.71 252.57 52295.87 88888.00 2019-12-18 21:21:04.411 352 11470.72 252.55 52295.91 88888.00 2019-12-18 21:21:04.911 352 11470.69 252.57 52295.94 88888.00 2019-12-18 21:21:05.411 352 11470.74 252.60 52295.96 88888.00 2019-12-18 21:21:05.911 352 11470.82 252.57 52295.95 88888.00 2019-12-18 21:21:06.411 352 11470.82 252.54 52295.96 88888.00 2019-12-18 21:21:06.911 352 11470.82 252.60 52295.95 88888.00 2019-12-18 21:21:07.411 352 11470.80 252.60 52295.97 88888.00 2019-12-18 21:21:07.911 352 11470.74 252.60 52295.97 88888.00 2019-12-18 21:21:08.411 352 11470.77 252.63 52295.97 88888.00 2019-12-18 21:21:08.911 352 11470.78 252.57 52295.96 88888.00 2019-12-18 21:21:09.411 352 11470.75 252.56 52295.96 88888.00 2019-12-18 21:21:09.911 352 11470.72 252.59 52295.97 88888.00 2019-12-18 21:21:10.411 352 11470.74 252.64 52295.97 88888.00 2019-12-18 21:21:10.911 352 11470.73 252.67 52295.96 88888.00 2019-12-18 21:21:11.411 352 11470.73 252.67 52296.01 88888.00 2019-12-18 21:21:11.911 352 11470.77 252.68 52296.00 88888.00 2019-12-18 21:21:12.411 352 11470.83 252.62 52295.96 88888.00 2019-12-18 21:21:12.911 352 11470.84 252.63 52295.98 88888.00 2019-12-18 21:21:13.411 352 11470.85 252.65 52295.95 88888.00 2019-12-18 21:21:13.911 352 11470.85 252.66 52295.94 88888.00 2019-12-18 21:21:14.411 352 11470.85 252.59 52295.92 88888.00 2019-12-18 21:21:14.911 352 11470.85 252.59 52295.92 88888.00 2019-12-18 21:21:15.411 352 11470.84 252.62 52295.91 88888.00 2019-12-18 21:21:15.911 352 11470.84 252.65 52295.94 88888.00 2019-12-18 21:21:16.411 352 11470.87 252.64 52295.96 88888.00 2019-12-18 21:21:16.911 352 11470.91 252.64 52295.93 88888.00 2019-12-18 21:21:17.411 352 11470.96 252.59 52295.84 88888.00 2019-12-18 21:21:17.911 352 11470.95 252.59 52295.85 88888.00 2019-12-18 21:21:18.411 352 11470.91 252.62 52295.88 88888.00 2019-12-18 21:21:18.911 352 11470.93 252.68 52295.89 88888.00 2019-12-18 21:21:19.411 352 11470.99 252.68 52295.89 88888.00 2019-12-18 21:21:19.911 352 11471.00 252.67 52295.88 88888.00 2019-12-18 21:21:20.411 352 11470.91 252.66 52295.94 88888.00 2019-12-18 21:21:20.911 352 11470.91 252.63 52295.92 88888.00 2019-12-18 21:21:21.411 352 11470.94 252.65 52295.85 88888.00 2019-12-18 21:21:21.911 352 11470.98 252.67 52295.85 88888.00 2019-12-18 21:21:22.411 352 11471.00 252.65 52295.86 88888.00 2019-12-18 21:21:22.911 352 11470.99 252.63 52295.86 88888.00 2019-12-18 21:21:23.411 352 11470.95 252.60 52295.88 88888.00 2019-12-18 21:21:23.911 352 11470.92 252.66 52295.87 88888.00 2019-12-18 21:21:24.411 352 11470.96 252.67 52295.87 88888.00 2019-12-18 21:21:24.911 352 11470.95 252.64 52295.89 88888.00 2019-12-18 21:21:25.411 352 11470.98 252.60 52295.86 88888.00 2019-12-18 21:21:25.911 352 11470.95 252.62 52295.85 88888.00 2019-12-18 21:21:26.411 352 11471.00 252.59 52295.85 88888.00 2019-12-18 21:21:27.411 352 11471.06 252.67 52295.87 88888.00 2019-12-18 21:21:27.911 352 11471.06 252.64 52295.95 88888.00 2019-12-18 21:21:28.411 352 11471.06 252.63 52295.95 88888.00 2019-12-18 21:21:28.911 352 11471.04 252.65 52295.92 88888.00 2019-12-18 21:21:29.411 352 11471.07 252.68 52295.96 88888.00 2019-12-18 21:21:29.911 352 11471.02 252.70 52295.93 88888.00 2019-12-18 21:21:30.411 352 11471.06 252.67 52295.92 88888.00 2019-12-18 21:21:30.911 352 11471.10 252.60 52295.92 88888.00 2019-12-18 21:21:31.411 352 11471.08 252.64 52295.89 88888.00 2019-12-18 21:21:31.911 352 11471.10 252.70 52295.89 88888.00 2019-12-18 21:21:32.411 352 11471.17 252.74 52295.89 88888.00 2019-12-18 21:21:32.911 352 11471.18 252.75 52295.91 88888.00 2019-12-18 21:21:33.411 352 11471.16 252.68 52295.89 88888.00 2019-12-18 21:21:33.911 352 11471.16 252.72 52295.93 88888.00 2019-12-18 21:21:34.411 352 11471.17 252.73 52295.93 88888.00 2019-12-18 21:21:34.911 352 11471.15 252.72 52295.94 88888.00 2019-12-18 21:21:35.411 352 11471.16 252.75 52295.92 88888.00 2019-12-18 21:21:35.911 352 11471.10 252.74 52295.91 88888.00 2019-12-18 21:21:36.411 352 11471.12 252.77 52295.93 88888.00 2019-12-18 21:21:36.911 352 11471.16 252.81 52295.96 88888.00 2019-12-18 21:21:37.412 352 11471.15 252.78 52295.97 88888.00 2019-12-18 21:21:37.912 352 11471.13 252.76 52295.96 88888.00 2019-12-18 21:21:38.412 352 11471.17 252.79 52295.96 88888.00 2019-12-18 21:21:38.912 352 11471.19 252.82 52295.98 88888.00 2019-12-18 21:21:39.412 352 11471.18 252.81 52295.97 88888.00 2019-12-18 21:21:39.912 352 11471.18 252.77 52295.94 88888.00 2019-12-18 21:21:40.412 352 11471.24 252.79 52295.92 88888.00 2019-12-18 21:21:40.912 352 11471.29 252.78 52295.91 88888.00 2019-12-18 21:21:41.412 352 11471.29 252.83 52295.88 88888.00 2019-12-18 21:21:41.912 352 11471.30 252.83 52295.87 88888.00 2019-12-18 21:21:42.412 352 11471.30 252.85 52295.86 88888.00 2019-12-18 21:21:42.912 352 11471.28 252.79 52295.88 88888.00 2019-12-18 21:21:43.412 352 11471.28 252.81 52295.94 88888.00 2019-12-18 21:21:43.912 352 11471.26 252.84 52295.95 88888.00 2019-12-18 21:21:44.412 352 11471.26 252.87 52295.95 88888.00 2019-12-18 21:21:44.912 352 11471.27 252.88 52295.97 88888.00 2019-12-18 21:21:45.412 352 11471.28 252.89 52295.98 88888.00 2019-12-18 21:21:45.912 352 11471.30 252.86 52295.98 88888.00 2019-12-18 21:21:46.412 352 11471.30 252.84 52295.93 88888.00 2019-12-18 21:21:47.412 352 11471.33 252.88 52295.98 88888.00 2019-12-18 21:21:47.912 352 11471.33 252.84 52295.97 88888.00 2019-12-18 21:21:48.412 352 11471.28 252.81 52295.94 88888.00 2019-12-18 21:21:48.912 352 11471.29 252.83 52295.92 88888.00 2019-12-18 21:21:49.412 352 11471.31 252.93 52295.93 88888.00 2019-12-18 21:21:49.912 352 11471.28 252.93 52295.94 88888.00 2019-12-18 21:21:50.412 352 11471.27 252.87 52295.93 88888.00 2019-12-18 21:21:50.912 352 11471.27 252.88 52295.95 88888.00 2019-12-18 21:21:51.412 352 11471.28 252.91 52295.94 88888.00 2019-12-18 21:21:51.912 352 11471.34 252.89 52295.96 88888.00 2019-12-18 21:21:52.412 352 11471.34 252.91 52295.97 88888.00 2019-12-18 21:21:52.912 352 11471.31 252.92 52295.92 88888.00 2019-12-18 21:21:53.412 352 11471.29 252.91 52295.95 88888.00 2019-12-18 21:21:53.912 352 11471.34 252.94 52295.89 88888.00 2019-12-18 21:21:54.412 352 11471.34 252.92 52295.88 88888.00 2019-12-18 21:21:54.912 352 11471.33 252.95 52295.89 88888.00 2019-12-18 21:21:55.412 352 11471.27 252.97 52295.94 88888.00 2019-12-18 21:21:55.912 352 11471.29 252.93 52295.98 88888.00 2019-12-18 21:21:56.412 352 11471.34 252.88 52295.97 88888.00 2019-12-18 21:21:57.412 352 11471.27 252.97 52295.96 88888.00 2019-12-18 21:21:57.912 352 11471.26 252.95 52295.96 88888.00 2019-12-18 21:21:58.412 352 11471.25 252.92 52295.94 88888.00 2019-12-18 21:21:58.912 352 11471.25 252.96 52295.96 88888.00 2019-12-18 21:21:59.412 352 11471.28 252.95 52295.95 88888.00 2019-12-18 21:21:59.912 352 11471.28 252.96 52295.94 88888.00 2019-12-18 21:22:00.412 352 11471.26 252.98 52296.00 88888.00 2019-12-18 21:22:00.912 352 11471.27 252.91 52296.00 88888.00 2019-12-18 21:22:01.412 352 11471.25 252.87 52295.98 88888.00 2019-12-18 21:22:01.912 352 11471.25 252.87 52295.98 88888.00 2019-12-18 21:22:02.412 352 11471.21 252.85 52295.96 88888.00 2019-12-18 21:22:02.912 352 11471.21 252.88 52295.98 88888.00 2019-12-18 21:22:03.412 352 11471.19 252.87 52296.01 88888.00 2019-12-18 21:22:03.912 352 11471.18 252.92 52296.04 88888.00 2019-12-18 21:22:04.412 352 11471.20 252.92 52296.08 88888.00 2019-12-18 21:22:04.912 352 11471.18 252.86 52296.02 88888.00 2019-12-18 21:22:05.412 352 11471.18 252.87 52296.02 88888.00 2019-12-18 21:22:05.912 352 11471.17 252.89 52296.03 88888.00 2019-12-18 21:22:06.412 352 11471.16 252.87 52296.02 88888.00 2019-12-18 21:22:06.912 352 11471.16 252.86 52296.01 88888.00 2019-12-18 21:22:07.412 352 11471.15 252.84 52296.02 88888.00 2019-12-18 21:22:07.912 352 11471.11 252.87 52296.02 88888.00 2019-12-18 21:22:08.412 352 11471.10 252.89 52296.05 88888.00 2019-12-18 21:22:08.912 352 11471.10 252.92 52296.03 88888.00 2019-12-18 21:22:09.412 352 11471.13 252.89 52296.02 88888.00 2019-12-18 21:22:09.912 352 11471.10 252.87 52296.04 88888.00 2019-12-18 21:22:10.412 352 11471.12 252.87 52296.01 88888.00 2019-12-18 21:22:10.912 352 11471.15 252.82 52296.01 88888.00 2019-12-18 21:22:11.412 352 11471.10 252.83 52296.02 88888.00 2019-12-18 21:22:11.912 352 11471.08 252.81 52296.03 88888.00 2019-12-18 21:22:12.412 352 11471.08 252.78 52296.02 88888.00 2019-12-18 21:22:12.912 352 11471.09 252.83 52296.02 88888.00 2019-12-18 21:22:13.412 352 11471.03 252.87 52296.02 88888.00 2019-12-18 21:22:13.912 352 11471.06 252.89 52295.98 88888.00 2019-12-18 21:22:14.412 352 11471.07 252.86 52295.97 88888.00 2019-12-18 21:22:14.912 352 11471.03 252.84 52296.01 88888.00 2019-12-18 21:22:15.412 352 11471.02 252.83 52296.05 88888.00 2019-12-18 21:22:15.912 352 11471.03 252.86 52296.06 88888.00 2019-12-18 21:22:16.412 352 11471.03 252.84 52296.10 88888.00 2019-12-18 21:22:16.912 352 11470.99 252.83 52296.08 88888.00 2019-12-18 21:22:17.412 352 11470.98 252.83 52296.08 88888.00 2019-12-18 21:22:17.912 352 11471.00 252.83 52296.08 88888.00 2019-12-18 21:22:18.412 352 11471.06 252.86 52296.04 88888.00 2019-12-18 21:22:18.912 352 11471.04 252.86 52296.02 88888.00 2019-12-18 21:22:19.412 352 11471.01 252.84 52296.03 88888.00 2019-12-18 21:22:19.912 352 11471.02 252.82 52296.01 88888.00 2019-12-18 21:22:20.412 352 11471.00 252.82 52295.98 88888.00 2019-12-18 21:22:20.912 352 11470.94 252.79 52296.01 88888.00 2019-12-18 21:22:21.412 352 11470.92 252.76 52296.06 88888.00 2019-12-18 21:22:21.912 352 11470.87 252.77 52296.09 88888.00 2019-12-18 21:22:22.412 352 11470.87 252.77 52296.08 88888.00 2019-12-18 21:22:22.912 352 11470.91 252.78 52296.06 88888.00 2019-12-18 21:22:23.412 352 11470.95 252.78 52296.05 88888.00 2019-12-18 21:22:23.912 352 11470.93 252.77 52296.06 88888.00 2019-12-18 21:22:24.412 352 11470.85 252.72 52296.04 88888.00 2019-12-18 21:22:24.912 352 11470.84 252.74 52296.03 88888.00 2019-12-18 21:22:25.412 352 11470.82 252.69 52296.04 88888.00 2019-12-18 21:22:25.912 352 11470.81 252.73 52296.02 88888.00 2019-12-18 21:22:26.412 352 11470.77 252.75 52296.04 88888.00 2019-12-18 21:22:26.912 352 11470.71 252.75 52296.04 88888.00 2019-12-18 21:22:27.412 352 11470.67 252.76 52296.12 88888.00 2019-12-18 21:22:27.912 352 11470.65 252.74 52296.15 88888.00 2019-12-18 21:22:28.412 352 11470.71 252.73 52296.12 88888.00 2019-12-18 21:22:28.912 352 11470.68 252.74 52296.08 88888.00 2019-12-18 21:22:29.412 352 11470.66 252.70 52296.06 88888.00 2019-12-18 21:22:29.912 352 11470.71 252.68 52296.11 88888.00 2019-12-18 21:22:30.412 352 11470.71 252.66 52296.13 88888.00 2019-12-18 21:22:30.912 352 11470.68 252.72 52296.12 88888.00 2019-12-18 21:22:31.412 352 11470.64 252.70 52296.12 88888.00 2019-12-18 21:22:31.912 352 11470.64 252.69 52296.12 88888.00 2019-12-18 21:22:32.412 352 11470.64 252.69 52296.13 88888.00 2019-12-18 21:22:32.912 352 11470.66 252.74 52296.15 88888.00 2019-12-18 21:22:33.412 352 11470.67 252.70 52296.18 88888.00 2019-12-18 21:22:33.912 352 11470.56 252.67 52296.19 88888.00 2019-12-18 21:22:34.412 352 11470.55 252.66 52296.18 88888.00 2019-12-18 21:22:34.912 352 11470.58 252.70 52296.18 88888.00 2019-12-18 21:22:35.412 352 11470.54 252.72 52296.15 88888.00 2019-12-18 21:22:35.912 352 11470.47 252.67 52296.19 88888.00 2019-12-18 21:22:36.412 352 11470.51 252.67 52296.14 88888.00 2019-12-18 21:22:36.912 352 11470.49 252.65 52296.14 88888.00 2019-12-18 21:22:37.412 352 11470.43 252.62 52296.17 88888.00 2019-12-18 21:22:37.912 352 11470.43 252.63 52296.19 88888.00 2019-12-18 21:22:38.912 352 11470.37 252.65 52296.18 88888.00 2019-12-18 21:22:39.412 352 11470.33 252.60 52296.19 88888.00 2019-12-18 21:22:39.912 352 11470.37 252.59 52296.19 88888.00 2019-12-18 21:22:40.412 352 11470.33 252.62 52296.15 88888.00 2019-12-18 21:22:40.912 352 11470.34 252.57 52296.13 88888.00 2019-12-18 21:22:41.412 352 11470.36 252.59 52296.13 88888.00 2019-12-18 21:22:41.912 352 11470.33 252.57 52296.11 88888.00 2019-12-18 21:22:42.412 352 11470.33 252.55 52296.12 88888.00 2019-12-18 21:22:42.912 352 11470.33 252.57 52296.15 88888.00 2019-12-18 21:22:43.412 352 11470.28 252.59 52296.12 88888.00 2019-12-18 21:22:43.913 352 11470.27 252.56 52296.13 88888.00 2019-12-18 21:22:44.413 352 11470.28 252.58 52296.14 88888.00 2019-12-18 21:22:44.913 352 11470.32 252.57 52296.17 88888.00 2019-12-18 21:22:45.413 352 11470.34 252.54 52296.15 88888.00 2019-12-18 21:22:45.913 352 11470.30 252.56 52296.19 88888.00 2019-12-18 21:22:46.413 352 11470.25 252.55 52296.18 88888.00 2019-12-18 21:22:46.913 352 11470.28 252.49 52296.13 88888.00 2019-12-18 21:22:47.413 352 11470.29 252.52 52296.13 88888.00 2019-12-18 21:22:47.913 352 11470.25 252.45 52296.13 88888.00 2019-12-18 21:22:48.413 352 11470.25 252.47 52296.15 88888.00 2019-12-18 21:22:48.912 352 11470.25 252.49 52296.20 88888.00 2019-12-18 21:22:49.412 352 11470.23 252.48 52296.19 88888.00 2019-12-18 21:22:49.912 352 11470.21 252.49 52296.15 88888.00 2019-12-18 21:22:50.412 352 11470.20 252.49 52296.15 88888.00 2019-12-18 21:22:50.912 352 11470.15 252.49 52296.12 88888.00 2019-12-18 21:22:51.412 352 11470.16 252.47 52296.14 88888.00 2019-12-18 21:22:51.912 352 11470.19 252.45 52296.11 88888.00 2019-12-18 21:22:52.412 352 11470.22 252.43 52296.08 88888.00 2019-12-18 21:22:52.912 352 11470.20 252.44 52296.05 88888.00 2019-12-18 21:22:53.412 352 11470.16 252.41 52296.04 88888.00 2019-12-18 21:22:53.912 352 11470.15 252.43 52296.06 88888.00 2019-12-18 21:22:54.412 352 11470.16 252.41 52296.04 88888.00 2019-12-18 21:22:54.912 352 11470.16 252.44 52296.04 88888.00 2019-12-18 21:22:55.412 352 11470.13 252.44 52296.06 88888.00 2019-12-18 21:22:55.912 352 11470.07 252.45 52296.06 88888.00 2019-12-18 21:22:56.412 352 11470.07 252.44 52296.06 88888.00 2019-12-18 21:22:56.912 352 11470.08 252.39 52296.05 88888.00 2019-12-18 21:22:57.412 352 11470.06 252.39 52296.08 88888.00 2019-12-18 21:22:57.912 352 11470.06 252.43 52296.12 88888.00 2019-12-18 21:22:58.412 352 11470.04 252.45 52296.10 88888.00 2019-12-18 21:22:58.912 352 11470.05 252.38 52296.11 88888.00 2019-12-18 21:22:59.412 352 11470.11 252.39 52296.09 88888.00 2019-12-18 21:22:59.912 352 11470.07 252.40 52296.09 88888.00 2019-12-18 21:23:00.412 352 11470.04 252.40 52296.10 88888.00 2019-12-18 21:23:00.912 352 11470.07 252.38 52296.08 88888.00 2019-12-18 21:23:01.412 352 11470.06 252.38 52296.06 88888.00 2019-12-18 21:23:01.912 352 11470.03 252.36 52296.06 88888.00 2019-12-18 21:23:02.412 352 11470.04 252.34 52296.04 88888.00 2019-12-18 21:23:02.912 352 11470.05 252.31 52296.06 88888.00 2019-12-18 21:23:03.412 352 11470.07 252.33 52296.04 88888.00 2019-12-18 21:23:03.912 352 11470.02 252.36 52296.05 88888.00 2019-12-18 21:23:04.412 352 11469.99 252.38 52296.01 88888.00 2019-12-18 21:23:04.912 352 11470.01 252.37 52296.00 88888.00 2019-12-18 21:23:05.412 352 11469.95 252.36 52295.98 88888.00 2019-12-18 21:23:05.912 352 11469.98 252.38 52296.01 88888.00 2019-12-18 21:23:06.912 352 11469.99 252.38 52296.03 88888.00 2019-12-18 21:23:07.412 352 11469.99 252.38 52296.02 88888.00 2019-12-18 21:23:07.912 352 11470.04 252.35 52296.05 88888.00 2019-12-18 21:23:08.412 352 11470.05 252.30 52296.05 88888.00 2019-12-18 21:23:08.912 352 11470.07 252.35 52296.05 88888.00 2019-12-18 21:23:09.412 352 11470.08 252.44 52296.03 88888.00 2019-12-18 21:23:09.912 352 11470.07 252.41 52296.01 88888.00 2019-12-18 21:23:10.412 352 11470.03 252.33 52296.02 88888.00 2019-12-18 21:23:10.912 352 11470.02 252.35 52296.02 88888.00 2019-12-18 21:23:11.412 352 11470.03 252.33 52296.00 88888.00 2019-12-18 21:23:11.912 352 11470.03 252.33 52295.97 88888.00 2019-12-18 21:23:12.412 352 11470.06 252.33 52295.96 88888.00 2019-12-18 21:23:12.912 352 11470.03 252.38 52295.98 88888.00 2019-12-18 21:23:13.412 352 11470.02 252.35 52295.96 88888.00 2019-12-18 21:23:13.912 352 11470.04 252.29 52295.93 88888.00 2019-12-18 21:23:14.412 352 11470.06 252.30 52295.98 88888.00 2019-12-18 21:23:14.912 352 11470.11 252.33 52295.98 88888.00 2019-12-18 21:23:15.412 352 11470.08 252.33 52295.98 88888.00 2019-12-18 21:23:15.912 352 11470.03 252.29 52296.00 88888.00 2019-12-18 21:23:16.912 352 11470.04 252.25 52295.94 88888.00 2019-12-18 21:23:17.412 352 11470.03 252.31 52295.97 88888.00 2019-12-18 21:23:17.912 352 11470.02 252.36 52295.98 88888.00 2019-12-18 21:23:18.412 352 11469.98 252.35 52295.98 88888.00 2019-12-18 21:23:18.912 352 11469.95 252.34 52296.02 88888.00 2019-12-18 21:23:19.412 352 11469.96 252.35 52296.03 88888.00 2019-12-18 21:23:19.912 352 11469.96 252.29 52295.98 88888.00 2019-12-18 21:23:20.412 352 11470.03 252.28 52295.95 88888.00 2019-12-18 21:23:20.912 352 11470.10 252.35 52295.97 88888.00 2019-12-18 21:23:21.412 352 11470.10 252.34 52295.97 88888.00 2019-12-18 21:23:21.912 352 11470.10 252.36 52295.94 88888.00 2019-12-18 21:23:22.412 352 11470.10 252.34 52295.95 88888.00 2019-12-18 21:23:22.912 352 11470.14 252.34 52295.94 88888.00 2019-12-18 21:23:23.412 352 11470.15 252.34 52295.95 88888.00 2019-12-18 21:23:23.912 352 11470.12 252.29 52295.97 88888.00 2019-12-18 21:23:24.412 352 11470.11 252.27 52295.97 88888.00 2019-12-18 21:23:24.912 352 11470.08 252.26 52295.96 88888.00 2019-12-18 21:23:25.412 352 11470.10 252.28 52295.95 88888.00 2019-12-18 21:23:25.912 352 11470.13 252.34 52295.93 88888.00 2019-12-18 21:23:26.912 352 11470.15 252.44 52296.00 88888.00 2019-12-18 21:23:27.412 352 11470.14 252.45 52295.95 88888.00 2019-12-18 21:23:27.912 352 11470.07 252.43 52295.94 88888.00 2019-12-18 21:23:28.412 352 11470.06 252.43 52295.94 88888.00 2019-12-18 21:23:28.912 352 11470.12 252.37 52295.91 88888.00 2019-12-18 21:23:29.412 352 11470.15 252.35 52295.93 88888.00 2019-12-18 21:23:29.912 352 11470.15 252.36 52295.94 88888.00 2019-12-18 21:23:30.412 352 11470.11 252.35 52295.93 88888.00 2019-12-18 21:23:30.912 352 11470.14 252.35 52295.93 88888.00 2019-12-18 21:23:31.412 352 11470.15 252.31 52295.88 88888.00 2019-12-18 21:23:31.912 352 11470.16 252.33 52295.82 88888.00 2019-12-18 21:23:32.412 352 11470.16 252.35 52295.82 88888.00 2019-12-18 21:23:32.912 352 11470.14 252.37 52295.85 88888.00 2019-12-18 21:23:33.412 352 11470.16 252.38 52295.85 88888.00 2019-12-18 21:23:33.912 352 11470.21 252.35 52295.87 88888.00 2019-12-18 21:23:34.412 352 11470.22 252.33 52295.87 88888.00 2019-12-18 21:23:34.912 352 11470.19 252.35 52295.87 88888.00 2019-12-18 21:23:35.412 352 11470.23 252.36 52295.88 88888.00 2019-12-18 21:23:35.912 352 11470.28 252.34 52295.86 88888.00 2019-12-18 21:23:36.912 352 11470.38 252.36 52295.85 88888.00 2019-12-18 21:23:37.412 352 11470.34 252.34 52295.87 88888.00 2019-12-18 21:23:37.912 352 11470.32 252.35 52295.88 88888.00 2019-12-18 21:23:38.412 352 11470.31 252.35 52295.89 88888.00 2019-12-18 21:23:38.912 352 11470.36 252.33 52295.86 88888.00 2019-12-18 21:23:39.412 352 11470.37 252.33 52295.83 88888.00 2019-12-18 21:23:39.912 352 11470.34 252.30 52295.78 88888.00 2019-12-18 21:23:40.412 352 11470.37 252.29 52295.79 88888.00 2019-12-18 21:23:40.912 352 11470.36 252.29 52295.84 88888.00 2019-12-18 21:23:41.412 352 11470.37 252.28 52295.85 88888.00 2019-12-18 21:23:41.912 352 11470.34 252.27 52295.87 88888.00 2019-12-18 21:23:42.412 352 11470.37 252.29 52295.85 88888.00 2019-12-18 21:23:42.912 352 11470.41 252.34 52295.86 88888.00 2019-12-18 21:23:43.412 352 11470.42 252.31 52295.87 88888.00 2019-12-18 21:23:43.912 352 11470.40 252.27 52295.88 88888.00 2019-12-18 21:23:44.412 352 11470.45 252.28 52295.88 88888.00 2019-12-18 21:23:44.912 352 11470.48 252.28 52295.87 88888.00 2019-12-18 21:23:45.412 352 11470.50 252.29 52295.88 88888.00 2019-12-18 21:23:45.912 352 11470.49 252.28 52295.88 88888.00 2019-12-18 21:23:46.412 352 11470.49 252.30 52295.87 88888.00 2019-12-18 21:23:46.913 352 11470.51 252.27 52295.87 88888.00 2019-12-18 21:23:47.413 352 11470.52 252.29 52295.87 88888.00 2019-12-18 21:23:47.913 352 11470.51 252.27 52295.82 88888.00 2019-12-18 21:23:48.413 352 11470.51 252.27 52295.79 88888.00 2019-12-18 21:23:48.913 352 11470.52 252.28 52295.79 88888.00 2019-12-18 21:23:49.413 352 11470.55 252.27 52295.78 88888.00 2019-12-18 21:23:49.913 352 11470.56 252.30 52295.82 88888.00 2019-12-18 21:23:50.413 352 11470.57 252.34 52295.78 88888.00 2019-12-18 21:23:50.913 352 11470.55 252.35 52295.79 88888.00 2019-12-18 21:23:51.413 352 11470.55 252.35 52295.82 88888.00 2019-12-18 21:23:51.912 352 11470.54 252.36 52295.83 88888.00 2019-12-18 21:23:52.412 352 11470.57 252.36 52295.85 88888.00 2019-12-18 21:23:52.912 352 11470.60 252.33 52295.85 88888.00 2019-12-18 21:23:53.412 352 11470.56 252.28 52295.84 88888.00 2019-12-18 21:23:53.912 352 11470.58 252.30 52295.87 88888.00 2019-12-18 21:23:54.412 352 11470.59 252.29 52295.85 88888.00 2019-12-18 21:23:54.912 352 11470.61 252.34 52295.84 88888.00 2019-12-18 21:23:55.412 352 11470.58 252.33 52295.80 88888.00 2019-12-18 21:23:55.912 352 11470.58 252.34 52295.82 88888.00 2019-12-18 21:23:56.412 352 11470.59 252.33 52295.83 88888.00 2019-12-18 21:23:56.912 352 11470.60 252.31 52295.85 88888.00 2019-12-18 21:23:57.412 352 11470.61 252.35 52295.83 88888.00 2019-12-18 21:23:57.912 352 11470.63 252.36 52295.83 88888.00 2019-12-18 21:23:58.412 352 11470.67 252.37 52295.84 88888.00 2019-12-18 21:23:58.912 352 11470.65 252.37 52295.79 88888.00 2019-12-18 21:23:59.412 352 11470.66 252.35 52295.76 88888.00 2019-12-18 21:23:59.912 352 11470.67 252.31 52295.78 88888.00 2019-12-18 21:24:00.412 352 11470.66 252.31 52295.77 88888.00 2019-12-18 21:24:00.912 352 11470.67 252.31 52295.78 88888.00 2019-12-18 21:24:01.412 352 11470.72 252.33 52295.78 88888.00 2019-12-18 21:24:01.912 352 11470.72 252.37 52295.73 88888.00 2019-12-18 21:24:02.412 352 11470.72 252.33 52295.75 88888.00 2019-12-18 21:24:02.912 352 11470.78 252.44 52295.75 88888.00 2019-12-18 21:24:03.412 352 11470.83 252.48 52295.78 88888.00 2019-12-18 21:24:03.912 352 11470.82 252.45 52295.74 88888.00 2019-12-18 21:24:04.412 352 11470.82 252.43 52295.70 88888.00 2019-12-18 21:24:04.912 352 11470.86 252.45 52295.73 88888.00 2019-12-18 21:24:05.412 352 11470.87 252.47 52295.70 88888.00 2019-12-18 21:24:05.912 352 11470.85 252.47 52295.74 88888.00 2019-12-18 21:24:06.412 352 11470.84 252.46 52295.75 88888.00 2019-12-18 21:24:06.912 352 11470.84 252.47 52295.71 88888.00 2019-12-18 21:24:07.412 352 11470.86 252.45 52295.71 88888.00 2019-12-18 21:24:07.912 352 11470.87 252.50 52295.75 88888.00 2019-12-18 21:24:08.412 352 11470.95 252.50 52295.68 88888.00 2019-12-18 21:24:08.912 352 11470.99 252.46 52295.68 88888.00 2019-12-18 21:24:09.412 352 11470.95 252.44 52295.70 88888.00 2019-12-18 21:24:10.413 352 11470.93 252.52 52295.70 88888.00 2019-12-18 21:24:10.913 352 11470.91 252.49 52295.68 88888.00 2019-12-18 21:24:11.413 352 11470.89 252.55 52295.69 88888.00 2019-12-18 21:24:11.913 352 11470.91 252.56 52295.70 88888.00 2019-12-18 21:24:12.413 352 11470.91 252.57 52295.70 88888.00 2019-12-18 21:24:12.913 352 11470.94 252.59 52295.68 88888.00 2019-12-18 21:24:13.413 352 11470.94 252.59 52295.71 88888.00 2019-12-18 21:24:13.913 352 11470.94 252.50 52295.74 88888.00 2019-12-18 21:24:14.413 352 11470.98 252.55 52295.75 88888.00 2019-12-18 21:24:14.913 352 11470.94 252.55 52295.75 88888.00 2019-12-18 21:24:15.413 352 11470.91 252.54 52295.75 88888.00 2019-12-18 21:24:15.913 352 11470.95 252.57 52295.75 88888.00 2019-12-18 21:24:16.413 352 11471.03 252.55 52295.76 88888.00 2019-12-18 21:24:16.913 352 11471.02 252.56 52295.75 88888.00 2019-12-18 21:24:17.413 352 11471.00 252.57 52295.74 88888.00 2019-12-18 21:24:17.913 352 11471.04 252.55 52295.73 88888.00 2019-12-18 21:24:18.413 352 11471.11 252.56 52295.73 88888.00 2019-12-18 21:24:18.913 352 11471.12 252.57 52295.70 88888.00 2019-12-18 21:24:19.413 352 11471.11 252.59 52295.65 88888.00 2019-12-18 21:24:20.414 352 11471.15 252.62 52295.67 88888.00 2019-12-18 21:24:20.914 352 11471.13 252.59 52295.65 88888.00 2019-12-18 21:24:21.414 352 11471.16 252.56 52295.66 88888.00 2019-12-18 21:24:21.914 352 11471.21 252.59 52295.66 88888.00 2019-12-18 21:24:22.414 352 11471.20 252.62 52295.70 88888.00 2019-12-18 21:24:22.914 352 11471.17 252.68 52295.67 88888.00 2019-12-18 21:24:23.414 352 11471.18 252.65 52295.64 88888.00 2019-12-18 21:24:23.914 352 11471.18 252.62 52295.69 88888.00 2019-12-18 21:24:24.414 352 11471.18 252.56 52295.69 88888.00 2019-12-18 21:24:24.914 352 11471.17 252.60 52295.69 88888.00 2019-12-18 21:24:25.413 352 11471.20 252.63 52295.70 88888.00 2019-12-18 21:24:25.913 352 11471.19 252.66 52295.67 88888.00 2019-12-18 21:24:26.413 352 11471.18 252.66 52295.66 88888.00 2019-12-18 21:24:26.913 352 11471.19 252.64 52295.65 88888.00 2019-12-18 21:24:27.413 352 11471.20 252.63 52295.64 88888.00 2019-12-18 21:24:27.913 352 11471.19 252.66 52295.66 88888.00 2019-12-18 21:24:28.413 352 11471.17 252.64 52295.70 88888.00 2019-12-18 21:24:28.913 352 11471.18 252.64 52295.69 88888.00 2019-12-18 21:24:29.413 352 11471.22 252.66 52295.69 88888.00 2019-12-18 21:24:29.913 352 11471.22 252.68 52295.70 88888.00 2019-12-18 21:24:30.413 352 11471.25 252.68 52295.69 88888.00 2019-12-18 21:24:30.913 352 11471.25 252.69 52295.67 88888.00 2019-12-18 21:24:31.413 352 11471.24 252.73 52295.66 88888.00 2019-12-18 21:24:31.913 352 11471.19 252.68 52295.65 88888.00 2019-12-18 21:24:32.413 352 11471.19 252.65 52295.71 88888.00 2019-12-18 21:24:32.913 352 11471.22 252.66 52295.74 88888.00 2019-12-18 21:24:33.413 352 11471.25 252.63 52295.70 88888.00 2019-12-18 21:24:33.913 352 11471.19 252.64 52295.73 88888.00 2019-12-18 21:24:34.413 352 11471.19 252.66 52295.76 88888.00 2019-12-18 21:24:34.913 352 11471.20 252.65 52295.78 88888.00 2019-12-18 21:24:35.413 352 11471.24 252.65 52295.76 88888.00 2019-12-18 21:24:35.913 352 11471.27 252.65 52295.76 88888.00 2019-12-18 21:24:36.413 352 11471.30 252.65 52295.76 88888.00 2019-12-18 21:24:36.913 352 11471.34 252.67 52295.78 88888.00 2019-12-18 21:24:37.413 352 11471.33 252.66 52295.79 88888.00 2019-12-18 21:24:37.913 352 11471.29 252.65 52295.76 88888.00 2019-12-18 21:24:38.413 352 11471.25 252.66 52295.77 88888.00 2019-12-18 21:24:38.913 352 11471.24 252.67 52295.79 88888.00 2019-12-18 21:24:39.413 352 11471.25 252.66 52295.80 88888.00 2019-12-18 21:24:40.413 352 11471.27 252.67 52295.75 88888.00 2019-12-18 21:24:40.913 352 11471.30 252.66 52295.76 88888.00 2019-12-18 21:24:41.413 352 11471.26 252.66 52295.79 88888.00 2019-12-18 21:24:41.913 352 11471.26 252.69 52295.79 88888.00 2019-12-18 21:24:42.413 352 11471.24 252.67 52295.80 88888.00 2019-12-18 21:24:42.913 352 11471.20 252.72 52295.82 88888.00 2019-12-18 21:24:43.413 352 11471.19 252.68 52295.82 88888.00 2019-12-18 21:24:43.913 352 11471.20 252.67 52295.83 88888.00 2019-12-18 21:24:44.413 352 11471.25 252.69 52295.86 88888.00 2019-12-18 21:24:44.913 352 11471.27 252.67 52295.84 88888.00 2019-12-18 21:24:45.413 352 11471.27 252.67 52295.83 88888.00 2019-12-18 21:24:45.913 352 11471.25 252.67 52295.83 88888.00 2019-12-18 21:24:46.413 352 11471.21 252.66 52295.77 88888.00 2019-12-18 21:24:46.913 352 11471.21 252.69 52295.79 88888.00 2019-12-18 21:24:47.413 352 11471.27 252.69 52295.76 88888.00 2019-12-18 21:24:47.913 352 11471.33 252.68 52295.75 88888.00 2019-12-18 21:24:48.413 352 11471.29 252.69 52295.75 88888.00 2019-12-18 21:24:48.913 352 11471.27 252.68 52295.77 88888.00 2019-12-18 21:24:49.413 352 11471.27 252.64 52295.80 88888.00 2019-12-18 21:24:49.913 352 11471.26 252.66 52295.75 88888.00 2019-12-18 21:24:50.413 352 11471.29 252.62 52295.74 88888.00 2019-12-18 21:24:50.913 352 11471.28 252.60 52295.75 88888.00 2019-12-18 21:24:51.413 352 11471.27 252.58 52295.77 88888.00 2019-12-18 21:24:51.913 352 11471.26 252.63 52295.75 88888.00 2019-12-18 21:24:52.413 352 11471.27 252.63 52295.76 88888.00 2019-12-18 21:24:52.913 352 11471.30 252.67 52295.78 88888.00 2019-12-18 21:24:53.413 352 11471.30 252.67 52295.80 88888.00 2019-12-18 21:24:53.913 352 11471.30 252.64 52295.79 88888.00 2019-12-18 21:24:54.413 352 11471.28 252.73 52295.80 88888.00 2019-12-18 21:24:54.913 352 11471.27 252.75 52295.83 88888.00 2019-12-18 21:24:55.413 352 11471.29 252.73 52295.82 88888.00 2019-12-18 21:24:55.913 352 11471.34 252.72 52295.78 88888.00 2019-12-18 21:24:56.413 352 11471.30 252.69 52295.79 88888.00 2019-12-18 21:24:56.913 352 11471.27 252.67 52295.79 88888.00 2019-12-18 21:24:57.413 352 11471.33 252.66 52295.78 88888.00 2019-12-18 21:24:57.913 352 11471.33 252.65 52295.76 88888.00 2019-12-18 21:24:58.413 352 11471.31 252.68 52295.76 88888.00 2019-12-18 21:24:58.913 352 11471.28 252.68 52295.77 88888.00 2019-12-18 21:24:59.413 352 11471.31 252.66 52295.77 88888.00 2019-12-18 21:24:59.913 352 11471.28 252.73 52295.78 88888.00 2019-12-18 21:25:00.413 352 11471.26 252.69 52295.82 88888.00 2019-12-18 21:25:00.913 352 11471.29 252.67 52295.80 88888.00 2019-12-18 21:25:01.413 352 11471.25 252.67 52295.82 88888.00 2019-12-18 21:25:01.913 352 11471.26 252.65 52295.85 88888.00 2019-12-18 21:25:02.413 352 11471.28 252.68 52295.84 88888.00 2019-12-18 21:25:02.913 352 11471.26 252.72 52295.82 88888.00 2019-12-18 21:25:03.413 352 11471.27 252.67 52295.85 88888.00 2019-12-18 21:25:03.913 352 11471.26 252.68 52295.83 88888.00 2019-12-18 21:25:04.413 352 11471.21 252.72 52295.82 88888.00 2019-12-18 21:25:04.913 352 11471.25 252.68 52295.79 88888.00 2019-12-18 21:25:05.413 352 11471.25 252.66 52295.82 88888.00 2019-12-18 21:25:05.913 352 11471.25 252.68 52295.79 88888.00 2019-12-18 21:25:06.413 352 11471.27 252.73 52295.82 88888.00 2019-12-18 21:25:06.913 352 11471.28 252.74 52295.82 88888.00 2019-12-18 21:25:07.413 352 11471.30 252.69 52295.80 88888.00 2019-12-18 21:25:07.913 352 11471.29 252.66 52295.82 88888.00 2019-12-18 21:25:08.413 352 11471.30 252.67 52295.85 88888.00 2019-12-18 21:25:08.913 352 11471.29 252.68 52295.86 88888.00 2019-12-18 21:25:09.413 352 11471.21 252.69 52295.89 88888.00 2019-12-18 21:25:09.913 352 11471.20 252.64 52295.88 88888.00 2019-12-18 21:25:10.413 352 11471.21 252.65 52295.88 88888.00 2019-12-18 21:25:10.913 352 11471.20 252.65 52295.89 88888.00 2019-12-18 21:25:11.413 352 11471.19 252.72 52295.89 88888.00 2019-12-18 21:25:11.913 352 11471.18 252.73 52295.88 88888.00 2019-12-18 21:25:12.413 352 11471.19 252.69 52295.83 88888.00 2019-12-18 21:25:12.913 352 11471.17 252.62 52295.82 88888.00 2019-12-18 21:25:13.413 352 11471.17 252.62 52295.82 88888.00 2019-12-18 21:25:13.913 352 11471.17 252.60 52295.80 88888.00 2019-12-18 21:25:14.413 352 11471.19 252.57 52295.85 88888.00 2019-12-18 21:25:14.913 352 11471.22 252.56 52295.84 88888.00 2019-12-18 21:25:15.413 352 11471.13 252.56 52295.84 88888.00 2019-12-18 21:25:15.913 352 11471.17 252.53 52295.84 88888.00 2019-12-18 21:25:16.413 352 11471.18 252.52 52295.83 88888.00 2019-12-18 21:25:16.913 352 11471.10 252.54 52295.84 88888.00 2019-12-18 21:25:17.413 352 11471.10 252.55 52295.82 88888.00 2019-12-18 21:25:17.913 352 11471.09 252.52 52295.86 88888.00 2019-12-18 21:25:18.413 352 11471.12 252.52 52295.88 88888.00 2019-12-18 21:25:18.913 352 11471.16 252.54 52295.85 88888.00 2019-12-18 21:25:19.413 352 11471.13 252.47 52295.83 88888.00 2019-12-18 21:25:19.913 352 11471.12 252.48 52295.86 88888.00 2019-12-18 21:25:20.413 352 11471.16 252.45 52295.87 88888.00 2019-12-18 21:25:20.913 352 11471.15 252.45 52295.84 88888.00 2019-12-18 21:25:21.413 352 11471.07 252.47 52295.82 88888.00 2019-12-18 21:25:21.913 352 11471.10 252.49 52295.82 88888.00 2019-12-18 21:25:22.413 352 11471.13 252.45 52295.79 88888.00 2019-12-18 21:25:22.913 352 11471.16 252.47 52295.79 88888.00 2019-12-18 21:25:23.413 352 11471.13 252.44 52295.75 88888.00 2019-12-18 21:25:23.913 352 11471.12 252.43 52295.76 88888.00 2019-12-18 21:25:24.413 352 11471.13 252.40 52295.75 88888.00 2019-12-18 21:25:24.913 352 11471.13 252.44 52295.74 88888.00 2019-12-18 21:25:25.413 352 11471.18 252.44 52295.77 88888.00 2019-12-18 21:25:25.913 352 11471.21 252.39 52295.80 88888.00 2019-12-18 21:25:26.413 352 11471.17 252.45 52295.80 88888.00 2019-12-18 21:25:26.913 352 11471.16 252.44 52295.83 88888.00 2019-12-18 21:25:27.413 352 11471.13 252.41 52295.83 88888.00 2019-12-18 21:25:27.913 352 11471.17 252.41 52295.80 88888.00 2019-12-18 21:25:28.413 352 11471.20 252.37 52295.78 88888.00 2019-12-18 21:25:28.913 352 11471.26 252.38 52295.73 88888.00 2019-12-18 21:25:29.413 352 11471.28 252.43 52295.75 88888.00 2019-12-18 21:25:29.913 352 11471.26 252.41 52295.78 88888.00 2019-12-18 21:25:30.413 352 11471.22 252.38 52295.79 88888.00 2019-12-18 21:25:30.913 352 11471.24 252.43 52295.77 88888.00 2019-12-18 21:25:32.413 352 11471.28 252.40 52295.74 88888.00 2019-12-18 21:25:32.913 352 11471.28 252.35 52295.77 88888.00 2019-12-18 21:25:33.413 352 11471.29 252.39 52295.82 88888.00 2019-12-18 21:25:33.913 352 11471.27 252.41 52295.85 88888.00 2019-12-18 21:25:34.413 352 11471.27 252.44 52295.79 88888.00 2019-12-18 21:25:34.913 352 11471.24 252.44 52295.76 88888.00 2019-12-18 21:25:35.413 352 11471.22 252.48 52295.77 88888.00 2019-12-18 21:25:35.913 352 11471.20 252.52 52295.77 88888.00 2019-12-18 21:25:36.413 352 11471.24 252.52 52295.82 88888.00 2019-12-18 21:25:36.913 352 11471.26 252.53 52295.80 88888.00 2019-12-18 21:25:37.414 352 11471.29 252.54 52295.79 88888.00 2019-12-18 21:25:37.914 352 11471.31 252.56 52295.79 88888.00 2019-12-18 21:25:38.414 352 11471.35 252.57 52295.78 88888.00 2019-12-18 21:25:38.914 352 11471.35 252.56 52295.80 88888.00 2019-12-18 21:25:39.414 352 11471.34 252.58 52295.80 88888.00 2019-12-18 21:25:39.914 352 11471.39 252.53 52295.79 88888.00 2019-12-18 21:25:40.414 352 11471.39 252.53 52295.82 88888.00 2019-12-18 21:25:40.914 352 11471.40 252.57 52295.80 88888.00 2019-12-18 21:25:41.913 352 11471.40 252.56 52295.84 88888.00 2019-12-18 21:25:42.413 352 11471.39 252.56 52295.80 88888.00 2019-12-18 21:25:42.913 352 11471.42 252.59 52295.80 88888.00 2019-12-18 21:25:43.413 352 11471.43 252.60 52295.77 88888.00 2019-12-18 21:25:43.913 352 11471.42 252.62 52295.75 88888.00 2019-12-18 21:25:44.413 352 11471.42 252.56 52295.75 88888.00 2019-12-18 21:25:44.913 352 11471.43 252.55 52295.77 88888.00 2019-12-18 21:25:45.413 352 11471.46 252.59 52295.76 88888.00 2019-12-18 21:25:45.913 352 11471.45 252.63 52295.79 88888.00 2019-12-18 21:25:46.413 352 11471.43 252.56 52295.83 88888.00 2019-12-18 21:25:46.913 352 11471.44 252.55 52295.85 88888.00 2019-12-18 21:25:47.413 352 11471.51 252.54 52295.83 88888.00 2019-12-18 21:25:47.913 352 11471.53 252.53 52295.83 88888.00 2019-12-18 21:25:48.413 352 11471.53 252.53 52295.86 88888.00 2019-12-18 21:25:48.913 352 11471.52 252.49 52295.88 88888.00 2019-12-18 21:25:49.413 352 11471.54 252.45 52295.88 88888.00 2019-12-18 21:25:49.913 352 11471.59 252.47 52295.86 88888.00 2019-12-18 21:25:50.413 352 11471.64 252.44 52295.87 88888.00 2019-12-18 21:25:50.913 352 11471.62 252.48 52295.84 88888.00 2019-12-18 21:25:51.413 352 11471.61 252.52 52295.83 88888.00 2019-12-18 21:25:51.913 352 11471.61 252.47 52295.80 88888.00 2019-12-18 21:25:52.413 352 11471.65 252.49 52295.82 88888.00 2019-12-18 21:25:52.913 352 11471.66 252.48 52295.83 88888.00 2019-12-18 21:25:53.413 352 11471.64 252.46 52295.83 88888.00 2019-12-18 21:25:53.913 352 11471.62 252.45 52295.83 88888.00 2019-12-18 21:25:54.413 352 11471.68 252.47 52295.85 88888.00 2019-12-18 21:25:54.913 352 11471.69 252.49 52295.88 88888.00 2019-12-18 21:25:55.413 352 11471.69 252.49 52295.85 88888.00 2019-12-18 21:25:55.913 352 11471.65 252.41 52295.83 88888.00 2019-12-18 21:25:56.413 352 11471.72 252.43 52295.85 88888.00 2019-12-18 21:25:56.913 352 11471.78 252.46 52295.89 88888.00 2019-12-18 21:25:57.413 352 11471.75 252.45 52295.87 88888.00 2019-12-18 21:25:57.913 352 11471.80 252.45 52295.85 88888.00 2019-12-18 21:25:58.413 352 11471.81 252.43 52295.79 88888.00 2019-12-18 21:25:58.913 352 11471.80 252.39 52295.78 88888.00 2019-12-18 21:25:59.413 352 11471.82 252.36 52295.79 88888.00 2019-12-18 21:25:59.913 352 11471.80 252.34 52295.78 88888.00 2019-12-18 21:26:00.413 352 11471.86 252.34 52295.77 88888.00 2019-12-18 21:26:00.913 352 11471.85 252.31 52295.79 88888.00 2019-12-18 21:26:01.404 352 11471.88 252.31 52295.79 88888.00 2019-12-18 21:26:01.904 352 11471.94 252.28 52295.82 88888.00 2019-12-18 21:26:02.404 352 11471.91 252.29 52295.80 88888.00 2019-12-18 21:26:02.904 352 11471.88 252.34 52295.77 88888.00 2019-12-18 21:26:03.404 352 11471.89 252.33 52295.78 88888.00 2019-12-18 21:26:03.904 352 11471.97 252.29 52295.74 88888.00 2019-12-18 21:26:04.404 352 11471.99 252.31 52295.75 88888.00 2019-12-18 21:26:04.904 352 11471.99 252.29 52295.71 88888.00 2019-12-18 21:26:05.404 352 11472.04 252.31 52295.70 88888.00 2019-12-18 21:26:05.904 352 11472.01 252.30 52295.75 88888.00 2019-12-18 21:26:06.403 352 11471.97 252.30 52295.71 88888.00 2019-12-18 21:26:06.903 352 11472.08 252.29 52295.73 88888.00 2019-12-18 21:26:07.403 352 11472.14 252.30 52295.73 88888.00 2019-12-18 21:26:07.903 352 11472.17 252.29 52295.71 88888.00 2019-12-18 21:26:08.403 352 11472.18 252.23 52295.69 88888.00 2019-12-18 21:26:08.903 352 11472.22 252.23 52295.69 88888.00 2019-12-18 21:26:09.403 352 11472.24 252.29 52295.73 88888.00 2019-12-18 21:26:09.903 352 11472.29 252.34 52295.73 88888.00 2019-12-18 21:26:10.403 352 11472.32 252.29 52295.71 88888.00 2019-12-18 21:26:10.903 352 11472.30 252.25 52295.71 88888.00 2019-12-18 21:26:11.903 352 11472.29 252.20 52295.68 88888.00 2019-12-18 21:26:12.403 352 11472.33 252.19 52295.70 88888.00 2019-12-18 21:26:12.903 352 11472.35 252.18 52295.70 88888.00 2019-12-18 21:26:13.403 352 11472.39 252.20 52295.69 88888.00 2019-12-18 21:26:13.903 352 11472.38 252.20 52295.71 88888.00 2019-12-18 21:26:14.403 352 11472.34 252.21 52295.69 88888.00 2019-12-18 21:26:14.903 352 11472.34 252.23 52295.66 88888.00 2019-12-18 21:26:15.403 352 11472.33 252.19 52295.66 88888.00 2019-12-18 21:26:15.903 352 11472.35 252.18 52295.67 88888.00 2019-12-18 21:26:16.403 352 11472.42 252.21 52295.70 88888.00 2019-12-18 21:26:16.904 352 11472.42 252.20 52295.69 88888.00 2019-12-18 21:26:17.404 352 11472.44 252.23 52295.67 88888.00 2019-12-18 21:26:17.904 352 11472.50 252.25 52295.65 88888.00 2019-12-18 21:26:18.404 352 11472.51 252.26 52295.66 88888.00 2019-12-18 21:26:18.904 352 11472.49 252.27 52295.67 88888.00 2019-12-18 21:26:19.404 352 11472.59 252.30 52295.61 88888.00 2019-12-18 21:26:19.904 352 11472.67 252.25 52295.61 88888.00 2019-12-18 21:26:20.404 352 11472.66 252.26 52295.61 88888.00 2019-12-18 21:26:20.904 352 11472.61 252.24 52295.60 88888.00 2019-12-18 21:26:21.903 352 11472.66 252.30 52295.62 88888.00 2019-12-18 21:26:22.403 352 11472.69 252.26 52295.61 88888.00 2019-12-18 21:26:22.903 352 11472.71 252.27 52295.59 88888.00 2019-12-18 21:26:23.403 352 11472.74 252.26 52295.60 88888.00 2019-12-18 21:26:23.903 352 11472.77 252.27 52295.64 88888.00 2019-12-18 21:26:24.403 352 11472.86 252.30 52295.61 88888.00 2019-12-18 21:26:24.903 352 11472.89 252.29 52295.59 88888.00 2019-12-18 21:26:25.403 352 11472.89 252.26 52295.59 88888.00 2019-12-18 21:26:25.903 352 11472.88 252.27 52295.59 88888.00 2019-12-18 21:26:26.403 352 11472.89 252.29 52295.61 88888.00 2019-12-18 21:26:26.903 352 11472.88 252.30 52295.60 88888.00 2019-12-18 21:26:27.403 352 11472.92 252.28 52295.61 88888.00 2019-12-18 21:26:27.903 352 11472.94 252.30 52295.61 88888.00 2019-12-18 21:26:28.403 352 11472.94 252.30 52295.65 88888.00 2019-12-18 21:26:28.903 352 11472.95 252.29 52295.67 88888.00 2019-12-18 21:26:29.403 352 11472.94 252.27 52295.64 88888.00 2019-12-18 21:26:29.903 352 11472.99 252.29 52295.61 88888.00 2019-12-18 21:26:30.403 352 11473.04 252.29 52295.60 88888.00 2019-12-18 21:26:30.903 352 11473.06 252.27 52295.58 88888.00 2019-12-18 21:26:31.903 352 11473.05 252.28 52295.58 88888.00 2019-12-18 21:26:32.403 352 11473.12 252.34 52295.56 88888.00 2019-12-18 21:26:32.903 352 11473.20 252.34 52295.56 88888.00 2019-12-18 21:26:33.403 352 11473.20 252.30 52295.56 88888.00 2019-12-18 21:26:33.903 352 11473.19 252.30 52295.56 88888.00 2019-12-18 21:26:34.403 352 11473.19 252.35 52295.59 88888.00 2019-12-18 21:26:34.903 352 11473.18 252.38 52295.62 88888.00 2019-12-18 21:26:35.403 352 11473.20 252.34 52295.62 88888.00 2019-12-18 21:26:35.903 352 11473.21 252.33 52295.59 88888.00 2019-12-18 21:26:36.403 352 11473.24 252.31 52295.58 88888.00 2019-12-18 21:26:36.903 352 11473.28 252.34 52295.60 88888.00 2019-12-18 21:26:37.403 352 11473.32 252.36 52295.60 88888.00 2019-12-18 21:26:37.903 352 11473.36 252.29 52295.60 88888.00 2019-12-18 21:26:38.403 352 11473.40 252.29 52295.59 88888.00 2019-12-18 21:26:38.903 352 11473.39 252.31 52295.60 88888.00 2019-12-18 21:26:39.903 352 11473.45 252.37 52295.58 88888.00 2019-12-18 21:26:40.403 352 11473.43 252.39 52295.58 88888.00 2019-12-18 21:26:40.903 352 11473.33 252.36 52295.61 88888.00 2019-12-18 21:26:41.403 352 11473.43 252.33 52295.65 88888.00 2019-12-18 21:26:41.903 352 11473.46 252.41 52295.62 88888.00 2019-12-18 21:26:42.403 352 11473.44 252.40 52295.61 88888.00 2019-12-18 21:26:42.903 352 11473.41 252.38 52295.62 88888.00 2019-12-18 21:26:43.403 352 11473.45 252.37 52295.58 88888.00 2019-12-18 21:26:43.903 352 11473.50 252.39 52295.57 88888.00 2019-12-18 21:26:44.403 352 11473.53 252.40 52295.57 88888.00 2019-12-18 21:26:44.903 352 11473.50 252.39 52295.57 88888.00 2019-12-18 21:26:45.403 352 11473.54 252.39 52295.56 88888.00 2019-12-18 21:26:45.903 352 11473.53 252.45 52295.58 88888.00 2019-12-18 21:26:46.403 352 11473.54 252.47 52295.60 88888.00 2019-12-18 21:26:46.903 352 11473.63 252.49 52295.58 88888.00 2019-12-18 21:26:47.403 352 11473.64 252.47 52295.54 88888.00 2019-12-18 21:26:47.903 352 11473.65 252.41 52295.52 88888.00 2019-12-18 21:26:48.403 352 11473.70 252.45 52295.54 88888.00 2019-12-18 21:26:48.903 352 11473.68 252.45 52295.54 88888.00 2019-12-18 21:26:49.403 352 11473.65 252.47 52295.57 88888.00 2019-12-18 21:26:49.905 352 11473.65 252.49 52295.53 88888.00 2019-12-18 21:26:50.405 352 11473.70 252.45 52295.56 88888.00 2019-12-18 21:26:50.905 352 11473.68 252.43 52295.54 88888.00 2019-12-18 21:26:51.405 352 11473.65 252.49 52295.52 88888.00 2019-12-18 21:26:51.905 352 11473.68 252.53 52295.53 88888.00 2019-12-18 21:26:52.405 352 11473.68 252.47 52295.58 88888.00 2019-12-18 21:26:52.905 352 11473.67 252.50 52295.59 88888.00 2019-12-18 21:26:53.405 352 11473.68 252.52 52295.61 88888.00 2019-12-18 21:26:53.905 352 11473.67 252.49 52295.62 88888.00 2019-12-18 21:26:54.405 352 11473.74 252.56 52295.60 88888.00 2019-12-18 21:26:54.904 352 11473.78 252.57 52295.58 88888.00 2019-12-18 21:26:55.404 352 11473.80 252.55 52295.54 88888.00 2019-12-18 21:26:55.904 352 11473.84 252.56 52295.57 88888.00 2019-12-18 21:26:56.404 352 11473.85 252.58 52295.57 88888.00 2019-12-18 21:26:56.904 352 11473.82 252.56 52295.53 88888.00 2019-12-18 21:26:57.404 352 11473.79 252.56 52295.52 88888.00 2019-12-18 21:26:57.904 352 11473.82 252.56 52295.57 88888.00 2019-12-18 21:26:58.404 352 11473.82 252.59 52295.58 88888.00 2019-12-18 21:26:58.904 352 11473.80 252.59 52295.57 88888.00 2019-12-18 21:26:59.404 352 11473.76 252.59 52295.54 88888.00 2019-12-18 21:26:59.905 352 11473.76 252.62 52295.58 88888.00 2019-12-18 21:27:00.405 352 11473.79 252.64 52295.59 88888.00 2019-12-18 21:27:00.905 352 11473.78 252.60 52295.57 88888.00 2019-12-18 21:27:01.405 352 11473.78 252.57 52295.57 88888.00 2019-12-18 21:27:01.905 352 11473.80 252.64 52295.61 88888.00 2019-12-18 21:27:02.405 352 11473.80 252.67 52295.65 88888.00 2019-12-18 21:27:02.905 352 11473.79 252.62 52295.66 88888.00 2019-12-18 21:27:03.405 352 11473.79 252.59 52295.64 88888.00 2019-12-18 21:27:03.905 352 11473.78 252.60 52295.62 88888.00 2019-12-18 21:27:04.405 352 11473.75 252.62 52295.62 88888.00 2019-12-18 21:27:04.904 352 11473.78 252.62 52295.61 88888.00 2019-12-18 21:27:05.404 352 11473.79 252.65 52295.64 88888.00 2019-12-18 21:27:05.904 352 11473.83 252.65 52295.66 88888.00 2019-12-18 21:27:06.404 352 11473.83 252.60 52295.62 88888.00 2019-12-18 21:27:06.904 352 11473.82 252.56 52295.62 88888.00 2019-12-18 21:27:07.404 352 11473.83 252.55 52295.61 88888.00 2019-12-18 21:27:07.904 352 11473.81 252.56 52295.64 88888.00 2019-12-18 21:27:08.404 352 11473.80 252.59 52295.67 88888.00 2019-12-18 21:27:08.904 352 11473.79 252.62 52295.68 88888.00 2019-12-18 21:27:09.404 352 11473.81 252.56 52295.67 88888.00 2019-12-18 21:27:09.905 352 11473.82 252.50 52295.64 88888.00 2019-12-18 21:27:10.405 352 11473.85 252.55 52295.64 88888.00 2019-12-18 21:27:10.905 352 11473.85 252.55 52295.61 88888.00 2019-12-18 21:27:11.405 352 11473.81 252.53 52295.68 88888.00 2019-12-18 21:27:11.905 352 11473.83 252.53 52295.70 88888.00 2019-12-18 21:27:12.405 352 11473.80 252.54 52295.69 88888.00 2019-12-18 21:27:13.404 352 11473.79 252.50 52295.68 88888.00 2019-12-18 21:27:13.904 352 11473.76 252.46 52295.65 88888.00 2019-12-18 21:27:14.404 352 11473.74 252.52 52295.66 88888.00 2019-12-18 21:27:14.904 352 11473.79 252.47 52295.67 88888.00 2019-12-18 21:27:15.404 352 11473.76 252.49 52295.68 88888.00 2019-12-18 21:27:15.904 352 11473.78 252.53 52295.69 88888.00 2019-12-18 21:27:16.404 352 11473.80 252.50 52295.69 88888.00 2019-12-18 21:27:16.904 352 11473.80 252.49 52295.69 88888.00 2019-12-18 21:27:17.404 352 11473.78 252.52 52295.69 88888.00 2019-12-18 21:27:17.904 352 11473.68 252.48 52295.67 88888.00 2019-12-18 21:27:18.404 352 11473.65 252.47 52295.67 88888.00 2019-12-18 21:27:18.904 352 11473.66 252.48 52295.66 88888.00 2019-12-18 21:27:19.404 352 11473.68 252.50 52295.69 88888.00 2019-12-18 21:27:19.904 352 11473.66 252.50 52295.71 88888.00 2019-12-18 21:27:20.404 352 11473.65 252.48 52295.71 88888.00 2019-12-18 21:27:20.904 352 11473.67 252.48 52295.71 88888.00 2019-12-18 21:27:21.404 352 11473.68 252.52 52295.74 88888.00 2019-12-18 21:27:21.904 352 11473.73 252.56 52295.73 88888.00 2019-12-18 21:27:22.404 352 11473.79 252.55 52295.70 88888.00 2019-12-18 21:27:22.904 352 11473.73 252.56 52295.75 88888.00 2019-12-18 21:27:23.404 352 11473.67 252.56 52295.77 88888.00 2019-12-18 21:27:23.904 352 11473.66 252.54 52295.78 88888.00 2019-12-18 21:27:24.404 352 11473.67 252.53 52295.79 88888.00 2019-12-18 21:27:24.904 352 11473.66 252.47 52295.80 88888.00 2019-12-18 21:27:25.404 352 11473.64 252.46 52295.80 88888.00 2019-12-18 21:27:25.904 352 11473.67 252.49 52295.79 88888.00 2019-12-18 21:27:26.404 352 11473.68 252.45 52295.78 88888.00 2019-12-18 21:27:26.904 352 11473.65 252.47 52295.77 88888.00 2019-12-18 21:27:27.404 352 11473.63 252.45 52295.82 88888.00 2019-12-18 21:27:27.904 352 11473.61 252.45 52295.82 88888.00 2019-12-18 21:27:28.404 352 11473.63 252.49 52295.84 88888.00 2019-12-18 21:27:28.904 352 11473.66 252.50 52295.86 88888.00 2019-12-18 21:27:29.404 352 11473.62 252.44 52295.87 88888.00 2019-12-18 21:27:29.904 352 11473.64 252.41 52295.89 88888.00 2019-12-18 21:27:30.404 352 11473.62 252.43 52295.92 88888.00 2019-12-18 21:27:30.904 352 11473.64 252.40 52295.91 88888.00 2019-12-18 21:27:31.404 352 11473.64 252.39 52295.88 88888.00 2019-12-18 21:27:31.904 352 11473.64 252.41 52295.86 88888.00 2019-12-18 21:27:32.404 352 11473.67 252.41 52295.83 88888.00 2019-12-18 21:27:33.404 352 11473.63 252.41 52295.85 88888.00 2019-12-18 21:27:33.904 352 11473.64 252.47 52295.87 88888.00 2019-12-18 21:27:34.404 352 11473.65 252.38 52295.88 88888.00 2019-12-18 21:27:34.904 352 11473.68 252.33 52295.93 88888.00 2019-12-18 21:27:35.404 352 11473.70 252.33 52295.93 88888.00 2019-12-18 21:27:35.904 352 11473.68 252.30 52295.92 88888.00 2019-12-18 21:27:36.404 352 11473.66 252.31 52295.89 88888.00 2019-12-18 21:27:36.904 352 11473.66 252.31 52295.89 88888.00 2019-12-18 21:27:37.404 352 11473.68 252.34 52295.89 88888.00 2019-12-18 21:27:37.904 352 11473.67 252.33 52295.88 88888.00 2019-12-18 21:27:38.404 352 11473.63 252.28 52295.87 88888.00 2019-12-18 21:27:38.904 352 11473.57 252.29 52295.86 88888.00 2019-12-18 21:27:39.404 352 11473.55 252.33 52295.85 88888.00 2019-12-18 21:27:39.904 352 11473.55 252.29 52295.86 88888.00 2019-12-18 21:27:40.404 352 11473.59 252.28 52295.84 88888.00 2019-12-18 21:27:40.904 352 11473.64 252.33 52295.85 88888.00 2019-12-18 21:27:41.404 352 11473.63 252.34 52295.84 88888.00 2019-12-18 21:27:41.904 352 11473.62 252.30 52295.82 88888.00 2019-12-18 21:27:42.404 352 11473.58 252.29 52295.82 88888.00 2019-12-18 21:27:42.904 352 11473.55 252.31 52295.84 88888.00 2019-12-18 21:27:43.404 352 11473.55 252.31 52295.88 88888.00 2019-12-18 21:27:43.904 352 11473.54 252.36 52295.87 88888.00 2019-12-18 21:27:44.404 352 11473.61 252.36 52295.88 88888.00 2019-12-18 21:27:44.904 352 11473.63 252.33 52295.88 88888.00 2019-12-18 21:27:45.404 352 11473.59 252.30 52295.88 88888.00 2019-12-18 21:27:45.904 352 11473.52 252.29 52295.95 88888.00 2019-12-18 21:27:46.404 352 11473.58 252.29 52295.91 88888.00 2019-12-18 21:27:46.904 352 11473.56 252.30 52295.85 88888.00 2019-12-18 21:27:47.404 352 11473.55 252.30 52295.83 88888.00 2019-12-18 21:27:47.904 352 11473.56 252.33 52295.84 88888.00 2019-12-18 21:27:48.404 352 11473.58 252.34 52295.88 88888.00 2019-12-18 21:27:48.904 352 11473.53 252.25 52295.91 88888.00 2019-12-18 21:27:49.404 352 11473.52 252.26 52295.89 88888.00 2019-12-18 21:27:49.904 352 11473.50 252.29 52295.92 88888.00 2019-12-18 21:27:50.404 352 11473.56 252.24 52295.89 88888.00 2019-12-18 21:27:50.904 352 11473.55 252.26 52295.92 88888.00 2019-12-18 21:27:51.404 352 11473.53 252.26 52295.92 88888.00 2019-12-18 21:27:51.904 352 11473.54 252.21 52295.91 88888.00 2019-12-18 21:27:52.404 352 11473.52 252.23 52295.89 88888.00 2019-12-18 21:27:53.405 352 11473.43 252.25 52295.92 88888.00 2019-12-18 21:27:53.905 352 11473.46 252.23 52295.97 88888.00 2019-12-18 21:27:54.405 352 11473.49 252.27 52295.93 88888.00 2019-12-18 21:27:54.905 352 11473.47 252.26 52295.88 88888.00 2019-12-18 21:27:55.405 352 11473.40 252.24 52295.89 88888.00 2019-12-18 21:27:55.905 352 11473.37 252.26 52295.89 88888.00 2019-12-18 21:27:56.405 352 11473.43 252.28 52295.87 88888.00 2019-12-18 21:27:56.905 352 11473.43 252.28 52295.86 88888.00 2019-12-18 21:27:57.405 352 11473.44 252.25 52295.89 88888.00 2019-12-18 21:27:57.905 352 11473.43 252.25 52295.87 88888.00 2019-12-18 21:27:58.405 352 11473.50 252.29 52295.88 88888.00 2019-12-18 21:27:58.905 352 11473.49 252.25 52295.86 88888.00 2019-12-18 21:27:59.405 352 11473.49 252.25 52295.86 88888.00 2019-12-18 21:27:59.905 352 11473.50 252.29 52295.86 88888.00 2019-12-18 21:28:00.405 352 11473.44 252.29 52295.87 88888.00 2019-12-18 21:28:00.905 352 11473.46 252.30 52295.94 88888.00 2019-12-18 21:28:01.405 352 11473.49 252.26 52295.97 88888.00 2019-12-18 21:28:01.905 352 11473.43 252.27 52295.94 88888.00 2019-12-18 21:28:02.405 352 11473.45 252.27 52295.96 88888.00 2019-12-18 21:28:02.905 352 11473.46 252.25 52295.93 88888.00 2019-12-18 21:28:03.404 352 11473.45 252.27 52295.91 88888.00 2019-12-18 21:28:03.904 352 11473.41 252.26 52295.93 88888.00 2019-12-18 21:28:04.404 352 11473.40 252.31 52295.93 88888.00 2019-12-18 21:28:04.904 352 11473.44 252.34 52295.91 88888.00 2019-12-18 21:28:05.404 352 11473.40 252.34 52295.92 88888.00 2019-12-18 21:28:05.904 352 11473.36 252.31 52295.89 88888.00 2019-12-18 21:28:06.404 352 11473.35 252.33 52295.85 88888.00 2019-12-18 21:28:06.904 352 11473.31 252.37 52295.85 88888.00 2019-12-18 21:28:07.404 352 11473.35 252.34 52295.87 88888.00 2019-12-18 21:28:07.904 352 11473.35 252.33 52295.87 88888.00 2019-12-18 21:28:08.404 352 11473.32 252.31 52295.88 88888.00 2019-12-18 21:28:08.904 352 11473.33 252.29 52295.88 88888.00 2019-12-18 21:28:09.404 352 11473.36 252.30 52295.85 88888.00 2019-12-18 21:28:09.904 352 11473.37 252.35 52295.86 88888.00 2019-12-18 21:28:10.404 352 11473.36 252.36 52295.86 88888.00 2019-12-18 21:28:10.904 352 11473.36 252.40 52295.87 88888.00 2019-12-18 21:28:11.404 352 11473.30 252.40 52295.86 88888.00 2019-12-18 21:28:11.904 352 11473.29 252.41 52295.86 88888.00 2019-12-18 21:28:12.404 352 11473.29 252.39 52295.85 88888.00 2019-12-18 21:28:12.904 352 11473.30 252.38 52295.85 88888.00 2019-12-18 21:28:13.404 352 11473.32 252.39 52295.78 88888.00 2019-12-18 21:28:13.904 352 11473.31 252.34 52295.77 88888.00 2019-12-18 21:28:14.404 352 11473.30 252.36 52295.82 88888.00 2019-12-18 21:28:14.904 352 11473.30 252.40 52295.82 88888.00 2019-12-18 21:28:15.404 352 11473.31 252.38 52295.74 88888.00 2019-12-18 21:28:15.904 352 11473.36 252.36 52295.73 88888.00 2019-12-18 21:28:16.404 352 11473.32 252.33 52295.76 88888.00 2019-12-18 21:28:16.904 352 11473.29 252.33 52295.80 88888.00 2019-12-18 21:28:17.404 352 11473.32 252.30 52295.80 88888.00 2019-12-18 21:28:17.904 352 11473.36 252.34 52295.79 88888.00 2019-12-18 21:28:18.404 352 11473.31 252.36 52295.82 88888.00 2019-12-18 21:28:18.904 352 11473.32 252.38 52295.79 88888.00 2019-12-18 21:28:19.404 352 11473.30 252.38 52295.79 88888.00 2019-12-18 21:28:19.904 352 11473.29 252.30 52295.79 88888.00 2019-12-18 21:28:20.404 352 11473.27 252.30 52295.84 88888.00 2019-12-18 21:28:20.904 352 11473.24 252.28 52295.85 88888.00 2019-12-18 21:28:21.404 352 11473.26 252.27 52295.84 88888.00 2019-12-18 21:28:21.904 352 11473.23 252.29 52295.86 88888.00 2019-12-18 21:28:22.404 352 11473.23 252.34 52295.86 88888.00 2019-12-18 21:28:22.904 352 11473.22 252.36 52295.88 88888.00 2019-12-18 21:28:23.404 352 11473.15 252.36 52295.93 88888.00 2019-12-18 21:28:23.904 352 11473.20 252.38 52295.92 88888.00 2019-12-18 21:28:24.404 352 11473.19 252.36 52295.89 88888.00 2019-12-18 21:28:24.904 352 11473.19 252.33 52295.88 88888.00 2019-12-18 21:28:25.404 352 11473.17 252.35 52295.88 88888.00 2019-12-18 21:28:25.904 352 11473.17 252.30 52295.84 88888.00 2019-12-18 21:28:26.404 352 11473.22 252.26 52295.84 88888.00 2019-12-18 21:28:26.904 352 11473.24 252.27 52295.88 88888.00 2019-12-18 21:28:27.404 352 11473.22 252.33 52295.86 88888.00 2019-12-18 21:28:27.904 352 11473.18 252.34 52295.83 88888.00 2019-12-18 21:28:28.404 352 11473.21 252.30 52295.83 88888.00 2019-12-18 21:28:28.904 352 11473.21 252.30 52295.79 88888.00 2019-12-18 21:28:29.404 352 11473.24 252.28 52295.83 88888.00 2019-12-18 21:28:29.904 352 11473.24 252.30 52295.80 88888.00 2019-12-18 21:28:30.404 352 11473.28 252.29 52295.82 88888.00 2019-12-18 21:28:30.904 352 11473.35 252.31 52295.83 88888.00 2019-12-18 21:28:31.404 352 11473.35 252.36 52295.80 88888.00 2019-12-18 21:28:31.904 352 11473.39 252.35 52295.79 88888.00 2019-12-18 21:28:32.404 352 11473.40 252.31 52295.75 88888.00 2019-12-18 21:28:32.904 352 11473.37 252.29 52295.75 88888.00 2019-12-18 21:28:33.404 352 11473.32 252.28 52295.78 88888.00 2019-12-18 21:28:33.904 352 11473.31 252.27 52295.79 88888.00 2019-12-18 21:28:34.404 352 11473.38 252.28 52295.79 88888.00 2019-12-18 21:28:34.904 352 11473.40 252.26 52295.75 88888.00 2019-12-18 21:28:35.404 352 11473.39 252.24 52295.75 88888.00 2019-12-18 21:28:35.904 352 11473.29 252.25 52295.79 88888.00 2019-12-18 21:28:36.404 352 11473.33 252.21 52295.85 88888.00 2019-12-18 21:28:36.904 352 11473.40 252.24 52295.82 88888.00 2019-12-18 21:28:37.404 352 11473.39 252.20 52295.82 88888.00 2019-12-18 21:28:37.904 352 11473.38 252.18 52295.83 88888.00 2019-12-18 21:28:38.404 352 11473.40 252.23 52295.84 88888.00 2019-12-18 21:28:38.904 352 11473.46 252.21 52295.85 88888.00 2019-12-18 21:28:39.404 352 11473.47 252.19 52295.82 88888.00 2019-12-18 21:28:39.904 352 11473.48 252.23 52295.80 88888.00 2019-12-18 21:28:40.404 352 11473.45 252.19 52295.78 88888.00 2019-12-18 21:28:40.904 352 11473.48 252.19 52295.82 88888.00 2019-12-18 21:28:41.404 352 11473.50 252.16 52295.78 88888.00 2019-12-18 21:28:41.904 352 11473.52 252.12 52295.75 88888.00 2019-12-18 21:28:42.404 352 11473.50 252.16 52295.76 88888.00 2019-12-18 21:28:42.904 352 11473.54 252.20 52295.74 88888.00 2019-12-18 21:28:43.404 352 11473.56 252.21 52295.76 88888.00 2019-12-18 21:28:43.904 352 11473.54 252.16 52295.74 88888.00 2019-12-18 21:28:44.404 352 11473.52 252.18 52295.76 88888.00 2019-12-18 21:28:44.904 352 11473.56 252.18 52295.76 88888.00 2019-12-18 21:28:45.404 352 11473.58 252.20 52295.75 88888.00 2019-12-18 21:28:45.904 352 11473.62 252.28 52295.77 88888.00 2019-12-18 21:28:46.404 352 11473.64 252.26 52295.79 88888.00 2019-12-18 21:28:46.904 352 11473.64 252.23 52295.78 88888.00 2019-12-18 21:28:47.404 352 11473.63 252.24 52295.80 88888.00 2019-12-18 21:28:47.904 352 11473.64 252.20 52295.82 88888.00 2019-12-18 21:28:48.404 352 11473.64 252.21 52295.80 88888.00 2019-12-18 21:28:48.904 352 11473.63 252.23 52295.80 88888.00 2019-12-18 21:28:49.404 352 11473.67 252.17 52295.82 88888.00 2019-12-18 21:28:49.904 352 11473.71 252.19 52295.82 88888.00 2019-12-18 21:28:50.404 352 11473.72 252.17 52295.80 88888.00 2019-12-18 21:28:50.904 352 11473.72 252.18 52295.75 88888.00 2019-12-18 21:28:51.404 352 11473.71 252.17 52295.75 88888.00 2019-12-18 21:28:51.904 352 11473.70 252.16 52295.75 88888.00 2019-12-18 21:28:52.404 352 11473.68 252.16 52295.75 88888.00 2019-12-18 21:28:52.904 352 11473.72 252.15 52295.76 88888.00 2019-12-18 21:28:53.404 352 11473.68 252.12 52295.74 88888.00 2019-12-18 21:28:53.904 352 11473.71 252.12 52295.76 88888.00 2019-12-18 21:28:55.404 352 11473.73 252.07 52295.78 88888.00 2019-12-18 21:28:55.904 352 11473.71 252.08 52295.76 88888.00 2019-12-18 21:28:56.404 352 11473.71 252.08 52295.80 88888.00 2019-12-18 21:28:56.904 352 11473.75 252.09 52295.80 88888.00 2019-12-18 21:28:57.404 352 11473.72 252.07 52295.80 88888.00 2019-12-18 21:28:57.904 352 11473.75 252.10 52295.76 88888.00 2019-12-18 21:28:58.404 352 11473.72 252.11 52295.76 88888.00 2019-12-18 21:28:58.904 352 11473.71 252.11 52295.80 88888.00 2019-12-18 21:28:59.404 352 11473.71 252.12 52295.79 88888.00 2019-12-18 21:28:59.904 352 11473.72 252.12 52295.79 88888.00 2019-12-18 21:29:00.404 352 11473.73 252.09 52295.83 88888.00 2019-12-18 21:29:00.904 352 11473.71 252.15 52295.83 88888.00 2019-12-18 21:29:01.404 352 11473.75 252.12 52295.84 88888.00 2019-12-18 21:29:01.904 352 11473.78 252.08 52295.84 88888.00 2019-12-18 21:29:02.404 352 11473.76 252.14 52295.80 88888.00 2019-12-18 21:29:02.904 352 11473.78 252.14 52295.79 88888.00 2019-12-18 21:29:03.404 352 11473.78 252.11 52295.75 88888.00 2019-12-18 21:29:03.904 352 11473.74 252.09 52295.76 88888.00 2019-12-18 21:29:04.904 352 11473.75 252.14 52295.79 88888.00 2019-12-18 21:29:05.404 352 11473.76 252.14 52295.78 88888.00 2019-12-18 21:29:05.904 352 11473.79 252.16 52295.77 88888.00 2019-12-18 21:29:06.404 352 11473.78 252.15 52295.78 88888.00 2019-12-18 21:29:06.904 352 11473.76 252.21 52295.79 88888.00 2019-12-18 21:29:07.404 352 11473.75 252.21 52295.80 88888.00 2019-12-18 21:29:07.904 352 11473.74 252.18 52295.77 88888.00 2019-12-18 21:29:08.404 352 11473.72 252.15 52295.79 88888.00 2019-12-18 21:29:08.904 352 11473.70 252.12 52295.79 88888.00 2019-12-18 21:29:09.404 352 11473.71 252.15 52295.76 88888.00 2019-12-18 21:29:09.904 352 11473.71 252.16 52295.76 88888.00 2019-12-18 21:29:10.404 352 11473.71 252.11 52295.78 88888.00 2019-12-18 21:29:10.904 352 11473.72 252.07 52295.76 88888.00 2019-12-18 21:29:11.404 352 11473.74 252.07 52295.73 88888.00 2019-12-18 21:29:11.904 352 11473.78 252.06 52295.70 88888.00 2019-12-18 21:29:12.404 352 11473.78 252.08 52295.71 88888.00 2019-12-18 21:29:12.904 352 11473.74 252.10 52295.73 88888.00 2019-12-18 21:29:13.404 352 11473.72 252.07 52295.73 88888.00 2019-12-18 21:29:13.904 352 11473.70 252.04 52295.70 88888.00 2019-12-18 21:29:14.904 352 11473.76 252.08 52295.71 88888.00 2019-12-18 21:29:15.404 352 11473.80 252.05 52295.70 88888.00 2019-12-18 21:29:15.904 352 11473.79 252.05 52295.69 88888.00 2019-12-18 21:29:16.404 352 11473.72 252.08 52295.69 88888.00 2019-12-18 21:29:16.904 352 11473.67 252.15 52295.71 88888.00 2019-12-18 21:29:17.404 352 11473.68 252.12 52295.67 88888.00 2019-12-18 21:29:17.904 352 11473.65 252.08 52295.71 88888.00 2019-12-18 21:29:18.404 352 11473.62 252.02 52295.76 88888.00 2019-12-18 21:29:18.904 352 11473.64 252.00 52295.76 88888.00 2019-12-18 21:29:19.404 352 11473.63 252.08 52295.75 88888.00 2019-12-18 21:29:19.905 352 11473.64 252.10 52295.77 88888.00 2019-12-18 21:29:20.405 352 11473.67 252.09 52295.80 88888.00 2019-12-18 21:29:20.905 352 11473.63 252.00 52295.76 88888.00 2019-12-18 21:29:21.405 352 11473.67 252.01 52295.74 88888.00 2019-12-18 21:29:21.905 352 11473.70 252.01 52295.71 88888.00 2019-12-18 21:29:22.405 352 11473.65 252.01 52295.74 88888.00 2019-12-18 21:29:22.905 352 11473.65 251.99 52295.73 88888.00 2019-12-18 21:29:23.405 352 11473.65 252.04 52295.69 88888.00 2019-12-18 21:29:23.905 352 11473.65 252.00 52295.73 88888.00 2019-12-18 21:29:24.405 352 11473.63 251.92 52295.76 88888.00 2019-12-18 21:29:24.905 352 11473.63 251.97 52295.74 88888.00 2019-12-18 21:29:25.405 352 11473.65 251.98 52295.73 88888.00 2019-12-18 21:29:25.905 352 11473.65 251.99 52295.74 88888.00 2019-12-18 21:29:26.405 352 11473.64 252.00 52295.73 88888.00 2019-12-18 21:29:26.905 352 11473.62 252.00 52295.69 88888.00 2019-12-18 21:29:27.405 352 11473.59 251.99 52295.70 88888.00 2019-12-18 21:29:27.905 352 11473.61 252.00 52295.73 88888.00 2019-12-18 21:29:28.405 352 11473.55 252.02 52295.73 88888.00 2019-12-18 21:29:28.905 352 11473.62 252.00 52295.68 88888.00 2019-12-18 21:29:29.405 352 11473.58 252.02 52295.71 88888.00 2019-12-18 21:29:29.905 352 11473.54 252.06 52295.75 88888.00 2019-12-18 21:29:30.405 352 11473.52 252.06 52295.76 88888.00 2019-12-18 21:29:30.905 352 11473.53 251.99 52295.73 88888.00 2019-12-18 21:29:31.405 352 11473.53 251.98 52295.73 88888.00 2019-12-18 21:29:31.905 352 11473.54 252.00 52295.73 88888.00 2019-12-18 21:29:32.405 352 11473.53 252.00 52295.70 88888.00 2019-12-18 21:29:32.905 352 11473.53 251.99 52295.74 88888.00 2019-12-18 21:29:33.405 352 11473.52 251.95 52295.76 88888.00 2019-12-18 21:29:33.905 352 11473.54 251.95 52295.73 88888.00 2019-12-18 21:29:34.405 352 11473.48 251.94 52295.71 88888.00 2019-12-18 21:29:34.905 352 11473.48 251.95 52295.73 88888.00 2019-12-18 21:29:35.405 352 11473.45 251.95 52295.70 88888.00 2019-12-18 21:29:35.905 352 11473.45 251.94 52295.71 88888.00 2019-12-18 21:29:36.405 352 11473.45 251.96 52295.74 88888.00 2019-12-18 21:29:36.905 352 11473.43 251.98 52295.73 88888.00 2019-12-18 21:29:37.405 352 11473.38 252.00 52295.74 88888.00 2019-12-18 21:29:37.905 352 11473.40 252.05 52295.76 88888.00 2019-12-18 21:29:38.405 352 11473.43 252.02 52295.76 88888.00 2019-12-18 21:29:38.905 352 11473.36 251.98 52295.75 88888.00 2019-12-18 21:29:39.405 352 11473.36 251.94 52295.74 88888.00 2019-12-18 21:29:39.905 352 11473.39 251.90 52295.73 88888.00 2019-12-18 21:29:40.405 352 11473.40 251.95 52295.73 88888.00 2019-12-18 21:29:40.905 352 11473.39 251.94 52295.74 88888.00 2019-12-18 21:29:41.405 352 11473.32 251.92 52295.73 88888.00 2019-12-18 21:29:41.905 352 11473.26 251.94 52295.73 88888.00 2019-12-18 21:29:42.905 352 11473.20 252.00 52295.74 88888.00 2019-12-18 21:29:43.405 352 11473.23 252.00 52295.74 88888.00 2019-12-18 21:29:43.905 352 11473.23 251.99 52295.73 88888.00 2019-12-18 21:29:44.905 352 11473.18 251.97 52295.68 88888.00 2019-12-18 21:29:45.405 352 11473.14 251.92 52295.71 88888.00 2019-12-18 21:29:45.905 352 11473.06 251.92 52295.73 88888.00 2019-12-18 21:29:46.405 352 11473.01 251.96 52295.75 88888.00 2019-12-18 21:29:46.905 352 11473.00 251.98 52295.75 88888.00 2019-12-18 21:29:47.405 352 11473.01 251.91 52295.76 88888.00 2019-12-18 21:29:47.905 352 11472.97 251.87 52295.78 88888.00 2019-12-18 21:29:48.405 352 11472.97 251.90 52295.79 88888.00 2019-12-18 21:29:48.905 352 11472.97 251.87 52295.76 88888.00 2019-12-18 21:29:49.405 352 11472.91 251.86 52295.75 88888.00 2019-12-18 21:29:49.905 352 11472.88 251.90 52295.79 88888.00 2019-12-18 21:29:50.405 352 11472.87 251.92 52295.75 88888.00 2019-12-18 21:29:50.905 352 11472.78 251.97 52295.78 88888.00 2019-12-18 21:29:51.405 352 11472.74 251.97 52295.79 88888.00 2019-12-18 21:29:51.905 352 11472.68 251.98 52295.79 88888.00 2019-12-18 21:29:52.405 352 11472.71 251.92 52295.77 88888.00 2019-12-18 21:29:52.905 352 11472.69 251.90 52295.79 88888.00 2019-12-18 21:29:53.405 352 11472.69 251.94 52295.80 88888.00 2019-12-18 21:29:53.905 352 11472.67 251.92 52295.80 88888.00 2019-12-18 21:29:54.905 352 11472.64 251.92 52295.86 88888.00 2019-12-18 21:29:55.405 352 11472.59 251.90 52295.83 88888.00 2019-12-18 21:29:55.905 352 11472.59 251.91 52295.85 88888.00 2019-12-18 21:29:56.405 352 11472.58 251.91 52295.87 88888.00 2019-12-18 21:29:56.905 352 11472.58 251.88 52295.87 88888.00 2019-12-18 21:29:57.405 352 11472.54 251.84 52295.87 88888.00 2019-12-18 21:29:57.905 352 11472.50 251.81 52295.86 88888.00 2019-12-18 21:29:58.405 352 11472.51 251.82 52295.86 88888.00 2019-12-18 21:29:58.905 352 11472.48 251.77 52295.87 88888.00 2019-12-18 21:29:59.405 352 11472.49 251.76 52295.85 88888.00 2019-12-18 21:29:59.905 352 11472.44 251.73 52295.83 88888.00 2019-12-18 21:30:00.405 352 11472.40 251.75 52295.82 88888.00 2019-12-18 21:30:00.905 352 11472.40 251.78 52295.87 88888.00 2019-12-18 21:30:01.405 352 11472.41 251.72 52295.86 88888.00 2019-12-18 21:30:01.905 352 11472.43 251.69 52295.85 88888.00 2019-12-18 21:30:02.405 352 11472.41 251.63 52295.85 88888.00 2019-12-18 21:30:02.905 352 11472.36 251.61 52295.82 88888.00 2019-12-18 21:30:03.405 352 11472.33 251.60 52295.79 88888.00 2019-12-18 21:30:03.905 352 11472.30 251.62 52295.79 88888.00 2019-12-18 21:30:04.905 352 11472.29 251.58 52295.82 88888.00 2019-12-18 21:30:05.405 352 11472.24 251.57 52295.82 88888.00 2019-12-18 21:30:05.905 352 11472.21 251.56 52295.79 88888.00 2019-12-18 21:30:06.405 352 11472.23 251.52 52295.77 88888.00 2019-12-18 21:30:06.905 352 11472.22 251.50 52295.75 88888.00 2019-12-18 21:30:07.405 352 11472.21 251.51 52295.75 88888.00 2019-12-18 21:30:07.905 352 11472.20 251.51 52295.75 88888.00 2019-12-18 21:30:08.405 352 11472.16 251.49 52295.74 88888.00 2019-12-18 21:30:08.905 352 11472.13 251.49 52295.71 88888.00 2019-12-18 21:30:09.405 352 11472.20 251.42 52295.71 88888.00 2019-12-18 21:30:09.905 352 11472.24 251.39 52295.71 88888.00 2019-12-18 21:30:10.405 352 11472.20 251.36 52295.71 88888.00 2019-12-18 21:30:10.905 352 11472.16 251.37 52295.73 88888.00 2019-12-18 21:30:11.405 352 11472.14 251.42 52295.71 88888.00 2019-12-18 21:30:11.905 352 11472.16 251.41 52295.73 88888.00 2019-12-18 21:30:12.905 352 11472.18 251.27 52295.70 88888.00 2019-12-18 21:30:13.405 352 11472.22 251.30 52295.71 88888.00 2019-12-18 21:30:13.905 352 11472.18 251.30 52295.70 88888.00 2019-12-18 21:30:14.405 352 11472.20 251.28 52295.70 88888.00 2019-12-18 21:30:14.905 352 11472.15 251.26 52295.69 88888.00 2019-12-18 21:30:15.405 352 11472.15 251.22 52295.70 88888.00 2019-12-18 21:30:15.905 352 11472.15 251.13 52295.70 88888.00 2019-12-18 21:30:16.405 352 11472.14 251.13 52295.70 88888.00 2019-12-18 21:30:16.905 352 11472.15 251.18 52295.68 88888.00 2019-12-18 21:30:17.405 352 11472.16 251.23 52295.64 88888.00 2019-12-18 21:30:17.905 352 11472.14 251.22 52295.68 88888.00 2019-12-18 21:30:18.405 352 11472.12 251.15 52295.71 88888.00 2019-12-18 21:30:18.905 352 11472.12 251.13 52295.73 88888.00 2019-12-18 21:30:19.405 352 11472.09 251.11 52295.70 88888.00 2019-12-18 21:30:19.905 352 11472.15 251.10 52295.67 88888.00 2019-12-18 21:30:20.405 352 11472.18 251.12 52295.66 88888.00 2019-12-18 21:30:20.905 352 11472.18 251.08 52295.62 88888.00 2019-12-18 21:30:21.405 352 11472.20 251.11 52295.65 88888.00 2019-12-18 21:30:21.905 352 11472.17 251.13 52295.61 88888.00 2019-12-18 21:30:22.905 352 11472.23 251.10 52295.61 88888.00 2019-12-18 21:30:23.405 352 11472.27 251.15 52295.60 88888.00 2019-12-18 21:30:23.905 352 11472.23 251.17 52295.57 88888.00 2019-12-18 21:30:24.405 352 11472.22 251.12 52295.54 88888.00 2019-12-18 21:30:24.905 352 11472.26 251.12 52295.59 88888.00 2019-12-18 21:30:25.405 352 11472.26 251.09 52295.59 88888.00 2019-12-18 21:30:25.905 352 11472.27 251.13 52295.59 88888.00 2019-12-18 21:30:26.405 352 11472.27 251.14 52295.58 88888.00 2019-12-18 21:30:26.905 352 11472.22 251.13 52295.57 88888.00 2019-12-18 21:30:27.405 352 11472.17 251.13 52295.58 88888.00 2019-12-18 21:30:27.905 352 11472.15 251.10 52295.60 88888.00 2019-12-18 21:30:28.405 352 11472.15 251.09 52295.58 88888.00 2019-12-18 21:30:28.905 352 11472.20 251.05 52295.57 88888.00 2019-12-18 21:30:29.405 352 11472.23 251.08 52295.58 88888.00 2019-12-18 21:30:29.905 352 11472.23 251.09 52295.57 88888.00 2019-12-18 21:30:30.405 352 11472.23 251.09 52295.54 88888.00 2019-12-18 21:30:30.905 352 11472.21 251.05 52295.57 88888.00 2019-12-18 21:30:31.405 352 11472.22 251.10 52295.58 88888.00 2019-12-18 21:30:31.905 352 11472.17 251.12 52295.56 88888.00 2019-12-18 21:30:32.905 352 11472.13 251.08 52295.48 88888.00 2019-12-18 21:30:33.405 352 11472.13 251.13 52295.44 88888.00 2019-12-18 21:30:33.905 352 11472.12 251.12 52295.49 88888.00 2019-12-18 21:30:34.405 352 11472.09 251.11 52295.52 88888.00 2019-12-18 21:30:34.905 352 11472.07 251.11 52295.53 88888.00 2019-12-18 21:30:35.405 352 11472.08 251.09 52295.51 88888.00 2019-12-18 21:30:35.905 352 11472.08 251.03 52295.51 88888.00 2019-12-18 21:30:36.405 352 11472.08 251.03 52295.51 88888.00 2019-12-18 21:30:36.905 352 11472.08 251.08 52295.53 88888.00 2019-12-18 21:30:37.405 352 11472.10 251.09 52295.52 88888.00 2019-12-18 21:30:37.905 352 11472.10 251.07 52295.52 88888.00 2019-12-18 21:30:38.405 352 11472.09 251.04 52295.54 88888.00 2019-12-18 21:30:38.905 352 11472.13 251.03 52295.52 88888.00 2019-12-18 21:30:39.405 352 11472.15 250.99 52295.49 88888.00 2019-12-18 21:30:39.905 352 11472.15 251.02 52295.53 88888.00 2019-12-18 21:30:40.405 352 11472.10 251.04 52295.59 88888.00 2019-12-18 21:30:40.905 352 11472.07 250.99 52295.62 88888.00 2019-12-18 21:30:41.405 352 11472.09 250.99 52295.59 88888.00 2019-12-18 21:30:41.905 352 11472.08 250.95 52295.56 88888.00 2019-12-18 21:30:42.905 352 11472.08 251.04 52295.60 88888.00 2019-12-18 21:30:43.405 352 11472.07 251.03 52295.51 88888.00 2019-12-18 21:30:43.905 352 11472.03 251.03 52295.50 88888.00 2019-12-18 21:30:44.905 352 11472.04 251.01 52295.48 88888.00 2019-12-18 21:30:45.405 352 11472.00 250.98 52295.50 88888.00 2019-12-18 21:30:45.905 352 11472.03 250.97 52295.49 88888.00 2019-12-18 21:30:46.405 352 11472.03 250.98 52295.48 88888.00 2019-12-18 21:30:46.905 352 11472.06 250.98 52295.49 88888.00 2019-12-18 21:30:47.405 352 11472.05 250.98 52295.50 88888.00 2019-12-18 21:30:47.905 352 11472.04 250.95 52295.50 88888.00 2019-12-18 21:30:48.405 352 11472.00 250.93 52295.50 88888.00 2019-12-18 21:30:48.905 352 11471.99 250.95 52295.48 88888.00 2019-12-18 21:30:49.405 352 11471.97 250.98 52295.50 88888.00 2019-12-18 21:30:49.905 352 11471.96 250.95 52295.47 88888.00 2019-12-18 21:30:50.405 352 11471.96 250.94 52295.47 88888.00 2019-12-18 21:30:50.905 352 11472.00 250.99 52295.45 88888.00 2019-12-18 21:30:51.405 352 11472.00 251.02 52295.44 88888.00 2019-12-18 21:30:51.905 352 11471.99 251.03 52295.45 88888.00 2019-12-18 21:30:52.405 352 11472.03 251.05 52295.47 88888.00 2019-12-18 21:30:52.905 352 11472.07 251.07 52295.48 88888.00 2019-12-18 21:30:53.405 352 11472.04 251.04 52295.48 88888.00 2019-12-18 21:30:53.905 352 11472.04 251.05 52295.49 88888.00 2019-12-18 21:30:54.405 352 11472.04 251.07 52295.49 88888.00 2019-12-18 21:30:54.905 352 11472.05 251.09 52295.45 88888.00 2019-12-18 21:30:55.405 352 11472.04 251.05 52295.44 88888.00 2019-12-18 21:30:55.905 352 11471.95 251.03 52295.42 88888.00 2019-12-18 21:30:56.405 352 11471.96 251.10 52295.45 88888.00 2019-12-18 21:30:56.905 352 11472.01 251.08 52295.47 88888.00 2019-12-18 21:30:57.405 352 11472.05 251.08 52295.44 88888.00 2019-12-18 21:30:57.905 352 11472.03 251.10 52295.44 88888.00 2019-12-18 21:30:58.405 352 11472.00 251.14 52295.43 88888.00 2019-12-18 21:30:58.905 352 11471.96 251.13 52295.44 88888.00 2019-12-18 21:30:59.405 352 11471.90 251.14 52295.45 88888.00 2019-12-18 21:30:59.905 352 11471.99 251.12 52295.42 88888.00 2019-12-18 21:31:00.405 352 11471.99 251.08 52295.42 88888.00 2019-12-18 21:31:00.905 352 11471.97 251.09 52295.40 88888.00 2019-12-18 21:31:01.405 352 11471.91 251.11 52295.41 88888.00 2019-12-18 21:31:01.905 352 11471.87 251.10 52295.44 88888.00 2019-12-18 21:31:02.405 352 11471.90 251.08 52295.43 88888.00 2019-12-18 21:31:02.905 352 11471.94 251.08 52295.39 88888.00 2019-12-18 21:31:03.405 352 11471.90 251.08 52295.35 88888.00 2019-12-18 21:31:03.905 352 11471.88 251.07 52295.35 88888.00 2019-12-18 21:31:04.405 352 11471.87 251.05 52295.35 88888.00 2019-12-18 21:31:04.905 352 11471.88 251.08 52295.35 88888.00 2019-12-18 21:31:05.405 352 11471.86 251.13 52295.38 88888.00 2019-12-18 21:31:05.905 352 11471.81 251.13 52295.39 88888.00 2019-12-18 21:31:06.405 352 11471.82 251.10 52295.36 88888.00 2019-12-18 21:31:06.905 352 11471.80 251.09 52295.39 88888.00 2019-12-18 21:31:07.405 352 11471.81 251.11 52295.38 88888.00 2019-12-18 21:31:07.905 352 11471.77 251.13 52295.39 88888.00 2019-12-18 21:31:08.405 352 11471.73 251.11 52295.40 88888.00 2019-12-18 21:31:08.905 352 11471.77 251.10 52295.40 88888.00 2019-12-18 21:31:09.405 352 11471.74 251.11 52295.40 88888.00 2019-12-18 21:31:09.905 352 11471.74 251.09 52295.38 88888.00 2019-12-18 21:31:10.405 352 11471.74 251.11 52295.40 88888.00 2019-12-18 21:31:10.905 352 11471.73 251.12 52295.41 88888.00 2019-12-18 21:31:11.405 352 11471.74 251.10 52295.39 88888.00 2019-12-18 21:31:11.905 352 11471.74 251.09 52295.38 88888.00 2019-12-18 21:31:12.405 352 11471.73 251.07 52295.38 88888.00 2019-12-18 21:31:12.905 352 11471.72 251.09 52295.40 88888.00 2019-12-18 21:31:13.405 352 11471.70 251.10 52295.39 88888.00 2019-12-18 21:31:13.905 352 11471.69 251.14 52295.35 88888.00 2019-12-18 21:31:14.405 352 11471.72 251.13 52295.34 88888.00 2019-12-18 21:31:14.905 352 11471.71 251.11 52295.33 88888.00 2019-12-18 21:31:15.405 352 11471.66 251.08 52295.33 88888.00 2019-12-18 21:31:16.405 352 11471.63 251.07 52295.34 88888.00 2019-12-18 21:31:16.905 352 11471.64 251.05 52295.34 88888.00 2019-12-18 21:31:17.405 352 11471.65 251.03 52295.33 88888.00 2019-12-18 21:31:17.905 352 11471.68 251.05 52295.31 88888.00 2019-12-18 21:31:18.405 352 11471.73 251.00 52295.33 88888.00 2019-12-18 21:31:18.905 352 11471.66 251.02 52295.34 88888.00 2019-12-18 21:31:19.405 352 11471.63 251.01 52295.39 88888.00 2019-12-18 21:31:19.905 352 11471.54 251.01 52295.41 88888.00 2019-12-18 21:31:20.405 352 11471.51 251.03 52295.38 88888.00 2019-12-18 21:31:20.905 352 11471.52 250.99 52295.39 88888.00 2019-12-18 21:31:21.405 352 11471.52 250.95 52295.35 88888.00 2019-12-18 21:31:21.905 352 11471.52 250.95 52295.32 88888.00 2019-12-18 21:31:22.405 352 11471.50 251.00 52295.34 88888.00 2019-12-18 21:31:22.905 352 11471.52 251.01 52295.36 88888.00 2019-12-18 21:31:23.405 352 11471.50 251.03 52295.35 88888.00 2019-12-18 21:31:23.905 352 11471.46 251.05 52295.34 88888.00 2019-12-18 21:31:24.405 352 11471.48 251.05 52295.36 88888.00 2019-12-18 21:31:24.905 352 11471.43 251.07 52295.35 88888.00 2019-12-18 21:31:25.405 352 11471.38 251.03 52295.34 88888.00 2019-12-18 21:31:26.405 352 11471.37 250.98 52295.31 88888.00 2019-12-18 21:31:26.905 352 11471.35 250.98 52295.34 88888.00 2019-12-18 21:31:27.405 352 11471.34 250.97 52295.38 88888.00 2019-12-18 21:31:27.905 352 11471.36 251.02 52295.34 88888.00 2019-12-18 21:31:28.405 352 11471.34 251.01 52295.30 88888.00 2019-12-18 21:31:28.905 352 11471.34 250.99 52295.31 88888.00 2019-12-18 21:31:29.405 352 11471.36 250.98 52295.34 88888.00 2019-12-18 21:31:29.905 352 11471.35 250.98 52295.32 88888.00 2019-12-18 21:31:30.405 352 11471.30 251.01 52295.32 88888.00 2019-12-18 21:31:30.905 352 11471.26 251.01 52295.30 88888.00 2019-12-18 21:31:31.405 352 11471.24 250.97 52295.31 88888.00 2019-12-18 21:31:31.905 352 11471.22 250.95 52295.31 88888.00 2019-12-18 21:31:32.405 352 11471.27 250.95 52295.30 88888.00 2019-12-18 21:31:32.905 352 11471.26 250.98 52295.26 88888.00 2019-12-18 21:31:33.405 352 11471.22 251.00 52295.26 88888.00 2019-12-18 21:31:33.905 352 11471.26 251.01 52295.29 88888.00 2019-12-18 21:31:34.405 352 11471.26 250.97 52295.30 88888.00 2019-12-18 21:31:34.905 352 11471.27 250.94 52295.30 88888.00 2019-12-18 21:31:35.405 352 11471.28 250.98 52295.30 88888.00 2019-12-18 21:31:35.905 352 11471.27 250.97 52295.29 88888.00 2019-12-18 21:31:36.405 352 11471.25 250.99 52295.30 88888.00 2019-12-18 21:31:36.905 352 11471.25 251.00 52295.26 88888.00 2019-12-18 21:31:37.405 352 11471.21 250.95 52295.26 88888.00 2019-12-18 21:31:37.905 352 11471.16 251.02 52295.27 88888.00 2019-12-18 21:31:38.405 352 11471.12 251.07 52295.29 88888.00 2019-12-18 21:31:38.905 352 11471.11 251.01 52295.30 88888.00 2019-12-18 21:31:39.405 352 11471.11 250.92 52295.30 88888.00 2019-12-18 21:31:39.905 352 11471.16 250.92 52295.27 88888.00 2019-12-18 21:31:40.405 352 11471.16 250.98 52295.26 88888.00 2019-12-18 21:31:40.905 352 11471.13 250.98 52295.25 88888.00 2019-12-18 21:31:41.405 352 11471.12 250.98 52295.25 88888.00 2019-12-18 21:31:41.905 352 11471.12 250.95 52295.24 88888.00 2019-12-18 21:31:42.405 352 11471.08 250.97 52295.26 88888.00 2019-12-18 21:31:42.905 352 11471.03 250.97 52295.24 88888.00 2019-12-18 21:31:43.405 352 11471.02 250.95 52295.22 88888.00 2019-12-18 21:31:43.905 352 11471.08 250.95 52295.21 88888.00 2019-12-18 21:31:44.405 352 11471.12 251.00 52295.23 88888.00 2019-12-18 21:31:44.905 352 11471.07 251.02 52295.26 88888.00 2019-12-18 21:31:45.405 352 11471.01 251.01 52295.27 88888.00 2019-12-18 21:31:45.905 352 11471.04 250.99 52295.25 88888.00 2019-12-18 21:31:46.406 352 11471.01 250.95 52295.26 88888.00 2019-12-18 21:31:46.906 352 11471.06 250.95 52295.24 88888.00 2019-12-18 21:31:47.406 352 11471.09 250.97 52295.24 88888.00 2019-12-18 21:31:47.906 352 11471.10 250.98 52295.24 88888.00 2019-12-18 21:31:48.406 352 11471.08 250.98 52295.26 88888.00 2019-12-18 21:31:48.906 352 11471.09 250.95 52295.25 88888.00 2019-12-18 21:31:49.406 352 11471.16 250.92 52295.29 88888.00 2019-12-18 21:31:49.906 352 11471.13 250.94 52295.25 88888.00 2019-12-18 21:31:50.406 352 11471.09 250.95 52295.26 88888.00 2019-12-18 21:31:50.906 352 11471.08 250.94 52295.30 88888.00 2019-12-18 21:31:51.405 352 11471.08 250.98 52295.33 88888.00 2019-12-18 21:31:51.905 352 11471.03 251.01 52295.29 88888.00 2019-12-18 21:31:52.405 352 11471.06 251.03 52295.29 88888.00 2019-12-18 21:31:52.905 352 11471.07 251.03 52295.33 88888.00 2019-12-18 21:31:53.405 352 11471.04 250.97 52295.31 88888.00 2019-12-18 21:31:53.905 352 11471.06 250.97 52295.25 88888.00 2019-12-18 21:31:54.405 352 11471.09 250.98 52295.26 88888.00 2019-12-18 21:31:54.905 352 11471.10 250.95 52295.25 88888.00 2019-12-18 21:31:55.405 352 11471.07 251.04 52295.27 88888.00 2019-12-18 21:31:55.905 352 11471.02 251.03 52295.30 88888.00 2019-12-18 21:31:56.406 352 11471.02 250.97 52295.30 88888.00 2019-12-18 21:31:56.906 352 11471.02 250.94 52295.30 88888.00 2019-12-18 21:31:57.406 352 11470.99 250.95 52295.29 88888.00 2019-12-18 21:31:57.906 352 11471.01 250.94 52295.24 88888.00 2019-12-18 21:31:58.406 352 11471.02 250.98 52295.23 88888.00 2019-12-18 21:31:58.906 352 11471.02 250.95 52295.26 88888.00 2019-12-18 21:31:59.406 352 11470.98 250.97 52295.27 88888.00 2019-12-18 21:31:59.906 352 11470.93 250.93 52295.23 88888.00 2019-12-18 21:32:00.406 352 11470.94 250.92 52295.22 88888.00 2019-12-18 21:32:00.906 352 11470.93 250.92 52295.25 88888.00 2019-12-18 21:32:01.406 352 11470.98 250.94 52295.26 88888.00 2019-12-18 21:32:01.906 352 11471.02 250.94 52295.25 88888.00 2019-12-18 21:32:02.406 352 11471.00 250.92 52295.25 88888.00 2019-12-18 21:32:02.906 352 11470.99 250.93 52295.23 88888.00 2019-12-18 21:32:03.406 352 11471.03 250.98 52295.21 88888.00 2019-12-18 21:32:03.906 352 11471.03 250.98 52295.22 88888.00 2019-12-18 21:32:04.406 352 11471.02 250.98 52295.25 88888.00 2019-12-18 21:32:04.906 352 11471.01 250.95 52295.26 88888.00 2019-12-18 21:32:05.406 352 11470.99 250.95 52295.25 88888.00 2019-12-18 21:32:05.906 352 11470.99 250.92 52295.24 88888.00 2019-12-18 21:32:06.406 352 11470.99 250.91 52295.18 88888.00 2019-12-18 21:32:06.906 352 11471.01 250.90 52295.18 88888.00 2019-12-18 21:32:07.406 352 11471.01 250.94 52295.20 88888.00 2019-12-18 21:32:07.906 352 11471.00 250.91 52295.16 88888.00 2019-12-18 21:32:08.406 352 11471.02 250.89 52295.16 88888.00 2019-12-18 21:32:08.906 352 11471.02 250.83 52295.13 88888.00 2019-12-18 21:32:09.406 352 11471.04 250.81 52295.12 88888.00 2019-12-18 21:32:09.906 352 11471.04 250.82 52295.12 88888.00 2019-12-18 21:32:10.406 352 11471.01 250.81 52295.13 88888.00 2019-12-18 21:32:10.906 352 11470.99 250.82 52295.14 88888.00 2019-12-18 21:32:11.406 352 11470.99 250.82 52295.17 88888.00 2019-12-18 21:32:11.906 352 11471.04 250.82 52295.15 88888.00 2019-12-18 21:32:12.406 352 11471.03 250.78 52295.12 88888.00 2019-12-18 21:32:12.906 352 11471.03 250.74 52295.10 88888.00 2019-12-18 21:32:13.406 352 11471.07 250.78 52295.12 88888.00 2019-12-18 21:32:13.906 352 11471.03 250.80 52295.12 88888.00 2019-12-18 21:32:14.406 352 11471.03 250.83 52295.15 88888.00 2019-12-18 21:32:14.906 352 11471.08 250.82 52295.14 88888.00 2019-12-18 21:32:15.406 352 11471.04 250.78 52295.13 88888.00 2019-12-18 21:32:15.906 352 11471.07 250.78 52295.14 88888.00 2019-12-18 21:32:16.406 352 11471.09 250.81 52295.10 88888.00 2019-12-18 21:32:16.906 352 11471.08 250.88 52295.12 88888.00 2019-12-18 21:32:17.906 352 11471.07 250.84 52295.04 88888.00 2019-12-18 21:32:18.406 352 11471.06 250.84 52295.04 88888.00 2019-12-18 21:32:18.906 352 11471.02 250.89 52295.08 88888.00 2019-12-18 21:32:19.406 352 11471.00 250.84 52295.15 88888.00 2019-12-18 21:32:19.906 352 11471.04 250.84 52295.12 88888.00 2019-12-18 21:32:20.406 352 11471.04 250.85 52295.14 88888.00 2019-12-18 21:32:20.906 352 11471.08 250.83 52295.15 88888.00 2019-12-18 21:32:21.406 352 11471.01 250.83 52295.13 88888.00 2019-12-18 21:32:21.906 352 11470.94 250.82 52295.15 88888.00 2019-12-18 21:32:22.406 352 11470.95 250.83 52295.15 88888.00 2019-12-18 21:32:22.906 352 11470.95 250.80 52295.12 88888.00 2019-12-18 21:32:23.406 352 11470.95 250.81 52295.12 88888.00 2019-12-18 21:32:23.906 352 11470.95 250.79 52295.12 88888.00 2019-12-18 21:32:24.406 352 11470.98 250.81 52295.10 88888.00 2019-12-18 21:32:24.906 352 11470.98 250.78 52295.12 88888.00 2019-12-18 21:32:25.406 352 11470.96 250.78 52295.10 88888.00 2019-12-18 21:32:25.906 352 11470.94 250.82 52295.09 88888.00 2019-12-18 21:32:26.406 352 11470.98 250.84 52295.09 88888.00 2019-12-18 21:32:26.906 352 11470.93 250.84 52295.12 88888.00 2019-12-18 21:32:27.906 352 11470.90 250.88 52295.09 88888.00 2019-12-18 21:32:28.406 352 11470.89 250.80 52295.12 88888.00 2019-12-18 21:32:28.906 352 11470.91 250.76 52295.13 88888.00 2019-12-18 21:32:29.406 352 11470.87 250.85 52295.14 88888.00 2019-12-18 21:32:29.906 352 11470.89 250.85 52295.17 88888.00 2019-12-18 21:32:30.406 352 11470.89 250.85 52295.16 88888.00 2019-12-18 21:32:30.906 352 11470.91 250.85 52295.16 88888.00 2019-12-18 21:32:31.406 352 11470.85 250.83 52295.14 88888.00 2019-12-18 21:32:31.906 352 11470.81 250.81 52295.13 88888.00 2019-12-18 21:32:32.406 352 11470.83 250.80 52295.15 88888.00 2019-12-18 21:32:32.906 352 11470.82 250.83 52295.15 88888.00 2019-12-18 21:32:33.406 352 11470.73 250.84 52295.15 88888.00 2019-12-18 21:32:33.906 352 11470.69 250.89 52295.14 88888.00 2019-12-18 21:32:34.406 352 11470.67 250.89 52295.16 88888.00 2019-12-18 21:32:34.906 352 11470.61 250.89 52295.15 88888.00 2019-12-18 21:32:35.406 352 11470.59 250.85 52295.10 88888.00 2019-12-18 21:32:35.906 352 11470.63 250.83 52295.14 88888.00 2019-12-18 21:32:36.406 352 11470.67 250.82 52295.17 88888.00 2019-12-18 21:32:36.906 352 11470.60 250.85 52295.18 88888.00 2019-12-18 21:32:38.407 352 11470.52 250.81 52295.17 88888.00 2019-12-18 21:32:38.907 352 11470.57 250.79 52295.12 88888.00 2019-12-18 21:32:39.407 352 11470.65 250.74 52295.10 88888.00 2019-12-18 21:32:39.907 352 11470.58 250.78 52295.14 88888.00 2019-12-18 21:32:40.407 352 11470.56 250.83 52295.08 88888.00 2019-12-18 21:32:40.907 352 11470.51 250.83 52295.08 88888.00 2019-12-18 21:32:41.407 352 11470.55 250.82 52295.13 88888.00 2019-12-18 21:32:41.907 352 11470.56 250.78 52295.15 88888.00 2019-12-18 21:32:42.407 352 11470.57 250.79 52295.18 88888.00 2019-12-18 21:32:42.907 352 11470.58 250.82 52295.20 88888.00 2019-12-18 21:32:43.407 352 11470.56 250.78 52295.18 88888.00 2019-12-18 21:32:43.907 352 11470.51 250.74 52295.14 88888.00 2019-12-18 21:32:44.407 352 11470.50 250.74 52295.13 88888.00 2019-12-18 21:32:44.907 352 11470.52 250.76 52295.15 88888.00 2019-12-18 21:32:45.906 352 11470.50 250.81 52295.13 88888.00 2019-12-18 21:32:46.406 352 11470.56 250.85 52295.10 88888.00 2019-12-18 21:32:46.906 352 11470.55 250.86 52295.07 88888.00 2019-12-18 21:32:47.406 352 11470.51 250.88 52295.08 88888.00 2019-12-18 21:32:47.906 352 11470.47 250.84 52295.07 88888.00 2019-12-18 21:32:48.406 352 11470.42 250.88 52295.12 88888.00 2019-12-18 21:32:48.906 352 11470.45 250.90 52295.15 88888.00 2019-12-18 21:32:49.406 352 11470.42 250.85 52295.16 88888.00 2019-12-18 21:32:49.906 352 11470.37 250.92 52295.14 88888.00 2019-12-18 21:32:50.406 352 11470.38 250.88 52295.15 88888.00 2019-12-18 21:32:50.906 352 11470.34 250.89 52295.16 88888.00 2019-12-18 21:32:51.406 352 11470.34 250.89 52295.15 88888.00 2019-12-18 21:32:51.906 352 11470.34 250.94 52295.13 88888.00 2019-12-18 21:32:52.406 352 11470.33 250.94 52295.17 88888.00 2019-12-18 21:32:52.906 352 11470.38 250.94 52295.17 88888.00 2019-12-18 21:32:53.406 352 11470.42 250.91 52295.16 88888.00 2019-12-18 21:32:53.906 352 11470.45 250.94 52295.15 88888.00 2019-12-18 21:32:54.406 352 11470.43 250.98 52295.07 88888.00 2019-12-18 21:32:54.906 352 11470.43 250.98 52295.05 88888.00 2019-12-18 21:32:55.906 352 11470.41 250.99 52294.98 88888.00 2019-12-18 21:32:56.406 352 11470.41 251.02 52294.98 88888.00 2019-12-18 21:32:56.906 352 11470.40 251.05 52295.05 88888.00 2019-12-18 21:32:57.406 352 11470.42 251.13 52295.08 88888.00 2019-12-18 21:32:57.906 352 11470.48 251.10 52295.07 88888.00 2019-12-18 21:32:58.406 352 11470.43 251.10 52295.04 88888.00 2019-12-18 21:32:58.906 352 11470.40 251.08 52295.06 88888.00 2019-12-18 21:32:59.406 352 11470.42 251.09 52295.04 88888.00 2019-12-18 21:32:59.906 352 11470.43 251.11 52295.01 88888.00 2019-12-18 21:33:00.406 352 11470.43 251.11 52295.06 88888.00 2019-12-18 21:33:00.906 352 11470.48 251.14 52295.06 88888.00 2019-12-18 21:33:01.406 352 11470.47 251.14 52295.06 88888.00 2019-12-18 21:33:01.906 352 11470.45 251.13 52295.04 88888.00 2019-12-18 21:33:02.406 352 11470.41 251.17 52295.01 88888.00 2019-12-18 21:33:02.906 352 11470.43 251.15 52294.98 88888.00 2019-12-18 21:33:03.406 352 11470.47 251.22 52294.98 88888.00 2019-12-18 21:33:03.906 352 11470.43 251.23 52294.98 88888.00 2019-12-18 21:33:04.406 352 11470.46 251.26 52294.99 88888.00 2019-12-18 21:33:04.906 352 11470.46 251.27 52294.99 88888.00 2019-12-18 21:33:05.406 352 11470.49 251.27 52295.00 88888.00 2019-12-18 21:33:05.906 352 11470.48 251.27 52295.01 88888.00 2019-12-18 21:33:06.406 352 11470.48 251.30 52295.04 88888.00 2019-12-18 21:33:06.906 352 11470.50 251.32 52295.04 88888.00 2019-12-18 21:33:07.406 352 11470.45 251.32 52295.06 88888.00 2019-12-18 21:33:07.906 352 11470.49 251.32 52295.07 88888.00 2019-12-18 21:33:08.406 352 11470.47 251.34 52295.06 88888.00 2019-12-18 21:33:08.906 352 11470.46 251.33 52295.05 88888.00 2019-12-18 21:33:09.406 352 11470.42 251.36 52295.05 88888.00 2019-12-18 21:33:09.906 352 11470.42 251.38 52295.04 88888.00 2019-12-18 21:33:10.406 352 11470.50 251.38 52294.99 88888.00 2019-12-18 21:33:10.906 352 11470.52 251.40 52294.96 88888.00 2019-12-18 21:33:11.406 352 11470.51 251.39 52294.97 88888.00 2019-12-18 21:33:11.906 352 11470.56 251.44 52294.98 88888.00 2019-12-18 21:33:12.406 352 11470.60 251.46 52294.98 88888.00 2019-12-18 21:33:12.906 352 11470.63 251.48 52294.98 88888.00 2019-12-18 21:33:13.406 352 11470.61 251.47 52294.99 88888.00 2019-12-18 21:33:13.906 352 11470.55 251.47 52294.98 88888.00 2019-12-18 21:33:14.406 352 11470.58 251.46 52294.99 88888.00 2019-12-18 21:33:14.906 352 11470.61 251.44 52294.99 88888.00 2019-12-18 21:33:15.406 352 11470.64 251.48 52294.96 88888.00 2019-12-18 21:33:15.906 352 11470.61 251.47 52295.00 88888.00 2019-12-18 21:33:16.406 352 11470.64 251.47 52295.01 88888.00 2019-12-18 21:33:16.906 352 11470.69 251.48 52294.98 88888.00 2019-12-18 21:33:17.406 352 11470.71 251.50 52294.96 88888.00 2019-12-18 21:33:17.906 352 11470.69 251.50 52294.96 88888.00 2019-12-18 21:33:18.406 352 11470.68 251.55 52294.94 88888.00 2019-12-18 21:33:19.406 352 11470.71 251.48 52294.97 88888.00 2019-12-18 21:33:19.906 352 11470.74 251.57 52294.98 88888.00 2019-12-18 21:33:20.406 352 11470.78 251.62 52294.97 88888.00 2019-12-18 21:33:20.906 352 11470.81 251.62 52295.01 88888.00 2019-12-18 21:33:21.406 352 11470.80 251.63 52295.04 88888.00 2019-12-18 21:33:21.906 352 11470.77 251.62 52295.01 88888.00 2019-12-18 21:33:22.406 352 11470.76 251.69 52294.98 88888.00 2019-12-18 21:33:22.906 352 11470.81 251.72 52294.99 88888.00 2019-12-18 21:33:23.406 352 11470.90 251.76 52294.98 88888.00 2019-12-18 21:33:23.906 352 11470.93 251.75 52294.99 88888.00 2019-12-18 21:33:24.406 352 11470.95 251.73 52294.99 88888.00 2019-12-18 21:33:24.906 352 11470.92 251.76 52294.98 88888.00 2019-12-18 21:33:25.406 352 11470.92 251.77 52294.99 88888.00 2019-12-18 21:33:25.906 352 11470.92 251.75 52295.00 88888.00 2019-12-18 21:33:26.406 352 11470.95 251.77 52295.00 88888.00 2019-12-18 21:33:26.906 352 11471.02 251.76 52294.99 88888.00 2019-12-18 21:33:27.406 352 11471.02 251.79 52294.99 88888.00 2019-12-18 21:33:27.906 352 11471.02 251.82 52295.00 88888.00 2019-12-18 21:33:28.406 352 11471.06 251.78 52295.01 88888.00 2019-12-18 21:33:29.406 352 11471.07 251.84 52295.03 88888.00 2019-12-18 21:33:29.906 352 11471.06 251.87 52294.99 88888.00 2019-12-18 21:33:30.406 352 11471.08 251.88 52294.99 88888.00 2019-12-18 21:33:30.906 352 11471.10 251.81 52295.04 88888.00 2019-12-18 21:33:31.406 352 11471.10 251.81 52295.06 88888.00 2019-12-18 21:33:31.906 352 11471.07 251.85 52295.05 88888.00 2019-12-18 21:33:32.406 352 11471.08 251.86 52295.07 88888.00 2019-12-18 21:33:32.906 352 11471.12 251.85 52295.06 88888.00 2019-12-18 21:33:33.406 352 11471.12 251.89 52295.07 88888.00 2019-12-18 21:33:33.906 352 11471.13 251.90 52295.05 88888.00 2019-12-18 21:33:34.406 352 11471.19 251.87 52294.99 88888.00 2019-12-18 21:33:34.906 352 11471.17 251.86 52294.99 88888.00 2019-12-18 21:33:35.406 352 11471.19 251.90 52295.03 88888.00 2019-12-18 21:33:35.906 352 11471.22 251.89 52295.04 88888.00 2019-12-18 21:33:36.406 352 11471.20 251.92 52295.05 88888.00 2019-12-18 21:33:36.906 352 11471.20 251.90 52295.06 88888.00 2019-12-18 21:33:37.406 352 11471.27 251.94 52295.05 88888.00 2019-12-18 21:33:37.906 352 11471.28 251.92 52295.06 88888.00 2019-12-18 21:33:38.406 352 11471.30 251.95 52295.04 88888.00 2019-12-18 21:33:38.906 352 11471.31 251.94 52294.99 88888.00 2019-12-18 21:33:39.407 352 11471.34 251.97 52294.98 88888.00 2019-12-18 21:33:39.907 352 11471.33 251.98 52295.00 88888.00 2019-12-18 21:33:40.407 352 11471.31 251.99 52295.01 88888.00 2019-12-18 21:33:40.907 352 11471.34 251.97 52294.97 88888.00 2019-12-18 21:33:41.407 352 11471.36 251.90 52294.98 88888.00 2019-12-18 21:33:41.907 352 11471.39 251.88 52294.91 88888.00 2019-12-18 21:33:42.407 352 11471.40 251.88 52294.90 88888.00 2019-12-18 21:33:42.907 352 11471.44 251.85 52294.92 88888.00 2019-12-18 21:33:43.407 352 11471.42 251.80 52294.96 88888.00 2019-12-18 21:33:43.907 352 11471.40 251.84 52294.94 88888.00 2019-12-18 21:33:44.406 352 11471.42 251.88 52294.94 88888.00 2019-12-18 21:33:44.906 352 11471.40 251.89 52294.99 88888.00 2019-12-18 21:33:45.406 352 11471.40 251.89 52294.98 88888.00 2019-12-18 21:33:45.906 352 11471.38 251.84 52294.98 88888.00 2019-12-18 21:33:46.406 352 11471.40 251.82 52294.98 88888.00 2019-12-18 21:33:46.906 352 11471.44 251.84 52294.98 88888.00 2019-12-18 21:33:47.406 352 11471.45 251.81 52295.05 88888.00 2019-12-18 21:33:47.906 352 11471.46 251.80 52295.04 88888.00 2019-12-18 21:33:48.406 352 11471.50 251.79 52295.03 88888.00 2019-12-18 21:33:48.906 352 11471.55 251.85 52295.04 88888.00 2019-12-18 21:33:49.406 352 11471.57 251.84 52295.00 88888.00 2019-12-18 21:33:49.906 352 11471.63 251.82 52295.00 88888.00 2019-12-18 21:33:50.406 352 11471.62 251.82 52295.01 88888.00 2019-12-18 21:33:50.906 352 11471.63 251.78 52294.99 88888.00 2019-12-18 21:33:51.406 352 11471.60 251.79 52295.01 88888.00 2019-12-18 21:33:51.906 352 11471.57 251.78 52295.00 88888.00 2019-12-18 21:33:52.406 352 11471.60 251.78 52295.01 88888.00 2019-12-18 21:33:52.906 352 11471.61 251.77 52295.01 88888.00 2019-12-18 21:33:53.406 352 11471.63 251.77 52295.04 88888.00 2019-12-18 21:33:53.906 352 11471.68 251.77 52295.03 88888.00 2019-12-18 21:33:54.406 352 11471.65 251.72 52294.99 88888.00 2019-12-18 21:33:54.906 352 11471.65 251.78 52294.96 88888.00 2019-12-18 21:33:55.406 352 11471.70 251.80 52294.98 88888.00 2019-12-18 21:33:55.906 352 11471.70 251.80 52295.01 88888.00 2019-12-18 21:33:56.406 352 11471.68 251.80 52294.98 88888.00 2019-12-18 21:33:56.906 352 11471.71 251.81 52294.97 88888.00 2019-12-18 21:33:57.406 352 11471.70 251.79 52294.97 88888.00 2019-12-18 21:33:57.906 352 11471.66 251.75 52294.97 88888.00 2019-12-18 21:33:58.406 352 11471.70 251.71 52294.97 88888.00 2019-12-18 21:33:58.906 352 11471.75 251.71 52294.97 88888.00 2019-12-18 21:33:59.406 352 11471.78 251.71 52295.00 88888.00 2019-12-18 21:33:59.906 352 11471.79 251.73 52294.98 88888.00 2019-12-18 21:34:00.406 352 11471.78 251.76 52295.00 88888.00 2019-12-18 21:34:00.906 352 11471.79 251.70 52295.03 88888.00 2019-12-18 21:34:01.406 352 11471.82 251.72 52294.97 88888.00 2019-12-18 21:34:01.906 352 11471.83 251.75 52294.98 88888.00 2019-12-18 21:34:02.406 352 11471.85 251.72 52295.05 88888.00 2019-12-18 21:34:02.906 352 11471.85 251.69 52295.06 88888.00 2019-12-18 21:34:03.406 352 11471.81 251.61 52295.03 88888.00 2019-12-18 21:34:03.906 352 11471.82 251.61 52295.06 88888.00 2019-12-18 21:34:04.407 352 11471.75 251.63 52295.10 88888.00 2019-12-18 21:34:04.907 352 11471.83 251.67 52295.07 88888.00 2019-12-18 21:34:05.407 352 11471.89 251.68 52295.01 88888.00 2019-12-18 21:34:05.907 352 11471.88 251.60 52294.99 88888.00 2019-12-18 21:34:06.407 352 11471.86 251.59 52294.98 88888.00 2019-12-18 21:34:06.907 352 11471.83 251.61 52295.03 88888.00 2019-12-18 21:34:07.407 352 11471.85 251.63 52295.04 88888.00 2019-12-18 21:34:07.907 352 11471.81 251.63 52295.03 88888.00 2019-12-18 21:34:08.407 352 11471.83 251.65 52295.04 88888.00 2019-12-18 21:34:08.907 352 11471.87 251.63 52295.03 88888.00 2019-12-18 21:34:09.406 352 11471.90 251.68 52295.05 88888.00 2019-12-18 21:34:09.906 352 11471.90 251.67 52295.05 88888.00 2019-12-18 21:34:10.906 352 11471.85 251.68 52295.08 88888.00 2019-12-18 21:34:11.406 352 11471.85 251.70 52295.10 88888.00 2019-12-18 21:34:11.906 352 11471.82 251.68 52295.05 88888.00 2019-12-18 21:34:12.406 352 11471.81 251.62 52295.00 88888.00 2019-12-18 21:34:12.906 352 11471.85 251.70 52295.01 88888.00 2019-12-18 21:34:13.406 352 11471.85 251.73 52295.03 88888.00 2019-12-18 21:34:13.906 352 11471.83 251.73 52295.04 88888.00 2019-12-18 21:34:14.406 352 11471.86 251.71 52295.05 88888.00 2019-12-18 21:34:14.906 352 11471.90 251.67 52295.05 88888.00 2019-12-18 21:34:15.406 352 11471.90 251.67 52295.05 88888.00 2019-12-18 21:34:15.906 352 11471.89 251.68 52295.04 88888.00 2019-12-18 21:34:16.406 352 11471.89 251.73 52295.03 88888.00 2019-12-18 21:34:16.906 352 11471.87 251.72 52295.04 88888.00 2019-12-18 21:34:17.406 352 11471.87 251.77 52295.06 88888.00 2019-12-18 21:34:17.906 352 11471.88 251.78 52295.09 88888.00 2019-12-18 21:34:18.406 352 11471.87 251.80 52295.08 88888.00 2019-12-18 21:34:18.906 352 11471.89 251.76 52295.08 88888.00 2019-12-18 21:34:19.406 352 11471.90 251.76 52295.06 88888.00 2019-12-18 21:34:19.906 352 11471.87 251.77 52295.04 88888.00 2019-12-18 21:34:20.906 352 11471.88 251.71 52295.07 88888.00 2019-12-18 21:34:21.406 352 11471.91 251.72 52295.07 88888.00 2019-12-18 21:34:21.906 352 11471.91 251.70 52295.07 88888.00 2019-12-18 21:34:22.406 352 11471.91 251.68 52295.06 88888.00 2019-12-18 21:34:22.906 352 11471.92 251.67 52295.03 88888.00 2019-12-18 21:34:23.406 352 11471.94 251.68 52295.01 88888.00 2019-12-18 21:34:23.906 352 11471.94 251.70 52295.05 88888.00 2019-12-18 21:34:24.406 352 11471.89 251.69 52295.04 88888.00 2019-12-18 21:34:24.906 352 11471.88 251.70 52295.01 88888.00 2019-12-18 21:34:25.406 352 11471.88 251.69 52294.99 88888.00 2019-12-18 21:34:25.906 352 11471.92 251.71 52295.01 88888.00 2019-12-18 21:34:26.406 352 11471.94 251.72 52295.07 88888.00 2019-12-18 21:34:26.906 352 11471.97 251.69 52295.09 88888.00 2019-12-18 21:34:27.406 352 11471.90 251.76 52295.10 88888.00 2019-12-18 21:34:27.906 352 11471.91 251.77 52295.08 88888.00 2019-12-18 21:34:28.906 352 11471.86 251.81 52295.07 88888.00 2019-12-18 21:34:29.406 352 11471.86 251.79 52295.07 88888.00 2019-12-18 21:34:29.906 352 11471.89 251.85 52295.05 88888.00 2019-12-18 21:34:30.406 352 11471.87 251.80 52295.05 88888.00 2019-12-18 21:34:30.906 352 11471.86 251.82 52295.06 88888.00 2019-12-18 21:34:31.406 352 11471.86 251.88 52295.07 88888.00 2019-12-18 21:34:31.906 352 11471.88 251.95 52295.07 88888.00 2019-12-18 21:34:32.406 352 11471.86 251.96 52295.09 88888.00 2019-12-18 21:34:32.906 352 11471.83 251.90 52295.08 88888.00 2019-12-18 21:34:33.406 352 11471.83 251.92 52295.06 88888.00 2019-12-18 21:34:33.907 352 11471.83 251.96 52295.07 88888.00 2019-12-18 21:34:34.407 352 11471.86 251.99 52295.06 88888.00 2019-12-18 21:34:34.907 352 11471.85 252.00 52295.06 88888.00 2019-12-18 21:34:35.407 352 11471.80 252.01 52295.04 88888.00 2019-12-18 21:34:35.907 352 11471.80 252.05 52295.03 88888.00 2019-12-18 21:34:36.407 352 11471.80 252.00 52295.08 88888.00 2019-12-18 21:34:36.907 352 11471.77 251.98 52295.09 88888.00 2019-12-18 21:34:37.407 352 11471.79 252.02 52295.07 88888.00 2019-12-18 21:34:37.907 352 11471.78 252.10 52295.06 88888.00 2019-12-18 21:34:38.907 352 11471.82 252.12 52295.12 88888.00 2019-12-18 21:34:39.407 352 11471.83 252.05 52295.10 88888.00 2019-12-18 21:34:39.907 352 11471.88 252.05 52295.12 88888.00 2019-12-18 21:34:40.407 352 11471.83 252.09 52295.14 88888.00 2019-12-18 21:34:40.907 352 11471.80 252.12 52295.13 88888.00 2019-12-18 21:34:41.407 352 11471.78 252.11 52295.08 88888.00 2019-12-18 21:34:41.907 352 11471.77 252.16 52295.09 88888.00 2019-12-18 21:34:42.407 352 11471.70 252.16 52295.09 88888.00 2019-12-18 21:34:42.907 352 11471.71 252.14 52295.12 88888.00 2019-12-18 21:34:43.407 352 11471.70 252.16 52295.14 88888.00 2019-12-18 21:34:43.907 352 11471.71 252.20 52295.15 88888.00 2019-12-18 21:34:44.407 352 11471.66 252.19 52295.15 88888.00 2019-12-18 21:34:44.907 352 11471.71 252.15 52295.13 88888.00 2019-12-18 21:34:45.407 352 11471.70 252.16 52295.13 88888.00 2019-12-18 21:34:45.907 352 11471.66 252.23 52295.13 88888.00 2019-12-18 21:34:46.407 352 11471.66 252.20 52295.15 88888.00 2019-12-18 21:34:46.907 352 11471.64 252.24 52295.13 88888.00 2019-12-18 21:34:47.407 352 11471.57 252.21 52295.10 88888.00 2019-12-18 21:34:47.907 352 11471.57 252.21 52295.15 88888.00 2019-12-18 21:34:48.907 352 11471.53 252.18 52295.25 88888.00 2019-12-18 21:34:49.407 352 11471.54 252.15 52295.20 88888.00 2019-12-18 21:34:49.907 352 11471.55 252.19 52295.16 88888.00 2019-12-18 21:34:50.407 352 11471.51 252.20 52295.14 88888.00 2019-12-18 21:34:50.907 352 11471.47 252.16 52295.12 88888.00 2019-12-18 21:34:51.407 352 11471.50 252.20 52295.15 88888.00 2019-12-18 21:34:51.907 352 11471.48 252.16 52295.21 88888.00 2019-12-18 21:34:52.407 352 11471.45 252.10 52295.23 88888.00 2019-12-18 21:34:52.907 352 11471.46 252.15 52295.21 88888.00 2019-12-18 21:34:53.407 352 11471.43 252.14 52295.22 88888.00 2019-12-18 21:34:53.907 352 11471.39 252.15 52295.25 88888.00 2019-12-18 21:34:54.407 352 11471.36 252.14 52295.21 88888.00 2019-12-18 21:34:54.907 352 11471.38 252.17 52295.21 88888.00 2019-12-18 21:34:55.407 352 11471.40 252.12 52295.18 88888.00 2019-12-18 21:34:55.907 352 11471.38 252.12 52295.16 88888.00 2019-12-18 21:34:56.407 352 11471.35 252.17 52295.17 88888.00 2019-12-18 21:34:56.907 352 11471.38 252.17 52295.18 88888.00 2019-12-18 21:34:57.407 352 11471.38 252.11 52295.20 88888.00 2019-12-18 21:34:57.907 352 11471.37 252.09 52295.17 88888.00 2019-12-18 21:34:58.407 352 11471.36 252.08 52295.22 88888.00 2019-12-18 21:34:58.907 352 11471.39 252.10 52295.23 88888.00 2019-12-18 21:34:59.407 352 11471.40 252.10 52295.25 88888.00 2019-12-18 21:34:59.907 352 11471.36 252.07 52295.21 88888.00 2019-12-18 21:35:00.407 352 11471.33 252.06 52295.20 88888.00 2019-12-18 21:35:00.907 352 11471.36 252.05 52295.17 88888.00 2019-12-18 21:35:01.407 352 11471.37 252.02 52295.18 88888.00 2019-12-18 21:35:01.907 352 11471.31 252.07 52295.21 88888.00 2019-12-18 21:35:02.407 352 11471.27 252.06 52295.25 88888.00 2019-12-18 21:35:02.907 352 11471.33 252.05 52295.24 88888.00 2019-12-18 21:35:03.407 352 11471.36 252.02 52295.22 88888.00 2019-12-18 21:35:03.907 352 11471.37 252.02 52295.16 88888.00 2019-12-18 21:35:04.407 352 11471.36 252.01 52295.18 88888.00 2019-12-18 21:35:04.907 352 11471.34 251.94 52295.16 88888.00 2019-12-18 21:35:05.407 352 11471.31 251.94 52295.13 88888.00 2019-12-18 21:35:05.907 352 11471.30 251.97 52295.12 88888.00 2019-12-18 21:35:06.407 352 11471.33 251.94 52295.10 88888.00 2019-12-18 21:35:06.907 352 11471.30 251.90 52295.14 88888.00 2019-12-18 21:35:07.407 352 11471.30 251.87 52295.15 88888.00 2019-12-18 21:35:07.907 352 11471.33 251.82 52295.15 88888.00 2019-12-18 21:35:08.407 352 11471.34 251.84 52295.18 88888.00 2019-12-18 21:35:08.907 352 11471.29 251.87 52295.18 88888.00 2019-12-18 21:35:09.407 352 11471.33 251.84 52295.17 88888.00 2019-12-18 21:35:09.907 352 11471.33 251.84 52295.16 88888.00 2019-12-18 21:35:10.407 352 11471.28 251.84 52295.17 88888.00 2019-12-18 21:35:10.907 352 11471.28 251.80 52295.16 88888.00 2019-12-18 21:35:11.407 352 11471.30 251.80 52295.16 88888.00 2019-12-18 21:35:11.907 352 11471.29 251.80 52295.14 88888.00 2019-12-18 21:35:12.407 352 11471.29 251.82 52295.14 88888.00 2019-12-18 21:35:12.907 352 11471.30 251.80 52295.14 88888.00 2019-12-18 21:35:13.407 352 11471.35 251.80 52295.14 88888.00 2019-12-18 21:35:13.907 352 11471.39 251.81 52295.15 88888.00 2019-12-18 21:35:14.407 352 11471.36 251.79 52295.13 88888.00 2019-12-18 21:35:14.907 352 11471.34 251.76 52295.12 88888.00 2019-12-18 21:35:15.407 352 11471.34 251.76 52295.10 88888.00 2019-12-18 21:35:15.907 352 11471.33 251.76 52295.13 88888.00 2019-12-18 21:35:16.407 352 11471.31 251.72 52295.16 88888.00 2019-12-18 21:35:16.907 352 11471.34 251.68 52295.14 88888.00 2019-12-18 21:35:17.407 352 11471.35 251.72 52295.12 88888.00 2019-12-18 21:35:17.907 352 11471.34 251.72 52295.14 88888.00 2019-12-18 21:35:18.407 352 11471.35 251.72 52295.13 88888.00 2019-12-18 21:35:18.908 352 11471.36 251.70 52295.09 88888.00 2019-12-18 21:35:19.408 352 11471.33 251.68 52295.12 88888.00 2019-12-18 21:35:19.908 352 11471.34 251.67 52295.09 88888.00 2019-12-18 21:35:20.408 352 11471.30 251.69 52295.09 88888.00 2019-12-18 21:35:20.908 352 11471.31 251.67 52295.08 88888.00 2019-12-18 21:35:21.408 352 11471.31 251.65 52295.08 88888.00 2019-12-18 21:35:22.407 352 11471.25 251.67 52295.14 88888.00 2019-12-18 21:35:22.907 352 11471.22 251.67 52295.12 88888.00 2019-12-18 21:35:23.407 352 11471.20 251.68 52295.10 88888.00 2019-12-18 21:35:23.907 352 11471.17 251.66 52295.14 88888.00 2019-12-18 21:35:24.407 352 11471.20 251.60 52295.13 88888.00 2019-12-18 21:35:24.907 352 11471.18 251.59 52295.10 88888.00 2019-12-18 21:35:25.407 352 11471.16 251.66 52295.10 88888.00 2019-12-18 21:35:25.907 352 11471.16 251.62 52295.12 88888.00 2019-12-18 21:35:26.407 352 11471.19 251.59 52295.10 88888.00 2019-12-18 21:35:26.907 352 11471.15 251.57 52295.10 88888.00 2019-12-18 21:35:27.407 352 11471.10 251.55 52295.09 88888.00 2019-12-18 21:35:27.907 352 11471.20 251.53 52295.15 88888.00 2019-12-18 21:35:28.407 352 11471.18 251.51 52295.13 88888.00 2019-12-18 21:35:28.907 352 11471.17 251.53 52295.12 88888.00 2019-12-18 21:35:29.407 352 11471.18 251.52 52295.09 88888.00 2019-12-18 21:35:29.907 352 11471.17 251.50 52295.07 88888.00 2019-12-18 21:35:30.407 352 11471.13 251.47 52295.08 88888.00 2019-12-18 21:35:30.907 352 11471.13 251.44 52295.07 88888.00 2019-12-18 21:35:31.407 352 11471.09 251.42 52295.03 88888.00 2019-12-18 21:35:32.408 352 11471.07 251.44 52295.04 88888.00 2019-12-18 21:35:32.908 352 11471.01 251.41 52295.10 88888.00 2019-12-18 21:35:33.408 352 11471.03 251.38 52295.09 88888.00 2019-12-18 21:35:33.908 352 11471.02 251.36 52295.07 88888.00 2019-12-18 21:35:34.408 352 11471.01 251.37 52295.07 88888.00 2019-12-18 21:35:34.908 352 11471.03 251.32 52295.06 88888.00 2019-12-18 21:35:35.408 352 11471.00 251.30 52295.07 88888.00 2019-12-18 21:35:35.908 352 11470.93 251.31 52295.00 88888.00 2019-12-18 21:35:36.408 352 11470.89 251.30 52295.01 88888.00 2019-12-18 21:35:36.908 352 11470.89 251.32 52295.04 88888.00 2019-12-18 21:35:37.407 352 11470.90 251.34 52295.04 88888.00 2019-12-18 21:35:37.907 352 11470.83 251.27 52295.04 88888.00 2019-12-18 21:35:38.407 352 11470.78 251.29 52295.04 88888.00 2019-12-18 21:35:38.907 352 11470.83 251.30 52295.06 88888.00 2019-12-18 21:35:39.407 352 11470.89 251.30 52295.07 88888.00 2019-12-18 21:35:39.907 352 11470.86 251.23 52295.05 88888.00 2019-12-18 21:35:40.407 352 11470.82 251.19 52295.04 88888.00 2019-12-18 21:35:40.907 352 11470.82 251.18 52295.03 88888.00 2019-12-18 21:35:41.407 352 11470.86 251.15 52294.99 88888.00 2019-12-18 21:35:41.907 352 11470.85 251.19 52294.98 88888.00 2019-12-18 21:35:42.407 352 11470.85 251.19 52294.94 88888.00 2019-12-18 21:35:42.907 352 11470.82 251.14 52294.95 88888.00 2019-12-18 21:35:43.407 352 11470.78 251.11 52294.98 88888.00 2019-12-18 21:35:43.907 352 11470.78 251.09 52294.99 88888.00 2019-12-18 21:35:44.407 352 11470.78 251.13 52294.98 88888.00 2019-12-18 21:35:44.907 352 11470.74 251.15 52294.97 88888.00 2019-12-18 21:35:45.407 352 11470.73 251.19 52294.95 88888.00 2019-12-18 21:35:45.907 352 11470.75 251.17 52294.96 88888.00 2019-12-18 21:35:46.407 352 11470.74 251.13 52294.99 88888.00 2019-12-18 21:35:46.907 352 11470.73 251.12 52294.96 88888.00 2019-12-18 21:35:47.407 352 11470.71 251.12 52294.95 88888.00 2019-12-18 21:35:47.907 352 11470.73 251.08 52294.96 88888.00 2019-12-18 21:35:48.407 352 11470.74 251.09 52294.99 88888.00 2019-12-18 21:35:48.907 352 11470.75 251.13 52295.01 88888.00 2019-12-18 21:35:49.407 352 11470.74 251.11 52294.98 88888.00 2019-12-18 21:35:49.907 352 11470.74 251.12 52294.95 88888.00 2019-12-18 21:35:50.407 352 11470.71 251.08 52294.90 88888.00 2019-12-18 21:35:50.907 352 11470.67 251.05 52294.89 88888.00 2019-12-18 21:35:51.407 352 11470.69 251.07 52294.90 88888.00 2019-12-18 21:35:51.907 352 11470.67 251.09 52294.89 88888.00 2019-12-18 21:35:52.407 352 11470.67 251.09 52294.91 88888.00 2019-12-18 21:35:52.907 352 11470.67 251.03 52294.90 88888.00 2019-12-18 21:35:53.407 352 11470.64 251.01 52294.92 88888.00 2019-12-18 21:35:53.907 352 11470.61 251.04 52294.95 88888.00 2019-12-18 21:35:54.407 352 11470.63 251.09 52294.90 88888.00 2019-12-18 21:35:54.907 352 11470.65 251.05 52294.88 88888.00 2019-12-18 21:35:55.407 352 11470.65 251.01 52294.89 88888.00 2019-12-18 21:35:55.907 352 11470.61 250.99 52294.92 88888.00 2019-12-18 21:35:56.407 352 11470.61 251.02 52294.96 88888.00 2019-12-18 21:35:56.907 352 11470.59 251.02 52294.98 88888.00 2019-12-18 21:35:57.407 352 11470.57 251.07 52294.98 88888.00 2019-12-18 21:35:57.907 352 11470.55 251.08 52294.99 88888.00 2019-12-18 21:35:58.407 352 11470.52 251.04 52294.98 88888.00 2019-12-18 21:35:58.907 352 11470.55 251.00 52294.99 88888.00 2019-12-18 21:35:59.407 352 11470.52 250.99 52294.94 88888.00 2019-12-18 21:35:59.907 352 11470.55 250.99 52294.87 88888.00 2019-12-18 21:36:00.407 352 11470.57 250.98 52294.87 88888.00 2019-12-18 21:36:00.907 352 11470.52 251.01 52294.85 88888.00 2019-12-18 21:36:01.407 352 11470.51 251.01 52294.86 88888.00 2019-12-18 21:36:01.907 352 11470.47 251.04 52294.89 88888.00 2019-12-18 21:36:02.407 352 11470.48 251.04 52294.89 88888.00 2019-12-18 21:36:02.907 352 11470.48 251.03 52294.94 88888.00 2019-12-18 21:36:03.407 352 11470.43 251.01 52294.91 88888.00 2019-12-18 21:36:03.907 352 11470.41 251.07 52294.91 88888.00 2019-12-18 21:36:04.407 352 11470.42 251.08 52294.95 88888.00 2019-12-18 21:36:04.907 352 11470.42 251.07 52294.99 88888.00 2019-12-18 21:36:05.407 352 11470.40 251.05 52294.99 88888.00 2019-12-18 21:36:05.907 352 11470.47 251.04 52294.96 88888.00 2019-12-18 21:36:06.407 352 11470.42 251.04 52294.92 88888.00 2019-12-18 21:36:06.907 352 11470.40 251.02 52294.91 88888.00 2019-12-18 21:36:07.407 352 11470.37 251.02 52294.91 88888.00 2019-12-18 21:36:07.907 352 11470.31 251.04 52294.94 88888.00 2019-12-18 21:36:08.407 352 11470.30 251.08 52294.89 88888.00 2019-12-18 21:36:08.907 352 11470.29 251.02 52294.89 88888.00 2019-12-18 21:36:09.407 352 11470.31 251.04 52294.89 88888.00 2019-12-18 21:36:09.907 352 11470.33 251.04 52294.88 88888.00 2019-12-18 21:36:10.407 352 11470.31 251.02 52294.88 88888.00 2019-12-18 21:36:10.907 352 11470.31 251.04 52294.87 88888.00 2019-12-18 21:36:11.407 352 11470.32 251.01 52294.87 88888.00 2019-12-18 21:36:11.907 352 11470.25 251.07 52294.90 88888.00 2019-12-18 21:36:12.407 352 11470.23 251.09 52294.89 88888.00 2019-12-18 21:36:12.907 352 11470.25 251.10 52294.90 88888.00 2019-12-18 21:36:13.407 352 11470.22 251.11 52294.88 88888.00 2019-12-18 21:36:13.907 352 11470.22 251.07 52294.86 88888.00 2019-12-18 21:36:14.407 352 11470.22 251.07 52294.83 88888.00 2019-12-18 21:36:14.907 352 11470.21 251.07 52294.85 88888.00 2019-12-18 21:36:15.407 352 11470.21 251.09 52294.86 88888.00 2019-12-18 21:36:15.907 352 11470.22 251.08 52294.87 88888.00 2019-12-18 21:36:16.407 352 11470.20 251.12 52294.86 88888.00 2019-12-18 21:36:16.907 352 11470.20 251.15 52294.86 88888.00 2019-12-18 21:36:17.408 352 11470.20 251.11 52294.88 88888.00 2019-12-18 21:36:17.908 352 11470.21 251.09 52294.86 88888.00 2019-12-18 21:36:18.408 352 11470.20 251.10 52294.85 88888.00 2019-12-18 21:36:18.908 352 11470.19 251.09 52294.85 88888.00 2019-12-18 21:36:19.408 352 11470.15 251.09 52294.82 88888.00 2019-12-18 21:36:19.908 352 11470.16 251.05 52294.82 88888.00 2019-12-18 21:36:20.408 352 11470.13 251.08 52294.82 88888.00 2019-12-18 21:36:20.908 352 11470.08 251.05 52294.86 88888.00 2019-12-18 21:36:21.408 352 11470.10 251.03 52294.89 88888.00 2019-12-18 21:36:21.908 352 11470.08 251.05 52294.85 88888.00 2019-12-18 21:36:22.407 352 11470.10 251.03 52294.82 88888.00 2019-12-18 21:36:22.907 352 11470.07 251.02 52294.85 88888.00 2019-12-18 21:36:23.907 352 11470.11 251.01 52294.86 88888.00 2019-12-18 21:36:24.407 352 11470.13 251.05 52294.86 88888.00 2019-12-18 21:36:24.907 352 11470.12 251.05 52294.86 88888.00 2019-12-18 21:36:25.407 352 11470.07 251.04 52294.86 88888.00 2019-12-18 21:36:25.907 352 11470.07 251.05 52294.83 88888.00 2019-12-18 21:36:26.407 352 11470.13 251.08 52294.81 88888.00 2019-12-18 21:36:26.907 352 11470.17 251.09 52294.80 88888.00 2019-12-18 21:36:27.407 352 11470.10 251.03 52294.78 88888.00 2019-12-18 21:36:27.907 352 11470.02 251.03 52294.78 88888.00 2019-12-18 21:36:28.407 352 11470.03 251.04 52294.79 88888.00 2019-12-18 21:36:28.907 352 11470.03 251.03 52294.79 88888.00 2019-12-18 21:36:29.407 352 11470.04 251.07 52294.78 88888.00 2019-12-18 21:36:29.907 352 11470.03 251.04 52294.74 88888.00 2019-12-18 21:36:30.407 352 11469.99 251.04 52294.74 88888.00 2019-12-18 21:36:30.907 352 11470.03 251.04 52294.74 88888.00 2019-12-18 21:36:31.407 352 11470.03 251.04 52294.71 88888.00 2019-12-18 21:36:31.907 352 11470.02 251.04 52294.70 88888.00 2019-12-18 21:36:32.407 352 11470.03 251.07 52294.74 88888.00 2019-12-18 21:36:32.907 352 11470.02 251.05 52294.74 88888.00 2019-12-18 21:36:33.907 352 11470.03 251.07 52294.72 88888.00 2019-12-18 21:36:34.407 352 11470.02 251.10 52294.70 88888.00 2019-12-18 21:36:34.907 352 11470.05 251.12 52294.69 88888.00 2019-12-18 21:36:35.407 352 11470.04 251.10 52294.71 88888.00 2019-12-18 21:36:35.907 352 11470.03 251.09 52294.69 88888.00 2019-12-18 21:36:36.407 352 11470.01 251.13 52294.68 88888.00 2019-12-18 21:36:36.907 352 11470.02 251.13 52294.68 88888.00 2019-12-18 21:36:37.407 352 11470.02 251.11 52294.70 88888.00 2019-12-18 21:36:37.907 352 11469.99 251.09 52294.69 88888.00 2019-12-18 21:36:38.407 352 11470.01 251.03 52294.68 88888.00 2019-12-18 21:36:38.908 352 11470.05 251.07 52294.70 88888.00 2019-12-18 21:36:39.408 352 11470.05 251.11 52294.70 88888.00 2019-12-18 21:36:39.908 352 11470.03 251.11 52294.71 88888.00 2019-12-18 21:36:40.408 352 11470.01 251.13 52294.70 88888.00 2019-12-18 21:36:40.908 352 11470.01 251.13 52294.68 88888.00 2019-12-18 21:36:41.907 352 11470.03 251.10 52294.63 88888.00 2019-12-18 21:36:42.407 352 11470.05 251.09 52294.62 88888.00 2019-12-18 21:36:42.907 352 11470.03 251.10 52294.61 88888.00 2019-12-18 21:36:43.908 352 11470.04 251.13 52294.56 88888.00 2019-12-18 21:36:44.408 352 11470.04 251.12 52294.53 88888.00 2019-12-18 21:36:44.908 352 11470.06 251.17 52294.53 88888.00 2019-12-18 21:36:45.408 352 11470.11 251.19 52294.54 88888.00 2019-12-18 21:36:45.908 352 11470.11 251.22 52294.57 88888.00 2019-12-18 21:36:46.408 352 11470.05 251.24 52294.57 88888.00 2019-12-18 21:36:46.908 352 11470.02 251.22 52294.53 88888.00 2019-12-18 21:36:47.408 352 11469.97 251.21 52294.55 88888.00 2019-12-18 21:36:47.908 352 11470.01 251.24 52294.56 88888.00 2019-12-18 21:36:48.408 352 11470.07 251.26 52294.57 88888.00 2019-12-18 21:36:48.907 352 11470.11 251.28 52294.53 88888.00 2019-12-18 21:36:49.407 352 11470.10 251.27 52294.55 88888.00 2019-12-18 21:36:49.907 352 11470.10 251.27 52294.56 88888.00 2019-12-18 21:36:50.407 352 11470.07 251.27 52294.54 88888.00 2019-12-18 21:36:50.907 352 11470.11 251.27 52294.53 88888.00 2019-12-18 21:36:51.407 352 11470.10 251.28 52294.54 88888.00 2019-12-18 21:36:51.907 352 11470.06 251.33 52294.56 88888.00 2019-12-18 21:36:52.407 352 11470.08 251.39 52294.57 88888.00 2019-12-18 21:36:52.907 352 11470.10 251.40 52294.54 88888.00 2019-12-18 21:36:53.407 352 11470.08 251.40 52294.54 88888.00 2019-12-18 21:36:53.907 352 11470.08 251.40 52294.55 88888.00 2019-12-18 21:36:54.407 352 11470.16 251.41 52294.59 88888.00 2019-12-18 21:36:54.907 352 11470.20 251.38 52294.61 88888.00 2019-12-18 21:36:55.407 352 11470.17 251.38 52294.59 88888.00 2019-12-18 21:36:55.907 352 11470.13 251.40 52294.55 88888.00 2019-12-18 21:36:56.407 352 11470.14 251.39 52294.48 88888.00 2019-12-18 21:36:56.907 352 11470.16 251.40 52294.52 88888.00 2019-12-18 21:36:57.407 352 11470.19 251.44 52294.53 88888.00 2019-12-18 21:36:57.907 352 11470.15 251.46 52294.55 88888.00 2019-12-18 21:36:58.407 352 11470.10 251.46 52294.54 88888.00 2019-12-18 21:36:58.908 352 11470.08 251.47 52294.54 88888.00 2019-12-18 21:36:59.408 352 11470.11 251.44 52294.56 88888.00 2019-12-18 21:36:59.908 352 11470.16 251.42 52294.55 88888.00 2019-12-18 21:37:00.408 352 11470.14 251.46 52294.60 88888.00 2019-12-18 21:37:00.908 352 11470.14 251.49 52294.62 88888.00 2019-12-18 21:37:01.408 352 11470.14 251.52 52294.60 88888.00 2019-12-18 21:37:01.908 352 11470.10 251.52 52294.59 88888.00 2019-12-18 21:37:02.408 352 11470.07 251.51 52294.60 88888.00 2019-12-18 21:37:02.908 352 11470.11 251.49 52294.57 88888.00 2019-12-18 21:37:03.408 352 11470.10 251.52 52294.54 88888.00 2019-12-18 21:37:03.908 352 11470.10 251.57 52294.57 88888.00 2019-12-18 21:37:04.408 352 11470.10 251.56 52294.59 88888.00 2019-12-18 21:37:04.908 352 11470.12 251.58 52294.60 88888.00 2019-12-18 21:37:05.408 352 11470.14 251.55 52294.56 88888.00 2019-12-18 21:37:05.908 352 11470.16 251.58 52294.55 88888.00 2019-12-18 21:37:06.408 352 11470.14 251.56 52294.55 88888.00 2019-12-18 21:37:06.908 352 11470.13 251.60 52294.59 88888.00 2019-12-18 21:37:07.408 352 11470.10 251.60 52294.59 88888.00 2019-12-18 21:37:07.908 352 11470.11 251.59 52294.56 88888.00 2019-12-18 21:37:08.408 352 11470.12 251.59 52294.57 88888.00 2019-12-18 21:37:08.908 352 11470.12 251.59 52294.59 88888.00 2019-12-18 21:37:09.408 352 11470.10 251.61 52294.62 88888.00 2019-12-18 21:37:09.908 352 11470.07 251.63 52294.60 88888.00 2019-12-18 21:37:10.408 352 11470.07 251.61 52294.57 88888.00 2019-12-18 21:37:10.908 352 11470.08 251.65 52294.61 88888.00 2019-12-18 21:37:11.908 352 11470.10 251.66 52294.63 88888.00 2019-12-18 21:37:12.408 352 11470.07 251.68 52294.61 88888.00 2019-12-18 21:37:12.908 352 11470.06 251.70 52294.61 88888.00 2019-12-18 21:37:13.408 352 11470.08 251.73 52294.59 88888.00 2019-12-18 21:37:13.908 352 11470.06 251.67 52294.60 88888.00 2019-12-18 21:37:14.408 352 11470.06 251.67 52294.63 88888.00 2019-12-18 21:37:14.908 352 11470.08 251.65 52294.64 88888.00 2019-12-18 21:37:15.408 352 11470.07 251.65 52294.60 88888.00 2019-12-18 21:37:15.908 352 11470.07 251.66 52294.63 88888.00 2019-12-18 21:37:16.408 352 11470.10 251.65 52294.65 88888.00 2019-12-18 21:37:16.908 352 11470.10 251.65 52294.62 88888.00 2019-12-18 21:37:17.408 352 11470.10 251.63 52294.61 88888.00 2019-12-18 21:37:17.908 352 11470.10 251.65 52294.62 88888.00 2019-12-18 21:37:18.408 352 11470.11 251.67 52294.60 88888.00 2019-12-18 21:37:18.908 352 11470.15 251.67 52294.60 88888.00 2019-12-18 21:37:19.408 352 11470.16 251.65 52294.61 88888.00 2019-12-18 21:37:19.908 352 11470.17 251.65 52294.62 88888.00 2019-12-18 21:37:20.408 352 11470.17 251.67 52294.65 88888.00 2019-12-18 21:37:20.908 352 11470.14 251.67 52294.65 88888.00 2019-12-18 21:37:21.908 352 11470.23 251.67 52294.65 88888.00 2019-12-18 21:37:22.408 352 11470.23 251.66 52294.61 88888.00 2019-12-18 21:37:22.908 352 11470.22 251.65 52294.62 88888.00 2019-12-18 21:37:23.408 352 11470.30 251.66 52294.59 88888.00 2019-12-18 21:37:23.908 352 11470.30 251.70 52294.55 88888.00 2019-12-18 21:37:24.408 352 11470.27 251.67 52294.55 88888.00 2019-12-18 21:37:24.908 352 11470.25 251.63 52294.59 88888.00 2019-12-18 21:37:25.408 352 11470.28 251.70 52294.60 88888.00 2019-12-18 21:37:25.908 352 11470.28 251.67 52294.60 88888.00 2019-12-18 21:37:26.408 352 11470.30 251.68 52294.59 88888.00 2019-12-18 21:37:26.908 352 11470.36 251.69 52294.61 88888.00 2019-12-18 21:37:27.408 352 11470.37 251.70 52294.57 88888.00 2019-12-18 21:37:27.908 352 11470.39 251.66 52294.54 88888.00 2019-12-18 21:37:28.408 352 11470.39 251.62 52294.53 88888.00 2019-12-18 21:37:28.908 352 11470.40 251.63 52294.51 88888.00 2019-12-18 21:37:29.408 352 11470.39 251.65 52294.55 88888.00 2019-12-18 21:37:29.908 352 11470.47 251.62 52294.55 88888.00 2019-12-18 21:37:30.408 352 11470.49 251.61 52294.56 88888.00 2019-12-18 21:37:30.908 352 11470.43 251.61 52294.59 88888.00 2019-12-18 21:37:31.408 352 11470.47 251.66 52294.61 88888.00 2019-12-18 21:37:31.908 352 11470.52 251.67 52294.62 88888.00 2019-12-18 21:37:32.408 352 11470.52 251.63 52294.59 88888.00 2019-12-18 21:37:32.908 352 11470.50 251.59 52294.55 88888.00 2019-12-18 21:37:33.408 352 11470.47 251.59 52294.55 88888.00 2019-12-18 21:37:33.908 352 11470.50 251.63 52294.59 88888.00 2019-12-18 21:37:34.408 352 11470.49 251.63 52294.59 88888.00 2019-12-18 21:37:34.908 352 11470.47 251.61 52294.57 88888.00 2019-12-18 21:37:35.408 352 11470.46 251.63 52294.60 88888.00 2019-12-18 21:37:35.908 352 11470.50 251.63 52294.59 88888.00 2019-12-18 21:37:36.408 352 11470.52 251.60 52294.60 88888.00 2019-12-18 21:37:36.909 352 11470.54 251.58 52294.59 88888.00 2019-12-18 21:37:37.409 352 11470.57 251.62 52294.54 88888.00 2019-12-18 21:37:37.909 352 11470.54 251.65 52294.53 88888.00 2019-12-18 21:37:38.409 352 11470.56 251.59 52294.53 88888.00 2019-12-18 21:37:38.909 352 11470.58 251.61 52294.53 88888.00 2019-12-18 21:37:39.409 352 11470.59 251.63 52294.54 88888.00 2019-12-18 21:37:39.909 352 11470.60 251.62 52294.56 88888.00 2019-12-18 21:37:40.409 352 11470.60 251.65 52294.54 88888.00 2019-12-18 21:37:40.909 352 11470.65 251.62 52294.57 88888.00 2019-12-18 21:37:41.409 352 11470.65 251.62 52294.60 88888.00 2019-12-18 21:37:41.909 352 11470.64 251.67 52294.60 88888.00 2019-12-18 21:37:42.409 352 11470.67 251.72 52294.62 88888.00 2019-12-18 21:37:42.909 352 11470.72 251.68 52294.60 88888.00 2019-12-18 21:37:43.409 352 11470.68 251.63 52294.62 88888.00 2019-12-18 21:37:43.909 352 11470.71 251.70 52294.63 88888.00 2019-12-18 21:37:44.409 352 11470.77 251.70 52294.61 88888.00 2019-12-18 21:37:45.409 352 11470.83 251.75 52294.55 88888.00 2019-12-18 21:37:45.909 352 11470.84 251.71 52294.53 88888.00 2019-12-18 21:37:46.409 352 11470.82 251.73 52294.56 88888.00 2019-12-18 21:37:46.909 352 11470.78 251.78 52294.61 88888.00 2019-12-18 21:37:47.409 352 11470.78 251.75 52294.60 88888.00 2019-12-18 21:37:47.909 352 11470.78 251.71 52294.62 88888.00 2019-12-18 21:37:48.409 352 11470.77 251.73 52294.61 88888.00 2019-12-18 21:37:48.909 352 11470.78 251.68 52294.63 88888.00 2019-12-18 21:37:49.409 352 11470.77 251.70 52294.68 88888.00 2019-12-18 21:37:49.909 352 11470.76 251.72 52294.70 88888.00 2019-12-18 21:37:50.408 352 11470.71 251.71 52294.69 88888.00 2019-12-18 21:37:50.908 352 11470.71 251.71 52294.66 88888.00 2019-12-18 21:37:51.408 352 11470.74 251.71 52294.68 88888.00 2019-12-18 21:37:51.908 352 11470.78 251.70 52294.65 88888.00 2019-12-18 21:37:52.408 352 11470.82 251.75 52294.64 88888.00 2019-12-18 21:37:52.908 352 11470.83 251.77 52294.70 88888.00 2019-12-18 21:37:53.408 352 11470.84 251.77 52294.66 88888.00 2019-12-18 21:37:53.908 352 11470.86 251.75 52294.66 88888.00 2019-12-18 21:37:54.408 352 11470.87 251.75 52294.65 88888.00 2019-12-18 21:37:54.908 352 11470.89 251.73 52294.66 88888.00 2019-12-18 21:37:55.408 352 11470.87 251.76 52294.62 88888.00 2019-12-18 21:37:55.908 352 11470.87 251.77 52294.65 88888.00 2019-12-18 21:37:56.408 352 11470.89 251.77 52294.63 88888.00 2019-12-18 21:37:56.908 352 11470.92 251.75 52294.64 88888.00 2019-12-18 21:37:57.408 352 11470.92 251.76 52294.65 88888.00 2019-12-18 21:37:57.908 352 11470.91 251.79 52294.65 88888.00 2019-12-18 21:37:58.408 352 11470.84 251.79 52294.69 88888.00 2019-12-18 21:37:58.908 352 11470.85 251.77 52294.71 88888.00 2019-12-18 21:37:59.408 352 11470.85 251.77 52294.70 88888.00 2019-12-18 21:37:59.908 352 11470.86 251.77 52294.69 88888.00 2019-12-18 21:38:00.408 352 11470.83 251.73 52294.71 88888.00 2019-12-18 21:38:00.908 352 11470.86 251.71 52294.71 88888.00 2019-12-18 21:38:01.408 352 11470.92 251.69 52294.73 88888.00 2019-12-18 21:38:01.908 352 11470.95 251.71 52294.73 88888.00 2019-12-18 21:38:02.408 352 11470.96 251.70 52294.70 88888.00 2019-12-18 21:38:02.908 352 11470.94 251.69 52294.69 88888.00 2019-12-18 21:38:03.408 352 11471.01 251.67 52294.69 88888.00 2019-12-18 21:38:03.908 352 11470.99 251.71 52294.66 88888.00 2019-12-18 21:38:04.408 352 11470.93 251.75 52294.69 88888.00 2019-12-18 21:38:04.908 352 11470.92 251.71 52294.64 88888.00 2019-12-18 21:38:05.408 352 11470.93 251.70 52294.70 88888.00 2019-12-18 21:38:05.908 352 11470.96 251.72 52294.72 88888.00 2019-12-18 21:38:06.408 352 11470.94 251.67 52294.74 88888.00 2019-12-18 21:38:06.908 352 11470.91 251.68 52294.77 88888.00 2019-12-18 21:38:07.408 352 11470.90 251.75 52294.76 88888.00 2019-12-18 21:38:07.908 352 11470.91 251.78 52294.74 88888.00 2019-12-18 21:38:08.408 352 11470.95 251.76 52294.74 88888.00 2019-12-18 21:38:08.908 352 11470.96 251.68 52294.77 88888.00 2019-12-18 21:38:09.408 352 11470.96 251.70 52294.74 88888.00 2019-12-18 21:38:09.908 352 11470.95 251.67 52294.77 88888.00 2019-12-18 21:38:10.408 352 11470.94 251.70 52294.77 88888.00 2019-12-18 21:38:10.908 352 11470.89 251.69 52294.78 88888.00 2019-12-18 21:38:11.408 352 11470.90 251.69 52294.76 88888.00 2019-12-18 21:38:11.908 352 11470.91 251.69 52294.74 88888.00 2019-12-18 21:38:12.408 352 11470.89 251.66 52294.74 88888.00 2019-12-18 21:38:12.908 352 11470.86 251.63 52294.71 88888.00 2019-12-18 21:38:13.408 352 11470.92 251.66 52294.71 88888.00 2019-12-18 21:38:13.908 352 11470.91 251.65 52294.68 88888.00 2019-12-18 21:38:14.408 352 11470.91 251.65 52294.70 88888.00 2019-12-18 21:38:15.408 352 11470.89 251.58 52294.68 88888.00 2019-12-18 21:38:15.908 352 11470.90 251.67 52294.64 88888.00 2019-12-18 21:38:16.408 352 11470.89 251.66 52294.69 88888.00 2019-12-18 21:38:16.908 352 11470.84 251.59 52294.70 88888.00 2019-12-18 21:38:17.408 352 11470.85 251.61 52294.69 88888.00 2019-12-18 21:38:17.908 352 11470.84 251.69 52294.71 88888.00 2019-12-18 21:38:18.408 352 11470.85 251.66 52294.66 88888.00 2019-12-18 21:38:18.908 352 11470.86 251.67 52294.71 88888.00 2019-12-18 21:38:19.408 352 11470.84 251.71 52294.72 88888.00 2019-12-18 21:38:19.908 352 11470.78 251.72 52294.72 88888.00 2019-12-18 21:38:20.408 352 11470.78 251.71 52294.72 88888.00 2019-12-18 21:38:20.908 352 11470.81 251.65 52294.72 88888.00 2019-12-18 21:38:21.408 352 11470.80 251.68 52294.73 88888.00 2019-12-18 21:38:21.908 352 11470.81 251.69 52294.72 88888.00 2019-12-18 21:38:22.408 352 11470.78 251.76 52294.72 88888.00 2019-12-18 21:38:22.908 352 11470.78 251.73 52294.73 88888.00 2019-12-18 21:38:23.408 352 11470.75 251.71 52294.71 88888.00 2019-12-18 21:38:23.908 352 11470.75 251.75 52294.71 88888.00 2019-12-18 21:38:24.408 352 11470.75 251.76 52294.70 88888.00 2019-12-18 21:38:25.408 352 11470.71 251.73 52294.71 88888.00 2019-12-18 21:38:25.908 352 11470.64 251.72 52294.69 88888.00 2019-12-18 21:38:26.408 352 11470.64 251.71 52294.71 88888.00 2019-12-18 21:38:26.908 352 11470.64 251.71 52294.70 88888.00 2019-12-18 21:38:27.408 352 11470.66 251.73 52294.63 88888.00 2019-12-18 21:38:27.908 352 11470.68 251.78 52294.64 88888.00 2019-12-18 21:38:28.408 352 11470.67 251.77 52294.66 88888.00 2019-12-18 21:38:28.908 352 11470.63 251.72 52294.70 88888.00 2019-12-18 21:38:29.408 352 11470.57 251.72 52294.69 88888.00 2019-12-18 21:38:29.908 352 11470.57 251.73 52294.68 88888.00 2019-12-18 21:38:30.408 352 11470.58 251.72 52294.68 88888.00 2019-12-18 21:38:30.908 352 11470.54 251.71 52294.70 88888.00 2019-12-18 21:38:31.408 352 11470.47 251.68 52294.70 88888.00 2019-12-18 21:38:31.908 352 11470.51 251.66 52294.73 88888.00 2019-12-18 21:38:32.408 352 11470.48 251.62 52294.78 88888.00 2019-12-18 21:38:32.908 352 11470.46 251.63 52294.76 88888.00 2019-12-18 21:38:33.408 352 11470.50 251.70 52294.71 88888.00 2019-12-18 21:38:33.908 352 11470.50 251.72 52294.70 88888.00 2019-12-18 21:38:34.408 352 11470.51 251.72 52294.69 88888.00 2019-12-18 21:38:35.408 352 11470.46 251.80 52294.72 88888.00 2019-12-18 21:38:35.908 352 11470.42 251.76 52294.69 88888.00 2019-12-18 21:38:36.408 352 11470.45 251.69 52294.66 88888.00 2019-12-18 21:38:36.908 352 11470.38 251.70 52294.68 88888.00 2019-12-18 21:38:37.408 352 11470.42 251.73 52294.73 88888.00 2019-12-18 21:38:37.908 352 11470.41 251.73 52294.73 88888.00 2019-12-18 21:38:38.408 352 11470.40 251.73 52294.66 88888.00 2019-12-18 21:38:38.908 352 11470.38 251.73 52294.69 88888.00 2019-12-18 21:38:39.408 352 11470.38 251.70 52294.72 88888.00 2019-12-18 21:38:39.908 352 11470.38 251.65 52294.77 88888.00 2019-12-18 21:38:40.408 352 11470.33 251.68 52294.80 88888.00 2019-12-18 21:38:40.908 352 11470.30 251.67 52294.78 88888.00 2019-12-18 21:38:41.408 352 11470.31 251.61 52294.76 88888.00 2019-12-18 21:38:41.908 352 11470.30 251.65 52294.72 88888.00 2019-12-18 21:38:42.408 352 11470.28 251.63 52294.68 88888.00 2019-12-18 21:38:42.908 352 11470.24 251.61 52294.66 88888.00 2019-12-18 21:38:43.408 352 11470.25 251.60 52294.68 88888.00 2019-12-18 21:38:43.908 352 11470.23 251.61 52294.69 88888.00 2019-12-18 21:38:44.408 352 11470.22 251.60 52294.70 88888.00 2019-12-18 21:38:45.409 352 11470.20 251.63 52294.71 88888.00 2019-12-18 21:38:45.909 352 11470.19 251.65 52294.73 88888.00 2019-12-18 21:38:46.409 352 11470.20 251.63 52294.72 88888.00 2019-12-18 21:38:46.909 352 11470.16 251.59 52294.74 88888.00 2019-12-18 21:38:47.409 352 11470.13 251.59 52294.79 88888.00 2019-12-18 21:38:47.909 352 11470.11 251.65 52294.78 88888.00 2019-12-18 21:38:48.409 352 11470.11 251.62 52294.76 88888.00 2019-12-18 21:38:48.909 352 11470.14 251.50 52294.72 88888.00 2019-12-18 21:38:49.409 352 11470.15 251.51 52294.72 88888.00 2019-12-18 21:38:49.909 352 11470.19 251.55 52294.73 88888.00 2019-12-18 21:38:50.408 352 11470.16 251.55 52294.72 88888.00 2019-12-18 21:38:50.908 352 11470.13 251.57 52294.72 88888.00 2019-12-18 21:38:51.408 352 11470.10 251.53 52294.71 88888.00 2019-12-18 21:38:51.908 352 11470.10 251.52 52294.74 88888.00 2019-12-18 21:38:52.408 352 11470.05 251.53 52294.73 88888.00 2019-12-18 21:38:52.908 352 11470.08 251.53 52294.68 88888.00 2019-12-18 21:38:53.408 352 11470.06 251.56 52294.65 88888.00 2019-12-18 21:38:53.908 352 11470.10 251.53 52294.68 88888.00 2019-12-18 21:38:54.408 352 11470.08 251.47 52294.70 88888.00 2019-12-18 21:38:54.908 352 11470.07 251.49 52294.70 88888.00 2019-12-18 21:38:55.408 352 11470.07 251.44 52294.68 88888.00 2019-12-18 21:38:55.908 352 11470.11 251.43 52294.68 88888.00 2019-12-18 21:38:56.408 352 11470.10 251.49 52294.70 88888.00 2019-12-18 21:38:56.908 352 11470.04 251.49 52294.69 88888.00 2019-12-18 21:38:57.408 352 11470.05 251.52 52294.68 88888.00 2019-12-18 21:38:57.908 352 11470.05 251.53 52294.70 88888.00 2019-12-18 21:38:58.408 352 11470.03 251.52 52294.69 88888.00 2019-12-18 21:38:58.908 352 11470.06 251.50 52294.71 88888.00 2019-12-18 21:38:59.408 352 11470.07 251.49 52294.71 88888.00 2019-12-18 21:38:59.908 352 11470.04 251.48 52294.68 88888.00 2019-12-18 21:39:00.408 352 11470.02 251.43 52294.66 88888.00 2019-12-18 21:39:00.908 352 11470.04 251.41 52294.69 88888.00 2019-12-18 21:39:01.408 352 11469.99 251.42 52294.70 88888.00 2019-12-18 21:39:01.908 352 11469.94 251.42 52294.69 88888.00 2019-12-18 21:39:02.408 352 11469.93 251.48 52294.68 88888.00 2019-12-18 21:39:02.908 352 11469.92 251.46 52294.68 88888.00 2019-12-18 21:39:03.408 352 11469.94 251.47 52294.65 88888.00 2019-12-18 21:39:03.908 352 11469.93 251.40 52294.64 88888.00 2019-12-18 21:39:04.408 352 11469.92 251.40 52294.62 88888.00 2019-12-18 21:39:04.908 352 11469.94 251.46 52294.60 88888.00 2019-12-18 21:39:05.408 352 11469.97 251.42 52294.60 88888.00 2019-12-18 21:39:05.908 352 11469.95 251.40 52294.62 88888.00 2019-12-18 21:39:06.408 352 11469.94 251.42 52294.63 88888.00 2019-12-18 21:39:06.908 352 11469.95 251.38 52294.62 88888.00 2019-12-18 21:39:07.408 352 11469.97 251.40 52294.62 88888.00 2019-12-18 21:39:07.908 352 11469.94 251.40 52294.62 88888.00 2019-12-18 21:39:08.408 352 11469.86 251.39 52294.63 88888.00 2019-12-18 21:39:08.908 352 11469.89 251.38 52294.60 88888.00 2019-12-18 21:39:09.408 352 11469.94 251.37 52294.56 88888.00 2019-12-18 21:39:09.908 352 11469.92 251.31 52294.54 88888.00 2019-12-18 21:39:10.408 352 11469.93 251.32 52294.55 88888.00 2019-12-18 21:39:10.908 352 11469.92 251.34 52294.55 88888.00 2019-12-18 21:39:11.408 352 11469.95 251.30 52294.55 88888.00 2019-12-18 21:39:11.908 352 11469.99 251.28 52294.55 88888.00 2019-12-18 21:39:12.408 352 11469.94 251.31 52294.56 88888.00 2019-12-18 21:39:12.908 352 11469.94 251.28 52294.55 88888.00 2019-12-18 21:39:13.408 352 11469.95 251.28 52294.53 88888.00 2019-12-18 21:39:13.908 352 11470.01 251.38 52294.52 88888.00 2019-12-18 21:39:14.408 352 11470.05 251.40 52294.53 88888.00 2019-12-18 21:39:14.908 352 11470.10 251.41 52294.48 88888.00 2019-12-18 21:39:15.408 352 11470.08 251.37 52294.48 88888.00 2019-12-18 21:39:15.908 352 11470.06 251.32 52294.52 88888.00 2019-12-18 21:39:16.408 352 11470.03 251.30 52294.55 88888.00 2019-12-18 21:39:16.908 352 11470.08 251.32 52294.51 88888.00 2019-12-18 21:39:17.408 352 11470.08 251.36 52294.50 88888.00 2019-12-18 21:39:17.908 352 11470.08 251.38 52294.52 88888.00 2019-12-18 21:39:18.408 352 11470.08 251.38 52294.54 88888.00 2019-12-18 21:39:18.908 352 11470.12 251.40 52294.53 88888.00 2019-12-18 21:39:19.408 352 11470.14 251.41 52294.50 88888.00 2019-12-18 21:39:19.908 352 11470.12 251.38 52294.51 88888.00 2019-12-18 21:39:20.408 352 11470.07 251.39 52294.47 88888.00 2019-12-18 21:39:20.908 352 11470.11 251.40 52294.44 88888.00 2019-12-18 21:39:21.408 352 11470.07 251.38 52294.46 88888.00 2019-12-18 21:39:21.908 352 11470.06 251.39 52294.50 88888.00 2019-12-18 21:39:22.408 352 11470.07 251.38 52294.52 88888.00 2019-12-18 21:39:22.908 352 11470.07 251.32 52294.53 88888.00 2019-12-18 21:39:23.408 352 11470.07 251.34 52294.53 88888.00 2019-12-18 21:39:23.908 352 11470.11 251.39 52294.50 88888.00 2019-12-18 21:39:24.408 352 11470.15 251.38 52294.50 88888.00 2019-12-18 21:39:24.908 352 11470.14 251.40 52294.54 88888.00 2019-12-18 21:39:25.408 352 11470.13 251.38 52294.55 88888.00 2019-12-18 21:39:25.908 352 11470.14 251.37 52294.56 88888.00 2019-12-18 21:39:26.408 352 11470.13 251.33 52294.53 88888.00 2019-12-18 21:39:26.908 352 11470.15 251.32 52294.53 88888.00 2019-12-18 21:39:27.408 352 11470.19 251.33 52294.54 88888.00 2019-12-18 21:39:27.908 352 11470.17 251.31 52294.53 88888.00 2019-12-18 21:39:28.408 352 11470.14 251.34 52294.53 88888.00 2019-12-18 21:39:28.908 352 11470.08 251.38 52294.53 88888.00 2019-12-18 21:39:29.408 352 11470.14 251.40 52294.52 88888.00 2019-12-18 21:39:29.908 352 11470.16 251.38 52294.52 88888.00 2019-12-18 21:39:30.409 352 11470.13 251.37 52294.52 88888.00 2019-12-18 21:39:30.909 352 11470.16 251.38 52294.50 88888.00 2019-12-18 21:39:31.409 352 11470.19 251.38 52294.48 88888.00 2019-12-18 21:39:31.909 352 11470.21 251.41 52294.53 88888.00 2019-12-18 21:39:32.409 352 11470.19 251.42 52294.55 88888.00 2019-12-18 21:39:32.909 352 11470.24 251.38 52294.52 88888.00 2019-12-18 21:39:33.409 352 11470.22 251.36 52294.50 88888.00 2019-12-18 21:39:33.909 352 11470.20 251.41 52294.46 88888.00 2019-12-18 21:39:34.409 352 11470.22 251.44 52294.48 88888.00 2019-12-18 21:39:34.909 352 11470.24 251.43 52294.50 88888.00 2019-12-18 21:39:35.409 352 11470.27 251.39 52294.44 88888.00 2019-12-18 21:39:35.909 352 11470.22 251.41 52294.45 88888.00 2019-12-18 21:39:36.909 352 11470.22 251.38 52294.44 88888.00 2019-12-18 21:39:37.409 352 11470.25 251.46 52294.44 88888.00 2019-12-18 21:39:37.909 352 11470.27 251.40 52294.45 88888.00 2019-12-18 21:39:38.409 352 11470.28 251.42 52294.48 88888.00 2019-12-18 21:39:38.909 352 11470.25 251.44 52294.46 88888.00 2019-12-18 21:39:39.409 352 11470.24 251.42 52294.48 88888.00 2019-12-18 21:39:39.909 352 11470.23 251.43 52294.46 88888.00 2019-12-18 21:39:40.409 352 11470.19 251.40 52294.44 88888.00 2019-12-18 21:39:40.909 352 11470.17 251.46 52294.42 88888.00 2019-12-18 21:39:41.409 352 11470.21 251.46 52294.41 88888.00 2019-12-18 21:39:41.910 352 11470.23 251.46 52294.37 88888.00 2019-12-18 21:39:42.410 352 11470.24 251.47 52294.37 88888.00 2019-12-18 21:39:42.910 352 11470.22 251.49 52294.39 88888.00 2019-12-18 21:39:43.410 352 11470.23 251.47 52294.37 88888.00 2019-12-18 21:39:43.910 352 11470.25 251.52 52294.35 88888.00 2019-12-18 21:39:44.410 352 11470.25 251.53 52294.36 88888.00 2019-12-18 21:39:44.910 352 11470.30 251.50 52294.36 88888.00 2019-12-18 21:39:45.410 352 11470.31 251.48 52294.37 88888.00 2019-12-18 21:39:45.910 352 11470.28 251.51 52294.37 88888.00 2019-12-18 21:39:46.410 352 11470.29 251.60 52294.37 88888.00 2019-12-18 21:39:46.909 352 11470.30 251.58 52294.35 88888.00 2019-12-18 21:39:47.409 352 11470.32 251.56 52294.34 88888.00 2019-12-18 21:39:47.909 352 11470.32 251.59 52294.35 88888.00 2019-12-18 21:39:48.409 352 11470.36 251.61 52294.37 88888.00 2019-12-18 21:39:48.909 352 11470.33 251.56 52294.39 88888.00 2019-12-18 21:39:49.409 352 11470.34 251.53 52294.41 88888.00 2019-12-18 21:39:49.909 352 11470.36 251.56 52294.36 88888.00 2019-12-18 21:39:50.409 352 11470.36 251.56 52294.36 88888.00 2019-12-18 21:39:50.909 352 11470.34 251.57 52294.35 88888.00 2019-12-18 21:39:51.409 352 11470.32 251.58 52294.35 88888.00 2019-12-18 21:39:51.909 352 11470.32 251.58 52294.33 88888.00 2019-12-18 21:39:52.409 352 11470.29 251.61 52294.33 88888.00 2019-12-18 21:39:52.909 352 11470.28 251.62 52294.34 88888.00 2019-12-18 21:39:53.409 352 11470.28 251.65 52294.34 88888.00 2019-12-18 21:39:53.909 352 11470.29 251.65 52294.30 88888.00 2019-12-18 21:39:54.409 352 11470.34 251.65 52294.32 88888.00 2019-12-18 21:39:54.909 352 11470.33 251.68 52294.36 88888.00 2019-12-18 21:39:55.409 352 11470.30 251.68 52294.35 88888.00 2019-12-18 21:39:55.909 352 11470.29 251.66 52294.35 88888.00 2019-12-18 21:39:56.409 352 11470.32 251.66 52294.35 88888.00 2019-12-18 21:39:56.909 352 11470.30 251.65 52294.36 88888.00 2019-12-18 21:39:57.409 352 11470.29 251.68 52294.39 88888.00 2019-12-18 21:39:57.909 352 11470.31 251.69 52294.39 88888.00 2019-12-18 21:39:58.409 352 11470.30 251.75 52294.36 88888.00 2019-12-18 21:39:58.909 352 11470.25 251.73 52294.36 88888.00 2019-12-18 21:39:59.409 352 11470.23 251.71 52294.37 88888.00 2019-12-18 21:39:59.909 352 11470.22 251.71 52294.38 88888.00 2019-12-18 21:40:00.409 352 11470.22 251.70 52294.35 88888.00 2019-12-18 21:40:00.909 352 11470.23 251.72 52294.36 88888.00 2019-12-18 21:40:01.409 352 11470.25 251.76 52294.32 88888.00 2019-12-18 21:40:01.910 352 11470.20 251.73 52294.30 88888.00 2019-12-18 21:40:02.410 352 11470.16 251.72 52294.32 88888.00 2019-12-18 21:40:02.910 352 11470.19 251.73 52294.34 88888.00 2019-12-18 21:40:03.410 352 11470.20 251.76 52294.38 88888.00 2019-12-18 21:40:03.910 352 11470.16 251.73 52294.39 88888.00 2019-12-18 21:40:04.410 352 11470.16 251.76 52294.34 88888.00 2019-12-18 21:40:04.910 352 11470.11 251.81 52294.36 88888.00 2019-12-18 21:40:05.410 352 11470.13 251.78 52294.37 88888.00 2019-12-18 21:40:05.910 352 11470.15 251.81 52294.37 88888.00 2019-12-18 21:40:06.909 352 11470.16 251.79 52294.34 88888.00 2019-12-18 21:40:07.409 352 11470.16 251.79 52294.39 88888.00 2019-12-18 21:40:07.909 352 11470.19 251.77 52294.35 88888.00 2019-12-18 21:40:08.409 352 11470.22 251.80 52294.29 88888.00 2019-12-18 21:40:08.909 352 11470.16 251.82 52294.30 88888.00 2019-12-18 21:40:09.409 352 11470.12 251.80 52294.29 88888.00 2019-12-18 21:40:09.909 352 11470.19 251.80 52294.28 88888.00 2019-12-18 21:40:10.409 352 11470.17 251.79 52294.30 88888.00 2019-12-18 21:40:10.909 352 11470.17 251.78 52294.28 88888.00 2019-12-18 21:40:11.409 352 11470.15 251.76 52294.27 88888.00 2019-12-18 21:40:11.909 352 11470.14 251.75 52294.30 88888.00 2019-12-18 21:40:12.409 352 11470.17 251.78 52294.32 88888.00 2019-12-18 21:40:12.909 352 11470.16 251.76 52294.30 88888.00 2019-12-18 21:40:13.409 352 11470.16 251.76 52294.32 88888.00 2019-12-18 21:40:13.909 352 11470.19 251.73 52294.28 88888.00 2019-12-18 21:40:14.409 352 11470.17 251.72 52294.28 88888.00 2019-12-18 21:40:14.909 352 11470.17 251.70 52294.28 88888.00 2019-12-18 21:40:15.409 352 11470.20 251.72 52294.30 88888.00 2019-12-18 21:40:15.909 352 11470.21 251.76 52294.28 88888.00 2019-12-18 21:40:16.409 352 11470.19 251.70 52294.28 88888.00 2019-12-18 21:40:16.909 352 11470.20 251.70 52294.26 88888.00 2019-12-18 21:40:17.409 352 11470.24 251.71 52294.21 88888.00 2019-12-18 21:40:17.909 352 11470.24 251.72 52294.21 88888.00 2019-12-18 21:40:18.409 352 11470.25 251.75 52294.29 88888.00 2019-12-18 21:40:18.909 352 11470.29 251.78 52294.26 88888.00 2019-12-18 21:40:19.409 352 11470.25 251.76 52294.27 88888.00 2019-12-18 21:40:19.909 352 11470.25 251.70 52294.30 88888.00 2019-12-18 21:40:20.409 352 11470.24 251.72 52294.34 88888.00 2019-12-18 21:40:20.909 352 11470.19 251.76 52294.33 88888.00 2019-12-18 21:40:21.409 352 11470.21 251.76 52294.28 88888.00 2019-12-18 21:40:21.909 352 11470.22 251.78 52294.28 88888.00 2019-12-18 21:40:22.409 352 11470.19 251.78 52294.29 88888.00 2019-12-18 21:40:22.909 352 11470.21 251.79 52294.27 88888.00 2019-12-18 21:40:23.409 352 11470.16 251.77 52294.26 88888.00 2019-12-18 21:40:23.909 352 11470.13 251.78 52294.24 88888.00 2019-12-18 21:40:24.409 352 11470.13 251.80 52294.27 88888.00 2019-12-18 21:40:24.909 352 11470.16 251.81 52294.26 88888.00 2019-12-18 21:40:25.409 352 11470.19 251.77 52294.27 88888.00 2019-12-18 21:40:25.909 352 11470.13 251.77 52294.28 88888.00 2019-12-18 21:40:26.409 352 11470.10 251.77 52294.33 88888.00 2019-12-18 21:40:26.909 352 11470.08 251.78 52294.30 88888.00 2019-12-18 21:40:27.409 352 11470.14 251.79 52294.26 88888.00 2019-12-18 21:40:27.909 352 11470.16 251.85 52294.26 88888.00 2019-12-18 21:40:28.409 352 11470.16 251.80 52294.28 88888.00 2019-12-18 21:40:28.909 352 11470.15 251.78 52294.28 88888.00 2019-12-18 21:40:29.409 352 11470.14 251.80 52294.27 88888.00 2019-12-18 21:40:29.909 352 11470.15 251.81 52294.29 88888.00 2019-12-18 21:40:30.409 352 11470.14 251.84 52294.32 88888.00 2019-12-18 21:40:30.909 352 11470.14 251.88 52294.30 88888.00 2019-12-18 21:40:31.409 352 11470.08 251.90 52294.33 88888.00 2019-12-18 21:40:31.909 352 11470.07 251.86 52294.34 88888.00 2019-12-18 21:40:32.409 352 11470.16 251.90 52294.29 88888.00 2019-12-18 21:40:32.909 352 11470.17 251.96 52294.34 88888.00 2019-12-18 21:40:33.409 352 11470.16 251.91 52294.33 88888.00 2019-12-18 21:40:33.909 352 11470.16 251.87 52294.30 88888.00 2019-12-18 21:40:34.409 352 11470.12 251.82 52294.28 88888.00 2019-12-18 21:40:34.909 352 11470.03 251.84 52294.28 88888.00 2019-12-18 21:40:35.409 352 11469.98 251.88 52294.27 88888.00 2019-12-18 21:40:35.909 352 11470.01 251.90 52294.26 88888.00 2019-12-18 21:40:36.409 352 11469.98 251.89 52294.26 88888.00 2019-12-18 21:40:36.909 352 11470.01 251.86 52294.32 88888.00 2019-12-18 21:40:37.409 352 11469.99 251.85 52294.33 88888.00 2019-12-18 21:40:37.909 352 11469.95 251.86 52294.28 88888.00 2019-12-18 21:40:38.409 352 11469.96 251.87 52294.29 88888.00 2019-12-18 21:40:38.909 352 11469.96 251.85 52294.32 88888.00 2019-12-18 21:40:39.409 352 11469.97 251.86 52294.32 88888.00 2019-12-18 21:40:39.909 352 11469.95 251.85 52294.30 88888.00 2019-12-18 21:40:40.409 352 11469.95 251.85 52294.29 88888.00 2019-12-18 21:40:40.909 352 11469.90 251.86 52294.29 88888.00 2019-12-18 21:40:41.409 352 11469.89 251.86 52294.32 88888.00 2019-12-18 21:40:41.909 352 11469.87 251.85 52294.35 88888.00 2019-12-18 21:40:42.409 352 11469.90 251.86 52294.36 88888.00 2019-12-18 21:40:42.909 352 11469.96 251.90 52294.35 88888.00 2019-12-18 21:40:43.409 352 11469.93 251.89 52294.33 88888.00 2019-12-18 21:40:43.909 352 11469.90 251.85 52294.32 88888.00 2019-12-18 21:40:44.409 352 11469.89 251.87 52294.29 88888.00 2019-12-18 21:40:44.909 352 11469.86 251.85 52294.27 88888.00 2019-12-18 21:40:45.409 352 11469.86 251.89 52294.28 88888.00 2019-12-18 21:40:45.909 352 11469.89 251.88 52294.25 88888.00 2019-12-18 21:40:46.409 352 11469.85 251.87 52294.26 88888.00 2019-12-18 21:40:46.909 352 11469.77 251.87 52294.28 88888.00 2019-12-18 21:40:47.409 352 11469.78 251.89 52294.34 88888.00 2019-12-18 21:40:47.909 352 11469.76 251.90 52294.32 88888.00 2019-12-18 21:40:48.409 352 11469.71 251.88 52294.29 88888.00 2019-12-18 21:40:48.909 352 11469.71 251.94 52294.29 88888.00 2019-12-18 21:40:49.409 352 11469.72 251.92 52294.32 88888.00 2019-12-18 21:40:49.909 352 11469.72 251.88 52294.33 88888.00 2019-12-18 21:40:50.409 352 11469.70 251.87 52294.32 88888.00 2019-12-18 21:40:50.909 352 11469.69 251.92 52294.35 88888.00 2019-12-18 21:40:51.409 352 11469.70 251.94 52294.37 88888.00 2019-12-18 21:40:51.909 352 11469.63 251.94 52294.34 88888.00 2019-12-18 21:40:52.409 352 11469.63 251.95 52294.34 88888.00 2019-12-18 21:40:52.909 352 11469.62 251.95 52294.35 88888.00 2019-12-18 21:40:53.409 352 11469.62 251.92 52294.37 88888.00 2019-12-18 21:40:53.909 352 11469.68 251.90 52294.35 88888.00 2019-12-18 21:40:54.409 352 11469.66 251.91 52294.35 88888.00 2019-12-18 21:40:54.909 352 11469.63 251.92 52294.37 88888.00 2019-12-18 21:40:55.409 352 11469.63 251.99 52294.37 88888.00 2019-12-18 21:40:55.909 352 11469.63 251.97 52294.32 88888.00 2019-12-18 21:40:56.409 352 11469.64 252.00 52294.30 88888.00 2019-12-18 21:40:56.909 352 11469.59 251.97 52294.30 88888.00 2019-12-18 21:40:57.409 352 11469.55 252.00 52294.32 88888.00 2019-12-18 21:40:57.909 352 11469.54 252.01 52294.35 88888.00 2019-12-18 21:40:58.409 352 11469.52 251.99 52294.37 88888.00 2019-12-18 21:40:58.909 352 11469.51 251.95 52294.35 88888.00 2019-12-18 21:40:59.409 352 11469.51 251.96 52294.35 88888.00 2019-12-18 21:40:59.909 352 11469.54 252.01 52294.35 88888.00 2019-12-18 21:41:00.409 352 11469.57 252.02 52294.35 88888.00 2019-12-18 21:41:00.909 352 11469.58 252.02 52294.36 88888.00 2019-12-18 21:41:01.409 352 11469.51 252.05 52294.34 88888.00 2019-12-18 21:41:01.909 352 11469.45 252.04 52294.34 88888.00 2019-12-18 21:41:02.409 352 11469.46 252.02 52294.33 88888.00 2019-12-18 21:41:02.909 352 11469.47 252.06 52294.33 88888.00 2019-12-18 21:41:03.409 352 11469.49 252.07 52294.32 88888.00 2019-12-18 21:41:03.909 352 11469.49 252.06 52294.29 88888.00 2019-12-18 21:41:04.409 352 11469.46 252.04 52294.32 88888.00 2019-12-18 21:41:04.909 352 11469.42 252.02 52294.35 88888.00 2019-12-18 21:41:05.409 352 11469.42 252.04 52294.38 88888.00 2019-12-18 21:41:05.909 352 11469.38 252.07 52294.36 88888.00 2019-12-18 21:41:06.409 352 11469.40 252.07 52294.36 88888.00 2019-12-18 21:41:06.910 352 11469.43 252.10 52294.35 88888.00 2019-12-18 21:41:07.410 352 11469.38 252.02 52294.36 88888.00 2019-12-18 21:41:08.409 352 11469.36 252.01 52294.36 88888.00 2019-12-18 21:41:08.909 352 11469.35 252.05 52294.36 88888.00 2019-12-18 21:41:09.409 352 11469.35 252.02 52294.37 88888.00 2019-12-18 21:41:09.909 352 11469.33 252.02 52294.36 88888.00 2019-12-18 21:41:10.409 352 11469.31 252.06 52294.33 88888.00 2019-12-18 21:41:10.909 352 11469.32 252.06 52294.32 88888.00 2019-12-18 21:41:11.409 352 11469.29 252.08 52294.35 88888.00 2019-12-18 21:41:11.909 352 11469.29 252.11 52294.41 88888.00 2019-12-18 21:41:12.409 352 11469.28 252.07 52294.42 88888.00 2019-12-18 21:41:12.909 352 11469.31 252.07 52294.37 88888.00 2019-12-18 21:41:13.409 352 11469.27 252.12 52294.43 88888.00 2019-12-18 21:41:13.909 352 11469.23 252.10 52294.44 88888.00 2019-12-18 21:41:14.409 352 11469.24 252.10 52294.39 88888.00 2019-12-18 21:41:14.909 352 11469.23 252.11 52294.37 88888.00 2019-12-18 21:41:15.409 352 11469.24 252.11 52294.37 88888.00 2019-12-18 21:41:15.909 352 11469.26 252.09 52294.35 88888.00 2019-12-18 21:41:16.409 352 11469.24 252.09 52294.37 88888.00 2019-12-18 21:41:16.909 352 11469.22 252.12 52294.35 88888.00 2019-12-18 21:41:17.409 352 11469.19 252.10 52294.34 88888.00 2019-12-18 21:41:17.909 352 11469.19 252.12 52294.37 88888.00 2019-12-18 21:41:18.410 352 11469.17 252.11 52294.39 88888.00 2019-12-18 21:41:18.910 352 11469.20 252.15 52294.37 88888.00 2019-12-18 21:41:19.410 352 11469.19 252.15 52294.38 88888.00 2019-12-18 21:41:19.910 352 11469.18 252.20 52294.36 88888.00 2019-12-18 21:41:20.410 352 11469.16 252.21 52294.38 88888.00 2019-12-18 21:41:20.910 352 11469.16 252.23 52294.44 88888.00 2019-12-18 21:41:21.410 352 11469.14 252.23 52294.46 88888.00 2019-12-18 21:41:21.910 352 11469.15 252.20 52294.43 88888.00 2019-12-18 21:41:22.410 352 11469.16 252.18 52294.44 88888.00 2019-12-18 21:41:22.910 352 11469.14 252.14 52294.44 88888.00 2019-12-18 21:41:23.409 352 11469.08 252.18 52294.41 88888.00 2019-12-18 21:41:23.909 352 11469.08 252.17 52294.42 88888.00 2019-12-18 21:41:24.409 352 11469.08 252.18 52294.38 88888.00 2019-12-18 21:41:24.909 352 11469.15 252.18 52294.41 88888.00 2019-12-18 21:41:25.409 352 11469.11 252.15 52294.42 88888.00 2019-12-18 21:41:25.909 352 11469.05 252.12 52294.42 88888.00 2019-12-18 21:41:26.409 352 11469.05 252.15 52294.37 88888.00 2019-12-18 21:41:26.909 352 11469.09 252.11 52294.37 88888.00 2019-12-18 21:41:27.409 352 11469.09 252.12 52294.37 88888.00 2019-12-18 21:41:28.409 352 11469.11 252.17 52294.39 88888.00 2019-12-18 21:41:28.909 352 11469.11 252.14 52294.36 88888.00 2019-12-18 21:41:29.409 352 11469.13 252.14 52294.35 88888.00 2019-12-18 21:41:29.909 352 11469.11 252.10 52294.38 88888.00 2019-12-18 21:41:30.409 352 11469.08 252.08 52294.37 88888.00 2019-12-18 21:41:30.909 352 11469.11 252.08 52294.37 88888.00 2019-12-18 21:41:31.409 352 11469.14 252.06 52294.37 88888.00 2019-12-18 21:41:31.909 352 11469.13 252.09 52294.39 88888.00 2019-12-18 21:41:32.409 352 11469.15 252.09 52294.39 88888.00 2019-12-18 21:41:32.909 352 11469.15 252.10 52294.38 88888.00 2019-12-18 21:41:33.409 352 11469.11 252.08 52294.37 88888.00 2019-12-18 21:41:33.909 352 11469.08 252.01 52294.32 88888.00 2019-12-18 21:41:34.409 352 11469.13 252.02 52294.29 88888.00 2019-12-18 21:41:34.909 352 11469.17 252.10 52294.29 88888.00 2019-12-18 21:41:35.409 352 11469.18 252.08 52294.35 88888.00 2019-12-18 21:41:35.909 352 11469.20 252.11 52294.38 88888.00 2019-12-18 21:41:36.409 352 11469.20 252.07 52294.43 88888.00 2019-12-18 21:41:36.909 352 11469.16 252.04 52294.39 88888.00 2019-12-18 21:41:37.409 352 11469.17 252.07 52294.39 88888.00 2019-12-18 21:41:37.909 352 11469.18 252.07 52294.37 88888.00 2019-12-18 21:41:38.409 352 11469.18 252.05 52294.35 88888.00 2019-12-18 21:41:38.909 352 11469.18 252.05 52294.38 88888.00 2019-12-18 21:41:39.409 352 11469.17 252.02 52294.43 88888.00 2019-12-18 21:41:39.909 352 11469.17 252.00 52294.43 88888.00 2019-12-18 21:41:40.409 352 11469.17 252.02 52294.38 88888.00 2019-12-18 21:41:40.909 352 11469.17 252.02 52294.37 88888.00 2019-12-18 21:41:41.409 352 11469.17 252.05 52294.35 88888.00 2019-12-18 21:41:41.909 352 11469.16 252.04 52294.39 88888.00 2019-12-18 21:41:42.409 352 11469.17 252.02 52294.39 88888.00 2019-12-18 21:41:42.909 352 11469.16 252.07 52294.37 88888.00 2019-12-18 21:41:43.409 352 11469.18 252.06 52294.36 88888.00 2019-12-18 21:41:43.909 352 11469.19 252.04 52294.35 88888.00 2019-12-18 21:41:44.409 352 11469.23 252.08 52294.35 88888.00 2019-12-18 21:41:44.909 352 11469.25 252.12 52294.34 88888.00 2019-12-18 21:41:45.409 352 11469.24 252.07 52294.35 88888.00 2019-12-18 21:41:45.909 352 11469.29 252.08 52294.37 88888.00 2019-12-18 21:41:46.409 352 11469.27 252.15 52294.33 88888.00 2019-12-18 21:41:46.909 352 11469.27 252.16 52294.33 88888.00 2019-12-18 21:41:47.409 352 11469.29 252.14 52294.33 88888.00 2019-12-18 21:41:47.909 352 11469.29 252.11 52294.35 88888.00 2019-12-18 21:41:48.409 352 11469.29 252.10 52294.41 88888.00 2019-12-18 21:41:48.909 352 11469.27 252.14 52294.39 88888.00 2019-12-18 21:41:49.409 352 11469.31 252.15 52294.36 88888.00 2019-12-18 21:41:49.909 352 11469.31 252.14 52294.35 88888.00 2019-12-18 21:41:50.409 352 11469.26 252.17 52294.37 88888.00 2019-12-18 21:41:50.909 352 11469.26 252.19 52294.42 88888.00 2019-12-18 21:41:51.409 352 11469.27 252.17 52294.44 88888.00 2019-12-18 21:41:51.909 352 11469.26 252.18 52294.35 88888.00 2019-12-18 21:41:52.409 352 11469.33 252.17 52294.36 88888.00 2019-12-18 21:41:52.909 352 11469.36 252.19 52294.37 88888.00 2019-12-18 21:41:53.409 352 11469.35 252.19 52294.37 88888.00 2019-12-18 21:41:53.909 352 11469.35 252.23 52294.36 88888.00 2019-12-18 21:41:54.409 352 11469.32 252.20 52294.36 88888.00 2019-12-18 21:41:54.909 352 11469.34 252.17 52294.34 88888.00 2019-12-18 21:41:55.409 352 11469.33 252.18 52294.36 88888.00 2019-12-18 21:41:55.909 352 11469.34 252.20 52294.39 88888.00 2019-12-18 21:41:56.409 352 11469.35 252.19 52294.37 88888.00 2019-12-18 21:41:56.909 352 11469.34 252.24 52294.37 88888.00 2019-12-18 21:41:57.409 352 11469.34 252.26 52294.38 88888.00 2019-12-18 21:41:57.909 352 11469.34 252.31 52294.41 88888.00 2019-12-18 21:41:58.409 352 11469.34 252.31 52294.43 88888.00 2019-12-18 21:41:58.909 352 11469.36 252.31 52294.44 88888.00 2019-12-18 21:41:59.909 352 11469.40 252.34 52294.45 88888.00 2019-12-18 21:42:00.409 352 11469.40 252.31 52294.42 88888.00 2019-12-18 21:42:00.909 352 11469.45 252.29 52294.38 88888.00 2019-12-18 21:42:01.409 352 11469.43 252.29 52294.43 88888.00 2019-12-18 21:42:01.909 352 11469.41 252.33 52294.43 88888.00 2019-12-18 21:42:02.409 352 11469.41 252.35 52294.44 88888.00 2019-12-18 21:42:02.909 352 11469.44 252.29 52294.39 88888.00 2019-12-18 21:42:03.409 352 11469.49 252.34 52294.38 88888.00 2019-12-18 21:42:03.909 352 11469.46 252.33 52294.38 88888.00 2019-12-18 21:42:04.409 352 11469.45 252.27 52294.37 88888.00 2019-12-18 21:42:04.909 352 11469.47 252.30 52294.41 88888.00 2019-12-18 21:42:05.409 352 11469.52 252.28 52294.41 88888.00 2019-12-18 21:42:05.909 352 11469.58 252.27 52294.39 88888.00 2019-12-18 21:42:06.409 352 11469.57 252.26 52294.41 88888.00 2019-12-18 21:42:06.909 352 11469.58 252.30 52294.41 88888.00 2019-12-18 21:42:07.409 352 11469.58 252.33 52294.43 88888.00 2019-12-18 21:42:07.909 352 11469.61 252.35 52294.41 88888.00 2019-12-18 21:42:08.409 352 11469.66 252.38 52294.37 88888.00 2019-12-18 21:42:08.909 352 11469.66 252.37 52294.38 88888.00 2019-12-18 21:42:09.409 352 11469.68 252.39 52294.39 88888.00 2019-12-18 21:42:09.910 352 11469.70 252.40 52294.38 88888.00 2019-12-18 21:42:10.410 352 11469.75 252.43 52294.39 88888.00 2019-12-18 21:42:10.910 352 11469.76 252.45 52294.38 88888.00 2019-12-18 21:42:11.410 352 11469.85 252.49 52294.35 88888.00 2019-12-18 21:42:11.910 352 11469.82 252.48 52294.34 88888.00 2019-12-18 21:42:12.410 352 11469.81 252.49 52294.37 88888.00 2019-12-18 21:42:12.910 352 11469.82 252.48 52294.36 88888.00 2019-12-18 21:42:13.410 352 11469.84 252.49 52294.38 88888.00 2019-12-18 21:42:13.910 352 11469.80 252.46 52294.42 88888.00 2019-12-18 21:42:14.410 352 11469.78 252.44 52294.39 88888.00 2019-12-18 21:42:14.910 352 11469.84 252.45 52294.35 88888.00 2019-12-18 21:42:15.410 352 11469.88 252.50 52294.37 88888.00 2019-12-18 21:42:15.910 352 11469.89 252.53 52294.33 88888.00 2019-12-18 21:42:16.410 352 11469.93 252.45 52294.33 88888.00 2019-12-18 21:42:16.910 352 11469.92 252.46 52294.36 88888.00 2019-12-18 21:42:17.910 352 11469.89 252.53 52294.35 88888.00 2019-12-18 21:42:18.410 352 11469.93 252.56 52294.37 88888.00 2019-12-18 21:42:18.910 352 11469.93 252.58 52294.41 88888.00 2019-12-18 21:42:19.410 352 11469.88 252.57 52294.42 88888.00 2019-12-18 21:42:19.910 352 11469.93 252.58 52294.43 88888.00 2019-12-18 21:42:20.410 352 11469.97 252.58 52294.44 88888.00 2019-12-18 21:42:20.910 352 11469.94 252.54 52294.44 88888.00 2019-12-18 21:42:21.410 352 11469.93 252.49 52294.42 88888.00 2019-12-18 21:42:21.910 352 11469.96 252.52 52294.41 88888.00 2019-12-18 21:42:22.410 352 11469.98 252.57 52294.42 88888.00 2019-12-18 21:42:22.910 352 11469.99 252.57 52294.41 88888.00 2019-12-18 21:42:23.410 352 11469.99 252.52 52294.37 88888.00 2019-12-18 21:42:23.910 352 11470.03 252.54 52294.38 88888.00 2019-12-18 21:42:24.410 352 11470.04 252.56 52294.39 88888.00 2019-12-18 21:42:24.910 352 11470.03 252.62 52294.39 88888.00 2019-12-18 21:42:25.410 352 11470.04 252.59 52294.43 88888.00 2019-12-18 21:42:25.910 352 11470.10 252.62 52294.48 88888.00 2019-12-18 21:42:26.410 352 11470.02 252.57 52294.46 88888.00 2019-12-18 21:42:26.910 352 11470.01 252.54 52294.44 88888.00 2019-12-18 21:42:27.410 352 11470.04 252.59 52294.46 88888.00 2019-12-18 21:42:27.910 352 11470.08 252.60 52294.45 88888.00 2019-12-18 21:42:28.410 352 11470.07 252.56 52294.44 88888.00 2019-12-18 21:42:28.910 352 11470.05 252.56 52294.47 88888.00 2019-12-18 21:42:29.410 352 11470.04 252.54 52294.47 88888.00 2019-12-18 21:42:29.910 352 11470.06 252.56 52294.47 88888.00 2019-12-18 21:42:30.410 352 11470.12 252.50 52294.48 88888.00 2019-12-18 21:42:30.910 352 11470.17 252.49 52294.46 88888.00 2019-12-18 21:42:31.410 352 11470.16 252.52 52294.43 88888.00 2019-12-18 21:42:31.910 352 11470.22 252.47 52294.38 88888.00 2019-12-18 21:42:32.410 352 11470.20 252.44 52294.43 88888.00 2019-12-18 21:42:32.910 352 11470.17 252.48 52294.47 88888.00 2019-12-18 21:42:33.410 352 11470.13 252.45 52294.51 88888.00 2019-12-18 21:42:33.910 352 11470.14 252.44 52294.48 88888.00 2019-12-18 21:42:34.410 352 11470.15 252.46 52294.47 88888.00 2019-12-18 21:42:34.910 352 11470.13 252.52 52294.48 88888.00 2019-12-18 21:42:35.410 352 11470.13 252.50 52294.48 88888.00 2019-12-18 21:42:35.910 352 11470.15 252.52 52294.50 88888.00 2019-12-18 21:42:36.410 352 11470.16 252.52 52294.52 88888.00 2019-12-18 21:42:36.910 352 11470.15 252.53 52294.48 88888.00 2019-12-18 21:42:37.410 352 11470.19 252.53 52294.46 88888.00 2019-12-18 21:42:37.910 352 11470.21 252.50 52294.46 88888.00 2019-12-18 21:42:38.410 352 11470.17 252.47 52294.45 88888.00 2019-12-18 21:42:38.910 352 11470.19 252.54 52294.46 88888.00 2019-12-18 21:42:39.410 352 11470.19 252.57 52294.47 88888.00 2019-12-18 21:42:39.910 352 11470.17 252.56 52294.47 88888.00 2019-12-18 21:42:40.410 352 11470.19 252.54 52294.47 88888.00 2019-12-18 21:42:40.910 352 11470.23 252.53 52294.44 88888.00 2019-12-18 21:42:41.410 352 11470.25 252.52 52294.47 88888.00 2019-12-18 21:42:41.910 352 11470.29 252.54 52294.51 88888.00 2019-12-18 21:42:42.410 352 11470.27 252.58 52294.48 88888.00 2019-12-18 21:42:42.910 352 11470.25 252.59 52294.45 88888.00 2019-12-18 21:42:43.410 352 11470.29 252.59 52294.39 88888.00 2019-12-18 21:42:43.910 352 11470.27 252.62 52294.41 88888.00 2019-12-18 21:42:44.410 352 11470.28 252.59 52294.42 88888.00 2019-12-18 21:42:44.910 352 11470.27 252.56 52294.43 88888.00 2019-12-18 21:42:45.410 352 11470.29 252.50 52294.43 88888.00 2019-12-18 21:42:45.910 352 11470.28 252.49 52294.42 88888.00 2019-12-18 21:42:46.410 352 11470.24 252.47 52294.43 88888.00 2019-12-18 21:42:46.910 352 11470.29 252.48 52294.47 88888.00 2019-12-18 21:42:47.410 352 11470.33 252.52 52294.43 88888.00 2019-12-18 21:42:47.910 352 11470.32 252.52 52294.42 88888.00 2019-12-18 21:42:48.410 352 11470.36 252.53 52294.43 88888.00 2019-12-18 21:42:48.910 352 11470.38 252.53 52294.44 88888.00 2019-12-18 21:42:49.410 352 11470.38 252.60 52294.45 88888.00 2019-12-18 21:42:49.910 352 11470.34 252.64 52294.43 88888.00 2019-12-18 21:42:50.410 352 11470.34 252.58 52294.42 88888.00 2019-12-18 21:42:51.411 352 11470.36 252.58 52294.44 88888.00 2019-12-18 21:42:51.911 352 11470.40 252.56 52294.44 88888.00 2019-12-18 21:42:52.411 352 11470.39 252.56 52294.44 88888.00 2019-12-18 21:42:52.911 352 11470.34 252.59 52294.41 88888.00 2019-12-18 21:42:53.411 352 11470.37 252.60 52294.39 88888.00 2019-12-18 21:42:53.911 352 11470.39 252.60 52294.41 88888.00 2019-12-18 21:42:54.411 352 11470.39 252.62 52294.42 88888.00 2019-12-18 21:42:54.911 352 11470.39 252.65 52294.42 88888.00 2019-12-18 21:42:55.411 352 11470.34 252.62 52294.43 88888.00 2019-12-18 21:42:55.911 352 11470.39 252.63 52294.46 88888.00 2019-12-18 21:42:56.410 352 11470.40 252.59 52294.44 88888.00 2019-12-18 21:42:56.910 352 11470.43 252.59 52294.39 88888.00 2019-12-18 21:42:57.410 352 11470.42 252.64 52294.38 88888.00 2019-12-18 21:42:57.910 352 11470.40 252.62 52294.43 88888.00 2019-12-18 21:42:58.410 352 11470.41 252.63 52294.44 88888.00 2019-12-18 21:42:58.910 352 11470.42 252.67 52294.41 88888.00 2019-12-18 21:42:59.410 352 11470.39 252.64 52294.43 88888.00 2019-12-18 21:42:59.910 352 11470.45 252.63 52294.38 88888.00 2019-12-18 21:43:00.410 352 11470.49 252.62 52294.44 88888.00 2019-12-18 21:43:01.410 352 11470.43 252.60 52294.41 88888.00 2019-12-18 21:43:01.910 352 11470.47 252.59 52294.35 88888.00 2019-12-18 21:43:02.410 352 11470.52 252.56 52294.35 88888.00 2019-12-18 21:43:02.910 352 11470.54 252.58 52294.41 88888.00 2019-12-18 21:43:03.410 352 11470.56 252.56 52294.42 88888.00 2019-12-18 21:43:03.910 352 11470.57 252.56 52294.42 88888.00 2019-12-18 21:43:04.410 352 11470.54 252.56 52294.47 88888.00 2019-12-18 21:43:04.910 352 11470.51 252.56 52294.45 88888.00 2019-12-18 21:43:05.410 352 11470.52 252.58 52294.45 88888.00 2019-12-18 21:43:05.910 352 11470.55 252.58 52294.45 88888.00 2019-12-18 21:43:06.411 352 11470.55 252.65 52294.46 88888.00 2019-12-18 21:43:06.911 352 11470.52 252.66 52294.48 88888.00 2019-12-18 21:43:07.411 352 11470.54 252.63 52294.51 88888.00 2019-12-18 21:43:07.911 352 11470.58 252.63 52294.48 88888.00 2019-12-18 21:43:08.411 352 11470.59 252.56 52294.48 88888.00 2019-12-18 21:43:08.911 352 11470.64 252.53 52294.44 88888.00 2019-12-18 21:43:09.411 352 11470.64 252.59 52294.44 88888.00 2019-12-18 21:43:09.911 352 11470.63 252.64 52294.43 88888.00 2019-12-18 21:43:10.411 352 11470.65 252.57 52294.46 88888.00 2019-12-18 21:43:11.410 352 11470.69 252.56 52294.47 88888.00 2019-12-18 21:43:11.910 352 11470.72 252.56 52294.42 88888.00 2019-12-18 21:43:12.410 352 11470.71 252.56 52294.39 88888.00 2019-12-18 21:43:12.910 352 11470.69 252.58 52294.43 88888.00 2019-12-18 21:43:13.410 352 11470.68 252.60 52294.39 88888.00 2019-12-18 21:43:13.910 352 11470.66 252.58 52294.42 88888.00 2019-12-18 21:43:14.410 352 11470.68 252.59 52294.42 88888.00 2019-12-18 21:43:14.910 352 11470.72 252.64 52294.44 88888.00 2019-12-18 21:43:15.410 352 11470.68 252.67 52294.44 88888.00 2019-12-18 21:43:15.910 352 11470.68 252.66 52294.45 88888.00 2019-12-18 21:43:16.410 352 11470.77 252.63 52294.53 88888.00 2019-12-18 21:43:16.910 352 11470.75 252.60 52294.52 88888.00 2019-12-18 21:43:17.410 352 11470.73 252.60 52294.53 88888.00 2019-12-18 21:43:17.910 352 11470.74 252.63 52294.55 88888.00 2019-12-18 21:43:18.410 352 11470.72 252.67 52294.53 88888.00 2019-12-18 21:43:18.910 352 11470.74 252.68 52294.51 88888.00 2019-12-18 21:43:19.410 352 11470.73 252.66 52294.53 88888.00 2019-12-18 21:43:19.910 352 11470.72 252.69 52294.54 88888.00 2019-12-18 21:43:20.410 352 11470.68 252.65 52294.57 88888.00 2019-12-18 21:43:21.410 352 11470.72 252.66 52294.53 88888.00 2019-12-18 21:43:21.910 352 11470.72 252.66 52294.50 88888.00 2019-12-18 21:43:22.410 352 11470.69 252.67 52294.48 88888.00 2019-12-18 21:43:22.910 352 11470.71 252.67 52294.48 88888.00 2019-12-18 21:43:23.410 352 11470.73 252.74 52294.47 88888.00 2019-12-18 21:43:23.910 352 11470.78 252.74 52294.46 88888.00 2019-12-18 21:43:24.410 352 11470.81 252.66 52294.44 88888.00 2019-12-18 21:43:24.910 352 11470.82 252.67 52294.43 88888.00 2019-12-18 21:43:25.410 352 11470.81 252.66 52294.46 88888.00 2019-12-18 21:43:25.910 352 11470.73 252.65 52294.47 88888.00 2019-12-18 21:43:26.410 352 11470.77 252.67 52294.46 88888.00 2019-12-18 21:43:26.910 352 11470.82 252.68 52294.45 88888.00 2019-12-18 21:43:27.410 352 11470.78 252.65 52294.42 88888.00 2019-12-18 21:43:27.910 352 11470.77 252.63 52294.38 88888.00 2019-12-18 21:43:28.410 352 11470.82 252.57 52294.39 88888.00 2019-12-18 21:43:28.910 352 11470.84 252.55 52294.43 88888.00 2019-12-18 21:43:29.410 352 11470.85 252.56 52294.47 88888.00 2019-12-18 21:43:29.910 352 11470.87 252.55 52294.47 88888.00 2019-12-18 21:43:30.410 352 11470.83 252.57 52294.45 88888.00 2019-12-18 21:43:31.410 352 11470.78 252.59 52294.45 88888.00 2019-12-18 21:43:31.910 352 11470.81 252.62 52294.44 88888.00 2019-12-18 21:43:32.410 352 11470.81 252.65 52294.42 88888.00 2019-12-18 21:43:32.910 352 11470.76 252.64 52294.41 88888.00 2019-12-18 21:43:33.410 352 11470.74 252.65 52294.39 88888.00 2019-12-18 21:43:33.910 352 11470.76 252.66 52294.41 88888.00 2019-12-18 21:43:34.410 352 11470.75 252.65 52294.38 88888.00 2019-12-18 21:43:34.910 352 11470.78 252.60 52294.37 88888.00 2019-12-18 21:43:35.410 352 11470.82 252.62 52294.35 88888.00 2019-12-18 21:43:35.910 352 11470.76 252.59 52294.37 88888.00 2019-12-18 21:43:36.410 352 11470.72 252.62 52294.41 88888.00 2019-12-18 21:43:36.910 352 11470.74 252.62 52294.43 88888.00 2019-12-18 21:43:37.410 352 11470.77 252.67 52294.39 88888.00 2019-12-18 21:43:37.910 352 11470.81 252.64 52294.39 88888.00 2019-12-18 21:43:38.410 352 11470.81 252.55 52294.43 88888.00 2019-12-18 21:43:38.910 352 11470.80 252.57 52294.44 88888.00 2019-12-18 21:43:39.410 352 11470.78 252.65 52294.43 88888.00 2019-12-18 21:43:39.910 352 11470.75 252.70 52294.43 88888.00 2019-12-18 21:43:40.410 352 11470.73 252.68 52294.42 88888.00 2019-12-18 21:43:41.411 352 11470.73 252.72 52294.43 88888.00 2019-12-18 21:43:41.911 352 11470.77 252.70 52294.41 88888.00 2019-12-18 21:43:42.411 352 11470.80 252.70 52294.39 88888.00 2019-12-18 21:43:42.911 352 11470.81 252.73 52294.38 88888.00 2019-12-18 21:43:43.411 352 11470.78 252.74 52294.38 88888.00 2019-12-18 21:43:43.911 352 11470.80 252.78 52294.42 88888.00 2019-12-18 21:43:44.411 352 11470.80 252.79 52294.43 88888.00 2019-12-18 21:43:44.911 352 11470.81 252.83 52294.46 88888.00 2019-12-18 21:43:45.411 352 11470.83 252.83 52294.48 88888.00 2019-12-18 21:43:45.911 352 11470.82 252.85 52294.45 88888.00 2019-12-18 21:43:46.410 352 11470.78 252.83 52294.45 88888.00 2019-12-18 21:43:46.910 352 11470.78 252.83 52294.43 88888.00 2019-12-18 21:43:47.410 352 11470.75 252.87 52294.43 88888.00 2019-12-18 21:43:47.910 352 11470.77 252.88 52294.42 88888.00 2019-12-18 21:43:48.410 352 11470.78 252.88 52294.37 88888.00 2019-12-18 21:43:48.910 352 11470.80 252.93 52294.38 88888.00 2019-12-18 21:43:49.410 352 11470.76 252.92 52294.42 88888.00 2019-12-18 21:43:49.910 352 11470.78 252.91 52294.44 88888.00 2019-12-18 21:43:50.410 352 11470.76 252.88 52294.42 88888.00 2019-12-18 21:43:50.910 352 11470.74 252.83 52294.37 88888.00 2019-12-18 21:43:51.410 352 11470.72 252.85 52294.38 88888.00 2019-12-18 21:43:51.910 352 11470.71 252.86 52294.37 88888.00 2019-12-18 21:43:52.410 352 11470.72 252.86 52294.39 88888.00 2019-12-18 21:43:52.910 352 11470.72 252.87 52294.39 88888.00 2019-12-18 21:43:53.410 352 11470.71 252.87 52294.42 88888.00 2019-12-18 21:43:53.910 352 11470.69 252.91 52294.43 88888.00 2019-12-18 21:43:54.410 352 11470.65 252.89 52294.42 88888.00 2019-12-18 21:43:54.910 352 11470.74 252.92 52294.41 88888.00 2019-12-18 21:43:55.410 352 11470.71 252.94 52294.38 88888.00 2019-12-18 21:43:55.910 352 11470.72 252.94 52294.36 88888.00 2019-12-18 21:43:56.410 352 11470.74 252.99 52294.41 88888.00 2019-12-18 21:43:56.910 352 11470.78 252.98 52294.38 88888.00 2019-12-18 21:43:57.410 352 11470.76 252.96 52294.38 88888.00 2019-12-18 21:43:57.910 352 11470.71 252.98 52294.39 88888.00 2019-12-18 21:43:58.410 352 11470.73 253.01 52294.43 88888.00 2019-12-18 21:43:58.910 352 11470.73 253.03 52294.44 88888.00 2019-12-18 21:43:59.410 352 11470.74 253.06 52294.47 88888.00 2019-12-18 21:43:59.910 352 11470.76 253.03 52294.45 88888.00 2019-12-18 21:44:00.410 352 11470.76 253.04 52294.44 88888.00 2019-12-18 21:44:00.910 352 11470.78 253.02 52294.38 88888.00 2019-12-18 21:44:01.410 352 11470.76 253.02 52294.38 88888.00 2019-12-18 21:44:01.910 352 11470.76 253.03 52294.38 88888.00 2019-12-18 21:44:02.410 352 11470.81 253.07 52294.39 88888.00 2019-12-18 21:44:02.910 352 11470.82 253.13 52294.42 88888.00 2019-12-18 21:44:03.410 352 11470.78 253.10 52294.44 88888.00 2019-12-18 21:44:03.910 352 11470.82 253.13 52294.44 88888.00 2019-12-18 21:44:04.410 352 11470.83 253.15 52294.44 88888.00 2019-12-18 21:44:04.910 352 11470.82 253.18 52294.45 88888.00 2019-12-18 21:44:05.410 352 11470.77 253.20 52294.43 88888.00 2019-12-18 21:44:05.910 352 11470.74 253.18 52294.41 88888.00 2019-12-18 21:44:06.410 352 11470.75 253.18 52294.42 88888.00 2019-12-18 21:44:06.910 352 11470.78 253.21 52294.43 88888.00 2019-12-18 21:44:07.410 352 11470.80 253.25 52294.44 88888.00 2019-12-18 21:44:07.910 352 11470.80 253.21 52294.43 88888.00 2019-12-18 21:44:08.410 352 11470.81 253.21 52294.43 88888.00 2019-12-18 21:44:08.910 352 11470.78 253.25 52294.43 88888.00 2019-12-18 21:44:09.410 352 11470.76 253.22 52294.39 88888.00 2019-12-18 21:44:09.910 352 11470.81 253.24 52294.43 88888.00 2019-12-18 21:44:10.410 352 11470.86 253.28 52294.42 88888.00 2019-12-18 21:44:10.910 352 11470.83 253.24 52294.38 88888.00 2019-12-18 21:44:11.410 352 11470.75 253.26 52294.41 88888.00 2019-12-18 21:44:11.910 352 11470.80 253.26 52294.41 88888.00 2019-12-18 21:44:12.410 352 11470.81 253.28 52294.43 88888.00 2019-12-18 21:44:12.910 352 11470.83 253.32 52294.42 88888.00 2019-12-18 21:44:13.410 352 11470.85 253.34 52294.43 88888.00 2019-12-18 21:44:13.910 352 11470.83 253.31 52294.44 88888.00 2019-12-18 21:44:14.410 352 11470.82 253.31 52294.45 88888.00 2019-12-18 21:44:14.910 352 11470.81 253.34 52294.44 88888.00 2019-12-18 21:44:15.410 352 11470.82 253.32 52294.42 88888.00 2019-12-18 21:44:15.910 352 11470.84 253.27 52294.44 88888.00 2019-12-18 21:44:16.410 352 11470.85 253.28 52294.41 88888.00 2019-12-18 21:44:16.910 352 11470.82 253.33 52294.43 88888.00 2019-12-18 21:44:17.410 352 11470.83 253.32 52294.41 88888.00 2019-12-18 21:44:17.910 352 11470.87 253.34 52294.43 88888.00 2019-12-18 21:44:18.410 352 11470.91 253.40 52294.46 88888.00 2019-12-18 21:44:18.910 352 11470.89 253.39 52294.45 88888.00 2019-12-18 21:44:19.410 352 11470.85 253.37 52294.43 88888.00 2019-12-18 21:44:19.910 352 11470.85 253.34 52294.44 88888.00 2019-12-18 21:44:20.410 352 11470.82 253.37 52294.47 88888.00 2019-12-18 21:44:20.910 352 11470.81 253.39 52294.54 88888.00 2019-12-18 21:44:21.410 352 11470.85 253.37 52294.52 88888.00 2019-12-18 21:44:21.910 352 11470.85 253.36 52294.50 88888.00 2019-12-18 21:44:22.910 352 11470.84 253.39 52294.51 88888.00 2019-12-18 21:44:23.410 352 11470.82 253.39 52294.53 88888.00 2019-12-18 21:44:23.910 352 11470.83 253.40 52294.55 88888.00 2019-12-18 21:44:24.410 352 11470.82 253.40 52294.54 88888.00 2019-12-18 21:44:24.910 352 11470.81 253.41 52294.53 88888.00 2019-12-18 21:44:25.410 352 11470.80 253.42 52294.53 88888.00 2019-12-18 21:44:25.910 352 11470.81 253.41 52294.53 88888.00 2019-12-18 21:44:26.410 352 11470.81 253.40 52294.53 88888.00 2019-12-18 21:44:26.910 352 11470.83 253.37 52294.52 88888.00 2019-12-18 21:44:27.410 352 11470.89 253.42 52294.53 88888.00 2019-12-18 21:44:27.910 352 11470.89 253.43 52294.53 88888.00 2019-12-18 21:44:28.410 352 11470.89 253.44 52294.54 88888.00 2019-12-18 21:44:28.910 352 11470.90 253.43 52294.52 88888.00 2019-12-18 21:44:29.410 352 11470.90 253.40 52294.50 88888.00 2019-12-18 21:44:29.910 352 11470.91 253.36 52294.50 88888.00 2019-12-18 21:44:30.410 352 11470.93 253.36 52294.44 88888.00 2019-12-18 21:44:30.910 352 11470.93 253.39 52294.46 88888.00 2019-12-18 21:44:31.410 352 11470.89 253.36 52294.50 88888.00 2019-12-18 21:44:31.910 352 11470.89 253.31 52294.53 88888.00 2019-12-18 21:44:32.410 352 11470.94 253.33 52294.53 88888.00 2019-12-18 21:44:32.910 352 11470.95 253.32 52294.51 88888.00 2019-12-18 21:44:33.410 352 11471.02 253.33 52294.52 88888.00 2019-12-18 21:44:33.910 352 11471.02 253.34 52294.50 88888.00 2019-12-18 21:44:34.410 352 11470.98 253.31 52294.48 88888.00 2019-12-18 21:44:34.910 352 11470.98 253.30 52294.46 88888.00 2019-12-18 21:44:35.410 352 11470.96 253.31 52294.50 88888.00 2019-12-18 21:44:35.910 352 11470.98 253.27 52294.52 88888.00 2019-12-18 21:44:36.410 352 11470.99 253.26 52294.51 88888.00 2019-12-18 21:44:36.910 352 11470.99 253.26 52294.47 88888.00 2019-12-18 21:44:37.410 352 11470.99 253.24 52294.44 88888.00 2019-12-18 21:44:37.910 352 11471.00 253.21 52294.46 88888.00 2019-12-18 21:44:38.410 352 11470.99 253.20 52294.47 88888.00 2019-12-18 21:44:38.910 352 11470.98 253.20 52294.51 88888.00 2019-12-18 21:44:39.410 352 11470.99 253.17 52294.53 88888.00 2019-12-18 21:44:39.910 352 11470.99 253.17 52294.52 88888.00 2019-12-18 21:44:40.410 352 11471.01 253.25 52294.53 88888.00 2019-12-18 21:44:40.910 352 11471.06 253.22 52294.48 88888.00 2019-12-18 21:44:41.410 352 11471.10 253.15 52294.48 88888.00 2019-12-18 21:44:41.910 352 11471.09 253.14 52294.47 88888.00 2019-12-18 21:44:42.410 352 11471.09 253.13 52294.52 88888.00 2019-12-18 21:44:42.910 352 11471.12 253.08 52294.53 88888.00 2019-12-18 21:44:43.410 352 11471.13 253.10 52294.53 88888.00 2019-12-18 21:44:43.910 352 11471.15 253.07 52294.48 88888.00 2019-12-18 21:44:44.410 352 11471.19 253.01 52294.44 88888.00 2019-12-18 21:44:44.910 352 11471.22 253.03 52294.45 88888.00 2019-12-18 21:44:45.410 352 11471.24 253.03 52294.47 88888.00 2019-12-18 21:44:45.910 352 11471.25 253.02 52294.45 88888.00 2019-12-18 21:44:46.410 352 11471.29 253.01 52294.48 88888.00 2019-12-18 21:44:46.910 352 11471.30 253.01 52294.52 88888.00 2019-12-18 21:44:47.410 352 11471.27 252.99 52294.50 88888.00 2019-12-18 21:44:47.910 352 11471.27 252.95 52294.48 88888.00 2019-12-18 21:44:48.410 352 11471.25 252.95 52294.47 88888.00 2019-12-18 21:44:48.910 352 11471.27 252.95 52294.50 88888.00 2019-12-18 21:44:49.410 352 11471.29 252.89 52294.50 88888.00 2019-12-18 21:44:49.910 352 11471.37 252.87 52294.45 88888.00 2019-12-18 21:44:50.910 352 11471.39 252.85 52294.45 88888.00 2019-12-18 21:44:51.410 352 11471.43 252.84 52294.46 88888.00 2019-12-18 21:44:51.910 352 11471.38 252.86 52294.48 88888.00 2019-12-18 21:44:52.410 352 11471.39 252.87 52294.50 88888.00 2019-12-18 21:44:52.910 352 11471.45 252.84 52294.50 88888.00 2019-12-18 21:44:53.410 352 11471.46 252.79 52294.53 88888.00 2019-12-18 21:44:53.910 352 11471.39 252.74 52294.56 88888.00 2019-12-18 21:44:54.410 352 11471.45 252.74 52294.52 88888.00 2019-12-18 21:44:54.910 352 11471.51 252.69 52294.52 88888.00 2019-12-18 21:44:55.410 352 11471.54 252.64 52294.55 88888.00 2019-12-18 21:44:55.911 352 11471.51 252.62 52294.55 88888.00 2019-12-18 21:44:56.411 352 11471.50 252.60 52294.52 88888.00 2019-12-18 21:44:56.911 352 11471.51 252.60 52294.50 88888.00 2019-12-18 21:44:57.411 352 11471.52 252.56 52294.47 88888.00 2019-12-18 21:44:57.911 352 11471.56 252.50 52294.45 88888.00 2019-12-18 21:44:58.411 352 11471.57 252.54 52294.43 88888.00 2019-12-18 21:44:58.911 352 11471.61 252.50 52294.38 88888.00 2019-12-18 21:44:59.411 352 11471.65 252.47 52294.41 88888.00 2019-12-18 21:44:59.911 352 11471.66 252.47 52294.39 88888.00 2019-12-18 21:45:00.912 352 11471.66 252.46 52294.41 88888.00 2019-12-18 21:45:01.412 352 11471.66 252.41 52294.38 88888.00 2019-12-18 21:45:01.912 352 11471.66 252.39 52294.39 88888.00 2019-12-18 21:45:02.412 352 11471.69 252.36 52294.44 88888.00 2019-12-18 21:45:02.912 352 11471.65 252.35 52294.43 88888.00 2019-12-18 21:45:03.412 352 11471.64 252.30 52294.45 88888.00 2019-12-18 21:45:03.912 352 11471.68 252.24 52294.43 88888.00 2019-12-18 21:45:04.412 352 11471.71 252.19 52294.38 88888.00 2019-12-18 21:45:04.912 352 11471.73 252.19 52294.35 88888.00 2019-12-18 21:45:05.412 352 11471.73 252.21 52294.35 88888.00 2019-12-18 21:45:05.911 352 11471.75 252.19 52294.36 88888.00 2019-12-18 21:45:06.411 352 11471.80 252.12 52294.36 88888.00 2019-12-18 21:45:06.911 352 11471.79 252.14 52294.36 88888.00 2019-12-18 21:45:07.411 352 11471.80 252.11 52294.35 88888.00 2019-12-18 21:45:07.911 352 11471.82 252.10 52294.36 88888.00 2019-12-18 21:45:08.411 352 11471.80 252.08 52294.33 88888.00 2019-12-18 21:45:08.911 352 11471.85 252.02 52294.30 88888.00 2019-12-18 21:45:09.411 352 11471.88 252.01 52294.30 88888.00 2019-12-18 21:45:09.911 352 11471.89 251.99 52294.30 88888.00 2019-12-18 21:45:10.411 352 11471.89 251.96 52294.28 88888.00 2019-12-18 21:45:10.911 352 11471.89 251.97 52294.33 88888.00 2019-12-18 21:45:11.411 352 11471.90 251.99 52294.32 88888.00 2019-12-18 21:45:11.911 352 11471.97 251.98 52294.33 88888.00 2019-12-18 21:45:12.411 352 11472.00 251.96 52294.33 88888.00 2019-12-18 21:45:12.911 352 11471.94 251.96 52294.29 88888.00 2019-12-18 21:45:13.411 352 11471.98 251.94 52294.26 88888.00 2019-12-18 21:45:13.911 352 11472.00 251.90 52294.21 88888.00 2019-12-18 21:45:14.411 352 11472.01 251.86 52294.19 88888.00 2019-12-18 21:45:14.911 352 11472.04 251.89 52294.20 88888.00 2019-12-18 21:45:15.411 352 11472.04 251.97 52294.26 88888.00 2019-12-18 21:45:15.911 352 11472.04 251.91 52294.27 88888.00 2019-12-18 21:45:16.411 352 11472.01 251.84 52294.24 88888.00 2019-12-18 21:45:16.911 352 11472.07 251.80 52294.23 88888.00 2019-12-18 21:45:17.411 352 11472.10 251.82 52294.25 88888.00 2019-12-18 21:45:17.911 352 11472.09 251.84 52294.25 88888.00 2019-12-18 21:45:18.411 352 11472.09 251.87 52294.24 88888.00 2019-12-18 21:45:18.911 352 11472.10 251.87 52294.25 88888.00 2019-12-18 21:45:19.411 352 11472.14 251.90 52294.23 88888.00 2019-12-18 21:45:19.911 352 11472.12 251.92 52294.24 88888.00 2019-12-18 21:45:20.411 352 11472.05 251.95 52294.25 88888.00 2019-12-18 21:45:20.911 352 11472.01 251.90 52294.23 88888.00 2019-12-18 21:45:21.411 352 11472.05 251.92 52294.21 88888.00 2019-12-18 21:45:21.911 352 11472.01 251.90 52294.23 88888.00 2019-12-18 21:45:22.411 352 11472.05 251.85 52294.23 88888.00 2019-12-18 21:45:22.911 352 11472.08 251.84 52294.23 88888.00 2019-12-18 21:45:23.411 352 11472.06 251.82 52294.23 88888.00 2019-12-18 21:45:23.911 352 11472.04 251.81 52294.26 88888.00 2019-12-18 21:45:24.411 352 11472.04 251.85 52294.25 88888.00 2019-12-18 21:45:24.911 352 11472.06 251.88 52294.19 88888.00 2019-12-18 21:45:25.411 352 11472.03 251.88 52294.18 88888.00 2019-12-18 21:45:25.911 352 11472.01 251.90 52294.19 88888.00 2019-12-18 21:45:26.411 352 11471.99 251.89 52294.21 88888.00 2019-12-18 21:45:26.911 352 11471.99 251.89 52294.19 88888.00 2019-12-18 21:45:27.411 352 11471.98 251.90 52294.21 88888.00 2019-12-18 21:45:27.911 352 11471.95 251.91 52294.21 88888.00 2019-12-18 21:45:28.411 352 11471.94 251.94 52294.21 88888.00 2019-12-18 21:45:28.911 352 11471.91 251.94 52294.25 88888.00 2019-12-18 21:45:29.411 352 11471.88 251.91 52294.24 88888.00 2019-12-18 21:45:29.911 352 11471.86 251.92 52294.24 88888.00 2019-12-18 21:45:30.411 352 11471.83 251.89 52294.26 88888.00 2019-12-18 21:45:30.911 352 11471.82 251.87 52294.27 88888.00 2019-12-18 21:45:31.411 352 11471.86 251.89 52294.25 88888.00 2019-12-18 21:45:31.911 352 11471.87 251.86 52294.25 88888.00 2019-12-18 21:45:32.411 352 11471.85 251.94 52294.26 88888.00 2019-12-18 21:45:32.911 352 11471.81 251.99 52294.25 88888.00 2019-12-18 21:45:33.411 352 11471.82 251.97 52294.24 88888.00 2019-12-18 21:45:34.411 352 11471.90 251.88 52294.25 88888.00 2019-12-18 21:45:34.911 352 11471.86 251.87 52294.19 88888.00 2019-12-18 21:45:35.411 352 11471.81 251.90 52294.19 88888.00 2019-12-18 21:45:35.911 352 11471.77 251.90 52294.18 88888.00 2019-12-18 21:45:36.411 352 11471.73 251.99 52294.17 88888.00 2019-12-18 21:45:36.911 352 11471.69 251.97 52294.17 88888.00 2019-12-18 21:45:37.411 352 11471.71 251.99 52294.19 88888.00 2019-12-18 21:45:37.911 352 11471.72 252.00 52294.20 88888.00 2019-12-18 21:45:38.411 352 11471.70 251.99 52294.23 88888.00 2019-12-18 21:45:38.911 352 11471.66 251.96 52294.24 88888.00 2019-12-18 21:45:39.411 352 11471.65 251.99 52294.23 88888.00 2019-12-18 21:45:39.911 352 11471.63 251.98 52294.20 88888.00 2019-12-18 21:45:40.411 352 11471.63 251.95 52294.18 88888.00 2019-12-18 21:45:40.911 352 11471.63 251.99 52294.16 88888.00 2019-12-18 21:45:41.411 352 11471.57 252.02 52294.18 88888.00 2019-12-18 21:45:41.911 352 11471.57 252.02 52294.17 88888.00 2019-12-18 21:45:42.411 352 11471.57 252.00 52294.16 88888.00 2019-12-18 21:45:42.911 352 11471.57 251.96 52294.17 88888.00 2019-12-18 21:45:43.411 352 11471.55 251.94 52294.15 88888.00 2019-12-18 21:45:43.911 352 11471.52 251.96 52294.16 88888.00 2019-12-18 21:45:44.411 352 11471.46 251.97 52294.17 88888.00 2019-12-18 21:45:44.911 352 11471.44 251.98 52294.17 88888.00 2019-12-18 21:45:45.411 352 11471.42 251.99 52294.18 88888.00 2019-12-18 21:45:45.911 352 11471.37 251.95 52294.18 88888.00 2019-12-18 21:45:46.411 352 11471.42 251.99 52294.19 88888.00 2019-12-18 21:45:46.911 352 11471.45 252.01 52294.21 88888.00 2019-12-18 21:45:47.411 352 11471.47 251.98 52294.24 88888.00 2019-12-18 21:45:47.911 352 11471.42 251.99 52294.21 88888.00 2019-12-18 21:45:48.411 352 11471.36 252.01 52294.18 88888.00 2019-12-18 21:45:48.911 352 11471.34 251.98 52294.16 88888.00 2019-12-18 21:45:49.411 352 11471.34 251.92 52294.11 88888.00 2019-12-18 21:45:49.911 352 11471.30 251.91 52294.08 88888.00 2019-12-18 21:45:50.411 352 11471.27 251.95 52294.12 88888.00 2019-12-18 21:45:50.911 352 11471.28 251.91 52294.13 88888.00 2019-12-18 21:45:51.411 352 11471.31 251.91 52294.15 88888.00 2019-12-18 21:45:51.911 352 11471.30 251.96 52294.15 88888.00 2019-12-18 21:45:52.411 352 11471.27 251.98 52294.16 88888.00 2019-12-18 21:45:52.911 352 11471.27 251.94 52294.16 88888.00 2019-12-18 21:45:53.411 352 11471.26 251.90 52294.15 88888.00 2019-12-18 21:45:53.911 352 11471.25 251.89 52294.16 88888.00 2019-12-18 21:45:54.411 352 11471.21 251.91 52294.16 88888.00 2019-12-18 21:45:54.911 352 11471.17 251.92 52294.18 88888.00 2019-12-18 21:45:55.411 352 11471.11 251.92 52294.18 88888.00 2019-12-18 21:45:55.911 352 11471.07 251.90 52294.16 88888.00 2019-12-18 21:45:56.411 352 11471.09 251.88 52294.16 88888.00 2019-12-18 21:45:56.911 352 11471.13 251.89 52294.16 88888.00 2019-12-18 21:45:57.411 352 11471.08 251.87 52294.13 88888.00 2019-12-18 21:45:57.911 352 11471.09 251.90 52294.12 88888.00 2019-12-18 21:45:58.411 352 11471.08 251.87 52294.07 88888.00 2019-12-18 21:45:58.911 352 11471.07 251.84 52294.07 88888.00 2019-12-18 21:45:59.412 352 11471.04 251.81 52294.08 88888.00 2019-12-18 21:45:59.912 352 11471.01 251.81 52294.04 88888.00 2019-12-18 21:46:00.412 352 11471.02 251.81 52294.01 88888.00 2019-12-18 21:46:00.912 352 11470.98 251.85 52294.02 88888.00 2019-12-18 21:46:01.412 352 11470.99 251.84 52294.04 88888.00 2019-12-18 21:46:01.912 352 11470.96 251.85 52294.07 88888.00 2019-12-18 21:46:02.412 352 11470.96 251.87 52294.08 88888.00 2019-12-18 21:46:02.912 352 11470.99 251.84 52294.08 88888.00 2019-12-18 21:46:03.412 352 11470.98 251.81 52294.09 88888.00 2019-12-18 21:46:03.912 352 11470.91 251.80 52294.09 88888.00 2019-12-18 21:46:04.411 352 11470.87 251.76 52294.07 88888.00 2019-12-18 21:46:04.911 352 11470.89 251.73 52294.03 88888.00 2019-12-18 21:46:05.411 352 11470.89 251.79 52294.06 88888.00 2019-12-18 21:46:05.911 352 11470.84 251.79 52294.01 88888.00 2019-12-18 21:46:06.411 352 11470.80 251.80 52294.02 88888.00 2019-12-18 21:46:06.911 352 11470.80 251.84 52294.04 88888.00 2019-12-18 21:46:07.411 352 11470.76 251.85 52294.02 88888.00 2019-12-18 21:46:07.911 352 11470.72 251.79 52294.01 88888.00 2019-12-18 21:46:08.411 352 11470.73 251.81 52294.01 88888.00 2019-12-18 21:46:08.911 352 11470.72 251.85 52293.99 88888.00 2019-12-18 21:46:09.411 352 11470.71 251.87 52294.01 88888.00 2019-12-18 21:46:09.911 352 11470.66 251.88 52293.99 88888.00 2019-12-18 21:46:10.411 352 11470.66 251.92 52293.98 88888.00 2019-12-18 21:46:10.911 352 11470.71 251.96 52293.98 88888.00 2019-12-18 21:46:11.411 352 11470.64 251.98 52293.98 88888.00 2019-12-18 21:46:11.911 352 11470.58 252.04 52294.01 88888.00 2019-12-18 21:46:12.411 352 11470.52 252.02 52294.06 88888.00 2019-12-18 21:46:12.911 352 11470.52 251.97 52294.02 88888.00 2019-12-18 21:46:13.411 352 11470.46 252.01 52294.01 88888.00 2019-12-18 21:46:13.911 352 11470.39 252.02 52293.99 88888.00 2019-12-18 21:46:14.411 352 11470.38 251.98 52293.95 88888.00 2019-12-18 21:46:14.911 352 11470.38 252.01 52293.94 88888.00 2019-12-18 21:46:15.411 352 11470.38 252.10 52293.93 88888.00 2019-12-18 21:46:15.911 352 11470.31 252.09 52293.92 88888.00 2019-12-18 21:46:16.411 352 11470.22 252.11 52293.95 88888.00 2019-12-18 21:46:16.911 352 11470.19 252.14 52293.98 88888.00 2019-12-18 21:46:17.411 352 11470.16 252.11 52293.97 88888.00 2019-12-18 21:46:17.911 352 11470.12 252.11 52294.00 88888.00 2019-12-18 21:46:18.411 352 11470.07 252.08 52294.04 88888.00 2019-12-18 21:46:18.911 352 11470.04 252.05 52293.95 88888.00 2019-12-18 21:46:19.411 352 11470.05 252.06 52293.92 88888.00 2019-12-18 21:46:19.911 352 11470.04 252.11 52293.99 88888.00 2019-12-18 21:46:20.411 352 11470.01 252.10 52294.04 88888.00 2019-12-18 21:46:20.911 352 11469.98 252.15 52294.04 88888.00 2019-12-18 21:46:21.411 352 11469.92 252.15 52294.04 88888.00 2019-12-18 21:46:21.911 352 11469.89 252.18 52294.03 88888.00 2019-12-18 21:46:22.411 352 11469.89 252.19 52294.02 88888.00 2019-12-18 21:46:22.911 352 11469.86 252.18 52294.06 88888.00 2019-12-18 21:46:23.411 352 11469.86 252.16 52294.04 88888.00 2019-12-18 21:46:23.911 352 11469.85 252.17 52294.06 88888.00 2019-12-18 21:46:24.411 352 11469.80 252.21 52294.04 88888.00 2019-12-18 21:46:24.911 352 11469.72 252.20 52294.03 88888.00 2019-12-18 21:46:25.411 352 11469.69 252.19 52294.07 88888.00 2019-12-18 21:46:25.911 352 11469.62 252.16 52294.10 88888.00 2019-12-18 21:46:26.411 352 11469.58 252.17 52294.16 88888.00 2019-12-18 21:46:26.911 352 11469.60 252.18 52294.17 88888.00 2019-12-18 21:46:27.411 352 11469.57 252.18 52294.17 88888.00 2019-12-18 21:46:27.911 352 11469.53 252.17 52294.08 88888.00 2019-12-18 21:46:28.411 352 11469.54 252.17 52294.01 88888.00 2019-12-18 21:46:28.911 352 11469.52 252.20 52294.10 88888.00 2019-12-18 21:46:29.411 352 11469.44 252.23 52294.13 88888.00 2019-12-18 21:46:29.911 352 11469.41 252.17 52294.13 88888.00 2019-12-18 21:46:30.411 352 11469.40 252.10 52294.11 88888.00 2019-12-18 21:46:30.911 352 11469.35 252.11 52294.11 88888.00 2019-12-18 21:46:31.411 352 11469.32 252.15 52294.11 88888.00 2019-12-18 21:46:31.911 352 11469.33 252.18 52294.17 88888.00 2019-12-18 21:46:32.411 352 11469.27 252.17 52294.17 88888.00 2019-12-18 21:46:32.911 352 11469.25 252.15 52294.15 88888.00 2019-12-18 21:46:33.411 352 11469.26 252.18 52294.15 88888.00 2019-12-18 21:46:33.911 352 11469.24 252.21 52294.12 88888.00 2019-12-18 21:46:34.412 352 11469.17 252.19 52294.11 88888.00 2019-12-18 21:46:34.912 352 11469.16 252.17 52294.11 88888.00 2019-12-18 21:46:35.412 352 11469.17 252.14 52294.08 88888.00 2019-12-18 21:46:35.912 352 11469.13 252.17 52294.07 88888.00 2019-12-18 21:46:36.412 352 11469.09 252.20 52294.06 88888.00 2019-12-18 21:46:36.912 352 11469.06 252.18 52294.01 88888.00 2019-12-18 21:46:37.412 352 11469.05 252.19 52293.97 88888.00 2019-12-18 21:46:37.912 352 11469.01 252.21 52294.03 88888.00 2019-12-18 21:46:38.412 352 11468.99 252.23 52294.03 88888.00 2019-12-18 21:46:38.912 352 11468.99 252.27 52294.00 88888.00 2019-12-18 21:46:39.411 352 11468.98 252.23 52293.98 88888.00 2019-12-18 21:46:39.911 352 11468.93 252.26 52293.98 88888.00 2019-12-18 21:46:40.411 352 11468.89 252.31 52294.02 88888.00 2019-12-18 21:46:40.911 352 11468.93 252.29 52294.03 88888.00 2019-12-18 21:46:41.411 352 11468.88 252.26 52294.02 88888.00 2019-12-18 21:46:41.911 352 11468.84 252.25 52294.06 88888.00 2019-12-18 21:46:42.411 352 11468.87 252.23 52294.06 88888.00 2019-12-18 21:46:42.911 352 11468.85 252.21 52294.07 88888.00 2019-12-18 21:46:43.411 352 11468.84 252.21 52294.06 88888.00 2019-12-18 21:46:43.911 352 11468.80 252.21 52294.02 88888.00 2019-12-18 21:46:44.411 352 11468.80 252.20 52293.99 88888.00 2019-12-18 21:46:44.911 352 11468.81 252.19 52294.00 88888.00 2019-12-18 21:46:45.411 352 11468.80 252.19 52294.00 88888.00 2019-12-18 21:46:45.911 352 11468.80 252.20 52293.99 88888.00 2019-12-18 21:46:46.411 352 11468.80 252.24 52294.00 88888.00 2019-12-18 21:46:46.911 352 11468.74 252.18 52294.01 88888.00 2019-12-18 21:46:47.411 352 11468.73 252.19 52293.99 88888.00 2019-12-18 21:46:47.911 352 11468.76 252.21 52293.99 88888.00 2019-12-18 21:46:48.411 352 11468.81 252.20 52293.98 88888.00 2019-12-18 21:46:48.911 352 11468.78 252.29 52293.97 88888.00 2019-12-18 21:46:49.411 352 11468.71 252.29 52293.95 88888.00 2019-12-18 21:46:49.911 352 11468.70 252.26 52293.97 88888.00 2019-12-18 21:46:50.411 352 11468.70 252.23 52293.95 88888.00 2019-12-18 21:46:50.911 352 11468.68 252.26 52293.94 88888.00 2019-12-18 21:46:51.411 352 11468.66 252.27 52294.00 88888.00 2019-12-18 21:46:51.911 352 11468.70 252.29 52294.04 88888.00 2019-12-18 21:46:52.411 352 11468.68 252.30 52294.07 88888.00 2019-12-18 21:46:52.911 352 11468.65 252.29 52294.07 88888.00 2019-12-18 21:46:53.411 352 11468.61 252.28 52294.10 88888.00 2019-12-18 21:46:53.911 352 11468.56 252.30 52294.03 88888.00 2019-12-18 21:46:54.411 352 11468.54 252.35 52294.03 88888.00 2019-12-18 21:46:54.911 352 11468.52 252.30 52294.00 88888.00 2019-12-18 21:46:55.911 352 11468.56 252.26 52294.07 88888.00 2019-12-18 21:46:56.411 352 11468.56 252.30 52294.04 88888.00 2019-12-18 21:46:56.911 352 11468.56 252.26 52293.95 88888.00 2019-12-18 21:46:57.411 352 11468.56 252.26 52293.97 88888.00 2019-12-18 21:46:57.911 352 11468.54 252.27 52293.98 88888.00 2019-12-18 21:46:58.411 352 11468.55 252.28 52294.01 88888.00 2019-12-18 21:46:58.911 352 11468.56 252.26 52294.00 88888.00 2019-12-18 21:46:59.411 352 11468.58 252.23 52293.97 88888.00 2019-12-18 21:46:59.911 352 11468.55 252.23 52294.01 88888.00 2019-12-18 21:47:00.411 352 11468.55 252.25 52294.01 88888.00 2019-12-18 21:47:00.911 352 11468.55 252.30 52293.94 88888.00 2019-12-18 21:47:01.411 352 11468.55 252.31 52293.93 88888.00 2019-12-18 21:47:01.911 352 11468.58 252.29 52293.97 88888.00 2019-12-18 21:47:02.411 352 11468.54 252.28 52293.99 88888.00 2019-12-18 21:47:02.911 352 11468.49 252.28 52293.99 88888.00 2019-12-18 21:47:03.411 352 11468.48 252.27 52293.99 88888.00 2019-12-18 21:47:03.911 352 11468.49 252.28 52294.02 88888.00 2019-12-18 21:47:04.411 352 11468.44 252.27 52294.00 88888.00 2019-12-18 21:47:04.911 352 11468.43 252.24 52294.03 88888.00 2019-12-18 21:47:06.411 352 11468.41 252.33 52294.00 88888.00 2019-12-18 21:47:06.911 352 11468.43 252.30 52294.00 88888.00 2019-12-18 21:47:07.411 352 11468.44 252.31 52294.02 88888.00 2019-12-18 21:47:07.911 352 11468.44 252.30 52294.03 88888.00 2019-12-18 21:47:08.411 352 11468.40 252.33 52294.01 88888.00 2019-12-18 21:47:08.911 352 11468.39 252.36 52294.01 88888.00 2019-12-18 21:47:09.411 352 11468.37 252.38 52293.99 88888.00 2019-12-18 21:47:09.911 352 11468.41 252.37 52293.97 88888.00 2019-12-18 21:47:10.411 352 11468.37 252.40 52293.95 88888.00 2019-12-18 21:47:10.911 352 11468.38 252.43 52293.98 88888.00 2019-12-18 21:47:11.411 352 11468.36 252.38 52294.00 88888.00 2019-12-18 21:47:11.911 352 11468.33 252.35 52293.99 88888.00 2019-12-18 21:47:12.411 352 11468.40 252.37 52293.99 88888.00 2019-12-18 21:47:12.911 352 11468.39 252.36 52294.01 88888.00 2019-12-18 21:47:13.411 352 11468.39 252.38 52294.07 88888.00 2019-12-18 21:47:13.911 352 11468.35 252.37 52294.09 88888.00 2019-12-18 21:47:14.411 352 11468.27 252.37 52294.07 88888.00 2019-12-18 21:47:14.911 352 11468.29 252.39 52294.01 88888.00 2019-12-18 21:47:15.411 352 11468.36 252.39 52293.97 88888.00 2019-12-18 21:47:15.911 352 11468.40 252.41 52293.94 88888.00 2019-12-18 21:47:16.411 352 11468.39 252.40 52293.97 88888.00 2019-12-18 21:47:16.911 352 11468.37 252.35 52293.97 88888.00 2019-12-18 21:47:17.411 352 11468.31 252.36 52293.97 88888.00 2019-12-18 21:47:17.911 352 11468.35 252.39 52293.92 88888.00 2019-12-18 21:47:18.411 352 11468.33 252.43 52293.92 88888.00 2019-12-18 21:47:18.911 352 11468.35 252.38 52293.92 88888.00 2019-12-18 21:47:19.411 352 11468.36 252.39 52293.95 88888.00 2019-12-18 21:47:19.911 352 11468.38 252.39 52293.94 88888.00 2019-12-18 21:47:20.411 352 11468.40 252.38 52293.93 88888.00 2019-12-18 21:47:20.911 352 11468.45 252.38 52293.89 88888.00 2019-12-18 21:47:21.412 352 11468.46 252.41 52293.91 88888.00 2019-12-18 21:47:21.912 352 11468.43 252.46 52293.91 88888.00 2019-12-18 21:47:22.412 352 11468.43 252.47 52293.89 88888.00 2019-12-18 21:47:22.912 352 11468.43 252.50 52293.90 88888.00 2019-12-18 21:47:23.412 352 11468.39 252.50 52293.89 88888.00 2019-12-18 21:47:23.912 352 11468.39 252.53 52293.89 88888.00 2019-12-18 21:47:24.412 352 11468.39 252.56 52293.90 88888.00 2019-12-18 21:47:24.912 352 11468.43 252.56 52293.92 88888.00 2019-12-18 21:47:25.912 352 11468.40 252.50 52293.93 88888.00 2019-12-18 21:47:26.412 352 11468.40 252.54 52293.92 88888.00 2019-12-18 21:47:26.912 352 11468.38 252.60 52293.93 88888.00 2019-12-18 21:47:27.412 352 11468.43 252.56 52293.95 88888.00 2019-12-18 21:47:27.912 352 11468.45 252.56 52293.98 88888.00 2019-12-18 21:47:28.412 352 11468.44 252.57 52293.95 88888.00 2019-12-18 21:47:28.912 352 11468.41 252.57 52293.95 88888.00 2019-12-18 21:47:29.412 352 11468.39 252.57 52293.95 88888.00 2019-12-18 21:47:29.912 352 11468.39 252.58 52293.90 88888.00 2019-12-18 21:47:30.412 352 11468.35 252.62 52293.88 88888.00 2019-12-18 21:47:30.912 352 11468.35 252.65 52293.91 88888.00 2019-12-18 21:47:31.412 352 11468.38 252.69 52293.94 88888.00 2019-12-18 21:47:31.912 352 11468.38 252.76 52293.94 88888.00 2019-12-18 21:47:32.412 352 11468.40 252.77 52293.89 88888.00 2019-12-18 21:47:32.912 352 11468.43 252.82 52293.89 88888.00 2019-12-18 21:47:33.412 352 11468.46 252.77 52293.90 88888.00 2019-12-18 21:47:33.912 352 11468.48 252.79 52293.92 88888.00 2019-12-18 21:47:34.412 352 11468.40 252.82 52293.92 88888.00 2019-12-18 21:47:34.912 352 11468.36 252.87 52293.93 88888.00 2019-12-18 21:47:35.412 352 11468.33 252.88 52293.93 88888.00 2019-12-18 21:47:35.912 352 11468.38 252.87 52293.91 88888.00 2019-12-18 21:47:36.412 352 11468.37 252.88 52293.90 88888.00 2019-12-18 21:47:36.912 352 11468.37 252.85 52293.92 88888.00 2019-12-18 21:47:37.412 352 11468.36 252.92 52293.97 88888.00 2019-12-18 21:47:37.912 352 11468.37 252.96 52293.97 88888.00 2019-12-18 21:47:38.412 352 11468.35 252.98 52293.94 88888.00 2019-12-18 21:47:38.912 352 11468.30 252.96 52294.00 88888.00 2019-12-18 21:47:39.412 352 11468.27 252.98 52294.00 88888.00 2019-12-18 21:47:39.912 352 11468.29 252.99 52294.00 88888.00 2019-12-18 21:47:40.412 352 11468.32 252.98 52293.98 88888.00 2019-12-18 21:47:40.912 352 11468.28 252.96 52293.99 88888.00 2019-12-18 21:47:41.412 352 11468.24 252.98 52293.95 88888.00 2019-12-18 21:47:41.912 352 11468.21 253.04 52294.00 88888.00 2019-12-18 21:47:42.412 352 11468.18 252.99 52293.99 88888.00 2019-12-18 21:47:42.912 352 11468.19 253.02 52293.97 88888.00 2019-12-18 21:47:43.912 352 11468.18 253.06 52293.98 88888.00 2019-12-18 21:47:44.412 352 11468.18 253.06 52293.97 88888.00 2019-12-18 21:47:44.912 352 11468.20 253.10 52293.97 88888.00 2019-12-18 21:47:45.412 352 11468.20 253.11 52294.03 88888.00 2019-12-18 21:47:45.912 352 11468.17 253.12 52294.06 88888.00 2019-12-18 21:47:46.412 352 11468.15 253.11 52294.04 88888.00 2019-12-18 21:47:46.912 352 11468.17 253.07 52294.06 88888.00 2019-12-18 21:47:47.412 352 11468.15 253.06 52294.01 88888.00 2019-12-18 21:47:47.912 352 11468.14 253.11 52294.01 88888.00 2019-12-18 21:47:48.412 352 11468.10 253.13 52294.02 88888.00 2019-12-18 21:47:48.913 352 11468.09 253.20 52293.98 88888.00 2019-12-18 21:47:49.413 352 11468.05 253.23 52294.00 88888.00 2019-12-18 21:47:49.913 352 11468.11 253.27 52294.03 88888.00 2019-12-18 21:47:50.413 352 11468.12 253.24 52294.04 88888.00 2019-12-18 21:47:50.913 352 11468.12 253.23 52294.02 88888.00 2019-12-18 21:47:51.413 352 11468.08 253.23 52294.01 88888.00 2019-12-18 21:47:51.913 352 11468.01 253.27 52293.99 88888.00 2019-12-18 21:47:52.413 352 11468.00 253.25 52293.98 88888.00 2019-12-18 21:47:52.913 352 11468.02 253.25 52293.98 88888.00 2019-12-18 21:47:53.413 352 11468.00 253.31 52293.97 88888.00 2019-12-18 21:47:53.912 352 11467.96 253.27 52293.95 88888.00 2019-12-18 21:47:54.412 352 11467.99 253.27 52293.97 88888.00 2019-12-18 21:47:54.912 352 11468.01 253.33 52293.97 88888.00 2019-12-18 21:47:55.412 352 11468.00 253.27 52293.94 88888.00 2019-12-18 21:47:55.912 352 11468.00 253.27 52293.93 88888.00 2019-12-18 21:47:56.412 352 11468.02 253.32 52293.90 88888.00 2019-12-18 21:47:56.912 352 11468.04 253.36 52293.92 88888.00 2019-12-18 21:47:57.412 352 11468.01 253.32 52293.92 88888.00 2019-12-18 21:47:57.912 352 11467.99 253.36 52293.92 88888.00 2019-12-18 21:47:58.412 352 11467.95 253.37 52293.92 88888.00 2019-12-18 21:47:58.912 352 11467.95 253.31 52293.97 88888.00 2019-12-18 21:47:59.412 352 11468.00 253.28 52293.98 88888.00 2019-12-18 21:47:59.912 352 11468.00 253.33 52293.98 88888.00 2019-12-18 21:48:00.412 352 11467.94 253.39 52294.00 88888.00 2019-12-18 21:48:00.912 352 11467.95 253.37 52294.01 88888.00 2019-12-18 21:48:01.412 352 11468.00 253.33 52294.01 88888.00 2019-12-18 21:48:01.912 352 11468.04 253.41 52293.97 88888.00 2019-12-18 21:48:02.412 352 11468.05 253.45 52293.93 88888.00 2019-12-18 21:48:02.912 352 11468.04 253.43 52293.94 88888.00 2019-12-18 21:48:03.412 352 11468.09 253.43 52293.97 88888.00 2019-12-18 21:48:03.912 352 11468.09 253.40 52293.94 88888.00 2019-12-18 21:48:04.412 352 11468.09 253.41 52293.91 88888.00 2019-12-18 21:48:04.912 352 11468.08 253.43 52293.93 88888.00 2019-12-18 21:48:05.412 352 11468.11 253.44 52293.90 88888.00 2019-12-18 21:48:05.912 352 11468.06 253.47 52293.91 88888.00 2019-12-18 21:48:06.412 352 11468.04 253.47 52293.95 88888.00 2019-12-18 21:48:06.912 352 11468.03 253.47 52293.95 88888.00 2019-12-18 21:48:07.412 352 11468.06 253.46 52293.94 88888.00 2019-12-18 21:48:07.912 352 11468.09 253.44 52293.89 88888.00 2019-12-18 21:48:08.412 352 11468.11 253.44 52293.88 88888.00 2019-12-18 21:48:08.912 352 11468.11 253.45 52293.86 88888.00 2019-12-18 21:48:09.412 352 11468.13 253.46 52293.85 88888.00 2019-12-18 21:48:09.912 352 11468.14 253.46 52293.83 88888.00 2019-12-18 21:48:10.412 352 11468.11 253.46 52293.85 88888.00 2019-12-18 21:48:10.912 352 11468.11 253.51 52293.88 88888.00 2019-12-18 21:48:11.412 352 11468.12 253.54 52293.85 88888.00 2019-12-18 21:48:11.912 352 11468.18 253.55 52293.86 88888.00 2019-12-18 21:48:12.412 352 11468.19 253.56 52293.90 88888.00 2019-12-18 21:48:12.912 352 11468.19 253.59 52293.90 88888.00 2019-12-18 21:48:13.412 352 11468.22 253.52 52293.92 88888.00 2019-12-18 21:48:13.912 352 11468.26 253.51 52293.93 88888.00 2019-12-18 21:48:14.412 352 11468.20 253.54 52293.93 88888.00 2019-12-18 21:48:14.912 352 11468.14 253.50 52293.92 88888.00 2019-12-18 21:48:15.412 352 11468.15 253.49 52293.91 88888.00 2019-12-18 21:48:15.912 352 11468.17 253.50 52293.91 88888.00 2019-12-18 21:48:16.412 352 11468.24 253.47 52293.90 88888.00 2019-12-18 21:48:16.912 352 11468.22 253.50 52293.91 88888.00 2019-12-18 21:48:17.412 352 11468.26 253.52 52293.90 88888.00 2019-12-18 21:48:17.912 352 11468.26 253.53 52293.88 88888.00 2019-12-18 21:48:18.412 352 11468.26 253.52 52293.90 88888.00 2019-12-18 21:48:18.912 352 11468.29 253.53 52293.93 88888.00 2019-12-18 21:48:19.412 352 11468.29 253.56 52293.94 88888.00 2019-12-18 21:48:19.912 352 11468.27 253.60 52293.95 88888.00 2019-12-18 21:48:20.412 352 11468.29 253.55 52293.93 88888.00 2019-12-18 21:48:20.912 352 11468.31 253.59 52293.89 88888.00 2019-12-18 21:48:21.412 352 11468.32 253.61 52293.90 88888.00 2019-12-18 21:48:21.912 352 11468.32 253.60 52293.93 88888.00 2019-12-18 21:48:22.412 352 11468.32 253.59 52293.94 88888.00 2019-12-18 21:48:22.912 352 11468.31 253.60 52293.95 88888.00 2019-12-18 21:48:23.412 352 11468.35 253.61 52293.94 88888.00 2019-12-18 21:48:23.912 352 11468.36 253.61 52293.88 88888.00 2019-12-18 21:48:24.412 352 11468.35 253.66 52293.88 88888.00 2019-12-18 21:48:24.912 352 11468.36 253.70 52293.95 88888.00 2019-12-18 21:48:25.412 352 11468.40 253.66 52293.98 88888.00 2019-12-18 21:48:25.912 352 11468.40 253.67 52293.95 88888.00 2019-12-18 21:48:26.412 352 11468.41 253.66 52293.93 88888.00 2019-12-18 21:48:27.413 352 11468.37 253.63 52293.89 88888.00 2019-12-18 21:48:27.913 352 11468.36 253.69 52293.92 88888.00 2019-12-18 21:48:28.413 352 11468.38 253.71 52293.97 88888.00 2019-12-18 21:48:28.913 352 11468.37 253.70 52293.99 88888.00 2019-12-18 21:48:29.413 352 11468.37 253.72 52293.99 88888.00 2019-12-18 21:48:29.913 352 11468.38 253.76 52294.00 88888.00 2019-12-18 21:48:30.413 352 11468.37 253.78 52294.00 88888.00 2019-12-18 21:48:30.913 352 11468.43 253.78 52293.95 88888.00 2019-12-18 21:48:31.413 352 11468.44 253.75 52293.92 88888.00 2019-12-18 21:48:31.913 352 11468.43 253.70 52293.90 88888.00 2019-12-18 21:48:32.412 352 11468.45 253.72 52293.94 88888.00 2019-12-18 21:48:32.912 352 11468.44 253.71 52293.94 88888.00 2019-12-18 21:48:33.412 352 11468.49 253.73 52293.95 88888.00 2019-12-18 21:48:33.912 352 11468.43 253.75 52293.93 88888.00 2019-12-18 21:48:34.412 352 11468.44 253.72 52293.95 88888.00 2019-12-18 21:48:34.912 352 11468.45 253.72 52293.94 88888.00 2019-12-18 21:48:35.412 352 11468.50 253.78 52293.97 88888.00 2019-12-18 21:48:35.912 352 11468.52 253.73 52293.97 88888.00 2019-12-18 21:48:36.412 352 11468.55 253.74 52293.91 88888.00 2019-12-18 21:48:36.912 352 11468.58 253.74 52293.91 88888.00 2019-12-18 21:48:37.412 352 11468.53 253.78 52293.91 88888.00 2019-12-18 21:48:37.912 352 11468.53 253.78 52293.93 88888.00 2019-12-18 21:48:38.412 352 11468.49 253.73 52293.94 88888.00 2019-12-18 21:48:38.912 352 11468.53 253.78 52293.95 88888.00 2019-12-18 21:48:39.412 352 11468.53 253.79 52293.99 88888.00 2019-12-18 21:48:39.912 352 11468.53 253.79 52294.04 88888.00 2019-12-18 21:48:40.412 352 11468.52 253.82 52294.06 88888.00 2019-12-18 21:48:40.912 352 11468.53 253.83 52294.02 88888.00 2019-12-18 21:48:41.412 352 11468.56 253.85 52294.03 88888.00 2019-12-18 21:48:41.912 352 11468.57 253.84 52294.08 88888.00 2019-12-18 21:48:42.412 352 11468.56 253.81 52294.08 88888.00 2019-12-18 21:48:42.912 352 11468.59 253.83 52294.02 88888.00 2019-12-18 21:48:43.412 352 11468.62 253.81 52294.00 88888.00 2019-12-18 21:48:43.912 352 11468.61 253.80 52294.03 88888.00 2019-12-18 21:48:44.412 352 11468.59 253.81 52294.03 88888.00 2019-12-18 21:48:44.912 352 11468.59 253.85 52294.03 88888.00 2019-12-18 21:48:45.412 352 11468.63 253.88 52294.00 88888.00 2019-12-18 21:48:45.912 352 11468.62 253.85 52293.97 88888.00 2019-12-18 21:48:46.412 352 11468.65 253.81 52293.98 88888.00 2019-12-18 21:48:46.912 352 11468.65 253.85 52294.02 88888.00 2019-12-18 21:48:47.412 352 11468.70 253.89 52293.99 88888.00 2019-12-18 21:48:47.912 352 11468.70 253.89 52294.01 88888.00 2019-12-18 21:48:48.412 352 11468.73 253.88 52294.02 88888.00 2019-12-18 21:48:48.912 352 11468.74 253.88 52294.00 88888.00 2019-12-18 21:48:49.412 352 11468.71 253.92 52294.01 88888.00 2019-12-18 21:48:49.912 352 11468.66 253.95 52293.99 88888.00 2019-12-18 21:48:50.412 352 11468.70 253.93 52294.01 88888.00 2019-12-18 21:48:50.912 352 11468.73 253.89 52294.02 88888.00 2019-12-18 21:48:51.412 352 11468.75 253.91 52294.04 88888.00 2019-12-18 21:48:51.912 352 11468.80 253.90 52294.03 88888.00 2019-12-18 21:48:52.412 352 11468.79 253.90 52294.00 88888.00 2019-12-18 21:48:52.912 352 11468.78 253.94 52293.99 88888.00 2019-12-18 21:48:53.412 352 11468.76 253.94 52293.99 88888.00 2019-12-18 21:48:53.912 352 11468.70 253.93 52294.02 88888.00 2019-12-18 21:48:54.412 352 11468.68 253.91 52293.98 88888.00 2019-12-18 21:48:54.912 352 11468.78 253.95 52293.97 88888.00 2019-12-18 21:48:55.412 352 11468.81 254.01 52294.02 88888.00 2019-12-18 21:48:55.912 352 11468.82 254.02 52293.99 88888.00 2019-12-18 21:48:56.412 352 11468.82 254.04 52293.99 88888.00 2019-12-18 21:48:56.912 352 11468.82 254.07 52293.99 88888.00 2019-12-18 21:48:57.412 352 11468.79 254.04 52294.01 88888.00 2019-12-18 21:48:57.912 352 11468.81 254.05 52294.02 88888.00 2019-12-18 21:48:58.412 352 11468.81 254.04 52294.01 88888.00 2019-12-18 21:48:58.912 352 11468.81 254.01 52294.03 88888.00 2019-12-18 21:48:59.412 352 11468.79 253.98 52294.00 88888.00 2019-12-18 21:48:59.912 352 11468.83 254.01 52294.00 88888.00 2019-12-18 21:49:00.412 352 11468.90 254.00 52294.02 88888.00 2019-12-18 21:49:00.912 352 11468.88 253.96 52294.04 88888.00 2019-12-18 21:49:01.412 352 11468.87 253.99 52294.06 88888.00 2019-12-18 21:49:01.912 352 11468.88 253.96 52294.07 88888.00 2019-12-18 21:49:02.412 352 11468.89 253.95 52294.02 88888.00 2019-12-18 21:49:02.912 352 11468.89 254.02 52293.99 88888.00 2019-12-18 21:49:03.412 352 11468.87 254.02 52293.99 88888.00 2019-12-18 21:49:03.912 352 11468.84 253.99 52293.98 88888.00 2019-12-18 21:49:04.412 352 11468.84 253.98 52293.97 88888.00 2019-12-18 21:49:04.912 352 11468.84 254.03 52293.99 88888.00 2019-12-18 21:49:05.412 352 11468.83 254.05 52294.04 88888.00 2019-12-18 21:49:05.912 352 11468.82 254.09 52294.03 88888.00 2019-12-18 21:49:06.412 352 11468.83 254.00 52294.02 88888.00 2019-12-18 21:49:06.912 352 11468.83 253.95 52294.06 88888.00 2019-12-18 21:49:07.412 352 11468.89 253.99 52294.06 88888.00 2019-12-18 21:49:07.912 352 11468.87 254.00 52294.03 88888.00 2019-12-18 21:49:08.412 352 11468.88 254.02 52294.03 88888.00 2019-12-18 21:49:08.912 352 11468.90 254.03 52294.03 88888.00 2019-12-18 21:49:09.412 352 11468.93 254.07 52294.02 88888.00 2019-12-18 21:49:09.912 352 11468.96 254.03 52294.02 88888.00 2019-12-18 21:49:10.412 352 11468.91 254.02 52294.04 88888.00 2019-12-18 21:49:10.912 352 11468.91 254.05 52294.10 88888.00 2019-12-18 21:49:11.412 352 11468.91 254.08 52294.04 88888.00 2019-12-18 21:49:11.912 352 11468.89 254.07 52293.99 88888.00 2019-12-18 21:49:12.412 352 11468.91 254.04 52294.01 88888.00 2019-12-18 21:49:12.912 352 11468.93 254.09 52294.08 88888.00 2019-12-18 21:49:13.412 352 11468.93 254.09 52294.10 88888.00 2019-12-18 21:49:13.912 352 11468.90 254.08 52294.12 88888.00 2019-12-18 21:49:14.412 352 11468.88 254.10 52294.11 88888.00 2019-12-18 21:49:14.912 352 11468.85 254.04 52294.08 88888.00 2019-12-18 21:49:15.412 352 11468.88 254.04 52294.09 88888.00 2019-12-18 21:49:15.912 352 11468.94 254.04 52294.11 88888.00 2019-12-18 21:49:16.412 352 11468.96 254.03 52294.11 88888.00 2019-12-18 21:49:16.912 352 11468.91 254.03 52294.11 88888.00 2019-12-18 21:49:17.412 352 11468.90 254.04 52294.10 88888.00 2019-12-18 21:49:17.912 352 11468.89 254.00 52294.08 88888.00 2019-12-18 21:49:19.413 352 11468.84 254.01 52294.06 88888.00 2019-12-18 21:49:19.913 352 11468.83 253.95 52294.02 88888.00 2019-12-18 21:49:20.413 352 11468.85 253.98 52294.01 88888.00 2019-12-18 21:49:20.913 352 11468.89 254.04 52294.01 88888.00 2019-12-18 21:49:21.413 352 11468.91 253.98 52294.02 88888.00 2019-12-18 21:49:21.913 352 11468.92 253.95 52293.99 88888.00 2019-12-18 21:49:22.413 352 11468.91 253.94 52294.01 88888.00 2019-12-18 21:49:22.913 352 11468.90 253.98 52294.04 88888.00 2019-12-18 21:49:23.413 352 11468.90 253.94 52294.06 88888.00 2019-12-18 21:49:23.913 352 11468.91 253.99 52294.04 88888.00 2019-12-18 21:49:24.412 352 11468.92 254.02 52294.04 88888.00 2019-12-18 21:49:24.912 352 11468.92 254.00 52294.03 88888.00 2019-12-18 21:49:25.412 352 11468.93 254.05 52294.04 88888.00 2019-12-18 21:49:25.912 352 11468.98 254.02 52294.04 88888.00 2019-12-18 21:49:26.412 352 11469.00 254.08 52294.03 88888.00 2019-12-18 21:49:26.912 352 11468.99 254.14 52294.00 88888.00 2019-12-18 21:49:27.412 352 11469.02 254.10 52293.99 88888.00 2019-12-18 21:49:27.912 352 11469.00 254.02 52294.06 88888.00 2019-12-18 21:49:28.412 352 11469.03 253.99 52294.03 88888.00 2019-12-18 21:49:28.912 352 11468.98 253.99 52294.04 88888.00 2019-12-18 21:49:29.412 352 11469.01 253.95 52294.04 88888.00 2019-12-18 21:49:29.912 352 11469.02 253.99 52294.04 88888.00 2019-12-18 21:49:30.412 352 11469.07 254.00 52294.02 88888.00 2019-12-18 21:49:30.912 352 11469.09 254.04 52294.00 88888.00 2019-12-18 21:49:31.412 352 11469.07 254.09 52294.00 88888.00 2019-12-18 21:49:31.912 352 11469.07 254.03 52294.02 88888.00 2019-12-18 21:49:32.412 352 11469.07 253.99 52294.02 88888.00 2019-12-18 21:49:32.912 352 11469.01 254.03 52294.01 88888.00 2019-12-18 21:49:33.412 352 11469.02 254.05 52294.04 88888.00 2019-12-18 21:49:33.912 352 11469.06 254.09 52294.02 88888.00 2019-12-18 21:49:34.412 352 11469.11 254.09 52294.02 88888.00 2019-12-18 21:49:34.912 352 11469.11 254.11 52294.02 88888.00 2019-12-18 21:49:35.412 352 11469.15 254.11 52294.00 88888.00 2019-12-18 21:49:35.912 352 11469.14 254.09 52294.01 88888.00 2019-12-18 21:49:36.412 352 11469.07 254.13 52294.04 88888.00 2019-12-18 21:49:36.912 352 11469.06 254.12 52294.03 88888.00 2019-12-18 21:49:37.412 352 11469.06 254.10 52294.00 88888.00 2019-12-18 21:49:37.912 352 11469.07 254.08 52293.99 88888.00 2019-12-18 21:49:38.412 352 11469.09 254.05 52294.03 88888.00 2019-12-18 21:49:38.912 352 11469.07 254.08 52294.07 88888.00 2019-12-18 21:49:39.412 352 11469.05 254.11 52294.03 88888.00 2019-12-18 21:49:39.912 352 11469.08 254.10 52294.04 88888.00 2019-12-18 21:49:40.412 352 11469.10 254.05 52294.01 88888.00 2019-12-18 21:49:40.912 352 11469.14 254.10 52294.00 88888.00 2019-12-18 21:49:41.412 352 11469.13 254.13 52294.01 88888.00 2019-12-18 21:49:41.912 352 11469.13 254.15 52294.04 88888.00 2019-12-18 21:49:42.412 352 11469.13 254.14 52294.03 88888.00 2019-12-18 21:49:42.912 352 11469.08 254.09 52294.04 88888.00 2019-12-18 21:49:43.412 352 11469.06 254.09 52294.08 88888.00 2019-12-18 21:49:43.912 352 11469.10 254.10 52294.08 88888.00 2019-12-18 21:49:44.412 352 11469.08 254.13 52294.07 88888.00 2019-12-18 21:49:44.912 352 11469.11 254.12 52294.02 88888.00 2019-12-18 21:49:45.412 352 11469.10 254.10 52294.00 88888.00 2019-12-18 21:49:45.912 352 11469.13 254.11 52294.03 88888.00 2019-12-18 21:49:46.412 352 11469.09 254.09 52294.07 88888.00 2019-12-18 21:49:46.912 352 11469.08 254.09 52294.11 88888.00 2019-12-18 21:49:47.412 352 11469.08 254.04 52294.10 88888.00 2019-12-18 21:49:47.912 352 11469.05 254.07 52294.12 88888.00 2019-12-18 21:49:48.412 352 11469.07 254.12 52294.09 88888.00 2019-12-18 21:49:48.912 352 11469.09 254.15 52294.10 88888.00 2019-12-18 21:49:49.413 352 11469.09 254.17 52294.13 88888.00 2019-12-18 21:49:49.913 352 11469.07 254.15 52294.16 88888.00 2019-12-18 21:49:50.413 352 11469.07 254.11 52294.12 88888.00 2019-12-18 21:49:50.913 352 11469.07 254.08 52294.13 88888.00 2019-12-18 21:49:51.413 352 11469.07 254.05 52294.13 88888.00 2019-12-18 21:49:51.913 352 11469.08 254.11 52294.13 88888.00 2019-12-18 21:49:52.413 352 11469.08 254.09 52294.10 88888.00 2019-12-18 21:49:52.913 352 11469.08 254.08 52294.11 88888.00 2019-12-18 21:49:53.413 352 11469.10 254.12 52294.08 88888.00 2019-12-18 21:49:53.913 352 11469.10 254.15 52294.06 88888.00 2019-12-18 21:49:54.412 352 11469.07 254.15 52294.10 88888.00 2019-12-18 21:49:54.912 352 11469.05 254.12 52294.04 88888.00 2019-12-18 21:49:55.412 352 11469.01 254.08 52294.02 88888.00 2019-12-18 21:49:55.912 352 11469.01 254.04 52294.08 88888.00 2019-12-18 21:49:56.912 352 11469.01 254.04 52294.08 88888.00 2019-12-18 21:49:57.412 352 11468.98 254.09 52294.07 88888.00 2019-12-18 21:49:57.912 352 11468.98 254.10 52294.11 88888.00 2019-12-18 21:49:58.412 352 11468.96 254.05 52294.13 88888.00 2019-12-18 21:49:58.912 352 11468.97 254.03 52294.17 88888.00 2019-12-18 21:49:59.412 352 11468.97 254.08 52294.16 88888.00 2019-12-18 21:49:59.912 352 11468.96 254.01 52294.16 88888.00 2019-12-18 21:50:00.412 352 11468.92 254.02 52294.15 88888.00 2019-12-18 21:50:00.912 352 11468.90 254.09 52294.13 88888.00 2019-12-18 21:50:01.412 352 11468.91 254.11 52294.12 88888.00 2019-12-18 21:50:01.913 352 11468.89 254.05 52294.15 88888.00 2019-12-18 21:50:02.413 352 11468.84 254.08 52294.12 88888.00 2019-12-18 21:50:02.913 352 11468.87 254.09 52294.11 88888.00 2019-12-18 21:50:03.413 352 11468.90 254.10 52294.09 88888.00 2019-12-18 21:50:03.913 352 11468.90 254.03 52294.17 88888.00 2019-12-18 21:50:04.413 352 11468.87 254.02 52294.18 88888.00 2019-12-18 21:50:04.913 352 11468.82 254.00 52294.15 88888.00 2019-12-18 21:50:05.413 352 11468.80 254.01 52294.17 88888.00 2019-12-18 21:50:05.913 352 11468.82 254.03 52294.10 88888.00 2019-12-18 21:50:06.413 352 11468.83 254.01 52294.10 88888.00 2019-12-18 21:50:06.913 352 11468.81 254.00 52294.11 88888.00 2019-12-18 21:50:07.413 352 11468.80 253.99 52294.09 88888.00 2019-12-18 21:50:07.913 352 11468.82 253.93 52294.04 88888.00 2019-12-18 21:50:08.413 352 11468.84 253.96 52294.09 88888.00 2019-12-18 21:50:08.913 352 11468.81 254.02 52294.12 88888.00 2019-12-18 21:50:09.413 352 11468.75 253.95 52294.10 88888.00 2019-12-18 21:50:09.913 352 11468.74 253.98 52294.12 88888.00 2019-12-18 21:50:10.413 352 11468.81 253.93 52294.12 88888.00 2019-12-18 21:50:10.913 352 11468.80 253.90 52294.12 88888.00 2019-12-18 21:50:11.413 352 11468.74 253.90 52294.16 88888.00 2019-12-18 21:50:11.913 352 11468.70 253.92 52294.17 88888.00 2019-12-18 21:50:12.413 352 11468.72 253.96 52294.13 88888.00 2019-12-18 21:50:12.913 352 11468.74 253.95 52294.15 88888.00 2019-12-18 21:50:13.413 352 11468.73 253.91 52294.12 88888.00 2019-12-18 21:50:13.913 352 11468.72 253.92 52294.12 88888.00 2019-12-18 21:50:14.413 352 11468.74 253.95 52294.13 88888.00 2019-12-18 21:50:14.913 352 11468.74 253.91 52294.11 88888.00 2019-12-18 21:50:15.413 352 11468.76 253.86 52294.10 88888.00 2019-12-18 21:50:15.913 352 11468.76 253.85 52294.08 88888.00 2019-12-18 21:50:16.413 352 11468.73 253.84 52294.01 88888.00 2019-12-18 21:50:16.913 352 11468.74 253.83 52294.06 88888.00 2019-12-18 21:50:17.413 352 11468.76 253.84 52294.07 88888.00 2019-12-18 21:50:17.913 352 11468.74 253.83 52294.03 88888.00 2019-12-18 21:50:18.413 352 11468.73 253.84 52294.03 88888.00 2019-12-18 21:50:18.913 352 11468.75 253.82 52294.03 88888.00 2019-12-18 21:50:19.413 352 11468.79 253.78 52294.03 88888.00 2019-12-18 21:50:20.414 352 11468.75 253.74 52294.08 88888.00 2019-12-18 21:50:20.914 352 11468.82 253.81 52294.09 88888.00 2019-12-18 21:50:21.414 352 11468.83 253.86 52294.11 88888.00 2019-12-18 21:50:21.914 352 11468.80 253.84 52294.11 88888.00 2019-12-18 21:50:22.414 352 11468.74 253.85 52294.09 88888.00 2019-12-18 21:50:22.914 352 11468.71 253.82 52294.08 88888.00 2019-12-18 21:50:23.414 352 11468.67 253.74 52294.09 88888.00 2019-12-18 21:50:23.914 352 11468.65 253.78 52294.03 88888.00 2019-12-18 21:50:24.414 352 11468.70 253.79 52294.04 88888.00 2019-12-18 21:50:24.914 352 11468.72 253.74 52294.04 88888.00 2019-12-18 21:50:25.413 352 11468.72 253.78 52294.00 88888.00 2019-12-18 21:50:25.913 352 11468.71 253.79 52294.06 88888.00 2019-12-18 21:50:26.413 352 11468.71 253.79 52294.07 88888.00 2019-12-18 21:50:26.913 352 11468.65 253.78 52294.02 88888.00 2019-12-18 21:50:27.413 352 11468.62 253.76 52294.01 88888.00 2019-12-18 21:50:27.913 352 11468.64 253.74 52294.02 88888.00 2019-12-18 21:50:28.413 352 11468.65 253.72 52294.02 88888.00 2019-12-18 21:50:28.913 352 11468.70 253.71 52293.99 88888.00 2019-12-18 21:50:29.413 352 11468.63 253.71 52294.04 88888.00 2019-12-18 21:50:30.413 352 11468.66 253.65 52294.08 88888.00 2019-12-18 21:50:30.913 352 11468.63 253.65 52294.04 88888.00 2019-12-18 21:50:31.413 352 11468.70 253.63 52294.02 88888.00 2019-12-18 21:50:31.913 352 11468.78 253.62 52294.06 88888.00 2019-12-18 21:50:32.413 352 11468.73 253.61 52294.03 88888.00 2019-12-18 21:50:32.913 352 11468.74 253.60 52294.00 88888.00 2019-12-18 21:50:33.413 352 11468.74 253.64 52294.02 88888.00 2019-12-18 21:50:33.913 352 11468.76 253.66 52293.99 88888.00 2019-12-18 21:50:34.413 352 11468.80 253.65 52294.00 88888.00 2019-12-18 21:50:34.913 352 11468.76 253.63 52294.01 88888.00 2019-12-18 21:50:35.413 352 11468.76 253.59 52294.01 88888.00 2019-12-18 21:50:35.913 352 11468.78 253.54 52293.99 88888.00 2019-12-18 21:50:36.413 352 11468.80 253.55 52293.97 88888.00 2019-12-18 21:50:36.913 352 11468.76 253.53 52293.99 88888.00 2019-12-18 21:50:37.413 352 11468.81 253.53 52294.00 88888.00 2019-12-18 21:50:37.913 352 11468.84 253.53 52293.99 88888.00 2019-12-18 21:50:38.413 352 11468.80 253.52 52294.03 88888.00 2019-12-18 21:50:38.913 352 11468.78 253.49 52294.00 88888.00 2019-12-18 21:50:39.413 352 11468.76 253.53 52293.95 88888.00 2019-12-18 21:50:40.413 352 11468.75 253.52 52293.99 88888.00 2019-12-18 21:50:40.913 352 11468.79 253.51 52294.03 88888.00 2019-12-18 21:50:41.413 352 11468.81 253.50 52293.98 88888.00 2019-12-18 21:50:41.913 352 11468.81 253.43 52294.00 88888.00 2019-12-18 21:50:42.413 352 11468.81 253.43 52294.00 88888.00 2019-12-18 21:50:42.913 352 11468.80 253.44 52293.99 88888.00 2019-12-18 21:50:43.413 352 11468.78 253.47 52294.04 88888.00 2019-12-18 21:50:43.913 352 11468.78 253.45 52294.07 88888.00 2019-12-18 21:50:44.413 352 11468.81 253.46 52294.06 88888.00 2019-12-18 21:50:44.913 352 11468.79 253.45 52294.06 88888.00 2019-12-18 21:50:45.413 352 11468.80 253.42 52294.00 88888.00 2019-12-18 21:50:45.913 352 11468.82 253.39 52293.98 88888.00 2019-12-18 21:50:46.413 352 11468.82 253.40 52293.99 88888.00 2019-12-18 21:50:46.913 352 11468.82 253.37 52293.97 88888.00 2019-12-18 21:50:47.413 352 11468.79 253.39 52293.99 88888.00 2019-12-18 21:50:47.913 352 11468.81 253.39 52294.00 88888.00 2019-12-18 21:50:48.413 352 11468.81 253.39 52294.02 88888.00 2019-12-18 21:50:48.913 352 11468.88 253.36 52294.01 88888.00 2019-12-18 21:50:49.413 352 11468.85 253.36 52294.00 88888.00 2019-12-18 21:50:50.413 352 11468.79 253.33 52293.95 88888.00 2019-12-18 21:50:50.913 352 11468.76 253.31 52293.93 88888.00 2019-12-18 21:50:51.413 352 11468.80 253.31 52293.92 88888.00 2019-12-18 21:50:51.913 352 11468.79 253.31 52293.98 88888.00 2019-12-18 21:50:52.413 352 11468.78 253.33 52293.97 88888.00 2019-12-18 21:50:52.913 352 11468.76 253.31 52293.94 88888.00 2019-12-18 21:50:53.413 352 11468.76 253.33 52293.93 88888.00 2019-12-18 21:50:53.913 352 11468.76 253.34 52293.94 88888.00 2019-12-18 21:50:54.413 352 11468.80 253.39 52293.94 88888.00 2019-12-18 21:50:54.913 352 11468.76 253.37 52293.93 88888.00 2019-12-18 21:50:55.413 352 11468.76 253.36 52293.93 88888.00 2019-12-18 21:50:55.913 352 11468.73 253.40 52293.95 88888.00 2019-12-18 21:50:56.413 352 11468.73 253.34 52293.99 88888.00 2019-12-18 21:50:56.913 352 11468.75 253.26 52293.99 88888.00 2019-12-18 21:50:57.413 352 11468.79 253.27 52293.99 88888.00 2019-12-18 21:50:57.913 352 11468.78 253.27 52293.98 88888.00 2019-12-18 21:50:58.413 352 11468.74 253.28 52293.95 88888.00 2019-12-18 21:50:58.913 352 11468.72 253.27 52293.94 88888.00 2019-12-18 21:50:59.413 352 11468.75 253.31 52293.95 88888.00 2019-12-18 21:51:00.413 352 11468.75 253.27 52293.93 88888.00 2019-12-18 21:51:00.913 352 11468.73 253.34 52293.92 88888.00 2019-12-18 21:51:01.413 352 11468.74 253.34 52293.91 88888.00 2019-12-18 21:51:01.913 352 11468.74 253.30 52293.92 88888.00 2019-12-18 21:51:02.413 352 11468.70 253.31 52293.95 88888.00 2019-12-18 21:51:02.913 352 11468.64 253.36 52293.94 88888.00 2019-12-18 21:51:03.413 352 11468.64 253.31 52293.97 88888.00 2019-12-18 21:51:03.913 352 11468.64 253.31 52293.99 88888.00 2019-12-18 21:51:04.413 352 11468.63 253.32 52293.99 88888.00 2019-12-18 21:51:04.913 352 11468.65 253.28 52293.99 88888.00 2019-12-18 21:51:05.413 352 11468.65 253.25 52294.02 88888.00 2019-12-18 21:51:05.913 352 11468.64 253.30 52294.03 88888.00 2019-12-18 21:51:06.413 352 11468.65 253.34 52294.02 88888.00 2019-12-18 21:51:06.913 352 11468.68 253.33 52294.01 88888.00 2019-12-18 21:51:07.413 352 11468.63 253.34 52294.01 88888.00 2019-12-18 21:51:07.913 352 11468.61 253.33 52294.01 88888.00 2019-12-18 21:51:08.413 352 11468.56 253.31 52294.00 88888.00 2019-12-18 21:51:08.913 352 11468.54 253.32 52294.02 88888.00 2019-12-18 21:51:09.413 352 11468.54 253.28 52294.01 88888.00 2019-12-18 21:51:09.913 352 11468.57 253.32 52294.01 88888.00 2019-12-18 21:51:10.413 352 11468.62 253.36 52293.99 88888.00 2019-12-18 21:51:10.913 352 11468.59 253.35 52293.94 88888.00 2019-12-18 21:51:11.413 352 11468.57 253.34 52293.97 88888.00 2019-12-18 21:51:11.913 352 11468.54 253.34 52293.98 88888.00 2019-12-18 21:51:12.413 352 11468.53 253.32 52294.02 88888.00 2019-12-18 21:51:12.913 352 11468.54 253.31 52294.06 88888.00 2019-12-18 21:51:13.413 352 11468.55 253.33 52294.06 88888.00 2019-12-18 21:51:13.913 352 11468.57 253.32 52294.01 88888.00 2019-12-18 21:51:14.413 352 11468.57 253.33 52294.02 88888.00 2019-12-18 21:51:14.913 352 11468.49 253.31 52294.06 88888.00 2019-12-18 21:51:15.413 352 11468.45 253.35 52294.07 88888.00 2019-12-18 21:51:15.913 352 11468.43 253.36 52294.07 88888.00 2019-12-18 21:51:16.413 352 11468.47 253.36 52294.04 88888.00 2019-12-18 21:51:16.913 352 11468.46 253.36 52294.00 88888.00 2019-12-18 21:51:17.413 352 11468.47 253.35 52294.00 88888.00 2019-12-18 21:51:17.913 352 11468.47 253.40 52294.00 88888.00 2019-12-18 21:51:18.413 352 11468.45 253.45 52294.03 88888.00 2019-12-18 21:51:18.913 352 11468.44 253.43 52294.03 88888.00 2019-12-18 21:51:19.413 352 11468.45 253.37 52294.00 88888.00 2019-12-18 21:51:20.413 352 11468.50 253.36 52294.03 88888.00 2019-12-18 21:51:20.913 352 11468.53 253.32 52294.03 88888.00 2019-12-18 21:51:21.413 352 11468.47 253.32 52294.02 88888.00 2019-12-18 21:51:21.913 352 11468.47 253.33 52294.00 88888.00 2019-12-18 21:51:22.413 352 11468.50 253.34 52293.98 88888.00 2019-12-18 21:51:22.913 352 11468.54 253.33 52293.97 88888.00 2019-12-18 21:51:23.413 352 11468.54 253.33 52293.94 88888.00 2019-12-18 21:51:23.913 352 11468.54 253.36 52294.02 88888.00 2019-12-18 21:51:24.413 352 11468.50 253.43 52294.01 88888.00 2019-12-18 21:51:24.913 352 11468.48 253.44 52294.01 88888.00 2019-12-18 21:51:25.413 352 11468.49 253.41 52293.99 88888.00 2019-12-18 21:51:25.913 352 11468.54 253.45 52294.00 88888.00 2019-12-18 21:51:26.413 352 11468.57 253.49 52293.99 88888.00 2019-12-18 21:51:26.913 352 11468.57 253.44 52293.99 88888.00 2019-12-18 21:51:27.413 352 11468.54 253.46 52293.98 88888.00 2019-12-18 21:51:27.913 352 11468.54 253.45 52293.95 88888.00 2019-12-18 21:51:28.413 352 11468.56 253.45 52293.91 88888.00 2019-12-18 21:51:28.913 352 11468.59 253.42 52293.89 88888.00 2019-12-18 21:51:29.413 352 11468.52 253.44 52293.90 88888.00 2019-12-18 21:51:29.913 352 11468.53 253.45 52293.94 88888.00 2019-12-18 21:51:30.414 352 11468.54 253.41 52293.97 88888.00 2019-12-18 21:51:30.914 352 11468.54 253.43 52293.92 88888.00 2019-12-18 21:51:31.414 352 11468.55 253.43 52293.94 88888.00 2019-12-18 21:51:31.914 352 11468.54 253.46 52293.98 88888.00 2019-12-18 21:51:32.414 352 11468.56 253.45 52293.97 88888.00 2019-12-18 21:51:32.914 352 11468.58 253.43 52293.93 88888.00 2019-12-18 21:51:33.414 352 11468.62 253.44 52293.91 88888.00 2019-12-18 21:51:33.914 352 11468.67 253.44 52293.90 88888.00 2019-12-18 21:51:34.414 352 11468.70 253.44 52293.93 88888.00 2019-12-18 21:51:34.914 352 11468.70 253.50 52293.94 88888.00 2019-12-18 21:51:35.414 352 11468.75 253.52 52293.97 88888.00 2019-12-18 21:51:35.914 352 11468.78 253.45 52293.93 88888.00 2019-12-18 21:51:36.414 352 11468.75 253.47 52293.91 88888.00 2019-12-18 21:51:36.914 352 11468.78 253.45 52293.93 88888.00 2019-12-18 21:51:37.414 352 11468.80 253.46 52293.94 88888.00 2019-12-18 21:51:37.914 352 11468.80 253.51 52293.91 88888.00 2019-12-18 21:51:38.414 352 11468.74 253.52 52293.90 88888.00 2019-12-18 21:51:38.914 352 11468.76 253.52 52293.88 88888.00 2019-12-18 21:51:39.414 352 11468.82 253.45 52293.85 88888.00 2019-12-18 21:51:39.914 352 11468.81 253.44 52293.85 88888.00 2019-12-18 21:51:40.414 352 11468.83 253.49 52293.85 88888.00 2019-12-18 21:51:40.914 352 11468.83 253.54 52293.85 88888.00 2019-12-18 21:51:41.414 352 11468.81 253.53 52293.88 88888.00 2019-12-18 21:51:41.914 352 11468.82 253.52 52293.89 88888.00 2019-12-18 21:51:42.414 352 11468.83 253.53 52293.90 88888.00 2019-12-18 21:51:42.914 352 11468.85 253.54 52293.86 88888.00 2019-12-18 21:51:43.414 352 11468.83 253.57 52293.84 88888.00 2019-12-18 21:51:43.914 352 11468.82 253.53 52293.84 88888.00 2019-12-18 21:51:44.414 352 11468.81 253.52 52293.86 88888.00 2019-12-18 21:51:44.914 352 11468.82 253.55 52293.90 88888.00 2019-12-18 21:51:45.413 352 11468.89 253.57 52293.89 88888.00 2019-12-18 21:51:45.913 352 11468.89 253.56 52293.83 88888.00 2019-12-18 21:51:46.413 352 11468.97 253.52 52293.80 88888.00 2019-12-18 21:51:46.913 352 11468.97 253.53 52293.80 88888.00 2019-12-18 21:51:47.413 352 11468.96 253.56 52293.79 88888.00 2019-12-18 21:51:47.913 352 11468.94 253.59 52293.82 88888.00 2019-12-18 21:51:48.413 352 11468.98 253.59 52293.84 88888.00 2019-12-18 21:51:48.913 352 11468.98 253.59 52293.84 88888.00 2019-12-18 21:51:49.413 352 11468.98 253.52 52293.84 88888.00 2019-12-18 21:51:49.913 352 11469.00 253.52 52293.83 88888.00 2019-12-18 21:51:50.413 352 11469.00 253.52 52293.81 88888.00 2019-12-18 21:51:50.913 352 11469.00 253.50 52293.86 88888.00 2019-12-18 21:51:51.413 352 11469.03 253.54 52293.90 88888.00 2019-12-18 21:51:51.913 352 11469.09 253.61 52293.88 88888.00 2019-12-18 21:51:52.413 352 11469.08 253.62 52293.85 88888.00 2019-12-18 21:51:52.913 352 11469.05 253.62 52293.81 88888.00 2019-12-18 21:51:53.413 352 11469.07 253.63 52293.77 88888.00 2019-12-18 21:51:53.913 352 11469.08 253.60 52293.76 88888.00 2019-12-18 21:51:54.413 352 11469.09 253.53 52293.80 88888.00 2019-12-18 21:51:54.913 352 11469.10 253.54 52293.82 88888.00 2019-12-18 21:51:55.413 352 11469.09 253.55 52293.81 88888.00 2019-12-18 21:51:55.913 352 11469.09 253.54 52293.77 88888.00 2019-12-18 21:51:56.413 352 11469.14 253.56 52293.80 88888.00 2019-12-18 21:51:56.913 352 11469.15 253.62 52293.80 88888.00 2019-12-18 21:51:57.413 352 11469.13 253.65 52293.76 88888.00 2019-12-18 21:51:57.913 352 11469.10 253.63 52293.73 88888.00 2019-12-18 21:51:58.413 352 11469.14 253.64 52293.77 88888.00 2019-12-18 21:51:58.913 352 11469.09 253.65 52293.83 88888.00 2019-12-18 21:51:59.413 352 11469.09 253.60 52293.82 88888.00 2019-12-18 21:51:59.913 352 11469.10 253.57 52293.81 88888.00 2019-12-18 21:52:00.413 352 11469.17 253.57 52293.82 88888.00 2019-12-18 21:52:00.913 352 11469.16 253.62 52293.81 88888.00 2019-12-18 21:52:01.413 352 11469.14 253.66 52293.79 88888.00 2019-12-18 21:52:01.913 352 11469.14 253.65 52293.81 88888.00 2019-12-18 21:52:02.413 352 11469.16 253.70 52293.79 88888.00 2019-12-18 21:52:02.913 352 11469.14 253.70 52293.81 88888.00 2019-12-18 21:52:03.413 352 11469.18 253.72 52293.82 88888.00 2019-12-18 21:52:03.913 352 11469.24 253.72 52293.82 88888.00 2019-12-18 21:52:04.413 352 11469.20 253.69 52293.81 88888.00 2019-12-18 21:52:04.913 352 11469.19 253.72 52293.83 88888.00 2019-12-18 21:52:05.413 352 11469.20 253.74 52293.85 88888.00 2019-12-18 21:52:05.913 352 11469.19 253.74 52293.83 88888.00 2019-12-18 21:52:06.413 352 11469.26 253.78 52293.77 88888.00 2019-12-18 21:52:06.913 352 11469.25 253.74 52293.74 88888.00 2019-12-18 21:52:07.413 352 11469.23 253.79 52293.79 88888.00 2019-12-18 21:52:07.913 352 11469.22 253.79 52293.85 88888.00 2019-12-18 21:52:08.413 352 11469.25 253.76 52293.85 88888.00 2019-12-18 21:52:08.913 352 11469.31 253.78 52293.84 88888.00 2019-12-18 21:52:09.413 352 11469.31 253.78 52293.81 88888.00 2019-12-18 21:52:09.913 352 11469.33 253.79 52293.81 88888.00 2019-12-18 21:52:10.414 352 11469.32 253.79 52293.81 88888.00 2019-12-18 21:52:10.914 352 11469.32 253.81 52293.80 88888.00 2019-12-18 21:52:11.414 352 11469.33 253.84 52293.81 88888.00 2019-12-18 21:52:11.914 352 11469.34 253.83 52293.82 88888.00 2019-12-18 21:52:12.414 352 11469.34 253.83 52293.82 88888.00 2019-12-18 21:52:12.914 352 11469.37 253.82 52293.83 88888.00 2019-12-18 21:52:13.414 352 11469.36 253.80 52293.83 88888.00 2019-12-18 21:52:13.914 352 11469.36 253.83 52293.81 88888.00 2019-12-18 21:52:14.414 352 11469.43 253.88 52293.82 88888.00 2019-12-18 21:52:14.914 352 11469.40 253.88 52293.82 88888.00 2019-12-18 21:52:15.413 352 11469.38 253.89 52293.76 88888.00 2019-12-18 21:52:15.913 352 11469.45 253.85 52293.75 88888.00 2019-12-18 21:52:16.413 352 11469.43 253.89 52293.75 88888.00 2019-12-18 21:52:16.913 352 11469.44 253.85 52293.77 88888.00 2019-12-18 21:52:17.413 352 11469.45 253.84 52293.79 88888.00 2019-12-18 21:52:17.913 352 11469.45 253.86 52293.80 88888.00 2019-12-18 21:52:18.413 352 11469.46 253.89 52293.80 88888.00 2019-12-18 21:52:18.913 352 11469.49 253.96 52293.76 88888.00 2019-12-18 21:52:19.913 352 11469.43 254.01 52293.79 88888.00 2019-12-18 21:52:20.413 352 11469.42 253.99 52293.81 88888.00 2019-12-18 21:52:20.913 352 11469.43 254.02 52293.79 88888.00 2019-12-18 21:52:21.913 352 11469.49 254.00 52293.72 88888.00 2019-12-18 21:52:22.413 352 11469.50 253.98 52293.73 88888.00 2019-12-18 21:52:22.913 352 11469.50 254.00 52293.76 88888.00 2019-12-18 21:52:23.413 352 11469.50 254.01 52293.74 88888.00 2019-12-18 21:52:23.913 352 11469.50 254.02 52293.72 88888.00 2019-12-18 21:52:24.413 352 11469.50 254.02 52293.73 88888.00 2019-12-18 21:52:24.913 352 11469.50 254.05 52293.74 88888.00 2019-12-18 21:52:25.413 352 11469.51 254.07 52293.73 88888.00 2019-12-18 21:52:25.913 352 11469.49 254.05 52293.73 88888.00 2019-12-18 21:52:26.413 352 11469.43 254.03 52293.75 88888.00 2019-12-18 21:52:26.913 352 11469.47 254.07 52293.77 88888.00 2019-12-18 21:52:27.413 352 11469.52 254.02 52293.79 88888.00 2019-12-18 21:52:27.913 352 11469.51 254.04 52293.80 88888.00 2019-12-18 21:52:28.413 352 11469.53 254.02 52293.77 88888.00 2019-12-18 21:52:28.913 352 11469.59 254.07 52293.74 88888.00 2019-12-18 21:52:29.413 352 11469.61 254.09 52293.76 88888.00 2019-12-18 21:52:29.913 352 11469.62 254.09 52293.75 88888.00 2019-12-18 21:52:30.413 352 11469.63 254.08 52293.79 88888.00 2019-12-18 21:52:30.913 352 11469.63 254.10 52293.81 88888.00 2019-12-18 21:52:31.903 352 11469.59 254.12 52293.81 88888.00 2019-12-18 21:52:32.403 352 11469.60 254.15 52293.80 88888.00 2019-12-18 21:52:32.903 352 11469.59 254.14 52293.77 88888.00 2019-12-18 21:52:33.403 352 11469.59 254.12 52293.82 88888.00 2019-12-18 21:52:33.903 352 11469.62 254.13 52293.83 88888.00 2019-12-18 21:52:34.403 352 11469.64 254.15 52293.90 88888.00 2019-12-18 21:52:34.903 352 11469.64 254.14 52293.93 88888.00 2019-12-18 21:52:35.403 352 11469.69 254.19 52293.90 88888.00 2019-12-18 21:52:35.903 352 11469.72 254.20 52293.93 88888.00 2019-12-18 21:52:36.403 352 11469.72 254.18 52293.93 88888.00 2019-12-18 21:52:36.904 352 11469.71 254.18 52293.93 88888.00 2019-12-18 21:52:37.404 352 11469.73 254.17 52293.92 88888.00 2019-12-18 21:52:37.904 352 11469.76 254.13 52293.92 88888.00 2019-12-18 21:52:38.404 352 11469.71 254.13 52293.93 88888.00 2019-12-18 21:52:38.904 352 11469.69 254.19 52293.90 88888.00 2019-12-18 21:52:39.404 352 11469.73 254.24 52293.88 88888.00 2019-12-18 21:52:39.904 352 11469.70 254.21 52293.84 88888.00 2019-12-18 21:52:40.404 352 11469.71 254.21 52293.84 88888.00 2019-12-18 21:52:40.904 352 11469.70 254.21 52293.86 88888.00 2019-12-18 21:52:41.404 352 11469.72 254.19 52293.90 88888.00 2019-12-18 21:52:41.904 352 11469.70 254.18 52293.91 88888.00 2019-12-18 21:52:42.404 352 11469.67 254.19 52293.93 88888.00 2019-12-18 21:52:42.904 352 11469.71 254.21 52293.93 88888.00 2019-12-18 21:52:43.404 352 11469.76 254.25 52293.94 88888.00 2019-12-18 21:52:43.904 352 11469.78 254.30 52293.94 88888.00 2019-12-18 21:52:44.404 352 11469.78 254.34 52293.94 88888.00 2019-12-18 21:52:44.904 352 11469.75 254.30 52293.94 88888.00 2019-12-18 21:52:45.404 352 11469.75 254.28 52293.91 88888.00 2019-12-18 21:52:45.904 352 11469.77 254.25 52293.90 88888.00 2019-12-18 21:52:46.404 352 11469.80 254.25 52293.90 88888.00 2019-12-18 21:52:46.904 352 11469.85 254.24 52293.89 88888.00 2019-12-18 21:52:47.404 352 11469.87 254.22 52293.89 88888.00 2019-12-18 21:52:47.904 352 11469.87 254.23 52293.86 88888.00 2019-12-18 21:52:48.404 352 11469.87 254.22 52293.84 88888.00 2019-12-18 21:52:48.904 352 11469.88 254.25 52293.91 88888.00 2019-12-18 21:52:49.404 352 11469.86 254.24 52293.92 88888.00 2019-12-18 21:52:49.904 352 11469.92 254.28 52293.88 88888.00 2019-12-18 21:52:50.404 352 11469.90 254.21 52293.86 88888.00 2019-12-18 21:52:50.904 352 11469.93 254.20 52293.86 88888.00 2019-12-18 21:52:51.904 352 11469.93 254.20 52293.86 88888.00 2019-12-18 21:52:52.404 352 11469.94 254.19 52293.85 88888.00 2019-12-18 21:52:52.904 352 11469.96 254.22 52293.88 88888.00 2019-12-18 21:52:53.404 352 11469.92 254.31 52293.92 88888.00 2019-12-18 21:52:53.904 352 11469.92 254.33 52293.93 88888.00 2019-12-18 21:52:54.404 352 11469.88 254.32 52293.91 88888.00 2019-12-18 21:52:54.904 352 11469.90 254.32 52293.91 88888.00 2019-12-18 21:52:55.404 352 11469.89 254.31 52293.90 88888.00 2019-12-18 21:52:55.904 352 11469.90 254.29 52293.89 88888.00 2019-12-18 21:52:56.404 352 11469.94 254.25 52293.90 88888.00 2019-12-18 21:52:56.904 352 11469.93 254.28 52293.90 88888.00 2019-12-18 21:52:57.404 352 11469.94 254.33 52293.92 88888.00 2019-12-18 21:52:57.904 352 11469.94 254.34 52293.93 88888.00 2019-12-18 21:52:58.404 352 11469.89 254.33 52293.91 88888.00 2019-12-18 21:52:58.904 352 11469.96 254.39 52293.90 88888.00 2019-12-18 21:52:59.404 352 11470.07 254.31 52293.84 88888.00 2019-12-18 21:52:59.904 352 11470.07 254.32 52293.84 88888.00 2019-12-18 21:53:00.404 352 11470.02 254.38 52293.88 88888.00 2019-12-18 21:53:00.904 352 11470.02 254.34 52293.90 88888.00 2019-12-18 21:53:01.904 352 11470.02 254.34 52293.91 88888.00 2019-12-18 21:53:02.404 352 11470.06 254.34 52293.93 88888.00 2019-12-18 21:53:02.904 352 11470.06 254.32 52293.94 88888.00 2019-12-18 21:53:03.404 352 11470.02 254.31 52293.94 88888.00 2019-12-18 21:53:03.904 352 11470.01 254.38 52293.98 88888.00 2019-12-18 21:53:04.404 352 11470.03 254.36 52294.00 88888.00 2019-12-18 21:53:04.904 352 11469.99 254.34 52294.00 88888.00 2019-12-18 21:53:05.404 352 11469.99 254.39 52294.00 88888.00 2019-12-18 21:53:05.904 352 11470.01 254.42 52294.00 88888.00 2019-12-18 21:53:06.404 352 11470.02 254.42 52294.03 88888.00 2019-12-18 21:53:06.904 352 11470.01 254.37 52294.02 88888.00 2019-12-18 21:53:07.404 352 11470.01 254.37 52293.99 88888.00 2019-12-18 21:53:07.904 352 11470.01 254.36 52293.97 88888.00 2019-12-18 21:53:08.404 352 11470.07 254.34 52293.98 88888.00 2019-12-18 21:53:08.904 352 11470.08 254.34 52294.00 88888.00 2019-12-18 21:53:09.404 352 11470.06 254.38 52293.98 88888.00 2019-12-18 21:53:09.904 352 11470.10 254.39 52293.95 88888.00 2019-12-18 21:53:10.404 352 11470.14 254.41 52293.94 88888.00 2019-12-18 21:53:10.904 352 11470.13 254.46 52293.98 88888.00 2019-12-18 21:53:11.904 352 11470.21 254.46 52293.99 88888.00 2019-12-18 21:53:12.404 352 11470.24 254.48 52293.97 88888.00 2019-12-18 21:53:12.904 352 11470.23 254.47 52293.97 88888.00 2019-12-18 21:53:13.404 352 11470.14 254.47 52293.97 88888.00 2019-12-18 21:53:13.904 352 11470.14 254.48 52293.97 88888.00 2019-12-18 21:53:14.404 352 11470.15 254.48 52293.95 88888.00 2019-12-18 21:53:14.904 352 11470.12 254.46 52293.91 88888.00 2019-12-18 21:53:15.404 352 11470.16 254.48 52293.88 88888.00 2019-12-18 21:53:15.904 352 11470.23 254.49 52293.90 88888.00 2019-12-18 21:53:16.404 352 11470.23 254.50 52293.92 88888.00 2019-12-18 21:53:16.904 352 11470.22 254.52 52293.95 88888.00 2019-12-18 21:53:17.404 352 11470.27 254.52 52293.95 88888.00 2019-12-18 21:53:17.904 352 11470.30 254.50 52294.01 88888.00 2019-12-18 21:53:18.404 352 11470.33 254.49 52294.00 88888.00 2019-12-18 21:53:18.904 352 11470.32 254.47 52293.99 88888.00 2019-12-18 21:53:19.905 352 11470.33 254.47 52294.03 88888.00 2019-12-18 21:53:20.405 352 11470.34 254.52 52294.03 88888.00 2019-12-18 21:53:20.905 352 11470.37 254.58 52294.02 88888.00 2019-12-18 21:53:21.405 352 11470.40 254.56 52294.00 88888.00 2019-12-18 21:53:21.905 352 11470.39 254.54 52294.01 88888.00 2019-12-18 21:53:22.405 352 11470.38 254.57 52294.06 88888.00 2019-12-18 21:53:22.905 352 11470.40 254.56 52294.04 88888.00 2019-12-18 21:53:23.405 352 11470.38 254.54 52294.02 88888.00 2019-12-18 21:53:23.905 352 11470.39 254.48 52294.01 88888.00 2019-12-18 21:53:24.405 352 11470.42 254.49 52294.03 88888.00 2019-12-18 21:53:24.904 352 11470.45 254.50 52294.07 88888.00 2019-12-18 21:53:25.404 352 11470.46 254.49 52294.08 88888.00 2019-12-18 21:53:25.904 352 11470.50 254.48 52294.07 88888.00 2019-12-18 21:53:26.404 352 11470.45 254.47 52294.04 88888.00 2019-12-18 21:53:26.904 352 11470.43 254.49 52294.03 88888.00 2019-12-18 21:53:27.404 352 11470.43 254.48 52294.01 88888.00 2019-12-18 21:53:27.904 352 11470.46 254.46 52294.00 88888.00 2019-12-18 21:53:28.404 352 11470.46 254.46 52294.04 88888.00 2019-12-18 21:53:28.904 352 11470.42 254.43 52294.09 88888.00 2019-12-18 21:53:29.404 352 11470.42 254.42 52294.03 88888.00 2019-12-18 21:53:29.904 352 11470.43 254.43 52294.03 88888.00 2019-12-18 21:53:30.404 352 11470.45 254.50 52294.07 88888.00 2019-12-18 21:53:30.904 352 11470.47 254.50 52294.07 88888.00 2019-12-18 21:53:31.404 352 11470.49 254.49 52294.04 88888.00 2019-12-18 21:53:31.904 352 11470.49 254.49 52294.06 88888.00 2019-12-18 21:53:32.404 352 11470.46 254.44 52294.04 88888.00 2019-12-18 21:53:32.904 352 11470.51 254.43 52294.03 88888.00 2019-12-18 21:53:33.404 352 11470.52 254.46 52294.02 88888.00 2019-12-18 21:53:33.904 352 11470.54 254.43 52294.06 88888.00 2019-12-18 21:53:34.404 352 11470.55 254.43 52294.09 88888.00 2019-12-18 21:53:34.904 352 11470.58 254.43 52294.08 88888.00 2019-12-18 21:53:35.404 352 11470.61 254.43 52294.07 88888.00 2019-12-18 21:53:35.904 352 11470.61 254.41 52294.08 88888.00 2019-12-18 21:53:36.404 352 11470.58 254.46 52294.09 88888.00 2019-12-18 21:53:36.904 352 11470.56 254.44 52294.11 88888.00 2019-12-18 21:53:37.404 352 11470.57 254.43 52294.11 88888.00 2019-12-18 21:53:37.904 352 11470.59 254.41 52294.03 88888.00 2019-12-18 21:53:38.404 352 11470.56 254.39 52294.06 88888.00 2019-12-18 21:53:38.904 352 11470.55 254.39 52294.10 88888.00 2019-12-18 21:53:39.404 352 11470.57 254.41 52294.11 88888.00 2019-12-18 21:53:39.904 352 11470.61 254.40 52294.12 88888.00 2019-12-18 21:53:40.404 352 11470.63 254.42 52294.15 88888.00 2019-12-18 21:53:40.904 352 11470.63 254.41 52294.17 88888.00 2019-12-18 21:53:41.404 352 11470.63 254.38 52294.16 88888.00 2019-12-18 21:53:41.904 352 11470.63 254.36 52294.12 88888.00 2019-12-18 21:53:42.404 352 11470.64 254.39 52294.10 88888.00 2019-12-18 21:53:42.904 352 11470.61 254.37 52294.09 88888.00 2019-12-18 21:53:43.404 352 11470.67 254.37 52294.08 88888.00 2019-12-18 21:53:43.904 352 11470.66 254.34 52294.11 88888.00 2019-12-18 21:53:44.404 352 11470.65 254.32 52294.15 88888.00 2019-12-18 21:53:44.904 352 11470.66 254.30 52294.15 88888.00 2019-12-18 21:53:45.404 352 11470.68 254.31 52294.19 88888.00 2019-12-18 21:53:45.904 352 11470.67 254.34 52294.18 88888.00 2019-12-18 21:53:46.404 352 11470.66 254.27 52294.13 88888.00 2019-12-18 21:53:46.904 352 11470.67 254.32 52294.17 88888.00 2019-12-18 21:53:47.404 352 11470.68 254.36 52294.18 88888.00 2019-12-18 21:53:47.904 352 11470.67 254.34 52294.17 88888.00 2019-12-18 21:53:48.404 352 11470.68 254.34 52294.16 88888.00 2019-12-18 21:53:48.904 352 11470.71 254.36 52294.13 88888.00 2019-12-18 21:53:49.404 352 11470.72 254.37 52294.15 88888.00 2019-12-18 21:53:49.904 352 11470.74 254.36 52294.19 88888.00 2019-12-18 21:53:50.404 352 11470.75 254.32 52294.18 88888.00 2019-12-18 21:53:50.904 352 11470.76 254.32 52294.16 88888.00 2019-12-18 21:53:51.404 352 11470.78 254.29 52294.11 88888.00 2019-12-18 21:53:51.904 352 11470.81 254.25 52294.15 88888.00 2019-12-18 21:53:52.404 352 11470.80 254.21 52294.15 88888.00 2019-12-18 21:53:52.904 352 11470.76 254.23 52294.15 88888.00 2019-12-18 21:53:53.404 352 11470.76 254.27 52294.15 88888.00 2019-12-18 21:53:53.904 352 11470.77 254.24 52294.15 88888.00 2019-12-18 21:53:54.404 352 11470.74 254.24 52294.13 88888.00 2019-12-18 21:53:54.904 352 11470.73 254.24 52294.12 88888.00 2019-12-18 21:53:55.404 352 11470.74 254.23 52294.16 88888.00 2019-12-18 21:53:55.904 352 11470.77 254.23 52294.18 88888.00 2019-12-18 21:53:56.404 352 11470.75 254.23 52294.19 88888.00 2019-12-18 21:53:56.904 352 11470.71 254.25 52294.18 88888.00 2019-12-18 21:53:57.404 352 11470.72 254.23 52294.15 88888.00 2019-12-18 21:53:57.904 352 11470.69 254.22 52294.15 88888.00 2019-12-18 21:53:58.404 352 11470.69 254.22 52294.15 88888.00 2019-12-18 21:53:58.904 352 11470.74 254.25 52294.15 88888.00 2019-12-18 21:53:59.404 352 11470.74 254.29 52294.13 88888.00 2019-12-18 21:53:59.904 352 11470.74 254.27 52294.13 88888.00 2019-12-18 21:54:00.404 352 11470.73 254.21 52294.17 88888.00 2019-12-18 21:54:00.904 352 11470.75 254.22 52294.16 88888.00 2019-12-18 21:54:01.404 352 11470.81 254.19 52294.19 88888.00 2019-12-18 21:54:01.904 352 11470.78 254.18 52294.21 88888.00 2019-12-18 21:54:02.404 352 11470.76 254.22 52294.23 88888.00 2019-12-18 21:54:02.904 352 11470.76 254.22 52294.24 88888.00 2019-12-18 21:54:03.404 352 11470.74 254.25 52294.23 88888.00 2019-12-18 21:54:03.904 352 11470.75 254.25 52294.21 88888.00 2019-12-18 21:54:04.404 352 11470.78 254.22 52294.23 88888.00 2019-12-18 21:54:04.904 352 11470.75 254.21 52294.25 88888.00 2019-12-18 21:54:05.404 352 11470.77 254.21 52294.21 88888.00 2019-12-18 21:54:05.904 352 11470.76 254.20 52294.19 88888.00 2019-12-18 21:54:06.404 352 11470.78 254.21 52294.19 88888.00 2019-12-18 21:54:06.904 352 11470.75 254.23 52294.19 88888.00 2019-12-18 21:54:07.404 352 11470.77 254.23 52294.20 88888.00 2019-12-18 21:54:07.904 352 11470.83 254.18 52294.19 88888.00 2019-12-18 21:54:08.404 352 11470.84 254.21 52294.18 88888.00 2019-12-18 21:54:08.904 352 11470.84 254.23 52294.19 88888.00 2019-12-18 21:54:09.404 352 11470.82 254.20 52294.20 88888.00 2019-12-18 21:54:09.904 352 11470.78 254.19 52294.19 88888.00 2019-12-18 21:54:10.404 352 11470.80 254.23 52294.19 88888.00 2019-12-18 21:54:10.904 352 11470.78 254.25 52294.18 88888.00 2019-12-18 21:54:11.404 352 11470.78 254.27 52294.16 88888.00 2019-12-18 21:54:11.904 352 11470.80 254.27 52294.17 88888.00 2019-12-18 21:54:12.404 352 11470.85 254.29 52294.16 88888.00 2019-12-18 21:54:13.404 352 11470.82 254.25 52294.18 88888.00 2019-12-18 21:54:13.904 352 11470.82 254.25 52294.19 88888.00 2019-12-18 21:54:14.404 352 11470.80 254.24 52294.21 88888.00 2019-12-18 21:54:14.904 352 11470.74 254.28 52294.23 88888.00 2019-12-18 21:54:15.404 352 11470.76 254.31 52294.24 88888.00 2019-12-18 21:54:15.904 352 11470.77 254.33 52294.19 88888.00 2019-12-18 21:54:16.404 352 11470.80 254.31 52294.21 88888.00 2019-12-18 21:54:16.904 352 11470.80 254.27 52294.21 88888.00 2019-12-18 21:54:17.404 352 11470.76 254.25 52294.23 88888.00 2019-12-18 21:54:17.904 352 11470.78 254.23 52294.19 88888.00 2019-12-18 21:54:18.404 352 11470.80 254.24 52294.21 88888.00 2019-12-18 21:54:18.904 352 11470.81 254.27 52294.23 88888.00 2019-12-18 21:54:19.404 352 11470.81 254.29 52294.25 88888.00 2019-12-18 21:54:19.904 352 11470.78 254.31 52294.24 88888.00 2019-12-18 21:54:20.404 352 11470.83 254.30 52294.25 88888.00 2019-12-18 21:54:20.904 352 11470.85 254.25 52294.23 88888.00 2019-12-18 21:54:21.404 352 11470.84 254.32 52294.23 88888.00 2019-12-18 21:54:21.904 352 11470.83 254.30 52294.20 88888.00 2019-12-18 21:54:22.404 352 11470.85 254.33 52294.21 88888.00 2019-12-18 21:54:23.404 352 11470.93 254.31 52294.24 88888.00 2019-12-18 21:54:23.904 352 11470.94 254.34 52294.27 88888.00 2019-12-18 21:54:24.404 352 11470.90 254.39 52294.20 88888.00 2019-12-18 21:54:24.904 352 11470.90 254.36 52294.21 88888.00 2019-12-18 21:54:25.404 352 11470.93 254.34 52294.17 88888.00 2019-12-18 21:54:25.904 352 11470.89 254.32 52294.13 88888.00 2019-12-18 21:54:26.404 352 11470.85 254.30 52294.18 88888.00 2019-12-18 21:54:26.904 352 11470.84 254.28 52294.23 88888.00 2019-12-18 21:54:27.404 352 11470.89 254.30 52294.19 88888.00 2019-12-18 21:54:27.904 352 11470.94 254.29 52294.17 88888.00 2019-12-18 21:54:28.405 352 11470.94 254.32 52294.19 88888.00 2019-12-18 21:54:28.905 352 11470.89 254.29 52294.20 88888.00 2019-12-18 21:54:29.405 352 11470.89 254.34 52294.18 88888.00 2019-12-18 21:54:29.905 352 11470.87 254.36 52294.19 88888.00 2019-12-18 21:54:30.405 352 11470.86 254.31 52294.17 88888.00 2019-12-18 21:54:30.905 352 11470.89 254.28 52294.17 88888.00 2019-12-18 21:54:31.405 352 11470.87 254.32 52294.17 88888.00 2019-12-18 21:54:31.905 352 11470.87 254.36 52294.13 88888.00 2019-12-18 21:54:32.405 352 11470.90 254.32 52294.12 88888.00 2019-12-18 21:54:32.905 352 11470.84 254.33 52294.11 88888.00 2019-12-18 21:54:33.404 352 11470.84 254.36 52294.10 88888.00 2019-12-18 21:54:33.904 352 11470.84 254.33 52294.13 88888.00 2019-12-18 21:54:34.404 352 11470.90 254.31 52294.11 88888.00 2019-12-18 21:54:34.904 352 11470.91 254.36 52294.12 88888.00 2019-12-18 21:54:35.404 352 11470.89 254.36 52294.16 88888.00 2019-12-18 21:54:35.904 352 11470.89 254.32 52294.15 88888.00 2019-12-18 21:54:36.404 352 11470.90 254.36 52294.16 88888.00 2019-12-18 21:54:36.904 352 11470.87 254.37 52294.17 88888.00 2019-12-18 21:54:37.404 352 11470.84 254.36 52294.18 88888.00 2019-12-18 21:54:37.904 352 11470.84 254.36 52294.18 88888.00 2019-12-18 21:54:38.404 352 11470.83 254.37 52294.20 88888.00 2019-12-18 21:54:38.904 352 11470.84 254.38 52294.17 88888.00 2019-12-18 21:54:39.404 352 11470.86 254.38 52294.17 88888.00 2019-12-18 21:54:39.904 352 11470.80 254.41 52294.21 88888.00 2019-12-18 21:54:40.404 352 11470.78 254.46 52294.19 88888.00 2019-12-18 21:54:40.904 352 11470.82 254.50 52294.21 88888.00 2019-12-18 21:54:41.404 352 11470.84 254.43 52294.19 88888.00 2019-12-18 21:54:41.904 352 11470.83 254.40 52294.19 88888.00 2019-12-18 21:54:42.404 352 11470.86 254.37 52294.21 88888.00 2019-12-18 21:54:42.904 352 11470.85 254.37 52294.19 88888.00 2019-12-18 21:54:43.404 352 11470.89 254.34 52294.19 88888.00 2019-12-18 21:54:43.904 352 11470.90 254.34 52294.18 88888.00 2019-12-18 21:54:44.404 352 11470.90 254.34 52294.19 88888.00 2019-12-18 21:54:44.904 352 11470.83 254.29 52294.18 88888.00 2019-12-18 21:54:45.404 352 11470.84 254.29 52294.17 88888.00 2019-12-18 21:54:45.904 352 11470.86 254.29 52294.19 88888.00 2019-12-18 21:54:46.404 352 11470.84 254.33 52294.15 88888.00 2019-12-18 21:54:46.904 352 11470.82 254.34 52294.20 88888.00 2019-12-18 21:54:47.404 352 11470.80 254.32 52294.23 88888.00 2019-12-18 21:54:47.904 352 11470.80 254.27 52294.19 88888.00 2019-12-18 21:54:48.405 352 11470.77 254.25 52294.18 88888.00 2019-12-18 21:54:48.905 352 11470.77 254.25 52294.12 88888.00 2019-12-18 21:54:49.405 352 11470.82 254.28 52294.15 88888.00 2019-12-18 21:54:49.905 352 11470.87 254.28 52294.12 88888.00 2019-12-18 21:54:50.405 352 11470.87 254.27 52294.10 88888.00 2019-12-18 21:54:50.905 352 11470.85 254.29 52294.11 88888.00 2019-12-18 21:54:51.405 352 11470.81 254.29 52294.09 88888.00 2019-12-18 21:54:51.905 352 11470.82 254.25 52294.11 88888.00 2019-12-18 21:54:52.405 352 11470.82 254.25 52294.13 88888.00 2019-12-18 21:54:52.905 352 11470.78 254.25 52294.15 88888.00 2019-12-18 21:54:53.404 352 11470.73 254.24 52294.16 88888.00 2019-12-18 21:54:53.904 352 11470.74 254.27 52294.16 88888.00 2019-12-18 21:54:54.404 352 11470.78 254.27 52294.17 88888.00 2019-12-18 21:54:54.904 352 11470.76 254.27 52294.18 88888.00 2019-12-18 21:54:55.404 352 11470.72 254.25 52294.16 88888.00 2019-12-18 21:54:55.904 352 11470.71 254.29 52294.17 88888.00 2019-12-18 21:54:56.404 352 11470.71 254.27 52294.16 88888.00 2019-12-18 21:54:56.904 352 11470.73 254.31 52294.18 88888.00 2019-12-18 21:54:57.404 352 11470.72 254.31 52294.20 88888.00 2019-12-18 21:54:57.904 352 11470.69 254.23 52294.17 88888.00 2019-12-18 21:54:58.404 352 11470.66 254.20 52294.10 88888.00 2019-12-18 21:54:58.904 352 11470.67 254.20 52294.11 88888.00 2019-12-18 21:54:59.404 352 11470.65 254.23 52294.12 88888.00 2019-12-18 21:54:59.904 352 11470.60 254.29 52294.09 88888.00 2019-12-18 21:55:00.404 352 11470.63 254.31 52294.07 88888.00 2019-12-18 21:55:00.904 352 11470.63 254.25 52294.08 88888.00 2019-12-18 21:55:01.404 352 11470.64 254.23 52294.11 88888.00 2019-12-18 21:55:01.904 352 11470.69 254.21 52294.11 88888.00 2019-12-18 21:55:02.404 352 11470.64 254.20 52294.09 88888.00 2019-12-18 21:55:02.904 352 11470.60 254.22 52294.08 88888.00 2019-12-18 21:55:03.405 352 11470.58 254.20 52294.08 88888.00 2019-12-18 21:55:03.905 352 11470.65 254.19 52294.08 88888.00 2019-12-18 21:55:04.405 352 11470.63 254.19 52294.02 88888.00 2019-12-18 21:55:04.905 352 11470.56 254.15 52294.07 88888.00 2019-12-18 21:55:05.405 352 11470.54 254.20 52294.09 88888.00 2019-12-18 21:55:05.905 352 11470.50 254.21 52294.10 88888.00 2019-12-18 21:55:06.405 352 11470.51 254.19 52294.07 88888.00 2019-12-18 21:55:06.905 352 11470.49 254.21 52294.08 88888.00 2019-12-18 21:55:07.405 352 11470.47 254.23 52294.08 88888.00 2019-12-18 21:55:07.905 352 11470.48 254.23 52294.11 88888.00 2019-12-18 21:55:08.404 352 11470.51 254.21 52294.08 88888.00 2019-12-18 21:55:08.904 352 11470.47 254.17 52294.06 88888.00 2019-12-18 21:55:09.404 352 11470.43 254.18 52294.07 88888.00 2019-12-18 21:55:09.904 352 11470.47 254.20 52294.10 88888.00 2019-12-18 21:55:10.404 352 11470.50 254.20 52294.12 88888.00 2019-12-18 21:55:10.904 352 11470.45 254.20 52294.12 88888.00 2019-12-18 21:55:11.404 352 11470.45 254.19 52294.15 88888.00 2019-12-18 21:55:11.904 352 11470.43 254.15 52294.17 88888.00 2019-12-18 21:55:12.905 352 11470.42 254.13 52294.11 88888.00 2019-12-18 21:55:13.405 352 11470.41 254.14 52294.13 88888.00 2019-12-18 21:55:13.905 352 11470.43 254.15 52294.13 88888.00 2019-12-18 21:55:14.405 352 11470.43 254.18 52294.15 88888.00 2019-12-18 21:55:14.905 352 11470.48 254.21 52294.16 88888.00 2019-12-18 21:55:15.405 352 11470.45 254.18 52294.13 88888.00 2019-12-18 21:55:15.905 352 11470.39 254.18 52294.13 88888.00 2019-12-18 21:55:16.405 352 11470.38 254.20 52294.12 88888.00 2019-12-18 21:55:16.905 352 11470.39 254.14 52294.09 88888.00 2019-12-18 21:55:17.405 352 11470.38 254.12 52294.11 88888.00 2019-12-18 21:55:17.905 352 11470.41 254.19 52294.11 88888.00 2019-12-18 21:55:18.405 352 11470.41 254.23 52294.11 88888.00 2019-12-18 21:55:18.905 352 11470.42 254.20 52294.11 88888.00 2019-12-18 21:55:19.405 352 11470.42 254.19 52294.12 88888.00 2019-12-18 21:55:19.905 352 11470.38 254.20 52294.10 88888.00 2019-12-18 21:55:20.405 352 11470.37 254.17 52294.10 88888.00 2019-12-18 21:55:20.905 352 11470.41 254.17 52294.09 88888.00 2019-12-18 21:55:21.405 352 11470.42 254.19 52294.06 88888.00 2019-12-18 21:55:21.905 352 11470.41 254.22 52294.09 88888.00 2019-12-18 21:55:22.405 352 11470.36 254.21 52294.12 88888.00 2019-12-18 21:55:22.905 352 11470.39 254.18 52294.10 88888.00 2019-12-18 21:55:23.405 352 11470.43 254.15 52294.03 88888.00 2019-12-18 21:55:23.905 352 11470.42 254.18 52293.99 88888.00 2019-12-18 21:55:24.405 352 11470.40 254.19 52293.99 88888.00 2019-12-18 21:55:24.905 352 11470.36 254.21 52294.00 88888.00 2019-12-18 21:55:25.405 352 11470.40 254.18 52294.01 88888.00 2019-12-18 21:55:25.905 352 11470.46 254.17 52293.97 88888.00 2019-12-18 21:55:26.405 352 11470.42 254.13 52293.94 88888.00 2019-12-18 21:55:26.905 352 11470.39 254.22 52293.99 88888.00 2019-12-18 21:55:27.405 352 11470.36 254.20 52294.02 88888.00 2019-12-18 21:55:27.905 352 11470.38 254.20 52294.03 88888.00 2019-12-18 21:55:28.405 352 11470.47 254.21 52294.06 88888.00 2019-12-18 21:55:28.905 352 11470.43 254.23 52294.06 88888.00 2019-12-18 21:55:29.405 352 11470.42 254.22 52294.03 88888.00 2019-12-18 21:55:29.905 352 11470.41 254.25 52294.07 88888.00 2019-12-18 21:55:30.405 352 11470.39 254.22 52294.08 88888.00 2019-12-18 21:55:30.905 352 11470.40 254.20 52294.03 88888.00 2019-12-18 21:55:31.405 352 11470.43 254.22 52294.00 88888.00 2019-12-18 21:55:31.905 352 11470.40 254.22 52294.00 88888.00 2019-12-18 21:55:32.905 352 11470.37 254.20 52294.00 88888.00 2019-12-18 21:55:33.405 352 11470.40 254.23 52293.95 88888.00 2019-12-18 21:55:33.905 352 11470.39 254.18 52293.98 88888.00 2019-12-18 21:55:34.405 352 11470.36 254.18 52293.99 88888.00 2019-12-18 21:55:34.905 352 11470.34 254.22 52293.99 88888.00 2019-12-18 21:55:35.405 352 11470.32 254.15 52293.99 88888.00 2019-12-18 21:55:35.905 352 11470.37 254.18 52293.95 88888.00 2019-12-18 21:55:36.405 352 11470.41 254.27 52293.88 88888.00 2019-12-18 21:55:36.905 352 11470.42 254.25 52293.94 88888.00 2019-12-18 21:55:37.405 352 11470.38 254.25 52293.99 88888.00 2019-12-18 21:55:37.906 352 11470.36 254.25 52293.97 88888.00 2019-12-18 21:55:38.406 352 11470.38 254.22 52294.00 88888.00 2019-12-18 21:55:38.906 352 11470.42 254.21 52294.00 88888.00 2019-12-18 21:55:39.406 352 11470.42 254.22 52293.94 88888.00 2019-12-18 21:55:39.906 352 11470.39 254.27 52293.93 88888.00 2019-12-18 21:55:40.406 352 11470.34 254.24 52293.95 88888.00 2019-12-18 21:55:40.906 352 11470.36 254.21 52293.93 88888.00 2019-12-18 21:55:41.406 352 11470.39 254.19 52293.88 88888.00 2019-12-18 21:55:41.906 352 11470.40 254.21 52293.90 88888.00 2019-12-18 21:55:42.406 352 11470.40 254.19 52293.91 88888.00 2019-12-18 21:55:42.905 352 11470.40 254.22 52293.92 88888.00 2019-12-18 21:55:43.405 352 11470.39 254.24 52293.95 88888.00 2019-12-18 21:55:43.905 352 11470.38 254.21 52293.93 88888.00 2019-12-18 21:55:44.405 352 11470.39 254.20 52293.90 88888.00 2019-12-18 21:55:44.905 352 11470.39 254.27 52293.91 88888.00 2019-12-18 21:55:45.405 352 11470.37 254.22 52293.92 88888.00 2019-12-18 21:55:45.905 352 11470.31 254.18 52293.92 88888.00 2019-12-18 21:55:46.405 352 11470.34 254.22 52293.95 88888.00 2019-12-18 21:55:46.905 352 11470.40 254.20 52293.99 88888.00 2019-12-18 21:55:47.405 352 11470.41 254.24 52294.00 88888.00 2019-12-18 21:55:47.905 352 11470.39 254.28 52294.02 88888.00 2019-12-18 21:55:48.405 352 11470.36 254.22 52294.00 88888.00 2019-12-18 21:55:48.905 352 11470.37 254.24 52293.95 88888.00 2019-12-18 21:55:49.405 352 11470.40 254.25 52293.91 88888.00 2019-12-18 21:55:49.905 352 11470.43 254.25 52293.89 88888.00 2019-12-18 21:55:50.405 352 11470.43 254.28 52293.89 88888.00 2019-12-18 21:55:50.905 352 11470.43 254.28 52293.92 88888.00 2019-12-18 21:55:51.405 352 11470.43 254.31 52293.92 88888.00 2019-12-18 21:55:51.905 352 11470.45 254.31 52293.91 88888.00 2019-12-18 21:55:52.905 352 11470.43 254.27 52293.91 88888.00 2019-12-18 21:55:53.405 352 11470.43 254.28 52293.92 88888.00 2019-12-18 21:55:53.905 352 11470.43 254.28 52293.91 88888.00 2019-12-18 21:55:54.405 352 11470.45 254.30 52293.90 88888.00 2019-12-18 21:55:54.905 352 11470.43 254.28 52293.89 88888.00 2019-12-18 21:55:55.405 352 11470.43 254.25 52293.90 88888.00 2019-12-18 21:55:55.905 352 11470.46 254.29 52293.90 88888.00 2019-12-18 21:55:56.405 352 11470.46 254.28 52293.89 88888.00 2019-12-18 21:55:56.905 352 11470.51 254.33 52293.85 88888.00 2019-12-18 21:55:57.405 352 11470.55 254.32 52293.84 88888.00 2019-12-18 21:55:57.905 352 11470.51 254.32 52293.84 88888.00 2019-12-18 21:55:58.405 352 11470.49 254.33 52293.86 88888.00 2019-12-18 21:55:58.905 352 11470.50 254.32 52293.88 88888.00 2019-12-18 21:55:59.405 352 11470.55 254.31 52293.90 88888.00 2019-12-18 21:55:59.905 352 11470.56 254.30 52293.92 88888.00 2019-12-18 21:56:00.405 352 11470.48 254.30 52293.86 88888.00 2019-12-18 21:56:00.905 352 11470.47 254.31 52293.90 88888.00 2019-12-18 21:56:01.405 352 11470.52 254.29 52293.91 88888.00 2019-12-18 21:56:01.905 352 11470.55 254.25 52293.91 88888.00 2019-12-18 21:56:02.405 352 11470.50 254.24 52293.90 88888.00 2019-12-18 21:56:02.906 352 11470.49 254.32 52293.92 88888.00 2019-12-18 21:56:03.406 352 11470.52 254.27 52293.95 88888.00 2019-12-18 21:56:03.906 352 11470.52 254.28 52293.92 88888.00 2019-12-18 21:56:04.406 352 11470.51 254.29 52293.92 88888.00 2019-12-18 21:56:04.906 352 11470.48 254.28 52293.91 88888.00 2019-12-18 21:56:05.406 352 11470.54 254.30 52293.89 88888.00 2019-12-18 21:56:05.906 352 11470.58 254.32 52293.89 88888.00 2019-12-18 21:56:06.406 352 11470.56 254.32 52293.89 88888.00 2019-12-18 21:56:06.906 352 11470.58 254.25 52293.90 88888.00 2019-12-18 21:56:07.406 352 11470.58 254.27 52293.88 88888.00 2019-12-18 21:56:07.905 352 11470.57 254.29 52293.83 88888.00 2019-12-18 21:56:08.405 352 11470.59 254.28 52293.85 88888.00 2019-12-18 21:56:08.905 352 11470.56 254.30 52293.89 88888.00 2019-12-18 21:56:09.405 352 11470.55 254.28 52293.92 88888.00 2019-12-18 21:56:09.905 352 11470.58 254.25 52293.92 88888.00 2019-12-18 21:56:10.405 352 11470.56 254.28 52293.94 88888.00 2019-12-18 21:56:10.905 352 11470.58 254.34 52293.92 88888.00 2019-12-18 21:56:11.405 352 11470.60 254.36 52293.89 88888.00 2019-12-18 21:56:11.905 352 11470.59 254.33 52293.88 88888.00 2019-12-18 21:56:12.405 352 11470.56 254.34 52293.90 88888.00 2019-12-18 21:56:12.905 352 11470.60 254.33 52293.89 88888.00 2019-12-18 21:56:13.405 352 11470.66 254.33 52293.91 88888.00 2019-12-18 21:56:13.905 352 11470.61 254.30 52293.89 88888.00 2019-12-18 21:56:14.405 352 11470.57 254.33 52293.90 88888.00 2019-12-18 21:56:14.905 352 11470.57 254.37 52293.93 88888.00 2019-12-18 21:56:15.405 352 11470.60 254.42 52293.93 88888.00 2019-12-18 21:56:15.905 352 11470.60 254.41 52293.90 88888.00 2019-12-18 21:56:16.405 352 11470.61 254.40 52293.88 88888.00 2019-12-18 21:56:16.905 352 11470.66 254.39 52293.85 88888.00 2019-12-18 21:56:17.405 352 11470.67 254.34 52293.89 88888.00 2019-12-18 21:56:17.905 352 11470.66 254.34 52293.89 88888.00 2019-12-18 21:56:18.405 352 11470.64 254.37 52293.85 88888.00 2019-12-18 21:56:18.905 352 11470.61 254.43 52293.83 88888.00 2019-12-18 21:56:19.405 352 11470.64 254.39 52293.84 88888.00 2019-12-18 21:56:19.905 352 11470.69 254.33 52293.81 88888.00 2019-12-18 21:56:20.405 352 11470.69 254.33 52293.79 88888.00 2019-12-18 21:56:20.905 352 11470.66 254.42 52293.79 88888.00 2019-12-18 21:56:21.405 352 11470.64 254.43 52293.81 88888.00 2019-12-18 21:56:21.905 352 11470.65 254.42 52293.80 88888.00 2019-12-18 21:56:22.405 352 11470.67 254.43 52293.82 88888.00 2019-12-18 21:56:22.905 352 11470.71 254.43 52293.85 88888.00 2019-12-18 21:56:23.405 352 11470.71 254.44 52293.83 88888.00 2019-12-18 21:56:23.905 352 11470.71 254.42 52293.82 88888.00 2019-12-18 21:56:24.405 352 11470.68 254.39 52293.81 88888.00 2019-12-18 21:56:24.905 352 11470.69 254.43 52293.80 88888.00 2019-12-18 21:56:25.405 352 11470.67 254.43 52293.79 88888.00 2019-12-18 21:56:25.905 352 11470.64 254.42 52293.77 88888.00 2019-12-18 21:56:26.405 352 11470.63 254.43 52293.74 88888.00 2019-12-18 21:56:26.905 352 11470.64 254.44 52293.77 88888.00 2019-12-18 21:56:27.405 352 11470.60 254.39 52293.79 88888.00 2019-12-18 21:56:27.905 352 11470.61 254.43 52293.77 88888.00 2019-12-18 21:56:28.405 352 11470.66 254.43 52293.77 88888.00 2019-12-18 21:56:28.905 352 11470.66 254.41 52293.80 88888.00 2019-12-18 21:56:29.405 352 11470.63 254.46 52293.79 88888.00 2019-12-18 21:56:29.905 352 11470.60 254.41 52293.79 88888.00 2019-12-18 21:56:30.405 352 11470.61 254.40 52293.79 88888.00 2019-12-18 21:56:30.905 352 11470.56 254.41 52293.81 88888.00 2019-12-18 21:56:31.405 352 11470.63 254.43 52293.81 88888.00 2019-12-18 21:56:31.905 352 11470.71 254.47 52293.80 88888.00 2019-12-18 21:56:32.405 352 11470.68 254.49 52293.80 88888.00 2019-12-18 21:56:32.905 352 11470.66 254.54 52293.79 88888.00 2019-12-18 21:56:33.405 352 11470.64 254.52 52293.83 88888.00 2019-12-18 21:56:33.905 352 11470.61 254.54 52293.83 88888.00 2019-12-18 21:56:34.405 352 11470.59 254.57 52293.88 88888.00 2019-12-18 21:56:34.905 352 11470.60 254.48 52293.81 88888.00 2019-12-18 21:56:35.405 352 11470.59 254.44 52293.76 88888.00 2019-12-18 21:56:36.405 352 11470.54 254.54 52293.77 88888.00 2019-12-18 21:56:36.905 352 11470.51 254.50 52293.76 88888.00 2019-12-18 21:56:37.405 352 11470.49 254.51 52293.81 88888.00 2019-12-18 21:56:37.905 352 11470.51 254.53 52293.81 88888.00 2019-12-18 21:56:38.405 352 11470.50 254.54 52293.82 88888.00 2019-12-18 21:56:38.905 352 11470.50 254.51 52293.81 88888.00 2019-12-18 21:56:39.405 352 11470.46 254.51 52293.76 88888.00 2019-12-18 21:56:39.905 352 11470.45 254.59 52293.75 88888.00 2019-12-18 21:56:40.405 352 11470.43 254.56 52293.76 88888.00 2019-12-18 21:56:40.905 352 11470.39 254.57 52293.82 88888.00 2019-12-18 21:56:41.406 352 11470.39 254.61 52293.81 88888.00 2019-12-18 21:56:41.906 352 11470.39 254.61 52293.80 88888.00 2019-12-18 21:56:42.406 352 11470.39 254.58 52293.76 88888.00 2019-12-18 21:56:42.906 352 11470.40 254.53 52293.76 88888.00 2019-12-18 21:56:43.406 352 11470.43 254.54 52293.77 88888.00 2019-12-18 21:56:43.906 352 11470.42 254.58 52293.76 88888.00 2019-12-18 21:56:44.406 352 11470.41 254.60 52293.79 88888.00 2019-12-18 21:56:44.906 352 11470.36 254.59 52293.83 88888.00 2019-12-18 21:56:45.406 352 11470.37 254.61 52293.83 88888.00 2019-12-18 21:56:46.405 352 11470.34 254.63 52293.80 88888.00 2019-12-18 21:56:46.905 352 11470.30 254.60 52293.80 88888.00 2019-12-18 21:56:47.405 352 11470.34 254.60 52293.81 88888.00 2019-12-18 21:56:47.905 352 11470.38 254.62 52293.81 88888.00 2019-12-18 21:56:48.405 352 11470.36 254.63 52293.81 88888.00 2019-12-18 21:56:48.905 352 11470.32 254.58 52293.81 88888.00 2019-12-18 21:56:49.405 352 11470.28 254.56 52293.77 88888.00 2019-12-18 21:56:49.905 352 11470.24 254.58 52293.76 88888.00 2019-12-18 21:56:50.405 352 11470.27 254.54 52293.80 88888.00 2019-12-18 21:56:50.905 352 11470.25 254.58 52293.81 88888.00 2019-12-18 21:56:51.405 352 11470.27 254.59 52293.81 88888.00 2019-12-18 21:56:51.905 352 11470.29 254.60 52293.80 88888.00 2019-12-18 21:56:52.405 352 11470.27 254.58 52293.80 88888.00 2019-12-18 21:56:52.905 352 11470.28 254.56 52293.75 88888.00 2019-12-18 21:56:53.405 352 11470.28 254.52 52293.74 88888.00 2019-12-18 21:56:53.905 352 11470.25 254.57 52293.75 88888.00 2019-12-18 21:56:54.405 352 11470.22 254.60 52293.75 88888.00 2019-12-18 21:56:54.905 352 11470.21 254.53 52293.75 88888.00 2019-12-18 21:56:55.405 352 11470.24 254.52 52293.79 88888.00 2019-12-18 21:56:55.905 352 11470.23 254.53 52293.83 88888.00 2019-12-18 21:56:56.405 352 11470.24 254.53 52293.80 88888.00 2019-12-18 21:56:56.905 352 11470.24 254.54 52293.79 88888.00 2019-12-18 21:56:57.405 352 11470.27 254.51 52293.82 88888.00 2019-12-18 21:56:57.905 352 11470.25 254.52 52293.79 88888.00 2019-12-18 21:56:58.405 352 11470.30 254.48 52293.74 88888.00 2019-12-18 21:56:58.905 352 11470.32 254.46 52293.75 88888.00 2019-12-18 21:56:59.405 352 11470.28 254.50 52293.79 88888.00 2019-12-18 21:56:59.905 352 11470.28 254.50 52293.81 88888.00 2019-12-18 21:57:00.405 352 11470.23 254.52 52293.84 88888.00 2019-12-18 21:57:00.905 352 11470.21 254.51 52293.82 88888.00 2019-12-18 21:57:01.405 352 11470.22 254.52 52293.81 88888.00 2019-12-18 21:57:01.905 352 11470.23 254.48 52293.76 88888.00 2019-12-18 21:57:02.405 352 11470.21 254.50 52293.77 88888.00 2019-12-18 21:57:02.905 352 11470.22 254.50 52293.79 88888.00 2019-12-18 21:57:03.405 352 11470.24 254.54 52293.73 88888.00 2019-12-18 21:57:03.905 352 11470.17 254.51 52293.69 88888.00 2019-12-18 21:57:04.405 352 11470.10 254.52 52293.73 88888.00 2019-12-18 21:57:04.905 352 11470.07 254.56 52293.79 88888.00 2019-12-18 21:57:05.405 352 11470.13 254.57 52293.79 88888.00 2019-12-18 21:57:05.905 352 11470.13 254.57 52293.79 88888.00 2019-12-18 21:57:06.405 352 11470.12 254.53 52293.77 88888.00 2019-12-18 21:57:06.905 352 11470.13 254.52 52293.75 88888.00 2019-12-18 21:57:07.405 352 11470.15 254.51 52293.79 88888.00 2019-12-18 21:57:07.905 352 11470.15 254.51 52293.84 88888.00 2019-12-18 21:57:08.405 352 11470.16 254.51 52293.82 88888.00 2019-12-18 21:57:08.905 352 11470.15 254.49 52293.79 88888.00 2019-12-18 21:57:09.405 352 11470.10 254.46 52293.79 88888.00 2019-12-18 21:57:09.905 352 11470.05 254.42 52293.82 88888.00 2019-12-18 21:57:10.405 352 11470.07 254.42 52293.82 88888.00 2019-12-18 21:57:10.905 352 11470.07 254.43 52293.86 88888.00 2019-12-18 21:57:11.405 352 11470.05 254.40 52293.81 88888.00 2019-12-18 21:57:11.905 352 11470.05 254.38 52293.77 88888.00 2019-12-18 21:57:12.405 352 11470.07 254.38 52293.76 88888.00 2019-12-18 21:57:12.905 352 11470.02 254.32 52293.76 88888.00 2019-12-18 21:57:13.405 352 11470.04 254.29 52293.80 88888.00 2019-12-18 21:57:13.905 352 11470.05 254.29 52293.81 88888.00 2019-12-18 21:57:14.405 352 11470.06 254.29 52293.81 88888.00 2019-12-18 21:57:14.905 352 11470.01 254.28 52293.83 88888.00 2019-12-18 21:57:15.405 352 11469.98 254.24 52293.83 88888.00 2019-12-18 21:57:15.905 352 11469.98 254.21 52293.83 88888.00 2019-12-18 21:57:16.405 352 11469.98 254.21 52293.83 88888.00 2019-12-18 21:57:16.905 352 11469.90 254.20 52293.82 88888.00 2019-12-18 21:57:17.405 352 11469.88 254.18 52293.81 88888.00 2019-12-18 21:57:17.905 352 11469.87 254.18 52293.81 88888.00 2019-12-18 21:57:18.405 352 11469.90 254.14 52293.82 88888.00 2019-12-18 21:57:18.905 352 11469.89 254.14 52293.80 88888.00 2019-12-18 21:57:19.405 352 11469.93 254.14 52293.77 88888.00 2019-12-18 21:57:19.905 352 11469.97 254.07 52293.74 88888.00 2019-12-18 21:57:20.405 352 11469.97 254.11 52293.73 88888.00 2019-12-18 21:57:20.905 352 11469.94 254.08 52293.73 88888.00 2019-12-18 21:57:21.405 352 11469.96 254.07 52293.76 88888.00 2019-12-18 21:57:21.905 352 11469.90 254.09 52293.80 88888.00 2019-12-18 21:57:22.405 352 11469.86 254.07 52293.83 88888.00 2019-12-18 21:57:22.905 352 11469.85 254.07 52293.82 88888.00 2019-12-18 21:57:23.405 352 11469.81 254.07 52293.74 88888.00 2019-12-18 21:57:23.905 352 11469.79 254.03 52293.71 88888.00 2019-12-18 21:57:24.405 352 11469.86 254.01 52293.75 88888.00 2019-12-18 21:57:24.905 352 11469.89 254.03 52293.79 88888.00 2019-12-18 21:57:25.405 352 11469.82 253.99 52293.80 88888.00 2019-12-18 21:57:25.905 352 11469.79 253.96 52293.81 88888.00 2019-12-18 21:57:26.405 352 11469.80 253.93 52293.80 88888.00 2019-12-18 21:57:26.905 352 11469.80 253.90 52293.79 88888.00 2019-12-18 21:57:27.405 352 11469.78 253.93 52293.75 88888.00 2019-12-18 21:57:27.905 352 11469.77 253.93 52293.76 88888.00 2019-12-18 21:57:28.405 352 11469.76 253.90 52293.76 88888.00 2019-12-18 21:57:28.905 352 11469.75 253.90 52293.76 88888.00 2019-12-18 21:57:29.405 352 11469.78 253.85 52293.76 88888.00 2019-12-18 21:57:29.905 352 11469.79 253.85 52293.71 88888.00 2019-12-18 21:57:30.405 352 11469.77 253.82 52293.69 88888.00 2019-12-18 21:57:30.905 352 11469.75 253.83 52293.79 88888.00 2019-12-18 21:57:31.405 352 11469.75 253.86 52293.76 88888.00 2019-12-18 21:57:31.905 352 11469.71 253.86 52293.73 88888.00 2019-12-18 21:57:32.405 352 11469.70 253.82 52293.74 88888.00 2019-12-18 21:57:32.905 352 11469.69 253.82 52293.72 88888.00 2019-12-18 21:57:33.405 352 11469.67 253.81 52293.73 88888.00 2019-12-18 21:57:33.905 352 11469.57 253.80 52293.77 88888.00 2019-12-18 21:57:34.405 352 11469.54 253.75 52293.80 88888.00 2019-12-18 21:57:34.905 352 11469.52 253.76 52293.79 88888.00 2019-12-18 21:57:35.405 352 11469.55 253.74 52293.80 88888.00 2019-12-18 21:57:35.905 352 11469.60 253.70 52293.84 88888.00 2019-12-18 21:57:36.405 352 11469.60 253.67 52293.82 88888.00 2019-12-18 21:57:36.905 352 11469.54 253.73 52293.74 88888.00 2019-12-18 21:57:38.405 352 11469.49 253.72 52293.73 88888.00 2019-12-18 21:57:38.905 352 11469.49 253.76 52293.72 88888.00 2019-12-18 21:57:39.405 352 11469.49 253.72 52293.71 88888.00 2019-12-18 21:57:39.905 352 11469.47 253.71 52293.71 88888.00 2019-12-18 21:57:40.405 352 11469.45 253.70 52293.69 88888.00 2019-12-18 21:57:40.905 352 11469.44 253.73 52293.69 88888.00 2019-12-18 21:57:41.405 352 11469.43 253.78 52293.68 88888.00 2019-12-18 21:57:41.905 352 11469.40 253.75 52293.67 88888.00 2019-12-18 21:57:42.405 352 11469.36 253.75 52293.68 88888.00 2019-12-18 21:57:42.905 352 11469.34 253.70 52293.65 88888.00 2019-12-18 21:57:43.406 352 11469.33 253.71 52293.66 88888.00 2019-12-18 21:57:43.906 352 11469.35 253.72 52293.67 88888.00 2019-12-18 21:57:44.406 352 11469.35 253.72 52293.68 88888.00 2019-12-18 21:57:44.906 352 11469.34 253.75 52293.73 88888.00 2019-12-18 21:57:45.406 352 11469.29 253.76 52293.73 88888.00 2019-12-18 21:57:45.906 352 11469.26 253.73 52293.69 88888.00 2019-12-18 21:57:46.406 352 11469.19 253.72 52293.69 88888.00 2019-12-18 21:57:46.906 352 11469.17 253.73 52293.74 88888.00 2019-12-18 21:57:47.906 352 11469.10 253.69 52293.75 88888.00 2019-12-18 21:57:48.406 352 11469.08 253.72 52293.74 88888.00 2019-12-18 21:57:48.906 352 11469.08 253.73 52293.76 88888.00 2019-12-18 21:57:49.406 352 11469.05 253.73 52293.77 88888.00 2019-12-18 21:57:49.906 352 11469.03 253.71 52293.80 88888.00 2019-12-18 21:57:50.406 352 11469.02 253.70 52293.80 88888.00 2019-12-18 21:57:50.906 352 11469.00 253.66 52293.79 88888.00 2019-12-18 21:57:51.406 352 11468.96 253.69 52293.80 88888.00 2019-12-18 21:57:51.906 352 11468.94 253.72 52293.77 88888.00 2019-12-18 21:57:52.406 352 11468.91 253.75 52293.77 88888.00 2019-12-18 21:57:52.906 352 11468.90 253.85 52293.79 88888.00 2019-12-18 21:57:53.406 352 11468.89 253.86 52293.75 88888.00 2019-12-18 21:57:53.906 352 11468.85 253.81 52293.76 88888.00 2019-12-18 21:57:54.406 352 11468.88 253.82 52293.79 88888.00 2019-12-18 21:57:54.906 352 11468.83 253.85 52293.83 88888.00 2019-12-18 21:57:55.406 352 11468.79 253.89 52293.84 88888.00 2019-12-18 21:57:55.906 352 11468.81 253.91 52293.82 88888.00 2019-12-18 21:57:56.406 352 11468.81 253.92 52293.80 88888.00 2019-12-18 21:57:56.906 352 11468.76 253.91 52293.79 88888.00 2019-12-18 21:57:57.406 352 11468.71 253.92 52293.83 88888.00 2019-12-18 21:57:57.906 352 11468.68 253.93 52293.84 88888.00 2019-12-18 21:57:58.406 352 11468.68 253.94 52293.86 88888.00 2019-12-18 21:57:58.906 352 11468.65 253.94 52293.88 88888.00 2019-12-18 21:57:59.406 352 11468.63 253.98 52293.86 88888.00 2019-12-18 21:57:59.906 352 11468.59 253.96 52293.88 88888.00 2019-12-18 21:58:00.406 352 11468.55 253.95 52293.83 88888.00 2019-12-18 21:58:00.906 352 11468.50 253.98 52293.84 88888.00 2019-12-18 21:58:01.406 352 11468.49 253.98 52293.85 88888.00 2019-12-18 21:58:01.906 352 11468.49 253.99 52293.81 88888.00 2019-12-18 21:58:02.406 352 11468.40 253.98 52293.82 88888.00 2019-12-18 21:58:02.906 352 11468.33 254.01 52293.84 88888.00 2019-12-18 21:58:03.406 352 11468.37 254.04 52293.83 88888.00 2019-12-18 21:58:03.906 352 11468.33 254.04 52293.80 88888.00 2019-12-18 21:58:04.406 352 11468.29 254.07 52293.81 88888.00 2019-12-18 21:58:04.906 352 11468.29 254.10 52293.83 88888.00 2019-12-18 21:58:05.406 352 11468.27 254.10 52293.83 88888.00 2019-12-18 21:58:05.906 352 11468.19 254.13 52293.85 88888.00 2019-12-18 21:58:06.406 352 11468.13 254.13 52293.84 88888.00 2019-12-18 21:58:06.906 352 11468.13 254.13 52293.82 88888.00 2019-12-18 21:58:07.906 352 11468.06 254.10 52293.86 88888.00 2019-12-18 21:58:08.406 352 11468.11 254.11 52293.88 88888.00 2019-12-18 21:58:08.906 352 11468.11 254.18 52293.89 88888.00 2019-12-18 21:58:09.406 352 11468.04 254.21 52293.88 88888.00 2019-12-18 21:58:09.906 352 11468.00 254.21 52293.84 88888.00 2019-12-18 21:58:10.406 352 11468.00 254.23 52293.86 88888.00 2019-12-18 21:58:10.906 352 11467.94 254.24 52293.83 88888.00 2019-12-18 21:58:11.406 352 11467.91 254.24 52293.86 88888.00 2019-12-18 21:58:11.906 352 11467.91 254.22 52293.85 88888.00 2019-12-18 21:58:12.406 352 11467.92 254.27 52293.84 88888.00 2019-12-18 21:58:12.906 352 11467.86 254.25 52293.85 88888.00 2019-12-18 21:58:13.406 352 11467.82 254.25 52293.86 88888.00 2019-12-18 21:58:13.906 352 11467.83 254.25 52293.86 88888.00 2019-12-18 21:58:14.406 352 11467.85 254.27 52293.83 88888.00 2019-12-18 21:58:14.906 352 11467.80 254.30 52293.83 88888.00 2019-12-18 21:58:15.406 352 11467.73 254.37 52293.88 88888.00 2019-12-18 21:58:15.906 352 11467.71 254.38 52293.86 88888.00 2019-12-18 21:58:16.406 352 11467.73 254.41 52293.89 88888.00 2019-12-18 21:58:16.906 352 11467.75 254.39 52293.91 88888.00 2019-12-18 21:58:17.406 352 11467.67 254.40 52293.91 88888.00 2019-12-18 21:58:17.906 352 11467.65 254.44 52293.93 88888.00 2019-12-18 21:58:18.406 352 11467.60 254.46 52293.90 88888.00 2019-12-18 21:58:18.906 352 11467.60 254.49 52293.88 88888.00 2019-12-18 21:58:19.406 352 11467.58 254.50 52293.88 88888.00 2019-12-18 21:58:19.906 352 11467.56 254.49 52293.90 88888.00 2019-12-18 21:58:20.406 352 11467.53 254.51 52293.90 88888.00 2019-12-18 21:58:20.906 352 11467.52 254.53 52293.93 88888.00 2019-12-18 21:58:21.406 352 11467.52 254.51 52293.90 88888.00 2019-12-18 21:58:21.906 352 11467.50 254.53 52293.89 88888.00 2019-12-18 21:58:22.406 352 11467.50 254.58 52293.85 88888.00 2019-12-18 21:58:22.906 352 11467.54 254.63 52293.81 88888.00 2019-12-18 21:58:23.406 352 11467.47 254.65 52293.83 88888.00 2019-12-18 21:58:23.906 352 11467.45 254.57 52293.84 88888.00 2019-12-18 21:58:24.406 352 11467.43 254.56 52293.81 88888.00 2019-12-18 21:58:24.906 352 11467.39 254.63 52293.75 88888.00 2019-12-18 21:58:25.906 352 11467.41 254.69 52293.83 88888.00 2019-12-18 21:58:26.406 352 11467.35 254.72 52293.85 88888.00 2019-12-18 21:58:26.906 352 11467.30 254.73 52293.85 88888.00 2019-12-18 21:58:27.406 352 11467.33 254.77 52293.81 88888.00 2019-12-18 21:58:27.906 352 11467.33 254.79 52293.84 88888.00 2019-12-18 21:58:28.406 352 11467.30 254.78 52293.84 88888.00 2019-12-18 21:58:28.906 352 11467.24 254.75 52293.83 88888.00 2019-12-18 21:58:29.406 352 11467.21 254.75 52293.82 88888.00 2019-12-18 21:58:29.906 352 11467.21 254.77 52293.82 88888.00 2019-12-18 21:58:30.406 352 11467.16 254.79 52293.88 88888.00 2019-12-18 21:58:30.906 352 11467.17 254.79 52293.84 88888.00 2019-12-18 21:58:31.406 352 11467.21 254.81 52293.85 88888.00 2019-12-18 21:58:31.906 352 11467.21 254.81 52293.84 88888.00 2019-12-18 21:58:32.406 352 11467.18 254.86 52293.81 88888.00 2019-12-18 21:58:32.906 352 11467.18 254.86 52293.82 88888.00 2019-12-18 21:58:33.406 352 11467.13 254.87 52293.90 88888.00 2019-12-18 21:58:33.906 352 11467.09 254.89 52293.92 88888.00 2019-12-18 21:58:34.406 352 11467.09 254.92 52293.90 88888.00 2019-12-18 21:58:34.906 352 11467.07 254.95 52293.90 88888.00 2019-12-18 21:58:35.907 352 11467.07 254.92 52293.85 88888.00 2019-12-18 21:58:36.407 352 11467.13 254.97 52293.88 88888.00 2019-12-18 21:58:36.907 352 11467.12 254.97 52293.86 88888.00 2019-12-18 21:58:37.407 352 11467.12 254.97 52293.84 88888.00 2019-12-18 21:58:37.907 352 11467.13 254.91 52293.80 88888.00 2019-12-18 21:58:38.407 352 11467.10 254.91 52293.79 88888.00 2019-12-18 21:58:38.907 352 11467.12 254.95 52293.82 88888.00 2019-12-18 21:58:39.407 352 11467.13 254.97 52293.84 88888.00 2019-12-18 21:58:39.907 352 11467.16 254.98 52293.85 88888.00 2019-12-18 21:58:40.407 352 11467.15 254.97 52293.83 88888.00 2019-12-18 21:58:40.906 352 11467.14 254.99 52293.81 88888.00 2019-12-18 21:58:41.406 352 11467.16 254.98 52293.80 88888.00 2019-12-18 21:58:41.906 352 11467.15 254.96 52293.80 88888.00 2019-12-18 21:58:42.406 352 11467.16 255.02 52293.80 88888.00 2019-12-18 21:58:42.906 352 11467.15 255.02 52293.80 88888.00 2019-12-18 21:58:43.406 352 11467.14 254.98 52293.82 88888.00 2019-12-18 21:58:43.906 352 11467.14 254.95 52293.83 88888.00 2019-12-18 21:58:44.406 352 11467.12 254.93 52293.79 88888.00 2019-12-18 21:58:44.906 352 11467.14 254.97 52293.76 88888.00 2019-12-18 21:58:45.907 352 11467.17 255.00 52293.75 88888.00 2019-12-18 21:58:46.407 352 11467.15 255.04 52293.75 88888.00 2019-12-18 21:58:46.907 352 11467.10 255.00 52293.77 88888.00 2019-12-18 21:58:47.407 352 11467.12 255.06 52293.79 88888.00 2019-12-18 21:58:47.907 352 11467.12 255.06 52293.77 88888.00 2019-12-18 21:58:48.407 352 11467.16 255.06 52293.79 88888.00 2019-12-18 21:58:48.907 352 11467.16 255.02 52293.75 88888.00 2019-12-18 21:58:49.407 352 11467.17 255.06 52293.75 88888.00 2019-12-18 21:58:49.907 352 11467.16 255.06 52293.77 88888.00 2019-12-18 21:58:50.407 352 11467.18 255.02 52293.74 88888.00 2019-12-18 21:58:50.906 352 11467.18 255.01 52293.73 88888.00 2019-12-18 21:58:51.406 352 11467.21 255.00 52293.74 88888.00 2019-12-18 21:58:51.906 352 11467.20 254.98 52293.73 88888.00 2019-12-18 21:58:52.406 352 11467.18 255.02 52293.68 88888.00 2019-12-18 21:58:52.906 352 11467.17 255.06 52293.65 88888.00 2019-12-18 21:58:53.406 352 11467.21 255.06 52293.66 88888.00 2019-12-18 21:58:53.906 352 11467.20 255.06 52293.68 88888.00 2019-12-18 21:58:54.406 352 11467.26 255.04 52293.68 88888.00 2019-12-18 21:58:54.906 352 11467.30 255.05 52293.63 88888.00 2019-12-18 21:58:55.406 352 11467.36 255.05 52293.64 88888.00 2019-12-18 21:58:55.907 352 11467.40 255.06 52293.63 88888.00 2019-12-18 21:58:56.407 352 11467.36 255.05 52293.65 88888.00 2019-12-18 21:58:56.907 352 11467.39 255.06 52293.63 88888.00 2019-12-18 21:58:57.407 352 11467.43 255.06 52293.66 88888.00 2019-12-18 21:58:57.907 352 11467.43 255.06 52293.64 88888.00 2019-12-18 21:58:58.407 352 11467.47 255.04 52293.65 88888.00 2019-12-18 21:58:58.907 352 11467.48 255.06 52293.64 88888.00 2019-12-18 21:58:59.407 352 11467.45 255.09 52293.63 88888.00 2019-12-18 21:58:59.907 352 11467.45 255.08 52293.63 88888.00 2019-12-18 21:59:00.407 352 11467.52 255.05 52293.66 88888.00 2019-12-18 21:59:00.906 352 11467.49 255.00 52293.67 88888.00 2019-12-18 21:59:01.406 352 11467.47 255.00 52293.66 88888.00 2019-12-18 21:59:01.906 352 11467.51 255.02 52293.64 88888.00 2019-12-18 21:59:02.406 352 11467.54 255.00 52293.59 88888.00 2019-12-18 21:59:02.906 352 11467.52 255.02 52293.60 88888.00 2019-12-18 21:59:03.406 352 11467.53 255.04 52293.64 88888.00 2019-12-18 21:59:03.906 352 11467.54 255.04 52293.65 88888.00 2019-12-18 21:59:04.406 352 11467.59 255.07 52293.64 88888.00 2019-12-18 21:59:04.906 352 11467.59 255.05 52293.65 88888.00 2019-12-18 21:59:05.406 352 11467.58 255.00 52293.63 88888.00 2019-12-18 21:59:05.906 352 11467.54 255.06 52293.60 88888.00 2019-12-18 21:59:06.406 352 11467.58 255.08 52293.62 88888.00 2019-12-18 21:59:06.906 352 11467.57 255.09 52293.60 88888.00 2019-12-18 21:59:07.406 352 11467.54 255.09 52293.57 88888.00 2019-12-18 21:59:07.906 352 11467.58 255.05 52293.59 88888.00 2019-12-18 21:59:08.406 352 11467.54 255.01 52293.59 88888.00 2019-12-18 21:59:08.906 352 11467.54 255.01 52293.57 88888.00 2019-12-18 21:59:09.406 352 11467.57 255.05 52293.50 88888.00 2019-12-18 21:59:09.906 352 11467.56 255.07 52293.51 88888.00 2019-12-18 21:59:10.406 352 11467.54 255.07 52293.57 88888.00 2019-12-18 21:59:10.906 352 11467.59 255.08 52293.57 88888.00 2019-12-18 21:59:11.406 352 11467.64 255.07 52293.59 88888.00 2019-12-18 21:59:11.906 352 11467.64 255.06 52293.57 88888.00 2019-12-18 21:59:12.406 352 11467.62 255.04 52293.57 88888.00 2019-12-18 21:59:12.906 352 11467.64 255.00 52293.57 88888.00 2019-12-18 21:59:13.406 352 11467.64 254.99 52293.60 88888.00 2019-12-18 21:59:13.906 352 11467.64 255.00 52293.57 88888.00 2019-12-18 21:59:14.406 352 11467.62 255.01 52293.57 88888.00 2019-12-18 21:59:14.906 352 11467.59 254.98 52293.59 88888.00 2019-12-18 21:59:15.406 352 11467.62 254.97 52293.55 88888.00 2019-12-18 21:59:15.907 352 11467.68 254.98 52293.57 88888.00 2019-12-18 21:59:16.407 352 11467.67 255.00 52293.59 88888.00 2019-12-18 21:59:16.907 352 11467.69 254.99 52293.59 88888.00 2019-12-18 21:59:17.407 352 11467.73 255.02 52293.62 88888.00 2019-12-18 21:59:17.907 352 11467.75 255.06 52293.59 88888.00 2019-12-18 21:59:18.407 352 11467.74 255.06 52293.57 88888.00 2019-12-18 21:59:18.907 352 11467.74 255.01 52293.56 88888.00 2019-12-18 21:59:19.407 352 11467.75 254.99 52293.57 88888.00 2019-12-18 21:59:19.907 352 11467.73 254.98 52293.59 88888.00 2019-12-18 21:59:20.407 352 11467.71 254.93 52293.54 88888.00 2019-12-18 21:59:20.906 352 11467.75 254.98 52293.53 88888.00 2019-12-18 21:59:21.406 352 11467.75 254.98 52293.55 88888.00 2019-12-18 21:59:21.906 352 11467.79 254.98 52293.56 88888.00 2019-12-18 21:59:22.406 352 11467.76 254.96 52293.54 88888.00 2019-12-18 21:59:22.906 352 11467.74 254.97 52293.51 88888.00 2019-12-18 21:59:23.406 352 11467.75 254.97 52293.53 88888.00 2019-12-18 21:59:23.906 352 11467.77 255.00 52293.49 88888.00 2019-12-18 21:59:24.406 352 11467.76 254.96 52293.49 88888.00 2019-12-18 21:59:24.906 352 11467.74 254.97 52293.50 88888.00 2019-12-18 21:59:25.406 352 11467.73 255.02 52293.48 88888.00 2019-12-18 21:59:25.906 352 11467.74 254.99 52293.50 88888.00 2019-12-18 21:59:26.406 352 11467.73 254.99 52293.54 88888.00 2019-12-18 21:59:26.906 352 11467.67 254.99 52293.53 88888.00 2019-12-18 21:59:27.406 352 11467.69 255.01 52293.50 88888.00 2019-12-18 21:59:27.906 352 11467.73 255.02 52293.54 88888.00 2019-12-18 21:59:28.406 352 11467.71 255.00 52293.53 88888.00 2019-12-18 21:59:29.406 352 11467.76 254.97 52293.49 88888.00 2019-12-18 21:59:29.906 352 11467.76 254.96 52293.49 88888.00 2019-12-18 21:59:30.406 352 11467.75 255.00 52293.54 88888.00 2019-12-18 21:59:30.906 352 11467.71 255.00 52293.54 88888.00 2019-12-18 21:59:31.406 352 11467.69 254.98 52293.55 88888.00 2019-12-18 21:59:31.906 352 11467.70 255.00 52293.55 88888.00 2019-12-18 21:59:32.406 352 11467.69 255.00 52293.55 88888.00 2019-12-18 21:59:32.906 352 11467.75 254.96 52293.59 88888.00 2019-12-18 21:59:33.406 352 11467.80 254.98 52293.58 88888.00 2019-12-18 21:59:33.906 352 11467.82 254.99 52293.56 88888.00 2019-12-18 21:59:34.406 352 11467.80 254.96 52293.51 88888.00 2019-12-18 21:59:34.906 352 11467.82 254.91 52293.51 88888.00 2019-12-18 21:59:35.406 352 11467.85 254.95 52293.51 88888.00 2019-12-18 21:59:35.906 352 11467.85 254.96 52293.50 88888.00 2019-12-18 21:59:36.406 352 11467.84 254.98 52293.51 88888.00 2019-12-18 21:59:36.906 352 11467.78 254.98 52293.50 88888.00 2019-12-18 21:59:37.406 352 11467.77 254.99 52293.47 88888.00 2019-12-18 21:59:37.906 352 11467.75 254.96 52293.50 88888.00 2019-12-18 21:59:38.406 352 11467.76 254.95 52293.55 88888.00 2019-12-18 21:59:39.406 352 11467.82 255.00 52293.50 88888.00 2019-12-18 21:59:39.906 352 11467.79 254.98 52293.47 88888.00 2019-12-18 21:59:40.406 352 11467.78 254.96 52293.48 88888.00 2019-12-18 21:59:40.906 352 11467.80 254.91 52293.47 88888.00 2019-12-18 21:59:41.406 352 11467.82 254.95 52293.47 88888.00 2019-12-18 21:59:41.906 352 11467.79 254.99 52293.47 88888.00 2019-12-18 21:59:42.406 352 11467.76 255.00 52293.47 88888.00 2019-12-18 21:59:42.906 352 11467.82 254.99 52293.51 88888.00 2019-12-18 21:59:43.406 352 11467.82 254.92 52293.53 88888.00 2019-12-18 21:59:43.906 352 11467.82 254.93 52293.59 88888.00 2019-12-18 21:59:44.407 352 11467.80 254.96 52293.58 88888.00 2019-12-18 21:59:44.907 352 11467.82 254.98 52293.60 88888.00 2019-12-18 21:59:45.407 352 11467.84 254.98 52293.54 88888.00 2019-12-18 21:59:45.907 352 11467.83 254.91 52293.54 88888.00 2019-12-18 21:59:46.407 352 11467.82 254.88 52293.58 88888.00 2019-12-18 21:59:46.907 352 11467.79 254.89 52293.60 88888.00 2019-12-18 21:59:47.407 352 11467.83 254.96 52293.59 88888.00 2019-12-18 21:59:47.907 352 11467.82 254.96 52293.55 88888.00 2019-12-18 21:59:48.407 352 11467.78 254.92 52293.55 88888.00 2019-12-18 21:59:49.406 352 11467.82 254.91 52293.56 88888.00 2019-12-18 21:59:49.906 352 11467.85 254.93 52293.53 88888.00 2019-12-18 21:59:50.406 352 11467.87 254.98 52293.56 88888.00 2019-12-18 21:59:50.906 352 11467.82 254.97 52293.55 88888.00 2019-12-18 21:59:51.406 352 11467.75 254.92 52293.50 88888.00 2019-12-18 21:59:51.906 352 11467.75 254.90 52293.50 88888.00 2019-12-18 21:59:52.406 352 11467.75 254.96 52293.53 88888.00 2019-12-18 21:59:52.906 352 11467.76 254.96 52293.50 88888.00 2019-12-18 21:59:53.406 352 11467.75 254.96 52293.49 88888.00 2019-12-18 21:59:53.906 352 11467.79 254.96 52293.54 88888.00 2019-12-18 21:59:54.406 352 11467.83 254.93 52293.51 88888.00 2019-12-18 21:59:54.906 352 11467.82 254.97 52293.53 88888.00 2019-12-18 21:59:55.406 352 11467.75 254.97 52293.53 88888.00 2019-12-18 21:59:55.906 352 11467.70 254.93 52293.53 88888.00 2019-12-18 21:59:56.406 352 11467.71 254.96 52293.53 88888.00 2019-12-18 21:59:56.906 352 11467.75 254.97 52293.55 88888.00 2019-12-18 21:59:57.406 352 11467.76 254.98 52293.50 88888.00 2019-12-18 21:59:57.906 352 11467.77 254.96 52293.50 88888.00 2019-12-18 21:59:58.406 352 11467.80 254.97 52293.47 88888.00 2019-12-18 21:59:59.406 352 11467.78 254.95 52293.49 88888.00 2019-12-18 21:59:59.906 352 11467.74 254.96 52293.48 88888.00 2019-12-18 22:00:00.406 352 11467.66 254.99 52293.51 88888.00 2019-12-18 22:00:00.906 352 11467.65 254.97 52293.56 88888.00 2019-12-18 22:00:01.406 352 11467.62 254.95 52293.56 88888.00 2019-12-18 22:00:01.906 352 11467.59 254.96 52293.56 88888.00 2019-12-18 22:00:02.406 352 11467.61 254.95 52293.57 88888.00 2019-12-18 22:00:02.906 352 11467.67 254.96 52293.53 88888.00 2019-12-18 22:00:03.406 352 11467.68 254.97 52293.50 88888.00 2019-12-18 22:00:03.906 352 11467.64 254.93 52293.54 88888.00 2019-12-18 22:00:04.406 352 11467.56 254.96 52293.53 88888.00 2019-12-18 22:00:04.906 352 11467.59 254.99 52293.47 88888.00 2019-12-18 22:00:05.406 352 11467.61 255.00 52293.45 88888.00 2019-12-18 22:00:05.906 352 11467.58 255.00 52293.47 88888.00 2019-12-18 22:00:06.406 352 11467.58 255.02 52293.50 88888.00 2019-12-18 22:00:06.906 352 11467.58 255.05 52293.50 88888.00 2019-12-18 22:00:07.406 352 11467.52 255.02 52293.53 88888.00 2019-12-18 22:00:07.906 352 11467.49 254.99 52293.50 88888.00 2019-12-18 22:00:08.406 352 11467.51 254.99 52293.49 88888.00 2019-12-18 22:00:08.906 352 11467.50 255.04 52293.49 88888.00 2019-12-18 22:00:09.406 352 11467.49 255.06 52293.51 88888.00 2019-12-18 22:00:09.906 352 11467.47 255.06 52293.53 88888.00 2019-12-18 22:00:10.406 352 11467.49 255.06 52293.54 88888.00 2019-12-18 22:00:10.906 352 11467.44 255.05 52293.57 88888.00 2019-12-18 22:00:11.406 352 11467.44 255.05 52293.55 88888.00 2019-12-18 22:00:11.906 352 11467.40 255.05 52293.57 88888.00 2019-12-18 22:00:12.406 352 11467.33 255.10 52293.57 88888.00 2019-12-18 22:00:12.906 352 11467.34 255.09 52293.57 88888.00 2019-12-18 22:00:13.406 352 11467.35 255.09 52293.53 88888.00 2019-12-18 22:00:13.906 352 11467.36 255.06 52293.50 88888.00 2019-12-18 22:00:14.406 352 11467.34 255.06 52293.51 88888.00 2019-12-18 22:00:14.906 352 11467.29 255.06 52293.49 88888.00 2019-12-18 22:00:15.407 352 11467.24 255.05 52293.48 88888.00 2019-12-18 22:00:15.907 352 11467.18 255.09 52293.50 88888.00 2019-12-18 22:00:16.407 352 11467.17 255.09 52293.50 88888.00 2019-12-18 22:00:16.907 352 11467.21 255.09 52293.49 88888.00 2019-12-18 22:00:17.407 352 11467.21 255.09 52293.49 88888.00 2019-12-18 22:00:17.907 352 11467.22 255.15 52293.47 88888.00 2019-12-18 22:00:18.407 352 11467.14 255.11 52293.50 88888.00 2019-12-18 22:00:18.907 352 11467.10 255.09 52293.53 88888.00 2019-12-18 22:00:19.407 352 11467.10 255.09 52293.53 88888.00 2019-12-18 22:00:19.907 352 11467.10 255.11 52293.54 88888.00 2019-12-18 22:00:20.407 352 11467.07 255.15 52293.58 88888.00 2019-12-18 22:00:20.907 352 11467.04 255.15 52293.56 88888.00 2019-12-18 22:00:21.407 352 11467.05 255.15 52293.55 88888.00 2019-12-18 22:00:21.907 352 11467.05 255.19 52293.55 88888.00 2019-12-18 22:00:22.407 352 11467.01 255.11 52293.56 88888.00 2019-12-18 22:00:22.907 352 11467.00 255.15 52293.59 88888.00 2019-12-18 22:00:23.407 352 11466.94 255.14 52293.56 88888.00 2019-12-18 22:00:23.907 352 11466.91 255.12 52293.54 88888.00 2019-12-18 22:00:24.407 352 11466.91 255.16 52293.57 88888.00 2019-12-18 22:00:24.907 352 11466.88 255.16 52293.59 88888.00 2019-12-18 22:00:25.408 352 11466.82 255.16 52293.58 88888.00 2019-12-18 22:00:25.908 352 11466.83 255.16 52293.59 88888.00 2019-12-18 22:00:26.408 352 11466.83 255.14 52293.60 88888.00 2019-12-18 22:00:26.908 352 11466.80 255.11 52293.66 88888.00 2019-12-18 22:00:27.408 352 11466.77 255.17 52293.62 88888.00 2019-12-18 22:00:27.908 352 11466.77 255.15 52293.58 88888.00 2019-12-18 22:00:28.408 352 11466.73 255.12 52293.54 88888.00 2019-12-18 22:00:28.908 352 11466.71 255.15 52293.54 88888.00 2019-12-18 22:00:29.408 352 11466.70 255.19 52293.54 88888.00 2019-12-18 22:00:29.908 352 11466.71 255.18 52293.50 88888.00 2019-12-18 22:00:30.407 352 11466.72 255.22 52293.51 88888.00 2019-12-18 22:00:30.907 352 11466.69 255.22 52293.53 88888.00 2019-12-18 22:00:31.407 352 11466.61 255.24 52293.54 88888.00 2019-12-18 22:00:31.907 352 11466.57 255.22 52293.55 88888.00 2019-12-18 22:00:32.407 352 11466.54 255.22 52293.56 88888.00 2019-12-18 22:00:32.907 352 11466.52 255.20 52293.58 88888.00 2019-12-18 22:00:33.407 352 11466.46 255.17 52293.57 88888.00 2019-12-18 22:00:33.907 352 11466.43 255.12 52293.59 88888.00 2019-12-18 22:00:34.407 352 11466.45 255.14 52293.62 88888.00 2019-12-18 22:00:34.907 352 11466.47 255.14 52293.58 88888.00 2019-12-18 22:00:35.407 352 11466.46 255.10 52293.59 88888.00 2019-12-18 22:00:35.907 352 11466.40 255.12 52293.59 88888.00 2019-12-18 22:00:36.407 352 11466.40 255.11 52293.60 88888.00 2019-12-18 22:00:36.907 352 11466.39 255.12 52293.62 88888.00 2019-12-18 22:00:37.407 352 11466.36 255.20 52293.66 88888.00 2019-12-18 22:00:37.907 352 11466.40 255.27 52293.63 88888.00 2019-12-18 22:00:38.407 352 11466.40 255.19 52293.62 88888.00 2019-12-18 22:00:38.907 352 11466.35 255.16 52293.63 88888.00 2019-12-18 22:00:39.407 352 11466.37 255.19 52293.63 88888.00 2019-12-18 22:00:39.907 352 11466.36 255.18 52293.65 88888.00 2019-12-18 22:00:40.407 352 11466.30 255.16 52293.71 88888.00 2019-12-18 22:00:40.907 352 11466.30 255.12 52293.71 88888.00 2019-12-18 22:00:41.407 352 11466.28 255.14 52293.72 88888.00 2019-12-18 22:00:41.907 352 11466.24 255.15 52293.72 88888.00 2019-12-18 22:00:42.407 352 11466.25 255.15 52293.69 88888.00 2019-12-18 22:00:42.907 352 11466.28 255.16 52293.69 88888.00 2019-12-18 22:00:43.407 352 11466.26 255.15 52293.69 88888.00 2019-12-18 22:00:43.907 352 11466.26 255.07 52293.69 88888.00 2019-12-18 22:00:44.407 352 11466.25 255.05 52293.67 88888.00 2019-12-18 22:00:44.907 352 11466.24 255.04 52293.67 88888.00 2019-12-18 22:00:45.407 352 11466.26 255.07 52293.72 88888.00 2019-12-18 22:00:45.907 352 11466.28 255.02 52293.72 88888.00 2019-12-18 22:00:46.407 352 11466.26 255.00 52293.69 88888.00 2019-12-18 22:00:46.907 352 11466.22 255.01 52293.64 88888.00 2019-12-18 22:00:47.407 352 11466.22 255.01 52293.64 88888.00 2019-12-18 22:00:47.907 352 11466.19 255.01 52293.63 88888.00 2019-12-18 22:00:48.407 352 11466.19 255.05 52293.67 88888.00 2019-12-18 22:00:48.907 352 11466.18 255.05 52293.63 88888.00 2019-12-18 22:00:49.407 352 11466.19 255.00 52293.60 88888.00 2019-12-18 22:00:49.907 352 11466.20 254.93 52293.63 88888.00 2019-12-18 22:00:50.407 352 11466.21 254.97 52293.66 88888.00 2019-12-18 22:00:50.907 352 11466.26 254.98 52293.64 88888.00 2019-12-18 22:00:51.407 352 11466.25 254.95 52293.59 88888.00 2019-12-18 22:00:51.907 352 11466.21 254.97 52293.64 88888.00 2019-12-18 22:00:52.407 352 11466.19 254.95 52293.64 88888.00 2019-12-18 22:00:52.907 352 11466.18 254.83 52293.64 88888.00 2019-12-18 22:00:53.407 352 11466.17 254.86 52293.62 88888.00 2019-12-18 22:00:53.907 352 11466.19 254.91 52293.65 88888.00 2019-12-18 22:00:54.407 352 11466.21 254.90 52293.63 88888.00 2019-12-18 22:00:54.907 352 11466.19 254.88 52293.63 88888.00 2019-12-18 22:00:55.407 352 11466.19 254.89 52293.58 88888.00 2019-12-18 22:00:55.907 352 11466.22 254.90 52293.56 88888.00 2019-12-18 22:00:56.407 352 11466.24 254.92 52293.55 88888.00 2019-12-18 22:00:56.907 352 11466.25 254.91 52293.54 88888.00 2019-12-18 22:00:57.407 352 11466.22 254.86 52293.53 88888.00 2019-12-18 22:00:57.907 352 11466.25 254.80 52293.51 88888.00 2019-12-18 22:00:58.407 352 11466.30 254.78 52293.47 88888.00 2019-12-18 22:00:58.907 352 11466.31 254.86 52293.53 88888.00 2019-12-18 22:00:59.407 352 11466.28 254.88 52293.53 88888.00 2019-12-18 22:00:59.907 352 11466.22 254.82 52293.53 88888.00 2019-12-18 22:01:00.407 352 11466.22 254.72 52293.50 88888.00 2019-12-18 22:01:00.907 352 11466.25 254.77 52293.49 88888.00 2019-12-18 22:01:01.407 352 11466.28 254.79 52293.49 88888.00 2019-12-18 22:01:01.907 352 11466.29 254.73 52293.45 88888.00 2019-12-18 22:01:02.407 352 11466.25 254.71 52293.41 88888.00 2019-12-18 22:01:02.907 352 11466.27 254.78 52293.38 88888.00 2019-12-18 22:01:03.407 352 11466.25 254.79 52293.37 88888.00 2019-12-18 22:01:03.907 352 11466.26 254.75 52293.38 88888.00 2019-12-18 22:01:04.407 352 11466.27 254.71 52293.41 88888.00 2019-12-18 22:01:04.907 352 11466.31 254.73 52293.39 88888.00 2019-12-18 22:01:05.407 352 11466.31 254.67 52293.37 88888.00 2019-12-18 22:01:05.907 352 11466.29 254.62 52293.35 88888.00 2019-12-18 22:01:06.407 352 11466.28 254.66 52293.31 88888.00 2019-12-18 22:01:06.907 352 11466.28 254.67 52293.33 88888.00 2019-12-18 22:01:07.407 352 11466.33 254.70 52293.32 88888.00 2019-12-18 22:01:07.907 352 11466.33 254.71 52293.32 88888.00 2019-12-18 22:01:08.407 352 11466.31 254.73 52293.30 88888.00 2019-12-18 22:01:08.907 352 11466.31 254.70 52293.32 88888.00 2019-12-18 22:01:09.407 352 11466.33 254.70 52293.33 88888.00 2019-12-18 22:01:09.907 352 11466.31 254.68 52293.31 88888.00 2019-12-18 22:01:10.407 352 11466.34 254.70 52293.36 88888.00 2019-12-18 22:01:10.907 352 11466.35 254.71 52293.32 88888.00 2019-12-18 22:01:11.407 352 11466.39 254.68 52293.32 88888.00 2019-12-18 22:01:11.907 352 11466.43 254.70 52293.33 88888.00 2019-12-18 22:01:12.407 352 11466.43 254.70 52293.36 88888.00 2019-12-18 22:01:12.907 352 11466.42 254.70 52293.33 88888.00 2019-12-18 22:01:13.407 352 11466.44 254.73 52293.33 88888.00 2019-12-18 22:01:13.907 352 11466.45 254.73 52293.37 88888.00 2019-12-18 22:01:14.407 352 11466.48 254.70 52293.35 88888.00 2019-12-18 22:01:14.907 352 11466.45 254.72 52293.37 88888.00 2019-12-18 22:01:15.407 352 11466.40 254.76 52293.38 88888.00 2019-12-18 22:01:15.907 352 11466.46 254.76 52293.38 88888.00 2019-12-18 22:01:16.407 352 11466.47 254.80 52293.36 88888.00 2019-12-18 22:01:16.907 352 11466.53 254.79 52293.31 88888.00 2019-12-18 22:01:17.407 352 11466.54 254.72 52293.30 88888.00 2019-12-18 22:01:17.907 352 11466.54 254.71 52293.28 88888.00 2019-12-18 22:01:18.407 352 11466.55 254.66 52293.28 88888.00 2019-12-18 22:01:18.907 352 11466.53 254.69 52293.27 88888.00 2019-12-18 22:01:19.407 352 11466.52 254.69 52293.25 88888.00 2019-12-18 22:01:19.907 352 11466.56 254.69 52293.27 88888.00 2019-12-18 22:01:20.407 352 11466.60 254.67 52293.28 88888.00 2019-12-18 22:01:20.907 352 11466.56 254.70 52293.27 88888.00 2019-12-18 22:01:21.407 352 11466.54 254.70 52293.24 88888.00 2019-12-18 22:01:21.907 352 11466.55 254.69 52293.23 88888.00 2019-12-18 22:01:22.407 352 11466.60 254.70 52293.23 88888.00 2019-12-18 22:01:22.907 352 11466.61 254.71 52293.21 88888.00 2019-12-18 22:01:23.407 352 11466.60 254.71 52293.20 88888.00 2019-12-18 22:01:23.907 352 11466.62 254.75 52293.21 88888.00 2019-12-18 22:01:24.407 352 11466.64 254.71 52293.24 88888.00 2019-12-18 22:01:24.907 352 11466.62 254.72 52293.23 88888.00 2019-12-18 22:01:25.407 352 11466.60 254.71 52293.24 88888.00 2019-12-18 22:01:25.907 352 11466.63 254.71 52293.27 88888.00 2019-12-18 22:01:26.407 352 11466.64 254.69 52293.22 88888.00 2019-12-18 22:01:26.907 352 11466.62 254.69 52293.21 88888.00 2019-12-18 22:01:27.407 352 11466.59 254.71 52293.20 88888.00 2019-12-18 22:01:27.907 352 11466.59 254.71 52293.16 88888.00 2019-12-18 22:01:28.407 352 11466.63 254.76 52293.20 88888.00 2019-12-18 22:01:28.907 352 11466.71 254.72 52293.23 88888.00 2019-12-18 22:01:29.407 352 11466.69 254.70 52293.29 88888.00 2019-12-18 22:01:29.907 352 11466.65 254.75 52293.29 88888.00 2019-12-18 22:01:30.907 352 11466.62 254.70 52293.22 88888.00 2019-12-18 22:01:31.407 352 11466.63 254.71 52293.22 88888.00 2019-12-18 22:01:31.907 352 11466.66 254.75 52293.22 88888.00 2019-12-18 22:01:32.407 352 11466.65 254.76 52293.20 88888.00 2019-12-18 22:01:32.907 352 11466.63 254.77 52293.24 88888.00 2019-12-18 22:01:33.407 352 11466.63 254.72 52293.30 88888.00 2019-12-18 22:01:33.907 352 11466.62 254.72 52293.30 88888.00 2019-12-18 22:01:34.407 352 11466.64 254.71 52293.29 88888.00 2019-12-18 22:01:34.907 352 11466.65 254.68 52293.28 88888.00 2019-12-18 22:01:35.407 352 11466.63 254.65 52293.31 88888.00 2019-12-18 22:01:35.907 352 11466.69 254.66 52293.29 88888.00 2019-12-18 22:01:36.407 352 11466.70 254.70 52293.25 88888.00 2019-12-18 22:01:36.907 352 11466.70 254.67 52293.25 88888.00 2019-12-18 22:01:37.407 352 11466.70 254.66 52293.27 88888.00 2019-12-18 22:01:37.907 352 11466.70 254.67 52293.29 88888.00 2019-12-18 22:01:38.407 352 11466.72 254.66 52293.27 88888.00 2019-12-18 22:01:38.907 352 11466.70 254.68 52293.27 88888.00 2019-12-18 22:01:39.407 352 11466.66 254.69 52293.23 88888.00 2019-12-18 22:01:39.907 352 11466.66 254.70 52293.20 88888.00 2019-12-18 22:01:40.407 352 11466.63 254.71 52293.19 88888.00 2019-12-18 22:01:40.907 352 11466.62 254.71 52293.24 88888.00 2019-12-18 22:01:41.407 352 11466.62 254.71 52293.29 88888.00 2019-12-18 22:01:41.907 352 11466.63 254.72 52293.25 88888.00 2019-12-18 22:01:42.407 352 11466.64 254.73 52293.24 88888.00 2019-12-18 22:01:42.907 352 11466.68 254.76 52293.23 88888.00 2019-12-18 22:01:43.407 352 11466.71 254.76 52293.23 88888.00 2019-12-18 22:01:43.907 352 11466.70 254.76 52293.25 88888.00 2019-12-18 22:01:44.407 352 11466.69 254.77 52293.28 88888.00 2019-12-18 22:01:44.907 352 11466.64 254.77 52293.23 88888.00 2019-12-18 22:01:45.407 352 11466.65 254.77 52293.20 88888.00 2019-12-18 22:01:45.907 352 11466.63 254.73 52293.23 88888.00 2019-12-18 22:01:46.407 352 11466.60 254.72 52293.24 88888.00 2019-12-18 22:01:46.907 352 11466.63 254.72 52293.23 88888.00 2019-12-18 22:01:47.407 352 11466.65 254.72 52293.22 88888.00 2019-12-18 22:01:47.907 352 11466.69 254.76 52293.21 88888.00 2019-12-18 22:01:48.907 352 11466.68 254.79 52293.27 88888.00 2019-12-18 22:01:49.407 352 11466.65 254.82 52293.28 88888.00 2019-12-18 22:01:49.907 352 11466.66 254.85 52293.28 88888.00 2019-12-18 22:01:50.407 352 11466.65 254.81 52293.24 88888.00 2019-12-18 22:01:50.907 352 11466.63 254.85 52293.25 88888.00 2019-12-18 22:01:51.407 352 11466.59 254.85 52293.25 88888.00 2019-12-18 22:01:51.907 352 11466.60 254.83 52293.25 88888.00 2019-12-18 22:01:52.407 352 11466.59 254.77 52293.24 88888.00 2019-12-18 22:01:52.907 352 11466.52 254.71 52293.28 88888.00 2019-12-18 22:01:53.407 352 11466.52 254.71 52293.30 88888.00 2019-12-18 22:01:53.907 352 11466.48 254.69 52293.29 88888.00 2019-12-18 22:01:54.407 352 11466.46 254.69 52293.30 88888.00 2019-12-18 22:01:54.907 352 11466.40 254.72 52293.33 88888.00 2019-12-18 22:01:55.407 352 11466.35 254.77 52293.36 88888.00 2019-12-18 22:01:55.907 352 11466.36 254.75 52293.33 88888.00 2019-12-18 22:01:56.407 352 11466.35 254.76 52293.36 88888.00 2019-12-18 22:01:56.907 352 11466.35 254.76 52293.35 88888.00 2019-12-18 22:01:57.407 352 11466.33 254.76 52293.37 88888.00 2019-12-18 22:01:57.907 352 11466.28 254.77 52293.36 88888.00 2019-12-18 22:01:58.407 352 11466.26 254.79 52293.32 88888.00 2019-12-18 22:01:58.907 352 11466.22 254.76 52293.33 88888.00 2019-12-18 22:01:59.407 352 11466.24 254.76 52293.36 88888.00 2019-12-18 22:01:59.907 352 11466.26 254.71 52293.36 88888.00 2019-12-18 22:02:00.407 352 11466.22 254.70 52293.32 88888.00 2019-12-18 22:02:00.907 352 11466.19 254.76 52293.31 88888.00 2019-12-18 22:02:01.407 352 11466.19 254.79 52293.33 88888.00 2019-12-18 22:02:01.907 352 11466.20 254.76 52293.33 88888.00 2019-12-18 22:02:02.407 352 11466.19 254.81 52293.32 88888.00 2019-12-18 22:02:02.907 352 11466.13 254.81 52293.35 88888.00 2019-12-18 22:02:03.407 352 11466.09 254.80 52293.35 88888.00 2019-12-18 22:02:03.907 352 11466.10 254.83 52293.35 88888.00 2019-12-18 22:02:04.407 352 11466.12 254.81 52293.31 88888.00 2019-12-18 22:02:04.907 352 11466.10 254.79 52293.32 88888.00 2019-12-18 22:02:05.407 352 11466.04 254.75 52293.32 88888.00 2019-12-18 22:02:05.907 352 11465.99 254.72 52293.32 88888.00 2019-12-18 22:02:06.407 352 11465.93 254.75 52293.33 88888.00 2019-12-18 22:02:06.907 352 11465.93 254.76 52293.33 88888.00 2019-12-18 22:02:07.407 352 11465.94 254.76 52293.37 88888.00 2019-12-18 22:02:07.907 352 11465.96 254.77 52293.37 88888.00 2019-12-18 22:02:08.407 352 11465.91 254.78 52293.35 88888.00 2019-12-18 22:02:08.907 352 11465.91 254.79 52293.37 88888.00 2019-12-18 22:02:09.407 352 11465.90 254.79 52293.36 88888.00 2019-12-18 22:02:09.907 352 11465.92 254.75 52293.35 88888.00 2019-12-18 22:02:10.407 352 11465.86 254.76 52293.37 88888.00 2019-12-18 22:02:10.907 352 11465.83 254.75 52293.36 88888.00 2019-12-18 22:02:11.407 352 11465.82 254.78 52293.36 88888.00 2019-12-18 22:02:11.907 352 11465.81 254.79 52293.35 88888.00 2019-12-18 22:02:12.407 352 11465.76 254.83 52293.32 88888.00 2019-12-18 22:02:12.907 352 11465.74 254.80 52293.33 88888.00 2019-12-18 22:02:13.407 352 11465.74 254.78 52293.35 88888.00 2019-12-18 22:02:13.908 352 11465.73 254.77 52293.39 88888.00 2019-12-18 22:02:14.408 352 11465.71 254.77 52293.39 88888.00 2019-12-18 22:02:14.908 352 11465.63 254.76 52293.37 88888.00 2019-12-18 22:02:15.408 352 11465.65 254.75 52293.36 88888.00 2019-12-18 22:02:15.908 352 11465.68 254.78 52293.35 88888.00 2019-12-18 22:02:16.408 352 11465.68 254.82 52293.28 88888.00 2019-12-18 22:02:16.908 352 11465.67 254.82 52293.27 88888.00 2019-12-18 22:02:17.408 352 11465.60 254.78 52293.25 88888.00 2019-12-18 22:02:17.908 352 11465.57 254.77 52293.25 88888.00 2019-12-18 22:02:18.907 352 11465.57 254.72 52293.36 88888.00 2019-12-18 22:02:19.407 352 11465.58 254.78 52293.37 88888.00 2019-12-18 22:02:19.907 352 11465.60 254.82 52293.37 88888.00 2019-12-18 22:02:20.407 352 11465.55 254.83 52293.40 88888.00 2019-12-18 22:02:20.907 352 11465.47 254.80 52293.42 88888.00 2019-12-18 22:02:21.407 352 11465.47 254.82 52293.44 88888.00 2019-12-18 22:02:21.907 352 11465.52 254.80 52293.39 88888.00 2019-12-18 22:02:22.407 352 11465.56 254.80 52293.41 88888.00 2019-12-18 22:02:22.907 352 11465.51 254.80 52293.41 88888.00 2019-12-18 22:02:23.407 352 11465.55 254.80 52293.38 88888.00 2019-12-18 22:02:23.907 352 11465.55 254.77 52293.38 88888.00 2019-12-18 22:02:24.407 352 11465.51 254.83 52293.40 88888.00 2019-12-18 22:02:24.907 352 11465.46 254.83 52293.38 88888.00 2019-12-18 22:02:25.407 352 11465.48 254.80 52293.38 88888.00 2019-12-18 22:02:25.907 352 11465.47 254.79 52293.37 88888.00 2019-12-18 22:02:26.407 352 11465.47 254.78 52293.36 88888.00 2019-12-18 22:02:26.907 352 11465.50 254.81 52293.37 88888.00 2019-12-18 22:02:27.407 352 11465.47 254.83 52293.39 88888.00 2019-12-18 22:02:27.907 352 11465.41 254.81 52293.38 88888.00 2019-12-18 22:02:28.407 352 11465.43 254.83 52293.39 88888.00 2019-12-18 22:02:28.907 352 11465.46 254.85 52293.40 88888.00 2019-12-18 22:02:29.407 352 11465.45 254.87 52293.40 88888.00 2019-12-18 22:02:29.907 352 11465.46 254.81 52293.38 88888.00 2019-12-18 22:02:30.407 352 11465.46 254.79 52293.33 88888.00 2019-12-18 22:02:30.907 352 11465.43 254.77 52293.36 88888.00 2019-12-18 22:02:31.407 352 11465.47 254.79 52293.38 88888.00 2019-12-18 22:02:31.907 352 11465.45 254.79 52293.39 88888.00 2019-12-18 22:02:32.407 352 11465.47 254.79 52293.40 88888.00 2019-12-18 22:02:32.907 352 11465.49 254.75 52293.40 88888.00 2019-12-18 22:02:33.407 352 11465.46 254.78 52293.38 88888.00 2019-12-18 22:02:33.907 352 11465.45 254.76 52293.36 88888.00 2019-12-18 22:02:34.407 352 11465.42 254.79 52293.36 88888.00 2019-12-18 22:02:34.907 352 11465.45 254.81 52293.36 88888.00 2019-12-18 22:02:35.407 352 11465.43 254.82 52293.37 88888.00 2019-12-18 22:02:35.907 352 11465.41 254.86 52293.38 88888.00 2019-12-18 22:02:36.407 352 11465.46 254.80 52293.35 88888.00 2019-12-18 22:02:36.907 352 11465.47 254.80 52293.37 88888.00 2019-12-18 22:02:37.407 352 11465.45 254.75 52293.40 88888.00 2019-12-18 22:02:37.907 352 11465.47 254.76 52293.41 88888.00 2019-12-18 22:02:38.407 352 11465.51 254.81 52293.37 88888.00 2019-12-18 22:02:38.907 352 11465.52 254.82 52293.36 88888.00 2019-12-18 22:02:39.407 352 11465.52 254.80 52293.36 88888.00 2019-12-18 22:02:39.907 352 11465.55 254.78 52293.37 88888.00 2019-12-18 22:02:40.407 352 11465.51 254.81 52293.38 88888.00 2019-12-18 22:02:40.907 352 11465.50 254.79 52293.41 88888.00 2019-12-18 22:02:41.407 352 11465.50 254.73 52293.37 88888.00 2019-12-18 22:02:41.907 352 11465.51 254.76 52293.35 88888.00 2019-12-18 22:02:42.407 352 11465.51 254.77 52293.32 88888.00 2019-12-18 22:02:42.907 352 11465.49 254.76 52293.36 88888.00 2019-12-18 22:02:43.407 352 11465.51 254.76 52293.36 88888.00 2019-12-18 22:02:43.907 352 11465.52 254.79 52293.35 88888.00 2019-12-18 22:02:44.407 352 11465.47 254.78 52293.32 88888.00 2019-12-18 22:02:44.907 352 11465.56 254.72 52293.31 88888.00 2019-12-18 22:02:45.407 352 11465.61 254.71 52293.33 88888.00 2019-12-18 22:02:45.907 352 11465.64 254.77 52293.35 88888.00 2019-12-18 22:02:46.407 352 11465.64 254.78 52293.36 88888.00 2019-12-18 22:02:46.907 352 11465.66 254.77 52293.36 88888.00 2019-12-18 22:02:47.407 352 11465.66 254.75 52293.38 88888.00 2019-12-18 22:02:47.907 352 11465.64 254.81 52293.40 88888.00 2019-12-18 22:02:48.407 352 11465.65 254.79 52293.38 88888.00 2019-12-18 22:02:48.907 352 11465.66 254.73 52293.38 88888.00 2019-12-18 22:02:49.407 352 11465.63 254.75 52293.36 88888.00 2019-12-18 22:02:49.907 352 11465.65 254.76 52293.37 88888.00 2019-12-18 22:02:50.407 352 11465.65 254.79 52293.38 88888.00 2019-12-18 22:02:50.907 352 11465.59 254.78 52293.38 88888.00 2019-12-18 22:02:51.407 352 11465.63 254.79 52293.41 88888.00 2019-12-18 22:02:52.408 352 11465.72 254.79 52293.47 88888.00 2019-12-18 22:02:52.908 352 11465.75 254.82 52293.44 88888.00 2019-12-18 22:02:53.408 352 11465.74 254.83 52293.41 88888.00 2019-12-18 22:02:53.908 352 11465.72 254.81 52293.40 88888.00 2019-12-18 22:02:54.408 352 11465.74 254.80 52293.41 88888.00 2019-12-18 22:02:54.908 352 11465.83 254.86 52293.42 88888.00 2019-12-18 22:02:55.408 352 11465.81 254.87 52293.42 88888.00 2019-12-18 22:02:55.908 352 11465.81 254.85 52293.44 88888.00 2019-12-18 22:02:56.408 352 11465.82 254.86 52293.45 88888.00 2019-12-18 22:02:56.908 352 11465.85 254.88 52293.46 88888.00 2019-12-18 22:02:57.408 352 11465.89 254.89 52293.46 88888.00 2019-12-18 22:02:57.908 352 11465.85 254.92 52293.41 88888.00 2019-12-18 22:02:58.408 352 11465.82 254.89 52293.40 88888.00 2019-12-18 22:02:58.908 352 11465.86 254.90 52293.38 88888.00 2019-12-18 22:02:59.408 352 11465.91 254.98 52293.36 88888.00 2019-12-18 22:02:59.908 352 11465.89 254.97 52293.35 88888.00 2019-12-18 22:03:00.408 352 11465.93 254.95 52293.35 88888.00 2019-12-18 22:03:00.908 352 11465.99 254.93 52293.36 88888.00 2019-12-18 22:03:01.408 352 11465.94 254.96 52293.40 88888.00 2019-12-18 22:03:02.408 352 11465.91 255.02 52293.36 88888.00 2019-12-18 22:03:02.908 352 11465.91 255.06 52293.32 88888.00 2019-12-18 22:03:03.408 352 11465.94 255.00 52293.31 88888.00 2019-12-18 22:03:03.908 352 11466.00 254.98 52293.36 88888.00 2019-12-18 22:03:04.408 352 11466.00 255.02 52293.36 88888.00 2019-12-18 22:03:04.908 352 11465.98 255.10 52293.40 88888.00 2019-12-18 22:03:05.408 352 11466.00 255.10 52293.40 88888.00 2019-12-18 22:03:05.908 352 11466.03 255.07 52293.40 88888.00 2019-12-18 22:03:06.408 352 11466.03 255.10 52293.41 88888.00 2019-12-18 22:03:06.908 352 11466.08 255.08 52293.44 88888.00 2019-12-18 22:03:07.408 352 11466.10 255.09 52293.42 88888.00 2019-12-18 22:03:07.908 352 11466.06 255.10 52293.42 88888.00 2019-12-18 22:03:08.408 352 11466.04 255.12 52293.41 88888.00 2019-12-18 22:03:08.908 352 11466.08 255.14 52293.45 88888.00 2019-12-18 22:03:09.408 352 11466.09 255.20 52293.45 88888.00 2019-12-18 22:03:09.908 352 11466.08 255.17 52293.47 88888.00 2019-12-18 22:03:10.408 352 11466.13 255.15 52293.48 88888.00 2019-12-18 22:03:10.908 352 11466.15 255.15 52293.46 88888.00 2019-12-18 22:03:11.408 352 11466.12 255.14 52293.46 88888.00 2019-12-18 22:03:12.408 352 11466.13 255.15 52293.45 88888.00 2019-12-18 22:03:12.908 352 11466.16 255.20 52293.48 88888.00 2019-12-18 22:03:13.408 352 11466.20 255.16 52293.46 88888.00 2019-12-18 22:03:13.908 352 11466.27 255.19 52293.42 88888.00 2019-12-18 22:03:14.408 352 11466.26 255.19 52293.39 88888.00 2019-12-18 22:03:14.908 352 11466.26 255.21 52293.40 88888.00 2019-12-18 22:03:15.408 352 11466.25 255.30 52293.41 88888.00 2019-12-18 22:03:15.908 352 11466.26 255.24 52293.40 88888.00 2019-12-18 22:03:16.408 352 11466.28 255.21 52293.40 88888.00 2019-12-18 22:03:16.908 352 11466.33 255.24 52293.39 88888.00 2019-12-18 22:03:17.408 352 11466.33 255.22 52293.37 88888.00 2019-12-18 22:03:17.908 352 11466.34 255.25 52293.44 88888.00 2019-12-18 22:03:18.408 352 11466.30 255.26 52293.46 88888.00 2019-12-18 22:03:18.908 352 11466.31 255.25 52293.46 88888.00 2019-12-18 22:03:19.408 352 11466.30 255.24 52293.46 88888.00 2019-12-18 22:03:19.908 352 11466.29 255.17 52293.42 88888.00 2019-12-18 22:03:20.408 352 11466.27 255.19 52293.44 88888.00 2019-12-18 22:03:20.908 352 11466.27 255.18 52293.48 88888.00 2019-12-18 22:03:21.408 352 11466.29 255.21 52293.49 88888.00 2019-12-18 22:03:21.908 352 11466.31 255.24 52293.50 88888.00 2019-12-18 22:03:22.408 352 11466.34 255.26 52293.49 88888.00 2019-12-18 22:03:22.908 352 11466.35 255.27 52293.49 88888.00 2019-12-18 22:03:23.408 352 11466.36 255.29 52293.50 88888.00 2019-12-18 22:03:23.908 352 11466.37 255.33 52293.48 88888.00 2019-12-18 22:03:24.408 352 11466.36 255.30 52293.46 88888.00 2019-12-18 22:03:24.908 352 11466.35 255.34 52293.48 88888.00 2019-12-18 22:03:25.408 352 11466.37 255.37 52293.50 88888.00 2019-12-18 22:03:25.908 352 11466.38 255.36 52293.47 88888.00 2019-12-18 22:03:26.408 352 11466.37 255.35 52293.46 88888.00 2019-12-18 22:03:26.908 352 11466.36 255.36 52293.47 88888.00 2019-12-18 22:03:27.408 352 11466.37 255.34 52293.47 88888.00 2019-12-18 22:03:27.908 352 11466.40 255.30 52293.42 88888.00 2019-12-18 22:03:28.408 352 11466.39 255.28 52293.45 88888.00 2019-12-18 22:03:28.908 352 11466.37 255.28 52293.49 88888.00 2019-12-18 22:03:29.408 352 11466.36 255.34 52293.48 88888.00 2019-12-18 22:03:29.908 352 11466.40 255.36 52293.47 88888.00 2019-12-18 22:03:30.408 352 11466.44 255.35 52293.41 88888.00 2019-12-18 22:03:30.908 352 11466.42 255.33 52293.48 88888.00 2019-12-18 22:03:31.408 352 11466.42 255.36 52293.53 88888.00 2019-12-18 22:03:31.908 352 11466.39 255.39 52293.51 88888.00 2019-12-18 22:03:32.408 352 11466.35 255.39 52293.50 88888.00 2019-12-18 22:03:32.908 352 11466.36 255.37 52293.51 88888.00 2019-12-18 22:03:33.408 352 11466.38 255.38 52293.54 88888.00 2019-12-18 22:03:33.908 352 11466.39 255.39 52293.50 88888.00 2019-12-18 22:03:34.408 352 11466.39 255.46 52293.51 88888.00 2019-12-18 22:03:34.908 352 11466.39 255.43 52293.54 88888.00 2019-12-18 22:03:35.408 352 11466.39 255.45 52293.55 88888.00 2019-12-18 22:03:35.908 352 11466.37 255.50 52293.54 88888.00 2019-12-18 22:03:36.408 352 11466.36 255.53 52293.53 88888.00 2019-12-18 22:03:36.908 352 11466.34 255.49 52293.48 88888.00 2019-12-18 22:03:37.408 352 11466.30 255.49 52293.53 88888.00 2019-12-18 22:03:37.908 352 11466.28 255.51 52293.55 88888.00 2019-12-18 22:03:38.408 352 11466.28 255.49 52293.56 88888.00 2019-12-18 22:03:38.908 352 11466.30 255.46 52293.57 88888.00 2019-12-18 22:03:39.408 352 11466.26 255.47 52293.58 88888.00 2019-12-18 22:03:39.908 352 11466.25 255.48 52293.56 88888.00 2019-12-18 22:03:40.408 352 11466.29 255.48 52293.51 88888.00 2019-12-18 22:03:40.908 352 11466.29 255.48 52293.46 88888.00 2019-12-18 22:03:41.408 352 11466.33 255.45 52293.47 88888.00 2019-12-18 22:03:41.908 352 11466.30 255.48 52293.48 88888.00 2019-12-18 22:03:42.408 352 11466.22 255.49 52293.46 88888.00 2019-12-18 22:03:42.908 352 11466.22 255.46 52293.47 88888.00 2019-12-18 22:03:43.408 352 11466.29 255.45 52293.47 88888.00 2019-12-18 22:03:43.908 352 11466.29 255.50 52293.47 88888.00 2019-12-18 22:03:44.408 352 11466.21 255.51 52293.49 88888.00 2019-12-18 22:03:44.908 352 11466.21 255.51 52293.51 88888.00 2019-12-18 22:03:45.408 352 11466.19 255.51 52293.49 88888.00 2019-12-18 22:03:45.908 352 11466.21 255.54 52293.50 88888.00 2019-12-18 22:03:46.408 352 11466.24 255.50 52293.48 88888.00 2019-12-18 22:03:46.908 352 11466.24 255.54 52293.50 88888.00 2019-12-18 22:03:47.408 352 11466.16 255.50 52293.55 88888.00 2019-12-18 22:03:47.908 352 11466.17 255.48 52293.56 88888.00 2019-12-18 22:03:48.408 352 11466.20 255.53 52293.53 88888.00 2019-12-18 22:03:48.908 352 11466.17 255.57 52293.54 88888.00 2019-12-18 22:03:49.408 352 11466.17 255.58 52293.58 88888.00 2019-12-18 22:03:49.908 352 11466.15 255.58 52293.59 88888.00 2019-12-18 22:03:50.408 352 11466.12 255.54 52293.59 88888.00 2019-12-18 22:03:50.908 352 11466.17 255.47 52293.63 88888.00 2019-12-18 22:03:51.408 352 11466.17 255.47 52293.58 88888.00 2019-12-18 22:03:51.908 352 11466.12 255.45 52293.56 88888.00 2019-12-18 22:03:52.409 352 11466.12 255.41 52293.54 88888.00 2019-12-18 22:03:52.909 352 11466.16 255.41 52293.53 88888.00 2019-12-18 22:03:53.409 352 11466.19 255.43 52293.55 88888.00 2019-12-18 22:03:53.909 352 11466.18 255.43 52293.55 88888.00 2019-12-18 22:03:54.409 352 11466.17 255.43 52293.55 88888.00 2019-12-18 22:03:54.909 352 11466.20 255.41 52293.53 88888.00 2019-12-18 22:03:55.409 352 11466.22 255.43 52293.55 88888.00 2019-12-18 22:03:55.909 352 11466.22 255.44 52293.55 88888.00 2019-12-18 22:03:56.409 352 11466.22 255.43 52293.51 88888.00 2019-12-18 22:03:56.909 352 11466.22 255.45 52293.51 88888.00 2019-12-18 22:03:57.408 352 11466.24 255.46 52293.55 88888.00 2019-12-18 22:03:57.908 352 11466.21 255.41 52293.56 88888.00 2019-12-18 22:03:58.408 352 11466.24 255.41 52293.54 88888.00 2019-12-18 22:03:58.908 352 11466.24 255.41 52293.54 88888.00 2019-12-18 22:03:59.408 352 11466.22 255.43 52293.57 88888.00 2019-12-18 22:03:59.908 352 11466.26 255.48 52293.59 88888.00 2019-12-18 22:04:00.408 352 11466.30 255.44 52293.55 88888.00 2019-12-18 22:04:00.908 352 11466.29 255.41 52293.55 88888.00 2019-12-18 22:04:01.408 352 11466.34 255.44 52293.54 88888.00 2019-12-18 22:04:01.908 352 11466.31 255.45 52293.57 88888.00 2019-12-18 22:04:02.408 352 11466.28 255.44 52293.54 88888.00 2019-12-18 22:04:02.908 352 11466.28 255.41 52293.51 88888.00 2019-12-18 22:04:03.408 352 11466.27 255.39 52293.53 88888.00 2019-12-18 22:04:03.908 352 11466.26 255.37 52293.54 88888.00 2019-12-18 22:04:04.408 352 11466.21 255.39 52293.53 88888.00 2019-12-18 22:04:04.908 352 11466.19 255.44 52293.54 88888.00 2019-12-18 22:04:05.408 352 11466.24 255.45 52293.54 88888.00 2019-12-18 22:04:05.908 352 11466.24 255.45 52293.53 88888.00 2019-12-18 22:04:06.408 352 11466.20 255.44 52293.54 88888.00 2019-12-18 22:04:06.908 352 11466.17 255.45 52293.55 88888.00 2019-12-18 22:04:07.408 352 11466.16 255.38 52293.54 88888.00 2019-12-18 22:04:07.908 352 11466.12 255.33 52293.53 88888.00 2019-12-18 22:04:08.408 352 11466.15 255.28 52293.49 88888.00 2019-12-18 22:04:08.908 352 11466.17 255.25 52293.55 88888.00 2019-12-18 22:04:09.408 352 11466.18 255.26 52293.57 88888.00 2019-12-18 22:04:09.908 352 11466.19 255.30 52293.56 88888.00 2019-12-18 22:04:10.408 352 11466.15 255.31 52293.55 88888.00 2019-12-18 22:04:10.908 352 11466.13 255.34 52293.54 88888.00 2019-12-18 22:04:11.408 352 11466.19 255.36 52293.54 88888.00 2019-12-18 22:04:11.908 352 11466.17 255.36 52293.53 88888.00 2019-12-18 22:04:12.408 352 11466.18 255.33 52293.49 88888.00 2019-12-18 22:04:12.908 352 11466.20 255.33 52293.49 88888.00 2019-12-18 22:04:14.409 352 11466.24 255.26 52293.54 88888.00 2019-12-18 22:04:14.909 352 11466.24 255.21 52293.53 88888.00 2019-12-18 22:04:15.409 352 11466.22 255.22 52293.55 88888.00 2019-12-18 22:04:15.909 352 11466.24 255.27 52293.57 88888.00 2019-12-18 22:04:16.409 352 11466.27 255.24 52293.57 88888.00 2019-12-18 22:04:16.909 352 11466.30 255.26 52293.56 88888.00 2019-12-18 22:04:17.409 352 11466.29 255.24 52293.51 88888.00 2019-12-18 22:04:17.909 352 11466.29 255.19 52293.51 88888.00 2019-12-18 22:04:18.409 352 11466.28 255.20 52293.54 88888.00 2019-12-18 22:04:18.909 352 11466.30 255.22 52293.47 88888.00 2019-12-18 22:04:19.408 352 11466.30 255.20 52293.47 88888.00 2019-12-18 22:04:19.908 352 11466.30 255.17 52293.49 88888.00 2019-12-18 22:04:20.408 352 11466.31 255.16 52293.47 88888.00 2019-12-18 22:04:20.908 352 11466.31 255.14 52293.46 88888.00 2019-12-18 22:04:21.408 352 11466.37 255.10 52293.45 88888.00 2019-12-18 22:04:21.908 352 11466.42 255.14 52293.50 88888.00 2019-12-18 22:04:22.408 352 11466.40 255.16 52293.49 88888.00 2019-12-18 22:04:22.908 352 11466.40 255.12 52293.49 88888.00 2019-12-18 22:04:23.908 352 11466.46 255.10 52293.53 88888.00 2019-12-18 22:04:24.408 352 11466.43 255.11 52293.53 88888.00 2019-12-18 22:04:24.908 352 11466.42 255.12 52293.50 88888.00 2019-12-18 22:04:25.408 352 11466.45 255.08 52293.48 88888.00 2019-12-18 22:04:25.908 352 11466.44 255.10 52293.53 88888.00 2019-12-18 22:04:26.408 352 11466.46 255.14 52293.56 88888.00 2019-12-18 22:04:26.908 352 11466.47 255.12 52293.57 88888.00 2019-12-18 22:04:27.408 352 11466.48 255.17 52293.56 88888.00 2019-12-18 22:04:27.908 352 11466.44 255.15 52293.54 88888.00 2019-12-18 22:04:28.408 352 11466.45 255.09 52293.54 88888.00 2019-12-18 22:04:28.908 352 11466.44 255.07 52293.55 88888.00 2019-12-18 22:04:29.408 352 11466.43 255.08 52293.54 88888.00 2019-12-18 22:04:29.908 352 11466.46 255.10 52293.54 88888.00 2019-12-18 22:04:30.408 352 11466.48 255.12 52293.54 88888.00 2019-12-18 22:04:30.908 352 11466.55 255.07 52293.51 88888.00 2019-12-18 22:04:31.408 352 11466.53 255.06 52293.50 88888.00 2019-12-18 22:04:31.908 352 11466.55 255.01 52293.53 88888.00 2019-12-18 22:04:32.408 352 11466.57 255.01 52293.58 88888.00 2019-12-18 22:04:32.908 352 11466.62 255.07 52293.59 88888.00 2019-12-18 22:04:33.408 352 11466.64 255.06 52293.60 88888.00 2019-12-18 22:04:33.908 352 11466.61 254.99 52293.59 88888.00 2019-12-18 22:04:34.408 352 11466.60 255.01 52293.58 88888.00 2019-12-18 22:04:34.908 352 11466.56 255.01 52293.57 88888.00 2019-12-18 22:04:35.408 352 11466.62 255.02 52293.63 88888.00 2019-12-18 22:04:35.908 352 11466.62 255.02 52293.63 88888.00 2019-12-18 22:04:36.408 352 11466.62 255.04 52293.64 88888.00 2019-12-18 22:04:36.908 352 11466.62 255.04 52293.66 88888.00 2019-12-18 22:04:37.408 352 11466.64 255.02 52293.64 88888.00 2019-12-18 22:04:37.908 352 11466.63 255.00 52293.64 88888.00 2019-12-18 22:04:38.408 352 11466.63 254.99 52293.65 88888.00 2019-12-18 22:04:38.908 352 11466.62 254.99 52293.69 88888.00 2019-12-18 22:04:39.408 352 11466.62 254.99 52293.68 88888.00 2019-12-18 22:04:39.908 352 11466.60 255.01 52293.68 88888.00 2019-12-18 22:04:40.408 352 11466.60 255.07 52293.66 88888.00 2019-12-18 22:04:40.908 352 11466.60 255.06 52293.64 88888.00 2019-12-18 22:04:41.908 352 11466.64 255.08 52293.64 88888.00 2019-12-18 22:04:42.408 352 11466.63 255.06 52293.68 88888.00 2019-12-18 22:04:42.908 352 11466.66 255.06 52293.71 88888.00 2019-12-18 22:04:43.408 352 11466.68 255.04 52293.64 88888.00 2019-12-18 22:04:43.908 352 11466.66 255.02 52293.66 88888.00 2019-12-18 22:04:44.408 352 11466.68 255.07 52293.67 88888.00 2019-12-18 22:04:44.908 352 11466.69 255.04 52293.65 88888.00 2019-12-18 22:04:45.408 352 11466.68 255.06 52293.60 88888.00 2019-12-18 22:04:45.908 352 11466.66 255.06 52293.64 88888.00 2019-12-18 22:04:46.408 352 11466.64 255.06 52293.69 88888.00 2019-12-18 22:04:46.908 352 11466.64 255.02 52293.66 88888.00 2019-12-18 22:04:47.408 352 11466.65 255.05 52293.64 88888.00 2019-12-18 22:04:47.908 352 11466.63 255.09 52293.63 88888.00 2019-12-18 22:04:48.408 352 11466.62 255.09 52293.63 88888.00 2019-12-18 22:04:48.908 352 11466.62 255.07 52293.64 88888.00 2019-12-18 22:04:49.408 352 11466.61 255.07 52293.64 88888.00 2019-12-18 22:04:49.908 352 11466.60 255.07 52293.63 88888.00 2019-12-18 22:04:50.408 352 11466.60 255.09 52293.64 88888.00 2019-12-18 22:04:50.908 352 11466.57 255.12 52293.65 88888.00 2019-12-18 22:04:51.408 352 11466.57 255.12 52293.62 88888.00 2019-12-18 22:04:51.908 352 11466.62 255.09 52293.62 88888.00 2019-12-18 22:04:52.408 352 11466.60 255.10 52293.67 88888.00 2019-12-18 22:04:52.908 352 11466.57 255.11 52293.68 88888.00 2019-12-18 22:04:53.408 352 11466.52 255.12 52293.65 88888.00 2019-12-18 22:04:53.908 352 11466.46 255.15 52293.68 88888.00 2019-12-18 22:04:54.408 352 11466.43 255.12 52293.69 88888.00 2019-12-18 22:04:54.908 352 11466.37 255.12 52293.71 88888.00 2019-12-18 22:04:55.408 352 11466.38 255.10 52293.68 88888.00 2019-12-18 22:04:55.908 352 11466.35 255.18 52293.71 88888.00 2019-12-18 22:04:56.408 352 11466.31 255.22 52293.72 88888.00 2019-12-18 22:04:56.909 352 11466.31 255.26 52293.74 88888.00 2019-12-18 22:04:57.409 352 11466.31 255.27 52293.73 88888.00 2019-12-18 22:04:57.909 352 11466.28 255.27 52293.73 88888.00 2019-12-18 22:04:58.409 352 11466.22 255.28 52293.67 88888.00 2019-12-18 22:04:58.909 352 11466.25 255.26 52293.66 88888.00 2019-12-18 22:04:59.409 352 11466.27 255.30 52293.67 88888.00 2019-12-18 22:04:59.909 352 11466.21 255.33 52293.68 88888.00 2019-12-18 22:05:00.409 352 11466.17 255.35 52293.69 88888.00 2019-12-18 22:05:00.909 352 11466.15 255.28 52293.68 88888.00 2019-12-18 22:05:01.409 352 11466.11 255.36 52293.74 88888.00 2019-12-18 22:05:01.908 352 11466.09 255.36 52293.75 88888.00 2019-12-18 22:05:02.408 352 11466.03 255.33 52293.76 88888.00 2019-12-18 22:05:02.908 352 11466.07 255.34 52293.75 88888.00 2019-12-18 22:05:03.408 352 11466.07 255.37 52293.75 88888.00 2019-12-18 22:05:03.908 352 11466.07 255.41 52293.76 88888.00 2019-12-18 22:05:04.408 352 11466.06 255.45 52293.75 88888.00 2019-12-18 22:05:04.908 352 11466.02 255.47 52293.75 88888.00 2019-12-18 22:05:05.408 352 11466.00 255.53 52293.77 88888.00 2019-12-18 22:05:05.908 352 11465.96 255.54 52293.75 88888.00 2019-12-18 22:05:06.408 352 11465.94 255.57 52293.75 88888.00 2019-12-18 22:05:06.908 352 11465.91 255.59 52293.75 88888.00 2019-12-18 22:05:07.408 352 11465.92 255.59 52293.73 88888.00 2019-12-18 22:05:07.908 352 11465.95 255.63 52293.75 88888.00 2019-12-18 22:05:08.408 352 11465.98 255.63 52293.79 88888.00 2019-12-18 22:05:08.908 352 11465.96 255.64 52293.81 88888.00 2019-12-18 22:05:09.408 352 11465.95 255.65 52293.79 88888.00 2019-12-18 22:05:09.908 352 11465.94 255.63 52293.77 88888.00 2019-12-18 22:05:10.408 352 11465.91 255.69 52293.80 88888.00 2019-12-18 22:05:10.908 352 11465.92 255.70 52293.81 88888.00 2019-12-18 22:05:11.408 352 11465.90 255.76 52293.76 88888.00 2019-12-18 22:05:11.908 352 11465.86 255.76 52293.73 88888.00 2019-12-18 22:05:12.408 352 11465.86 255.76 52293.73 88888.00 2019-12-18 22:05:12.908 352 11465.91 255.85 52293.76 88888.00 2019-12-18 22:05:13.408 352 11465.91 255.89 52293.77 88888.00 2019-12-18 22:05:13.908 352 11465.90 255.86 52293.74 88888.00 2019-12-18 22:05:14.408 352 11465.85 255.91 52293.74 88888.00 2019-12-18 22:05:14.908 352 11465.89 255.96 52293.75 88888.00 2019-12-18 22:05:15.408 352 11465.92 256.02 52293.79 88888.00 2019-12-18 22:05:15.908 352 11465.94 255.99 52293.77 88888.00 2019-12-18 22:05:16.408 352 11465.95 255.98 52293.75 88888.00 2019-12-18 22:05:16.908 352 11466.00 256.03 52293.76 88888.00 2019-12-18 22:05:17.408 352 11466.01 256.05 52293.74 88888.00 2019-12-18 22:05:17.908 352 11466.00 256.06 52293.77 88888.00 2019-12-18 22:05:18.408 352 11466.04 256.09 52293.79 88888.00 2019-12-18 22:05:18.908 352 11466.09 256.13 52293.72 88888.00 2019-12-18 22:05:19.408 352 11466.12 256.13 52293.69 88888.00 2019-12-18 22:05:19.908 352 11466.17 256.15 52293.67 88888.00 2019-12-18 22:05:20.408 352 11466.20 256.17 52293.67 88888.00 2019-12-18 22:05:20.908 352 11466.19 256.12 52293.73 88888.00 2019-12-18 22:05:21.408 352 11466.18 256.12 52293.72 88888.00 2019-12-18 22:05:21.908 352 11466.21 256.18 52293.75 88888.00 2019-12-18 22:05:22.408 352 11466.28 256.18 52293.68 88888.00 2019-12-18 22:05:22.908 352 11466.36 256.20 52293.65 88888.00 2019-12-18 22:05:23.408 352 11466.33 256.22 52293.68 88888.00 2019-12-18 22:05:23.908 352 11466.34 256.24 52293.72 88888.00 2019-12-18 22:05:24.408 352 11466.42 256.16 52293.72 88888.00 2019-12-18 22:05:24.908 352 11466.44 256.16 52293.75 88888.00 2019-12-18 22:05:25.408 352 11466.45 256.15 52293.73 88888.00 2019-12-18 22:05:25.908 352 11466.52 256.20 52293.69 88888.00 2019-12-18 22:05:26.408 352 11466.57 256.25 52293.69 88888.00 2019-12-18 22:05:26.909 352 11466.61 256.28 52293.75 88888.00 2019-12-18 22:05:27.409 352 11466.61 256.26 52293.79 88888.00 2019-12-18 22:05:27.909 352 11466.62 256.23 52293.79 88888.00 2019-12-18 22:05:28.409 352 11466.63 256.25 52293.79 88888.00 2019-12-18 22:05:28.909 352 11466.64 256.25 52293.79 88888.00 2019-12-18 22:05:29.409 352 11466.61 256.31 52293.80 88888.00 2019-12-18 22:05:29.909 352 11466.65 256.34 52293.77 88888.00 2019-12-18 22:05:30.409 352 11466.69 256.34 52293.75 88888.00 2019-12-18 22:05:30.909 352 11466.72 256.32 52293.80 88888.00 2019-12-18 22:05:31.409 352 11466.73 256.33 52293.83 88888.00 2019-12-18 22:05:31.909 352 11466.74 256.35 52293.83 88888.00 2019-12-18 22:05:32.409 352 11466.75 256.35 52293.86 88888.00 2019-12-18 22:05:32.909 352 11466.73 256.34 52293.86 88888.00 2019-12-18 22:05:33.409 352 11466.75 256.31 52293.85 88888.00 2019-12-18 22:05:33.909 352 11466.75 256.32 52293.86 88888.00 2019-12-18 22:05:34.409 352 11466.77 256.33 52293.88 88888.00 2019-12-18 22:05:35.409 352 11466.82 256.32 52293.81 88888.00 2019-12-18 22:05:35.909 352 11466.86 256.33 52293.81 88888.00 2019-12-18 22:05:36.409 352 11466.90 256.26 52293.79 88888.00 2019-12-18 22:05:36.909 352 11466.95 256.20 52293.77 88888.00 2019-12-18 22:05:37.409 352 11466.98 256.22 52293.77 88888.00 2019-12-18 22:05:37.909 352 11466.97 256.22 52293.79 88888.00 2019-12-18 22:05:38.409 352 11466.98 256.22 52293.80 88888.00 2019-12-18 22:05:38.909 352 11466.98 256.25 52293.82 88888.00 2019-12-18 22:05:39.409 352 11467.01 256.26 52293.84 88888.00 2019-12-18 22:05:39.909 352 11467.00 256.23 52293.85 88888.00 2019-12-18 22:05:40.409 352 11467.03 256.25 52293.85 88888.00 2019-12-18 22:05:40.909 352 11466.99 256.27 52293.86 88888.00 2019-12-18 22:05:41.409 352 11466.99 256.25 52293.84 88888.00 2019-12-18 22:05:41.909 352 11466.99 256.24 52293.82 88888.00 2019-12-18 22:05:42.409 352 11467.08 256.25 52293.82 88888.00 2019-12-18 22:05:42.909 352 11467.12 256.24 52293.81 88888.00 2019-12-18 22:05:43.409 352 11467.15 256.25 52293.80 88888.00 2019-12-18 22:05:43.909 352 11467.15 256.25 52293.81 88888.00 2019-12-18 22:05:44.409 352 11467.12 256.23 52293.81 88888.00 2019-12-18 22:05:45.409 352 11467.13 256.24 52293.81 88888.00 2019-12-18 22:05:45.909 352 11467.17 256.26 52293.80 88888.00 2019-12-18 22:05:46.409 352 11467.21 256.21 52293.79 88888.00 2019-12-18 22:05:46.909 352 11467.18 256.24 52293.76 88888.00 2019-12-18 22:05:47.409 352 11467.22 256.25 52293.76 88888.00 2019-12-18 22:05:47.909 352 11467.23 256.23 52293.75 88888.00 2019-12-18 22:05:48.409 352 11467.27 256.23 52293.75 88888.00 2019-12-18 22:05:48.909 352 11467.27 256.23 52293.73 88888.00 2019-12-18 22:05:49.409 352 11467.31 256.26 52293.73 88888.00 2019-12-18 22:05:49.909 352 11467.32 256.24 52293.74 88888.00 2019-12-18 22:05:50.410 352 11467.35 256.26 52293.77 88888.00 2019-12-18 22:05:50.910 352 11467.44 256.24 52293.80 88888.00 2019-12-18 22:05:51.410 352 11467.47 256.25 52293.77 88888.00 2019-12-18 22:05:51.910 352 11467.47 256.27 52293.76 88888.00 2019-12-18 22:05:52.410 352 11467.49 256.25 52293.75 88888.00 2019-12-18 22:05:52.910 352 11467.51 256.26 52293.74 88888.00 2019-12-18 22:05:53.410 352 11467.54 256.27 52293.73 88888.00 2019-12-18 22:05:53.910 352 11467.53 256.24 52293.74 88888.00 2019-12-18 22:05:54.410 352 11467.54 256.25 52293.75 88888.00 2019-12-18 22:05:55.409 352 11467.59 256.24 52293.74 88888.00 2019-12-18 22:05:55.909 352 11467.64 256.26 52293.68 88888.00 2019-12-18 22:05:56.409 352 11467.68 256.26 52293.65 88888.00 2019-12-18 22:05:56.909 352 11467.68 256.27 52293.68 88888.00 2019-12-18 22:05:57.409 352 11467.78 256.30 52293.66 88888.00 2019-12-18 22:05:57.909 352 11467.80 256.27 52293.64 88888.00 2019-12-18 22:05:58.409 352 11467.78 256.23 52293.63 88888.00 2019-12-18 22:05:58.909 352 11467.83 256.23 52293.64 88888.00 2019-12-18 22:05:59.409 352 11467.92 256.28 52293.65 88888.00 2019-12-18 22:05:59.909 352 11468.01 256.31 52293.65 88888.00 2019-12-18 22:06:00.410 352 11468.03 256.30 52293.62 88888.00 2019-12-18 22:06:00.910 352 11468.09 256.35 52293.65 88888.00 2019-12-18 22:06:01.410 352 11468.18 256.38 52293.66 88888.00 2019-12-18 22:06:01.910 352 11468.17 256.35 52293.64 88888.00 2019-12-18 22:06:02.410 352 11468.21 256.34 52293.63 88888.00 2019-12-18 22:06:02.910 352 11468.26 256.37 52293.65 88888.00 2019-12-18 22:06:03.410 352 11468.29 256.36 52293.62 88888.00 2019-12-18 22:06:03.910 352 11468.31 256.37 52293.64 88888.00 2019-12-18 22:06:04.410 352 11468.32 256.38 52293.68 88888.00 2019-12-18 22:06:05.409 352 11468.40 256.37 52293.71 88888.00 2019-12-18 22:06:05.909 352 11468.43 256.41 52293.68 88888.00 2019-12-18 22:06:06.409 352 11468.50 256.42 52293.67 88888.00 2019-12-18 22:06:06.909 352 11468.54 256.38 52293.67 88888.00 2019-12-18 22:06:07.409 352 11468.55 256.40 52293.69 88888.00 2019-12-18 22:06:07.909 352 11468.65 256.42 52293.67 88888.00 2019-12-18 22:06:08.409 352 11468.64 256.43 52293.66 88888.00 2019-12-18 22:06:08.909 352 11468.70 256.48 52293.67 88888.00 2019-12-18 22:06:09.409 352 11468.71 256.53 52293.69 88888.00 2019-12-18 22:06:09.909 352 11468.75 256.57 52293.73 88888.00 2019-12-18 22:06:10.409 352 11468.76 256.60 52293.72 88888.00 2019-12-18 22:06:10.909 352 11468.81 256.57 52293.71 88888.00 2019-12-18 22:06:11.409 352 11468.83 256.59 52293.76 88888.00 2019-12-18 22:06:11.909 352 11468.89 256.64 52293.71 88888.00 2019-12-18 22:06:12.409 352 11468.98 256.62 52293.69 88888.00 2019-12-18 22:06:12.909 352 11469.09 256.57 52293.65 88888.00 2019-12-18 22:06:13.409 352 11469.15 256.60 52293.58 88888.00 2019-12-18 22:06:13.909 352 11469.20 256.61 52293.60 88888.00 2019-12-18 22:06:14.409 352 11469.28 256.66 52293.65 88888.00 2019-12-18 22:06:15.409 352 11469.35 256.74 52293.63 88888.00 2019-12-18 22:06:15.909 352 11469.42 256.79 52293.64 88888.00 2019-12-18 22:06:16.409 352 11469.49 256.77 52293.63 88888.00 2019-12-18 22:06:16.909 352 11469.51 256.76 52293.63 88888.00 2019-12-18 22:06:17.409 352 11469.54 256.82 52293.64 88888.00 2019-12-18 22:06:17.909 352 11469.62 256.84 52293.64 88888.00 2019-12-18 22:06:18.409 352 11469.72 256.89 52293.60 88888.00 2019-12-18 22:06:18.909 352 11469.71 256.94 52293.65 88888.00 2019-12-18 22:06:19.409 352 11469.71 256.91 52293.66 88888.00 2019-12-18 22:06:19.909 352 11469.75 256.92 52293.65 88888.00 2019-12-18 22:06:20.409 352 11469.84 256.93 52293.64 88888.00 2019-12-18 22:06:20.909 352 11469.92 256.99 52293.63 88888.00 2019-12-18 22:06:21.409 352 11469.96 257.04 52293.63 88888.00 2019-12-18 22:06:21.909 352 11469.99 257.06 52293.64 88888.00 2019-12-18 22:06:22.409 352 11470.04 257.05 52293.64 88888.00 2019-12-18 22:06:22.909 352 11470.12 257.04 52293.64 88888.00 2019-12-18 22:06:23.409 352 11470.20 257.04 52293.67 88888.00 2019-12-18 22:06:23.909 352 11470.23 257.11 52293.68 88888.00 2019-12-18 22:06:24.409 352 11470.32 257.11 52293.69 88888.00 2019-12-18 22:06:24.909 352 11470.36 257.11 52293.64 88888.00 2019-12-18 22:06:25.409 352 11470.38 257.17 52293.63 88888.00 2019-12-18 22:06:25.909 352 11470.40 257.18 52293.64 88888.00 2019-12-18 22:06:26.409 352 11470.46 257.18 52293.63 88888.00 2019-12-18 22:06:26.909 352 11470.51 257.20 52293.63 88888.00 2019-12-18 22:06:27.409 352 11470.52 257.23 52293.59 88888.00 2019-12-18 22:06:27.909 352 11470.59 257.21 52293.59 88888.00 2019-12-18 22:06:28.409 352 11470.63 257.18 52293.57 88888.00 2019-12-18 22:06:28.909 352 11470.66 257.21 52293.56 88888.00 2019-12-18 22:06:29.409 352 11470.68 257.21 52293.56 88888.00 2019-12-18 22:06:29.909 352 11470.75 257.19 52293.54 88888.00 2019-12-18 22:06:30.409 352 11470.82 257.22 52293.59 88888.00 2019-12-18 22:06:30.909 352 11470.95 257.25 52293.58 88888.00 2019-12-18 22:06:31.409 352 11470.98 257.21 52293.57 88888.00 2019-12-18 22:06:31.909 352 11471.01 257.17 52293.56 88888.00 2019-12-18 22:06:32.409 352 11471.03 257.23 52293.60 88888.00 2019-12-18 22:06:32.909 352 11471.08 257.28 52293.62 88888.00 2019-12-18 22:06:33.409 352 11471.15 257.29 52293.60 88888.00 2019-12-18 22:06:33.909 352 11471.20 257.33 52293.59 88888.00 2019-12-18 22:06:34.409 352 11471.24 257.34 52293.62 88888.00 2019-12-18 22:06:34.909 352 11471.28 257.39 52293.56 88888.00 2019-12-18 22:06:35.409 352 11471.33 257.39 52293.55 88888.00 2019-12-18 22:06:35.909 352 11471.36 257.35 52293.51 88888.00 2019-12-18 22:06:36.409 352 11471.38 257.38 52293.51 88888.00 2019-12-18 22:06:36.909 352 11471.45 257.35 52293.55 88888.00 2019-12-18 22:06:37.409 352 11471.48 257.38 52293.56 88888.00 2019-12-18 22:06:37.909 352 11471.53 257.39 52293.54 88888.00 2019-12-18 22:06:38.409 352 11471.53 257.43 52293.56 88888.00 2019-12-18 22:06:38.909 352 11471.52 257.44 52293.60 88888.00 2019-12-18 22:06:39.409 352 11471.57 257.42 52293.63 88888.00 2019-12-18 22:06:39.909 352 11471.57 257.41 52293.63 88888.00 2019-12-18 22:06:40.409 352 11471.61 257.42 52293.60 88888.00 2019-12-18 22:06:40.909 352 11471.62 257.47 52293.57 88888.00 2019-12-18 22:06:41.409 352 11471.62 257.44 52293.62 88888.00 2019-12-18 22:06:41.909 352 11471.61 257.51 52293.65 88888.00 2019-12-18 22:06:42.409 352 11471.62 257.51 52293.62 88888.00 2019-12-18 22:06:42.909 352 11471.70 257.52 52293.59 88888.00 2019-12-18 22:06:43.409 352 11471.75 257.52 52293.56 88888.00 2019-12-18 22:06:43.909 352 11471.78 257.49 52293.57 88888.00 2019-12-18 22:06:44.409 352 11471.82 257.48 52293.58 88888.00 2019-12-18 22:06:45.409 352 11471.80 257.51 52293.60 88888.00 2019-12-18 22:06:45.909 352 11471.79 257.47 52293.64 88888.00 2019-12-18 22:06:46.409 352 11471.79 257.48 52293.64 88888.00 2019-12-18 22:06:46.909 352 11471.83 257.46 52293.63 88888.00 2019-12-18 22:06:47.409 352 11471.90 257.47 52293.60 88888.00 2019-12-18 22:06:47.909 352 11471.86 257.52 52293.62 88888.00 2019-12-18 22:06:48.409 352 11471.91 257.53 52293.66 88888.00 2019-12-18 22:06:48.909 352 11471.96 257.56 52293.66 88888.00 2019-12-18 22:06:49.409 352 11471.95 257.57 52293.60 88888.00 2019-12-18 22:06:49.909 352 11471.96 257.57 52293.63 88888.00 2019-12-18 22:06:50.409 352 11471.98 257.57 52293.67 88888.00 2019-12-18 22:06:50.909 352 11472.04 257.56 52293.69 88888.00 2019-12-18 22:06:51.409 352 11472.04 257.57 52293.66 88888.00 2019-12-18 22:06:51.909 352 11472.06 257.57 52293.68 88888.00 2019-12-18 22:06:52.409 352 11472.05 257.56 52293.73 88888.00 2019-12-18 22:06:52.909 352 11472.05 257.58 52293.72 88888.00 2019-12-18 22:06:53.409 352 11472.07 257.58 52293.67 88888.00 2019-12-18 22:06:53.909 352 11472.06 257.61 52293.72 88888.00 2019-12-18 22:06:54.409 352 11472.05 257.60 52293.68 88888.00 2019-12-18 22:06:54.909 352 11472.08 257.60 52293.74 88888.00 2019-12-18 22:06:55.409 352 11472.15 257.68 52293.74 88888.00 2019-12-18 22:06:55.909 352 11472.14 257.70 52293.74 88888.00 2019-12-18 22:06:56.409 352 11472.15 257.68 52293.75 88888.00 2019-12-18 22:06:56.909 352 11472.13 257.66 52293.75 88888.00 2019-12-18 22:06:57.409 352 11472.12 257.69 52293.77 88888.00 2019-12-18 22:06:57.909 352 11472.15 257.72 52293.77 88888.00 2019-12-18 22:06:58.409 352 11472.18 257.73 52293.81 88888.00 2019-12-18 22:06:58.909 352 11472.14 257.77 52293.82 88888.00 2019-12-18 22:06:59.409 352 11472.12 257.77 52293.82 88888.00 2019-12-18 22:06:59.909 352 11472.07 257.76 52293.81 88888.00 2019-12-18 22:07:00.410 352 11472.00 257.74 52293.82 88888.00 2019-12-18 22:07:00.910 352 11472.07 257.80 52293.81 88888.00 2019-12-18 22:07:01.410 352 11472.09 257.82 52293.76 88888.00 2019-12-18 22:07:01.910 352 11472.09 257.80 52293.81 88888.00 2019-12-18 22:07:02.410 352 11472.08 257.77 52293.84 88888.00 2019-12-18 22:07:02.910 352 11472.06 257.79 52293.82 88888.00 2019-12-18 22:07:03.410 352 11472.06 257.76 52293.86 88888.00 2019-12-18 22:07:03.910 352 11472.07 257.76 52293.91 88888.00 2019-12-18 22:07:04.410 352 11472.07 257.77 52293.91 88888.00 2019-12-18 22:07:04.910 352 11472.05 257.76 52293.88 88888.00 2019-12-18 22:07:05.409 352 11472.01 257.77 52293.86 88888.00 2019-12-18 22:07:05.909 352 11472.03 257.76 52293.89 88888.00 2019-12-18 22:07:06.409 352 11471.98 257.74 52293.91 88888.00 2019-12-18 22:07:06.909 352 11471.95 257.73 52293.91 88888.00 2019-12-18 22:07:07.409 352 11472.01 257.76 52293.94 88888.00 2019-12-18 22:07:07.909 352 11471.99 257.77 52293.91 88888.00 2019-12-18 22:07:08.409 352 11471.97 257.78 52293.94 88888.00 2019-12-18 22:07:08.909 352 11471.95 257.77 52293.91 88888.00 2019-12-18 22:07:09.409 352 11471.91 257.76 52293.91 88888.00 2019-12-18 22:07:09.909 352 11471.92 257.78 52293.93 88888.00 2019-12-18 22:07:10.409 352 11471.97 257.79 52293.95 88888.00 2019-12-18 22:07:10.909 352 11471.95 257.80 52293.94 88888.00 2019-12-18 22:07:11.409 352 11471.91 257.79 52293.97 88888.00 2019-12-18 22:07:11.909 352 11471.88 257.79 52293.97 88888.00 2019-12-18 22:07:12.409 352 11471.87 257.78 52294.03 88888.00 2019-12-18 22:07:12.909 352 11471.86 257.77 52294.07 88888.00 2019-12-18 22:07:13.409 352 11471.87 257.78 52294.10 88888.00 2019-12-18 22:07:13.909 352 11471.88 257.79 52294.08 88888.00 2019-12-18 22:07:14.409 352 11471.90 257.76 52294.08 88888.00 2019-12-18 22:07:14.909 352 11471.90 257.72 52294.07 88888.00 2019-12-18 22:07:15.409 352 11471.95 257.72 52294.08 88888.00 2019-12-18 22:07:15.909 352 11471.91 257.69 52294.10 88888.00 2019-12-18 22:07:16.409 352 11471.86 257.69 52294.13 88888.00 2019-12-18 22:07:16.909 352 11471.92 257.63 52294.08 88888.00 2019-12-18 22:07:17.409 352 11471.98 257.62 52294.06 88888.00 2019-12-18 22:07:17.909 352 11471.94 257.63 52294.07 88888.00 2019-12-18 22:07:18.409 352 11471.94 257.67 52294.07 88888.00 2019-12-18 22:07:18.909 352 11471.95 257.61 52294.07 88888.00 2019-12-18 22:07:19.409 352 11471.97 257.57 52294.09 88888.00 2019-12-18 22:07:19.909 352 11472.05 257.57 52294.10 88888.00 2019-12-18 22:07:20.409 352 11472.10 257.58 52294.10 88888.00 2019-12-18 22:07:20.909 352 11472.08 257.56 52294.06 88888.00 2019-12-18 22:07:21.409 352 11472.17 257.50 52294.04 88888.00 2019-12-18 22:07:21.909 352 11472.20 257.46 52294.02 88888.00 2019-12-18 22:07:22.409 352 11472.15 257.42 52294.08 88888.00 2019-12-18 22:07:22.909 352 11472.13 257.40 52294.10 88888.00 2019-12-18 22:07:23.409 352 11472.15 257.41 52294.11 88888.00 2019-12-18 22:07:23.909 352 11472.15 257.41 52294.11 88888.00 2019-12-18 22:07:24.409 352 11472.16 257.33 52294.09 88888.00 2019-12-18 22:07:24.909 352 11472.17 257.32 52294.07 88888.00 2019-12-18 22:07:25.409 352 11472.23 257.25 52294.03 88888.00 2019-12-18 22:07:25.909 352 11472.29 257.25 52294.03 88888.00 2019-12-18 22:07:26.910 352 11472.33 257.28 52294.03 88888.00 2019-12-18 22:07:27.410 352 11472.34 257.24 52294.03 88888.00 2019-12-18 22:07:27.910 352 11472.33 257.30 52294.03 88888.00 2019-12-18 22:07:28.410 352 11472.34 257.24 52294.04 88888.00 2019-12-18 22:07:28.910 352 11472.39 257.22 52294.08 88888.00 2019-12-18 22:07:29.410 352 11472.47 257.22 52294.06 88888.00 2019-12-18 22:07:29.910 352 11472.49 257.23 52294.04 88888.00 2019-12-18 22:07:30.410 352 11472.53 257.18 52294.01 88888.00 2019-12-18 22:07:30.910 352 11472.56 257.13 52293.99 88888.00 2019-12-18 22:07:31.410 352 11472.54 257.14 52294.00 88888.00 2019-12-18 22:07:31.909 352 11472.54 257.13 52294.03 88888.00 2019-12-18 22:07:32.409 352 11472.60 257.14 52294.04 88888.00 2019-12-18 22:07:32.909 352 11472.66 257.09 52294.06 88888.00 2019-12-18 22:07:33.409 352 11472.61 257.10 52294.01 88888.00 2019-12-18 22:07:33.909 352 11472.61 257.11 52294.02 88888.00 2019-12-18 22:07:34.409 352 11472.62 257.13 52294.02 88888.00 2019-12-18 22:07:34.909 352 11472.62 257.11 52294.00 88888.00 2019-12-18 22:07:35.409 352 11472.68 257.05 52293.97 88888.00 2019-12-18 22:07:35.909 352 11472.78 257.05 52293.92 88888.00 2019-12-18 22:07:36.909 352 11472.84 257.00 52293.93 88888.00 2019-12-18 22:07:37.409 352 11472.85 257.01 52293.93 88888.00 2019-12-18 22:07:37.909 352 11472.91 256.98 52293.94 88888.00 2019-12-18 22:07:38.409 352 11472.94 257.00 52293.90 88888.00 2019-12-18 22:07:38.909 352 11472.96 257.04 52293.90 88888.00 2019-12-18 22:07:39.409 352 11473.01 257.00 52293.95 88888.00 2019-12-18 22:07:39.909 352 11473.03 256.95 52293.98 88888.00 2019-12-18 22:07:40.409 352 11473.04 256.98 52293.99 88888.00 2019-12-18 22:07:40.909 352 11473.11 257.00 52293.99 88888.00 2019-12-18 22:07:41.409 352 11473.15 257.01 52293.98 88888.00 2019-12-18 22:07:41.909 352 11473.22 256.99 52293.95 88888.00 2019-12-18 22:07:42.409 352 11473.22 256.99 52293.92 88888.00 2019-12-18 22:07:42.909 352 11473.23 256.94 52293.94 88888.00 2019-12-18 22:07:43.409 352 11473.29 256.98 52293.94 88888.00 2019-12-18 22:07:43.909 352 11473.28 256.96 52293.97 88888.00 2019-12-18 22:07:44.909 352 11473.32 256.98 52293.92 88888.00 2019-12-18 22:07:45.409 352 11473.40 256.99 52293.93 88888.00 2019-12-18 22:07:45.909 352 11473.41 256.98 52293.94 88888.00 2019-12-18 22:07:46.409 352 11473.45 256.96 52293.97 88888.00 2019-12-18 22:07:46.909 352 11473.49 257.01 52293.95 88888.00 2019-12-18 22:07:47.409 352 11473.53 257.04 52293.97 88888.00 2019-12-18 22:07:47.909 352 11473.59 257.02 52293.94 88888.00 2019-12-18 22:07:48.409 352 11473.58 257.00 52293.92 88888.00 2019-12-18 22:07:48.909 352 11473.59 257.05 52293.92 88888.00 2019-12-18 22:07:49.409 352 11473.64 257.04 52293.92 88888.00 2019-12-18 22:07:49.909 352 11473.71 257.04 52293.94 88888.00 2019-12-18 22:07:50.409 352 11473.74 257.06 52293.93 88888.00 2019-12-18 22:07:50.909 352 11473.72 257.06 52293.92 88888.00 2019-12-18 22:07:51.409 352 11473.65 257.11 52293.94 88888.00 2019-12-18 22:07:51.909 352 11473.63 257.14 52293.97 88888.00 2019-12-18 22:07:52.409 352 11473.67 257.18 52293.92 88888.00 2019-12-18 22:07:52.909 352 11473.72 257.21 52293.90 88888.00 2019-12-18 22:07:53.409 352 11473.79 257.18 52293.90 88888.00 2019-12-18 22:07:53.909 352 11473.81 257.17 52293.89 88888.00 2019-12-18 22:07:54.409 352 11473.82 257.17 52293.90 88888.00 2019-12-18 22:07:54.910 352 11473.84 257.19 52293.91 88888.00 2019-12-18 22:07:55.410 352 11473.87 257.20 52293.89 88888.00 2019-12-18 22:07:55.910 352 11473.84 257.24 52293.91 88888.00 2019-12-18 22:07:56.410 352 11473.85 257.23 52293.92 88888.00 2019-12-18 22:07:56.910 352 11473.82 257.27 52293.90 88888.00 2019-12-18 22:07:57.410 352 11473.88 257.27 52293.89 88888.00 2019-12-18 22:07:57.910 352 11473.92 257.27 52293.88 88888.00 2019-12-18 22:07:58.410 352 11473.93 257.25 52293.88 88888.00 2019-12-18 22:07:58.910 352 11473.97 257.28 52293.94 88888.00 2019-12-18 22:07:59.410 352 11473.98 257.30 52293.95 88888.00 2019-12-18 22:07:59.909 352 11473.98 257.35 52293.98 88888.00 2019-12-18 22:08:00.409 352 11473.96 257.40 52293.95 88888.00 2019-12-18 22:08:00.909 352 11473.99 257.40 52293.93 88888.00 2019-12-18 22:08:01.409 352 11474.01 257.38 52293.97 88888.00 2019-12-18 22:08:01.909 352 11473.98 257.37 52293.97 88888.00 2019-12-18 22:08:02.409 352 11473.96 257.35 52294.00 88888.00 2019-12-18 22:08:02.909 352 11473.93 257.39 52294.03 88888.00 2019-12-18 22:08:03.409 352 11473.96 257.38 52294.00 88888.00 2019-12-18 22:08:03.909 352 11473.96 257.40 52294.01 88888.00 2019-12-18 22:08:04.409 352 11473.96 257.48 52294.02 88888.00 2019-12-18 22:08:04.909 352 11473.91 257.51 52294.04 88888.00 2019-12-18 22:08:05.409 352 11473.92 257.56 52294.07 88888.00 2019-12-18 22:08:05.909 352 11473.98 257.58 52294.07 88888.00 2019-12-18 22:08:06.409 352 11473.99 257.57 52294.08 88888.00 2019-12-18 22:08:06.909 352 11473.99 257.56 52294.10 88888.00 2019-12-18 22:08:07.409 352 11474.02 257.56 52294.12 88888.00 2019-12-18 22:08:07.909 352 11473.99 257.54 52294.17 88888.00 2019-12-18 22:08:08.409 352 11473.96 257.54 52294.17 88888.00 2019-12-18 22:08:08.909 352 11473.94 257.53 52294.19 88888.00 2019-12-18 22:08:09.409 352 11473.94 257.57 52294.17 88888.00 2019-12-18 22:08:09.909 352 11473.94 257.59 52294.17 88888.00 2019-12-18 22:08:10.409 352 11473.89 257.57 52294.19 88888.00 2019-12-18 22:08:10.909 352 11473.88 257.57 52294.19 88888.00 2019-12-18 22:08:11.409 352 11473.92 257.61 52294.20 88888.00 2019-12-18 22:08:11.909 352 11473.93 257.66 52294.24 88888.00 2019-12-18 22:08:12.409 352 11473.89 257.62 52294.21 88888.00 2019-12-18 22:08:12.909 352 11473.89 257.63 52294.21 88888.00 2019-12-18 22:08:13.409 352 11473.88 257.64 52294.25 88888.00 2019-12-18 22:08:13.909 352 11473.89 257.66 52294.26 88888.00 2019-12-18 22:08:14.409 352 11473.88 257.66 52294.29 88888.00 2019-12-18 22:08:14.910 352 11473.88 257.67 52294.28 88888.00 2019-12-18 22:08:15.410 352 11473.94 257.70 52294.28 88888.00 2019-12-18 22:08:15.910 352 11473.93 257.64 52294.27 88888.00 2019-12-18 22:08:16.410 352 11473.89 257.60 52294.27 88888.00 2019-12-18 22:08:16.910 352 11473.85 257.64 52294.32 88888.00 2019-12-18 22:08:17.410 352 11473.78 257.66 52294.34 88888.00 2019-12-18 22:08:18.411 352 11473.81 257.67 52294.36 88888.00 2019-12-18 22:08:18.911 352 11473.79 257.68 52294.35 88888.00 2019-12-18 22:08:19.411 352 11473.75 257.69 52294.38 88888.00 2019-12-18 22:08:19.911 352 11473.73 257.69 52294.37 88888.00 2019-12-18 22:08:20.411 352 11473.74 257.70 52294.37 88888.00 2019-12-18 22:08:20.911 352 11473.75 257.70 52294.38 88888.00 2019-12-18 22:08:21.411 352 11473.75 257.68 52294.38 88888.00 2019-12-18 22:08:21.911 352 11473.74 257.71 52294.37 88888.00 2019-12-18 22:08:22.411 352 11473.74 257.73 52294.41 88888.00 2019-12-18 22:08:22.911 352 11473.72 257.76 52294.42 88888.00 2019-12-18 22:08:23.410 352 11473.68 257.73 52294.41 88888.00 2019-12-18 22:08:23.910 352 11473.68 257.73 52294.42 88888.00 2019-12-18 22:08:24.410 352 11473.71 257.69 52294.42 88888.00 2019-12-18 22:08:24.910 352 11473.71 257.67 52294.42 88888.00 2019-12-18 22:08:25.410 352 11473.65 257.67 52294.44 88888.00 2019-12-18 22:08:25.910 352 11473.66 257.68 52294.42 88888.00 2019-12-18 22:08:26.410 352 11473.67 257.68 52294.42 88888.00 2019-12-18 22:08:26.910 352 11473.71 257.67 52294.45 88888.00 2019-12-18 22:08:27.410 352 11473.72 257.68 52294.48 88888.00 2019-12-18 22:08:28.410 352 11473.64 257.70 52294.44 88888.00 2019-12-18 22:08:28.910 352 11473.68 257.72 52294.48 88888.00 2019-12-18 22:08:29.410 352 11473.67 257.69 52294.54 88888.00 2019-12-18 22:08:29.910 352 11473.68 257.67 52294.53 88888.00 2019-12-18 22:08:30.410 352 11473.72 257.64 52294.52 88888.00 2019-12-18 22:08:30.910 352 11473.67 257.63 52294.53 88888.00 2019-12-18 22:08:31.410 352 11473.64 257.62 52294.53 88888.00 2019-12-18 22:08:31.910 352 11473.64 257.62 52294.52 88888.00 2019-12-18 22:08:32.410 352 11473.62 257.62 52294.54 88888.00 2019-12-18 22:08:32.910 352 11473.59 257.58 52294.51 88888.00 2019-12-18 22:08:33.410 352 11473.62 257.58 52294.50 88888.00 2019-12-18 22:08:33.910 352 11473.64 257.56 52294.47 88888.00 2019-12-18 22:08:34.410 352 11473.68 257.58 52294.46 88888.00 2019-12-18 22:08:34.910 352 11473.65 257.59 52294.45 88888.00 2019-12-18 22:08:35.410 352 11473.63 257.59 52294.45 88888.00 2019-12-18 22:08:35.910 352 11473.64 257.59 52294.46 88888.00 2019-12-18 22:08:36.410 352 11473.65 257.57 52294.45 88888.00 2019-12-18 22:08:36.910 352 11473.70 257.59 52294.43 88888.00 2019-12-18 22:08:37.410 352 11473.66 257.59 52294.43 88888.00 2019-12-18 22:08:38.410 352 11473.67 257.59 52294.41 88888.00 2019-12-18 22:08:38.910 352 11473.65 257.62 52294.34 88888.00 2019-12-18 22:08:39.410 352 11473.63 257.58 52294.34 88888.00 2019-12-18 22:08:39.910 352 11473.59 257.51 52294.37 88888.00 2019-12-18 22:08:40.410 352 11473.56 257.49 52294.39 88888.00 2019-12-18 22:08:40.910 352 11473.59 257.49 52294.37 88888.00 2019-12-18 22:08:41.410 352 11473.66 257.49 52294.30 88888.00 2019-12-18 22:08:41.910 352 11473.68 257.47 52294.32 88888.00 2019-12-18 22:08:42.410 352 11473.64 257.47 52294.36 88888.00 2019-12-18 22:08:42.910 352 11473.65 257.50 52294.36 88888.00 2019-12-18 22:08:43.410 352 11473.66 257.51 52294.37 88888.00 2019-12-18 22:08:43.910 352 11473.66 257.49 52294.38 88888.00 2019-12-18 22:08:44.410 352 11473.65 257.49 52294.39 88888.00 2019-12-18 22:08:44.910 352 11473.66 257.50 52294.38 88888.00 2019-12-18 22:08:45.410 352 11473.70 257.52 52294.39 88888.00 2019-12-18 22:08:45.910 352 11473.65 257.49 52294.44 88888.00 2019-12-18 22:08:46.410 352 11473.67 257.51 52294.38 88888.00 2019-12-18 22:08:46.910 352 11473.71 257.48 52294.33 88888.00 2019-12-18 22:08:47.410 352 11473.67 257.48 52294.35 88888.00 2019-12-18 22:08:47.910 352 11473.63 257.42 52294.33 88888.00 2019-12-18 22:08:48.410 352 11473.67 257.43 52294.35 88888.00 2019-12-18 22:08:48.910 352 11473.74 257.44 52294.33 88888.00 2019-12-18 22:08:49.410 352 11473.72 257.44 52294.34 88888.00 2019-12-18 22:08:49.910 352 11473.73 257.44 52294.35 88888.00 2019-12-18 22:08:50.410 352 11473.72 257.46 52294.34 88888.00 2019-12-18 22:08:50.910 352 11473.75 257.42 52294.30 88888.00 2019-12-18 22:08:51.410 352 11473.75 257.41 52294.29 88888.00 2019-12-18 22:08:51.910 352 11473.76 257.42 52294.28 88888.00 2019-12-18 22:08:52.410 352 11473.79 257.43 52294.27 88888.00 2019-12-18 22:08:52.910 352 11473.76 257.44 52294.28 88888.00 2019-12-18 22:08:53.411 352 11473.79 257.47 52294.27 88888.00 2019-12-18 22:08:53.911 352 11473.83 257.46 52294.24 88888.00 2019-12-18 22:08:54.411 352 11473.84 257.37 52294.20 88888.00 2019-12-18 22:08:54.911 352 11473.88 257.35 52294.21 88888.00 2019-12-18 22:08:55.411 352 11473.91 257.38 52294.24 88888.00 2019-12-18 22:08:55.911 352 11473.88 257.39 52294.24 88888.00 2019-12-18 22:08:56.411 352 11473.84 257.39 52294.24 88888.00 2019-12-18 22:08:56.911 352 11473.87 257.40 52294.27 88888.00 2019-12-18 22:08:57.411 352 11473.84 257.40 52294.25 88888.00 2019-12-18 22:08:58.410 352 11473.85 257.38 52294.25 88888.00 2019-12-18 22:08:58.910 352 11473.83 257.38 52294.27 88888.00 2019-12-18 22:08:59.410 352 11473.84 257.41 52294.26 88888.00 2019-12-18 22:08:59.910 352 11473.84 257.41 52294.24 88888.00 2019-12-18 22:09:00.410 352 11473.85 257.44 52294.26 88888.00 2019-12-18 22:09:00.910 352 11473.84 257.46 52294.26 88888.00 2019-12-18 22:09:01.410 352 11473.88 257.37 52294.19 88888.00 2019-12-18 22:09:01.910 352 11473.87 257.33 52294.19 88888.00 2019-12-18 22:09:02.410 352 11473.87 257.33 52294.23 88888.00 2019-12-18 22:09:02.910 352 11473.83 257.39 52294.23 88888.00 2019-12-18 22:09:03.410 352 11473.83 257.41 52294.19 88888.00 2019-12-18 22:09:03.910 352 11473.84 257.43 52294.20 88888.00 2019-12-18 22:09:04.410 352 11473.81 257.43 52294.21 88888.00 2019-12-18 22:09:04.910 352 11473.82 257.42 52294.19 88888.00 2019-12-18 22:09:05.410 352 11473.83 257.41 52294.20 88888.00 2019-12-18 22:09:05.910 352 11473.78 257.37 52294.23 88888.00 2019-12-18 22:09:06.410 352 11473.79 257.39 52294.21 88888.00 2019-12-18 22:09:06.910 352 11473.83 257.41 52294.20 88888.00 2019-12-18 22:09:07.410 352 11473.85 257.41 52294.25 88888.00 2019-12-18 22:09:07.910 352 11473.84 257.37 52294.26 88888.00 2019-12-18 22:09:08.410 352 11473.83 257.41 52294.26 88888.00 2019-12-18 22:09:08.910 352 11473.80 257.44 52294.29 88888.00 2019-12-18 22:09:09.410 352 11473.82 257.39 52294.30 88888.00 2019-12-18 22:09:09.910 352 11473.83 257.42 52294.32 88888.00 2019-12-18 22:09:10.410 352 11473.83 257.40 52294.27 88888.00 2019-12-18 22:09:10.910 352 11473.82 257.42 52294.27 88888.00 2019-12-18 22:09:11.410 352 11473.82 257.40 52294.29 88888.00 2019-12-18 22:09:11.910 352 11473.82 257.40 52294.34 88888.00 2019-12-18 22:09:12.410 352 11473.76 257.42 52294.34 88888.00 2019-12-18 22:09:12.910 352 11473.78 257.35 52294.32 88888.00 2019-12-18 22:09:13.410 352 11473.78 257.33 52294.34 88888.00 2019-12-18 22:09:13.910 352 11473.78 257.37 52294.35 88888.00 2019-12-18 22:09:14.410 352 11473.74 257.37 52294.35 88888.00 2019-12-18 22:09:14.910 352 11473.73 257.39 52294.34 88888.00 2019-12-18 22:09:15.410 352 11473.76 257.35 52294.35 88888.00 2019-12-18 22:09:15.910 352 11473.78 257.38 52294.33 88888.00 2019-12-18 22:09:16.410 352 11473.75 257.34 52294.37 88888.00 2019-12-18 22:09:16.910 352 11473.73 257.40 52294.42 88888.00 2019-12-18 22:09:17.410 352 11473.72 257.41 52294.44 88888.00 2019-12-18 22:09:17.910 352 11473.72 257.41 52294.44 88888.00 2019-12-18 22:09:18.410 352 11473.71 257.35 52294.38 88888.00 2019-12-18 22:09:18.910 352 11473.65 257.33 52294.37 88888.00 2019-12-18 22:09:19.410 352 11473.64 257.37 52294.37 88888.00 2019-12-18 22:09:19.910 352 11473.67 257.38 52294.39 88888.00 2019-12-18 22:09:20.410 352 11473.67 257.38 52294.39 88888.00 2019-12-18 22:09:20.910 352 11473.66 257.34 52294.35 88888.00 2019-12-18 22:09:21.410 352 11473.63 257.34 52294.36 88888.00 2019-12-18 22:09:21.910 352 11473.63 257.34 52294.39 88888.00 2019-12-18 22:09:22.410 352 11473.63 257.35 52294.43 88888.00 2019-12-18 22:09:22.910 352 11473.63 257.32 52294.44 88888.00 2019-12-18 22:09:23.410 352 11473.62 257.32 52294.41 88888.00 2019-12-18 22:09:23.910 352 11473.59 257.33 52294.44 88888.00 2019-12-18 22:09:24.410 352 11473.62 257.29 52294.44 88888.00 2019-12-18 22:09:24.910 352 11473.59 257.27 52294.48 88888.00 2019-12-18 22:09:25.410 352 11473.61 257.29 52294.48 88888.00 2019-12-18 22:09:25.910 352 11473.57 257.34 52294.47 88888.00 2019-12-18 22:09:26.410 352 11473.54 257.38 52294.51 88888.00 2019-12-18 22:09:26.910 352 11473.50 257.34 52294.50 88888.00 2019-12-18 22:09:27.410 352 11473.49 257.33 52294.47 88888.00 2019-12-18 22:09:27.910 352 11473.50 257.31 52294.50 88888.00 2019-12-18 22:09:28.410 352 11473.56 257.33 52294.47 88888.00 2019-12-18 22:09:28.910 352 11473.57 257.32 52294.44 88888.00 2019-12-18 22:09:29.410 352 11473.58 257.33 52294.47 88888.00 2019-12-18 22:09:29.910 352 11473.56 257.32 52294.48 88888.00 2019-12-18 22:09:30.410 352 11473.50 257.32 52294.50 88888.00 2019-12-18 22:09:30.910 352 11473.45 257.28 52294.51 88888.00 2019-12-18 22:09:31.410 352 11473.45 257.29 52294.52 88888.00 2019-12-18 22:09:31.910 352 11473.49 257.27 52294.55 88888.00 2019-12-18 22:09:32.410 352 11473.50 257.29 52294.57 88888.00 2019-12-18 22:09:32.910 352 11473.48 257.33 52294.60 88888.00 2019-12-18 22:09:33.410 352 11473.46 257.32 52294.63 88888.00 2019-12-18 22:09:33.910 352 11473.49 257.37 52294.61 88888.00 2019-12-18 22:09:34.410 352 11473.47 257.32 52294.59 88888.00 2019-12-18 22:09:34.910 352 11473.43 257.30 52294.60 88888.00 2019-12-18 22:09:35.410 352 11473.46 257.35 52294.59 88888.00 2019-12-18 22:09:35.910 352 11473.47 257.34 52294.56 88888.00 2019-12-18 22:09:36.410 352 11473.44 257.30 52294.60 88888.00 2019-12-18 22:09:36.910 352 11473.39 257.31 52294.60 88888.00 2019-12-18 22:09:37.410 352 11473.41 257.33 52294.55 88888.00 2019-12-18 22:09:37.910 352 11473.40 257.34 52294.56 88888.00 2019-12-18 22:09:38.410 352 11473.36 257.31 52294.59 88888.00 2019-12-18 22:09:38.910 352 11473.29 257.33 52294.62 88888.00 2019-12-18 22:09:39.410 352 11473.23 257.32 52294.63 88888.00 2019-12-18 22:09:39.910 352 11473.28 257.34 52294.61 88888.00 2019-12-18 22:09:40.410 352 11473.32 257.33 52294.63 88888.00 2019-12-18 22:09:40.910 352 11473.29 257.34 52294.66 88888.00 2019-12-18 22:09:41.410 352 11473.23 257.32 52294.62 88888.00 2019-12-18 22:09:41.910 352 11473.22 257.28 52294.68 88888.00 2019-12-18 22:09:42.410 352 11473.28 257.29 52294.69 88888.00 2019-12-18 22:09:42.910 352 11473.30 257.30 52294.65 88888.00 2019-12-18 22:09:43.410 352 11473.23 257.28 52294.64 88888.00 2019-12-18 22:09:43.910 352 11473.20 257.25 52294.64 88888.00 2019-12-18 22:09:44.410 352 11473.21 257.24 52294.64 88888.00 2019-12-18 22:09:44.910 352 11473.24 257.24 52294.59 88888.00 2019-12-18 22:09:45.410 352 11473.23 257.24 52294.63 88888.00 2019-12-18 22:09:45.910 352 11473.24 257.18 52294.62 88888.00 2019-12-18 22:09:46.410 352 11473.20 257.15 52294.57 88888.00 2019-12-18 22:09:46.910 352 11473.18 257.18 52294.62 88888.00 2019-12-18 22:09:47.410 352 11473.15 257.19 52294.66 88888.00 2019-12-18 22:09:47.910 352 11473.17 257.17 52294.64 88888.00 2019-12-18 22:09:48.410 352 11473.19 257.20 52294.63 88888.00 2019-12-18 22:09:48.910 352 11473.18 257.21 52294.62 88888.00 2019-12-18 22:09:49.410 352 11473.17 257.17 52294.61 88888.00 2019-12-18 22:09:49.910 352 11473.14 257.15 52294.60 88888.00 2019-12-18 22:09:50.410 352 11473.15 257.14 52294.63 88888.00 2019-12-18 22:09:50.910 352 11473.17 257.12 52294.62 88888.00 2019-12-18 22:09:51.410 352 11473.18 257.13 52294.63 88888.00 2019-12-18 22:09:51.910 352 11473.23 257.17 52294.62 88888.00 2019-12-18 22:09:52.410 352 11473.12 257.19 52294.64 88888.00 2019-12-18 22:09:52.910 352 11473.10 257.19 52294.64 88888.00 2019-12-18 22:09:53.410 352 11473.08 257.14 52294.65 88888.00 2019-12-18 22:09:53.910 352 11473.09 257.13 52294.62 88888.00 2019-12-18 22:09:54.410 352 11473.10 257.19 52294.61 88888.00 2019-12-18 22:09:54.910 352 11473.09 257.21 52294.62 88888.00 2019-12-18 22:09:55.410 352 11473.05 257.15 52294.62 88888.00 2019-12-18 22:09:55.910 352 11473.03 257.14 52294.68 88888.00 2019-12-18 22:09:56.410 352 11473.00 257.15 52294.63 88888.00 2019-12-18 22:09:56.910 352 11473.00 257.12 52294.61 88888.00 2019-12-18 22:09:57.410 352 11473.02 257.10 52294.60 88888.00 2019-12-18 22:09:57.910 352 11473.03 257.14 52294.61 88888.00 2019-12-18 22:09:58.410 352 11472.97 257.14 52294.59 88888.00 2019-12-18 22:09:58.910 352 11472.95 257.14 52294.54 88888.00 2019-12-18 22:09:59.410 352 11472.97 257.18 52294.57 88888.00 2019-12-18 22:09:59.910 352 11472.97 257.15 52294.60 88888.00 2019-12-18 22:10:00.410 352 11472.94 257.19 52294.56 88888.00 2019-12-18 22:10:00.910 352 11472.91 257.20 52294.53 88888.00 2019-12-18 22:10:01.410 352 11472.89 257.14 52294.53 88888.00 2019-12-18 22:10:01.910 352 11472.93 257.13 52294.53 88888.00 2019-12-18 22:10:02.410 352 11472.91 257.14 52294.53 88888.00 2019-12-18 22:10:02.910 352 11472.91 257.19 52294.53 88888.00 2019-12-18 22:10:03.410 352 11472.85 257.22 52294.53 88888.00 2019-12-18 22:10:03.910 352 11472.83 257.22 52294.53 88888.00 2019-12-18 22:10:04.410 352 11472.85 257.19 52294.56 88888.00 2019-12-18 22:10:04.910 352 11472.82 257.13 52294.60 88888.00 2019-12-18 22:10:05.410 352 11472.79 257.13 52294.61 88888.00 2019-12-18 22:10:05.910 352 11472.82 257.17 52294.61 88888.00 2019-12-18 22:10:06.410 352 11472.82 257.17 52294.57 88888.00 2019-12-18 22:10:06.910 352 11472.82 257.18 52294.56 88888.00 2019-12-18 22:10:07.410 352 11472.78 257.20 52294.56 88888.00 2019-12-18 22:10:07.910 352 11472.73 257.21 52294.55 88888.00 2019-12-18 22:10:08.411 352 11472.68 257.18 52294.52 88888.00 2019-12-18 22:10:08.911 352 11472.68 257.21 52294.54 88888.00 2019-12-18 22:10:09.910 352 11472.59 257.20 52294.55 88888.00 2019-12-18 22:10:10.410 352 11472.52 257.18 52294.56 88888.00 2019-12-18 22:10:10.910 352 11472.54 257.15 52294.57 88888.00 2019-12-18 22:10:11.410 352 11472.60 257.18 52294.57 88888.00 2019-12-18 22:10:11.910 352 11472.57 257.18 52294.61 88888.00 2019-12-18 22:10:12.410 352 11472.45 257.13 52294.59 88888.00 2019-12-18 22:10:12.910 352 11472.39 257.18 52294.62 88888.00 2019-12-18 22:10:13.410 352 11472.39 257.21 52294.60 88888.00 2019-12-18 22:10:13.910 352 11472.39 257.20 52294.56 88888.00 2019-12-18 22:10:14.410 352 11472.33 257.19 52294.55 88888.00 2019-12-18 22:10:14.911 352 11472.29 257.21 52294.62 88888.00 2019-12-18 22:10:15.411 352 11472.25 257.20 52294.65 88888.00 2019-12-18 22:10:15.911 352 11472.23 257.18 52294.63 88888.00 2019-12-18 22:10:16.411 352 11472.15 257.19 52294.62 88888.00 2019-12-18 22:10:16.911 352 11472.14 257.22 52294.63 88888.00 2019-12-18 22:10:17.411 352 11472.08 257.24 52294.61 88888.00 2019-12-18 22:10:17.911 352 11472.05 257.28 52294.61 88888.00 2019-12-18 22:10:18.411 352 11471.97 257.29 52294.64 88888.00 2019-12-18 22:10:18.911 352 11471.91 257.28 52294.65 88888.00 2019-12-18 22:10:19.411 352 11471.89 257.28 52294.64 88888.00 2019-12-18 22:10:19.910 352 11471.87 257.31 52294.62 88888.00 2019-12-18 22:10:20.410 352 11471.82 257.29 52294.65 88888.00 2019-12-18 22:10:20.910 352 11471.78 257.28 52294.64 88888.00 2019-12-18 22:10:21.410 352 11471.74 257.22 52294.60 88888.00 2019-12-18 22:10:21.910 352 11471.71 257.25 52294.57 88888.00 2019-12-18 22:10:22.410 352 11471.66 257.29 52294.59 88888.00 2019-12-18 22:10:22.910 352 11471.57 257.28 52294.59 88888.00 2019-12-18 22:10:23.410 352 11471.51 257.30 52294.61 88888.00 2019-12-18 22:10:23.910 352 11471.47 257.29 52294.60 88888.00 2019-12-18 22:10:24.410 352 11471.45 257.33 52294.62 88888.00 2019-12-18 22:10:24.910 352 11471.40 257.34 52294.66 88888.00 2019-12-18 22:10:25.410 352 11471.38 257.30 52294.69 88888.00 2019-12-18 22:10:25.910 352 11471.30 257.25 52294.65 88888.00 2019-12-18 22:10:26.410 352 11471.21 257.25 52294.62 88888.00 2019-12-18 22:10:26.910 352 11471.16 257.29 52294.62 88888.00 2019-12-18 22:10:27.410 352 11471.12 257.32 52294.61 88888.00 2019-12-18 22:10:27.910 352 11471.15 257.33 52294.62 88888.00 2019-12-18 22:10:28.410 352 11471.10 257.34 52294.63 88888.00 2019-12-18 22:10:28.910 352 11471.02 257.35 52294.64 88888.00 2019-12-18 22:10:29.910 352 11470.85 257.39 52294.66 88888.00 2019-12-18 22:10:30.410 352 11470.86 257.41 52294.64 88888.00 2019-12-18 22:10:30.910 352 11470.82 257.38 52294.64 88888.00 2019-12-18 22:10:31.410 352 11470.72 257.35 52294.60 88888.00 2019-12-18 22:10:31.910 352 11470.65 257.33 52294.63 88888.00 2019-12-18 22:10:32.410 352 11470.57 257.38 52294.63 88888.00 2019-12-18 22:10:32.910 352 11470.56 257.40 52294.63 88888.00 2019-12-18 22:10:33.410 352 11470.47 257.44 52294.64 88888.00 2019-12-18 22:10:33.910 352 11470.40 257.46 52294.63 88888.00 2019-12-18 22:10:34.410 352 11470.34 257.46 52294.63 88888.00 2019-12-18 22:10:34.910 352 11470.30 257.43 52294.62 88888.00 2019-12-18 22:10:35.410 352 11470.16 257.49 52294.60 88888.00 2019-12-18 22:10:35.910 352 11470.08 257.48 52294.62 88888.00 2019-12-18 22:10:36.410 352 11470.04 257.50 52294.63 88888.00 2019-12-18 22:10:36.910 352 11469.98 257.50 52294.61 88888.00 2019-12-18 22:10:37.410 352 11469.98 257.50 52294.61 88888.00 2019-12-18 22:10:37.910 352 11469.92 257.58 52294.63 88888.00 2019-12-18 22:10:38.410 352 11469.89 257.58 52294.65 88888.00 2019-12-18 22:10:38.910 352 11469.86 257.56 52294.65 88888.00 2019-12-18 22:10:39.410 352 11469.81 257.60 52294.70 88888.00 2019-12-18 22:10:39.910 352 11469.70 257.63 52294.70 88888.00 2019-12-18 22:10:40.410 352 11469.66 257.64 52294.70 88888.00 2019-12-18 22:10:40.910 352 11469.62 257.60 52294.69 88888.00 2019-12-18 22:10:41.410 352 11469.61 257.58 52294.69 88888.00 2019-12-18 22:10:41.910 352 11469.54 257.61 52294.70 88888.00 2019-12-18 22:10:42.410 352 11469.49 257.58 52294.65 88888.00 2019-12-18 22:10:42.910 352 11469.43 257.61 52294.70 88888.00 2019-12-18 22:10:43.410 352 11469.41 257.66 52294.68 88888.00 2019-12-18 22:10:43.910 352 11469.35 257.67 52294.65 88888.00 2019-12-18 22:10:44.410 352 11469.28 257.64 52294.66 88888.00 2019-12-18 22:10:44.911 352 11469.22 257.61 52294.71 88888.00 2019-12-18 22:10:45.411 352 11469.15 257.64 52294.72 88888.00 2019-12-18 22:10:45.911 352 11469.08 257.63 52294.72 88888.00 2019-12-18 22:10:46.411 352 11469.03 257.72 52294.73 88888.00 2019-12-18 22:10:46.911 352 11468.99 257.76 52294.76 88888.00 2019-12-18 22:10:47.912 352 11468.87 257.76 52294.72 88888.00 2019-12-18 22:10:48.412 352 11468.83 257.77 52294.72 88888.00 2019-12-18 22:10:48.912 352 11468.83 257.73 52294.69 88888.00 2019-12-18 22:10:49.412 352 11468.81 257.73 52294.68 88888.00 2019-12-18 22:10:49.912 352 11468.80 257.77 52294.69 88888.00 2019-12-18 22:10:50.412 352 11468.75 257.77 52294.70 88888.00 2019-12-18 22:10:50.912 352 11468.70 257.80 52294.72 88888.00 2019-12-18 22:10:51.412 352 11468.61 257.81 52294.74 88888.00 2019-12-18 22:10:51.912 352 11468.58 257.82 52294.72 88888.00 2019-12-18 22:10:52.412 352 11468.54 257.81 52294.71 88888.00 2019-12-18 22:10:52.911 352 11468.49 257.82 52294.73 88888.00 2019-12-18 22:10:53.411 352 11468.49 257.78 52294.74 88888.00 2019-12-18 22:10:53.911 352 11468.47 257.79 52294.74 88888.00 2019-12-18 22:10:54.411 352 11468.41 257.80 52294.80 88888.00 2019-12-18 22:10:54.911 352 11468.36 257.81 52294.79 88888.00 2019-12-18 22:10:55.411 352 11468.37 257.80 52294.78 88888.00 2019-12-18 22:10:55.911 352 11468.35 257.77 52294.76 88888.00 2019-12-18 22:10:56.411 352 11468.32 257.74 52294.76 88888.00 2019-12-18 22:10:56.911 352 11468.31 257.79 52294.78 88888.00 2019-12-18 22:10:57.911 352 11468.29 257.88 52294.76 88888.00 2019-12-18 22:10:58.411 352 11468.32 257.86 52294.77 88888.00 2019-12-18 22:10:58.911 352 11468.30 257.91 52294.77 88888.00 2019-12-18 22:10:59.411 352 11468.27 257.91 52294.71 88888.00 2019-12-18 22:10:59.911 352 11468.27 257.86 52294.73 88888.00 2019-12-18 22:11:00.411 352 11468.33 257.86 52294.73 88888.00 2019-12-18 22:11:00.911 352 11468.36 257.90 52294.71 88888.00 2019-12-18 22:11:01.411 352 11468.33 257.96 52294.69 88888.00 2019-12-18 22:11:01.911 352 11468.28 257.91 52294.65 88888.00 2019-12-18 22:11:02.411 352 11468.26 257.89 52294.63 88888.00 2019-12-18 22:11:02.912 352 11468.29 257.90 52294.62 88888.00 2019-12-18 22:11:03.412 352 11468.29 257.92 52294.61 88888.00 2019-12-18 22:11:03.912 352 11468.36 257.93 52294.62 88888.00 2019-12-18 22:11:04.412 352 11468.36 257.86 52294.63 88888.00 2019-12-18 22:11:04.912 352 11468.36 257.81 52294.64 88888.00 2019-12-18 22:11:05.412 352 11468.36 257.85 52294.59 88888.00 2019-12-18 22:11:05.912 352 11468.43 257.89 52294.54 88888.00 2019-12-18 22:11:06.412 352 11468.48 257.87 52294.54 88888.00 2019-12-18 22:11:06.912 352 11468.49 257.86 52294.54 88888.00 2019-12-18 22:11:07.911 352 11468.48 257.87 52294.51 88888.00 2019-12-18 22:11:08.411 352 11468.50 257.88 52294.53 88888.00 2019-12-18 22:11:08.911 352 11468.57 257.83 52294.47 88888.00 2019-12-18 22:11:09.411 352 11468.59 257.83 52294.47 88888.00 2019-12-18 22:11:09.911 352 11468.58 257.88 52294.50 88888.00 2019-12-18 22:11:10.411 352 11468.62 257.86 52294.45 88888.00 2019-12-18 22:11:10.911 352 11468.65 257.87 52294.44 88888.00 2019-12-18 22:11:11.411 352 11468.66 257.88 52294.47 88888.00 2019-12-18 22:11:11.911 352 11468.72 257.86 52294.45 88888.00 2019-12-18 22:11:12.411 352 11468.74 257.83 52294.39 88888.00 2019-12-18 22:11:12.911 352 11468.76 257.82 52294.38 88888.00 2019-12-18 22:11:13.411 352 11468.81 257.82 52294.38 88888.00 2019-12-18 22:11:13.911 352 11468.82 257.79 52294.36 88888.00 2019-12-18 22:11:14.411 352 11468.85 257.77 52294.35 88888.00 2019-12-18 22:11:14.911 352 11468.92 257.74 52294.37 88888.00 2019-12-18 22:11:15.411 352 11468.96 257.74 52294.35 88888.00 2019-12-18 22:11:15.911 352 11469.00 257.76 52294.35 88888.00 2019-12-18 22:11:16.411 352 11469.03 257.70 52294.36 88888.00 2019-12-18 22:11:16.911 352 11469.09 257.73 52294.37 88888.00 2019-12-18 22:11:17.411 352 11469.14 257.68 52294.38 88888.00 2019-12-18 22:11:17.911 352 11469.14 257.66 52294.36 88888.00 2019-12-18 22:11:18.411 352 11469.19 257.64 52294.30 88888.00 2019-12-18 22:11:18.911 352 11469.25 257.64 52294.30 88888.00 2019-12-18 22:11:19.411 352 11469.27 257.60 52294.34 88888.00 2019-12-18 22:11:19.911 352 11469.29 257.56 52294.32 88888.00 2019-12-18 22:11:20.411 352 11469.35 257.57 52294.32 88888.00 2019-12-18 22:11:20.911 352 11469.43 257.56 52294.28 88888.00 2019-12-18 22:11:21.411 352 11469.44 257.49 52294.23 88888.00 2019-12-18 22:11:21.911 352 11469.43 257.49 52294.20 88888.00 2019-12-18 22:11:22.411 352 11469.41 257.53 52294.23 88888.00 2019-12-18 22:11:22.911 352 11469.45 257.46 52294.19 88888.00 2019-12-18 22:11:23.411 352 11469.49 257.44 52294.12 88888.00 2019-12-18 22:11:23.911 352 11469.53 257.41 52294.15 88888.00 2019-12-18 22:11:24.411 352 11469.54 257.46 52294.15 88888.00 2019-12-18 22:11:24.911 352 11469.57 257.46 52294.11 88888.00 2019-12-18 22:11:25.411 352 11469.58 257.43 52294.11 88888.00 2019-12-18 22:11:25.911 352 11469.59 257.41 52294.09 88888.00 2019-12-18 22:11:26.411 352 11469.59 257.37 52294.08 88888.00 2019-12-18 22:11:26.911 352 11469.58 257.38 52294.04 88888.00 2019-12-18 22:11:27.411 352 11469.59 257.38 52294.03 88888.00 2019-12-18 22:11:27.911 352 11469.62 257.31 52294.07 88888.00 2019-12-18 22:11:28.411 352 11469.63 257.29 52294.08 88888.00 2019-12-18 22:11:28.911 352 11469.61 257.27 52294.10 88888.00 2019-12-18 22:11:29.411 352 11469.62 257.21 52294.11 88888.00 2019-12-18 22:11:29.911 352 11469.66 257.25 52294.10 88888.00 2019-12-18 22:11:30.411 352 11469.62 257.23 52294.09 88888.00 2019-12-18 22:11:30.911 352 11469.64 257.23 52294.06 88888.00 2019-12-18 22:11:31.411 352 11469.63 257.25 52294.03 88888.00 2019-12-18 22:11:31.911 352 11469.63 257.24 52294.00 88888.00 2019-12-18 22:11:32.411 352 11469.64 257.20 52293.99 88888.00 2019-12-18 22:11:32.911 352 11469.60 257.18 52294.00 88888.00 2019-12-18 22:11:33.411 352 11469.66 257.20 52294.03 88888.00 2019-12-18 22:11:33.911 352 11469.66 257.15 52294.03 88888.00 2019-12-18 22:11:34.411 352 11469.60 257.12 52294.01 88888.00 2019-12-18 22:11:34.911 352 11469.58 257.12 52294.02 88888.00 2019-12-18 22:11:35.411 352 11469.54 257.20 52294.03 88888.00 2019-12-18 22:11:35.911 352 11469.54 257.19 52294.01 88888.00 2019-12-18 22:11:36.411 352 11469.53 257.17 52294.00 88888.00 2019-12-18 22:11:36.911 352 11469.52 257.13 52293.98 88888.00 2019-12-18 22:11:37.411 352 11469.51 257.12 52293.98 88888.00 2019-12-18 22:11:37.911 352 11469.47 257.09 52293.98 88888.00 2019-12-18 22:11:38.411 352 11469.44 257.12 52293.95 88888.00 2019-12-18 22:11:38.911 352 11469.45 257.09 52293.99 88888.00 2019-12-18 22:11:39.411 352 11469.43 257.09 52293.93 88888.00 2019-12-18 22:11:39.911 352 11469.40 257.11 52293.94 88888.00 2019-12-18 22:11:40.411 352 11469.34 257.08 52293.94 88888.00 2019-12-18 22:11:41.411 352 11469.32 257.10 52293.99 88888.00 2019-12-18 22:11:41.911 352 11469.27 257.08 52293.94 88888.00 2019-12-18 22:11:42.411 352 11469.20 257.09 52293.94 88888.00 2019-12-18 22:11:42.911 352 11469.16 257.06 52293.99 88888.00 2019-12-18 22:11:43.411 352 11469.18 256.99 52293.98 88888.00 2019-12-18 22:11:43.911 352 11469.18 257.02 52293.95 88888.00 2019-12-18 22:11:44.411 352 11469.17 257.03 52293.91 88888.00 2019-12-18 22:11:44.911 352 11469.14 257.02 52293.90 88888.00 2019-12-18 22:11:45.411 352 11469.08 257.02 52293.89 88888.00 2019-12-18 22:11:45.911 352 11469.07 256.99 52293.90 88888.00 2019-12-18 22:11:46.411 352 11469.07 256.96 52293.91 88888.00 2019-12-18 22:11:46.911 352 11469.03 256.99 52293.88 88888.00 2019-12-18 22:11:47.411 352 11468.99 256.98 52293.88 88888.00 2019-12-18 22:11:47.911 352 11468.99 257.01 52293.89 88888.00 2019-12-18 22:11:48.411 352 11468.98 257.00 52293.88 88888.00 2019-12-18 22:11:48.911 352 11468.96 256.93 52293.82 88888.00 2019-12-18 22:11:49.411 352 11468.96 256.92 52293.83 88888.00 2019-12-18 22:11:49.911 352 11468.90 256.89 52293.81 88888.00 2019-12-18 22:11:50.411 352 11468.89 256.92 52293.84 88888.00 2019-12-18 22:11:50.911 352 11468.88 256.93 52293.85 88888.00 2019-12-18 22:11:51.411 352 11468.84 256.92 52293.83 88888.00 2019-12-18 22:11:51.911 352 11468.81 256.90 52293.81 88888.00 2019-12-18 22:11:52.411 352 11468.82 256.91 52293.81 88888.00 2019-12-18 22:11:52.911 352 11468.82 256.89 52293.83 88888.00 2019-12-18 22:11:53.411 352 11468.80 256.84 52293.85 88888.00 2019-12-18 22:11:53.911 352 11468.74 256.82 52293.88 88888.00 2019-12-18 22:11:54.411 352 11468.70 256.85 52293.85 88888.00 2019-12-18 22:11:54.911 352 11468.66 256.86 52293.88 88888.00 2019-12-18 22:11:55.411 352 11468.65 256.81 52293.86 88888.00 2019-12-18 22:11:55.911 352 11468.66 256.75 52293.80 88888.00 2019-12-18 22:11:56.411 352 11468.68 256.77 52293.77 88888.00 2019-12-18 22:11:56.911 352 11468.65 256.77 52293.81 88888.00 2019-12-18 22:11:57.411 352 11468.59 256.80 52293.81 88888.00 2019-12-18 22:11:57.911 352 11468.54 256.75 52293.80 88888.00 2019-12-18 22:11:58.411 352 11468.54 256.70 52293.81 88888.00 2019-12-18 22:11:58.911 352 11468.56 256.70 52293.85 88888.00 2019-12-18 22:11:59.411 352 11468.57 256.73 52293.84 88888.00 2019-12-18 22:11:59.911 352 11468.59 256.70 52293.82 88888.00 2019-12-18 22:12:00.411 352 11468.56 256.71 52293.86 88888.00 2019-12-18 22:12:00.911 352 11468.53 256.72 52293.84 88888.00 2019-12-18 22:12:01.411 352 11468.52 256.66 52293.83 88888.00 2019-12-18 22:12:01.911 352 11468.41 256.61 52293.84 88888.00 2019-12-18 22:12:02.411 352 11468.39 256.64 52293.88 88888.00 2019-12-18 22:12:02.911 352 11468.38 256.66 52293.89 88888.00 2019-12-18 22:12:03.411 352 11468.36 256.65 52293.90 88888.00 2019-12-18 22:12:03.911 352 11468.33 256.62 52293.90 88888.00 2019-12-18 22:12:04.411 352 11468.35 256.56 52293.88 88888.00 2019-12-18 22:12:04.911 352 11468.37 256.54 52293.85 88888.00 2019-12-18 22:12:05.411 352 11468.35 256.55 52293.84 88888.00 2019-12-18 22:12:05.911 352 11468.33 256.55 52293.86 88888.00 2019-12-18 22:12:06.411 352 11468.30 256.51 52293.88 88888.00 2019-12-18 22:12:06.911 352 11468.27 256.54 52293.88 88888.00 2019-12-18 22:12:07.411 352 11468.28 256.54 52293.90 88888.00 2019-12-18 22:12:07.911 352 11468.22 256.48 52293.90 88888.00 2019-12-18 22:12:08.411 352 11468.17 256.45 52293.90 88888.00 2019-12-18 22:12:08.911 352 11468.17 256.44 52293.89 88888.00 2019-12-18 22:12:09.411 352 11468.17 256.41 52293.83 88888.00 2019-12-18 22:12:09.911 352 11468.08 256.45 52293.79 88888.00 2019-12-18 22:12:10.411 352 11468.08 256.47 52293.79 88888.00 2019-12-18 22:12:10.911 352 11468.12 256.44 52293.83 88888.00 2019-12-18 22:12:11.411 352 11468.12 256.42 52293.82 88888.00 2019-12-18 22:12:11.911 352 11468.06 256.43 52293.81 88888.00 2019-12-18 22:12:12.411 352 11468.05 256.38 52293.81 88888.00 2019-12-18 22:12:12.911 352 11468.03 256.36 52293.79 88888.00 2019-12-18 22:12:13.411 352 11468.08 256.30 52293.80 88888.00 2019-12-18 22:12:13.911 352 11468.05 256.25 52293.80 88888.00 2019-12-18 22:12:14.411 352 11468.00 256.26 52293.81 88888.00 2019-12-18 22:12:14.911 352 11468.00 256.30 52293.77 88888.00 2019-12-18 22:12:15.411 352 11467.92 256.33 52293.77 88888.00 2019-12-18 22:12:15.911 352 11467.93 256.28 52293.76 88888.00 2019-12-18 22:12:16.411 352 11467.91 256.21 52293.75 88888.00 2019-12-18 22:12:16.911 352 11467.89 256.21 52293.75 88888.00 2019-12-18 22:12:17.411 352 11467.95 256.26 52293.77 88888.00 2019-12-18 22:12:17.911 352 11467.93 256.21 52293.75 88888.00 2019-12-18 22:12:18.411 352 11467.88 256.20 52293.75 88888.00 2019-12-18 22:12:18.911 352 11467.86 256.18 52293.76 88888.00 2019-12-18 22:12:19.411 352 11467.84 256.20 52293.75 88888.00 2019-12-18 22:12:19.911 352 11467.80 256.20 52293.76 88888.00 2019-12-18 22:12:20.411 352 11467.82 256.18 52293.76 88888.00 2019-12-18 22:12:20.911 352 11467.82 256.18 52293.75 88888.00 2019-12-18 22:12:21.411 352 11467.88 256.14 52293.72 88888.00 2019-12-18 22:12:21.911 352 11467.79 256.11 52293.68 88888.00 2019-12-18 22:12:22.411 352 11467.70 256.08 52293.68 88888.00 2019-12-18 22:12:22.911 352 11467.71 256.05 52293.66 88888.00 2019-12-18 22:12:23.411 352 11467.73 256.03 52293.64 88888.00 2019-12-18 22:12:23.911 352 11467.69 256.06 52293.65 88888.00 2019-12-18 22:12:24.411 352 11467.71 256.06 52293.67 88888.00 2019-12-18 22:12:24.911 352 11467.70 256.06 52293.67 88888.00 2019-12-18 22:12:25.411 352 11467.64 256.05 52293.68 88888.00 2019-12-18 22:12:25.911 352 11467.59 256.08 52293.67 88888.00 2019-12-18 22:12:26.411 352 11467.59 256.05 52293.68 88888.00 2019-12-18 22:12:26.911 352 11467.58 256.08 52293.66 88888.00 2019-12-18 22:12:27.411 352 11467.56 256.05 52293.66 88888.00 2019-12-18 22:12:27.911 352 11467.51 256.02 52293.69 88888.00 2019-12-18 22:12:28.411 352 11467.48 256.04 52293.69 88888.00 2019-12-18 22:12:28.911 352 11467.45 256.03 52293.67 88888.00 2019-12-18 22:12:29.411 352 11467.43 255.95 52293.62 88888.00 2019-12-18 22:12:29.911 352 11467.44 255.92 52293.56 88888.00 2019-12-18 22:12:30.411 352 11467.44 255.94 52293.54 88888.00 2019-12-18 22:12:30.911 352 11467.48 255.97 52293.55 88888.00 2019-12-18 22:12:31.411 352 11467.45 255.96 52293.58 88888.00 2019-12-18 22:12:31.911 352 11467.43 255.97 52293.56 88888.00 2019-12-18 22:12:32.411 352 11467.43 256.01 52293.54 88888.00 2019-12-18 22:12:32.911 352 11467.41 256.03 52293.55 88888.00 2019-12-18 22:12:33.411 352 11467.38 256.04 52293.56 88888.00 2019-12-18 22:12:33.911 352 11467.38 256.03 52293.54 88888.00 2019-12-18 22:12:34.411 352 11467.36 256.03 52293.54 88888.00 2019-12-18 22:12:34.911 352 11467.34 256.05 52293.54 88888.00 2019-12-18 22:12:35.411 352 11467.29 256.05 52293.51 88888.00 2019-12-18 22:12:35.911 352 11467.31 256.01 52293.46 88888.00 2019-12-18 22:12:36.411 352 11467.38 256.04 52293.46 88888.00 2019-12-18 22:12:36.911 352 11467.34 256.12 52293.47 88888.00 2019-12-18 22:12:37.411 352 11467.39 256.08 52293.48 88888.00 2019-12-18 22:12:37.911 352 11467.36 256.07 52293.49 88888.00 2019-12-18 22:12:38.411 352 11467.36 256.07 52293.48 88888.00 2019-12-18 22:12:38.911 352 11467.34 256.11 52293.48 88888.00 2019-12-18 22:12:39.411 352 11467.35 256.08 52293.50 88888.00 2019-12-18 22:12:39.911 352 11467.36 256.05 52293.51 88888.00 2019-12-18 22:12:40.411 352 11467.35 256.05 52293.48 88888.00 2019-12-18 22:12:40.911 352 11467.36 256.07 52293.46 88888.00 2019-12-18 22:12:41.411 352 11467.36 256.07 52293.47 88888.00 2019-12-18 22:12:41.911 352 11467.38 256.12 52293.47 88888.00 2019-12-18 22:12:42.411 352 11467.34 256.13 52293.49 88888.00 2019-12-18 22:12:42.911 352 11467.39 256.13 52293.48 88888.00 2019-12-18 22:12:43.411 352 11467.41 256.09 52293.47 88888.00 2019-12-18 22:12:43.911 352 11467.33 256.04 52293.50 88888.00 2019-12-18 22:12:44.411 352 11467.27 256.07 52293.50 88888.00 2019-12-18 22:12:44.911 352 11467.30 256.08 52293.50 88888.00 2019-12-18 22:12:45.411 352 11467.30 256.11 52293.51 88888.00 2019-12-18 22:12:45.911 352 11467.27 256.13 52293.51 88888.00 2019-12-18 22:12:46.411 352 11467.24 256.12 52293.51 88888.00 2019-12-18 22:12:46.911 352 11467.26 256.13 52293.48 88888.00 2019-12-18 22:12:47.411 352 11467.25 256.14 52293.47 88888.00 2019-12-18 22:12:47.911 352 11467.25 256.15 52293.48 88888.00 2019-12-18 22:12:48.411 352 11467.23 256.15 52293.45 88888.00 2019-12-18 22:12:48.911 352 11467.23 256.15 52293.44 88888.00 2019-12-18 22:12:49.411 352 11467.20 256.11 52293.41 88888.00 2019-12-18 22:12:49.911 352 11467.21 256.13 52293.41 88888.00 2019-12-18 22:12:50.411 352 11467.23 256.17 52293.42 88888.00 2019-12-18 22:12:50.911 352 11467.21 256.17 52293.41 88888.00 2019-12-18 22:12:51.411 352 11467.13 256.14 52293.36 88888.00 2019-12-18 22:12:51.911 352 11467.08 256.13 52293.33 88888.00 2019-12-18 22:12:52.411 352 11467.06 256.14 52293.35 88888.00 2019-12-18 22:12:52.911 352 11467.08 256.17 52293.37 88888.00 2019-12-18 22:12:53.411 352 11467.09 256.16 52293.35 88888.00 2019-12-18 22:12:53.911 352 11467.07 256.21 52293.35 88888.00 2019-12-18 22:12:54.411 352 11467.00 256.31 52293.38 88888.00 2019-12-18 22:12:54.911 352 11467.04 256.31 52293.39 88888.00 2019-12-18 22:12:55.411 352 11467.08 256.30 52293.36 88888.00 2019-12-18 22:12:55.911 352 11467.01 256.31 52293.36 88888.00 2019-12-18 22:12:56.412 352 11466.95 256.27 52293.38 88888.00 2019-12-18 22:12:56.912 352 11466.97 256.26 52293.36 88888.00 2019-12-18 22:12:57.412 352 11466.99 256.30 52293.39 88888.00 2019-12-18 22:12:57.912 352 11466.92 256.35 52293.37 88888.00 2019-12-18 22:12:58.412 352 11466.88 256.36 52293.39 88888.00 2019-12-18 22:12:58.912 352 11466.87 256.36 52293.37 88888.00 2019-12-18 22:12:59.412 352 11466.83 256.38 52293.39 88888.00 2019-12-18 22:12:59.912 352 11466.83 256.41 52293.37 88888.00 2019-12-18 22:13:00.412 352 11466.79 256.41 52293.38 88888.00 2019-12-18 22:13:00.912 352 11466.80 256.40 52293.42 88888.00 2019-12-18 22:13:01.411 352 11466.83 256.37 52293.44 88888.00 2019-12-18 22:13:01.911 352 11466.79 256.38 52293.42 88888.00 2019-12-18 22:13:02.411 352 11466.79 256.43 52293.41 88888.00 2019-12-18 22:13:02.911 352 11466.81 256.46 52293.41 88888.00 2019-12-18 22:13:03.411 352 11466.77 256.45 52293.40 88888.00 2019-12-18 22:13:03.911 352 11466.71 256.45 52293.44 88888.00 2019-12-18 22:13:04.411 352 11466.70 256.53 52293.40 88888.00 2019-12-18 22:13:04.911 352 11466.65 256.52 52293.37 88888.00 2019-12-18 22:13:05.411 352 11466.64 256.54 52293.38 88888.00 2019-12-18 22:13:05.911 352 11466.57 256.52 52293.38 88888.00 2019-12-18 22:13:06.412 352 11466.57 256.48 52293.39 88888.00 2019-12-18 22:13:06.912 352 11466.52 256.47 52293.41 88888.00 2019-12-18 22:13:07.412 352 11466.51 256.50 52293.44 88888.00 2019-12-18 22:13:07.912 352 11466.48 256.53 52293.45 88888.00 2019-12-18 22:13:08.412 352 11466.51 256.56 52293.46 88888.00 2019-12-18 22:13:08.912 352 11466.52 256.55 52293.44 88888.00 2019-12-18 22:13:09.412 352 11466.53 256.54 52293.40 88888.00 2019-12-18 22:13:09.912 352 11466.42 256.52 52293.40 88888.00 2019-12-18 22:13:10.911 352 11466.45 256.57 52293.37 88888.00 2019-12-18 22:13:11.411 352 11466.43 256.57 52293.39 88888.00 2019-12-18 22:13:11.911 352 11466.36 256.56 52293.40 88888.00 2019-12-18 22:13:12.411 352 11466.33 256.56 52293.41 88888.00 2019-12-18 22:13:12.911 352 11466.33 256.61 52293.39 88888.00 2019-12-18 22:13:13.411 352 11466.31 256.63 52293.36 88888.00 2019-12-18 22:13:13.911 352 11466.27 256.66 52293.38 88888.00 2019-12-18 22:13:14.411 352 11466.28 256.66 52293.37 88888.00 2019-12-18 22:13:14.911 352 11466.25 256.66 52293.39 88888.00 2019-12-18 22:13:15.411 352 11466.24 256.67 52293.39 88888.00 2019-12-18 22:13:15.912 352 11466.25 256.72 52293.36 88888.00 2019-12-18 22:13:16.412 352 11466.22 256.69 52293.39 88888.00 2019-12-18 22:13:16.912 352 11466.22 256.67 52293.44 88888.00 2019-12-18 22:13:17.412 352 11466.21 256.71 52293.44 88888.00 2019-12-18 22:13:17.912 352 11466.22 256.72 52293.42 88888.00 2019-12-18 22:13:18.412 352 11466.25 256.72 52293.47 88888.00 2019-12-18 22:13:18.912 352 11466.26 256.71 52293.44 88888.00 2019-12-18 22:13:19.412 352 11466.25 256.71 52293.42 88888.00 2019-12-18 22:13:19.912 352 11466.21 256.74 52293.41 88888.00 2019-12-18 22:13:20.412 352 11466.21 256.75 52293.44 88888.00 2019-12-18 22:13:20.912 352 11466.19 256.75 52293.47 88888.00 2019-12-18 22:13:21.412 352 11466.18 256.73 52293.47 88888.00 2019-12-18 22:13:21.912 352 11466.19 256.76 52293.46 88888.00 2019-12-18 22:13:22.412 352 11466.21 256.75 52293.42 88888.00 2019-12-18 22:13:22.912 352 11466.20 256.79 52293.42 88888.00 2019-12-18 22:13:23.412 352 11466.19 256.74 52293.40 88888.00 2019-12-18 22:13:23.912 352 11466.16 256.75 52293.39 88888.00 2019-12-18 22:13:24.412 352 11466.16 256.77 52293.39 88888.00 2019-12-18 22:13:24.912 352 11466.17 256.82 52293.39 88888.00 2019-12-18 22:13:25.412 352 11466.12 256.85 52293.40 88888.00 2019-12-18 22:13:25.912 352 11466.15 256.83 52293.40 88888.00 2019-12-18 22:13:26.412 352 11466.19 256.81 52293.39 88888.00 2019-12-18 22:13:26.912 352 11466.17 256.85 52293.40 88888.00 2019-12-18 22:13:27.412 352 11466.18 256.93 52293.41 88888.00 2019-12-18 22:13:27.912 352 11466.18 256.90 52293.38 88888.00 2019-12-18 22:13:28.412 352 11466.13 256.85 52293.37 88888.00 2019-12-18 22:13:28.912 352 11466.15 256.88 52293.39 88888.00 2019-12-18 22:13:29.412 352 11466.12 256.88 52293.35 88888.00 2019-12-18 22:13:29.912 352 11466.21 256.81 52293.31 88888.00 2019-12-18 22:13:30.412 352 11466.24 256.83 52293.33 88888.00 2019-12-18 22:13:30.912 352 11466.28 256.83 52293.33 88888.00 2019-12-18 22:13:31.412 352 11466.29 256.86 52293.33 88888.00 2019-12-18 22:13:31.912 352 11466.26 256.93 52293.33 88888.00 2019-12-18 22:13:32.412 352 11466.26 256.90 52293.32 88888.00 2019-12-18 22:13:32.912 352 11466.19 256.92 52293.32 88888.00 2019-12-18 22:13:33.412 352 11466.24 256.84 52293.31 88888.00 2019-12-18 22:13:33.912 352 11466.22 256.84 52293.30 88888.00 2019-12-18 22:13:34.412 352 11466.21 256.92 52293.33 88888.00 2019-12-18 22:13:34.912 352 11466.26 257.01 52293.36 88888.00 2019-12-18 22:13:35.412 352 11466.30 256.99 52293.36 88888.00 2019-12-18 22:13:35.912 352 11466.30 257.01 52293.37 88888.00 2019-12-18 22:13:36.412 352 11466.34 257.03 52293.32 88888.00 2019-12-18 22:13:36.912 352 11466.30 257.01 52293.35 88888.00 2019-12-18 22:13:37.412 352 11466.31 257.01 52293.33 88888.00 2019-12-18 22:13:37.912 352 11466.37 257.02 52293.32 88888.00 2019-12-18 22:13:38.412 352 11466.36 257.02 52293.31 88888.00 2019-12-18 22:13:38.912 352 11466.40 257.01 52293.29 88888.00 2019-12-18 22:13:39.412 352 11466.42 257.06 52293.32 88888.00 2019-12-18 22:13:39.912 352 11466.48 257.10 52293.29 88888.00 2019-12-18 22:13:40.912 352 11466.52 257.05 52293.22 88888.00 2019-12-18 22:13:41.412 352 11466.55 257.04 52293.23 88888.00 2019-12-18 22:13:41.912 352 11466.54 257.06 52293.24 88888.00 2019-12-18 22:13:42.412 352 11466.62 257.06 52293.19 88888.00 2019-12-18 22:13:42.912 352 11466.65 257.09 52293.18 88888.00 2019-12-18 22:13:43.412 352 11466.68 257.10 52293.18 88888.00 2019-12-18 22:13:43.912 352 11466.70 257.15 52293.19 88888.00 2019-12-18 22:13:44.412 352 11466.73 257.19 52293.20 88888.00 2019-12-18 22:13:44.912 352 11466.79 257.20 52293.16 88888.00 2019-12-18 22:13:45.412 352 11466.87 257.17 52293.16 88888.00 2019-12-18 22:13:45.913 352 11466.92 257.12 52293.16 88888.00 2019-12-18 22:13:46.413 352 11466.96 257.09 52293.20 88888.00 2019-12-18 22:13:46.913 352 11466.95 257.15 52293.20 88888.00 2019-12-18 22:13:47.413 352 11466.94 257.18 52293.21 88888.00 2019-12-18 22:13:47.913 352 11466.92 257.20 52293.16 88888.00 2019-12-18 22:13:48.413 352 11466.92 257.19 52293.18 88888.00 2019-12-18 22:13:48.913 352 11466.94 257.18 52293.13 88888.00 2019-12-18 22:13:49.413 352 11467.01 257.21 52293.12 88888.00 2019-12-18 22:13:49.913 352 11467.04 257.23 52293.14 88888.00 2019-12-18 22:13:50.912 352 11467.10 257.25 52293.14 88888.00 2019-12-18 22:13:51.412 352 11467.09 257.24 52293.18 88888.00 2019-12-18 22:13:51.912 352 11467.05 257.25 52293.16 88888.00 2019-12-18 22:13:52.412 352 11467.05 257.30 52293.15 88888.00 2019-12-18 22:13:52.912 352 11467.16 257.32 52293.16 88888.00 2019-12-18 22:13:53.412 352 11467.25 257.38 52293.15 88888.00 2019-12-18 22:13:53.912 352 11467.27 257.33 52293.14 88888.00 2019-12-18 22:13:54.412 352 11467.35 257.34 52293.13 88888.00 2019-12-18 22:13:54.912 352 11467.33 257.34 52293.15 88888.00 2019-12-18 22:13:55.412 352 11467.32 257.35 52293.18 88888.00 2019-12-18 22:13:55.912 352 11467.34 257.39 52293.15 88888.00 2019-12-18 22:13:56.412 352 11467.33 257.35 52293.16 88888.00 2019-12-18 22:13:56.912 352 11467.40 257.34 52293.16 88888.00 2019-12-18 22:13:57.412 352 11467.45 257.40 52293.13 88888.00 2019-12-18 22:13:57.912 352 11467.48 257.40 52293.09 88888.00 2019-12-18 22:13:58.412 352 11467.48 257.38 52293.09 88888.00 2019-12-18 22:13:58.912 352 11467.49 257.39 52293.12 88888.00 2019-12-18 22:13:59.412 352 11467.53 257.41 52293.13 88888.00 2019-12-18 22:13:59.912 352 11467.61 257.43 52293.12 88888.00 2019-12-18 22:14:00.912 352 11467.65 257.43 52293.09 88888.00 2019-12-18 22:14:01.412 352 11467.70 257.46 52293.12 88888.00 2019-12-18 22:14:01.912 352 11467.74 257.48 52293.18 88888.00 2019-12-18 22:14:02.412 352 11467.74 257.46 52293.15 88888.00 2019-12-18 22:14:02.912 352 11467.77 257.49 52293.16 88888.00 2019-12-18 22:14:03.412 352 11467.82 257.59 52293.16 88888.00 2019-12-18 22:14:03.912 352 11467.89 257.62 52293.12 88888.00 2019-12-18 22:14:04.412 352 11467.89 257.62 52293.13 88888.00 2019-12-18 22:14:04.912 352 11467.91 257.64 52293.13 88888.00 2019-12-18 22:14:05.412 352 11467.92 257.66 52293.14 88888.00 2019-12-18 22:14:05.912 352 11467.94 257.66 52293.13 88888.00 2019-12-18 22:14:06.412 352 11467.96 257.64 52293.11 88888.00 2019-12-18 22:14:06.912 352 11467.99 257.64 52293.07 88888.00 2019-12-18 22:14:07.412 352 11468.00 257.70 52293.06 88888.00 2019-12-18 22:14:07.912 352 11468.03 257.69 52293.10 88888.00 2019-12-18 22:14:08.412 352 11468.08 257.70 52293.09 88888.00 2019-12-18 22:14:08.912 352 11468.13 257.68 52293.07 88888.00 2019-12-18 22:14:09.412 352 11468.13 257.71 52293.09 88888.00 2019-12-18 22:14:09.912 352 11468.14 257.71 52293.06 88888.00 2019-12-18 22:14:10.412 352 11468.14 257.73 52293.09 88888.00 2019-12-18 22:14:10.912 352 11468.14 257.77 52293.09 88888.00 2019-12-18 22:14:11.412 352 11468.17 257.79 52293.12 88888.00 2019-12-18 22:14:11.912 352 11468.19 257.81 52293.10 88888.00 2019-12-18 22:14:12.412 352 11468.20 257.83 52293.12 88888.00 2019-12-18 22:14:12.912 352 11468.22 257.83 52293.21 88888.00 2019-12-18 22:14:13.412 352 11468.26 257.85 52293.20 88888.00 2019-12-18 22:14:13.912 352 11468.27 257.86 52293.16 88888.00 2019-12-18 22:14:14.412 352 11468.26 257.81 52293.13 88888.00 2019-12-18 22:14:14.912 352 11468.27 257.87 52293.12 88888.00 2019-12-18 22:14:15.412 352 11468.28 257.88 52293.19 88888.00 2019-12-18 22:14:15.912 352 11468.27 257.89 52293.22 88888.00 2019-12-18 22:14:16.412 352 11468.19 257.93 52293.23 88888.00 2019-12-18 22:14:16.912 352 11468.18 257.90 52293.19 88888.00 2019-12-18 22:14:17.412 352 11468.21 257.89 52293.20 88888.00 2019-12-18 22:14:17.912 352 11468.26 257.91 52293.25 88888.00 2019-12-18 22:14:18.412 352 11468.27 257.86 52293.23 88888.00 2019-12-18 22:14:18.912 352 11468.28 257.85 52293.23 88888.00 2019-12-18 22:14:19.412 352 11468.27 257.91 52293.27 88888.00 2019-12-18 22:14:19.912 352 11468.30 257.95 52293.28 88888.00 2019-12-18 22:14:20.412 352 11468.35 257.93 52293.23 88888.00 2019-12-18 22:14:20.912 352 11468.29 257.93 52293.25 88888.00 2019-12-18 22:14:21.412 352 11468.31 257.95 52293.27 88888.00 2019-12-18 22:14:21.912 352 11468.31 257.91 52293.24 88888.00 2019-12-18 22:14:22.412 352 11468.31 257.90 52293.23 88888.00 2019-12-18 22:14:22.912 352 11468.32 257.91 52293.22 88888.00 2019-12-18 22:14:23.412 352 11468.31 257.90 52293.27 88888.00 2019-12-18 22:14:23.912 352 11468.33 257.96 52293.29 88888.00 2019-12-18 22:14:24.412 352 11468.37 257.95 52293.25 88888.00 2019-12-18 22:14:24.912 352 11468.37 257.92 52293.24 88888.00 2019-12-18 22:14:25.412 352 11468.37 257.90 52293.28 88888.00 2019-12-18 22:14:25.912 352 11468.41 257.85 52293.29 88888.00 2019-12-18 22:14:26.412 352 11468.37 257.85 52293.31 88888.00 2019-12-18 22:14:26.912 352 11468.35 257.87 52293.30 88888.00 2019-12-18 22:14:27.412 352 11468.37 257.89 52293.30 88888.00 2019-12-18 22:14:27.912 352 11468.36 257.83 52293.28 88888.00 2019-12-18 22:14:28.412 352 11468.36 257.83 52293.28 88888.00 2019-12-18 22:14:28.912 352 11468.36 257.87 52293.30 88888.00 2019-12-18 22:14:29.412 352 11468.38 257.87 52293.31 88888.00 2019-12-18 22:14:29.912 352 11468.43 257.86 52293.29 88888.00 2019-12-18 22:14:30.412 352 11468.40 257.91 52293.29 88888.00 2019-12-18 22:14:30.912 352 11468.39 257.93 52293.27 88888.00 2019-12-18 22:14:31.412 352 11468.39 257.91 52293.27 88888.00 2019-12-18 22:14:31.912 352 11468.41 257.90 52293.28 88888.00 2019-12-18 22:14:32.412 352 11468.44 257.86 52293.31 88888.00 2019-12-18 22:14:32.912 352 11468.41 257.86 52293.36 88888.00 2019-12-18 22:14:33.412 352 11468.46 257.89 52293.36 88888.00 2019-12-18 22:14:33.912 352 11468.47 257.88 52293.36 88888.00 2019-12-18 22:14:34.412 352 11468.52 257.87 52293.38 88888.00 2019-12-18 22:14:34.912 352 11468.52 257.86 52293.40 88888.00 2019-12-18 22:14:35.412 352 11468.50 257.85 52293.39 88888.00 2019-12-18 22:14:35.912 352 11468.44 257.85 52293.39 88888.00 2019-12-18 22:14:36.412 352 11468.44 257.80 52293.42 88888.00 2019-12-18 22:14:36.912 352 11468.44 257.80 52293.44 88888.00 2019-12-18 22:14:37.412 352 11468.47 257.79 52293.44 88888.00 2019-12-18 22:14:37.912 352 11468.46 257.81 52293.45 88888.00 2019-12-18 22:14:38.412 352 11468.45 257.83 52293.42 88888.00 2019-12-18 22:14:38.912 352 11468.44 257.85 52293.46 88888.00 2019-12-18 22:14:39.412 352 11468.43 257.77 52293.46 88888.00 2019-12-18 22:14:39.912 352 11468.41 257.73 52293.46 88888.00 2019-12-18 22:14:40.412 352 11468.45 257.76 52293.47 88888.00 2019-12-18 22:14:40.912 352 11468.45 257.77 52293.50 88888.00 2019-12-18 22:14:41.412 352 11468.44 257.76 52293.51 88888.00 2019-12-18 22:14:41.912 352 11468.46 257.77 52293.49 88888.00 2019-12-18 22:14:42.412 352 11468.47 257.73 52293.45 88888.00 2019-12-18 22:14:42.912 352 11468.44 257.71 52293.45 88888.00 2019-12-18 22:14:43.412 352 11468.47 257.71 52293.46 88888.00 2019-12-18 22:14:44.412 352 11468.49 257.66 52293.50 88888.00 2019-12-18 22:14:44.912 352 11468.49 257.68 52293.53 88888.00 2019-12-18 22:14:45.412 352 11468.46 257.68 52293.54 88888.00 2019-12-18 22:14:45.912 352 11468.43 257.68 52293.50 88888.00 2019-12-18 22:14:46.412 352 11468.45 257.63 52293.50 88888.00 2019-12-18 22:14:46.912 352 11468.46 257.63 52293.53 88888.00 2019-12-18 22:14:47.412 352 11468.43 257.67 52293.55 88888.00 2019-12-18 22:14:47.912 352 11468.40 257.66 52293.57 88888.00 2019-12-18 22:14:48.412 352 11468.40 257.60 52293.58 88888.00 2019-12-18 22:14:48.912 352 11468.39 257.57 52293.58 88888.00 2019-12-18 22:14:49.412 352 11468.45 257.56 52293.56 88888.00 2019-12-18 22:14:49.912 352 11468.50 257.57 52293.50 88888.00 2019-12-18 22:14:50.412 352 11468.50 257.56 52293.48 88888.00 2019-12-18 22:14:50.912 352 11468.50 257.57 52293.50 88888.00 2019-12-18 22:14:51.412 352 11468.49 257.58 52293.51 88888.00 2019-12-18 22:14:51.912 352 11468.49 257.56 52293.53 88888.00 2019-12-18 22:14:52.412 352 11468.49 257.49 52293.54 88888.00 2019-12-18 22:14:52.912 352 11468.49 257.53 52293.57 88888.00 2019-12-18 22:14:53.412 352 11468.46 257.53 52293.58 88888.00 2019-12-18 22:14:54.413 352 11468.50 257.57 52293.56 88888.00 2019-12-18 22:14:54.913 352 11468.47 257.51 52293.56 88888.00 2019-12-18 22:14:55.413 352 11468.45 257.48 52293.55 88888.00 2019-12-18 22:14:55.913 352 11468.45 257.48 52293.57 88888.00 2019-12-18 22:14:56.413 352 11468.46 257.49 52293.60 88888.00 2019-12-18 22:14:56.913 352 11468.49 257.49 52293.57 88888.00 2019-12-18 22:14:57.413 352 11468.53 257.50 52293.57 88888.00 2019-12-18 22:14:57.913 352 11468.52 257.58 52293.58 88888.00 2019-12-18 22:14:58.413 352 11468.50 257.54 52293.57 88888.00 2019-12-18 22:14:58.913 352 11468.53 257.54 52293.58 88888.00 2019-12-18 22:14:59.413 352 11468.54 257.54 52293.59 88888.00 2019-12-18 22:14:59.913 352 11468.55 257.57 52293.60 88888.00 2019-12-18 22:15:00.413 352 11468.57 257.58 52293.58 88888.00 2019-12-18 22:15:00.913 352 11468.55 257.56 52293.62 88888.00 2019-12-18 22:15:01.413 352 11468.53 257.53 52293.62 88888.00 2019-12-18 22:15:01.913 352 11468.56 257.58 52293.63 88888.00 2019-12-18 22:15:02.413 352 11468.56 257.60 52293.66 88888.00 2019-12-18 22:15:02.913 352 11468.57 257.60 52293.66 88888.00 2019-12-18 22:15:03.413 352 11468.55 257.56 52293.64 88888.00 2019-12-18 22:15:04.412 352 11468.55 257.50 52293.65 88888.00 2019-12-18 22:15:04.912 352 11468.54 257.50 52293.67 88888.00 2019-12-18 22:15:05.412 352 11468.54 257.51 52293.68 88888.00 2019-12-18 22:15:05.912 352 11468.59 257.51 52293.66 88888.00 2019-12-18 22:15:06.412 352 11468.61 257.54 52293.68 88888.00 2019-12-18 22:15:06.912 352 11468.56 257.52 52293.66 88888.00 2019-12-18 22:15:07.412 352 11468.55 257.52 52293.65 88888.00 2019-12-18 22:15:07.912 352 11468.61 257.52 52293.62 88888.00 2019-12-18 22:15:08.412 352 11468.63 257.51 52293.62 88888.00 2019-12-18 22:15:08.912 352 11468.61 257.54 52293.64 88888.00 2019-12-18 22:15:09.412 352 11468.63 257.53 52293.69 88888.00 2019-12-18 22:15:09.912 352 11468.65 257.53 52293.72 88888.00 2019-12-18 22:15:10.412 352 11468.63 257.52 52293.65 88888.00 2019-12-18 22:15:10.912 352 11468.63 257.52 52293.64 88888.00 2019-12-18 22:15:11.412 352 11468.67 257.51 52293.64 88888.00 2019-12-18 22:15:11.912 352 11468.70 257.48 52293.62 88888.00 2019-12-18 22:15:12.412 352 11468.65 257.49 52293.59 88888.00 2019-12-18 22:15:12.912 352 11468.63 257.47 52293.63 88888.00 2019-12-18 22:15:13.412 352 11468.64 257.47 52293.68 88888.00 2019-12-18 22:15:13.912 352 11468.66 257.41 52293.68 88888.00 2019-12-18 22:15:14.412 352 11468.65 257.34 52293.71 88888.00 2019-12-18 22:15:14.912 352 11468.59 257.39 52293.72 88888.00 2019-12-18 22:15:15.412 352 11468.59 257.39 52293.71 88888.00 2019-12-18 22:15:15.912 352 11468.61 257.42 52293.71 88888.00 2019-12-18 22:15:16.412 352 11468.58 257.39 52293.73 88888.00 2019-12-18 22:15:16.912 352 11468.58 257.38 52293.73 88888.00 2019-12-18 22:15:17.412 352 11468.62 257.38 52293.75 88888.00 2019-12-18 22:15:17.912 352 11468.61 257.38 52293.74 88888.00 2019-12-18 22:15:18.412 352 11468.65 257.40 52293.73 88888.00 2019-12-18 22:15:18.912 352 11468.63 257.40 52293.74 88888.00 2019-12-18 22:15:19.412 352 11468.58 257.43 52293.77 88888.00 2019-12-18 22:15:19.912 352 11468.61 257.43 52293.79 88888.00 2019-12-18 22:15:20.412 352 11468.59 257.38 52293.77 88888.00 2019-12-18 22:15:20.912 352 11468.61 257.33 52293.75 88888.00 2019-12-18 22:15:21.412 352 11468.59 257.37 52293.75 88888.00 2019-12-18 22:15:21.912 352 11468.57 257.38 52293.77 88888.00 2019-12-18 22:15:22.412 352 11468.63 257.44 52293.81 88888.00 2019-12-18 22:15:22.912 352 11468.65 257.42 52293.79 88888.00 2019-12-18 22:15:23.412 352 11468.63 257.40 52293.76 88888.00 2019-12-18 22:15:23.912 352 11468.64 257.42 52293.80 88888.00 2019-12-18 22:15:24.412 352 11468.66 257.42 52293.85 88888.00 2019-12-18 22:15:24.912 352 11468.66 257.46 52293.84 88888.00 2019-12-18 22:15:25.412 352 11468.64 257.44 52293.84 88888.00 2019-12-18 22:15:25.912 352 11468.65 257.40 52293.83 88888.00 2019-12-18 22:15:26.412 352 11468.63 257.43 52293.85 88888.00 2019-12-18 22:15:26.912 352 11468.65 257.44 52293.85 88888.00 2019-12-18 22:15:27.412 352 11468.68 257.39 52293.83 88888.00 2019-12-18 22:15:27.912 352 11468.67 257.35 52293.82 88888.00 2019-12-18 22:15:28.412 352 11468.67 257.38 52293.82 88888.00 2019-12-18 22:15:28.912 352 11468.71 257.33 52293.82 88888.00 2019-12-18 22:15:29.412 352 11468.74 257.31 52293.83 88888.00 2019-12-18 22:15:29.912 352 11468.70 257.35 52293.85 88888.00 2019-12-18 22:15:30.412 352 11468.71 257.34 52293.82 88888.00 2019-12-18 22:15:30.912 352 11468.78 257.29 52293.80 88888.00 2019-12-18 22:15:31.412 352 11468.75 257.25 52293.82 88888.00 2019-12-18 22:15:31.912 352 11468.72 257.24 52293.85 88888.00 2019-12-18 22:15:32.412 352 11468.73 257.27 52293.82 88888.00 2019-12-18 22:15:32.912 352 11468.74 257.24 52293.80 88888.00 2019-12-18 22:15:33.412 352 11468.71 257.27 52293.80 88888.00 2019-12-18 22:15:33.912 352 11468.71 257.29 52293.80 88888.00 2019-12-18 22:15:34.412 352 11468.73 257.24 52293.80 88888.00 2019-12-18 22:15:34.912 352 11468.72 257.22 52293.81 88888.00 2019-12-18 22:15:35.412 352 11468.70 257.21 52293.80 88888.00 2019-12-18 22:15:35.912 352 11468.72 257.19 52293.79 88888.00 2019-12-18 22:15:36.412 352 11468.73 257.15 52293.74 88888.00 2019-12-18 22:15:36.912 352 11468.72 257.17 52293.76 88888.00 2019-12-18 22:15:37.412 352 11468.72 257.20 52293.75 88888.00 2019-12-18 22:15:37.912 352 11468.78 257.20 52293.69 88888.00 2019-12-18 22:15:38.412 352 11468.79 257.19 52293.72 88888.00 2019-12-18 22:15:38.912 352 11468.83 257.18 52293.73 88888.00 2019-12-18 22:15:39.412 352 11468.84 257.22 52293.73 88888.00 2019-12-18 22:15:39.912 352 11468.90 257.18 52293.76 88888.00 2019-12-18 22:15:40.412 352 11468.89 257.17 52293.75 88888.00 2019-12-18 22:15:40.912 352 11468.87 257.15 52293.79 88888.00 2019-12-18 22:15:41.412 352 11468.81 257.15 52293.74 88888.00 2019-12-18 22:15:41.912 352 11468.81 257.11 52293.73 88888.00 2019-12-18 22:15:42.412 352 11468.79 257.14 52293.76 88888.00 2019-12-18 22:15:42.912 352 11468.81 257.15 52293.76 88888.00 2019-12-18 22:15:43.412 352 11468.79 257.14 52293.76 88888.00 2019-12-18 22:15:43.912 352 11468.76 257.15 52293.77 88888.00 2019-12-18 22:15:44.412 352 11468.79 257.14 52293.79 88888.00 2019-12-18 22:15:44.912 352 11468.76 257.12 52293.77 88888.00 2019-12-18 22:15:45.412 352 11468.73 257.02 52293.79 88888.00 2019-12-18 22:15:45.912 352 11468.72 257.00 52293.73 88888.00 2019-12-18 22:15:46.412 352 11468.81 257.00 52293.71 88888.00 2019-12-18 22:15:46.912 352 11468.88 257.02 52293.72 88888.00 2019-12-18 22:15:47.412 352 11468.83 257.02 52293.75 88888.00 2019-12-18 22:15:47.912 352 11468.75 257.08 52293.74 88888.00 2019-12-18 22:15:48.412 352 11468.76 257.06 52293.72 88888.00 2019-12-18 22:15:48.912 352 11468.75 257.02 52293.76 88888.00 2019-12-18 22:15:49.413 352 11468.71 256.98 52293.79 88888.00 2019-12-18 22:15:49.913 352 11468.74 257.04 52293.79 88888.00 2019-12-18 22:15:50.413 352 11468.76 257.01 52293.81 88888.00 2019-12-18 22:15:50.913 352 11468.74 256.96 52293.76 88888.00 2019-12-18 22:15:51.413 352 11468.67 256.99 52293.79 88888.00 2019-12-18 22:15:51.913 352 11468.67 256.92 52293.77 88888.00 2019-12-18 22:15:52.413 352 11468.67 256.90 52293.74 88888.00 2019-12-18 22:15:52.913 352 11468.68 256.90 52293.69 88888.00 2019-12-18 22:15:53.413 352 11468.68 256.93 52293.73 88888.00 2019-12-18 22:15:53.913 352 11468.67 256.85 52293.74 88888.00 2019-12-18 22:15:54.413 352 11468.66 256.88 52293.77 88888.00 2019-12-18 22:15:54.913 352 11468.67 256.88 52293.77 88888.00 2019-12-18 22:15:55.413 352 11468.67 256.85 52293.79 88888.00 2019-12-18 22:15:55.913 352 11468.65 256.82 52293.76 88888.00 2019-12-18 22:15:56.413 352 11468.65 256.83 52293.73 88888.00 2019-12-18 22:15:56.913 352 11468.67 256.82 52293.74 88888.00 2019-12-18 22:15:57.413 352 11468.65 256.84 52293.80 88888.00 2019-12-18 22:15:57.913 352 11468.63 256.84 52293.82 88888.00 2019-12-18 22:15:58.413 352 11468.63 256.84 52293.85 88888.00 2019-12-18 22:15:58.913 352 11468.59 256.79 52293.80 88888.00 2019-12-18 22:15:59.413 352 11468.54 256.76 52293.74 88888.00 2019-12-18 22:15:59.913 352 11468.54 256.77 52293.72 88888.00 2019-12-18 22:16:00.413 352 11468.58 256.80 52293.72 88888.00 2019-12-18 22:16:00.913 352 11468.56 256.80 52293.71 88888.00 2019-12-18 22:16:01.413 352 11468.54 256.80 52293.72 88888.00 2019-12-18 22:16:01.913 352 11468.56 256.80 52293.72 88888.00 2019-12-18 22:16:02.413 352 11468.57 256.75 52293.69 88888.00 2019-12-18 22:16:02.913 352 11468.58 256.73 52293.65 88888.00 2019-12-18 22:16:03.413 352 11468.59 256.75 52293.66 88888.00 2019-12-18 22:16:03.913 352 11468.58 256.71 52293.64 88888.00 2019-12-18 22:16:04.414 352 11468.59 256.69 52293.62 88888.00 2019-12-18 22:16:04.914 352 11468.59 256.67 52293.63 88888.00 2019-12-18 22:16:05.914 352 11468.57 256.70 52293.68 88888.00 2019-12-18 22:16:06.414 352 11468.53 256.66 52293.64 88888.00 2019-12-18 22:16:06.914 352 11468.55 256.62 52293.66 88888.00 2019-12-18 22:16:07.414 352 11468.58 256.65 52293.67 88888.00 2019-12-18 22:16:07.914 352 11468.58 256.70 52293.65 88888.00 2019-12-18 22:16:08.414 352 11468.59 256.72 52293.66 88888.00 2019-12-18 22:16:08.914 352 11468.62 256.70 52293.67 88888.00 2019-12-18 22:16:09.414 352 11468.61 256.61 52293.66 88888.00 2019-12-18 22:16:09.914 352 11468.62 256.62 52293.69 88888.00 2019-12-18 22:16:10.414 352 11468.61 256.60 52293.66 88888.00 2019-12-18 22:16:10.913 352 11468.61 256.55 52293.63 88888.00 2019-12-18 22:16:11.413 352 11468.61 256.54 52293.64 88888.00 2019-12-18 22:16:11.913 352 11468.63 256.52 52293.67 88888.00 2019-12-18 22:16:12.413 352 11468.65 256.48 52293.68 88888.00 2019-12-18 22:16:12.913 352 11468.66 256.53 52293.67 88888.00 2019-12-18 22:16:13.413 352 11468.71 256.50 52293.67 88888.00 2019-12-18 22:16:13.913 352 11468.72 256.52 52293.64 88888.00 2019-12-18 22:16:14.413 352 11468.72 256.46 52293.65 88888.00 2019-12-18 22:16:14.913 352 11468.70 256.45 52293.66 88888.00 2019-12-18 22:16:15.913 352 11468.73 256.35 52293.60 88888.00 2019-12-18 22:16:16.413 352 11468.73 256.35 52293.62 88888.00 2019-12-18 22:16:16.913 352 11468.76 256.35 52293.63 88888.00 2019-12-18 22:16:17.413 352 11468.79 256.37 52293.64 88888.00 2019-12-18 22:16:17.913 352 11468.79 256.38 52293.66 88888.00 2019-12-18 22:16:18.413 352 11468.81 256.38 52293.64 88888.00 2019-12-18 22:16:18.913 352 11468.81 256.42 52293.63 88888.00 2019-12-18 22:16:19.413 352 11468.79 256.40 52293.60 88888.00 2019-12-18 22:16:19.913 352 11468.79 256.37 52293.58 88888.00 2019-12-18 22:16:20.413 352 11468.80 256.41 52293.59 88888.00 2019-12-18 22:16:20.913 352 11468.79 256.33 52293.57 88888.00 2019-12-18 22:16:21.413 352 11468.79 256.34 52293.59 88888.00 2019-12-18 22:16:21.913 352 11468.83 256.32 52293.57 88888.00 2019-12-18 22:16:22.413 352 11468.84 256.26 52293.59 88888.00 2019-12-18 22:16:22.913 352 11468.79 256.22 52293.60 88888.00 2019-12-18 22:16:23.413 352 11468.79 256.24 52293.58 88888.00 2019-12-18 22:16:23.913 352 11468.79 256.23 52293.58 88888.00 2019-12-18 22:16:24.413 352 11468.85 256.18 52293.62 88888.00 2019-12-18 22:16:24.913 352 11468.82 256.14 52293.60 88888.00 2019-12-18 22:16:25.913 352 11468.74 256.18 52293.57 88888.00 2019-12-18 22:16:26.413 352 11468.81 256.20 52293.56 88888.00 2019-12-18 22:16:26.913 352 11468.85 256.18 52293.55 88888.00 2019-12-18 22:16:27.413 352 11468.93 256.21 52293.54 88888.00 2019-12-18 22:16:27.913 352 11468.98 256.14 52293.51 88888.00 2019-12-18 22:16:28.413 352 11468.96 256.13 52293.54 88888.00 2019-12-18 22:16:28.913 352 11468.90 256.15 52293.59 88888.00 2019-12-18 22:16:29.413 352 11468.89 256.16 52293.62 88888.00 2019-12-18 22:16:29.913 352 11468.89 256.16 52293.59 88888.00 2019-12-18 22:16:30.413 352 11468.87 256.13 52293.60 88888.00 2019-12-18 22:16:30.914 352 11468.84 256.12 52293.64 88888.00 2019-12-18 22:16:31.414 352 11468.89 256.05 52293.59 88888.00 2019-12-18 22:16:31.914 352 11468.90 256.06 52293.62 88888.00 2019-12-18 22:16:32.414 352 11468.97 256.06 52293.62 88888.00 2019-12-18 22:16:32.914 352 11468.98 256.04 52293.57 88888.00 2019-12-18 22:16:33.913 352 11469.05 255.98 52293.54 88888.00 2019-12-18 22:16:34.413 352 11468.99 255.96 52293.53 88888.00 2019-12-18 22:16:34.913 352 11468.97 255.98 52293.54 88888.00 2019-12-18 22:16:35.413 352 11468.99 256.01 52293.53 88888.00 2019-12-18 22:16:35.913 352 11469.03 255.97 52293.51 88888.00 2019-12-18 22:16:36.413 352 11469.03 255.98 52293.49 88888.00 2019-12-18 22:16:36.913 352 11469.03 255.93 52293.50 88888.00 2019-12-18 22:16:37.413 352 11469.07 255.93 52293.51 88888.00 2019-12-18 22:16:37.913 352 11469.08 255.92 52293.49 88888.00 2019-12-18 22:16:38.413 352 11469.07 255.92 52293.47 88888.00 2019-12-18 22:16:38.913 352 11469.07 255.91 52293.48 88888.00 2019-12-18 22:16:39.413 352 11469.05 255.87 52293.50 88888.00 2019-12-18 22:16:39.913 352 11469.05 255.87 52293.49 88888.00 2019-12-18 22:16:40.413 352 11469.10 255.86 52293.47 88888.00 2019-12-18 22:16:40.913 352 11469.11 255.83 52293.45 88888.00 2019-12-18 22:16:41.413 352 11469.15 255.84 52293.47 88888.00 2019-12-18 22:16:41.913 352 11469.17 255.88 52293.47 88888.00 2019-12-18 22:16:42.413 352 11469.15 255.85 52293.46 88888.00 2019-12-18 22:16:42.913 352 11469.19 255.84 52293.46 88888.00 2019-12-18 22:16:43.413 352 11469.22 255.88 52293.47 88888.00 2019-12-18 22:16:43.913 352 11469.22 255.91 52293.50 88888.00 2019-12-18 22:16:44.413 352 11469.20 255.93 52293.53 88888.00 2019-12-18 22:16:44.913 352 11469.19 255.93 52293.51 88888.00 2019-12-18 22:16:45.413 352 11469.19 255.94 52293.48 88888.00 2019-12-18 22:16:45.913 352 11469.19 255.94 52293.48 88888.00 2019-12-18 22:16:46.413 352 11469.19 255.94 52293.48 88888.00 2019-12-18 22:16:46.913 352 11469.20 255.88 52293.49 88888.00 2019-12-18 22:16:47.413 352 11469.23 255.89 52293.49 88888.00 2019-12-18 22:16:47.913 352 11469.20 255.88 52293.49 88888.00 2019-12-18 22:16:48.413 352 11469.22 255.88 52293.46 88888.00 2019-12-18 22:16:48.913 352 11469.26 255.86 52293.46 88888.00 2019-12-18 22:16:49.413 352 11469.25 255.87 52293.50 88888.00 2019-12-18 22:16:49.913 352 11469.29 255.86 52293.50 88888.00 2019-12-18 22:16:50.413 352 11469.32 255.86 52293.51 88888.00 2019-12-18 22:16:50.913 352 11469.35 255.85 52293.49 88888.00 2019-12-18 22:16:51.413 352 11469.37 255.86 52293.50 88888.00 2019-12-18 22:16:51.913 352 11469.43 255.85 52293.51 88888.00 2019-12-18 22:16:52.413 352 11469.44 255.85 52293.54 88888.00 2019-12-18 22:16:52.913 352 11469.40 255.84 52293.56 88888.00 2019-12-18 22:16:53.413 352 11469.44 255.84 52293.56 88888.00 2019-12-18 22:16:53.913 352 11469.43 255.82 52293.54 88888.00 2019-12-18 22:16:54.413 352 11469.41 255.83 52293.53 88888.00 2019-12-18 22:16:54.913 352 11469.44 255.85 52293.51 88888.00 2019-12-18 22:16:55.413 352 11469.41 255.86 52293.50 88888.00 2019-12-18 22:16:55.913 352 11469.40 255.85 52293.49 88888.00 2019-12-18 22:16:56.413 352 11469.38 255.80 52293.49 88888.00 2019-12-18 22:16:56.913 352 11469.36 255.79 52293.50 88888.00 2019-12-18 22:16:57.413 352 11469.35 255.75 52293.50 88888.00 2019-12-18 22:16:57.913 352 11469.37 255.77 52293.48 88888.00 2019-12-18 22:16:58.413 352 11469.40 255.77 52293.48 88888.00 2019-12-18 22:16:58.914 352 11469.41 255.75 52293.47 88888.00 2019-12-18 22:16:59.414 352 11469.42 255.72 52293.45 88888.00 2019-12-18 22:16:59.914 352 11469.41 255.70 52293.47 88888.00 2019-12-18 22:17:00.414 352 11469.37 255.67 52293.53 88888.00 2019-12-18 22:17:00.914 352 11469.38 255.69 52293.53 88888.00 2019-12-18 22:17:01.414 352 11469.38 255.74 52293.51 88888.00 2019-12-18 22:17:01.914 352 11469.33 255.74 52293.55 88888.00 2019-12-18 22:17:02.414 352 11469.29 255.76 52293.56 88888.00 2019-12-18 22:17:02.914 352 11469.31 255.77 52293.58 88888.00 2019-12-18 22:17:03.414 352 11469.34 255.76 52293.58 88888.00 2019-12-18 22:17:03.913 352 11469.37 255.72 52293.54 88888.00 2019-12-18 22:17:04.413 352 11469.37 255.69 52293.54 88888.00 2019-12-18 22:17:04.913 352 11469.37 255.72 52293.53 88888.00 2019-12-18 22:17:05.413 352 11469.34 255.70 52293.54 88888.00 2019-12-18 22:17:05.913 352 11469.31 255.69 52293.58 88888.00 2019-12-18 22:17:06.413 352 11469.35 255.68 52293.60 88888.00 2019-12-18 22:17:06.913 352 11469.35 255.64 52293.59 88888.00 2019-12-18 22:17:07.413 352 11469.31 255.66 52293.57 88888.00 2019-12-18 22:17:07.913 352 11469.29 255.65 52293.55 88888.00 2019-12-18 22:17:08.413 352 11469.28 255.64 52293.55 88888.00 2019-12-18 22:17:08.913 352 11469.29 255.62 52293.59 88888.00 2019-12-18 22:17:09.413 352 11469.29 255.55 52293.58 88888.00 2019-12-18 22:17:09.913 352 11469.29 255.47 52293.57 88888.00 2019-12-18 22:17:10.413 352 11469.26 255.44 52293.62 88888.00 2019-12-18 22:17:10.913 352 11469.29 255.47 52293.60 88888.00 2019-12-18 22:17:11.413 352 11469.35 255.47 52293.56 88888.00 2019-12-18 22:17:11.913 352 11469.40 255.40 52293.56 88888.00 2019-12-18 22:17:12.413 352 11469.35 255.41 52293.55 88888.00 2019-12-18 22:17:12.913 352 11469.36 255.41 52293.55 88888.00 2019-12-18 22:17:13.913 352 11469.35 255.36 52293.57 88888.00 2019-12-18 22:17:14.413 352 11469.37 255.38 52293.54 88888.00 2019-12-18 22:17:14.913 352 11469.36 255.40 52293.55 88888.00 2019-12-18 22:17:15.413 352 11469.34 255.35 52293.58 88888.00 2019-12-18 22:17:15.913 352 11469.29 255.31 52293.59 88888.00 2019-12-18 22:17:16.413 352 11469.28 255.28 52293.57 88888.00 2019-12-18 22:17:16.913 352 11469.28 255.28 52293.56 88888.00 2019-12-18 22:17:17.413 352 11469.29 255.27 52293.54 88888.00 2019-12-18 22:17:17.913 352 11469.27 255.29 52293.55 88888.00 2019-12-18 22:17:18.413 352 11469.31 255.22 52293.54 88888.00 2019-12-18 22:17:18.913 352 11469.28 255.24 52293.57 88888.00 2019-12-18 22:17:19.413 352 11469.26 255.24 52293.58 88888.00 2019-12-18 22:17:19.913 352 11469.25 255.25 52293.55 88888.00 2019-12-18 22:17:20.413 352 11469.17 255.28 52293.51 88888.00 2019-12-18 22:17:20.913 352 11469.15 255.25 52293.54 88888.00 2019-12-18 22:17:21.413 352 11469.18 255.18 52293.56 88888.00 2019-12-18 22:17:21.913 352 11469.23 255.21 52293.51 88888.00 2019-12-18 22:17:22.413 352 11469.22 255.16 52293.50 88888.00 2019-12-18 22:17:22.913 352 11469.18 255.06 52293.53 88888.00 2019-12-18 22:17:23.413 352 11469.20 255.05 52293.51 88888.00 2019-12-18 22:17:23.913 352 11469.20 255.04 52293.50 88888.00 2019-12-18 22:17:24.413 352 11469.22 255.05 52293.53 88888.00 2019-12-18 22:17:24.913 352 11469.22 255.04 52293.55 88888.00 2019-12-18 22:17:25.413 352 11469.18 255.01 52293.51 88888.00 2019-12-18 22:17:25.913 352 11469.20 255.01 52293.51 88888.00 2019-12-18 22:17:26.413 352 11469.18 254.99 52293.53 88888.00 2019-12-18 22:17:26.913 352 11469.15 254.98 52293.50 88888.00 2019-12-18 22:17:27.413 352 11469.15 255.00 52293.48 88888.00 2019-12-18 22:17:27.913 352 11469.17 255.00 52293.50 88888.00 2019-12-18 22:17:28.413 352 11469.14 254.96 52293.53 88888.00 2019-12-18 22:17:28.913 352 11469.14 254.91 52293.56 88888.00 2019-12-18 22:17:29.413 352 11469.11 254.89 52293.53 88888.00 2019-12-18 22:17:29.913 352 11469.14 254.89 52293.50 88888.00 2019-12-18 22:17:30.413 352 11469.10 254.90 52293.50 88888.00 2019-12-18 22:17:30.913 352 11469.11 254.88 52293.54 88888.00 2019-12-18 22:17:31.413 352 11469.07 254.88 52293.56 88888.00 2019-12-18 22:17:31.913 352 11469.07 254.82 52293.53 88888.00 2019-12-18 22:17:32.413 352 11469.06 254.81 52293.50 88888.00 2019-12-18 22:17:32.913 352 11469.07 254.78 52293.50 88888.00 2019-12-18 22:17:33.413 352 11469.06 254.80 52293.50 88888.00 2019-12-18 22:17:33.913 352 11469.03 254.80 52293.50 88888.00 2019-12-18 22:17:34.413 352 11469.03 254.76 52293.49 88888.00 2019-12-18 22:17:34.913 352 11469.00 254.75 52293.45 88888.00 2019-12-18 22:17:35.413 352 11468.97 254.72 52293.45 88888.00 2019-12-18 22:17:35.913 352 11468.97 254.75 52293.45 88888.00 2019-12-18 22:17:36.413 352 11468.94 254.77 52293.42 88888.00 2019-12-18 22:17:37.413 352 11468.94 254.73 52293.44 88888.00 2019-12-18 22:17:37.913 352 11468.92 254.72 52293.41 88888.00 2019-12-18 22:17:38.413 352 11468.92 254.71 52293.38 88888.00 2019-12-18 22:17:38.913 352 11468.92 254.73 52293.42 88888.00 2019-12-18 22:17:39.413 352 11468.91 254.72 52293.46 88888.00 2019-12-18 22:17:39.913 352 11468.91 254.72 52293.44 88888.00 2019-12-18 22:17:40.413 352 11468.97 254.70 52293.42 88888.00 2019-12-18 22:17:40.913 352 11468.97 254.65 52293.42 88888.00 2019-12-18 22:17:41.413 352 11468.90 254.63 52293.45 88888.00 2019-12-18 22:17:41.913 352 11468.82 254.60 52293.44 88888.00 2019-12-18 22:17:42.413 352 11468.90 254.59 52293.46 88888.00 2019-12-18 22:17:42.913 352 11468.88 254.61 52293.47 88888.00 2019-12-18 22:17:43.413 352 11468.84 254.60 52293.45 88888.00 2019-12-18 22:17:43.913 352 11468.82 254.61 52293.45 88888.00 2019-12-18 22:17:44.413 352 11468.78 254.62 52293.46 88888.00 2019-12-18 22:17:44.913 352 11468.75 254.61 52293.44 88888.00 2019-12-18 22:17:45.413 352 11468.78 254.60 52293.47 88888.00 2019-12-18 22:17:45.913 352 11468.81 254.57 52293.48 88888.00 2019-12-18 22:17:46.413 352 11468.71 254.58 52293.53 88888.00 2019-12-18 22:17:46.913 352 11468.64 254.53 52293.54 88888.00 2019-12-18 22:17:47.413 352 11468.62 254.49 52293.48 88888.00 2019-12-18 22:17:47.913 352 11468.57 254.50 52293.42 88888.00 2019-12-18 22:17:48.413 352 11468.55 254.49 52293.44 88888.00 2019-12-18 22:17:48.913 352 11468.55 254.51 52293.41 88888.00 2019-12-18 22:17:49.413 352 11468.50 254.46 52293.42 88888.00 2019-12-18 22:17:49.913 352 11468.45 254.41 52293.46 88888.00 2019-12-18 22:17:50.413 352 11468.45 254.41 52293.51 88888.00 2019-12-18 22:17:50.913 352 11468.46 254.44 52293.50 88888.00 2019-12-18 22:17:51.413 352 11468.45 254.39 52293.51 88888.00 2019-12-18 22:17:51.913 352 11468.45 254.38 52293.49 88888.00 2019-12-18 22:17:52.413 352 11468.37 254.39 52293.54 88888.00 2019-12-18 22:17:52.913 352 11468.36 254.40 52293.56 88888.00 2019-12-18 22:17:53.413 352 11468.33 254.41 52293.60 88888.00 2019-12-18 22:17:53.913 352 11468.32 254.38 52293.58 88888.00 2019-12-18 22:17:54.413 352 11468.32 254.34 52293.54 88888.00 2019-12-18 22:17:54.913 352 11468.29 254.34 52293.53 88888.00 2019-12-18 22:17:55.413 352 11468.28 254.34 52293.50 88888.00 2019-12-18 22:17:55.913 352 11468.26 254.32 52293.51 88888.00 2019-12-18 22:17:56.413 352 11468.24 254.33 52293.50 88888.00 2019-12-18 22:17:56.913 352 11468.19 254.31 52293.50 88888.00 2019-12-18 22:17:57.413 352 11468.18 254.30 52293.53 88888.00 2019-12-18 22:17:57.913 352 11468.18 254.29 52293.53 88888.00 2019-12-18 22:17:58.413 352 11468.13 254.25 52293.54 88888.00 2019-12-18 22:17:58.913 352 11468.13 254.21 52293.54 88888.00 2019-12-18 22:17:59.413 352 11468.09 254.21 52293.55 88888.00 2019-12-18 22:17:59.913 352 11468.06 254.21 52293.57 88888.00 2019-12-18 22:18:00.413 352 11468.06 254.17 52293.57 88888.00 2019-12-18 22:18:00.913 352 11468.01 254.21 52293.55 88888.00 2019-12-18 22:18:01.413 352 11467.99 254.23 52293.50 88888.00 2019-12-18 22:18:01.913 352 11467.93 254.17 52293.53 88888.00 2019-12-18 22:18:02.413 352 11467.96 254.15 52293.54 88888.00 2019-12-18 22:18:02.913 352 11467.92 254.20 52293.51 88888.00 2019-12-18 22:18:03.413 352 11467.86 254.21 52293.53 88888.00 2019-12-18 22:18:03.913 352 11467.88 254.21 52293.56 88888.00 2019-12-18 22:18:04.413 352 11467.91 254.18 52293.54 88888.00 2019-12-18 22:18:04.913 352 11467.88 254.17 52293.48 88888.00 2019-12-18 22:18:05.413 352 11467.83 254.17 52293.49 88888.00 2019-12-18 22:18:05.913 352 11467.84 254.15 52293.53 88888.00 2019-12-18 22:18:06.413 352 11467.84 254.14 52293.54 88888.00 2019-12-18 22:18:06.913 352 11467.89 254.13 52293.53 88888.00 2019-12-18 22:18:07.413 352 11467.91 254.11 52293.54 88888.00 2019-12-18 22:18:07.913 352 11467.86 254.13 52293.51 88888.00 2019-12-18 22:18:08.413 352 11467.87 254.17 52293.53 88888.00 2019-12-18 22:18:08.913 352 11467.84 254.17 52293.53 88888.00 2019-12-18 22:18:09.413 352 11467.83 254.19 52293.49 88888.00 2019-12-18 22:18:09.913 352 11467.83 254.20 52293.51 88888.00 2019-12-18 22:18:10.413 352 11467.82 254.11 52293.48 88888.00 2019-12-18 22:18:10.913 352 11467.77 254.09 52293.46 88888.00 2019-12-18 22:18:11.413 352 11467.76 254.12 52293.47 88888.00 2019-12-18 22:18:11.913 352 11467.73 254.11 52293.51 88888.00 2019-12-18 22:18:12.413 352 11467.70 254.12 52293.53 88888.00 2019-12-18 22:18:12.913 352 11467.70 254.08 52293.56 88888.00 2019-12-18 22:18:13.413 352 11467.67 254.11 52293.57 88888.00 2019-12-18 22:18:13.913 352 11467.68 254.14 52293.57 88888.00 2019-12-18 22:18:14.413 352 11467.69 254.13 52293.60 88888.00 2019-12-18 22:18:14.913 352 11467.65 254.17 52293.60 88888.00 2019-12-18 22:18:15.413 352 11467.59 254.19 52293.58 88888.00 2019-12-18 22:18:15.913 352 11467.60 254.14 52293.58 88888.00 2019-12-18 22:18:16.413 352 11467.59 254.12 52293.58 88888.00 2019-12-18 22:18:16.913 352 11467.61 254.11 52293.59 88888.00 2019-12-18 22:18:17.413 352 11467.52 254.08 52293.57 88888.00 2019-12-18 22:18:17.913 352 11467.49 254.08 52293.56 88888.00 2019-12-18 22:18:18.413 352 11467.48 254.11 52293.60 88888.00 2019-12-18 22:18:18.913 352 11467.48 254.11 52293.62 88888.00 2019-12-18 22:18:19.404 352 11467.43 254.08 52293.63 88888.00 2019-12-18 22:18:19.904 352 11467.45 254.10 52293.68 88888.00 2019-12-18 22:18:20.404 352 11467.43 254.09 52293.64 88888.00 2019-12-18 22:18:20.904 352 11467.44 254.05 52293.63 88888.00 2019-12-18 22:18:21.404 352 11467.40 254.08 52293.66 88888.00 2019-12-18 22:18:21.904 352 11467.41 254.13 52293.68 88888.00 2019-12-18 22:18:22.404 352 11467.43 254.13 52293.67 88888.00 2019-12-18 22:18:22.904 352 11467.40 254.11 52293.66 88888.00 2019-12-18 22:18:23.404 352 11467.34 254.14 52293.64 88888.00 2019-12-18 22:18:23.904 352 11467.34 254.20 52293.64 88888.00 2019-12-18 22:18:24.404 352 11467.34 254.20 52293.64 88888.00 2019-12-18 22:18:24.904 352 11467.32 254.17 52293.64 88888.00 2019-12-18 22:18:25.404 352 11467.34 254.17 52293.63 88888.00 2019-12-18 22:18:25.904 352 11467.35 254.11 52293.62 88888.00 2019-12-18 22:18:26.404 352 11467.36 254.14 52293.60 88888.00 2019-12-18 22:18:26.904 352 11467.32 254.18 52293.62 88888.00 2019-12-18 22:18:27.404 352 11467.30 254.20 52293.68 88888.00 2019-12-18 22:18:27.904 352 11467.31 254.21 52293.67 88888.00 2019-12-18 22:18:28.404 352 11467.26 254.22 52293.66 88888.00 2019-12-18 22:18:28.904 352 11467.27 254.23 52293.68 88888.00 2019-12-18 22:18:29.404 352 11467.33 254.21 52293.71 88888.00 2019-12-18 22:18:29.904 352 11467.29 254.20 52293.69 88888.00 2019-12-18 22:18:30.404 352 11467.23 254.22 52293.72 88888.00 2019-12-18 22:18:30.904 352 11467.27 254.23 52293.64 88888.00 2019-12-18 22:18:31.404 352 11467.27 254.22 52293.62 88888.00 2019-12-18 22:18:31.904 352 11467.24 254.19 52293.64 88888.00 2019-12-18 22:18:32.404 352 11467.27 254.20 52293.64 88888.00 2019-12-18 22:18:32.904 352 11467.23 254.21 52293.65 88888.00 2019-12-18 22:18:33.404 352 11467.27 254.22 52293.69 88888.00 2019-12-18 22:18:33.904 352 11467.29 254.19 52293.67 88888.00 2019-12-18 22:18:34.404 352 11467.32 254.17 52293.71 88888.00 2019-12-18 22:18:34.904 352 11467.32 254.18 52293.74 88888.00 2019-12-18 22:18:35.404 352 11467.30 254.15 52293.74 88888.00 2019-12-18 22:18:35.904 352 11467.30 254.19 52293.74 88888.00 2019-12-18 22:18:36.404 352 11467.27 254.17 52293.74 88888.00 2019-12-18 22:18:36.904 352 11467.30 254.15 52293.69 88888.00 2019-12-18 22:18:37.404 352 11467.30 254.17 52293.68 88888.00 2019-12-18 22:18:37.904 352 11467.32 254.20 52293.65 88888.00 2019-12-18 22:18:38.904 352 11467.33 254.17 52293.67 88888.00 2019-12-18 22:18:39.404 352 11467.31 254.22 52293.67 88888.00 2019-12-18 22:18:39.904 352 11467.29 254.22 52293.64 88888.00 2019-12-18 22:18:40.404 352 11467.30 254.20 52293.62 88888.00 2019-12-18 22:18:40.904 352 11467.31 254.18 52293.62 88888.00 2019-12-18 22:18:41.404 352 11467.27 254.20 52293.65 88888.00 2019-12-18 22:18:41.904 352 11467.29 254.25 52293.63 88888.00 2019-12-18 22:18:42.404 352 11467.32 254.25 52293.60 88888.00 2019-12-18 22:18:42.904 352 11467.32 254.22 52293.57 88888.00 2019-12-18 22:18:43.404 352 11467.27 254.23 52293.58 88888.00 2019-12-18 22:18:43.904 352 11467.27 254.21 52293.58 88888.00 2019-12-18 22:18:44.404 352 11467.33 254.22 52293.59 88888.00 2019-12-18 22:18:44.904 352 11467.27 254.24 52293.63 88888.00 2019-12-18 22:18:45.404 352 11467.27 254.29 52293.64 88888.00 2019-12-18 22:18:45.904 352 11467.21 254.28 52293.65 88888.00 2019-12-18 22:18:46.404 352 11467.21 254.25 52293.68 88888.00 2019-12-18 22:18:46.904 352 11467.25 254.24 52293.65 88888.00 2019-12-18 22:18:47.404 352 11467.24 254.22 52293.60 88888.00 2019-12-18 22:18:47.904 352 11467.29 254.24 52293.58 88888.00 2019-12-18 22:18:48.905 352 11467.30 254.28 52293.63 88888.00 2019-12-18 22:18:49.405 352 11467.24 254.31 52293.59 88888.00 2019-12-18 22:18:49.905 352 11467.24 254.30 52293.58 88888.00 2019-12-18 22:18:50.405 352 11467.24 254.24 52293.56 88888.00 2019-12-18 22:18:50.905 352 11467.26 254.22 52293.60 88888.00 2019-12-18 22:18:51.405 352 11467.22 254.25 52293.60 88888.00 2019-12-18 22:18:51.905 352 11467.24 254.25 52293.58 88888.00 2019-12-18 22:18:52.405 352 11467.22 254.28 52293.56 88888.00 2019-12-18 22:18:52.905 352 11467.22 254.28 52293.59 88888.00 2019-12-18 22:18:53.405 352 11467.27 254.30 52293.62 88888.00 2019-12-18 22:18:53.904 352 11467.27 254.34 52293.62 88888.00 2019-12-18 22:18:54.404 352 11467.31 254.37 52293.63 88888.00 2019-12-18 22:18:54.904 352 11467.24 254.36 52293.58 88888.00 2019-12-18 22:18:55.404 352 11467.23 254.40 52293.56 88888.00 2019-12-18 22:18:55.904 352 11467.20 254.42 52293.59 88888.00 2019-12-18 22:18:56.904 352 11467.27 254.40 52293.60 88888.00 2019-12-18 22:18:57.404 352 11467.22 254.42 52293.56 88888.00 2019-12-18 22:18:57.904 352 11467.24 254.43 52293.53 88888.00 2019-12-18 22:18:58.404 352 11467.27 254.40 52293.55 88888.00 2019-12-18 22:18:58.904 352 11467.26 254.34 52293.53 88888.00 2019-12-18 22:18:59.404 352 11467.26 254.39 52293.50 88888.00 2019-12-18 22:18:59.904 352 11467.25 254.41 52293.50 88888.00 2019-12-18 22:19:00.404 352 11467.22 254.48 52293.53 88888.00 2019-12-18 22:19:00.904 352 11467.22 254.47 52293.54 88888.00 2019-12-18 22:19:01.404 352 11467.16 254.49 52293.55 88888.00 2019-12-18 22:19:01.904 352 11467.15 254.51 52293.54 88888.00 2019-12-18 22:19:02.404 352 11467.15 254.52 52293.55 88888.00 2019-12-18 22:19:02.904 352 11467.10 254.56 52293.56 88888.00 2019-12-18 22:19:03.404 352 11467.10 254.53 52293.58 88888.00 2019-12-18 22:19:03.904 352 11467.06 254.59 52293.62 88888.00 2019-12-18 22:19:04.404 352 11467.08 254.66 52293.59 88888.00 2019-12-18 22:19:04.904 352 11467.08 254.66 52293.55 88888.00 2019-12-18 22:19:05.404 352 11467.07 254.68 52293.56 88888.00 2019-12-18 22:19:05.904 352 11467.07 254.67 52293.57 88888.00 2019-12-18 22:19:06.904 352 11467.14 254.70 52293.53 88888.00 2019-12-18 22:19:07.404 352 11467.09 254.68 52293.53 88888.00 2019-12-18 22:19:07.904 352 11467.08 254.71 52293.53 88888.00 2019-12-18 22:19:08.404 352 11467.09 254.70 52293.57 88888.00 2019-12-18 22:19:08.904 352 11467.05 254.72 52293.59 88888.00 2019-12-18 22:19:09.404 352 11466.98 254.78 52293.60 88888.00 2019-12-18 22:19:09.904 352 11466.96 254.83 52293.65 88888.00 2019-12-18 22:19:10.404 352 11466.97 254.86 52293.68 88888.00 2019-12-18 22:19:10.904 352 11466.99 254.91 52293.66 88888.00 2019-12-18 22:19:11.404 352 11466.99 254.90 52293.64 88888.00 2019-12-18 22:19:11.905 352 11466.98 254.88 52293.67 88888.00 2019-12-18 22:19:12.405 352 11466.96 254.93 52293.68 88888.00 2019-12-18 22:19:12.905 352 11466.90 254.96 52293.69 88888.00 2019-12-18 22:19:13.405 352 11466.85 254.98 52293.72 88888.00 2019-12-18 22:19:13.905 352 11466.86 254.99 52293.74 88888.00 2019-12-18 22:19:14.405 352 11466.88 255.01 52293.76 88888.00 2019-12-18 22:19:14.905 352 11466.83 255.00 52293.73 88888.00 2019-12-18 22:19:15.405 352 11466.79 255.05 52293.73 88888.00 2019-12-18 22:19:15.905 352 11466.78 255.14 52293.73 88888.00 2019-12-18 22:19:16.904 352 11466.82 255.11 52293.72 88888.00 2019-12-18 22:19:17.404 352 11466.79 255.15 52293.69 88888.00 2019-12-18 22:19:17.904 352 11466.78 255.16 52293.72 88888.00 2019-12-18 22:19:18.904 352 11466.70 255.22 52293.72 88888.00 2019-12-18 22:19:19.404 352 11466.65 255.26 52293.74 88888.00 2019-12-18 22:19:19.904 352 11466.64 255.28 52293.73 88888.00 2019-12-18 22:19:20.404 352 11466.65 255.33 52293.75 88888.00 2019-12-18 22:19:20.904 352 11466.69 255.39 52293.75 88888.00 2019-12-18 22:19:21.404 352 11466.66 255.38 52293.79 88888.00 2019-12-18 22:19:21.904 352 11466.63 255.38 52293.80 88888.00 2019-12-18 22:19:22.404 352 11466.60 255.35 52293.82 88888.00 2019-12-18 22:19:22.904 352 11466.56 255.35 52293.83 88888.00 2019-12-18 22:19:23.404 352 11466.57 255.34 52293.79 88888.00 2019-12-18 22:19:23.904 352 11466.61 255.33 52293.75 88888.00 2019-12-18 22:19:24.404 352 11466.57 255.36 52293.79 88888.00 2019-12-18 22:19:24.904 352 11466.56 255.40 52293.80 88888.00 2019-12-18 22:19:25.404 352 11466.59 255.41 52293.82 88888.00 2019-12-18 22:19:25.904 352 11466.55 255.46 52293.83 88888.00 2019-12-18 22:19:26.404 352 11466.53 255.48 52293.82 88888.00 2019-12-18 22:19:26.904 352 11466.52 255.48 52293.80 88888.00 2019-12-18 22:19:27.404 352 11466.52 255.51 52293.80 88888.00 2019-12-18 22:19:27.904 352 11466.46 255.56 52293.81 88888.00 2019-12-18 22:19:28.404 352 11466.47 255.62 52293.82 88888.00 2019-12-18 22:19:28.904 352 11466.50 255.60 52293.83 88888.00 2019-12-18 22:19:29.404 352 11466.53 255.60 52293.83 88888.00 2019-12-18 22:19:29.904 352 11466.48 255.60 52293.84 88888.00 2019-12-18 22:19:30.404 352 11466.45 255.62 52293.83 88888.00 2019-12-18 22:19:30.904 352 11466.39 255.63 52293.83 88888.00 2019-12-18 22:19:31.404 352 11466.45 255.67 52293.88 88888.00 2019-12-18 22:19:31.904 352 11466.43 255.66 52293.90 88888.00 2019-12-18 22:19:32.404 352 11466.39 255.64 52293.89 88888.00 2019-12-18 22:19:32.904 352 11466.39 255.68 52293.90 88888.00 2019-12-18 22:19:33.404 352 11466.36 255.69 52293.93 88888.00 2019-12-18 22:19:33.904 352 11466.33 255.70 52293.92 88888.00 2019-12-18 22:19:34.404 352 11466.34 255.73 52293.91 88888.00 2019-12-18 22:19:34.904 352 11466.38 255.73 52293.88 88888.00 2019-12-18 22:19:35.404 352 11466.38 255.75 52293.88 88888.00 2019-12-18 22:19:35.904 352 11466.39 255.79 52293.86 88888.00 2019-12-18 22:19:36.404 352 11466.39 255.77 52293.84 88888.00 2019-12-18 22:19:36.904 352 11466.47 255.74 52293.85 88888.00 2019-12-18 22:19:37.404 352 11466.51 255.76 52293.88 88888.00 2019-12-18 22:19:37.904 352 11466.51 255.82 52293.89 88888.00 2019-12-18 22:19:38.404 352 11466.51 255.83 52293.90 88888.00 2019-12-18 22:19:38.904 352 11466.44 255.87 52293.94 88888.00 2019-12-18 22:19:39.404 352 11466.37 255.79 52293.89 88888.00 2019-12-18 22:19:39.904 352 11466.38 255.77 52293.88 88888.00 2019-12-18 22:19:40.404 352 11466.47 255.78 52293.89 88888.00 2019-12-18 22:19:40.904 352 11466.53 255.80 52293.91 88888.00 2019-12-18 22:19:41.404 352 11466.50 255.85 52293.90 88888.00 2019-12-18 22:19:41.904 352 11466.48 255.85 52293.88 88888.00 2019-12-18 22:19:42.404 352 11466.50 255.88 52293.88 88888.00 2019-12-18 22:19:42.904 352 11466.45 255.93 52293.88 88888.00 2019-12-18 22:19:43.404 352 11466.44 255.88 52293.93 88888.00 2019-12-18 22:19:43.904 352 11466.47 255.86 52293.92 88888.00 2019-12-18 22:19:44.404 352 11466.47 255.85 52293.89 88888.00 2019-12-18 22:19:44.904 352 11466.48 255.92 52293.91 88888.00 2019-12-18 22:19:45.404 352 11466.54 255.89 52293.90 88888.00 2019-12-18 22:19:45.904 352 11466.52 255.88 52293.92 88888.00 2019-12-18 22:19:46.404 352 11466.50 255.89 52293.95 88888.00 2019-12-18 22:19:46.904 352 11466.51 255.86 52293.99 88888.00 2019-12-18 22:19:47.404 352 11466.51 255.86 52293.95 88888.00 2019-12-18 22:19:47.904 352 11466.57 255.84 52293.92 88888.00 2019-12-18 22:19:48.404 352 11466.65 255.78 52293.92 88888.00 2019-12-18 22:19:48.904 352 11466.64 255.78 52293.90 88888.00 2019-12-18 22:19:49.404 352 11466.57 255.75 52293.91 88888.00 2019-12-18 22:19:49.904 352 11466.57 255.76 52293.90 88888.00 2019-12-18 22:19:50.404 352 11466.65 255.84 52293.90 88888.00 2019-12-18 22:19:50.904 352 11466.65 255.86 52293.90 88888.00 2019-12-18 22:19:51.404 352 11466.63 255.86 52293.91 88888.00 2019-12-18 22:19:51.904 352 11466.63 255.85 52293.92 88888.00 2019-12-18 22:19:52.404 352 11466.72 255.87 52293.91 88888.00 2019-12-18 22:19:52.904 352 11466.75 255.91 52293.89 88888.00 2019-12-18 22:19:53.404 352 11466.72 255.92 52293.86 88888.00 2019-12-18 22:19:53.904 352 11466.73 255.93 52293.82 88888.00 2019-12-18 22:19:54.404 352 11466.73 255.92 52293.84 88888.00 2019-12-18 22:19:54.904 352 11466.71 255.93 52293.86 88888.00 2019-12-18 22:19:55.404 352 11466.73 255.94 52293.86 88888.00 2019-12-18 22:19:55.904 352 11466.74 255.92 52293.86 88888.00 2019-12-18 22:19:56.404 352 11466.74 255.94 52293.84 88888.00 2019-12-18 22:19:56.904 352 11466.78 255.93 52293.82 88888.00 2019-12-18 22:19:57.404 352 11466.79 255.88 52293.81 88888.00 2019-12-18 22:19:57.904 352 11466.82 255.91 52293.84 88888.00 2019-12-18 22:19:58.404 352 11466.82 255.98 52293.83 88888.00 2019-12-18 22:19:58.904 352 11466.79 255.98 52293.88 88888.00 2019-12-18 22:19:59.404 352 11466.81 255.96 52293.88 88888.00 2019-12-18 22:19:59.904 352 11466.86 255.96 52293.84 88888.00 2019-12-18 22:20:00.404 352 11466.92 255.94 52293.85 88888.00 2019-12-18 22:20:00.904 352 11466.97 255.94 52293.86 88888.00 2019-12-18 22:20:01.404 352 11466.96 255.95 52293.84 88888.00 2019-12-18 22:20:01.904 352 11466.95 255.98 52293.80 88888.00 2019-12-18 22:20:02.404 352 11466.94 255.97 52293.81 88888.00 2019-12-18 22:20:02.904 352 11466.98 255.94 52293.88 88888.00 2019-12-18 22:20:03.404 352 11466.99 255.95 52293.85 88888.00 2019-12-18 22:20:03.904 352 11466.99 255.92 52293.82 88888.00 2019-12-18 22:20:04.404 352 11467.01 255.93 52293.82 88888.00 2019-12-18 22:20:04.904 352 11467.04 255.94 52293.82 88888.00 2019-12-18 22:20:05.404 352 11467.08 255.92 52293.80 88888.00 2019-12-18 22:20:05.904 352 11467.08 255.98 52293.75 88888.00 2019-12-18 22:20:06.404 352 11467.10 255.93 52293.76 88888.00 2019-12-18 22:20:06.904 352 11467.18 255.95 52293.77 88888.00 2019-12-18 22:20:07.404 352 11467.21 255.97 52293.76 88888.00 2019-12-18 22:20:07.904 352 11467.20 255.96 52293.74 88888.00 2019-12-18 22:20:08.404 352 11467.24 255.95 52293.76 88888.00 2019-12-18 22:20:08.904 352 11467.31 255.98 52293.79 88888.00 2019-12-18 22:20:09.404 352 11467.29 255.96 52293.75 88888.00 2019-12-18 22:20:10.404 352 11467.33 255.94 52293.84 88888.00 2019-12-18 22:20:10.904 352 11467.36 256.04 52293.86 88888.00 2019-12-18 22:20:11.404 352 11467.44 256.04 52293.84 88888.00 2019-12-18 22:20:11.904 352 11467.49 256.02 52293.82 88888.00 2019-12-18 22:20:12.404 352 11467.48 256.04 52293.81 88888.00 2019-12-18 22:20:12.904 352 11467.44 256.05 52293.81 88888.00 2019-12-18 22:20:13.404 352 11467.47 256.04 52293.74 88888.00 2019-12-18 22:20:13.904 352 11467.45 256.06 52293.68 88888.00 2019-12-18 22:20:14.404 352 11467.44 256.06 52293.68 88888.00 2019-12-18 22:20:14.904 352 11467.47 256.06 52293.67 88888.00 2019-12-18 22:20:15.404 352 11467.49 256.04 52293.66 88888.00 2019-12-18 22:20:15.904 352 11467.49 256.01 52293.66 88888.00 2019-12-18 22:20:16.404 352 11467.52 256.03 52293.65 88888.00 2019-12-18 22:20:16.904 352 11467.60 256.05 52293.69 88888.00 2019-12-18 22:20:17.404 352 11467.66 256.01 52293.73 88888.00 2019-12-18 22:20:17.904 352 11467.64 255.97 52293.73 88888.00 2019-12-18 22:20:18.404 352 11467.64 255.99 52293.77 88888.00 2019-12-18 22:20:18.904 352 11467.68 255.99 52293.77 88888.00 2019-12-18 22:20:19.404 352 11467.74 255.97 52293.76 88888.00 2019-12-18 22:20:19.904 352 11467.77 256.01 52293.75 88888.00 2019-12-18 22:20:20.405 352 11467.76 256.01 52293.77 88888.00 2019-12-18 22:20:20.905 352 11467.79 255.98 52293.77 88888.00 2019-12-18 22:20:21.405 352 11467.83 255.98 52293.73 88888.00 2019-12-18 22:20:21.905 352 11467.83 255.96 52293.71 88888.00 2019-12-18 22:20:22.405 352 11467.83 255.95 52293.72 88888.00 2019-12-18 22:20:22.905 352 11467.82 255.97 52293.72 88888.00 2019-12-18 22:20:23.405 352 11467.83 256.02 52293.73 88888.00 2019-12-18 22:20:23.905 352 11467.83 256.05 52293.72 88888.00 2019-12-18 22:20:24.405 352 11467.85 256.02 52293.72 88888.00 2019-12-18 22:20:24.905 352 11467.88 255.97 52293.71 88888.00 2019-12-18 22:20:25.404 352 11467.91 255.95 52293.76 88888.00 2019-12-18 22:20:25.904 352 11467.89 255.96 52293.82 88888.00 2019-12-18 22:20:26.404 352 11467.92 255.96 52293.82 88888.00 2019-12-18 22:20:26.904 352 11467.95 255.94 52293.76 88888.00 2019-12-18 22:20:27.404 352 11467.97 255.95 52293.74 88888.00 2019-12-18 22:20:27.904 352 11467.96 255.94 52293.73 88888.00 2019-12-18 22:20:28.404 352 11467.99 255.94 52293.71 88888.00 2019-12-18 22:20:28.904 352 11468.04 255.87 52293.74 88888.00 2019-12-18 22:20:29.404 352 11468.13 255.86 52293.73 88888.00 2019-12-18 22:20:29.904 352 11468.10 255.83 52293.69 88888.00 2019-12-18 22:20:30.404 352 11468.11 255.82 52293.73 88888.00 2019-12-18 22:20:30.904 352 11468.14 255.79 52293.68 88888.00 2019-12-18 22:20:31.404 352 11468.15 255.78 52293.66 88888.00 2019-12-18 22:20:31.904 352 11468.15 255.78 52293.67 88888.00 2019-12-18 22:20:32.404 352 11468.15 255.69 52293.69 88888.00 2019-12-18 22:20:32.904 352 11468.19 255.70 52293.72 88888.00 2019-12-18 22:20:33.404 352 11468.15 255.74 52293.71 88888.00 2019-12-18 22:20:33.904 352 11468.17 255.75 52293.68 88888.00 2019-12-18 22:20:34.404 352 11468.18 255.70 52293.65 88888.00 2019-12-18 22:20:34.904 352 11468.18 255.69 52293.60 88888.00 2019-12-18 22:20:35.405 352 11468.19 255.70 52293.63 88888.00 2019-12-18 22:20:35.905 352 11468.19 255.66 52293.66 88888.00 2019-12-18 22:20:36.405 352 11468.20 255.64 52293.68 88888.00 2019-12-18 22:20:36.905 352 11468.19 255.63 52293.66 88888.00 2019-12-18 22:20:37.405 352 11468.22 255.66 52293.64 88888.00 2019-12-18 22:20:37.905 352 11468.27 255.65 52293.67 88888.00 2019-12-18 22:20:38.405 352 11468.24 255.63 52293.64 88888.00 2019-12-18 22:20:38.905 352 11468.27 255.60 52293.65 88888.00 2019-12-18 22:20:39.405 352 11468.31 255.60 52293.63 88888.00 2019-12-18 22:20:39.905 352 11468.35 255.55 52293.59 88888.00 2019-12-18 22:20:40.404 352 11468.33 255.56 52293.65 88888.00 2019-12-18 22:20:40.904 352 11468.33 255.53 52293.69 88888.00 2019-12-18 22:20:41.404 352 11468.37 255.50 52293.71 88888.00 2019-12-18 22:20:41.904 352 11468.36 255.49 52293.74 88888.00 2019-12-18 22:20:42.404 352 11468.33 255.47 52293.73 88888.00 2019-12-18 22:20:42.904 352 11468.32 255.40 52293.69 88888.00 2019-12-18 22:20:43.404 352 11468.41 255.41 52293.66 88888.00 2019-12-18 22:20:43.904 352 11468.37 255.36 52293.69 88888.00 2019-12-18 22:20:44.404 352 11468.31 255.33 52293.69 88888.00 2019-12-18 22:20:44.904 352 11468.33 255.34 52293.64 88888.00 2019-12-18 22:20:45.404 352 11468.36 255.37 52293.65 88888.00 2019-12-18 22:20:45.904 352 11468.37 255.38 52293.63 88888.00 2019-12-18 22:20:46.404 352 11468.38 255.35 52293.63 88888.00 2019-12-18 22:20:46.904 352 11468.37 255.35 52293.65 88888.00 2019-12-18 22:20:47.404 352 11468.40 255.31 52293.65 88888.00 2019-12-18 22:20:47.904 352 11468.39 255.33 52293.66 88888.00 2019-12-18 22:20:48.404 352 11468.41 255.33 52293.62 88888.00 2019-12-18 22:20:48.904 352 11468.43 255.28 52293.57 88888.00 2019-12-18 22:20:49.404 352 11468.43 255.24 52293.55 88888.00 2019-12-18 22:20:49.904 352 11468.43 255.28 52293.56 88888.00 2019-12-18 22:20:50.404 352 11468.38 255.28 52293.57 88888.00 2019-12-18 22:20:50.904 352 11468.35 255.27 52293.56 88888.00 2019-12-18 22:20:51.404 352 11468.35 255.29 52293.60 88888.00 2019-12-18 22:20:51.904 352 11468.35 255.25 52293.60 88888.00 2019-12-18 22:20:52.404 352 11468.35 255.25 52293.58 88888.00 2019-12-18 22:20:52.904 352 11468.41 255.22 52293.59 88888.00 2019-12-18 22:20:53.404 352 11468.39 255.20 52293.60 88888.00 2019-12-18 22:20:53.904 352 11468.36 255.17 52293.58 88888.00 2019-12-18 22:20:54.404 352 11468.41 255.11 52293.62 88888.00 2019-12-18 22:20:54.904 352 11468.41 255.15 52293.59 88888.00 2019-12-18 22:20:55.404 352 11468.40 255.14 52293.57 88888.00 2019-12-18 22:20:55.904 352 11468.40 255.07 52293.60 88888.00 2019-12-18 22:20:56.404 352 11468.39 255.06 52293.64 88888.00 2019-12-18 22:20:56.904 352 11468.39 255.04 52293.64 88888.00 2019-12-18 22:20:57.404 352 11468.38 255.04 52293.60 88888.00 2019-12-18 22:20:57.904 352 11468.38 255.04 52293.62 88888.00 2019-12-18 22:20:58.404 352 11468.40 255.05 52293.62 88888.00 2019-12-18 22:20:58.904 352 11468.43 255.02 52293.64 88888.00 2019-12-18 22:20:59.404 352 11468.46 255.05 52293.59 88888.00 2019-12-18 22:20:59.904 352 11468.43 255.02 52293.60 88888.00 2019-12-18 22:21:00.404 352 11468.39 254.93 52293.60 88888.00 2019-12-18 22:21:00.904 352 11468.35 254.97 52293.60 88888.00 2019-12-18 22:21:01.404 352 11468.31 254.98 52293.63 88888.00 2019-12-18 22:21:01.904 352 11468.36 254.97 52293.62 88888.00 2019-12-18 22:21:02.404 352 11468.37 254.97 52293.58 88888.00 2019-12-18 22:21:02.904 352 11468.35 254.99 52293.59 88888.00 2019-12-18 22:21:03.404 352 11468.27 255.02 52293.62 88888.00 2019-12-18 22:21:03.904 352 11468.29 254.99 52293.64 88888.00 2019-12-18 22:21:04.404 352 11468.31 254.93 52293.63 88888.00 2019-12-18 22:21:04.904 352 11468.30 254.88 52293.58 88888.00 2019-12-18 22:21:05.404 352 11468.30 254.87 52293.57 88888.00 2019-12-18 22:21:05.904 352 11468.28 254.86 52293.62 88888.00 2019-12-18 22:21:06.404 352 11468.28 254.86 52293.64 88888.00 2019-12-18 22:21:06.904 352 11468.27 254.82 52293.66 88888.00 2019-12-18 22:21:07.404 352 11468.21 254.81 52293.65 88888.00 2019-12-18 22:21:07.904 352 11468.22 254.79 52293.60 88888.00 2019-12-18 22:21:08.404 352 11468.27 254.75 52293.57 88888.00 2019-12-18 22:21:08.904 352 11468.22 254.72 52293.59 88888.00 2019-12-18 22:21:09.404 352 11468.18 254.73 52293.62 88888.00 2019-12-18 22:21:09.904 352 11468.18 254.80 52293.65 88888.00 2019-12-18 22:21:10.405 352 11468.18 254.80 52293.66 88888.00 2019-12-18 22:21:10.905 352 11468.14 254.79 52293.67 88888.00 2019-12-18 22:21:12.405 352 11468.17 254.79 52293.69 88888.00 2019-12-18 22:21:12.905 352 11468.10 254.78 52293.69 88888.00 2019-12-18 22:21:13.405 352 11468.10 254.79 52293.71 88888.00 2019-12-18 22:21:13.905 352 11468.11 254.75 52293.71 88888.00 2019-12-18 22:21:14.405 352 11468.09 254.72 52293.71 88888.00 2019-12-18 22:21:14.905 352 11468.06 254.73 52293.68 88888.00 2019-12-18 22:21:15.405 352 11468.10 254.77 52293.67 88888.00 2019-12-18 22:21:15.905 352 11468.06 254.73 52293.67 88888.00 2019-12-18 22:21:16.405 352 11468.11 254.75 52293.65 88888.00 2019-12-18 22:21:16.905 352 11468.09 254.72 52293.67 88888.00 2019-12-18 22:21:17.406 352 11468.01 254.69 52293.67 88888.00 2019-12-18 22:21:17.906 352 11467.97 254.71 52293.65 88888.00 2019-12-18 22:21:18.406 352 11467.97 254.72 52293.66 88888.00 2019-12-18 22:21:18.906 352 11467.97 254.75 52293.67 88888.00 2019-12-18 22:21:19.406 352 11467.92 254.78 52293.71 88888.00 2019-12-18 22:21:19.906 352 11467.91 254.78 52293.69 88888.00 2019-12-18 22:21:20.406 352 11467.89 254.73 52293.73 88888.00 2019-12-18 22:21:20.906 352 11467.85 254.73 52293.73 88888.00 2019-12-18 22:21:21.406 352 11467.84 254.75 52293.71 88888.00 2019-12-18 22:21:21.906 352 11467.84 254.79 52293.72 88888.00 2019-12-18 22:21:22.405 352 11467.84 254.72 52293.74 88888.00 2019-12-18 22:21:22.905 352 11467.84 254.69 52293.76 88888.00 2019-12-18 22:21:23.405 352 11467.77 254.70 52293.76 88888.00 2019-12-18 22:21:23.905 352 11467.70 254.77 52293.75 88888.00 2019-12-18 22:21:24.405 352 11467.66 254.77 52293.74 88888.00 2019-12-18 22:21:24.905 352 11467.69 254.75 52293.73 88888.00 2019-12-18 22:21:25.405 352 11467.68 254.70 52293.73 88888.00 2019-12-18 22:21:25.905 352 11467.67 254.78 52293.73 88888.00 2019-12-18 22:21:26.405 352 11467.65 254.79 52293.71 88888.00 2019-12-18 22:21:26.905 352 11467.61 254.81 52293.69 88888.00 2019-12-18 22:21:27.405 352 11467.59 254.83 52293.72 88888.00 2019-12-18 22:21:27.905 352 11467.59 254.81 52293.75 88888.00 2019-12-18 22:21:28.405 352 11467.59 254.79 52293.74 88888.00 2019-12-18 22:21:28.905 352 11467.58 254.85 52293.73 88888.00 2019-12-18 22:21:29.905 352 11467.53 254.82 52293.74 88888.00 2019-12-18 22:21:30.405 352 11467.49 254.82 52293.79 88888.00 2019-12-18 22:21:30.905 352 11467.45 254.81 52293.82 88888.00 2019-12-18 22:21:31.905 352 11467.49 254.79 52293.76 88888.00 2019-12-18 22:21:32.405 352 11467.51 254.79 52293.74 88888.00 2019-12-18 22:21:32.905 352 11467.50 254.82 52293.77 88888.00 2019-12-18 22:21:33.405 352 11467.45 254.86 52293.72 88888.00 2019-12-18 22:21:33.905 352 11467.45 254.85 52293.68 88888.00 2019-12-18 22:21:34.405 352 11467.44 254.83 52293.66 88888.00 2019-12-18 22:21:34.905 352 11467.42 254.81 52293.68 88888.00 2019-12-18 22:21:35.405 352 11467.42 254.80 52293.73 88888.00 2019-12-18 22:21:35.905 352 11467.42 254.73 52293.72 88888.00 2019-12-18 22:21:36.405 352 11467.36 254.75 52293.73 88888.00 2019-12-18 22:21:36.906 352 11467.32 254.75 52293.75 88888.00 2019-12-18 22:21:37.406 352 11467.34 254.70 52293.75 88888.00 2019-12-18 22:21:37.906 352 11467.36 254.73 52293.74 88888.00 2019-12-18 22:21:38.406 352 11467.34 254.73 52293.75 88888.00 2019-12-18 22:21:38.906 352 11467.34 254.73 52293.79 88888.00 2019-12-18 22:21:39.406 352 11467.36 254.77 52293.75 88888.00 2019-12-18 22:21:39.906 352 11467.35 254.80 52293.72 88888.00 2019-12-18 22:21:40.406 352 11467.32 254.86 52293.73 88888.00 2019-12-18 22:21:40.906 352 11467.32 254.81 52293.75 88888.00 2019-12-18 22:21:41.406 352 11467.27 254.82 52293.80 88888.00 2019-12-18 22:21:41.906 352 11467.26 254.82 52293.77 88888.00 2019-12-18 22:21:42.406 352 11467.21 254.78 52293.74 88888.00 2019-12-18 22:21:42.906 352 11467.23 254.81 52293.74 88888.00 2019-12-18 22:21:43.406 352 11467.25 254.81 52293.73 88888.00 2019-12-18 22:21:43.906 352 11467.21 254.79 52293.74 88888.00 2019-12-18 22:21:44.406 352 11467.22 254.75 52293.80 88888.00 2019-12-18 22:21:44.906 352 11467.21 254.68 52293.77 88888.00 2019-12-18 22:21:45.406 352 11467.18 254.70 52293.80 88888.00 2019-12-18 22:21:45.906 352 11467.20 254.77 52293.76 88888.00 2019-12-18 22:21:46.406 352 11467.18 254.70 52293.79 88888.00 2019-12-18 22:21:46.905 352 11467.20 254.70 52293.75 88888.00 2019-12-18 22:21:47.405 352 11467.23 254.72 52293.74 88888.00 2019-12-18 22:21:47.905 352 11467.27 254.76 52293.73 88888.00 2019-12-18 22:21:48.405 352 11467.31 254.75 52293.73 88888.00 2019-12-18 22:21:48.905 352 11467.30 254.73 52293.76 88888.00 2019-12-18 22:21:49.405 352 11467.24 254.77 52293.75 88888.00 2019-12-18 22:21:49.905 352 11467.22 254.71 52293.72 88888.00 2019-12-18 22:21:50.405 352 11467.22 254.69 52293.66 88888.00 2019-12-18 22:21:50.905 352 11467.22 254.70 52293.71 88888.00 2019-12-18 22:21:51.405 352 11467.22 254.70 52293.73 88888.00 2019-12-18 22:21:51.905 352 11467.22 254.77 52293.74 88888.00 2019-12-18 22:21:52.405 352 11467.20 254.72 52293.77 88888.00 2019-12-18 22:21:52.905 352 11467.15 254.67 52293.71 88888.00 2019-12-18 22:21:53.405 352 11467.16 254.65 52293.66 88888.00 2019-12-18 22:21:53.905 352 11467.20 254.62 52293.72 88888.00 2019-12-18 22:21:54.405 352 11467.20 254.62 52293.72 88888.00 2019-12-18 22:21:54.905 352 11467.18 254.68 52293.67 88888.00 2019-12-18 22:21:55.405 352 11467.14 254.75 52293.69 88888.00 2019-12-18 22:21:55.905 352 11467.20 254.72 52293.69 88888.00 2019-12-18 22:21:56.405 352 11467.21 254.76 52293.66 88888.00 2019-12-18 22:21:56.905 352 11467.17 254.75 52293.65 88888.00 2019-12-18 22:21:57.405 352 11467.17 254.71 52293.65 88888.00 2019-12-18 22:21:57.905 352 11467.20 254.71 52293.68 88888.00 2019-12-18 22:21:58.405 352 11467.26 254.71 52293.73 88888.00 2019-12-18 22:21:58.905 352 11467.24 254.68 52293.72 88888.00 2019-12-18 22:21:59.405 352 11467.23 254.68 52293.66 88888.00 2019-12-18 22:21:59.905 352 11467.23 254.67 52293.68 88888.00 2019-12-18 22:22:00.405 352 11467.20 254.68 52293.72 88888.00 2019-12-18 22:22:00.905 352 11467.23 254.68 52293.72 88888.00 2019-12-18 22:22:01.405 352 11467.23 254.68 52293.71 88888.00 2019-12-18 22:22:01.905 352 11467.25 254.68 52293.69 88888.00 2019-12-18 22:22:02.405 352 11467.26 254.62 52293.65 88888.00 2019-12-18 22:22:03.405 352 11467.26 254.66 52293.60 88888.00 2019-12-18 22:22:03.905 352 11467.30 254.63 52293.59 88888.00 2019-12-18 22:22:04.405 352 11467.31 254.60 52293.54 88888.00 2019-12-18 22:22:04.905 352 11467.27 254.63 52293.54 88888.00 2019-12-18 22:22:05.405 352 11467.26 254.61 52293.54 88888.00 2019-12-18 22:22:05.905 352 11467.26 254.53 52293.55 88888.00 2019-12-18 22:22:06.405 352 11467.29 254.61 52293.54 88888.00 2019-12-18 22:22:06.905 352 11467.25 254.61 52293.54 88888.00 2019-12-18 22:22:07.405 352 11467.24 254.57 52293.56 88888.00 2019-12-18 22:22:07.905 352 11467.29 254.57 52293.58 88888.00 2019-12-18 22:22:08.405 352 11467.36 254.56 52293.56 88888.00 2019-12-18 22:22:08.905 352 11467.31 254.54 52293.58 88888.00 2019-12-18 22:22:09.405 352 11467.31 254.49 52293.60 88888.00 2019-12-18 22:22:09.905 352 11467.31 254.46 52293.59 88888.00 2019-12-18 22:22:10.405 352 11467.31 254.49 52293.58 88888.00 2019-12-18 22:22:10.905 352 11467.31 254.50 52293.58 88888.00 2019-12-18 22:22:11.405 352 11467.34 254.53 52293.58 88888.00 2019-12-18 22:22:11.905 352 11467.33 254.56 52293.57 88888.00 2019-12-18 22:22:12.405 352 11467.29 254.58 52293.55 88888.00 2019-12-18 22:22:13.405 352 11467.38 254.58 52293.51 88888.00 2019-12-18 22:22:13.905 352 11467.43 254.54 52293.51 88888.00 2019-12-18 22:22:14.405 352 11467.41 254.49 52293.56 88888.00 2019-12-18 22:22:14.905 352 11467.36 254.50 52293.57 88888.00 2019-12-18 22:22:15.405 352 11467.39 254.54 52293.56 88888.00 2019-12-18 22:22:15.905 352 11467.43 254.53 52293.53 88888.00 2019-12-18 22:22:16.405 352 11467.44 254.52 52293.48 88888.00 2019-12-18 22:22:16.905 352 11467.44 254.53 52293.47 88888.00 2019-12-18 22:22:17.405 352 11467.43 254.51 52293.49 88888.00 2019-12-18 22:22:17.905 352 11467.40 254.47 52293.49 88888.00 2019-12-18 22:22:18.405 352 11467.40 254.49 52293.50 88888.00 2019-12-18 22:22:18.905 352 11467.41 254.46 52293.50 88888.00 2019-12-18 22:22:19.405 352 11467.41 254.43 52293.49 88888.00 2019-12-18 22:22:19.905 352 11467.38 254.52 52293.45 88888.00 2019-12-18 22:22:20.405 352 11467.42 254.54 52293.45 88888.00 2019-12-18 22:22:20.905 352 11467.45 254.54 52293.44 88888.00 2019-12-18 22:22:21.405 352 11467.43 254.52 52293.44 88888.00 2019-12-18 22:22:21.905 352 11467.44 254.52 52293.50 88888.00 2019-12-18 22:22:22.405 352 11467.45 254.52 52293.51 88888.00 2019-12-18 22:22:23.405 352 11467.43 254.53 52293.46 88888.00 2019-12-18 22:22:23.905 352 11467.45 254.52 52293.47 88888.00 2019-12-18 22:22:24.405 352 11467.53 254.53 52293.49 88888.00 2019-12-18 22:22:24.905 352 11467.56 254.54 52293.47 88888.00 2019-12-18 22:22:25.405 352 11467.53 254.56 52293.46 88888.00 2019-12-18 22:22:25.905 352 11467.45 254.60 52293.45 88888.00 2019-12-18 22:22:26.405 352 11467.43 254.59 52293.44 88888.00 2019-12-18 22:22:26.905 352 11467.42 254.60 52293.41 88888.00 2019-12-18 22:22:27.405 352 11467.42 254.58 52293.40 88888.00 2019-12-18 22:22:27.905 352 11467.43 254.57 52293.37 88888.00 2019-12-18 22:22:28.405 352 11467.39 254.57 52293.32 88888.00 2019-12-18 22:22:28.905 352 11467.48 254.59 52293.33 88888.00 2019-12-18 22:22:29.405 352 11467.52 254.61 52293.41 88888.00 2019-12-18 22:22:29.905 352 11467.53 254.57 52293.44 88888.00 2019-12-18 22:22:30.405 352 11467.53 254.60 52293.41 88888.00 2019-12-18 22:22:30.905 352 11467.53 254.63 52293.41 88888.00 2019-12-18 22:22:31.405 352 11467.52 254.66 52293.44 88888.00 2019-12-18 22:22:31.905 352 11467.50 254.65 52293.40 88888.00 2019-12-18 22:22:32.405 352 11467.54 254.61 52293.40 88888.00 2019-12-18 22:22:32.905 352 11467.58 254.60 52293.42 88888.00 2019-12-18 22:22:33.405 352 11467.65 254.56 52293.44 88888.00 2019-12-18 22:22:33.905 352 11467.64 254.59 52293.40 88888.00 2019-12-18 22:22:34.405 352 11467.59 254.67 52293.46 88888.00 2019-12-18 22:22:34.905 352 11467.59 254.62 52293.45 88888.00 2019-12-18 22:22:35.405 352 11467.61 254.62 52293.40 88888.00 2019-12-18 22:22:35.905 352 11467.65 254.61 52293.38 88888.00 2019-12-18 22:22:36.405 352 11467.62 254.63 52293.38 88888.00 2019-12-18 22:22:36.905 352 11467.60 254.66 52293.36 88888.00 2019-12-18 22:22:37.405 352 11467.62 254.71 52293.36 88888.00 2019-12-18 22:22:37.905 352 11467.62 254.69 52293.36 88888.00 2019-12-18 22:22:38.406 352 11467.66 254.67 52293.33 88888.00 2019-12-18 22:22:38.906 352 11467.65 254.61 52293.35 88888.00 2019-12-18 22:22:39.406 352 11467.67 254.61 52293.36 88888.00 2019-12-18 22:22:39.906 352 11467.68 254.66 52293.33 88888.00 2019-12-18 22:22:40.406 352 11467.73 254.62 52293.30 88888.00 2019-12-18 22:22:40.906 352 11467.77 254.60 52293.29 88888.00 2019-12-18 22:22:41.406 352 11467.79 254.61 52293.33 88888.00 2019-12-18 22:22:41.906 352 11467.77 254.65 52293.37 88888.00 2019-12-18 22:22:42.406 352 11467.78 254.71 52293.37 88888.00 2019-12-18 22:22:42.906 352 11467.74 254.73 52293.33 88888.00 2019-12-18 22:22:43.405 352 11467.73 254.73 52293.36 88888.00 2019-12-18 22:22:43.905 352 11467.73 254.72 52293.39 88888.00 2019-12-18 22:22:44.405 352 11467.80 254.73 52293.39 88888.00 2019-12-18 22:22:44.905 352 11467.82 254.79 52293.37 88888.00 2019-12-18 22:22:45.405 352 11467.82 254.83 52293.42 88888.00 2019-12-18 22:22:45.905 352 11467.83 254.79 52293.39 88888.00 2019-12-18 22:22:46.405 352 11467.80 254.73 52293.36 88888.00 2019-12-18 22:22:46.905 352 11467.84 254.72 52293.32 88888.00 2019-12-18 22:22:47.405 352 11467.87 254.76 52293.32 88888.00 2019-12-18 22:22:47.905 352 11467.84 254.76 52293.33 88888.00 2019-12-18 22:22:48.405 352 11467.88 254.73 52293.36 88888.00 2019-12-18 22:22:48.905 352 11467.91 254.75 52293.35 88888.00 2019-12-18 22:22:49.405 352 11467.89 254.73 52293.33 88888.00 2019-12-18 22:22:49.905 352 11467.91 254.68 52293.35 88888.00 2019-12-18 22:22:50.405 352 11467.95 254.69 52293.32 88888.00 2019-12-18 22:22:50.905 352 11467.93 254.72 52293.33 88888.00 2019-12-18 22:22:51.405 352 11467.93 254.70 52293.35 88888.00 2019-12-18 22:22:51.905 352 11467.93 254.75 52293.36 88888.00 2019-12-18 22:22:52.405 352 11467.91 254.76 52293.32 88888.00 2019-12-18 22:22:52.905 352 11467.97 254.78 52293.37 88888.00 2019-12-18 22:22:53.405 352 11467.97 254.83 52293.39 88888.00 2019-12-18 22:22:53.905 352 11468.02 254.83 52293.36 88888.00 2019-12-18 22:22:54.405 352 11468.01 254.80 52293.35 88888.00 2019-12-18 22:22:54.905 352 11467.95 254.77 52293.31 88888.00 2019-12-18 22:22:55.405 352 11467.92 254.83 52293.33 88888.00 2019-12-18 22:22:55.905 352 11467.95 254.81 52293.35 88888.00 2019-12-18 22:22:56.405 352 11468.00 254.79 52293.36 88888.00 2019-12-18 22:22:56.905 352 11468.04 254.79 52293.31 88888.00 2019-12-18 22:22:57.405 352 11468.00 254.79 52293.32 88888.00 2019-12-18 22:22:57.905 352 11467.94 254.81 52293.32 88888.00 2019-12-18 22:22:58.405 352 11467.99 254.82 52293.35 88888.00 2019-12-18 22:22:58.905 352 11468.00 254.82 52293.38 88888.00 2019-12-18 22:22:59.405 352 11467.95 254.88 52293.37 88888.00 2019-12-18 22:22:59.905 352 11467.97 254.88 52293.35 88888.00 2019-12-18 22:23:00.405 352 11467.99 254.91 52293.35 88888.00 2019-12-18 22:23:00.905 352 11467.95 254.87 52293.38 88888.00 2019-12-18 22:23:01.405 352 11467.93 254.85 52293.37 88888.00 2019-12-18 22:23:01.905 352 11468.02 254.88 52293.37 88888.00 2019-12-18 22:23:02.405 352 11468.03 254.87 52293.38 88888.00 2019-12-18 22:23:02.905 352 11468.02 254.88 52293.37 88888.00 2019-12-18 22:23:03.405 352 11468.01 254.88 52293.36 88888.00 2019-12-18 22:23:03.905 352 11468.00 254.87 52293.35 88888.00 2019-12-18 22:23:04.405 352 11468.00 254.85 52293.33 88888.00 2019-12-18 22:23:04.905 352 11467.97 254.88 52293.31 88888.00 2019-12-18 22:23:05.405 352 11467.96 254.88 52293.31 88888.00 2019-12-18 22:23:05.905 352 11468.00 254.91 52293.35 88888.00 2019-12-18 22:23:06.405 352 11467.95 254.91 52293.36 88888.00 2019-12-18 22:23:06.905 352 11468.00 254.90 52293.38 88888.00 2019-12-18 22:23:07.405 352 11468.00 254.90 52293.41 88888.00 2019-12-18 22:23:07.905 352 11468.01 254.88 52293.39 88888.00 2019-12-18 22:23:08.405 352 11468.01 254.86 52293.37 88888.00 2019-12-18 22:23:08.905 352 11467.99 254.89 52293.36 88888.00 2019-12-18 22:23:09.405 352 11467.93 254.93 52293.32 88888.00 2019-12-18 22:23:09.905 352 11467.92 254.95 52293.36 88888.00 2019-12-18 22:23:10.405 352 11467.95 254.93 52293.38 88888.00 2019-12-18 22:23:10.905 352 11467.94 254.90 52293.42 88888.00 2019-12-18 22:23:11.405 352 11467.91 254.91 52293.44 88888.00 2019-12-18 22:23:11.905 352 11467.86 254.90 52293.45 88888.00 2019-12-18 22:23:12.405 352 11467.84 254.89 52293.44 88888.00 2019-12-18 22:23:12.905 352 11467.87 254.91 52293.42 88888.00 2019-12-18 22:23:13.406 352 11467.91 254.95 52293.38 88888.00 2019-12-18 22:23:13.906 352 11467.89 254.90 52293.40 88888.00 2019-12-18 22:23:14.406 352 11467.89 254.83 52293.40 88888.00 2019-12-18 22:23:14.906 352 11467.89 254.88 52293.38 88888.00 2019-12-18 22:23:15.406 352 11467.88 254.89 52293.37 88888.00 2019-12-18 22:23:15.906 352 11467.91 254.87 52293.37 88888.00 2019-12-18 22:23:16.406 352 11467.87 254.86 52293.38 88888.00 2019-12-18 22:23:16.906 352 11467.85 254.87 52293.38 88888.00 2019-12-18 22:23:17.406 352 11467.86 254.90 52293.40 88888.00 2019-12-18 22:23:17.906 352 11467.91 254.88 52293.42 88888.00 2019-12-18 22:23:18.405 352 11467.93 254.86 52293.41 88888.00 2019-12-18 22:23:18.905 352 11467.93 254.86 52293.38 88888.00 2019-12-18 22:23:19.405 352 11467.92 254.89 52293.37 88888.00 2019-12-18 22:23:19.905 352 11467.93 254.88 52293.38 88888.00 2019-12-18 22:23:20.405 352 11467.91 254.85 52293.36 88888.00 2019-12-18 22:23:20.905 352 11467.88 254.85 52293.36 88888.00 2019-12-18 22:23:21.405 352 11467.87 254.88 52293.35 88888.00 2019-12-18 22:23:21.905 352 11467.91 254.89 52293.33 88888.00 2019-12-18 22:23:22.405 352 11467.89 254.92 52293.33 88888.00 2019-12-18 22:23:22.905 352 11467.84 254.90 52293.35 88888.00 2019-12-18 22:23:23.405 352 11467.83 254.91 52293.31 88888.00 2019-12-18 22:23:23.905 352 11467.86 254.91 52293.31 88888.00 2019-12-18 22:23:24.405 352 11467.91 254.95 52293.33 88888.00 2019-12-18 22:23:24.905 352 11467.86 254.96 52293.37 88888.00 2019-12-18 22:23:25.405 352 11467.84 254.96 52293.36 88888.00 2019-12-18 22:23:25.905 352 11467.85 254.99 52293.32 88888.00 2019-12-18 22:23:26.405 352 11467.86 254.99 52293.30 88888.00 2019-12-18 22:23:26.905 352 11467.91 254.98 52293.33 88888.00 2019-12-18 22:23:27.405 352 11467.87 255.01 52293.33 88888.00 2019-12-18 22:23:27.905 352 11467.82 254.99 52293.33 88888.00 2019-12-18 22:23:28.405 352 11467.78 254.98 52293.32 88888.00 2019-12-18 22:23:28.905 352 11467.82 255.01 52293.35 88888.00 2019-12-18 22:23:29.405 352 11467.89 254.98 52293.33 88888.00 2019-12-18 22:23:29.905 352 11467.86 255.02 52293.36 88888.00 2019-12-18 22:23:30.405 352 11467.85 255.01 52293.36 88888.00 2019-12-18 22:23:30.905 352 11467.86 255.01 52293.36 88888.00 2019-12-18 22:23:31.405 352 11467.87 255.02 52293.36 88888.00 2019-12-18 22:23:31.905 352 11467.85 255.07 52293.35 88888.00 2019-12-18 22:23:32.405 352 11467.84 255.05 52293.32 88888.00 2019-12-18 22:23:32.905 352 11467.85 255.01 52293.36 88888.00 2019-12-18 22:23:33.405 352 11467.91 254.99 52293.38 88888.00 2019-12-18 22:23:33.905 352 11467.89 254.99 52293.33 88888.00 2019-12-18 22:23:35.406 352 11467.94 255.00 52293.35 88888.00 2019-12-18 22:23:35.906 352 11467.91 254.97 52293.33 88888.00 2019-12-18 22:23:36.406 352 11467.89 254.93 52293.36 88888.00 2019-12-18 22:23:36.906 352 11467.94 254.93 52293.36 88888.00 2019-12-18 22:23:37.406 352 11467.99 254.92 52293.36 88888.00 2019-12-18 22:23:37.906 352 11467.96 254.95 52293.39 88888.00 2019-12-18 22:23:38.406 352 11467.88 254.97 52293.39 88888.00 2019-12-18 22:23:38.906 352 11467.88 254.96 52293.39 88888.00 2019-12-18 22:23:39.406 352 11467.93 254.96 52293.37 88888.00 2019-12-18 22:23:39.906 352 11467.89 254.91 52293.35 88888.00 2019-12-18 22:23:40.406 352 11467.92 254.97 52293.36 88888.00 2019-12-18 22:23:40.906 352 11467.96 255.01 52293.38 88888.00 2019-12-18 22:23:41.406 352 11468.00 254.98 52293.35 88888.00 2019-12-18 22:23:41.906 352 11467.95 255.01 52293.35 88888.00 2019-12-18 22:23:42.406 352 11467.94 254.98 52293.35 88888.00 2019-12-18 22:23:42.906 352 11467.93 254.99 52293.36 88888.00 2019-12-18 22:23:43.406 352 11467.97 255.00 52293.40 88888.00 2019-12-18 22:23:43.906 352 11467.95 254.99 52293.39 88888.00 2019-12-18 22:23:44.406 352 11467.94 254.97 52293.40 88888.00 2019-12-18 22:23:44.906 352 11467.91 254.97 52293.41 88888.00 2019-12-18 22:23:45.406 352 11467.95 254.99 52293.41 88888.00 2019-12-18 22:23:45.906 352 11467.88 255.02 52293.42 88888.00 2019-12-18 22:23:46.406 352 11467.86 255.01 52293.42 88888.00 2019-12-18 22:23:46.906 352 11467.85 255.05 52293.45 88888.00 2019-12-18 22:23:47.406 352 11467.91 255.01 52293.39 88888.00 2019-12-18 22:23:47.906 352 11467.93 254.96 52293.41 88888.00 2019-12-18 22:23:48.406 352 11467.94 254.97 52293.42 88888.00 2019-12-18 22:23:48.906 352 11467.93 254.98 52293.41 88888.00 2019-12-18 22:23:49.406 352 11467.94 254.98 52293.46 88888.00 2019-12-18 22:23:49.906 352 11467.93 254.99 52293.46 88888.00 2019-12-18 22:23:50.406 352 11467.93 255.02 52293.48 88888.00 2019-12-18 22:23:50.906 352 11467.94 255.04 52293.46 88888.00 2019-12-18 22:23:51.406 352 11467.91 255.00 52293.46 88888.00 2019-12-18 22:23:51.906 352 11467.85 254.99 52293.49 88888.00 2019-12-18 22:23:52.406 352 11467.86 254.98 52293.51 88888.00 2019-12-18 22:23:52.906 352 11467.86 254.97 52293.48 88888.00 2019-12-18 22:23:53.406 352 11467.88 255.00 52293.45 88888.00 2019-12-18 22:23:53.906 352 11467.89 255.00 52293.50 88888.00 2019-12-18 22:23:54.907 352 11467.82 254.96 52293.51 88888.00 2019-12-18 22:23:55.407 352 11467.87 254.93 52293.49 88888.00 2019-12-18 22:23:55.907 352 11467.91 254.92 52293.49 88888.00 2019-12-18 22:23:56.407 352 11467.89 254.96 52293.51 88888.00 2019-12-18 22:23:56.907 352 11467.88 254.97 52293.47 88888.00 2019-12-18 22:23:57.407 352 11467.86 254.98 52293.48 88888.00 2019-12-18 22:23:57.907 352 11467.87 254.96 52293.51 88888.00 2019-12-18 22:23:58.407 352 11467.89 254.90 52293.53 88888.00 2019-12-18 22:23:58.907 352 11467.91 254.92 52293.53 88888.00 2019-12-18 22:23:59.407 352 11467.91 254.88 52293.53 88888.00 2019-12-18 22:23:59.906 352 11467.89 254.85 52293.56 88888.00 2019-12-18 22:24:00.406 352 11467.91 254.89 52293.56 88888.00 2019-12-18 22:24:00.906 352 11467.92 254.87 52293.54 88888.00 2019-12-18 22:24:01.406 352 11467.92 254.86 52293.56 88888.00 2019-12-18 22:24:01.906 352 11467.84 254.90 52293.50 88888.00 2019-12-18 22:24:02.406 352 11467.84 254.91 52293.49 88888.00 2019-12-18 22:24:02.906 352 11467.86 254.90 52293.48 88888.00 2019-12-18 22:24:03.406 352 11467.89 254.88 52293.45 88888.00 2019-12-18 22:24:03.906 352 11467.85 254.91 52293.47 88888.00 2019-12-18 22:24:04.406 352 11467.83 254.91 52293.49 88888.00 2019-12-18 22:24:04.906 352 11467.80 254.87 52293.47 88888.00 2019-12-18 22:24:05.406 352 11467.80 254.88 52293.47 88888.00 2019-12-18 22:24:05.906 352 11467.78 254.89 52293.46 88888.00 2019-12-18 22:24:06.406 352 11467.76 254.90 52293.42 88888.00 2019-12-18 22:24:06.906 352 11467.76 254.95 52293.45 88888.00 2019-12-18 22:24:07.406 352 11467.79 254.98 52293.46 88888.00 2019-12-18 22:24:07.906 352 11467.77 254.95 52293.48 88888.00 2019-12-18 22:24:08.406 352 11467.74 254.96 52293.50 88888.00 2019-12-18 22:24:08.906 352 11467.75 254.97 52293.51 88888.00 2019-12-18 22:24:09.406 352 11467.79 254.98 52293.49 88888.00 2019-12-18 22:24:09.906 352 11467.77 254.95 52293.54 88888.00 2019-12-18 22:24:10.406 352 11467.74 254.98 52293.57 88888.00 2019-12-18 22:24:10.906 352 11467.74 255.01 52293.60 88888.00 2019-12-18 22:24:11.406 352 11467.73 254.96 52293.60 88888.00 2019-12-18 22:24:11.906 352 11467.70 254.97 52293.60 88888.00 2019-12-18 22:24:12.406 352 11467.67 255.01 52293.56 88888.00 2019-12-18 22:24:12.906 352 11467.66 255.04 52293.55 88888.00 2019-12-18 22:24:13.406 352 11467.68 255.01 52293.57 88888.00 2019-12-18 22:24:13.906 352 11467.66 255.01 52293.55 88888.00 2019-12-18 22:24:14.906 352 11467.62 255.01 52293.56 88888.00 2019-12-18 22:24:15.406 352 11467.62 255.01 52293.60 88888.00 2019-12-18 22:24:15.906 352 11467.67 255.01 52293.58 88888.00 2019-12-18 22:24:16.406 352 11467.70 255.00 52293.53 88888.00 2019-12-18 22:24:16.906 352 11467.71 255.04 52293.53 88888.00 2019-12-18 22:24:17.406 352 11467.73 255.02 52293.50 88888.00 2019-12-18 22:24:17.906 352 11467.75 254.99 52293.50 88888.00 2019-12-18 22:24:18.406 352 11467.71 254.97 52293.53 88888.00 2019-12-18 22:24:18.906 352 11467.73 254.97 52293.54 88888.00 2019-12-18 22:24:19.406 352 11467.75 255.00 52293.55 88888.00 2019-12-18 22:24:19.906 352 11467.71 255.05 52293.55 88888.00 2019-12-18 22:24:20.406 352 11467.66 255.12 52293.53 88888.00 2019-12-18 22:24:20.906 352 11467.62 255.10 52293.57 88888.00 2019-12-18 22:24:21.406 352 11467.64 255.02 52293.57 88888.00 2019-12-18 22:24:21.906 352 11467.69 255.04 52293.56 88888.00 2019-12-18 22:24:22.906 352 11467.64 255.08 52293.59 88888.00 2019-12-18 22:24:23.406 352 11467.65 255.06 52293.60 88888.00 2019-12-18 22:24:23.906 352 11467.70 255.04 52293.62 88888.00 2019-12-18 22:24:24.406 352 11467.68 255.00 52293.60 88888.00 2019-12-18 22:24:24.906 352 11467.69 255.02 52293.57 88888.00 2019-12-18 22:24:25.406 352 11467.67 255.02 52293.56 88888.00 2019-12-18 22:24:25.906 352 11467.60 255.04 52293.55 88888.00 2019-12-18 22:24:26.406 352 11467.60 255.02 52293.58 88888.00 2019-12-18 22:24:26.906 352 11467.60 255.07 52293.63 88888.00 2019-12-18 22:24:27.406 352 11467.59 255.06 52293.67 88888.00 2019-12-18 22:24:27.906 352 11467.57 255.06 52293.67 88888.00 2019-12-18 22:24:28.406 352 11467.56 255.02 52293.66 88888.00 2019-12-18 22:24:28.906 352 11467.56 254.97 52293.65 88888.00 2019-12-18 22:24:29.406 352 11467.50 255.01 52293.65 88888.00 2019-12-18 22:24:29.906 352 11467.50 255.06 52293.63 88888.00 2019-12-18 22:24:30.406 352 11467.49 255.06 52293.63 88888.00 2019-12-18 22:24:30.906 352 11467.47 255.05 52293.60 88888.00 2019-12-18 22:24:31.406 352 11467.44 255.05 52293.65 88888.00 2019-12-18 22:24:31.906 352 11467.42 255.06 52293.64 88888.00 2019-12-18 22:24:32.906 352 11467.36 255.14 52293.64 88888.00 2019-12-18 22:24:33.406 352 11467.36 255.12 52293.64 88888.00 2019-12-18 22:24:33.906 352 11467.40 255.12 52293.63 88888.00 2019-12-18 22:24:34.406 352 11467.35 255.14 52293.62 88888.00 2019-12-18 22:24:34.906 352 11467.33 255.15 52293.65 88888.00 2019-12-18 22:24:35.406 352 11467.32 255.09 52293.67 88888.00 2019-12-18 22:24:35.906 352 11467.32 255.10 52293.67 88888.00 2019-12-18 22:24:36.406 352 11467.29 255.09 52293.71 88888.00 2019-12-18 22:24:36.906 352 11467.25 255.08 52293.72 88888.00 2019-12-18 22:24:37.406 352 11467.29 255.08 52293.68 88888.00 2019-12-18 22:24:37.906 352 11467.35 255.02 52293.67 88888.00 2019-12-18 22:24:38.406 352 11467.36 255.04 52293.66 88888.00 2019-12-18 22:24:38.906 352 11467.35 255.00 52293.67 88888.00 2019-12-18 22:24:39.406 352 11467.33 255.04 52293.66 88888.00 2019-12-18 22:24:39.906 352 11467.30 255.06 52293.67 88888.00 2019-12-18 22:24:40.406 352 11467.24 255.08 52293.68 88888.00 2019-12-18 22:24:40.906 352 11467.27 255.15 52293.69 88888.00 2019-12-18 22:24:41.406 352 11467.27 255.16 52293.69 88888.00 2019-12-18 22:24:41.906 352 11467.23 255.12 52293.72 88888.00 2019-12-18 22:24:42.406 352 11467.25 255.12 52293.66 88888.00 2019-12-18 22:24:42.906 352 11467.26 255.15 52293.68 88888.00 2019-12-18 22:24:43.406 352 11467.26 255.14 52293.72 88888.00 2019-12-18 22:24:43.906 352 11467.22 255.09 52293.69 88888.00 2019-12-18 22:24:44.406 352 11467.18 255.12 52293.73 88888.00 2019-12-18 22:24:44.906 352 11467.13 255.16 52293.76 88888.00 2019-12-18 22:24:45.406 352 11467.09 255.14 52293.72 88888.00 2019-12-18 22:24:45.906 352 11467.13 255.14 52293.69 88888.00 2019-12-18 22:24:46.406 352 11467.15 255.15 52293.72 88888.00 2019-12-18 22:24:46.906 352 11467.16 255.16 52293.76 88888.00 2019-12-18 22:24:47.406 352 11467.14 255.12 52293.77 88888.00 2019-12-18 22:24:47.906 352 11467.15 255.15 52293.77 88888.00 2019-12-18 22:24:48.406 352 11467.20 255.12 52293.74 88888.00 2019-12-18 22:24:48.906 352 11467.16 255.09 52293.74 88888.00 2019-12-18 22:24:49.406 352 11467.14 255.11 52293.75 88888.00 2019-12-18 22:24:49.906 352 11467.09 255.12 52293.74 88888.00 2019-12-18 22:24:50.406 352 11467.07 255.17 52293.72 88888.00 2019-12-18 22:24:50.906 352 11467.04 255.14 52293.75 88888.00 2019-12-18 22:24:51.406 352 11467.04 255.15 52293.79 88888.00 2019-12-18 22:24:51.906 352 11467.04 255.15 52293.77 88888.00 2019-12-18 22:24:52.406 352 11466.98 255.18 52293.73 88888.00 2019-12-18 22:24:52.906 352 11466.95 255.16 52293.71 88888.00 2019-12-18 22:24:53.406 352 11466.94 255.16 52293.73 88888.00 2019-12-18 22:24:53.906 352 11466.95 255.21 52293.73 88888.00 2019-12-18 22:24:54.406 352 11466.90 255.24 52293.74 88888.00 2019-12-18 22:24:54.906 352 11466.90 255.24 52293.69 88888.00 2019-12-18 22:24:55.406 352 11466.89 255.26 52293.69 88888.00 2019-12-18 22:24:55.906 352 11466.90 255.29 52293.67 88888.00 2019-12-18 22:24:56.406 352 11466.95 255.26 52293.66 88888.00 2019-12-18 22:24:56.906 352 11466.95 255.26 52293.69 88888.00 2019-12-18 22:24:57.406 352 11466.91 255.30 52293.71 88888.00 2019-12-18 22:24:57.907 352 11466.86 255.31 52293.69 88888.00 2019-12-18 22:24:58.407 352 11466.82 255.34 52293.71 88888.00 2019-12-18 22:24:58.907 352 11466.79 255.33 52293.71 88888.00 2019-12-18 22:24:59.407 352 11466.78 255.36 52293.71 88888.00 2019-12-18 22:24:59.907 352 11466.80 255.40 52293.69 88888.00 2019-12-18 22:25:00.407 352 11466.79 255.41 52293.69 88888.00 2019-12-18 22:25:00.907 352 11466.79 255.40 52293.69 88888.00 2019-12-18 22:25:01.407 352 11466.81 255.41 52293.68 88888.00 2019-12-18 22:25:01.907 352 11466.80 255.43 52293.64 88888.00 2019-12-18 22:25:02.407 352 11466.78 255.44 52293.65 88888.00 2019-12-18 22:25:02.906 352 11466.73 255.47 52293.67 88888.00 2019-12-18 22:25:03.406 352 11466.75 255.48 52293.68 88888.00 2019-12-18 22:25:03.906 352 11466.77 255.49 52293.67 88888.00 2019-12-18 22:25:04.406 352 11466.69 255.45 52293.68 88888.00 2019-12-18 22:25:04.906 352 11466.72 255.46 52293.74 88888.00 2019-12-18 22:25:05.406 352 11466.71 255.48 52293.76 88888.00 2019-12-18 22:25:06.406 352 11466.72 255.48 52293.73 88888.00 2019-12-18 22:25:06.906 352 11466.71 255.50 52293.68 88888.00 2019-12-18 22:25:07.406 352 11466.71 255.53 52293.69 88888.00 2019-12-18 22:25:07.906 352 11466.69 255.53 52293.72 88888.00 2019-12-18 22:25:08.406 352 11466.70 255.53 52293.73 88888.00 2019-12-18 22:25:08.906 352 11466.68 255.54 52293.71 88888.00 2019-12-18 22:25:09.406 352 11466.64 255.55 52293.75 88888.00 2019-12-18 22:25:09.906 352 11466.63 255.59 52293.73 88888.00 2019-12-18 22:25:10.406 352 11466.65 255.57 52293.71 88888.00 2019-12-18 22:25:10.906 352 11466.65 255.60 52293.72 88888.00 2019-12-18 22:25:11.407 352 11466.68 255.63 52293.71 88888.00 2019-12-18 22:25:11.907 352 11466.68 255.66 52293.71 88888.00 2019-12-18 22:25:12.407 352 11466.65 255.66 52293.73 88888.00 2019-12-18 22:25:12.907 352 11466.63 255.70 52293.69 88888.00 2019-12-18 22:25:13.407 352 11466.54 255.74 52293.72 88888.00 2019-12-18 22:25:13.907 352 11466.55 255.75 52293.72 88888.00 2019-12-18 22:25:14.407 352 11466.56 255.76 52293.75 88888.00 2019-12-18 22:25:14.907 352 11466.57 255.69 52293.75 88888.00 2019-12-18 22:25:15.407 352 11466.57 255.73 52293.76 88888.00 2019-12-18 22:25:15.907 352 11466.54 255.76 52293.75 88888.00 2019-12-18 22:25:16.406 352 11466.56 255.76 52293.79 88888.00 2019-12-18 22:25:16.906 352 11466.59 255.76 52293.82 88888.00 2019-12-18 22:25:17.406 352 11466.56 255.77 52293.82 88888.00 2019-12-18 22:25:17.906 352 11466.57 255.84 52293.77 88888.00 2019-12-18 22:25:18.406 352 11466.56 255.84 52293.80 88888.00 2019-12-18 22:25:18.906 352 11466.61 255.79 52293.76 88888.00 2019-12-18 22:25:19.406 352 11466.64 255.80 52293.77 88888.00 2019-12-18 22:25:19.906 352 11466.65 255.82 52293.77 88888.00 2019-12-18 22:25:20.406 352 11466.61 255.82 52293.75 88888.00 2019-12-18 22:25:20.906 352 11466.61 255.85 52293.75 88888.00 2019-12-18 22:25:21.406 352 11466.62 255.83 52293.74 88888.00 2019-12-18 22:25:21.906 352 11466.65 255.84 52293.73 88888.00 2019-12-18 22:25:22.406 352 11466.65 255.80 52293.71 88888.00 2019-12-18 22:25:22.906 352 11466.62 255.77 52293.74 88888.00 2019-12-18 22:25:23.406 352 11466.62 255.79 52293.77 88888.00 2019-12-18 22:25:23.906 352 11466.63 255.84 52293.81 88888.00 2019-12-18 22:25:24.406 352 11466.66 255.83 52293.80 88888.00 2019-12-18 22:25:24.906 352 11466.65 255.86 52293.75 88888.00 2019-12-18 22:25:25.406 352 11466.63 255.91 52293.76 88888.00 2019-12-18 22:25:26.406 352 11466.62 255.95 52293.74 88888.00 2019-12-18 22:25:26.906 352 11466.59 255.97 52293.79 88888.00 2019-12-18 22:25:27.406 352 11466.64 256.01 52293.81 88888.00 2019-12-18 22:25:27.906 352 11466.65 255.99 52293.80 88888.00 2019-12-18 22:25:28.406 352 11466.65 255.97 52293.80 88888.00 2019-12-18 22:25:28.906 352 11466.64 255.98 52293.80 88888.00 2019-12-18 22:25:29.406 352 11466.64 256.01 52293.82 88888.00 2019-12-18 22:25:29.906 352 11466.68 256.08 52293.83 88888.00 2019-12-18 22:25:30.406 352 11466.66 256.11 52293.84 88888.00 2019-12-18 22:25:30.906 352 11466.60 256.04 52293.80 88888.00 2019-12-18 22:25:31.406 352 11466.65 256.02 52293.75 88888.00 2019-12-18 22:25:31.906 352 11466.69 256.07 52293.75 88888.00 2019-12-18 22:25:32.406 352 11466.66 256.08 52293.76 88888.00 2019-12-18 22:25:32.906 352 11466.68 256.12 52293.82 88888.00 2019-12-18 22:25:33.406 352 11466.65 256.09 52293.83 88888.00 2019-12-18 22:25:33.906 352 11466.62 256.06 52293.85 88888.00 2019-12-18 22:25:34.406 352 11466.65 256.03 52293.83 88888.00 2019-12-18 22:25:34.906 352 11466.71 256.01 52293.79 88888.00 2019-12-18 22:25:35.406 352 11466.78 256.03 52293.77 88888.00 2019-12-18 22:25:35.906 352 11466.77 256.07 52293.81 88888.00 2019-12-18 22:25:36.406 352 11466.75 256.04 52293.80 88888.00 2019-12-18 22:25:36.906 352 11466.74 256.04 52293.79 88888.00 2019-12-18 22:25:37.406 352 11466.71 256.09 52293.81 88888.00 2019-12-18 22:25:37.906 352 11466.75 256.07 52293.81 88888.00 2019-12-18 22:25:38.406 352 11466.80 256.07 52293.81 88888.00 2019-12-18 22:25:38.906 352 11466.73 256.13 52293.83 88888.00 2019-12-18 22:25:39.406 352 11466.72 256.09 52293.81 88888.00 2019-12-18 22:25:39.906 352 11466.73 256.05 52293.81 88888.00 2019-12-18 22:25:40.406 352 11466.74 256.08 52293.85 88888.00 2019-12-18 22:25:40.906 352 11466.75 256.12 52293.82 88888.00 2019-12-18 22:25:41.406 352 11466.79 256.13 52293.80 88888.00 2019-12-18 22:25:41.906 352 11466.86 256.13 52293.77 88888.00 2019-12-18 22:25:42.406 352 11466.90 256.07 52293.77 88888.00 2019-12-18 22:25:42.906 352 11466.94 256.05 52293.77 88888.00 2019-12-18 22:25:43.406 352 11466.92 256.08 52293.79 88888.00 2019-12-18 22:25:43.906 352 11466.91 256.09 52293.76 88888.00 2019-12-18 22:25:44.406 352 11466.91 256.14 52293.73 88888.00 2019-12-18 22:25:44.906 352 11466.90 256.16 52293.75 88888.00 2019-12-18 22:25:45.406 352 11466.92 256.14 52293.76 88888.00 2019-12-18 22:25:46.406 352 11466.90 256.16 52293.79 88888.00 2019-12-18 22:25:46.906 352 11466.88 256.12 52293.77 88888.00 2019-12-18 22:25:47.406 352 11466.90 256.11 52293.74 88888.00 2019-12-18 22:25:47.906 352 11466.95 256.06 52293.75 88888.00 2019-12-18 22:25:48.406 352 11466.95 256.13 52293.79 88888.00 2019-12-18 22:25:48.906 352 11466.95 256.09 52293.81 88888.00 2019-12-18 22:25:49.406 352 11466.95 256.12 52293.80 88888.00 2019-12-18 22:25:49.906 352 11466.94 256.13 52293.80 88888.00 2019-12-18 22:25:50.406 352 11466.98 256.15 52293.71 88888.00 2019-12-18 22:25:50.906 352 11466.97 256.12 52293.69 88888.00 2019-12-18 22:25:51.406 352 11466.97 256.15 52293.73 88888.00 2019-12-18 22:25:51.906 352 11467.00 256.14 52293.73 88888.00 2019-12-18 22:25:52.406 352 11467.07 256.11 52293.75 88888.00 2019-12-18 22:25:52.906 352 11467.07 256.07 52293.72 88888.00 2019-12-18 22:25:53.406 352 11467.08 256.08 52293.69 88888.00 2019-12-18 22:25:53.906 352 11467.15 256.14 52293.67 88888.00 2019-12-18 22:25:54.406 352 11467.13 256.11 52293.66 88888.00 2019-12-18 22:25:54.906 352 11467.15 256.06 52293.68 88888.00 2019-12-18 22:25:55.406 352 11467.16 256.07 52293.75 88888.00 2019-12-18 22:25:55.906 352 11467.16 256.08 52293.75 88888.00 2019-12-18 22:25:56.406 352 11467.20 256.07 52293.74 88888.00 2019-12-18 22:25:56.906 352 11467.18 256.04 52293.72 88888.00 2019-12-18 22:25:57.406 352 11467.18 256.07 52293.73 88888.00 2019-12-18 22:25:57.906 352 11467.17 256.08 52293.74 88888.00 2019-12-18 22:25:58.406 352 11467.18 256.03 52293.72 88888.00 2019-12-18 22:25:58.906 352 11467.24 255.98 52293.67 88888.00 2019-12-18 22:25:59.406 352 11467.26 255.98 52293.71 88888.00 2019-12-18 22:25:59.906 352 11467.22 255.98 52293.66 88888.00 2019-12-18 22:26:00.406 352 11467.25 255.97 52293.67 88888.00 2019-12-18 22:26:00.906 352 11467.29 255.98 52293.66 88888.00 2019-12-18 22:26:01.406 352 11467.32 255.97 52293.65 88888.00 2019-12-18 22:26:01.906 352 11467.31 255.99 52293.64 88888.00 2019-12-18 22:26:02.406 352 11467.26 255.97 52293.63 88888.00 2019-12-18 22:26:02.906 352 11467.33 255.95 52293.65 88888.00 2019-12-18 22:26:03.406 352 11467.34 255.96 52293.65 88888.00 2019-12-18 22:26:03.906 352 11467.34 255.93 52293.62 88888.00 2019-12-18 22:26:04.406 352 11467.35 255.86 52293.64 88888.00 2019-12-18 22:26:04.906 352 11467.36 255.88 52293.64 88888.00 2019-12-18 22:26:05.406 352 11467.43 255.87 52293.62 88888.00 2019-12-18 22:26:05.906 352 11467.45 255.88 52293.63 88888.00 2019-12-18 22:26:06.406 352 11467.47 255.86 52293.66 88888.00 2019-12-18 22:26:06.906 352 11467.40 255.89 52293.64 88888.00 2019-12-18 22:26:07.406 352 11467.43 255.92 52293.62 88888.00 2019-12-18 22:26:07.906 352 11467.43 255.85 52293.64 88888.00 2019-12-18 22:26:08.406 352 11467.44 255.85 52293.62 88888.00 2019-12-18 22:26:08.906 352 11467.49 255.87 52293.60 88888.00 2019-12-18 22:26:09.406 352 11467.49 255.89 52293.60 88888.00 2019-12-18 22:26:09.906 352 11467.45 255.93 52293.59 88888.00 2019-12-18 22:26:10.406 352 11467.48 255.93 52293.60 88888.00 2019-12-18 22:26:10.906 352 11467.45 255.93 52293.63 88888.00 2019-12-18 22:26:11.406 352 11467.49 255.88 52293.60 88888.00 2019-12-18 22:26:11.906 352 11467.59 255.85 52293.57 88888.00 2019-12-18 22:26:12.406 352 11467.54 255.85 52293.56 88888.00 2019-12-18 22:26:12.906 352 11467.53 255.79 52293.53 88888.00 2019-12-18 22:26:13.406 352 11467.57 255.74 52293.50 88888.00 2019-12-18 22:26:13.906 352 11467.60 255.73 52293.48 88888.00 2019-12-18 22:26:14.408 352 11467.60 255.73 52293.50 88888.00 2019-12-18 22:26:14.908 352 11467.60 255.69 52293.49 88888.00 2019-12-18 22:26:15.408 352 11467.61 255.73 52293.50 88888.00 2019-12-18 22:26:15.908 352 11467.64 255.76 52293.50 88888.00 2019-12-18 22:26:16.408 352 11467.65 255.77 52293.45 88888.00 2019-12-18 22:26:16.908 352 11467.71 255.72 52293.40 88888.00 2019-12-18 22:26:17.408 352 11467.74 255.68 52293.44 88888.00 2019-12-18 22:26:17.908 352 11467.74 255.60 52293.45 88888.00 2019-12-18 22:26:18.408 352 11467.76 255.57 52293.47 88888.00 2019-12-18 22:26:18.908 352 11467.74 255.58 52293.45 88888.00 2019-12-18 22:26:19.407 352 11467.73 255.48 52293.44 88888.00 2019-12-18 22:26:19.907 352 11467.80 255.50 52293.45 88888.00 2019-12-18 22:26:20.407 352 11467.78 255.59 52293.44 88888.00 2019-12-18 22:26:20.907 352 11467.79 255.62 52293.39 88888.00 2019-12-18 22:26:21.407 352 11467.84 255.56 52293.37 88888.00 2019-12-18 22:26:21.907 352 11467.84 255.54 52293.38 88888.00 2019-12-18 22:26:22.407 352 11467.78 255.48 52293.40 88888.00 2019-12-18 22:26:22.907 352 11467.79 255.41 52293.39 88888.00 2019-12-18 22:26:23.407 352 11467.79 255.43 52293.40 88888.00 2019-12-18 22:26:23.907 352 11467.80 255.41 52293.42 88888.00 2019-12-18 22:26:24.407 352 11467.83 255.41 52293.45 88888.00 2019-12-18 22:26:24.907 352 11467.85 255.38 52293.46 88888.00 2019-12-18 22:26:25.407 352 11467.85 255.44 52293.47 88888.00 2019-12-18 22:26:25.907 352 11467.88 255.46 52293.46 88888.00 2019-12-18 22:26:26.407 352 11467.88 255.44 52293.44 88888.00 2019-12-18 22:26:26.907 352 11467.93 255.44 52293.40 88888.00 2019-12-18 22:26:27.407 352 11467.92 255.41 52293.37 88888.00 2019-12-18 22:26:27.907 352 11467.86 255.38 52293.33 88888.00 2019-12-18 22:26:28.407 352 11467.84 255.33 52293.33 88888.00 2019-12-18 22:26:28.907 352 11467.85 255.33 52293.35 88888.00 2019-12-18 22:26:29.407 352 11467.85 255.28 52293.40 88888.00 2019-12-18 22:26:29.907 352 11467.86 255.30 52293.40 88888.00 2019-12-18 22:26:30.407 352 11467.87 255.31 52293.41 88888.00 2019-12-18 22:26:30.907 352 11467.91 255.29 52293.41 88888.00 2019-12-18 22:26:31.407 352 11467.91 255.34 52293.40 88888.00 2019-12-18 22:26:31.907 352 11467.94 255.30 52293.40 88888.00 2019-12-18 22:26:32.407 352 11467.91 255.25 52293.41 88888.00 2019-12-18 22:26:32.907 352 11467.87 255.26 52293.44 88888.00 2019-12-18 22:26:33.407 352 11467.87 255.26 52293.40 88888.00 2019-12-18 22:26:33.907 352 11467.89 255.25 52293.37 88888.00 2019-12-18 22:26:34.407 352 11467.93 255.29 52293.36 88888.00 2019-12-18 22:26:34.907 352 11467.99 255.31 52293.32 88888.00 2019-12-18 22:26:35.407 352 11467.99 255.26 52293.36 88888.00 2019-12-18 22:26:35.907 352 11467.92 255.25 52293.35 88888.00 2019-12-18 22:26:36.407 352 11467.85 255.26 52293.35 88888.00 2019-12-18 22:26:36.907 352 11467.84 255.29 52293.36 88888.00 2019-12-18 22:26:37.407 352 11467.87 255.26 52293.35 88888.00 2019-12-18 22:26:37.907 352 11467.91 255.22 52293.35 88888.00 2019-12-18 22:26:38.407 352 11467.91 255.17 52293.29 88888.00 2019-12-18 22:26:38.907 352 11467.92 255.15 52293.22 88888.00 2019-12-18 22:26:39.407 352 11467.91 255.15 52293.18 88888.00 2019-12-18 22:26:39.907 352 11467.94 255.15 52293.23 88888.00 2019-12-18 22:26:40.407 352 11467.89 255.10 52293.29 88888.00 2019-12-18 22:26:40.907 352 11467.88 255.07 52293.31 88888.00 2019-12-18 22:26:41.407 352 11467.91 255.15 52293.32 88888.00 2019-12-18 22:26:41.907 352 11467.87 255.19 52293.35 88888.00 2019-12-18 22:26:42.407 352 11467.80 255.15 52293.36 88888.00 2019-12-18 22:26:42.907 352 11467.79 255.09 52293.33 88888.00 2019-12-18 22:26:43.407 352 11467.77 255.09 52293.35 88888.00 2019-12-18 22:26:43.907 352 11467.79 255.08 52293.36 88888.00 2019-12-18 22:26:44.407 352 11467.82 255.11 52293.40 88888.00 2019-12-18 22:26:44.907 352 11467.83 255.08 52293.40 88888.00 2019-12-18 22:26:45.407 352 11467.84 255.10 52293.37 88888.00 2019-12-18 22:26:45.907 352 11467.83 255.10 52293.35 88888.00 2019-12-18 22:26:46.407 352 11467.77 255.09 52293.36 88888.00 2019-12-18 22:26:46.907 352 11467.73 255.06 52293.32 88888.00 2019-12-18 22:26:47.407 352 11467.71 255.06 52293.28 88888.00 2019-12-18 22:26:47.907 352 11467.73 255.10 52293.28 88888.00 2019-12-18 22:26:48.407 352 11467.76 255.08 52293.27 88888.00 2019-12-18 22:26:48.907 352 11467.74 255.07 52293.29 88888.00 2019-12-18 22:26:49.407 352 11467.73 255.07 52293.28 88888.00 2019-12-18 22:26:49.907 352 11467.73 255.07 52293.30 88888.00 2019-12-18 22:26:50.407 352 11467.71 255.08 52293.33 88888.00 2019-12-18 22:26:50.907 352 11467.67 255.10 52293.37 88888.00 2019-12-18 22:26:51.407 352 11467.67 255.07 52293.35 88888.00 2019-12-18 22:26:51.907 352 11467.70 255.11 52293.33 88888.00 2019-12-18 22:26:52.407 352 11467.67 255.14 52293.29 88888.00 2019-12-18 22:26:52.907 352 11467.66 255.19 52293.28 88888.00 2019-12-18 22:26:53.407 352 11467.64 255.16 52293.37 88888.00 2019-12-18 22:26:53.907 352 11467.59 255.12 52293.39 88888.00 2019-12-18 22:26:54.408 352 11467.56 255.10 52293.39 88888.00 2019-12-18 22:26:54.908 352 11467.54 255.08 52293.42 88888.00 2019-12-18 22:26:55.408 352 11467.57 255.06 52293.41 88888.00 2019-12-18 22:26:55.908 352 11467.52 255.07 52293.41 88888.00 2019-12-18 22:26:56.408 352 11467.45 255.11 52293.41 88888.00 2019-12-18 22:26:56.908 352 11467.36 255.08 52293.44 88888.00 2019-12-18 22:26:57.907 352 11467.43 255.10 52293.47 88888.00 2019-12-18 22:26:58.407 352 11467.40 255.07 52293.42 88888.00 2019-12-18 22:26:58.907 352 11467.36 255.10 52293.44 88888.00 2019-12-18 22:26:59.407 352 11467.36 255.07 52293.39 88888.00 2019-12-18 22:26:59.907 352 11467.30 255.10 52293.41 88888.00 2019-12-18 22:27:00.407 352 11467.24 255.08 52293.46 88888.00 2019-12-18 22:27:00.907 352 11467.27 255.05 52293.46 88888.00 2019-12-18 22:27:01.407 352 11467.32 255.07 52293.45 88888.00 2019-12-18 22:27:01.907 352 11467.30 255.11 52293.40 88888.00 2019-12-18 22:27:02.407 352 11467.23 255.09 52293.40 88888.00 2019-12-18 22:27:02.907 352 11467.18 255.15 52293.44 88888.00 2019-12-18 22:27:03.407 352 11467.22 255.18 52293.44 88888.00 2019-12-18 22:27:03.907 352 11467.20 255.17 52293.44 88888.00 2019-12-18 22:27:04.407 352 11467.18 255.17 52293.42 88888.00 2019-12-18 22:27:04.907 352 11467.22 255.16 52293.42 88888.00 2019-12-18 22:27:05.407 352 11467.16 255.14 52293.45 88888.00 2019-12-18 22:27:05.907 352 11467.13 255.10 52293.46 88888.00 2019-12-18 22:27:06.407 352 11467.09 255.09 52293.49 88888.00 2019-12-18 22:27:06.907 352 11467.09 255.12 52293.53 88888.00 2019-12-18 22:27:07.407 352 11467.08 255.18 52293.51 88888.00 2019-12-18 22:27:07.907 352 11467.04 255.18 52293.47 88888.00 2019-12-18 22:27:08.407 352 11467.00 255.18 52293.47 88888.00 2019-12-18 22:27:08.907 352 11466.99 255.15 52293.50 88888.00 2019-12-18 22:27:09.407 352 11466.97 255.08 52293.50 88888.00 2019-12-18 22:27:09.907 352 11466.91 255.04 52293.50 88888.00 2019-12-18 22:27:10.407 352 11466.89 255.06 52293.54 88888.00 2019-12-18 22:27:10.907 352 11466.88 255.08 52293.54 88888.00 2019-12-18 22:27:11.407 352 11466.90 255.06 52293.55 88888.00 2019-12-18 22:27:11.907 352 11466.87 255.05 52293.51 88888.00 2019-12-18 22:27:12.407 352 11466.80 255.07 52293.51 88888.00 2019-12-18 22:27:12.908 352 11466.77 255.06 52293.54 88888.00 2019-12-18 22:27:13.408 352 11466.78 255.07 52293.50 88888.00 2019-12-18 22:27:13.908 352 11466.75 255.09 52293.47 88888.00 2019-12-18 22:27:14.408 352 11466.70 255.11 52293.48 88888.00 2019-12-18 22:27:14.908 352 11466.66 255.07 52293.48 88888.00 2019-12-18 22:27:15.908 352 11466.68 255.02 52293.48 88888.00 2019-12-18 22:27:16.408 352 11466.61 255.07 52293.47 88888.00 2019-12-18 22:27:16.908 352 11466.61 255.10 52293.47 88888.00 2019-12-18 22:27:17.408 352 11466.56 255.11 52293.47 88888.00 2019-12-18 22:27:17.908 352 11466.55 255.08 52293.46 88888.00 2019-12-18 22:27:18.408 352 11466.54 255.09 52293.49 88888.00 2019-12-18 22:27:18.908 352 11466.55 255.08 52293.50 88888.00 2019-12-18 22:27:19.408 352 11466.47 255.07 52293.54 88888.00 2019-12-18 22:27:19.908 352 11466.43 255.00 52293.56 88888.00 2019-12-18 22:27:20.408 352 11466.40 255.06 52293.57 88888.00 2019-12-18 22:27:20.908 352 11466.38 255.05 52293.55 88888.00 2019-12-18 22:27:21.408 352 11466.36 255.04 52293.57 88888.00 2019-12-18 22:27:21.908 352 11466.36 255.07 52293.58 88888.00 2019-12-18 22:27:22.408 352 11466.30 255.05 52293.54 88888.00 2019-12-18 22:27:22.908 352 11466.28 255.02 52293.53 88888.00 2019-12-18 22:27:23.408 352 11466.22 255.09 52293.53 88888.00 2019-12-18 22:27:23.908 352 11466.18 255.10 52293.53 88888.00 2019-12-18 22:27:24.408 352 11466.19 255.07 52293.49 88888.00 2019-12-18 22:27:24.908 352 11466.19 255.07 52293.53 88888.00 2019-12-18 22:27:25.408 352 11466.18 255.04 52293.54 88888.00 2019-12-18 22:27:25.907 352 11466.21 255.05 52293.59 88888.00 2019-12-18 22:27:26.407 352 11466.21 255.07 52293.55 88888.00 2019-12-18 22:27:26.907 352 11466.19 255.07 52293.50 88888.00 2019-12-18 22:27:27.407 352 11466.17 255.07 52293.49 88888.00 2019-12-18 22:27:27.907 352 11466.15 255.04 52293.53 88888.00 2019-12-18 22:27:28.407 352 11466.09 255.06 52293.55 88888.00 2019-12-18 22:27:28.907 352 11466.03 255.08 52293.57 88888.00 2019-12-18 22:27:29.407 352 11466.03 255.08 52293.60 88888.00 2019-12-18 22:27:29.907 352 11465.98 255.08 52293.59 88888.00 2019-12-18 22:27:30.407 352 11465.98 255.09 52293.59 88888.00 2019-12-18 22:27:30.907 352 11465.95 255.11 52293.58 88888.00 2019-12-18 22:27:31.407 352 11465.93 255.12 52293.56 88888.00 2019-12-18 22:27:31.907 352 11465.92 255.15 52293.57 88888.00 2019-12-18 22:27:32.407 352 11465.90 255.12 52293.57 88888.00 2019-12-18 22:27:32.907 352 11465.90 255.11 52293.62 88888.00 2019-12-18 22:27:33.407 352 11465.92 255.06 52293.60 88888.00 2019-12-18 22:27:33.907 352 11465.91 255.02 52293.59 88888.00 2019-12-18 22:27:34.407 352 11465.86 255.06 52293.59 88888.00 2019-12-18 22:27:34.907 352 11465.86 255.06 52293.59 88888.00 2019-12-18 22:27:35.407 352 11465.85 255.07 52293.55 88888.00 2019-12-18 22:27:35.907 352 11465.83 255.10 52293.54 88888.00 2019-12-18 22:27:36.407 352 11465.78 255.10 52293.57 88888.00 2019-12-18 22:27:36.907 352 11465.74 255.09 52293.62 88888.00 2019-12-18 22:27:37.407 352 11465.74 255.12 52293.62 88888.00 2019-12-18 22:27:37.907 352 11465.77 255.12 52293.63 88888.00 2019-12-18 22:27:38.407 352 11465.75 255.09 52293.63 88888.00 2019-12-18 22:27:38.907 352 11465.69 255.12 52293.63 88888.00 2019-12-18 22:27:39.407 352 11465.68 255.08 52293.59 88888.00 2019-12-18 22:27:39.907 352 11465.65 255.09 52293.58 88888.00 2019-12-18 22:27:40.407 352 11465.61 255.12 52293.59 88888.00 2019-12-18 22:27:40.907 352 11465.64 255.10 52293.59 88888.00 2019-12-18 22:27:41.407 352 11465.67 255.12 52293.59 88888.00 2019-12-18 22:27:41.907 352 11465.67 255.11 52293.60 88888.00 2019-12-18 22:27:42.407 352 11465.63 255.11 52293.59 88888.00 2019-12-18 22:27:42.907 352 11465.58 255.15 52293.62 88888.00 2019-12-18 22:27:43.407 352 11465.57 255.14 52293.62 88888.00 2019-12-18 22:27:43.907 352 11465.57 255.15 52293.62 88888.00 2019-12-18 22:27:44.407 352 11465.57 255.17 52293.59 88888.00 2019-12-18 22:27:44.907 352 11465.55 255.17 52293.60 88888.00 2019-12-18 22:27:45.407 352 11465.55 255.20 52293.62 88888.00 2019-12-18 22:27:45.907 352 11465.49 255.24 52293.58 88888.00 2019-12-18 22:27:46.407 352 11465.48 255.22 52293.58 88888.00 2019-12-18 22:27:46.907 352 11465.45 255.27 52293.57 88888.00 2019-12-18 22:27:47.407 352 11465.41 255.30 52293.55 88888.00 2019-12-18 22:27:47.907 352 11465.40 255.30 52293.56 88888.00 2019-12-18 22:27:48.407 352 11465.41 255.30 52293.51 88888.00 2019-12-18 22:27:48.907 352 11465.40 255.31 52293.54 88888.00 2019-12-18 22:27:49.407 352 11465.42 255.29 52293.57 88888.00 2019-12-18 22:27:49.907 352 11465.40 255.25 52293.56 88888.00 2019-12-18 22:27:50.407 352 11465.38 255.26 52293.55 88888.00 2019-12-18 22:27:50.907 352 11465.37 255.27 52293.50 88888.00 2019-12-18 22:27:51.407 352 11465.37 255.26 52293.51 88888.00 2019-12-18 22:27:51.907 352 11465.36 255.31 52293.53 88888.00 2019-12-18 22:27:52.407 352 11465.37 255.37 52293.51 88888.00 2019-12-18 22:27:52.907 352 11465.38 255.33 52293.45 88888.00 2019-12-18 22:27:53.407 352 11465.36 255.38 52293.44 88888.00 2019-12-18 22:27:53.907 352 11465.30 255.39 52293.45 88888.00 2019-12-18 22:27:54.407 352 11465.32 255.44 52293.48 88888.00 2019-12-18 22:27:54.907 352 11465.32 255.49 52293.50 88888.00 2019-12-18 22:27:55.407 352 11465.33 255.44 52293.51 88888.00 2019-12-18 22:27:55.907 352 11465.33 255.44 52293.53 88888.00 2019-12-18 22:27:56.407 352 11465.33 255.41 52293.49 88888.00 2019-12-18 22:27:56.907 352 11465.33 255.41 52293.49 88888.00 2019-12-18 22:27:57.407 352 11465.36 255.41 52293.49 88888.00 2019-12-18 22:27:57.907 352 11465.34 255.46 52293.42 88888.00 2019-12-18 22:27:58.407 352 11465.31 255.48 52293.47 88888.00 2019-12-18 22:27:58.907 352 11465.32 255.49 52293.49 88888.00 2019-12-18 22:27:59.407 352 11465.30 255.53 52293.48 88888.00 2019-12-18 22:27:59.907 352 11465.25 255.57 52293.45 88888.00 2019-12-18 22:28:00.407 352 11465.30 255.53 52293.44 88888.00 2019-12-18 22:28:00.907 352 11465.28 255.53 52293.44 88888.00 2019-12-18 22:28:01.407 352 11465.28 255.55 52293.46 88888.00 2019-12-18 22:28:01.907 352 11465.28 255.57 52293.42 88888.00 2019-12-18 22:28:02.407 352 11465.27 255.60 52293.46 88888.00 2019-12-18 22:28:02.907 352 11465.28 255.66 52293.47 88888.00 2019-12-18 22:28:03.407 352 11465.27 255.69 52293.45 88888.00 2019-12-18 22:28:03.907 352 11465.30 255.68 52293.41 88888.00 2019-12-18 22:28:04.407 352 11465.32 255.70 52293.41 88888.00 2019-12-18 22:28:04.907 352 11465.34 255.77 52293.41 88888.00 2019-12-18 22:28:05.407 352 11465.30 255.75 52293.41 88888.00 2019-12-18 22:28:05.907 352 11465.28 255.83 52293.42 88888.00 2019-12-18 22:28:06.407 352 11465.32 255.89 52293.44 88888.00 2019-12-18 22:28:06.907 352 11465.38 255.89 52293.42 88888.00 2019-12-18 22:28:07.407 352 11465.40 255.92 52293.42 88888.00 2019-12-18 22:28:07.907 352 11465.39 255.96 52293.44 88888.00 2019-12-18 22:28:08.407 352 11465.39 256.01 52293.41 88888.00 2019-12-18 22:28:08.907 352 11465.43 255.98 52293.47 88888.00 2019-12-18 22:28:09.407 352 11465.45 256.02 52293.47 88888.00 2019-12-18 22:28:09.907 352 11465.46 256.04 52293.45 88888.00 2019-12-18 22:28:10.407 352 11465.41 256.02 52293.44 88888.00 2019-12-18 22:28:10.908 352 11465.41 256.05 52293.42 88888.00 2019-12-18 22:28:11.408 352 11465.42 256.16 52293.41 88888.00 2019-12-18 22:28:11.908 352 11465.42 256.20 52293.40 88888.00 2019-12-18 22:28:12.408 352 11465.46 256.21 52293.41 88888.00 2019-12-18 22:28:12.908 352 11465.47 256.23 52293.39 88888.00 2019-12-18 22:28:13.408 352 11465.45 256.27 52293.40 88888.00 2019-12-18 22:28:13.908 352 11465.48 256.32 52293.41 88888.00 2019-12-18 22:28:14.408 352 11465.48 256.35 52293.47 88888.00 2019-12-18 22:28:14.908 352 11465.54 256.32 52293.45 88888.00 2019-12-18 22:28:15.408 352 11465.58 256.32 52293.45 88888.00 2019-12-18 22:28:15.907 352 11465.55 256.37 52293.46 88888.00 2019-12-18 22:28:16.407 352 11465.55 256.45 52293.48 88888.00 2019-12-18 22:28:16.907 352 11465.58 256.53 52293.46 88888.00 2019-12-18 22:28:17.407 352 11465.64 256.50 52293.47 88888.00 2019-12-18 22:28:17.907 352 11465.66 256.48 52293.46 88888.00 2019-12-18 22:28:18.407 352 11465.71 256.55 52293.44 88888.00 2019-12-18 22:28:19.407 352 11465.65 256.63 52293.44 88888.00 2019-12-18 22:28:19.907 352 11465.65 256.67 52293.42 88888.00 2019-12-18 22:28:20.407 352 11465.60 256.73 52293.45 88888.00 2019-12-18 22:28:20.907 352 11465.63 256.72 52293.45 88888.00 2019-12-18 22:28:21.407 352 11465.65 256.74 52293.44 88888.00 2019-12-18 22:28:21.907 352 11465.64 256.75 52293.41 88888.00 2019-12-18 22:28:22.407 352 11465.71 256.76 52293.40 88888.00 2019-12-18 22:28:22.907 352 11465.77 256.83 52293.40 88888.00 2019-12-18 22:28:23.407 352 11465.80 256.85 52293.40 88888.00 2019-12-18 22:28:23.907 352 11465.77 256.81 52293.40 88888.00 2019-12-18 22:28:24.407 352 11465.72 256.81 52293.45 88888.00 2019-12-18 22:28:24.907 352 11465.74 256.88 52293.49 88888.00 2019-12-18 22:28:25.407 352 11465.80 256.89 52293.50 88888.00 2019-12-18 22:28:25.907 352 11465.83 256.92 52293.47 88888.00 2019-12-18 22:28:26.407 352 11465.86 256.94 52293.45 88888.00 2019-12-18 22:28:26.907 352 11465.87 256.98 52293.45 88888.00 2019-12-18 22:28:27.407 352 11465.90 257.06 52293.42 88888.00 2019-12-18 22:28:27.907 352 11465.93 257.06 52293.44 88888.00 2019-12-18 22:28:28.407 352 11465.93 257.08 52293.45 88888.00 2019-12-18 22:28:29.407 352 11465.91 257.04 52293.46 88888.00 2019-12-18 22:28:29.907 352 11465.93 257.12 52293.45 88888.00 2019-12-18 22:28:30.407 352 11465.98 257.19 52293.40 88888.00 2019-12-18 22:28:30.907 352 11466.02 257.24 52293.41 88888.00 2019-12-18 22:28:31.407 352 11466.02 257.20 52293.44 88888.00 2019-12-18 22:28:31.907 352 11466.02 257.20 52293.42 88888.00 2019-12-18 22:28:32.407 352 11466.04 257.20 52293.41 88888.00 2019-12-18 22:28:32.907 352 11466.10 257.24 52293.42 88888.00 2019-12-18 22:28:33.407 352 11466.11 257.27 52293.46 88888.00 2019-12-18 22:28:33.907 352 11466.16 257.24 52293.44 88888.00 2019-12-18 22:28:34.407 352 11466.20 257.29 52293.42 88888.00 2019-12-18 22:28:34.907 352 11466.21 257.29 52293.39 88888.00 2019-12-18 22:28:35.407 352 11466.28 257.32 52293.40 88888.00 2019-12-18 22:28:35.907 352 11466.31 257.38 52293.40 88888.00 2019-12-18 22:28:36.407 352 11466.37 257.32 52293.38 88888.00 2019-12-18 22:28:36.907 352 11466.38 257.33 52293.37 88888.00 2019-12-18 22:28:37.407 352 11466.40 257.30 52293.35 88888.00 2019-12-18 22:28:37.907 352 11466.44 257.34 52293.37 88888.00 2019-12-18 22:28:38.407 352 11466.47 257.35 52293.37 88888.00 2019-12-18 22:28:39.407 352 11466.53 257.39 52293.37 88888.00 2019-12-18 22:28:39.907 352 11466.50 257.43 52293.38 88888.00 2019-12-18 22:28:40.407 352 11466.54 257.47 52293.40 88888.00 2019-12-18 22:28:40.907 352 11466.56 257.42 52293.39 88888.00 2019-12-18 22:28:41.407 352 11466.61 257.41 52293.40 88888.00 2019-12-18 22:28:41.907 352 11466.69 257.42 52293.35 88888.00 2019-12-18 22:28:42.407 352 11466.73 257.43 52293.35 88888.00 2019-12-18 22:28:42.907 352 11466.74 257.41 52293.32 88888.00 2019-12-18 22:28:43.407 352 11466.75 257.39 52293.33 88888.00 2019-12-18 22:28:43.907 352 11466.81 257.39 52293.31 88888.00 2019-12-18 22:28:44.407 352 11466.90 257.41 52293.28 88888.00 2019-12-18 22:28:44.907 352 11466.97 257.44 52293.30 88888.00 2019-12-18 22:28:45.407 352 11467.00 257.38 52293.25 88888.00 2019-12-18 22:28:45.907 352 11467.01 257.35 52293.25 88888.00 2019-12-18 22:28:46.407 352 11467.01 257.35 52293.27 88888.00 2019-12-18 22:28:46.907 352 11467.07 257.39 52293.27 88888.00 2019-12-18 22:28:47.407 352 11467.12 257.42 52293.21 88888.00 2019-12-18 22:28:47.907 352 11467.18 257.49 52293.19 88888.00 2019-12-18 22:28:48.407 352 11467.20 257.48 52293.21 88888.00 2019-12-18 22:28:48.907 352 11467.24 257.49 52293.22 88888.00 2019-12-18 22:28:49.408 352 11467.34 257.49 52293.20 88888.00 2019-12-18 22:28:49.908 352 11467.35 257.44 52293.16 88888.00 2019-12-18 22:28:50.408 352 11467.40 257.44 52293.15 88888.00 2019-12-18 22:28:50.908 352 11467.43 257.48 52293.14 88888.00 2019-12-18 22:28:51.408 352 11467.41 257.46 52293.12 88888.00 2019-12-18 22:28:51.908 352 11467.45 257.46 52293.07 88888.00 2019-12-18 22:28:52.408 352 11467.54 257.50 52293.07 88888.00 2019-12-18 22:28:52.908 352 11467.61 257.49 52293.09 88888.00 2019-12-18 22:28:53.408 352 11467.66 257.48 52293.04 88888.00 2019-12-18 22:28:53.908 352 11467.73 257.44 52293.06 88888.00 2019-12-18 22:28:54.409 352 11467.79 257.39 52293.10 88888.00 2019-12-18 22:28:54.909 352 11467.84 257.38 52293.12 88888.00 2019-12-18 22:28:55.409 352 11467.92 257.34 52293.06 88888.00 2019-12-18 22:28:55.909 352 11467.94 257.34 52293.04 88888.00 2019-12-18 22:28:56.409 352 11468.02 257.34 52293.00 88888.00 2019-12-18 22:28:56.909 352 11468.04 257.34 52292.98 88888.00 2019-12-18 22:28:57.409 352 11468.05 257.33 52293.02 88888.00 2019-12-18 22:28:57.909 352 11468.12 257.31 52293.02 88888.00 2019-12-18 22:28:58.409 352 11468.19 257.29 52293.00 88888.00 2019-12-18 22:28:58.909 352 11468.22 257.29 52293.00 88888.00 2019-12-18 22:28:59.408 352 11468.26 257.31 52292.98 88888.00 2019-12-18 22:28:59.908 352 11468.30 257.28 52292.97 88888.00 2019-12-18 22:29:00.408 352 11468.33 257.21 52292.95 88888.00 2019-12-18 22:29:00.908 352 11468.43 257.24 52292.95 88888.00 2019-12-18 22:29:01.408 352 11468.45 257.23 52292.97 88888.00 2019-12-18 22:29:01.908 352 11468.46 257.20 52292.94 88888.00 2019-12-18 22:29:02.408 352 11468.52 257.12 52292.94 88888.00 2019-12-18 22:29:02.908 352 11468.58 257.12 52292.93 88888.00 2019-12-18 22:29:03.408 352 11468.65 257.11 52292.91 88888.00 2019-12-18 22:29:03.908 352 11468.70 257.10 52292.91 88888.00 2019-12-18 22:29:04.408 352 11468.71 257.11 52292.88 88888.00 2019-12-18 22:29:04.908 352 11468.72 257.10 52292.88 88888.00 2019-12-18 22:29:05.408 352 11468.79 257.08 52292.88 88888.00 2019-12-18 22:29:05.908 352 11468.83 257.04 52292.84 88888.00 2019-12-18 22:29:06.408 352 11468.87 257.02 52292.85 88888.00 2019-12-18 22:29:06.908 352 11468.94 256.96 52292.82 88888.00 2019-12-18 22:29:07.408 352 11469.00 256.96 52292.84 88888.00 2019-12-18 22:29:07.908 352 11469.05 256.94 52292.87 88888.00 2019-12-18 22:29:08.408 352 11469.01 256.91 52292.91 88888.00 2019-12-18 22:29:08.908 352 11468.98 256.91 52292.91 88888.00 2019-12-18 22:29:09.409 352 11469.01 256.94 52292.87 88888.00 2019-12-18 22:29:09.909 352 11469.06 256.94 52292.86 88888.00 2019-12-18 22:29:10.409 352 11469.08 256.90 52292.87 88888.00 2019-12-18 22:29:10.909 352 11469.14 256.88 52292.91 88888.00 2019-12-18 22:29:11.409 352 11469.18 256.91 52292.87 88888.00 2019-12-18 22:29:11.909 352 11469.23 256.88 52292.86 88888.00 2019-12-18 22:29:12.409 352 11469.23 256.84 52292.89 88888.00 2019-12-18 22:29:12.909 352 11469.28 256.85 52292.91 88888.00 2019-12-18 22:29:13.409 352 11469.28 256.88 52292.88 88888.00 2019-12-18 22:29:13.909 352 11469.28 256.86 52292.87 88888.00 2019-12-18 22:29:14.408 352 11469.31 256.82 52292.87 88888.00 2019-12-18 22:29:14.908 352 11469.33 256.77 52292.85 88888.00 2019-12-18 22:29:15.408 352 11469.33 256.81 52292.82 88888.00 2019-12-18 22:29:15.908 352 11469.35 256.76 52292.80 88888.00 2019-12-18 22:29:16.408 352 11469.34 256.72 52292.78 88888.00 2019-12-18 22:29:16.908 352 11469.33 256.75 52292.78 88888.00 2019-12-18 22:29:17.408 352 11469.40 256.75 52292.77 88888.00 2019-12-18 22:29:17.908 352 11469.46 256.75 52292.77 88888.00 2019-12-18 22:29:18.408 352 11469.44 256.69 52292.76 88888.00 2019-12-18 22:29:18.908 352 11469.46 256.72 52292.78 88888.00 2019-12-18 22:29:19.408 352 11469.45 256.72 52292.82 88888.00 2019-12-18 22:29:19.908 352 11469.42 256.67 52292.80 88888.00 2019-12-18 22:29:20.408 352 11469.43 256.71 52292.80 88888.00 2019-12-18 22:29:20.908 352 11469.41 256.73 52292.80 88888.00 2019-12-18 22:29:21.408 352 11469.42 256.70 52292.79 88888.00 2019-12-18 22:29:21.908 352 11469.46 256.69 52292.78 88888.00 2019-12-18 22:29:22.408 352 11469.50 256.72 52292.83 88888.00 2019-12-18 22:29:22.908 352 11469.50 256.76 52292.83 88888.00 2019-12-18 22:29:23.408 352 11469.57 256.76 52292.82 88888.00 2019-12-18 22:29:23.908 352 11469.59 256.73 52292.79 88888.00 2019-12-18 22:29:24.408 352 11469.57 256.72 52292.80 88888.00 2019-12-18 22:29:24.908 352 11469.58 256.71 52292.83 88888.00 2019-12-18 22:29:25.408 352 11469.62 256.71 52292.84 88888.00 2019-12-18 22:29:25.908 352 11469.59 256.70 52292.80 88888.00 2019-12-18 22:29:26.408 352 11469.61 256.74 52292.82 88888.00 2019-12-18 22:29:26.908 352 11469.63 256.74 52292.89 88888.00 2019-12-18 22:29:27.408 352 11469.63 256.75 52292.85 88888.00 2019-12-18 22:29:27.908 352 11469.63 256.77 52292.80 88888.00 2019-12-18 22:29:28.408 352 11469.68 256.75 52292.82 88888.00 2019-12-18 22:29:28.908 352 11469.66 256.75 52292.82 88888.00 2019-12-18 22:29:29.408 352 11469.71 256.66 52292.82 88888.00 2019-12-18 22:29:29.908 352 11469.72 256.69 52292.84 88888.00 2019-12-18 22:29:30.408 352 11469.69 256.72 52292.83 88888.00 2019-12-18 22:29:30.908 352 11469.70 256.71 52292.82 88888.00 2019-12-18 22:29:31.408 352 11469.68 256.71 52292.79 88888.00 2019-12-18 22:29:31.908 352 11469.72 256.70 52292.82 88888.00 2019-12-18 22:29:32.408 352 11469.73 256.67 52292.87 88888.00 2019-12-18 22:29:32.908 352 11469.90 256.64 52292.80 88888.00 2019-12-18 22:29:33.408 352 11469.96 256.65 52292.79 88888.00 2019-12-18 22:29:33.908 352 11469.94 256.65 52292.84 88888.00 2019-12-18 22:29:34.409 352 11470.02 256.69 52292.82 88888.00 2019-12-18 22:29:34.909 352 11470.02 256.73 52292.83 88888.00 2019-12-18 22:29:35.409 352 11469.94 256.73 52292.83 88888.00 2019-12-18 22:29:35.909 352 11469.95 256.71 52292.82 88888.00 2019-12-18 22:29:36.409 352 11469.94 256.71 52292.89 88888.00 2019-12-18 22:29:36.909 352 11469.93 256.75 52292.89 88888.00 2019-12-18 22:29:37.409 352 11469.89 256.80 52292.89 88888.00 2019-12-18 22:29:37.909 352 11469.94 256.81 52292.93 88888.00 2019-12-18 22:29:38.409 352 11469.96 256.81 52292.93 88888.00 2019-12-18 22:29:38.909 352 11470.02 256.80 52292.92 88888.00 2019-12-18 22:29:39.408 352 11470.02 256.79 52292.91 88888.00 2019-12-18 22:29:39.908 352 11469.99 256.83 52292.91 88888.00 2019-12-18 22:29:40.408 352 11470.01 256.83 52292.93 88888.00 2019-12-18 22:29:40.908 352 11469.99 256.88 52292.97 88888.00 2019-12-18 22:29:41.408 352 11470.02 256.82 52292.96 88888.00 2019-12-18 22:29:41.908 352 11470.03 256.76 52292.96 88888.00 2019-12-18 22:29:42.408 352 11470.03 256.75 52292.94 88888.00 2019-12-18 22:29:42.908 352 11470.05 256.76 52292.93 88888.00 2019-12-18 22:29:43.408 352 11470.03 256.72 52292.95 88888.00 2019-12-18 22:29:43.908 352 11470.02 256.74 52292.98 88888.00 2019-12-18 22:29:44.408 352 11469.97 256.74 52293.02 88888.00 2019-12-18 22:29:44.908 352 11469.94 256.74 52293.04 88888.00 2019-12-18 22:29:45.408 352 11469.98 256.77 52293.09 88888.00 2019-12-18 22:29:45.908 352 11469.98 256.76 52293.05 88888.00 2019-12-18 22:29:46.408 352 11469.98 256.77 52293.01 88888.00 2019-12-18 22:29:46.908 352 11469.99 256.77 52293.01 88888.00 2019-12-18 22:29:47.408 352 11469.99 256.75 52293.03 88888.00 2019-12-18 22:29:47.908 352 11469.90 256.79 52293.05 88888.00 2019-12-18 22:29:48.408 352 11469.90 256.77 52293.06 88888.00 2019-12-18 22:29:48.908 352 11469.87 256.80 52293.11 88888.00 2019-12-18 22:29:49.408 352 11469.81 256.86 52293.16 88888.00 2019-12-18 22:29:49.908 352 11469.77 256.79 52293.18 88888.00 2019-12-18 22:29:50.908 352 11469.76 256.84 52293.18 88888.00 2019-12-18 22:29:51.408 352 11469.80 256.84 52293.20 88888.00 2019-12-18 22:29:51.908 352 11469.90 256.86 52293.23 88888.00 2019-12-18 22:29:52.408 352 11469.89 256.91 52293.19 88888.00 2019-12-18 22:29:52.908 352 11469.95 256.88 52293.13 88888.00 2019-12-18 22:29:53.408 352 11469.97 256.85 52293.11 88888.00 2019-12-18 22:29:53.908 352 11470.01 256.83 52293.13 88888.00 2019-12-18 22:29:54.408 352 11470.02 256.83 52293.11 88888.00 2019-12-18 22:29:54.908 352 11470.05 256.82 52293.16 88888.00 2019-12-18 22:29:55.408 352 11469.98 256.80 52293.19 88888.00 2019-12-18 22:29:55.908 352 11469.94 256.77 52293.19 88888.00 2019-12-18 22:29:56.408 352 11470.03 256.79 52293.18 88888.00 2019-12-18 22:29:56.908 352 11470.04 256.81 52293.14 88888.00 2019-12-18 22:29:57.408 352 11469.97 256.81 52293.11 88888.00 2019-12-18 22:29:57.908 352 11469.98 256.84 52293.11 88888.00 2019-12-18 22:29:58.408 352 11469.93 256.85 52293.19 88888.00 2019-12-18 22:29:58.908 352 11469.86 256.84 52293.25 88888.00 2019-12-18 22:29:59.408 352 11469.89 256.88 52293.25 88888.00 2019-12-18 22:29:59.908 352 11469.87 256.88 52293.23 88888.00 2019-12-18 22:30:00.909 352 11469.82 256.84 52293.28 88888.00 2019-12-18 22:30:01.409 352 11469.77 256.82 52293.30 88888.00 2019-12-18 22:30:01.909 352 11469.76 256.82 52293.28 88888.00 2019-12-18 22:30:02.409 352 11469.80 256.88 52293.28 88888.00 2019-12-18 22:30:02.909 352 11469.84 256.82 52293.31 88888.00 2019-12-18 22:30:03.409 352 11469.79 256.77 52293.31 88888.00 2019-12-18 22:30:03.909 352 11469.68 256.77 52293.32 88888.00 2019-12-18 22:30:04.409 352 11469.67 256.81 52293.33 88888.00 2019-12-18 22:30:04.909 352 11469.72 256.79 52293.32 88888.00 2019-12-18 22:30:05.409 352 11469.76 256.76 52293.30 88888.00 2019-12-18 22:30:05.908 352 11469.78 256.79 52293.28 88888.00 2019-12-18 22:30:06.408 352 11469.75 256.77 52293.28 88888.00 2019-12-18 22:30:06.908 352 11469.76 256.83 52293.32 88888.00 2019-12-18 22:30:07.408 352 11469.72 256.82 52293.31 88888.00 2019-12-18 22:30:07.908 352 11469.72 256.79 52293.35 88888.00 2019-12-18 22:30:08.408 352 11469.78 256.79 52293.35 88888.00 2019-12-18 22:30:08.908 352 11469.93 256.72 52293.28 88888.00 2019-12-18 22:30:09.408 352 11469.97 256.74 52293.28 88888.00 2019-12-18 22:30:09.908 352 11469.92 256.74 52293.29 88888.00 2019-12-18 22:30:10.909 352 11469.84 256.70 52293.27 88888.00 2019-12-18 22:30:11.409 352 11469.81 256.73 52293.28 88888.00 2019-12-18 22:30:11.909 352 11469.78 256.74 52293.27 88888.00 2019-12-18 22:30:12.409 352 11469.72 256.75 52293.30 88888.00 2019-12-18 22:30:12.909 352 11469.69 256.81 52293.31 88888.00 2019-12-18 22:30:13.409 352 11469.68 256.77 52293.32 88888.00 2019-12-18 22:30:13.909 352 11469.64 256.80 52293.33 88888.00 2019-12-18 22:30:14.409 352 11469.72 256.77 52293.31 88888.00 2019-12-18 22:30:14.909 352 11469.72 256.81 52293.30 88888.00 2019-12-18 22:30:15.409 352 11469.64 256.81 52293.33 88888.00 2019-12-18 22:30:15.908 352 11469.59 256.83 52293.36 88888.00 2019-12-18 22:30:16.408 352 11469.61 256.85 52293.35 88888.00 2019-12-18 22:30:16.908 352 11469.58 256.84 52293.38 88888.00 2019-12-18 22:30:17.408 352 11469.57 256.83 52293.40 88888.00 2019-12-18 22:30:17.908 352 11469.52 256.82 52293.39 88888.00 2019-12-18 22:30:18.408 352 11469.52 256.80 52293.36 88888.00 2019-12-18 22:30:18.908 352 11469.57 256.88 52293.35 88888.00 2019-12-18 22:30:19.408 352 11469.51 256.84 52293.36 88888.00 2019-12-18 22:30:19.908 352 11469.47 256.84 52293.35 88888.00 2019-12-18 22:30:20.908 352 11469.45 256.88 52293.33 88888.00 2019-12-18 22:30:21.408 352 11469.51 256.83 52293.32 88888.00 2019-12-18 22:30:21.908 352 11469.55 256.82 52293.29 88888.00 2019-12-18 22:30:22.408 352 11469.49 256.85 52293.30 88888.00 2019-12-18 22:30:22.908 352 11469.41 256.86 52293.36 88888.00 2019-12-18 22:30:23.408 352 11469.40 256.93 52293.36 88888.00 2019-12-18 22:30:23.908 352 11469.35 256.95 52293.39 88888.00 2019-12-18 22:30:24.408 352 11469.31 256.95 52293.38 88888.00 2019-12-18 22:30:24.908 352 11469.29 256.94 52293.35 88888.00 2019-12-18 22:30:25.408 352 11469.31 256.95 52293.37 88888.00 2019-12-18 22:30:25.908 352 11469.38 257.00 52293.36 88888.00 2019-12-18 22:30:26.408 352 11469.42 256.96 52293.33 88888.00 2019-12-18 22:30:26.908 352 11469.37 256.90 52293.38 88888.00 2019-12-18 22:30:27.408 352 11469.31 256.92 52293.42 88888.00 2019-12-18 22:30:27.908 352 11469.27 256.91 52293.41 88888.00 2019-12-18 22:30:28.909 352 11469.26 256.91 52293.44 88888.00 2019-12-18 22:30:29.409 352 11469.25 256.89 52293.40 88888.00 2019-12-18 22:30:29.909 352 11469.23 256.92 52293.41 88888.00 2019-12-18 22:30:30.409 352 11469.17 256.92 52293.44 88888.00 2019-12-18 22:30:30.909 352 11469.20 256.89 52293.46 88888.00 2019-12-18 22:30:31.409 352 11469.20 256.86 52293.42 88888.00 2019-12-18 22:30:31.909 352 11469.18 256.90 52293.42 88888.00 2019-12-18 22:30:32.409 352 11469.16 256.93 52293.44 88888.00 2019-12-18 22:30:32.909 352 11469.15 256.92 52293.45 88888.00 2019-12-18 22:30:33.409 352 11469.19 256.96 52293.47 88888.00 2019-12-18 22:30:33.908 352 11469.17 256.95 52293.46 88888.00 2019-12-18 22:30:34.408 352 11469.13 256.92 52293.45 88888.00 2019-12-18 22:30:34.908 352 11469.10 256.91 52293.46 88888.00 2019-12-18 22:30:35.408 352 11469.13 256.93 52293.45 88888.00 2019-12-18 22:30:35.908 352 11469.08 256.93 52293.45 88888.00 2019-12-18 22:30:36.408 352 11469.03 256.96 52293.48 88888.00 2019-12-18 22:30:36.908 352 11469.01 256.93 52293.50 88888.00 2019-12-18 22:30:37.408 352 11468.94 256.96 52293.50 88888.00 2019-12-18 22:30:37.908 352 11468.93 256.93 52293.53 88888.00 2019-12-18 22:30:38.408 352 11468.94 256.92 52293.53 88888.00 2019-12-18 22:30:38.908 352 11468.88 256.94 52293.50 88888.00 2019-12-18 22:30:39.408 352 11468.85 256.93 52293.49 88888.00 2019-12-18 22:30:39.908 352 11468.88 256.93 52293.55 88888.00 2019-12-18 22:30:40.408 352 11468.80 256.89 52293.56 88888.00 2019-12-18 22:30:40.908 352 11468.75 256.88 52293.57 88888.00 2019-12-18 22:30:41.408 352 11468.75 256.91 52293.60 88888.00 2019-12-18 22:30:41.908 352 11468.75 256.90 52293.56 88888.00 2019-12-18 22:30:42.408 352 11468.78 256.89 52293.51 88888.00 2019-12-18 22:30:42.908 352 11468.78 256.91 52293.54 88888.00 2019-12-18 22:30:43.408 352 11468.82 256.90 52293.54 88888.00 2019-12-18 22:30:43.908 352 11468.81 256.93 52293.51 88888.00 2019-12-18 22:30:44.408 352 11468.79 256.95 52293.47 88888.00 2019-12-18 22:30:44.908 352 11468.78 256.94 52293.45 88888.00 2019-12-18 22:30:45.408 352 11468.83 256.93 52293.46 88888.00 2019-12-18 22:30:45.908 352 11468.82 256.94 52293.54 88888.00 2019-12-18 22:30:46.408 352 11468.78 257.00 52293.55 88888.00 2019-12-18 22:30:46.908 352 11468.73 256.96 52293.56 88888.00 2019-12-18 22:30:47.408 352 11468.72 256.88 52293.56 88888.00 2019-12-18 22:30:47.908 352 11468.72 256.91 52293.56 88888.00 2019-12-18 22:30:48.408 352 11468.72 256.96 52293.59 88888.00 2019-12-18 22:30:48.908 352 11468.75 256.95 52293.57 88888.00 2019-12-18 22:30:49.408 352 11468.70 256.95 52293.60 88888.00 2019-12-18 22:30:49.908 352 11468.67 256.98 52293.58 88888.00 2019-12-18 22:30:50.408 352 11468.66 257.00 52293.58 88888.00 2019-12-18 22:30:50.908 352 11468.63 256.98 52293.60 88888.00 2019-12-18 22:30:51.408 352 11468.62 256.98 52293.60 88888.00 2019-12-18 22:30:51.908 352 11468.55 256.95 52293.59 88888.00 2019-12-18 22:30:52.408 352 11468.55 256.93 52293.60 88888.00 2019-12-18 22:30:52.908 352 11468.63 256.90 52293.58 88888.00 2019-12-18 22:30:53.408 352 11468.64 256.84 52293.55 88888.00 2019-12-18 22:30:53.909 352 11468.64 256.86 52293.51 88888.00 2019-12-18 22:30:54.409 352 11468.62 256.84 52293.50 88888.00 2019-12-18 22:30:54.909 352 11468.65 256.81 52293.50 88888.00 2019-12-18 22:30:55.409 352 11468.68 256.82 52293.53 88888.00 2019-12-18 22:30:55.909 352 11468.62 256.80 52293.50 88888.00 2019-12-18 22:30:56.409 352 11468.58 256.76 52293.56 88888.00 2019-12-18 22:30:56.909 352 11468.55 256.75 52293.59 88888.00 2019-12-18 22:30:57.409 352 11468.46 256.77 52293.60 88888.00 2019-12-18 22:30:57.909 352 11468.43 256.79 52293.60 88888.00 2019-12-18 22:30:58.409 352 11468.44 256.80 52293.63 88888.00 2019-12-18 22:30:58.908 352 11468.44 256.84 52293.59 88888.00 2019-12-18 22:30:59.408 352 11468.41 256.84 52293.58 88888.00 2019-12-18 22:30:59.908 352 11468.36 256.83 52293.63 88888.00 2019-12-18 22:31:00.408 352 11468.38 256.80 52293.63 88888.00 2019-12-18 22:31:00.908 352 11468.40 256.80 52293.65 88888.00 2019-12-18 22:31:01.408 352 11468.39 256.83 52293.66 88888.00 2019-12-18 22:31:01.908 352 11468.38 256.77 52293.63 88888.00 2019-12-18 22:31:02.408 352 11468.37 256.74 52293.64 88888.00 2019-12-18 22:31:02.908 352 11468.40 256.73 52293.68 88888.00 2019-12-18 22:31:03.408 352 11468.39 256.74 52293.67 88888.00 2019-12-18 22:31:03.908 352 11468.36 256.73 52293.62 88888.00 2019-12-18 22:31:04.408 352 11468.36 256.75 52293.64 88888.00 2019-12-18 22:31:04.908 352 11468.38 256.72 52293.65 88888.00 2019-12-18 22:31:05.408 352 11468.39 256.73 52293.65 88888.00 2019-12-18 22:31:05.908 352 11468.37 256.70 52293.63 88888.00 2019-12-18 22:31:06.408 352 11468.38 256.71 52293.63 88888.00 2019-12-18 22:31:06.908 352 11468.43 256.67 52293.57 88888.00 2019-12-18 22:31:07.408 352 11468.43 256.66 52293.57 88888.00 2019-12-18 22:31:07.908 352 11468.44 256.66 52293.56 88888.00 2019-12-18 22:31:08.408 352 11468.40 256.67 52293.56 88888.00 2019-12-18 22:31:08.908 352 11468.41 256.75 52293.58 88888.00 2019-12-18 22:31:09.408 352 11468.47 256.72 52293.60 88888.00 2019-12-18 22:31:09.908 352 11468.46 256.69 52293.58 88888.00 2019-12-18 22:31:10.408 352 11468.48 256.69 52293.56 88888.00 2019-12-18 22:31:10.908 352 11468.55 256.71 52293.54 88888.00 2019-12-18 22:31:11.408 352 11468.56 256.71 52293.54 88888.00 2019-12-18 22:31:11.908 352 11468.52 256.72 52293.57 88888.00 2019-12-18 22:31:12.408 352 11468.49 256.69 52293.54 88888.00 2019-12-18 22:31:12.908 352 11468.56 256.71 52293.55 88888.00 2019-12-18 22:31:13.408 352 11468.62 256.69 52293.57 88888.00 2019-12-18 22:31:13.908 352 11468.68 256.69 52293.55 88888.00 2019-12-18 22:31:14.408 352 11468.65 256.64 52293.51 88888.00 2019-12-18 22:31:14.908 352 11468.61 256.67 52293.54 88888.00 2019-12-18 22:31:15.408 352 11468.66 256.64 52293.54 88888.00 2019-12-18 22:31:15.908 352 11468.67 256.62 52293.56 88888.00 2019-12-18 22:31:16.408 352 11468.73 256.62 52293.56 88888.00 2019-12-18 22:31:16.908 352 11468.80 256.59 52293.55 88888.00 2019-12-18 22:31:17.408 352 11468.78 256.55 52293.55 88888.00 2019-12-18 22:31:17.908 352 11468.78 256.55 52293.53 88888.00 2019-12-18 22:31:18.408 352 11468.82 256.56 52293.46 88888.00 2019-12-18 22:31:18.908 352 11468.82 256.55 52293.44 88888.00 2019-12-18 22:31:19.408 352 11468.84 256.55 52293.44 88888.00 2019-12-18 22:31:19.908 352 11468.87 256.54 52293.44 88888.00 2019-12-18 22:31:20.408 352 11468.84 256.57 52293.46 88888.00 2019-12-18 22:31:20.908 352 11468.84 256.51 52293.42 88888.00 2019-12-18 22:31:21.408 352 11468.90 256.51 52293.44 88888.00 2019-12-18 22:31:21.908 352 11468.99 256.55 52293.45 88888.00 2019-12-18 22:31:22.408 352 11469.00 256.48 52293.41 88888.00 2019-12-18 22:31:22.908 352 11469.01 256.45 52293.42 88888.00 2019-12-18 22:31:23.408 352 11469.02 256.44 52293.44 88888.00 2019-12-18 22:31:23.909 352 11469.00 256.33 52293.41 88888.00 2019-12-18 22:31:24.409 352 11469.03 256.36 52293.37 88888.00 2019-12-18 22:31:24.909 352 11469.07 256.38 52293.36 88888.00 2019-12-18 22:31:25.409 352 11469.09 256.36 52293.39 88888.00 2019-12-18 22:31:25.909 352 11469.06 256.36 52293.40 88888.00 2019-12-18 22:31:26.409 352 11469.07 256.33 52293.42 88888.00 2019-12-18 22:31:26.909 352 11469.09 256.28 52293.36 88888.00 2019-12-18 22:31:27.409 352 11469.11 256.33 52293.35 88888.00 2019-12-18 22:31:27.909 352 11469.10 256.32 52293.33 88888.00 2019-12-18 22:31:28.409 352 11469.08 256.33 52293.32 88888.00 2019-12-18 22:31:28.910 352 11469.10 256.30 52293.32 88888.00 2019-12-18 22:31:29.410 352 11469.07 256.30 52293.37 88888.00 2019-12-18 22:31:29.910 352 11469.08 256.30 52293.36 88888.00 2019-12-18 22:31:30.410 352 11469.13 256.26 52293.37 88888.00 2019-12-18 22:31:30.910 352 11469.18 256.26 52293.33 88888.00 2019-12-18 22:31:31.410 352 11469.17 256.23 52293.32 88888.00 2019-12-18 22:31:32.409 352 11469.16 256.21 52293.32 88888.00 2019-12-18 22:31:32.909 352 11469.14 256.22 52293.32 88888.00 2019-12-18 22:31:33.409 352 11469.15 256.18 52293.32 88888.00 2019-12-18 22:31:33.909 352 11469.16 256.17 52293.30 88888.00 2019-12-18 22:31:34.409 352 11469.18 256.15 52293.31 88888.00 2019-12-18 22:31:34.909 352 11469.16 256.22 52293.33 88888.00 2019-12-18 22:31:35.409 352 11469.15 256.26 52293.35 88888.00 2019-12-18 22:31:35.909 352 11469.15 256.26 52293.38 88888.00 2019-12-18 22:31:36.409 352 11469.13 256.28 52293.38 88888.00 2019-12-18 22:31:36.909 352 11469.10 256.23 52293.37 88888.00 2019-12-18 22:31:37.409 352 11469.08 256.20 52293.33 88888.00 2019-12-18 22:31:37.909 352 11469.14 256.15 52293.30 88888.00 2019-12-18 22:31:38.409 352 11469.16 256.13 52293.35 88888.00 2019-12-18 22:31:38.909 352 11469.19 256.11 52293.38 88888.00 2019-12-18 22:31:39.409 352 11469.17 256.13 52293.38 88888.00 2019-12-18 22:31:39.909 352 11469.14 256.14 52293.36 88888.00 2019-12-18 22:31:40.409 352 11469.14 256.12 52293.31 88888.00 2019-12-18 22:31:40.909 352 11469.13 256.04 52293.28 88888.00 2019-12-18 22:31:41.409 352 11469.15 256.04 52293.28 88888.00 2019-12-18 22:31:41.909 352 11469.11 256.04 52293.30 88888.00 2019-12-18 22:31:42.409 352 11469.15 256.03 52293.24 88888.00 2019-12-18 22:31:42.909 352 11469.19 256.02 52293.20 88888.00 2019-12-18 22:31:43.409 352 11469.17 256.04 52293.24 88888.00 2019-12-18 22:31:43.909 352 11469.13 256.04 52293.27 88888.00 2019-12-18 22:31:44.409 352 11469.16 256.03 52293.28 88888.00 2019-12-18 22:31:44.909 352 11469.11 256.02 52293.30 88888.00 2019-12-18 22:31:45.409 352 11469.10 256.05 52293.35 88888.00 2019-12-18 22:31:45.909 352 11469.10 256.03 52293.33 88888.00 2019-12-18 22:31:46.409 352 11469.07 255.98 52293.32 88888.00 2019-12-18 22:31:46.909 352 11469.06 255.98 52293.33 88888.00 2019-12-18 22:31:47.409 352 11469.11 255.95 52293.29 88888.00 2019-12-18 22:31:47.909 352 11469.17 255.95 52293.29 88888.00 2019-12-18 22:31:48.409 352 11469.16 255.97 52293.30 88888.00 2019-12-18 22:31:48.909 352 11469.11 255.98 52293.30 88888.00 2019-12-18 22:31:49.409 352 11469.10 255.98 52293.36 88888.00 2019-12-18 22:31:49.909 352 11469.11 255.99 52293.36 88888.00 2019-12-18 22:31:50.409 352 11469.08 256.01 52293.33 88888.00 2019-12-18 22:31:50.909 352 11468.99 256.01 52293.29 88888.00 2019-12-18 22:31:51.409 352 11468.93 256.01 52293.31 88888.00 2019-12-18 22:31:51.909 352 11468.96 255.96 52293.27 88888.00 2019-12-18 22:31:52.409 352 11468.94 255.91 52293.23 88888.00 2019-12-18 22:31:52.909 352 11468.97 255.85 52293.22 88888.00 2019-12-18 22:31:53.409 352 11468.96 255.84 52293.20 88888.00 2019-12-18 22:31:53.909 352 11468.98 255.86 52293.21 88888.00 2019-12-18 22:31:54.409 352 11468.99 255.92 52293.19 88888.00 2019-12-18 22:31:54.909 352 11468.96 255.92 52293.21 88888.00 2019-12-18 22:31:55.409 352 11468.94 255.85 52293.25 88888.00 2019-12-18 22:31:55.909 352 11468.88 255.91 52293.25 88888.00 2019-12-18 22:31:56.409 352 11468.90 255.89 52293.23 88888.00 2019-12-18 22:31:56.909 352 11468.93 255.85 52293.19 88888.00 2019-12-18 22:31:57.410 352 11468.93 255.84 52293.20 88888.00 2019-12-18 22:31:57.910 352 11468.89 255.78 52293.21 88888.00 2019-12-18 22:31:58.410 352 11468.88 255.80 52293.23 88888.00 2019-12-18 22:31:58.910 352 11468.85 255.80 52293.22 88888.00 2019-12-18 22:31:59.410 352 11468.88 255.79 52293.21 88888.00 2019-12-18 22:31:59.910 352 11468.88 255.86 52293.24 88888.00 2019-12-18 22:32:00.410 352 11468.87 255.84 52293.27 88888.00 2019-12-18 22:32:00.910 352 11468.85 255.82 52293.24 88888.00 2019-12-18 22:32:01.410 352 11468.89 255.80 52293.23 88888.00 2019-12-18 22:32:01.910 352 11468.91 255.79 52293.20 88888.00 2019-12-18 22:32:02.409 352 11468.89 255.82 52293.28 88888.00 2019-12-18 22:32:02.909 352 11468.90 255.87 52293.30 88888.00 2019-12-18 22:32:03.409 352 11468.88 255.87 52293.23 88888.00 2019-12-18 22:32:03.909 352 11468.84 255.88 52293.20 88888.00 2019-12-18 22:32:04.409 352 11468.84 255.89 52293.21 88888.00 2019-12-18 22:32:04.909 352 11468.85 255.91 52293.22 88888.00 2019-12-18 22:32:05.409 352 11468.88 255.97 52293.20 88888.00 2019-12-18 22:32:05.909 352 11468.92 255.92 52293.22 88888.00 2019-12-18 22:32:06.409 352 11468.87 255.88 52293.21 88888.00 2019-12-18 22:32:06.909 352 11468.88 255.87 52293.19 88888.00 2019-12-18 22:32:07.409 352 11468.84 255.86 52293.20 88888.00 2019-12-18 22:32:07.909 352 11468.83 255.86 52293.24 88888.00 2019-12-18 22:32:08.409 352 11468.82 255.85 52293.22 88888.00 2019-12-18 22:32:08.909 352 11468.80 255.84 52293.22 88888.00 2019-12-18 22:32:09.409 352 11468.81 255.88 52293.27 88888.00 2019-12-18 22:32:09.909 352 11468.81 255.94 52293.25 88888.00 2019-12-18 22:32:10.409 352 11468.78 255.96 52293.24 88888.00 2019-12-18 22:32:10.909 352 11468.78 255.94 52293.20 88888.00 2019-12-18 22:32:11.409 352 11468.76 255.92 52293.20 88888.00 2019-12-18 22:32:11.909 352 11468.78 255.89 52293.20 88888.00 2019-12-18 22:32:12.409 352 11468.78 255.87 52293.20 88888.00 2019-12-18 22:32:12.909 352 11468.74 255.91 52293.21 88888.00 2019-12-18 22:32:13.409 352 11468.72 255.87 52293.24 88888.00 2019-12-18 22:32:13.909 352 11468.66 255.86 52293.23 88888.00 2019-12-18 22:32:14.409 352 11468.63 255.94 52293.24 88888.00 2019-12-18 22:32:14.909 352 11468.62 255.95 52293.24 88888.00 2019-12-18 22:32:15.409 352 11468.61 255.88 52293.25 88888.00 2019-12-18 22:32:15.909 352 11468.57 255.89 52293.27 88888.00 2019-12-18 22:32:16.409 352 11468.54 255.93 52293.25 88888.00 2019-12-18 22:32:16.909 352 11468.54 255.96 52293.28 88888.00 2019-12-18 22:32:17.409 352 11468.53 255.93 52293.29 88888.00 2019-12-18 22:32:17.909 352 11468.52 255.92 52293.27 88888.00 2019-12-18 22:32:18.409 352 11468.54 255.92 52293.27 88888.00 2019-12-18 22:32:18.909 352 11468.54 255.92 52293.25 88888.00 2019-12-18 22:32:19.409 352 11468.48 255.91 52293.21 88888.00 2019-12-18 22:32:19.909 352 11468.44 255.88 52293.21 88888.00 2019-12-18 22:32:20.409 352 11468.41 255.96 52293.22 88888.00 2019-12-18 22:32:20.909 352 11468.45 255.97 52293.20 88888.00 2019-12-18 22:32:21.409 352 11468.43 255.91 52293.23 88888.00 2019-12-18 22:32:21.909 352 11468.44 255.93 52293.22 88888.00 2019-12-18 22:32:22.409 352 11468.45 255.92 52293.23 88888.00 2019-12-18 22:32:22.909 352 11468.41 255.92 52293.21 88888.00 2019-12-18 22:32:24.409 352 11468.41 255.88 52293.15 88888.00 2019-12-18 22:32:24.909 352 11468.44 255.94 52293.13 88888.00 2019-12-18 22:32:25.409 352 11468.39 255.98 52293.12 88888.00 2019-12-18 22:32:25.909 352 11468.37 255.95 52293.14 88888.00 2019-12-18 22:32:26.409 352 11468.36 255.94 52293.15 88888.00 2019-12-18 22:32:26.909 352 11468.32 255.93 52293.14 88888.00 2019-12-18 22:32:27.409 352 11468.30 255.93 52293.15 88888.00 2019-12-18 22:32:27.909 352 11468.29 255.91 52293.16 88888.00 2019-12-18 22:32:28.409 352 11468.24 255.91 52293.15 88888.00 2019-12-18 22:32:28.909 352 11468.22 255.91 52293.15 88888.00 2019-12-18 22:32:29.409 352 11468.20 255.92 52293.20 88888.00 2019-12-18 22:32:29.909 352 11468.18 255.97 52293.21 88888.00 2019-12-18 22:32:30.409 352 11468.18 255.94 52293.25 88888.00 2019-12-18 22:32:30.909 352 11468.12 255.94 52293.29 88888.00 2019-12-18 22:32:31.409 352 11468.11 255.89 52293.23 88888.00 2019-12-18 22:32:31.909 352 11468.12 255.87 52293.20 88888.00 2019-12-18 22:32:32.409 352 11468.12 255.88 52293.22 88888.00 2019-12-18 22:32:32.909 352 11468.09 255.87 52293.23 88888.00 2019-12-18 22:32:33.409 352 11468.03 255.87 52293.21 88888.00 2019-12-18 22:32:33.909 352 11468.04 255.87 52293.20 88888.00 2019-12-18 22:32:34.409 352 11468.05 255.88 52293.21 88888.00 2019-12-18 22:32:34.909 352 11468.04 255.93 52293.19 88888.00 2019-12-18 22:32:35.409 352 11468.02 255.86 52293.16 88888.00 2019-12-18 22:32:35.909 352 11467.93 255.87 52293.19 88888.00 2019-12-18 22:32:36.409 352 11467.92 255.92 52293.19 88888.00 2019-12-18 22:32:36.909 352 11467.93 255.91 52293.21 88888.00 2019-12-18 22:32:37.409 352 11467.97 255.89 52293.24 88888.00 2019-12-18 22:32:37.909 352 11467.99 255.94 52293.25 88888.00 2019-12-18 22:32:38.409 352 11467.95 255.92 52293.22 88888.00 2019-12-18 22:32:38.909 352 11467.92 255.95 52293.19 88888.00 2019-12-18 22:32:39.409 352 11467.91 255.99 52293.20 88888.00 2019-12-18 22:32:39.909 352 11467.92 255.99 52293.19 88888.00 2019-12-18 22:32:40.409 352 11467.89 256.01 52293.18 88888.00 2019-12-18 22:32:40.909 352 11467.83 256.06 52293.18 88888.00 2019-12-18 22:32:41.409 352 11467.79 256.04 52293.18 88888.00 2019-12-18 22:32:41.909 352 11467.78 256.03 52293.14 88888.00 2019-12-18 22:32:42.409 352 11467.76 255.97 52293.12 88888.00 2019-12-18 22:32:42.909 352 11467.73 255.96 52293.11 88888.00 2019-12-18 22:32:43.409 352 11467.68 255.92 52293.13 88888.00 2019-12-18 22:32:43.909 352 11467.70 255.88 52293.18 88888.00 2019-12-18 22:32:44.409 352 11467.68 255.94 52293.23 88888.00 2019-12-18 22:32:44.909 352 11467.67 255.88 52293.22 88888.00 2019-12-18 22:32:45.409 352 11467.70 255.86 52293.20 88888.00 2019-12-18 22:32:45.909 352 11467.70 255.86 52293.19 88888.00 2019-12-18 22:32:46.409 352 11467.64 255.84 52293.18 88888.00 2019-12-18 22:32:46.909 352 11467.61 255.88 52293.18 88888.00 2019-12-18 22:32:47.409 352 11467.61 255.91 52293.19 88888.00 2019-12-18 22:32:47.909 352 11467.66 255.86 52293.20 88888.00 2019-12-18 22:32:48.409 352 11467.68 255.86 52293.18 88888.00 2019-12-18 22:32:48.909 352 11467.61 255.92 52293.15 88888.00 2019-12-18 22:32:49.409 352 11467.58 255.95 52293.19 88888.00 2019-12-18 22:32:49.909 352 11467.61 255.99 52293.19 88888.00 2019-12-18 22:32:50.409 352 11467.58 255.97 52293.23 88888.00 2019-12-18 22:32:50.909 352 11467.56 255.96 52293.21 88888.00 2019-12-18 22:32:51.409 352 11467.53 255.94 52293.19 88888.00 2019-12-18 22:32:51.909 352 11467.54 255.91 52293.18 88888.00 2019-12-18 22:32:52.409 352 11467.56 255.89 52293.13 88888.00 2019-12-18 22:32:52.909 352 11467.57 255.88 52293.18 88888.00 2019-12-18 22:32:53.409 352 11467.54 255.92 52293.23 88888.00 2019-12-18 22:32:53.909 352 11467.51 255.92 52293.21 88888.00 2019-12-18 22:32:54.409 352 11467.45 255.88 52293.15 88888.00 2019-12-18 22:32:54.909 352 11467.44 255.93 52293.18 88888.00 2019-12-18 22:32:55.409 352 11467.48 255.95 52293.21 88888.00 2019-12-18 22:32:55.909 352 11467.47 255.93 52293.20 88888.00 2019-12-18 22:32:56.409 352 11467.44 255.92 52293.16 88888.00 2019-12-18 22:32:56.909 352 11467.48 255.91 52293.19 88888.00 2019-12-18 22:32:57.409 352 11467.50 255.89 52293.20 88888.00 2019-12-18 22:32:57.909 352 11467.48 255.92 52293.14 88888.00 2019-12-18 22:32:58.409 352 11467.49 255.93 52293.12 88888.00 2019-12-18 22:32:58.909 352 11467.50 255.89 52293.15 88888.00 2019-12-18 22:32:59.409 352 11467.47 255.88 52293.18 88888.00 2019-12-18 22:32:59.909 352 11467.42 255.93 52293.13 88888.00 2019-12-18 22:33:00.409 352 11467.43 255.93 52293.12 88888.00 2019-12-18 22:33:00.909 352 11467.39 255.95 52293.14 88888.00 2019-12-18 22:33:01.409 352 11467.31 255.94 52293.16 88888.00 2019-12-18 22:33:01.909 352 11467.35 255.97 52293.15 88888.00 2019-12-18 22:33:02.409 352 11467.34 255.94 52293.16 88888.00 2019-12-18 22:33:02.909 352 11467.33 255.94 52293.18 88888.00 2019-12-18 22:33:03.409 352 11467.33 255.95 52293.13 88888.00 2019-12-18 22:33:03.909 352 11467.32 255.97 52293.16 88888.00 2019-12-18 22:33:04.409 352 11467.34 255.97 52293.19 88888.00 2019-12-18 22:33:04.909 352 11467.34 255.96 52293.18 88888.00 2019-12-18 22:33:05.409 352 11467.33 256.01 52293.18 88888.00 2019-12-18 22:33:05.909 352 11467.27 255.97 52293.19 88888.00 2019-12-18 22:33:06.409 352 11467.25 255.93 52293.20 88888.00 2019-12-18 22:33:06.909 352 11467.22 255.95 52293.18 88888.00 2019-12-18 22:33:07.409 352 11467.25 255.95 52293.18 88888.00 2019-12-18 22:33:07.909 352 11467.24 255.96 52293.20 88888.00 2019-12-18 22:33:08.409 352 11467.21 256.02 52293.16 88888.00 2019-12-18 22:33:08.909 352 11467.18 255.98 52293.13 88888.00 2019-12-18 22:33:09.409 352 11467.22 256.02 52293.16 88888.00 2019-12-18 22:33:09.909 352 11467.17 255.99 52293.19 88888.00 2019-12-18 22:33:10.409 352 11467.14 255.95 52293.19 88888.00 2019-12-18 22:33:10.909 352 11467.13 255.98 52293.19 88888.00 2019-12-18 22:33:11.409 352 11467.15 256.04 52293.18 88888.00 2019-12-18 22:33:11.909 352 11467.15 256.06 52293.18 88888.00 2019-12-18 22:33:12.409 352 11467.17 256.02 52293.20 88888.00 2019-12-18 22:33:12.909 352 11467.18 256.04 52293.21 88888.00 2019-12-18 22:33:13.409 352 11467.14 256.06 52293.18 88888.00 2019-12-18 22:33:13.909 352 11467.10 256.06 52293.14 88888.00 2019-12-18 22:33:14.409 352 11467.10 256.09 52293.13 88888.00 2019-12-18 22:33:14.909 352 11467.15 256.08 52293.14 88888.00 2019-12-18 22:33:15.409 352 11467.12 256.13 52293.18 88888.00 2019-12-18 22:33:15.909 352 11467.09 256.17 52293.19 88888.00 2019-12-18 22:33:16.409 352 11467.08 256.14 52293.19 88888.00 2019-12-18 22:33:16.909 352 11467.05 256.11 52293.18 88888.00 2019-12-18 22:33:17.409 352 11467.01 256.12 52293.18 88888.00 2019-12-18 22:33:17.909 352 11467.05 256.09 52293.14 88888.00 2019-12-18 22:33:18.409 352 11467.07 256.08 52293.13 88888.00 2019-12-18 22:33:18.909 352 11467.03 256.12 52293.14 88888.00 2019-12-18 22:33:19.409 352 11467.01 256.13 52293.14 88888.00 2019-12-18 22:33:19.909 352 11466.98 256.13 52293.13 88888.00 2019-12-18 22:33:20.409 352 11466.94 256.12 52293.16 88888.00 2019-12-18 22:33:20.909 352 11466.95 256.11 52293.18 88888.00 2019-12-18 22:33:21.409 352 11466.90 256.12 52293.15 88888.00 2019-12-18 22:33:21.909 352 11466.89 256.13 52293.16 88888.00 2019-12-18 22:33:22.409 352 11466.89 256.12 52293.16 88888.00 2019-12-18 22:33:22.909 352 11466.89 256.14 52293.14 88888.00 2019-12-18 22:33:23.409 352 11466.83 256.15 52293.16 88888.00 2019-12-18 22:33:23.909 352 11466.79 256.14 52293.18 88888.00 2019-12-18 22:33:24.409 352 11466.77 256.15 52293.19 88888.00 2019-12-18 22:33:24.909 352 11466.77 256.21 52293.22 88888.00 2019-12-18 22:33:25.409 352 11466.74 256.17 52293.19 88888.00 2019-12-18 22:33:25.909 352 11466.71 256.14 52293.13 88888.00 2019-12-18 22:33:26.409 352 11466.70 256.14 52293.14 88888.00 2019-12-18 22:33:26.909 352 11466.73 256.16 52293.18 88888.00 2019-12-18 22:33:27.409 352 11466.73 256.14 52293.15 88888.00 2019-12-18 22:33:27.909 352 11466.70 256.14 52293.18 88888.00 2019-12-18 22:33:28.409 352 11466.66 256.21 52293.19 88888.00 2019-12-18 22:33:28.909 352 11466.69 256.25 52293.19 88888.00 2019-12-18 22:33:29.410 352 11466.66 256.22 52293.20 88888.00 2019-12-18 22:33:29.910 352 11466.68 256.17 52293.20 88888.00 2019-12-18 22:33:30.410 352 11466.63 256.17 52293.19 88888.00 2019-12-18 22:33:30.910 352 11466.52 256.15 52293.16 88888.00 2019-12-18 22:33:31.410 352 11466.52 256.15 52293.18 88888.00 2019-12-18 22:33:31.910 352 11466.48 256.17 52293.20 88888.00 2019-12-18 22:33:32.410 352 11466.46 256.21 52293.19 88888.00 2019-12-18 22:33:32.910 352 11466.45 256.26 52293.18 88888.00 2019-12-18 22:33:33.410 352 11466.46 256.30 52293.19 88888.00 2019-12-18 22:33:33.910 352 11466.37 256.28 52293.21 88888.00 2019-12-18 22:33:34.409 352 11466.36 256.25 52293.22 88888.00 2019-12-18 22:33:35.409 352 11466.35 256.31 52293.16 88888.00 2019-12-18 22:33:35.909 352 11466.36 256.34 52293.14 88888.00 2019-12-18 22:33:36.409 352 11466.34 256.41 52293.15 88888.00 2019-12-18 22:33:36.909 352 11466.26 256.40 52293.18 88888.00 2019-12-18 22:33:37.409 352 11466.25 256.34 52293.15 88888.00 2019-12-18 22:33:37.909 352 11466.24 256.36 52293.18 88888.00 2019-12-18 22:33:38.409 352 11466.26 256.38 52293.23 88888.00 2019-12-18 22:33:38.909 352 11466.27 256.40 52293.22 88888.00 2019-12-18 22:33:39.409 352 11466.18 256.42 52293.19 88888.00 2019-12-18 22:33:39.909 352 11466.11 256.38 52293.21 88888.00 2019-12-18 22:33:40.409 352 11466.07 256.38 52293.23 88888.00 2019-12-18 22:33:40.909 352 11466.11 256.45 52293.25 88888.00 2019-12-18 22:33:41.409 352 11466.04 256.43 52293.22 88888.00 2019-12-18 22:33:41.909 352 11466.00 256.44 52293.19 88888.00 2019-12-18 22:33:42.409 352 11465.99 256.46 52293.22 88888.00 2019-12-18 22:33:42.909 352 11465.98 256.50 52293.25 88888.00 2019-12-18 22:33:43.409 352 11465.99 256.51 52293.24 88888.00 2019-12-18 22:33:43.909 352 11465.96 256.50 52293.22 88888.00 2019-12-18 22:33:44.409 352 11465.98 256.54 52293.24 88888.00 2019-12-18 22:33:45.410 352 11465.92 256.59 52293.29 88888.00 2019-12-18 22:33:45.910 352 11465.86 256.60 52293.29 88888.00 2019-12-18 22:33:46.410 352 11465.81 256.62 52293.29 88888.00 2019-12-18 22:33:46.910 352 11465.83 256.61 52293.28 88888.00 2019-12-18 22:33:47.410 352 11465.76 256.64 52293.29 88888.00 2019-12-18 22:33:47.910 352 11465.73 256.64 52293.27 88888.00 2019-12-18 22:33:48.410 352 11465.67 256.69 52293.29 88888.00 2019-12-18 22:33:48.910 352 11465.67 256.74 52293.29 88888.00 2019-12-18 22:33:49.410 352 11465.65 256.72 52293.32 88888.00 2019-12-18 22:33:49.910 352 11465.61 256.73 52293.33 88888.00 2019-12-18 22:33:50.409 352 11465.65 256.75 52293.36 88888.00 2019-12-18 22:33:50.909 352 11465.64 256.75 52293.33 88888.00 2019-12-18 22:33:51.409 352 11465.56 256.83 52293.37 88888.00 2019-12-18 22:33:51.909 352 11465.52 256.88 52293.33 88888.00 2019-12-18 22:33:52.409 352 11465.54 256.86 52293.28 88888.00 2019-12-18 22:33:52.909 352 11465.52 256.84 52293.35 88888.00 2019-12-18 22:33:53.409 352 11465.56 256.89 52293.36 88888.00 2019-12-18 22:33:53.909 352 11465.52 256.95 52293.39 88888.00 2019-12-18 22:33:54.409 352 11465.51 256.95 52293.40 88888.00 2019-12-18 22:33:55.409 352 11465.47 256.99 52293.45 88888.00 2019-12-18 22:33:55.909 352 11465.43 256.99 52293.45 88888.00 2019-12-18 22:33:56.409 352 11465.42 256.98 52293.44 88888.00 2019-12-18 22:33:56.909 352 11465.49 256.96 52293.40 88888.00 2019-12-18 22:33:57.409 352 11465.51 257.00 52293.39 88888.00 2019-12-18 22:33:57.909 352 11465.47 257.02 52293.41 88888.00 2019-12-18 22:33:58.409 352 11465.42 257.02 52293.44 88888.00 2019-12-18 22:33:58.909 352 11465.40 257.00 52293.45 88888.00 2019-12-18 22:33:59.409 352 11465.38 257.03 52293.44 88888.00 2019-12-18 22:33:59.909 352 11465.40 257.04 52293.39 88888.00 2019-12-18 22:34:00.410 352 11465.40 257.05 52293.41 88888.00 2019-12-18 22:34:00.910 352 11465.41 257.08 52293.40 88888.00 2019-12-18 22:34:01.410 352 11465.38 257.09 52293.39 88888.00 2019-12-18 22:34:01.910 352 11465.33 257.08 52293.39 88888.00 2019-12-18 22:34:02.410 352 11465.30 257.11 52293.37 88888.00 2019-12-18 22:34:02.910 352 11465.30 257.17 52293.39 88888.00 2019-12-18 22:34:03.410 352 11465.33 257.18 52293.41 88888.00 2019-12-18 22:34:03.910 352 11465.34 257.15 52293.46 88888.00 2019-12-18 22:34:04.410 352 11465.36 257.12 52293.45 88888.00 2019-12-18 22:34:04.910 352 11465.31 257.12 52293.46 88888.00 2019-12-18 22:34:05.410 352 11465.23 257.11 52293.48 88888.00 2019-12-18 22:34:05.910 352 11465.25 257.12 52293.45 88888.00 2019-12-18 22:34:06.410 352 11465.28 257.14 52293.45 88888.00 2019-12-18 22:34:06.910 352 11465.29 257.19 52293.48 88888.00 2019-12-18 22:34:07.410 352 11465.31 257.21 52293.49 88888.00 2019-12-18 22:34:07.910 352 11465.33 257.23 52293.49 88888.00 2019-12-18 22:34:08.410 352 11465.34 257.23 52293.48 88888.00 2019-12-18 22:34:08.910 352 11465.27 257.21 52293.45 88888.00 2019-12-18 22:34:09.410 352 11465.23 257.23 52293.46 88888.00 2019-12-18 22:34:09.910 352 11465.24 257.21 52293.44 88888.00 2019-12-18 22:34:10.410 352 11465.28 257.22 52293.40 88888.00 2019-12-18 22:34:10.910 352 11465.28 257.30 52293.42 88888.00 2019-12-18 22:34:11.410 352 11465.29 257.34 52293.44 88888.00 2019-12-18 22:34:11.910 352 11465.28 257.35 52293.47 88888.00 2019-12-18 22:34:12.410 352 11465.27 257.38 52293.45 88888.00 2019-12-18 22:34:12.910 352 11465.24 257.38 52293.39 88888.00 2019-12-18 22:34:13.410 352 11465.27 257.34 52293.37 88888.00 2019-12-18 22:34:13.910 352 11465.25 257.33 52293.37 88888.00 2019-12-18 22:34:14.410 352 11465.27 257.31 52293.40 88888.00 2019-12-18 22:34:14.910 352 11465.24 257.35 52293.42 88888.00 2019-12-18 22:34:15.410 352 11465.21 257.39 52293.45 88888.00 2019-12-18 22:34:15.910 352 11465.23 257.39 52293.42 88888.00 2019-12-18 22:34:16.410 352 11465.27 257.41 52293.44 88888.00 2019-12-18 22:34:16.910 352 11465.30 257.46 52293.39 88888.00 2019-12-18 22:34:17.410 352 11465.33 257.40 52293.39 88888.00 2019-12-18 22:34:17.910 352 11465.33 257.37 52293.38 88888.00 2019-12-18 22:34:18.410 352 11465.36 257.37 52293.37 88888.00 2019-12-18 22:34:18.910 352 11465.33 257.44 52293.40 88888.00 2019-12-18 22:34:19.410 352 11465.30 257.47 52293.41 88888.00 2019-12-18 22:34:19.910 352 11465.34 257.44 52293.45 88888.00 2019-12-18 22:34:20.410 352 11465.34 257.43 52293.45 88888.00 2019-12-18 22:34:20.910 352 11465.34 257.48 52293.46 88888.00 2019-12-18 22:34:21.410 352 11465.34 257.47 52293.47 88888.00 2019-12-18 22:34:21.910 352 11465.34 257.50 52293.45 88888.00 2019-12-18 22:34:22.410 352 11465.38 257.48 52293.46 88888.00 2019-12-18 22:34:22.910 352 11465.39 257.44 52293.45 88888.00 2019-12-18 22:34:23.410 352 11465.42 257.47 52293.41 88888.00 2019-12-18 22:34:23.910 352 11465.42 257.44 52293.41 88888.00 2019-12-18 22:34:24.410 352 11465.42 257.43 52293.45 88888.00 2019-12-18 22:34:24.910 352 11465.41 257.47 52293.49 88888.00 2019-12-18 22:34:25.410 352 11465.41 257.44 52293.48 88888.00 2019-12-18 22:34:25.910 352 11465.43 257.44 52293.48 88888.00 2019-12-18 22:34:26.410 352 11465.43 257.47 52293.46 88888.00 2019-12-18 22:34:26.910 352 11465.45 257.49 52293.46 88888.00 2019-12-18 22:34:27.410 352 11465.46 257.51 52293.46 88888.00 2019-12-18 22:34:27.910 352 11465.46 257.48 52293.47 88888.00 2019-12-18 22:34:28.410 352 11465.48 257.48 52293.44 88888.00 2019-12-18 22:34:28.910 352 11465.50 257.47 52293.40 88888.00 2019-12-18 22:34:29.410 352 11465.49 257.48 52293.36 88888.00 2019-12-18 22:34:29.910 352 11465.56 257.51 52293.31 88888.00 2019-12-18 22:34:30.410 352 11465.58 257.44 52293.29 88888.00 2019-12-18 22:34:30.910 352 11465.60 257.42 52293.32 88888.00 2019-12-18 22:34:31.410 352 11465.59 257.46 52293.30 88888.00 2019-12-18 22:34:31.910 352 11465.56 257.49 52293.31 88888.00 2019-12-18 22:34:32.410 352 11465.57 257.50 52293.28 88888.00 2019-12-18 22:34:32.910 352 11465.63 257.52 52293.27 88888.00 2019-12-18 22:34:33.410 352 11465.60 257.51 52293.29 88888.00 2019-12-18 22:34:33.910 352 11465.51 257.44 52293.28 88888.00 2019-12-18 22:34:34.410 352 11465.55 257.44 52293.24 88888.00 2019-12-18 22:34:34.910 352 11465.58 257.48 52293.28 88888.00 2019-12-18 22:34:35.410 352 11465.59 257.51 52293.23 88888.00 2019-12-18 22:34:35.910 352 11465.58 257.43 52293.22 88888.00 2019-12-18 22:34:36.410 352 11465.61 257.40 52293.27 88888.00 2019-12-18 22:34:36.910 352 11465.63 257.39 52293.27 88888.00 2019-12-18 22:34:37.410 352 11465.61 257.39 52293.24 88888.00 2019-12-18 22:34:37.910 352 11465.63 257.39 52293.24 88888.00 2019-12-18 22:34:38.410 352 11465.63 257.40 52293.25 88888.00 2019-12-18 22:34:38.910 352 11465.65 257.37 52293.24 88888.00 2019-12-18 22:34:39.410 352 11465.64 257.39 52293.25 88888.00 2019-12-18 22:34:39.910 352 11465.59 257.43 52293.29 88888.00 2019-12-18 22:34:40.410 352 11465.64 257.41 52293.29 88888.00 2019-12-18 22:34:40.910 352 11465.63 257.40 52293.30 88888.00 2019-12-18 22:34:41.410 352 11465.60 257.43 52293.30 88888.00 2019-12-18 22:34:41.910 352 11465.61 257.42 52293.31 88888.00 2019-12-18 22:34:42.410 352 11465.66 257.40 52293.30 88888.00 2019-12-18 22:34:42.910 352 11465.69 257.38 52293.29 88888.00 2019-12-18 22:34:43.410 352 11465.75 257.42 52293.29 88888.00 2019-12-18 22:34:43.910 352 11465.75 257.44 52293.33 88888.00 2019-12-18 22:34:44.410 352 11465.82 257.42 52293.29 88888.00 2019-12-18 22:34:44.910 352 11465.80 257.46 52293.28 88888.00 2019-12-18 22:34:45.411 352 11465.76 257.42 52293.31 88888.00 2019-12-18 22:34:45.911 352 11465.76 257.35 52293.28 88888.00 2019-12-18 22:34:46.411 352 11465.81 257.38 52293.28 88888.00 2019-12-18 22:34:46.911 352 11465.82 257.40 52293.27 88888.00 2019-12-18 22:34:47.411 352 11465.81 257.39 52293.23 88888.00 2019-12-18 22:34:47.911 352 11465.83 257.41 52293.25 88888.00 2019-12-18 22:34:48.411 352 11465.86 257.46 52293.28 88888.00 2019-12-18 22:34:48.911 352 11465.90 257.44 52293.28 88888.00 2019-12-18 22:34:49.411 352 11465.89 257.44 52293.27 88888.00 2019-12-18 22:34:49.911 352 11465.83 257.46 52293.27 88888.00 2019-12-18 22:34:50.410 352 11465.84 257.43 52293.28 88888.00 2019-12-18 22:34:50.910 352 11465.89 257.37 52293.30 88888.00 2019-12-18 22:34:51.410 352 11465.92 257.38 52293.31 88888.00 2019-12-18 22:34:51.910 352 11465.89 257.40 52293.31 88888.00 2019-12-18 22:34:52.410 352 11465.90 257.35 52293.30 88888.00 2019-12-18 22:34:52.910 352 11465.90 257.29 52293.27 88888.00 2019-12-18 22:34:53.410 352 11465.91 257.25 52293.22 88888.00 2019-12-18 22:34:53.910 352 11465.92 257.22 52293.23 88888.00 2019-12-18 22:34:54.410 352 11465.98 257.24 52293.19 88888.00 2019-12-18 22:34:54.910 352 11466.01 257.28 52293.18 88888.00 2019-12-18 22:34:55.410 352 11466.06 257.25 52293.18 88888.00 2019-12-18 22:34:55.910 352 11466.02 257.27 52293.19 88888.00 2019-12-18 22:34:57.410 352 11465.96 257.20 52293.21 88888.00 2019-12-18 22:34:57.910 352 11466.01 257.19 52293.24 88888.00 2019-12-18 22:34:58.410 352 11466.01 257.22 52293.23 88888.00 2019-12-18 22:34:58.910 352 11466.01 257.20 52293.24 88888.00 2019-12-18 22:34:59.410 352 11466.01 257.20 52293.21 88888.00 2019-12-18 22:34:59.910 352 11465.96 257.19 52293.18 88888.00 2019-12-18 22:35:00.410 352 11465.95 257.13 52293.20 88888.00 2019-12-18 22:35:00.910 352 11466.00 257.12 52293.22 88888.00 2019-12-18 22:35:01.410 352 11466.01 257.13 52293.20 88888.00 2019-12-18 22:35:01.910 352 11466.04 257.11 52293.19 88888.00 2019-12-18 22:35:02.410 352 11466.07 257.09 52293.21 88888.00 2019-12-18 22:35:02.910 352 11466.02 257.06 52293.24 88888.00 2019-12-18 22:35:03.410 352 11466.01 257.04 52293.24 88888.00 2019-12-18 22:35:03.910 352 11466.01 257.10 52293.20 88888.00 2019-12-18 22:35:04.410 352 11466.09 257.09 52293.21 88888.00 2019-12-18 22:35:04.910 352 11466.12 257.05 52293.16 88888.00 2019-12-18 22:35:05.410 352 11466.15 257.05 52293.18 88888.00 2019-12-18 22:35:05.910 352 11466.15 257.11 52293.16 88888.00 2019-12-18 22:35:06.910 352 11466.12 257.08 52293.14 88888.00 2019-12-18 22:35:07.410 352 11466.15 257.11 52293.13 88888.00 2019-12-18 22:35:07.910 352 11466.17 257.11 52293.15 88888.00 2019-12-18 22:35:08.410 352 11466.18 257.05 52293.15 88888.00 2019-12-18 22:35:08.910 352 11466.20 257.05 52293.12 88888.00 2019-12-18 22:35:09.410 352 11466.21 257.08 52293.07 88888.00 2019-12-18 22:35:09.910 352 11466.24 257.10 52293.09 88888.00 2019-12-18 22:35:10.410 352 11466.22 257.13 52293.11 88888.00 2019-12-18 22:35:10.910 352 11466.21 257.06 52293.11 88888.00 2019-12-18 22:35:11.410 352 11466.17 257.04 52293.10 88888.00 2019-12-18 22:35:11.910 352 11466.22 257.05 52293.12 88888.00 2019-12-18 22:35:12.410 352 11466.17 257.08 52293.11 88888.00 2019-12-18 22:35:12.910 352 11466.21 257.11 52293.09 88888.00 2019-12-18 22:35:13.410 352 11466.26 257.12 52293.11 88888.00 2019-12-18 22:35:13.910 352 11466.26 257.10 52293.11 88888.00 2019-12-18 22:35:14.911 352 11466.30 257.04 52293.09 88888.00 2019-12-18 22:35:15.411 352 11466.31 257.10 52293.12 88888.00 2019-12-18 22:35:15.911 352 11466.33 257.10 52293.10 88888.00 2019-12-18 22:35:16.411 352 11466.30 257.10 52293.09 88888.00 2019-12-18 22:35:16.911 352 11466.31 257.09 52293.09 88888.00 2019-12-18 22:35:17.411 352 11466.30 257.06 52293.13 88888.00 2019-12-18 22:35:17.911 352 11466.33 257.09 52293.14 88888.00 2019-12-18 22:35:18.411 352 11466.35 257.15 52293.14 88888.00 2019-12-18 22:35:18.911 352 11466.37 257.15 52293.13 88888.00 2019-12-18 22:35:19.411 352 11466.40 257.13 52293.14 88888.00 2019-12-18 22:35:19.910 352 11466.39 257.15 52293.16 88888.00 2019-12-18 22:35:20.410 352 11466.39 257.11 52293.16 88888.00 2019-12-18 22:35:20.910 352 11466.38 257.09 52293.15 88888.00 2019-12-18 22:35:21.410 352 11466.43 257.06 52293.12 88888.00 2019-12-18 22:35:21.910 352 11466.46 257.10 52293.12 88888.00 2019-12-18 22:35:22.410 352 11466.42 257.08 52293.14 88888.00 2019-12-18 22:35:22.910 352 11466.42 257.10 52293.15 88888.00 2019-12-18 22:35:23.410 352 11466.45 257.12 52293.12 88888.00 2019-12-18 22:35:23.910 352 11466.46 257.11 52293.11 88888.00 2019-12-18 22:35:24.410 352 11466.51 257.06 52293.11 88888.00 2019-12-18 22:35:24.910 352 11466.55 257.08 52293.12 88888.00 2019-12-18 22:35:25.410 352 11466.54 257.09 52293.12 88888.00 2019-12-18 22:35:25.910 352 11466.52 257.11 52293.13 88888.00 2019-12-18 22:35:26.410 352 11466.52 257.11 52293.11 88888.00 2019-12-18 22:35:26.910 352 11466.56 257.09 52293.14 88888.00 2019-12-18 22:35:27.410 352 11466.51 257.11 52293.16 88888.00 2019-12-18 22:35:27.910 352 11466.46 257.12 52293.14 88888.00 2019-12-18 22:35:28.410 352 11466.53 257.11 52293.14 88888.00 2019-12-18 22:35:28.910 352 11466.55 257.17 52293.13 88888.00 2019-12-18 22:35:29.410 352 11466.54 257.17 52293.13 88888.00 2019-12-18 22:35:29.910 352 11466.60 257.17 52293.15 88888.00 2019-12-18 22:35:30.410 352 11466.59 257.15 52293.15 88888.00 2019-12-18 22:35:30.910 352 11466.55 257.20 52293.16 88888.00 2019-12-18 22:35:31.410 352 11466.56 257.23 52293.16 88888.00 2019-12-18 22:35:31.910 352 11466.60 257.20 52293.15 88888.00 2019-12-18 22:35:32.410 352 11466.59 257.19 52293.14 88888.00 2019-12-18 22:35:32.910 352 11466.57 257.21 52293.14 88888.00 2019-12-18 22:35:33.410 352 11466.61 257.20 52293.19 88888.00 2019-12-18 22:35:33.910 352 11466.63 257.17 52293.19 88888.00 2019-12-18 22:35:34.910 352 11466.55 257.18 52293.19 88888.00 2019-12-18 22:35:35.410 352 11466.51 257.19 52293.18 88888.00 2019-12-18 22:35:35.910 352 11466.57 257.20 52293.16 88888.00 2019-12-18 22:35:36.410 352 11466.66 257.20 52293.11 88888.00 2019-12-18 22:35:36.910 352 11466.70 257.20 52293.06 88888.00 2019-12-18 22:35:37.410 352 11466.64 257.22 52293.04 88888.00 2019-12-18 22:35:37.910 352 11466.55 257.21 52293.11 88888.00 2019-12-18 22:35:38.410 352 11466.56 257.22 52293.13 88888.00 2019-12-18 22:35:38.910 352 11466.57 257.22 52293.16 88888.00 2019-12-18 22:35:39.410 352 11466.63 257.25 52293.16 88888.00 2019-12-18 22:35:39.910 352 11466.64 257.23 52293.16 88888.00 2019-12-18 22:35:40.410 352 11466.63 257.23 52293.18 88888.00 2019-12-18 22:35:40.910 352 11466.61 257.18 52293.18 88888.00 2019-12-18 22:35:41.410 352 11466.59 257.19 52293.18 88888.00 2019-12-18 22:35:41.910 352 11466.60 257.18 52293.20 88888.00 2019-12-18 22:35:42.410 352 11466.65 257.17 52293.18 88888.00 2019-12-18 22:35:42.910 352 11466.65 257.19 52293.16 88888.00 2019-12-18 22:35:43.410 352 11466.64 257.20 52293.14 88888.00 2019-12-18 22:35:43.910 352 11466.61 257.17 52293.15 88888.00 2019-12-18 22:35:44.410 352 11466.64 257.18 52293.19 88888.00 2019-12-18 22:35:44.910 352 11466.66 257.17 52293.16 88888.00 2019-12-18 22:35:45.410 352 11466.65 257.15 52293.15 88888.00 2019-12-18 22:35:45.910 352 11466.63 257.15 52293.16 88888.00 2019-12-18 22:35:46.410 352 11466.65 257.13 52293.18 88888.00 2019-12-18 22:35:46.910 352 11466.64 257.11 52293.15 88888.00 2019-12-18 22:35:47.410 352 11466.59 257.10 52293.16 88888.00 2019-12-18 22:35:47.910 352 11466.59 257.09 52293.11 88888.00 2019-12-18 22:35:48.410 352 11466.65 257.09 52293.09 88888.00 2019-12-18 22:35:48.910 352 11466.62 257.11 52293.07 88888.00 2019-12-18 22:35:49.410 352 11466.59 257.12 52293.04 88888.00 2019-12-18 22:35:49.910 352 11466.60 257.09 52293.07 88888.00 2019-12-18 22:35:50.410 352 11466.61 257.13 52293.05 88888.00 2019-12-18 22:35:50.910 352 11466.60 257.17 52293.09 88888.00 2019-12-18 22:35:51.410 352 11466.60 257.12 52293.13 88888.00 2019-12-18 22:35:51.910 352 11466.60 257.08 52293.09 88888.00 2019-12-18 22:35:52.410 352 11466.54 257.09 52293.06 88888.00 2019-12-18 22:35:52.910 352 11466.55 257.08 52293.02 88888.00 2019-12-18 22:35:53.410 352 11466.57 257.04 52293.04 88888.00 2019-12-18 22:35:53.910 352 11466.57 257.05 52293.07 88888.00 2019-12-18 22:35:54.410 352 11466.59 257.05 52293.07 88888.00 2019-12-18 22:35:54.910 352 11466.54 257.04 52293.06 88888.00 2019-12-18 22:35:55.410 352 11466.57 257.04 52293.12 88888.00 2019-12-18 22:35:55.910 352 11466.64 257.02 52293.16 88888.00 2019-12-18 22:35:56.410 352 11466.65 256.96 52293.12 88888.00 2019-12-18 22:35:56.910 352 11466.68 256.96 52293.12 88888.00 2019-12-18 22:35:57.410 352 11466.68 256.98 52293.14 88888.00 2019-12-18 22:35:58.410 352 11466.64 256.94 52293.13 88888.00 2019-12-18 22:35:58.910 352 11466.62 256.92 52293.18 88888.00 2019-12-18 22:35:59.410 352 11466.60 256.93 52293.14 88888.00 2019-12-18 22:35:59.910 352 11466.63 256.91 52293.09 88888.00 2019-12-18 22:36:00.410 352 11466.63 256.90 52293.09 88888.00 2019-12-18 22:36:00.910 352 11466.63 256.89 52293.09 88888.00 2019-12-18 22:36:01.410 352 11466.62 256.88 52293.12 88888.00 2019-12-18 22:36:01.910 352 11466.66 256.93 52293.12 88888.00 2019-12-18 22:36:02.410 352 11466.61 256.90 52293.10 88888.00 2019-12-18 22:36:02.910 352 11466.60 256.91 52293.10 88888.00 2019-12-18 22:36:03.410 352 11466.64 256.86 52293.06 88888.00 2019-12-18 22:36:03.910 352 11466.64 256.82 52293.06 88888.00 2019-12-18 22:36:04.410 352 11466.60 256.85 52293.05 88888.00 2019-12-18 22:36:04.910 352 11466.63 256.84 52293.03 88888.00 2019-12-18 22:36:05.410 352 11466.65 256.85 52293.03 88888.00 2019-12-18 22:36:05.910 352 11466.62 256.82 52293.04 88888.00 2019-12-18 22:36:06.410 352 11466.60 256.80 52293.04 88888.00 2019-12-18 22:36:06.910 352 11466.60 256.83 52293.01 88888.00 2019-12-18 22:36:07.410 352 11466.62 256.81 52293.03 88888.00 2019-12-18 22:36:07.910 352 11466.63 256.83 52293.10 88888.00 2019-12-18 22:36:08.410 352 11466.65 256.83 52293.09 88888.00 2019-12-18 22:36:08.910 352 11466.66 256.80 52293.12 88888.00 2019-12-18 22:36:09.410 352 11466.63 256.74 52293.14 88888.00 2019-12-18 22:36:09.910 352 11466.62 256.76 52293.12 88888.00 2019-12-18 22:36:10.410 352 11466.61 256.77 52293.07 88888.00 2019-12-18 22:36:10.910 352 11466.57 256.75 52293.05 88888.00 2019-12-18 22:36:11.410 352 11466.62 256.79 52293.07 88888.00 2019-12-18 22:36:11.910 352 11466.64 256.80 52293.10 88888.00 2019-12-18 22:36:12.410 352 11466.61 256.75 52293.07 88888.00 2019-12-18 22:36:12.910 352 11466.62 256.76 52293.05 88888.00 2019-12-18 22:36:13.410 352 11466.60 256.79 52293.06 88888.00 2019-12-18 22:36:13.910 352 11466.57 256.77 52293.10 88888.00 2019-12-18 22:36:14.410 352 11466.56 256.75 52293.10 88888.00 2019-12-18 22:36:14.910 352 11466.55 256.81 52293.11 88888.00 2019-12-18 22:36:15.410 352 11466.59 256.79 52293.11 88888.00 2019-12-18 22:36:15.910 352 11466.63 256.74 52293.14 88888.00 2019-12-18 22:36:16.410 352 11466.60 256.75 52293.18 88888.00 2019-12-18 22:36:16.910 352 11466.56 256.79 52293.15 88888.00 2019-12-18 22:36:17.410 352 11466.56 256.79 52293.16 88888.00 2019-12-18 22:36:18.410 352 11466.51 256.84 52293.15 88888.00 2019-12-18 22:36:18.910 352 11466.50 256.83 52293.15 88888.00 2019-12-18 22:36:19.410 352 11466.47 256.83 52293.18 88888.00 2019-12-18 22:36:19.910 352 11466.47 256.84 52293.16 88888.00 2019-12-18 22:36:20.410 352 11466.53 256.88 52293.13 88888.00 2019-12-18 22:36:20.910 352 11466.52 256.85 52293.12 88888.00 2019-12-18 22:36:21.410 352 11466.48 256.84 52293.16 88888.00 2019-12-18 22:36:21.910 352 11466.48 256.81 52293.15 88888.00 2019-12-18 22:36:22.410 352 11466.48 256.81 52293.14 88888.00 2019-12-18 22:36:22.910 352 11466.48 256.84 52293.14 88888.00 2019-12-18 22:36:23.410 352 11466.51 256.85 52293.14 88888.00 2019-12-18 22:36:23.910 352 11466.46 256.85 52293.14 88888.00 2019-12-18 22:36:24.410 352 11466.47 256.88 52293.14 88888.00 2019-12-18 22:36:24.910 352 11466.47 256.90 52293.13 88888.00 2019-12-18 22:36:25.410 352 11466.44 256.86 52293.19 88888.00 2019-12-18 22:36:25.910 352 11466.44 256.88 52293.20 88888.00 2019-12-18 22:36:26.410 352 11466.42 256.88 52293.15 88888.00 2019-12-18 22:36:26.910 352 11466.44 256.89 52293.13 88888.00 2019-12-18 22:36:27.410 352 11466.42 256.85 52293.13 88888.00 2019-12-18 22:36:28.410 352 11466.48 256.80 52293.11 88888.00 2019-12-18 22:36:28.910 352 11466.47 256.81 52293.10 88888.00 2019-12-18 22:36:29.410 352 11466.40 256.79 52293.10 88888.00 2019-12-18 22:36:29.910 352 11466.40 256.80 52293.13 88888.00 2019-12-18 22:36:30.410 352 11466.45 256.81 52293.09 88888.00 2019-12-18 22:36:30.910 352 11466.51 256.79 52293.10 88888.00 2019-12-18 22:36:31.410 352 11466.50 256.80 52293.12 88888.00 2019-12-18 22:36:31.910 352 11466.48 256.82 52293.12 88888.00 2019-12-18 22:36:32.410 352 11466.46 256.83 52293.12 88888.00 2019-12-18 22:36:32.910 352 11466.43 256.85 52293.12 88888.00 2019-12-18 22:36:33.410 352 11466.38 256.85 52293.10 88888.00 2019-12-18 22:36:33.910 352 11466.36 256.83 52293.10 88888.00 2019-12-18 22:36:34.410 352 11466.31 256.82 52293.11 88888.00 2019-12-18 22:36:34.910 352 11466.37 256.89 52293.12 88888.00 2019-12-18 22:36:35.410 352 11466.39 256.93 52293.15 88888.00 2019-12-18 22:36:35.910 352 11466.36 256.91 52293.10 88888.00 2019-12-18 22:36:36.410 352 11466.35 256.89 52293.12 88888.00 2019-12-18 22:36:36.910 352 11466.35 256.92 52293.18 88888.00 2019-12-18 22:36:37.410 352 11466.38 256.94 52293.14 88888.00 2019-12-18 22:36:37.910 352 11466.30 256.91 52293.12 88888.00 2019-12-18 22:36:38.411 352 11466.26 256.88 52293.14 88888.00 2019-12-18 22:36:38.911 352 11466.25 256.92 52293.13 88888.00 2019-12-18 22:36:39.411 352 11466.24 256.96 52293.14 88888.00 2019-12-18 22:36:39.911 352 11466.21 256.95 52293.13 88888.00 2019-12-18 22:36:40.411 352 11466.22 256.95 52293.11 88888.00 2019-12-18 22:36:40.911 352 11466.22 256.93 52293.12 88888.00 2019-12-18 22:36:41.411 352 11466.28 256.96 52293.15 88888.00 2019-12-18 22:36:41.911 352 11466.26 257.02 52293.14 88888.00 2019-12-18 22:36:42.411 352 11466.26 257.03 52293.12 88888.00 2019-12-18 22:36:42.911 352 11466.24 257.03 52293.09 88888.00 2019-12-18 22:36:43.411 352 11466.17 257.01 52293.07 88888.00 2019-12-18 22:36:43.911 352 11466.13 257.02 52293.11 88888.00 2019-12-18 22:36:44.411 352 11466.17 256.99 52293.07 88888.00 2019-12-18 22:36:44.911 352 11466.18 257.00 52293.10 88888.00 2019-12-18 22:36:45.411 352 11466.17 257.02 52293.11 88888.00 2019-12-18 22:36:45.911 352 11466.15 257.01 52293.12 88888.00 2019-12-18 22:36:46.411 352 11466.17 257.04 52293.10 88888.00 2019-12-18 22:36:46.911 352 11466.18 257.05 52293.05 88888.00 2019-12-18 22:36:47.411 352 11466.18 257.05 52293.05 88888.00 2019-12-18 22:36:47.911 352 11466.16 257.05 52293.04 88888.00 2019-12-18 22:36:48.411 352 11466.15 257.10 52293.04 88888.00 2019-12-18 22:36:48.911 352 11466.16 257.12 52293.06 88888.00 2019-12-18 22:36:49.411 352 11466.19 257.13 52293.10 88888.00 2019-12-18 22:36:49.911 352 11466.18 257.19 52293.12 88888.00 2019-12-18 22:36:50.411 352 11466.18 257.21 52293.09 88888.00 2019-12-18 22:36:50.911 352 11466.17 257.24 52293.11 88888.00 2019-12-18 22:36:51.411 352 11466.13 257.23 52293.14 88888.00 2019-12-18 22:36:51.911 352 11466.15 257.27 52293.15 88888.00 2019-12-18 22:36:52.411 352 11466.09 257.28 52293.15 88888.00 2019-12-18 22:36:52.911 352 11466.07 257.24 52293.14 88888.00 2019-12-18 22:36:53.411 352 11466.16 257.22 52293.16 88888.00 2019-12-18 22:36:53.911 352 11466.19 257.27 52293.18 88888.00 2019-12-18 22:36:54.411 352 11466.16 257.32 52293.21 88888.00 2019-12-18 22:36:54.911 352 11466.18 257.31 52293.20 88888.00 2019-12-18 22:36:55.411 352 11466.13 257.33 52293.20 88888.00 2019-12-18 22:36:55.911 352 11466.11 257.34 52293.19 88888.00 2019-12-18 22:36:56.411 352 11466.09 257.35 52293.16 88888.00 2019-12-18 22:36:56.911 352 11466.10 257.30 52293.11 88888.00 2019-12-18 22:36:57.411 352 11466.15 257.28 52293.13 88888.00 2019-12-18 22:36:57.911 352 11466.13 257.31 52293.16 88888.00 2019-12-18 22:36:58.411 352 11466.18 257.28 52293.20 88888.00 2019-12-18 22:36:58.911 352 11466.20 257.27 52293.19 88888.00 2019-12-18 22:36:59.411 352 11466.20 257.34 52293.18 88888.00 2019-12-18 22:36:59.911 352 11466.21 257.31 52293.20 88888.00 2019-12-18 22:37:00.411 352 11466.22 257.25 52293.21 88888.00 2019-12-18 22:37:00.911 352 11466.25 257.27 52293.19 88888.00 2019-12-18 22:37:01.411 352 11466.25 257.30 52293.19 88888.00 2019-12-18 22:37:01.911 352 11466.22 257.32 52293.23 88888.00 2019-12-18 22:37:02.411 352 11466.21 257.31 52293.25 88888.00 2019-12-18 22:37:02.911 352 11466.18 257.32 52293.21 88888.00 2019-12-18 22:37:03.411 352 11466.20 257.29 52293.22 88888.00 2019-12-18 22:37:03.911 352 11466.24 257.25 52293.20 88888.00 2019-12-18 22:37:04.411 352 11466.24 257.27 52293.20 88888.00 2019-12-18 22:37:04.911 352 11466.21 257.28 52293.16 88888.00 2019-12-18 22:37:05.411 352 11466.28 257.29 52293.15 88888.00 2019-12-18 22:37:05.911 352 11466.29 257.29 52293.16 88888.00 2019-12-18 22:37:06.411 352 11466.31 257.29 52293.18 88888.00 2019-12-18 22:37:06.911 352 11466.31 257.32 52293.20 88888.00 2019-12-18 22:37:07.411 352 11466.30 257.27 52293.23 88888.00 2019-12-18 22:37:07.911 352 11466.28 257.21 52293.28 88888.00 2019-12-18 22:37:08.411 352 11466.26 257.22 52293.29 88888.00 2019-12-18 22:37:08.911 352 11466.28 257.23 52293.27 88888.00 2019-12-18 22:37:09.411 352 11466.25 257.18 52293.22 88888.00 2019-12-18 22:37:09.911 352 11466.30 257.19 52293.20 88888.00 2019-12-18 22:37:10.411 352 11466.28 257.17 52293.23 88888.00 2019-12-18 22:37:10.911 352 11466.28 257.18 52293.25 88888.00 2019-12-18 22:37:11.411 352 11466.31 257.20 52293.23 88888.00 2019-12-18 22:37:11.911 352 11466.31 257.19 52293.22 88888.00 2019-12-18 22:37:12.411 352 11466.27 257.22 52293.19 88888.00 2019-12-18 22:37:12.911 352 11466.28 257.21 52293.19 88888.00 2019-12-18 22:37:13.412 352 11466.34 257.21 52293.20 88888.00 2019-12-18 22:37:13.912 352 11466.33 257.23 52293.21 88888.00 2019-12-18 22:37:14.412 352 11466.36 257.20 52293.16 88888.00 2019-12-18 22:37:14.912 352 11466.42 257.17 52293.13 88888.00 2019-12-18 22:37:15.412 352 11466.44 257.14 52293.15 88888.00 2019-12-18 22:37:15.912 352 11466.44 257.14 52293.12 88888.00 2019-12-18 22:37:16.412 352 11466.39 257.13 52293.11 88888.00 2019-12-18 22:37:16.912 352 11466.37 257.18 52293.11 88888.00 2019-12-18 22:37:17.412 352 11466.46 257.21 52293.07 88888.00 2019-12-18 22:37:17.912 352 11466.52 257.14 52293.07 88888.00 2019-12-18 22:37:18.411 352 11466.54 257.11 52293.06 88888.00 2019-12-18 22:37:18.911 352 11466.52 257.13 52293.04 88888.00 2019-12-18 22:37:19.411 352 11466.52 257.14 52293.01 88888.00 2019-12-18 22:37:19.911 352 11466.56 257.13 52292.98 88888.00 2019-12-18 22:37:20.411 352 11466.60 257.11 52293.00 88888.00 2019-12-18 22:37:20.911 352 11466.61 257.13 52292.93 88888.00 2019-12-18 22:37:21.411 352 11466.61 257.10 52292.93 88888.00 2019-12-18 22:37:21.911 352 11466.71 257.06 52292.97 88888.00 2019-12-18 22:37:22.411 352 11466.71 257.01 52292.98 88888.00 2019-12-18 22:37:22.911 352 11466.73 257.00 52292.96 88888.00 2019-12-18 22:37:23.411 352 11466.69 257.02 52292.98 88888.00 2019-12-18 22:37:23.911 352 11466.69 257.04 52292.97 88888.00 2019-12-18 22:37:24.411 352 11466.71 257.04 52292.97 88888.00 2019-12-18 22:37:24.911 352 11466.78 257.01 52292.96 88888.00 2019-12-18 22:37:25.411 352 11466.82 257.00 52292.94 88888.00 2019-12-18 22:37:25.911 352 11466.86 257.03 52292.97 88888.00 2019-12-18 22:37:26.411 352 11466.80 257.05 52293.00 88888.00 2019-12-18 22:37:26.911 352 11466.82 257.02 52293.00 88888.00 2019-12-18 22:37:27.411 352 11466.83 257.02 52292.97 88888.00 2019-12-18 22:37:27.911 352 11466.83 257.04 52292.97 88888.00 2019-12-18 22:37:28.411 352 11466.83 256.99 52292.97 88888.00 2019-12-18 22:37:28.911 352 11466.86 256.99 52292.95 88888.00 2019-12-18 22:37:29.411 352 11466.94 256.95 52292.92 88888.00 2019-12-18 22:37:29.911 352 11466.94 256.94 52292.89 88888.00 2019-12-18 22:37:30.411 352 11466.96 256.98 52292.89 88888.00 2019-12-18 22:37:30.911 352 11467.00 256.96 52292.87 88888.00 2019-12-18 22:37:31.411 352 11467.03 256.96 52292.84 88888.00 2019-12-18 22:37:31.911 352 11467.03 256.93 52292.87 88888.00 2019-12-18 22:37:32.411 352 11467.05 256.98 52292.88 88888.00 2019-12-18 22:37:32.911 352 11467.08 257.04 52292.91 88888.00 2019-12-18 22:37:33.412 352 11467.00 257.02 52292.91 88888.00 2019-12-18 22:37:33.912 352 11467.06 257.02 52292.89 88888.00 2019-12-18 22:37:34.412 352 11467.10 257.00 52292.88 88888.00 2019-12-18 22:37:34.912 352 11467.12 257.00 52292.87 88888.00 2019-12-18 22:37:35.412 352 11467.12 257.01 52292.86 88888.00 2019-12-18 22:37:35.912 352 11467.12 257.01 52292.91 88888.00 2019-12-18 22:37:36.412 352 11467.14 256.98 52292.89 88888.00 2019-12-18 22:37:36.912 352 11467.16 256.98 52292.86 88888.00 2019-12-18 22:37:37.912 352 11467.18 256.95 52292.85 88888.00 2019-12-18 22:37:38.412 352 11467.18 256.95 52292.87 88888.00 2019-12-18 22:37:38.912 352 11467.23 256.98 52292.87 88888.00 2019-12-18 22:37:39.911 352 11467.24 257.02 52292.87 88888.00 2019-12-18 22:37:40.411 352 11467.22 257.04 52292.88 88888.00 2019-12-18 22:37:40.911 352 11467.24 257.06 52292.89 88888.00 2019-12-18 22:37:41.411 352 11467.30 257.09 52292.84 88888.00 2019-12-18 22:37:41.911 352 11467.29 257.08 52292.87 88888.00 2019-12-18 22:37:42.411 352 11467.26 257.05 52292.88 88888.00 2019-12-18 22:37:42.911 352 11467.29 257.09 52292.88 88888.00 2019-12-18 22:37:43.411 352 11467.26 257.13 52292.91 88888.00 2019-12-18 22:37:43.911 352 11467.25 257.15 52292.89 88888.00 2019-12-18 22:37:44.411 352 11467.23 257.14 52292.91 88888.00 2019-12-18 22:37:44.911 352 11467.26 257.12 52292.93 88888.00 2019-12-18 22:37:45.411 352 11467.31 257.13 52292.94 88888.00 2019-12-18 22:37:45.911 352 11467.30 257.19 52292.93 88888.00 2019-12-18 22:37:46.411 352 11467.26 257.23 52292.94 88888.00 2019-12-18 22:37:46.911 352 11467.24 257.21 52292.92 88888.00 2019-12-18 22:37:47.411 352 11467.26 257.22 52292.91 88888.00 2019-12-18 22:37:47.911 352 11467.26 257.19 52292.91 88888.00 2019-12-18 22:37:48.411 352 11467.31 257.23 52292.94 88888.00 2019-12-18 22:37:48.911 352 11467.27 257.28 52292.93 88888.00 2019-12-18 22:37:49.411 352 11467.23 257.31 52292.92 88888.00 2019-12-18 22:37:49.911 352 11467.14 257.32 52292.93 88888.00 2019-12-18 22:37:50.411 352 11467.12 257.31 52292.93 88888.00 2019-12-18 22:37:50.911 352 11467.14 257.27 52292.95 88888.00 2019-12-18 22:37:51.411 352 11467.18 257.25 52292.91 88888.00 2019-12-18 22:37:51.911 352 11467.20 257.31 52292.92 88888.00 2019-12-18 22:37:52.411 352 11467.22 257.32 52292.94 88888.00 2019-12-18 22:37:52.911 352 11467.18 257.31 52292.95 88888.00 2019-12-18 22:37:53.411 352 11467.20 257.32 52292.97 88888.00 2019-12-18 22:37:53.911 352 11467.20 257.33 52292.95 88888.00 2019-12-18 22:37:54.411 352 11467.15 257.33 52292.94 88888.00 2019-12-18 22:37:54.911 352 11467.16 257.39 52292.97 88888.00 2019-12-18 22:37:55.411 352 11467.17 257.40 52293.00 88888.00 2019-12-18 22:37:55.911 352 11467.16 257.43 52293.04 88888.00 2019-12-18 22:37:56.411 352 11467.16 257.44 52293.01 88888.00 2019-12-18 22:37:56.911 352 11467.18 257.44 52292.96 88888.00 2019-12-18 22:37:57.411 352 11467.15 257.42 52292.98 88888.00 2019-12-18 22:37:57.911 352 11467.15 257.40 52292.96 88888.00 2019-12-18 22:37:58.411 352 11467.17 257.39 52292.93 88888.00 2019-12-18 22:37:58.911 352 11467.18 257.41 52292.92 88888.00 2019-12-18 22:37:59.411 352 11467.22 257.43 52292.93 88888.00 2019-12-18 22:37:59.911 352 11467.20 257.50 52292.96 88888.00 2019-12-18 22:38:00.411 352 11467.18 257.51 52293.01 88888.00 2019-12-18 22:38:00.911 352 11467.17 257.49 52293.03 88888.00 2019-12-18 22:38:01.411 352 11467.16 257.49 52293.05 88888.00 2019-12-18 22:38:01.911 352 11467.15 257.56 52293.02 88888.00 2019-12-18 22:38:02.411 352 11467.14 257.56 52293.02 88888.00 2019-12-18 22:38:02.911 352 11467.21 257.54 52293.02 88888.00 2019-12-18 22:38:03.411 352 11467.18 257.56 52293.01 88888.00 2019-12-18 22:38:03.911 352 11467.18 257.59 52293.01 88888.00 2019-12-18 22:38:04.411 352 11467.22 257.64 52293.03 88888.00 2019-12-18 22:38:04.911 352 11467.23 257.64 52293.04 88888.00 2019-12-18 22:38:05.411 352 11467.18 257.67 52293.02 88888.00 2019-12-18 22:38:05.911 352 11467.17 257.64 52293.01 88888.00 2019-12-18 22:38:06.411 352 11467.22 257.68 52293.05 88888.00 2019-12-18 22:38:06.911 352 11467.18 257.71 52293.07 88888.00 2019-12-18 22:38:07.411 352 11467.15 257.70 52293.10 88888.00 2019-12-18 22:38:07.911 352 11467.15 257.71 52293.12 88888.00 2019-12-18 22:38:08.411 352 11467.22 257.76 52293.15 88888.00 2019-12-18 22:38:08.911 352 11467.27 257.76 52293.16 88888.00 2019-12-18 22:38:09.411 352 11467.26 257.78 52293.15 88888.00 2019-12-18 22:38:09.911 352 11467.20 257.77 52293.10 88888.00 2019-12-18 22:38:10.411 352 11467.22 257.78 52293.11 88888.00 2019-12-18 22:38:10.911 352 11467.20 257.80 52293.11 88888.00 2019-12-18 22:38:11.411 352 11467.21 257.82 52293.12 88888.00 2019-12-18 22:38:11.911 352 11467.22 257.83 52293.13 88888.00 2019-12-18 22:38:12.411 352 11467.20 257.85 52293.11 88888.00 2019-12-18 22:38:12.911 352 11467.21 257.88 52293.05 88888.00 2019-12-18 22:38:13.411 352 11467.22 257.90 52293.09 88888.00 2019-12-18 22:38:13.911 352 11467.22 257.87 52293.07 88888.00 2019-12-18 22:38:14.411 352 11467.22 257.87 52293.06 88888.00 2019-12-18 22:38:14.911 352 11467.20 257.89 52293.07 88888.00 2019-12-18 22:38:15.411 352 11467.24 257.93 52293.09 88888.00 2019-12-18 22:38:15.911 352 11467.24 257.95 52293.11 88888.00 2019-12-18 22:38:16.411 352 11467.22 257.97 52293.13 88888.00 2019-12-18 22:38:16.911 352 11467.22 257.99 52293.15 88888.00 2019-12-18 22:38:17.411 352 11467.22 258.02 52293.13 88888.00 2019-12-18 22:38:17.911 352 11467.22 257.98 52293.12 88888.00 2019-12-18 22:38:18.411 352 11467.24 257.97 52293.11 88888.00 2019-12-18 22:38:18.911 352 11467.26 257.96 52293.10 88888.00 2019-12-18 22:38:19.411 352 11467.25 257.96 52293.13 88888.00 2019-12-18 22:38:19.911 352 11467.32 258.01 52293.14 88888.00 2019-12-18 22:38:20.411 352 11467.33 258.06 52293.15 88888.00 2019-12-18 22:38:20.911 352 11467.33 258.03 52293.16 88888.00 2019-12-18 22:38:21.411 352 11467.31 258.00 52293.12 88888.00 2019-12-18 22:38:21.911 352 11467.31 258.05 52293.13 88888.00 2019-12-18 22:38:22.411 352 11467.34 258.03 52293.18 88888.00 2019-12-18 22:38:22.911 352 11467.34 258.05 52293.23 88888.00 2019-12-18 22:38:23.411 352 11467.34 258.03 52293.20 88888.00 2019-12-18 22:38:23.911 352 11467.36 258.06 52293.18 88888.00 2019-12-18 22:38:24.411 352 11467.36 258.07 52293.19 88888.00 2019-12-18 22:38:24.911 352 11467.38 258.10 52293.21 88888.00 2019-12-18 22:38:25.411 352 11467.34 258.14 52293.16 88888.00 2019-12-18 22:38:25.911 352 11467.27 258.17 52293.16 88888.00 2019-12-18 22:38:26.411 352 11467.38 258.11 52293.14 88888.00 2019-12-18 22:38:26.911 352 11467.44 258.09 52293.13 88888.00 2019-12-18 22:38:27.911 352 11467.38 258.07 52293.22 88888.00 2019-12-18 22:38:28.411 352 11467.41 258.11 52293.22 88888.00 2019-12-18 22:38:28.911 352 11467.44 258.11 52293.21 88888.00 2019-12-18 22:38:29.411 352 11467.44 258.12 52293.23 88888.00 2019-12-18 22:38:29.911 352 11467.44 258.16 52293.20 88888.00 2019-12-18 22:38:30.411 352 11467.49 258.14 52293.21 88888.00 2019-12-18 22:38:30.911 352 11467.51 258.15 52293.21 88888.00 2019-12-18 22:38:31.411 352 11467.49 258.15 52293.20 88888.00 2019-12-18 22:38:31.911 352 11467.45 258.18 52293.21 88888.00 2019-12-18 22:38:32.411 352 11467.50 258.14 52293.15 88888.00 2019-12-18 22:38:32.911 352 11467.51 258.14 52293.19 88888.00 2019-12-18 22:38:33.411 352 11467.51 258.18 52293.21 88888.00 2019-12-18 22:38:33.911 352 11467.52 258.17 52293.18 88888.00 2019-12-18 22:38:34.411 352 11467.57 258.15 52293.22 88888.00 2019-12-18 22:38:34.911 352 11467.58 258.14 52293.18 88888.00 2019-12-18 22:38:35.411 352 11467.57 258.16 52293.18 88888.00 2019-12-18 22:38:35.911 352 11467.57 258.17 52293.18 88888.00 2019-12-18 22:38:36.411 352 11467.59 258.10 52293.20 88888.00 2019-12-18 22:38:36.911 352 11467.66 258.09 52293.18 88888.00 2019-12-18 22:38:37.411 352 11467.73 258.10 52293.14 88888.00 2019-12-18 22:38:37.912 352 11467.70 258.15 52293.13 88888.00 2019-12-18 22:38:38.412 352 11467.68 258.19 52293.12 88888.00 2019-12-18 22:38:38.912 352 11467.69 258.20 52293.11 88888.00 2019-12-18 22:38:39.412 352 11467.69 258.21 52293.09 88888.00 2019-12-18 22:38:39.912 352 11467.70 258.16 52293.07 88888.00 2019-12-18 22:38:40.412 352 11467.73 258.18 52293.12 88888.00 2019-12-18 22:38:40.912 352 11467.73 258.20 52293.12 88888.00 2019-12-18 22:38:41.412 352 11467.75 258.21 52293.11 88888.00 2019-12-18 22:38:41.912 352 11467.77 258.20 52293.09 88888.00 2019-12-18 22:38:42.412 352 11467.80 258.21 52293.07 88888.00 2019-12-18 22:38:42.911 352 11467.82 258.16 52293.03 88888.00 2019-12-18 22:38:43.411 352 11467.83 258.17 52293.04 88888.00 2019-12-18 22:38:43.911 352 11467.88 258.17 52293.09 88888.00 2019-12-18 22:38:44.411 352 11467.92 258.15 52293.06 88888.00 2019-12-18 22:38:44.911 352 11467.92 258.16 52293.07 88888.00 2019-12-18 22:38:45.411 352 11467.92 258.16 52293.03 88888.00 2019-12-18 22:38:45.911 352 11467.91 258.09 52293.05 88888.00 2019-12-18 22:38:46.411 352 11467.93 258.10 52293.07 88888.00 2019-12-18 22:38:46.911 352 11467.95 258.16 52293.07 88888.00 2019-12-18 22:38:47.411 352 11467.97 258.15 52293.07 88888.00 2019-12-18 22:38:47.911 352 11467.92 258.19 52293.10 88888.00 2019-12-18 22:38:48.411 352 11467.95 258.20 52293.10 88888.00 2019-12-18 22:38:48.911 352 11467.93 258.22 52293.07 88888.00 2019-12-18 22:38:49.411 352 11467.91 258.18 52293.07 88888.00 2019-12-18 22:38:49.911 352 11467.94 258.20 52293.09 88888.00 2019-12-18 22:38:50.411 352 11467.96 258.21 52293.04 88888.00 2019-12-18 22:38:51.411 352 11468.03 258.09 52293.06 88888.00 2019-12-18 22:38:51.911 352 11468.09 258.09 52293.12 88888.00 2019-12-18 22:38:52.411 352 11468.15 258.12 52293.11 88888.00 2019-12-18 22:38:52.911 352 11468.17 258.17 52293.10 88888.00 2019-12-18 22:38:53.411 352 11468.19 258.17 52293.10 88888.00 2019-12-18 22:38:53.911 352 11468.22 258.18 52293.10 88888.00 2019-12-18 22:38:54.411 352 11468.22 258.18 52293.04 88888.00 2019-12-18 22:38:54.911 352 11468.27 258.14 52293.01 88888.00 2019-12-18 22:38:55.411 352 11468.31 258.14 52293.01 88888.00 2019-12-18 22:38:55.911 352 11468.36 258.17 52293.03 88888.00 2019-12-18 22:38:56.412 352 11468.32 258.21 52293.01 88888.00 2019-12-18 22:38:56.912 352 11468.31 258.16 52293.00 88888.00 2019-12-18 22:38:57.412 352 11468.38 258.14 52293.03 88888.00 2019-12-18 22:38:57.912 352 11468.44 258.11 52293.06 88888.00 2019-12-18 22:38:58.412 352 11468.40 258.09 52293.06 88888.00 2019-12-18 22:38:58.912 352 11468.44 258.08 52293.09 88888.00 2019-12-18 22:38:59.412 352 11468.46 258.11 52293.02 88888.00 2019-12-18 22:38:59.912 352 11468.45 258.06 52293.00 88888.00 2019-12-18 22:39:00.412 352 11468.46 258.09 52292.98 88888.00 2019-12-18 22:39:00.912 352 11468.49 258.11 52293.02 88888.00 2019-12-18 22:39:01.412 352 11468.45 258.12 52293.03 88888.00 2019-12-18 22:39:01.912 352 11468.45 258.08 52293.00 88888.00 2019-12-18 22:39:02.412 352 11468.47 258.09 52292.98 88888.00 2019-12-18 22:39:02.912 352 11468.50 258.10 52293.01 88888.00 2019-12-18 22:39:03.412 352 11468.55 258.09 52293.05 88888.00 2019-12-18 22:39:03.912 352 11468.61 258.07 52293.06 88888.00 2019-12-18 22:39:04.412 352 11468.59 258.09 52293.04 88888.00 2019-12-18 22:39:04.912 352 11468.58 258.10 52293.00 88888.00 2019-12-18 22:39:05.412 352 11468.61 258.11 52293.01 88888.00 2019-12-18 22:39:05.912 352 11468.61 258.09 52293.05 88888.00 2019-12-18 22:39:06.413 352 11468.63 258.11 52293.05 88888.00 2019-12-18 22:39:06.913 352 11468.64 258.11 52293.10 88888.00 2019-12-18 22:39:07.413 352 11468.66 258.10 52293.13 88888.00 2019-12-18 22:39:07.913 352 11468.64 258.06 52293.16 88888.00 2019-12-18 22:39:08.413 352 11468.62 258.02 52293.12 88888.00 2019-12-18 22:39:08.913 352 11468.67 258.06 52293.10 88888.00 2019-12-18 22:39:09.413 352 11468.70 258.10 52293.12 88888.00 2019-12-18 22:39:09.913 352 11468.71 258.07 52293.14 88888.00 2019-12-18 22:39:10.413 352 11468.70 258.05 52293.18 88888.00 2019-12-18 22:39:11.412 352 11468.68 258.08 52293.13 88888.00 2019-12-18 22:39:11.912 352 11468.68 258.05 52293.13 88888.00 2019-12-18 22:39:12.412 352 11468.70 257.99 52293.13 88888.00 2019-12-18 22:39:12.912 352 11468.70 258.01 52293.16 88888.00 2019-12-18 22:39:13.412 352 11468.71 257.99 52293.13 88888.00 2019-12-18 22:39:13.912 352 11468.70 258.02 52293.13 88888.00 2019-12-18 22:39:14.412 352 11468.67 257.98 52293.18 88888.00 2019-12-18 22:39:14.912 352 11468.70 257.99 52293.21 88888.00 2019-12-18 22:39:15.412 352 11468.72 257.98 52293.23 88888.00 2019-12-18 22:39:15.912 352 11468.71 257.98 52293.22 88888.00 2019-12-18 22:39:16.412 352 11468.68 257.98 52293.20 88888.00 2019-12-18 22:39:16.912 352 11468.65 257.97 52293.21 88888.00 2019-12-18 22:39:17.412 352 11468.64 257.98 52293.22 88888.00 2019-12-18 22:39:17.912 352 11468.67 258.00 52293.21 88888.00 2019-12-18 22:39:18.412 352 11468.72 257.98 52293.18 88888.00 2019-12-18 22:39:18.912 352 11468.73 258.00 52293.18 88888.00 2019-12-18 22:39:19.412 352 11468.70 257.97 52293.16 88888.00 2019-12-18 22:39:19.912 352 11468.68 257.97 52293.14 88888.00 2019-12-18 22:39:20.412 352 11468.75 257.98 52293.15 88888.00 2019-12-18 22:39:20.912 352 11468.74 257.97 52293.13 88888.00 2019-12-18 22:39:21.412 352 11468.72 258.00 52293.13 88888.00 2019-12-18 22:39:21.912 352 11468.68 257.99 52293.14 88888.00 2019-12-18 22:39:22.412 352 11468.73 257.96 52293.14 88888.00 2019-12-18 22:39:22.912 352 11468.76 257.95 52293.10 88888.00 2019-12-18 22:39:23.412 352 11468.79 257.97 52293.12 88888.00 2019-12-18 22:39:23.912 352 11468.78 257.93 52293.18 88888.00 2019-12-18 22:39:24.412 352 11468.76 257.97 52293.20 88888.00 2019-12-18 22:39:24.912 352 11468.74 257.98 52293.19 88888.00 2019-12-18 22:39:25.412 352 11468.79 257.96 52293.23 88888.00 2019-12-18 22:39:25.912 352 11468.74 258.00 52293.23 88888.00 2019-12-18 22:39:26.412 352 11468.78 257.98 52293.21 88888.00 2019-12-18 22:39:26.912 352 11468.79 257.99 52293.20 88888.00 2019-12-18 22:39:27.412 352 11468.81 257.98 52293.16 88888.00 2019-12-18 22:39:27.912 352 11468.83 258.01 52293.19 88888.00 2019-12-18 22:39:28.412 352 11468.82 257.98 52293.22 88888.00 2019-12-18 22:39:28.912 352 11468.79 257.92 52293.25 88888.00 2019-12-18 22:39:29.412 352 11468.75 257.92 52293.24 88888.00 2019-12-18 22:39:29.912 352 11468.76 257.91 52293.23 88888.00 2019-12-18 22:39:30.412 352 11468.78 257.96 52293.23 88888.00 2019-12-18 22:39:30.912 352 11468.76 257.91 52293.27 88888.00 2019-12-18 22:39:31.412 352 11468.72 257.90 52293.24 88888.00 2019-12-18 22:39:31.912 352 11468.74 257.91 52293.24 88888.00 2019-12-18 22:39:32.412 352 11468.73 257.93 52293.25 88888.00 2019-12-18 22:39:32.912 352 11468.76 257.93 52293.25 88888.00 2019-12-18 22:39:33.412 352 11468.78 257.90 52293.27 88888.00 2019-12-18 22:39:33.912 352 11468.79 257.93 52293.25 88888.00 2019-12-18 22:39:34.412 352 11468.76 257.96 52293.25 88888.00 2019-12-18 22:39:34.912 352 11468.73 257.95 52293.24 88888.00 2019-12-18 22:39:35.412 352 11468.75 257.92 52293.28 88888.00 2019-12-18 22:39:35.912 352 11468.73 257.87 52293.30 88888.00 2019-12-18 22:39:36.412 352 11468.70 257.87 52293.31 88888.00 2019-12-18 22:39:36.912 352 11468.71 257.95 52293.32 88888.00 2019-12-18 22:39:37.412 352 11468.70 257.91 52293.32 88888.00 2019-12-18 22:39:37.912 352 11468.73 257.88 52293.33 88888.00 2019-12-18 22:39:38.412 352 11468.75 257.90 52293.32 88888.00 2019-12-18 22:39:38.912 352 11468.72 257.92 52293.32 88888.00 2019-12-18 22:39:39.412 352 11468.70 257.91 52293.35 88888.00 2019-12-18 22:39:39.912 352 11468.70 257.90 52293.33 88888.00 2019-12-18 22:39:40.412 352 11468.72 257.87 52293.33 88888.00 2019-12-18 22:39:40.912 352 11468.80 257.89 52293.28 88888.00 2019-12-18 22:39:41.412 352 11468.81 257.91 52293.25 88888.00 2019-12-18 22:39:41.912 352 11468.78 257.91 52293.29 88888.00 2019-12-18 22:39:42.412 352 11468.76 257.89 52293.29 88888.00 2019-12-18 22:39:42.912 352 11468.80 257.87 52293.29 88888.00 2019-12-18 22:39:43.412 352 11468.79 257.87 52293.25 88888.00 2019-12-18 22:39:43.912 352 11468.78 257.85 52293.21 88888.00 2019-12-18 22:39:44.412 352 11468.82 257.87 52293.23 88888.00 2019-12-18 22:39:44.912 352 11468.83 257.92 52293.27 88888.00 2019-12-18 22:39:45.412 352 11468.81 257.97 52293.28 88888.00 2019-12-18 22:39:45.912 352 11468.83 257.91 52293.27 88888.00 2019-12-18 22:39:46.413 352 11468.85 257.91 52293.28 88888.00 2019-12-18 22:39:46.913 352 11468.83 257.91 52293.31 88888.00 2019-12-18 22:39:47.413 352 11468.78 257.87 52293.33 88888.00 2019-12-18 22:39:47.913 352 11468.82 257.91 52293.31 88888.00 2019-12-18 22:39:48.413 352 11468.88 257.91 52293.33 88888.00 2019-12-18 22:39:48.913 352 11468.81 257.92 52293.35 88888.00 2019-12-18 22:39:49.413 352 11468.83 257.90 52293.35 88888.00 2019-12-18 22:39:49.913 352 11468.88 257.89 52293.36 88888.00 2019-12-18 22:39:50.413 352 11468.88 257.91 52293.35 88888.00 2019-12-18 22:39:50.913 352 11468.90 257.92 52293.33 88888.00 2019-12-18 22:39:51.412 352 11468.88 257.97 52293.35 88888.00 2019-12-18 22:39:51.912 352 11468.90 257.99 52293.35 88888.00 2019-12-18 22:39:52.412 352 11468.88 257.98 52293.35 88888.00 2019-12-18 22:39:52.912 352 11468.84 257.95 52293.33 88888.00 2019-12-18 22:39:53.412 352 11468.82 257.95 52293.33 88888.00 2019-12-18 22:39:53.912 352 11468.84 257.98 52293.36 88888.00 2019-12-18 22:39:54.412 352 11468.83 258.02 52293.36 88888.00 2019-12-18 22:39:54.912 352 11468.83 258.02 52293.36 88888.00 2019-12-18 22:39:55.412 352 11468.81 257.95 52293.36 88888.00 2019-12-18 22:39:55.912 352 11468.81 257.96 52293.35 88888.00 2019-12-18 22:39:56.412 352 11468.80 258.02 52293.35 88888.00 2019-12-18 22:39:56.912 352 11468.82 258.00 52293.30 88888.00 2019-12-18 22:39:57.412 352 11468.84 257.99 52293.32 88888.00 2019-12-18 22:39:57.912 352 11468.88 258.01 52293.35 88888.00 2019-12-18 22:39:58.412 352 11468.84 258.05 52293.32 88888.00 2019-12-18 22:39:58.912 352 11468.79 258.09 52293.33 88888.00 2019-12-18 22:39:59.412 352 11468.80 258.11 52293.36 88888.00 2019-12-18 22:39:59.912 352 11468.83 258.15 52293.38 88888.00 2019-12-18 22:40:00.412 352 11468.81 258.17 52293.38 88888.00 2019-12-18 22:40:00.912 352 11468.80 258.11 52293.37 88888.00 2019-12-18 22:40:01.412 352 11468.80 258.17 52293.37 88888.00 2019-12-18 22:40:01.912 352 11468.81 258.19 52293.38 88888.00 2019-12-18 22:40:02.912 352 11468.76 258.17 52293.32 88888.00 2019-12-18 22:40:03.412 352 11468.75 258.17 52293.37 88888.00 2019-12-18 22:40:03.912 352 11468.74 258.17 52293.40 88888.00 2019-12-18 22:40:04.412 352 11468.76 258.16 52293.37 88888.00 2019-12-18 22:40:04.912 352 11468.75 258.17 52293.38 88888.00 2019-12-18 22:40:05.412 352 11468.70 258.21 52293.41 88888.00 2019-12-18 22:40:05.912 352 11468.67 258.22 52293.42 88888.00 2019-12-18 22:40:06.412 352 11468.68 258.20 52293.41 88888.00 2019-12-18 22:40:06.912 352 11468.76 258.24 52293.40 88888.00 2019-12-18 22:40:07.412 352 11468.78 258.25 52293.41 88888.00 2019-12-18 22:40:07.912 352 11468.72 258.21 52293.40 88888.00 2019-12-18 22:40:08.412 352 11468.70 258.26 52293.41 88888.00 2019-12-18 22:40:08.912 352 11468.67 258.28 52293.41 88888.00 2019-12-18 22:40:09.412 352 11468.65 258.29 52293.42 88888.00 2019-12-18 22:40:09.912 352 11468.64 258.32 52293.42 88888.00 2019-12-18 22:40:10.412 352 11468.64 258.38 52293.41 88888.00 2019-12-18 22:40:10.912 352 11468.58 258.35 52293.37 88888.00 2019-12-18 22:40:11.412 352 11468.62 258.32 52293.36 88888.00 2019-12-18 22:40:11.912 352 11468.65 258.27 52293.38 88888.00 2019-12-18 22:40:12.912 352 11468.59 258.26 52293.42 88888.00 2019-12-18 22:40:13.412 352 11468.56 258.29 52293.40 88888.00 2019-12-18 22:40:13.912 352 11468.52 258.29 52293.41 88888.00 2019-12-18 22:40:14.412 352 11468.48 258.34 52293.41 88888.00 2019-12-18 22:40:14.912 352 11468.47 258.39 52293.38 88888.00 2019-12-18 22:40:15.412 352 11468.48 258.43 52293.37 88888.00 2019-12-18 22:40:15.912 352 11468.48 258.40 52293.39 88888.00 2019-12-18 22:40:16.412 352 11468.48 258.40 52293.48 88888.00 2019-12-18 22:40:16.912 352 11468.47 258.45 52293.49 88888.00 2019-12-18 22:40:17.412 352 11468.45 258.49 52293.48 88888.00 2019-12-18 22:40:17.912 352 11468.43 258.48 52293.50 88888.00 2019-12-18 22:40:18.412 352 11468.40 258.48 52293.50 88888.00 2019-12-18 22:40:18.912 352 11468.36 258.53 52293.53 88888.00 2019-12-18 22:40:19.412 352 11468.33 258.55 52293.51 88888.00 2019-12-18 22:40:19.912 352 11468.38 258.54 52293.48 88888.00 2019-12-18 22:40:20.412 352 11468.36 258.56 52293.49 88888.00 2019-12-18 22:40:20.912 352 11468.36 258.56 52293.46 88888.00 2019-12-18 22:40:21.412 352 11468.32 258.54 52293.48 88888.00 2019-12-18 22:40:21.912 352 11468.35 258.55 52293.46 88888.00 2019-12-18 22:40:22.912 352 11468.35 258.58 52293.46 88888.00 2019-12-18 22:40:23.412 352 11468.38 258.58 52293.44 88888.00 2019-12-18 22:40:23.912 352 11468.43 258.57 52293.41 88888.00 2019-12-18 22:40:24.412 352 11468.40 258.57 52293.42 88888.00 2019-12-18 22:40:24.912 352 11468.39 258.61 52293.41 88888.00 2019-12-18 22:40:25.412 352 11468.39 258.60 52293.41 88888.00 2019-12-18 22:40:25.912 352 11468.41 258.63 52293.40 88888.00 2019-12-18 22:40:26.412 352 11468.47 258.65 52293.41 88888.00 2019-12-18 22:40:26.912 352 11468.48 258.69 52293.47 88888.00 2019-12-18 22:40:27.412 352 11468.47 258.68 52293.47 88888.00 2019-12-18 22:40:27.912 352 11468.44 258.66 52293.45 88888.00 2019-12-18 22:40:28.412 352 11468.43 258.66 52293.47 88888.00 2019-12-18 22:40:28.912 352 11468.45 258.69 52293.46 88888.00 2019-12-18 22:40:29.412 352 11468.44 258.69 52293.44 88888.00 2019-12-18 22:40:29.912 352 11468.44 258.73 52293.45 88888.00 2019-12-18 22:40:30.412 352 11468.44 258.75 52293.45 88888.00 2019-12-18 22:40:30.912 352 11468.45 258.74 52293.49 88888.00 2019-12-18 22:40:31.412 352 11468.43 258.70 52293.49 88888.00 2019-12-18 22:40:31.912 352 11468.39 258.74 52293.45 88888.00 2019-12-18 22:40:32.412 352 11468.38 258.78 52293.45 88888.00 2019-12-18 22:40:32.912 352 11468.44 258.83 52293.48 88888.00 2019-12-18 22:40:33.412 352 11468.48 258.79 52293.47 88888.00 2019-12-18 22:40:33.912 352 11468.45 258.82 52293.48 88888.00 2019-12-18 22:40:34.412 352 11468.47 258.85 52293.48 88888.00 2019-12-18 22:40:34.912 352 11468.50 258.85 52293.47 88888.00 2019-12-18 22:40:35.412 352 11468.52 258.87 52293.46 88888.00 2019-12-18 22:40:35.912 352 11468.54 258.89 52293.45 88888.00 2019-12-18 22:40:36.412 352 11468.54 258.87 52293.39 88888.00 2019-12-18 22:40:36.912 352 11468.52 258.83 52293.44 88888.00 2019-12-18 22:40:37.412 352 11468.49 258.85 52293.40 88888.00 2019-12-18 22:40:37.912 352 11468.49 258.84 52293.39 88888.00 2019-12-18 22:40:38.412 352 11468.48 258.84 52293.40 88888.00 2019-12-18 22:40:38.912 352 11468.50 258.80 52293.44 88888.00 2019-12-18 22:40:39.412 352 11468.52 258.80 52293.44 88888.00 2019-12-18 22:40:39.912 352 11468.52 258.84 52293.40 88888.00 2019-12-18 22:40:40.412 352 11468.53 258.85 52293.41 88888.00 2019-12-18 22:40:40.912 352 11468.59 258.88 52293.40 88888.00 2019-12-18 22:40:41.412 352 11468.59 258.92 52293.41 88888.00 2019-12-18 22:40:41.912 352 11468.61 258.86 52293.45 88888.00 2019-12-18 22:40:42.412 352 11468.59 258.86 52293.48 88888.00 2019-12-18 22:40:42.912 352 11468.63 258.86 52293.47 88888.00 2019-12-18 22:40:43.412 352 11468.61 258.89 52293.46 88888.00 2019-12-18 22:40:43.912 352 11468.63 258.88 52293.46 88888.00 2019-12-18 22:40:44.412 352 11468.67 258.88 52293.45 88888.00 2019-12-18 22:40:44.912 352 11468.70 258.84 52293.46 88888.00 2019-12-18 22:40:45.412 352 11468.72 258.87 52293.48 88888.00 2019-12-18 22:40:45.912 352 11468.72 258.97 52293.50 88888.00 2019-12-18 22:40:46.412 352 11468.72 258.95 52293.50 88888.00 2019-12-18 22:40:46.912 352 11468.75 258.93 52293.50 88888.00 2019-12-18 22:40:47.412 352 11468.72 258.95 52293.50 88888.00 2019-12-18 22:40:47.912 352 11468.73 258.98 52293.57 88888.00 2019-12-18 22:40:48.412 352 11468.72 258.95 52293.55 88888.00 2019-12-18 22:40:48.912 352 11468.71 258.95 52293.55 88888.00 2019-12-18 22:40:49.412 352 11468.74 258.99 52293.55 88888.00 2019-12-18 22:40:49.912 352 11468.80 258.94 52293.51 88888.00 2019-12-18 22:40:50.412 352 11468.84 258.93 52293.50 88888.00 2019-12-18 22:40:50.912 352 11468.84 258.95 52293.50 88888.00 2019-12-18 22:40:51.412 352 11468.82 258.98 52293.51 88888.00 2019-12-18 22:40:51.912 352 11468.85 258.97 52293.51 88888.00 2019-12-18 22:40:52.412 352 11468.92 258.98 52293.47 88888.00 2019-12-18 22:40:52.912 352 11468.94 258.99 52293.44 88888.00 2019-12-18 22:40:53.412 352 11468.93 258.92 52293.41 88888.00 2019-12-18 22:40:53.912 352 11468.99 258.96 52293.42 88888.00 2019-12-18 22:40:54.412 352 11468.97 259.00 52293.46 88888.00 2019-12-18 22:40:54.912 352 11468.92 258.98 52293.42 88888.00 2019-12-18 22:40:55.412 352 11468.92 258.96 52293.40 88888.00 2019-12-18 22:40:55.912 352 11468.97 258.94 52293.40 88888.00 2019-12-18 22:40:56.412 352 11468.99 258.97 52293.38 88888.00 2019-12-18 22:40:56.912 352 11469.05 258.95 52293.37 88888.00 2019-12-18 22:40:57.412 352 11469.13 258.92 52293.36 88888.00 2019-12-18 22:40:57.912 352 11469.11 258.89 52293.35 88888.00 2019-12-18 22:40:58.412 352 11469.14 258.97 52293.38 88888.00 2019-12-18 22:40:58.912 352 11469.22 259.02 52293.41 88888.00 2019-12-18 22:40:59.412 352 11469.24 259.02 52293.40 88888.00 2019-12-18 22:40:59.912 352 11469.25 259.02 52293.40 88888.00 2019-12-18 22:41:00.412 352 11469.25 258.98 52293.39 88888.00 2019-12-18 22:41:00.912 352 11469.24 259.02 52293.39 88888.00 2019-12-18 22:41:01.412 352 11469.26 259.06 52293.39 88888.00 2019-12-18 22:41:01.912 352 11469.29 259.00 52293.37 88888.00 2019-12-18 22:41:02.412 352 11469.34 258.97 52293.33 88888.00 2019-12-18 22:41:02.912 352 11469.40 258.98 52293.35 88888.00 2019-12-18 22:41:03.412 352 11469.46 258.99 52293.39 88888.00 2019-12-18 22:41:03.912 352 11469.49 259.03 52293.38 88888.00 2019-12-18 22:41:04.412 352 11469.47 258.98 52293.37 88888.00 2019-12-18 22:41:04.912 352 11469.54 258.97 52293.33 88888.00 2019-12-18 22:41:05.412 352 11469.60 258.96 52293.30 88888.00 2019-12-18 22:41:05.912 352 11469.64 258.99 52293.25 88888.00 2019-12-18 22:41:06.412 352 11469.63 259.00 52293.27 88888.00 2019-12-18 22:41:06.912 352 11469.70 259.00 52293.27 88888.00 2019-12-18 22:41:07.412 352 11469.75 259.02 52293.29 88888.00 2019-12-18 22:41:07.912 352 11469.70 258.98 52293.31 88888.00 2019-12-18 22:41:08.412 352 11469.67 259.04 52293.35 88888.00 2019-12-18 22:41:08.912 352 11469.70 259.02 52293.29 88888.00 2019-12-18 22:41:09.412 352 11469.72 258.98 52293.24 88888.00 2019-12-18 22:41:09.912 352 11469.79 259.00 52293.22 88888.00 2019-12-18 22:41:10.412 352 11469.80 259.03 52293.18 88888.00 2019-12-18 22:41:10.912 352 11469.81 259.03 52293.16 88888.00 2019-12-18 22:41:11.412 352 11469.82 259.02 52293.18 88888.00 2019-12-18 22:41:11.912 352 11469.89 258.99 52293.19 88888.00 2019-12-18 22:41:12.412 352 11469.98 259.00 52293.24 88888.00 2019-12-18 22:41:12.912 352 11470.04 259.04 52293.21 88888.00 2019-12-18 22:41:13.412 352 11470.07 259.05 52293.22 88888.00 2019-12-18 22:41:14.412 352 11470.11 259.07 52293.28 88888.00 2019-12-18 22:41:14.912 352 11470.10 259.03 52293.23 88888.00 2019-12-18 22:41:15.412 352 11470.12 259.07 52293.23 88888.00 2019-12-18 22:41:15.912 352 11470.16 259.11 52293.27 88888.00 2019-12-18 22:41:16.412 352 11470.19 259.05 52293.25 88888.00 2019-12-18 22:41:16.912 352 11470.23 259.07 52293.21 88888.00 2019-12-18 22:41:17.412 352 11470.30 259.08 52293.20 88888.00 2019-12-18 22:41:17.912 352 11470.34 259.07 52293.15 88888.00 2019-12-18 22:41:18.412 352 11470.36 259.05 52293.14 88888.00 2019-12-18 22:41:18.912 352 11470.37 259.09 52293.13 88888.00 2019-12-18 22:41:19.412 352 11470.37 259.07 52293.12 88888.00 2019-12-18 22:41:19.912 352 11470.42 259.06 52293.13 88888.00 2019-12-18 22:41:20.412 352 11470.46 259.07 52293.18 88888.00 2019-12-18 22:41:20.912 352 11470.48 259.09 52293.15 88888.00 2019-12-18 22:41:21.412 352 11470.54 259.12 52293.12 88888.00 2019-12-18 22:41:21.912 352 11470.57 259.15 52293.16 88888.00 2019-12-18 22:41:22.412 352 11470.57 259.11 52293.13 88888.00 2019-12-18 22:41:22.912 352 11470.63 259.09 52293.14 88888.00 2019-12-18 22:41:23.412 352 11470.60 259.12 52293.18 88888.00 2019-12-18 22:41:24.412 352 11470.60 259.04 52293.18 88888.00 2019-12-18 22:41:24.912 352 11470.65 259.06 52293.19 88888.00 2019-12-18 22:41:25.412 352 11470.73 259.06 52293.19 88888.00 2019-12-18 22:41:25.912 352 11470.73 259.09 52293.20 88888.00 2019-12-18 22:41:26.412 352 11470.76 259.08 52293.21 88888.00 2019-12-18 22:41:26.912 352 11470.76 259.08 52293.19 88888.00 2019-12-18 22:41:27.412 352 11470.80 259.07 52293.20 88888.00 2019-12-18 22:41:27.912 352 11470.83 259.14 52293.22 88888.00 2019-12-18 22:41:28.412 352 11470.85 259.11 52293.18 88888.00 2019-12-18 22:41:28.912 352 11470.90 259.06 52293.18 88888.00 2019-12-18 22:41:29.412 352 11470.91 259.06 52293.18 88888.00 2019-12-18 22:41:29.912 352 11470.91 259.06 52293.18 88888.00 2019-12-18 22:41:30.412 352 11470.93 259.08 52293.18 88888.00 2019-12-18 22:41:30.912 352 11470.93 259.08 52293.21 88888.00 2019-12-18 22:41:31.412 352 11470.98 259.06 52293.19 88888.00 2019-12-18 22:41:31.912 352 11471.03 259.07 52293.15 88888.00 2019-12-18 22:41:32.412 352 11471.03 259.07 52293.20 88888.00 2019-12-18 22:41:32.912 352 11471.06 259.08 52293.22 88888.00 2019-12-18 22:41:33.412 352 11471.08 259.14 52293.24 88888.00 2019-12-18 22:41:34.412 352 11471.07 259.11 52293.18 88888.00 2019-12-18 22:41:34.912 352 11471.04 259.14 52293.19 88888.00 2019-12-18 22:41:35.412 352 11471.06 259.15 52293.23 88888.00 2019-12-18 22:41:35.912 352 11471.06 259.17 52293.20 88888.00 2019-12-18 22:41:36.412 352 11471.06 259.18 52293.16 88888.00 2019-12-18 22:41:36.912 352 11471.09 259.16 52293.20 88888.00 2019-12-18 22:41:37.412 352 11471.09 259.17 52293.22 88888.00 2019-12-18 22:41:37.912 352 11471.09 259.21 52293.20 88888.00 2019-12-18 22:41:38.412 352 11471.08 259.19 52293.21 88888.00 2019-12-18 22:41:38.912 352 11471.08 259.21 52293.21 88888.00 2019-12-18 22:41:39.413 352 11471.09 259.24 52293.16 88888.00 2019-12-18 22:41:39.913 352 11471.12 259.27 52293.15 88888.00 2019-12-18 22:41:40.413 352 11471.13 259.25 52293.19 88888.00 2019-12-18 22:41:40.913 352 11471.13 259.26 52293.19 88888.00 2019-12-18 22:41:41.413 352 11471.19 259.25 52293.19 88888.00 2019-12-18 22:41:41.913 352 11471.20 259.25 52293.19 88888.00 2019-12-18 22:41:42.413 352 11471.13 259.19 52293.18 88888.00 2019-12-18 22:41:42.913 352 11471.13 259.22 52293.20 88888.00 2019-12-18 22:41:43.413 352 11471.20 259.23 52293.21 88888.00 2019-12-18 22:41:43.913 352 11471.25 259.19 52293.20 88888.00 2019-12-18 22:41:44.412 352 11471.20 259.16 52293.21 88888.00 2019-12-18 22:41:44.912 352 11471.22 259.19 52293.20 88888.00 2019-12-18 22:41:45.412 352 11471.25 259.23 52293.21 88888.00 2019-12-18 22:41:45.912 352 11471.22 259.22 52293.20 88888.00 2019-12-18 22:41:46.412 352 11471.25 259.21 52293.21 88888.00 2019-12-18 22:41:46.912 352 11471.24 259.18 52293.22 88888.00 2019-12-18 22:41:47.412 352 11471.21 259.25 52293.28 88888.00 2019-12-18 22:41:47.912 352 11471.24 259.25 52293.25 88888.00 2019-12-18 22:41:48.412 352 11471.26 259.23 52293.25 88888.00 2019-12-18 22:41:48.912 352 11471.25 259.28 52293.27 88888.00 2019-12-18 22:41:49.413 352 11471.22 259.28 52293.29 88888.00 2019-12-18 22:41:49.913 352 11471.24 259.23 52293.28 88888.00 2019-12-18 22:41:50.413 352 11471.24 259.24 52293.29 88888.00 2019-12-18 22:41:50.913 352 11471.19 259.25 52293.27 88888.00 2019-12-18 22:41:51.413 352 11471.12 259.27 52293.27 88888.00 2019-12-18 22:41:51.913 352 11471.16 259.25 52293.27 88888.00 2019-12-18 22:41:52.413 352 11471.21 259.25 52293.28 88888.00 2019-12-18 22:41:52.913 352 11471.21 259.23 52293.30 88888.00 2019-12-18 22:41:53.413 352 11471.18 259.21 52293.38 88888.00 2019-12-18 22:41:53.913 352 11471.15 259.21 52293.38 88888.00 2019-12-18 22:41:54.413 352 11471.17 259.21 52293.38 88888.00 2019-12-18 22:41:54.913 352 11471.19 259.24 52293.37 88888.00 2019-12-18 22:41:55.413 352 11471.19 259.27 52293.36 88888.00 2019-12-18 22:41:55.913 352 11471.17 259.33 52293.36 88888.00 2019-12-18 22:41:56.413 352 11471.19 259.34 52293.44 88888.00 2019-12-18 22:41:56.913 352 11471.18 259.32 52293.45 88888.00 2019-12-18 22:41:57.413 352 11471.21 259.31 52293.45 88888.00 2019-12-18 22:41:57.913 352 11471.19 259.31 52293.45 88888.00 2019-12-18 22:41:58.413 352 11471.16 259.34 52293.44 88888.00 2019-12-18 22:41:58.913 352 11471.18 259.34 52293.39 88888.00 2019-12-18 22:41:59.413 352 11471.15 259.35 52293.35 88888.00 2019-12-18 22:41:59.913 352 11471.15 259.35 52293.33 88888.00 2019-12-18 22:42:00.413 352 11471.18 259.38 52293.35 88888.00 2019-12-18 22:42:00.913 352 11471.21 259.36 52293.32 88888.00 2019-12-18 22:42:01.413 352 11471.16 259.35 52293.33 88888.00 2019-12-18 22:42:01.913 352 11471.15 259.35 52293.36 88888.00 2019-12-18 22:42:02.413 352 11471.17 259.38 52293.36 88888.00 2019-12-18 22:42:02.913 352 11471.17 259.35 52293.37 88888.00 2019-12-18 22:42:03.413 352 11471.16 259.36 52293.38 88888.00 2019-12-18 22:42:03.913 352 11471.16 259.34 52293.42 88888.00 2019-12-18 22:42:04.413 352 11471.18 259.37 52293.41 88888.00 2019-12-18 22:42:04.913 352 11471.19 259.35 52293.40 88888.00 2019-12-18 22:42:05.413 352 11471.12 259.34 52293.39 88888.00 2019-12-18 22:42:05.913 352 11471.15 259.33 52293.39 88888.00 2019-12-18 22:42:06.413 352 11471.17 259.34 52293.40 88888.00 2019-12-18 22:42:06.913 352 11471.19 259.35 52293.41 88888.00 2019-12-18 22:42:07.413 352 11471.16 259.32 52293.42 88888.00 2019-12-18 22:42:07.913 352 11471.13 259.34 52293.47 88888.00 2019-12-18 22:42:08.413 352 11471.15 259.38 52293.46 88888.00 2019-12-18 22:42:08.913 352 11471.12 259.40 52293.45 88888.00 2019-12-18 22:42:09.413 352 11471.13 259.37 52293.47 88888.00 2019-12-18 22:42:09.913 352 11471.09 259.34 52293.48 88888.00 2019-12-18 22:42:10.413 352 11471.10 259.31 52293.54 88888.00 2019-12-18 22:42:10.913 352 11471.12 259.31 52293.54 88888.00 2019-12-18 22:42:11.413 352 11471.11 259.35 52293.54 88888.00 2019-12-18 22:42:11.913 352 11471.09 259.35 52293.55 88888.00 2019-12-18 22:42:12.413 352 11471.07 259.34 52293.57 88888.00 2019-12-18 22:42:12.913 352 11471.09 259.34 52293.57 88888.00 2019-12-18 22:42:13.413 352 11471.10 259.33 52293.54 88888.00 2019-12-18 22:42:13.913 352 11471.11 259.31 52293.57 88888.00 2019-12-18 22:42:14.413 352 11471.12 259.33 52293.58 88888.00 2019-12-18 22:42:14.913 352 11471.17 259.34 52293.57 88888.00 2019-12-18 22:42:15.413 352 11471.11 259.28 52293.59 88888.00 2019-12-18 22:42:15.913 352 11471.10 259.32 52293.58 88888.00 2019-12-18 22:42:16.413 352 11471.07 259.34 52293.57 88888.00 2019-12-18 22:42:16.913 352 11471.07 259.32 52293.56 88888.00 2019-12-18 22:42:17.413 352 11471.04 259.34 52293.59 88888.00 2019-12-18 22:42:17.913 352 11471.03 259.34 52293.57 88888.00 2019-12-18 22:42:18.413 352 11471.06 259.35 52293.57 88888.00 2019-12-18 22:42:18.913 352 11471.11 259.34 52293.59 88888.00 2019-12-18 22:42:19.413 352 11471.15 259.33 52293.59 88888.00 2019-12-18 22:42:19.913 352 11471.19 259.35 52293.59 88888.00 2019-12-18 22:42:20.413 352 11471.21 259.34 52293.59 88888.00 2019-12-18 22:42:20.913 352 11471.17 259.34 52293.59 88888.00 2019-12-18 22:42:21.413 352 11471.17 259.37 52293.55 88888.00 2019-12-18 22:42:21.913 352 11471.15 259.38 52293.53 88888.00 2019-12-18 22:42:22.413 352 11471.17 259.40 52293.56 88888.00 2019-12-18 22:42:22.913 352 11471.16 259.37 52293.57 88888.00 2019-12-18 22:42:23.413 352 11471.13 259.33 52293.58 88888.00 2019-12-18 22:42:23.913 352 11471.11 259.35 52293.57 88888.00 2019-12-18 22:42:24.413 352 11471.13 259.36 52293.58 88888.00 2019-12-18 22:42:24.913 352 11471.13 259.40 52293.60 88888.00 2019-12-18 22:42:25.413 352 11471.13 259.37 52293.60 88888.00 2019-12-18 22:42:25.913 352 11471.15 259.34 52293.63 88888.00 2019-12-18 22:42:26.413 352 11471.18 259.34 52293.63 88888.00 2019-12-18 22:42:26.913 352 11471.19 259.34 52293.60 88888.00 2019-12-18 22:42:27.413 352 11471.22 259.35 52293.63 88888.00 2019-12-18 22:42:27.913 352 11471.20 259.40 52293.63 88888.00 2019-12-18 22:42:28.413 352 11471.17 259.36 52293.63 88888.00 2019-12-18 22:42:28.913 352 11471.20 259.35 52293.63 88888.00 2019-12-18 22:42:29.413 352 11471.20 259.41 52293.64 88888.00 2019-12-18 22:42:29.913 352 11471.18 259.38 52293.67 88888.00 2019-12-18 22:42:30.413 352 11471.18 259.35 52293.66 88888.00 2019-12-18 22:42:30.913 352 11471.18 259.33 52293.67 88888.00 2019-12-18 22:42:31.413 352 11471.26 259.29 52293.67 88888.00 2019-12-18 22:42:31.913 352 11471.21 259.31 52293.66 88888.00 2019-12-18 22:42:32.413 352 11471.21 259.36 52293.68 88888.00 2019-12-18 22:42:32.913 352 11471.22 259.37 52293.69 88888.00 2019-12-18 22:42:33.413 352 11471.26 259.35 52293.69 88888.00 2019-12-18 22:42:33.913 352 11471.24 259.35 52293.72 88888.00 2019-12-18 22:42:34.413 352 11471.25 259.37 52293.71 88888.00 2019-12-18 22:42:34.913 352 11471.25 259.40 52293.66 88888.00 2019-12-18 22:42:35.413 352 11471.27 259.42 52293.68 88888.00 2019-12-18 22:42:35.913 352 11471.27 259.43 52293.66 88888.00 2019-12-18 22:42:36.413 352 11471.25 259.37 52293.67 88888.00 2019-12-18 22:42:36.913 352 11471.33 259.35 52293.66 88888.00 2019-12-18 22:42:37.413 352 11471.38 259.40 52293.65 88888.00 2019-12-18 22:42:37.913 352 11471.34 259.36 52293.66 88888.00 2019-12-18 22:42:38.413 352 11471.30 259.33 52293.68 88888.00 2019-12-18 22:42:38.913 352 11471.29 259.34 52293.68 88888.00 2019-12-18 22:42:39.413 352 11471.34 259.35 52293.68 88888.00 2019-12-18 22:42:39.913 352 11471.34 259.38 52293.69 88888.00 2019-12-18 22:42:40.413 352 11471.30 259.41 52293.71 88888.00 2019-12-18 22:42:40.913 352 11471.33 259.42 52293.67 88888.00 2019-12-18 22:42:41.413 352 11471.35 259.38 52293.65 88888.00 2019-12-18 22:42:41.913 352 11471.38 259.37 52293.66 88888.00 2019-12-18 22:42:42.413 352 11471.38 259.37 52293.69 88888.00 2019-12-18 22:42:42.913 352 11471.38 259.37 52293.69 88888.00 2019-12-18 22:42:43.413 352 11471.38 259.42 52293.68 88888.00 2019-12-18 22:42:43.913 352 11471.42 259.41 52293.71 88888.00 2019-12-18 22:42:44.413 352 11471.47 259.38 52293.71 88888.00 2019-12-18 22:42:44.913 352 11471.47 259.36 52293.69 88888.00 2019-12-18 22:42:45.413 352 11471.48 259.36 52293.69 88888.00 2019-12-18 22:42:45.913 352 11471.51 259.40 52293.66 88888.00 2019-12-18 22:42:46.413 352 11471.52 259.37 52293.66 88888.00 2019-12-18 22:42:46.913 352 11471.55 259.38 52293.69 88888.00 2019-12-18 22:42:47.413 352 11471.54 259.36 52293.68 88888.00 2019-12-18 22:42:47.913 352 11471.54 259.36 52293.65 88888.00 2019-12-18 22:42:48.413 352 11471.61 259.36 52293.64 88888.00 2019-12-18 22:42:48.913 352 11471.62 259.40 52293.66 88888.00 2019-12-18 22:42:49.413 352 11471.63 259.43 52293.67 88888.00 2019-12-18 22:42:49.913 352 11471.65 259.43 52293.66 88888.00 2019-12-18 22:42:50.413 352 11471.63 259.40 52293.68 88888.00 2019-12-18 22:42:50.913 352 11471.65 259.38 52293.67 88888.00 2019-12-18 22:42:51.413 352 11471.69 259.44 52293.65 88888.00 2019-12-18 22:42:51.913 352 11471.64 259.43 52293.63 88888.00 2019-12-18 22:42:52.413 352 11471.63 259.44 52293.60 88888.00 2019-12-18 22:42:52.913 352 11471.64 259.41 52293.62 88888.00 2019-12-18 22:42:53.413 352 11471.65 259.37 52293.60 88888.00 2019-12-18 22:42:53.913 352 11471.66 259.43 52293.64 88888.00 2019-12-18 22:42:54.413 352 11471.71 259.45 52293.63 88888.00 2019-12-18 22:42:54.913 352 11471.79 259.45 52293.60 88888.00 2019-12-18 22:42:55.413 352 11471.81 259.45 52293.57 88888.00 2019-12-18 22:42:55.913 352 11471.80 259.45 52293.58 88888.00 2019-12-18 22:42:56.413 352 11471.80 259.43 52293.65 88888.00 2019-12-18 22:42:56.913 352 11471.86 259.43 52293.67 88888.00 2019-12-18 22:42:57.413 352 11471.81 259.45 52293.65 88888.00 2019-12-18 22:42:57.913 352 11471.80 259.46 52293.67 88888.00 2019-12-18 22:42:58.413 352 11471.85 259.44 52293.71 88888.00 2019-12-18 22:42:58.913 352 11471.83 259.44 52293.67 88888.00 2019-12-18 22:42:59.413 352 11471.88 259.43 52293.67 88888.00 2019-12-18 22:42:59.913 352 11471.92 259.46 52293.63 88888.00 2019-12-18 22:43:00.413 352 11471.97 259.44 52293.59 88888.00 2019-12-18 22:43:00.913 352 11471.98 259.46 52293.60 88888.00 2019-12-18 22:43:01.413 352 11471.95 259.47 52293.66 88888.00 2019-12-18 22:43:01.913 352 11471.95 259.45 52293.67 88888.00 2019-12-18 22:43:02.413 352 11471.92 259.43 52293.71 88888.00 2019-12-18 22:43:02.913 352 11471.97 259.45 52293.69 88888.00 2019-12-18 22:43:03.413 352 11472.03 259.50 52293.72 88888.00 2019-12-18 22:43:03.913 352 11472.04 259.50 52293.75 88888.00 2019-12-18 22:43:04.413 352 11472.06 259.47 52293.72 88888.00 2019-12-18 22:43:04.913 352 11472.06 259.44 52293.69 88888.00 2019-12-18 22:43:05.413 352 11472.10 259.48 52293.64 88888.00 2019-12-18 22:43:05.913 352 11472.09 259.50 52293.63 88888.00 2019-12-18 22:43:06.413 352 11472.07 259.52 52293.62 88888.00 2019-12-18 22:43:06.913 352 11472.08 259.51 52293.60 88888.00 2019-12-18 22:43:07.413 352 11472.10 259.50 52293.65 88888.00 2019-12-18 22:43:07.913 352 11472.12 259.53 52293.66 88888.00 2019-12-18 22:43:08.413 352 11472.06 259.54 52293.65 88888.00 2019-12-18 22:43:08.913 352 11472.00 259.46 52293.65 88888.00 2019-12-18 22:43:09.413 352 11472.08 259.44 52293.67 88888.00 2019-12-18 22:43:09.913 352 11472.13 259.47 52293.69 88888.00 2019-12-18 22:43:10.413 352 11472.14 259.46 52293.66 88888.00 2019-12-18 22:43:10.913 352 11472.16 259.46 52293.65 88888.00 2019-12-18 22:43:11.413 352 11472.25 259.47 52293.67 88888.00 2019-12-18 22:43:11.913 352 11472.30 259.50 52293.66 88888.00 2019-12-18 22:43:12.413 352 11472.26 259.52 52293.67 88888.00 2019-12-18 22:43:12.913 352 11472.18 259.51 52293.71 88888.00 2019-12-18 22:43:13.413 352 11472.14 259.52 52293.72 88888.00 2019-12-18 22:43:13.913 352 11472.16 259.50 52293.71 88888.00 2019-12-18 22:43:14.413 352 11472.24 259.50 52293.69 88888.00 2019-12-18 22:43:14.913 352 11472.29 259.47 52293.66 88888.00 2019-12-18 22:43:15.413 352 11472.27 259.47 52293.72 88888.00 2019-12-18 22:43:15.913 352 11472.31 259.50 52293.73 88888.00 2019-12-18 22:43:16.413 352 11472.34 259.47 52293.72 88888.00 2019-12-18 22:43:16.913 352 11472.36 259.43 52293.69 88888.00 2019-12-18 22:43:17.413 352 11472.42 259.43 52293.68 88888.00 2019-12-18 22:43:17.913 352 11472.42 259.42 52293.64 88888.00 2019-12-18 22:43:18.413 352 11472.39 259.38 52293.69 88888.00 2019-12-18 22:43:18.913 352 11472.35 259.40 52293.69 88888.00 2019-12-18 22:43:19.413 352 11472.38 259.38 52293.69 88888.00 2019-12-18 22:43:19.913 352 11472.38 259.37 52293.72 88888.00 2019-12-18 22:43:20.413 352 11472.35 259.37 52293.73 88888.00 2019-12-18 22:43:20.913 352 11472.38 259.44 52293.73 88888.00 2019-12-18 22:43:21.413 352 11472.42 259.42 52293.69 88888.00 2019-12-18 22:43:21.913 352 11472.41 259.42 52293.68 88888.00 2019-12-18 22:43:22.413 352 11472.42 259.40 52293.69 88888.00 2019-12-18 22:43:22.913 352 11472.49 259.37 52293.68 88888.00 2019-12-18 22:43:23.413 352 11472.47 259.38 52293.69 88888.00 2019-12-18 22:43:23.913 352 11472.49 259.40 52293.67 88888.00 2019-12-18 22:43:24.413 352 11472.45 259.37 52293.68 88888.00 2019-12-18 22:43:24.913 352 11472.42 259.43 52293.72 88888.00 2019-12-18 22:43:26.413 352 11472.44 259.43 52293.72 88888.00 2019-12-18 22:43:26.913 352 11472.47 259.45 52293.73 88888.00 2019-12-18 22:43:27.413 352 11472.49 259.41 52293.72 88888.00 2019-12-18 22:43:27.913 352 11472.52 259.35 52293.69 88888.00 2019-12-18 22:43:28.413 352 11472.51 259.35 52293.71 88888.00 2019-12-18 22:43:28.913 352 11472.52 259.34 52293.67 88888.00 2019-12-18 22:43:29.413 352 11472.54 259.40 52293.68 88888.00 2019-12-18 22:43:29.913 352 11472.59 259.38 52293.68 88888.00 2019-12-18 22:43:30.413 352 11472.56 259.36 52293.66 88888.00 2019-12-18 22:43:30.913 352 11472.51 259.41 52293.68 88888.00 2019-12-18 22:43:31.413 352 11472.56 259.38 52293.68 88888.00 2019-12-18 22:43:31.913 352 11472.54 259.36 52293.71 88888.00 2019-12-18 22:43:32.413 352 11472.57 259.38 52293.77 88888.00 2019-12-18 22:43:32.913 352 11472.57 259.37 52293.79 88888.00 2019-12-18 22:43:33.413 352 11472.56 259.38 52293.79 88888.00 2019-12-18 22:43:33.913 352 11472.49 259.37 52293.76 88888.00 2019-12-18 22:43:34.413 352 11472.49 259.41 52293.75 88888.00 2019-12-18 22:43:34.913 352 11472.50 259.41 52293.74 88888.00 2019-12-18 22:43:35.913 352 11472.48 259.35 52293.76 88888.00 2019-12-18 22:43:36.413 352 11472.47 259.35 52293.77 88888.00 2019-12-18 22:43:36.913 352 11472.49 259.36 52293.79 88888.00 2019-12-18 22:43:37.413 352 11472.53 259.37 52293.75 88888.00 2019-12-18 22:43:37.913 352 11472.57 259.41 52293.73 88888.00 2019-12-18 22:43:38.413 352 11472.58 259.42 52293.73 88888.00 2019-12-18 22:43:38.913 352 11472.57 259.37 52293.74 88888.00 2019-12-18 22:43:39.413 352 11472.56 259.42 52293.75 88888.00 2019-12-18 22:43:39.913 352 11472.57 259.42 52293.77 88888.00 2019-12-18 22:43:40.413 352 11472.61 259.43 52293.76 88888.00 2019-12-18 22:43:40.913 352 11472.60 259.44 52293.73 88888.00 2019-12-18 22:43:41.413 352 11472.62 259.50 52293.74 88888.00 2019-12-18 22:43:41.913 352 11472.58 259.47 52293.72 88888.00 2019-12-18 22:43:42.413 352 11472.58 259.44 52293.74 88888.00 2019-12-18 22:43:42.913 352 11472.58 259.52 52293.79 88888.00 2019-12-18 22:43:43.413 352 11472.56 259.53 52293.76 88888.00 2019-12-18 22:43:43.913 352 11472.62 259.50 52293.73 88888.00 2019-12-18 22:43:44.413 352 11472.65 259.51 52293.71 88888.00 2019-12-18 22:43:44.913 352 11472.60 259.53 52293.76 88888.00 2019-12-18 22:43:45.413 352 11472.57 259.50 52293.71 88888.00 2019-12-18 22:43:45.913 352 11472.59 259.55 52293.68 88888.00 2019-12-18 22:43:46.413 352 11472.62 259.56 52293.66 88888.00 2019-12-18 22:43:46.913 352 11472.62 259.55 52293.67 88888.00 2019-12-18 22:43:47.413 352 11472.66 259.52 52293.69 88888.00 2019-12-18 22:43:47.913 352 11472.65 259.51 52293.75 88888.00 2019-12-18 22:43:48.413 352 11472.65 259.57 52293.74 88888.00 2019-12-18 22:43:48.913 352 11472.66 259.60 52293.72 88888.00 2019-12-18 22:43:49.413 352 11472.66 259.54 52293.69 88888.00 2019-12-18 22:43:49.913 352 11472.60 259.57 52293.68 88888.00 2019-12-18 22:43:50.413 352 11472.62 259.56 52293.67 88888.00 2019-12-18 22:43:50.913 352 11472.64 259.60 52293.72 88888.00 2019-12-18 22:43:51.413 352 11472.68 259.58 52293.74 88888.00 2019-12-18 22:43:51.913 352 11472.69 259.66 52293.74 88888.00 2019-12-18 22:43:52.413 352 11472.67 259.60 52293.74 88888.00 2019-12-18 22:43:52.913 352 11472.66 259.54 52293.75 88888.00 2019-12-18 22:43:53.413 352 11472.66 259.54 52293.75 88888.00 2019-12-18 22:43:53.913 352 11472.67 259.55 52293.74 88888.00 2019-12-18 22:43:54.413 352 11472.71 259.54 52293.75 88888.00 2019-12-18 22:43:54.913 352 11472.73 259.55 52293.73 88888.00 2019-12-18 22:43:55.413 352 11472.70 259.55 52293.74 88888.00 2019-12-18 22:43:55.913 352 11472.70 259.52 52293.76 88888.00 2019-12-18 22:43:56.413 352 11472.70 259.56 52293.73 88888.00 2019-12-18 22:43:56.913 352 11472.74 259.56 52293.72 88888.00 2019-12-18 22:43:57.413 352 11472.70 259.56 52293.75 88888.00 2019-12-18 22:43:57.913 352 11472.69 259.56 52293.79 88888.00 2019-12-18 22:43:58.413 352 11472.69 259.58 52293.79 88888.00 2019-12-18 22:43:58.913 352 11472.66 259.58 52293.84 88888.00 2019-12-18 22:43:59.413 352 11472.73 259.52 52293.79 88888.00 2019-12-18 22:43:59.913 352 11472.73 259.52 52293.74 88888.00 2019-12-18 22:44:00.413 352 11472.70 259.53 52293.76 88888.00 2019-12-18 22:44:00.913 352 11472.68 259.60 52293.76 88888.00 2019-12-18 22:44:01.413 352 11472.64 259.55 52293.77 88888.00 2019-12-18 22:44:01.913 352 11472.66 259.57 52293.81 88888.00 2019-12-18 22:44:02.413 352 11472.66 259.56 52293.85 88888.00 2019-12-18 22:44:02.913 352 11472.65 259.55 52293.85 88888.00 2019-12-18 22:44:03.913 352 11472.70 259.51 52293.81 88888.00 2019-12-18 22:44:04.413 352 11472.66 259.52 52293.82 88888.00 2019-12-18 22:44:04.913 352 11472.66 259.57 52293.84 88888.00 2019-12-18 22:44:05.413 352 11472.66 259.52 52293.89 88888.00 2019-12-18 22:44:05.913 352 11472.71 259.52 52293.89 88888.00 2019-12-18 22:44:06.413 352 11472.74 259.48 52293.86 88888.00 2019-12-18 22:44:06.913 352 11472.75 259.51 52293.85 88888.00 2019-12-18 22:44:07.413 352 11472.75 259.46 52293.84 88888.00 2019-12-18 22:44:07.913 352 11472.75 259.47 52293.85 88888.00 2019-12-18 22:44:08.413 352 11472.78 259.50 52293.83 88888.00 2019-12-18 22:44:08.913 352 11472.75 259.53 52293.82 88888.00 2019-12-18 22:44:09.413 352 11472.69 259.51 52293.84 88888.00 2019-12-18 22:44:09.913 352 11472.71 259.48 52293.85 88888.00 2019-12-18 22:44:10.413 352 11472.74 259.47 52293.88 88888.00 2019-12-18 22:44:10.913 352 11472.73 259.45 52293.89 88888.00 2019-12-18 22:44:11.413 352 11472.78 259.48 52293.86 88888.00 2019-12-18 22:44:11.913 352 11472.75 259.47 52293.88 88888.00 2019-12-18 22:44:12.413 352 11472.71 259.45 52293.86 88888.00 2019-12-18 22:44:12.913 352 11472.65 259.44 52293.88 88888.00 2019-12-18 22:44:13.913 352 11472.68 259.42 52293.90 88888.00 2019-12-18 22:44:14.413 352 11472.67 259.44 52293.90 88888.00 2019-12-18 22:44:14.913 352 11472.65 259.43 52293.88 88888.00 2019-12-18 22:44:15.413 352 11472.66 259.42 52293.88 88888.00 2019-12-18 22:44:15.913 352 11472.65 259.36 52293.86 88888.00 2019-12-18 22:44:16.413 352 11472.65 259.33 52293.85 88888.00 2019-12-18 22:44:17.413 352 11472.65 259.40 52293.88 88888.00 2019-12-18 22:44:17.913 352 11472.66 259.31 52293.84 88888.00 2019-12-18 22:44:18.413 352 11472.64 259.25 52293.81 88888.00 2019-12-18 22:44:18.913 352 11472.62 259.25 52293.82 88888.00 2019-12-18 22:44:19.413 352 11472.67 259.27 52293.84 88888.00 2019-12-18 22:44:19.913 352 11472.67 259.23 52293.84 88888.00 2019-12-18 22:44:20.413 352 11472.67 259.24 52293.85 88888.00 2019-12-18 22:44:20.913 352 11472.69 259.23 52293.88 88888.00 2019-12-18 22:44:21.404 352 11472.69 259.21 52293.85 88888.00 2019-12-18 22:44:21.904 352 11472.62 259.22 52293.86 88888.00 2019-12-18 22:44:22.404 352 11472.59 259.22 52293.84 88888.00 2019-12-18 22:44:22.904 352 11472.61 259.19 52293.83 88888.00 2019-12-18 22:44:23.404 352 11472.57 259.14 52293.83 88888.00 2019-12-18 22:44:23.904 352 11472.59 259.15 52293.83 88888.00 2019-12-18 22:44:24.404 352 11472.62 259.15 52293.84 88888.00 2019-12-18 22:44:24.904 352 11472.64 259.11 52293.86 88888.00 2019-12-18 22:44:25.404 352 11472.62 259.12 52293.85 88888.00 2019-12-18 22:44:25.904 352 11472.62 259.06 52293.83 88888.00 2019-12-18 22:44:26.404 352 11472.70 259.05 52293.84 88888.00 2019-12-18 22:44:26.904 352 11472.69 259.05 52293.90 88888.00 2019-12-18 22:44:27.404 352 11472.61 258.99 52293.88 88888.00 2019-12-18 22:44:27.904 352 11472.59 259.06 52293.90 88888.00 2019-12-18 22:44:28.404 352 11472.60 259.04 52293.90 88888.00 2019-12-18 22:44:28.904 352 11472.62 259.03 52293.89 88888.00 2019-12-18 22:44:29.404 352 11472.66 258.99 52293.86 88888.00 2019-12-18 22:44:29.904 352 11472.62 258.97 52293.88 88888.00 2019-12-18 22:44:30.404 352 11472.60 258.97 52293.84 88888.00 2019-12-18 22:44:30.904 352 11472.56 258.94 52293.83 88888.00 2019-12-18 22:44:31.404 352 11472.58 258.92 52293.84 88888.00 2019-12-18 22:44:31.904 352 11472.56 258.93 52293.84 88888.00 2019-12-18 22:44:32.404 352 11472.61 258.95 52293.84 88888.00 2019-12-18 22:44:32.904 352 11472.64 258.95 52293.81 88888.00 2019-12-18 22:44:33.404 352 11472.65 258.95 52293.85 88888.00 2019-12-18 22:44:33.904 352 11472.66 258.94 52293.82 88888.00 2019-12-18 22:44:34.404 352 11472.58 258.89 52293.77 88888.00 2019-12-18 22:44:34.904 352 11472.59 258.89 52293.81 88888.00 2019-12-18 22:44:35.404 352 11472.60 258.86 52293.80 88888.00 2019-12-18 22:44:35.904 352 11472.60 258.86 52293.81 88888.00 2019-12-18 22:44:36.404 352 11472.59 258.85 52293.82 88888.00 2019-12-18 22:44:36.904 352 11472.56 258.85 52293.82 88888.00 2019-12-18 22:44:37.404 352 11472.53 258.79 52293.84 88888.00 2019-12-18 22:44:37.904 352 11472.54 258.78 52293.86 88888.00 2019-12-18 22:44:38.404 352 11472.56 258.82 52293.85 88888.00 2019-12-18 22:44:38.904 352 11472.56 258.82 52293.84 88888.00 2019-12-18 22:44:39.404 352 11472.58 258.80 52293.83 88888.00 2019-12-18 22:44:39.904 352 11472.61 258.77 52293.83 88888.00 2019-12-18 22:44:40.404 352 11472.60 258.73 52293.83 88888.00 2019-12-18 22:44:40.904 352 11472.59 258.70 52293.85 88888.00 2019-12-18 22:44:41.404 352 11472.61 258.73 52293.85 88888.00 2019-12-18 22:44:41.904 352 11472.62 258.68 52293.86 88888.00 2019-12-18 22:44:42.404 352 11472.59 258.67 52293.84 88888.00 2019-12-18 22:44:42.904 352 11472.59 258.63 52293.85 88888.00 2019-12-18 22:44:43.404 352 11472.60 258.64 52293.84 88888.00 2019-12-18 22:44:43.904 352 11472.56 258.61 52293.85 88888.00 2019-12-18 22:44:44.404 352 11472.57 258.63 52293.83 88888.00 2019-12-18 22:44:44.904 352 11472.57 258.63 52293.85 88888.00 2019-12-18 22:44:45.404 352 11472.53 258.65 52293.85 88888.00 2019-12-18 22:44:45.904 352 11472.59 258.66 52293.83 88888.00 2019-12-18 22:44:46.404 352 11472.60 258.64 52293.83 88888.00 2019-12-18 22:44:47.404 352 11472.54 258.61 52293.88 88888.00 2019-12-18 22:44:47.904 352 11472.48 258.58 52293.86 88888.00 2019-12-18 22:44:48.404 352 11472.51 258.54 52293.83 88888.00 2019-12-18 22:44:48.904 352 11472.51 258.55 52293.84 88888.00 2019-12-18 22:44:49.404 352 11472.49 258.50 52293.83 88888.00 2019-12-18 22:44:49.904 352 11472.49 258.50 52293.84 88888.00 2019-12-18 22:44:50.404 352 11472.49 258.55 52293.84 88888.00 2019-12-18 22:44:50.904 352 11472.49 258.55 52293.88 88888.00 2019-12-18 22:44:51.404 352 11472.51 258.55 52293.91 88888.00 2019-12-18 22:44:51.904 352 11472.49 258.51 52293.86 88888.00 2019-12-18 22:44:52.404 352 11472.49 258.48 52293.81 88888.00 2019-12-18 22:44:52.904 352 11472.52 258.48 52293.84 88888.00 2019-12-18 22:44:53.404 352 11472.51 258.55 52293.84 88888.00 2019-12-18 22:44:53.904 352 11472.48 258.55 52293.83 88888.00 2019-12-18 22:44:54.404 352 11472.48 258.47 52293.82 88888.00 2019-12-18 22:44:54.904 352 11472.47 258.41 52293.81 88888.00 2019-12-18 22:44:55.404 352 11472.41 258.45 52293.81 88888.00 2019-12-18 22:44:55.904 352 11472.40 258.48 52293.81 88888.00 2019-12-18 22:44:56.404 352 11472.42 258.47 52293.77 88888.00 2019-12-18 22:44:57.404 352 11472.45 258.37 52293.81 88888.00 2019-12-18 22:44:57.904 352 11472.47 258.38 52293.81 88888.00 2019-12-18 22:44:58.404 352 11472.43 258.40 52293.77 88888.00 2019-12-18 22:44:58.904 352 11472.43 258.37 52293.79 88888.00 2019-12-18 22:44:59.404 352 11472.43 258.32 52293.77 88888.00 2019-12-18 22:44:59.904 352 11472.42 258.35 52293.80 88888.00 2019-12-18 22:45:00.404 352 11472.40 258.35 52293.84 88888.00 2019-12-18 22:45:00.904 352 11472.38 258.39 52293.84 88888.00 2019-12-18 22:45:01.404 352 11472.35 258.41 52293.83 88888.00 2019-12-18 22:45:01.904 352 11472.33 258.36 52293.84 88888.00 2019-12-18 22:45:02.404 352 11472.32 258.32 52293.80 88888.00 2019-12-18 22:45:02.904 352 11472.30 258.37 52293.81 88888.00 2019-12-18 22:45:03.404 352 11472.31 258.39 52293.81 88888.00 2019-12-18 22:45:03.904 352 11472.32 258.41 52293.77 88888.00 2019-12-18 22:45:04.404 352 11472.32 258.39 52293.81 88888.00 2019-12-18 22:45:04.904 352 11472.32 258.36 52293.79 88888.00 2019-12-18 22:45:05.404 352 11472.33 258.31 52293.76 88888.00 2019-12-18 22:45:05.904 352 11472.30 258.32 52293.74 88888.00 2019-12-18 22:45:06.404 352 11472.29 258.36 52293.75 88888.00 2019-12-18 22:45:07.404 352 11472.26 258.39 52293.80 88888.00 2019-12-18 22:45:07.904 352 11472.25 258.37 52293.79 88888.00 2019-12-18 22:45:08.404 352 11472.23 258.38 52293.79 88888.00 2019-12-18 22:45:08.904 352 11472.17 258.40 52293.76 88888.00 2019-12-18 22:45:09.404 352 11472.21 258.40 52293.80 88888.00 2019-12-18 22:45:09.904 352 11472.16 258.39 52293.79 88888.00 2019-12-18 22:45:10.404 352 11472.16 258.38 52293.76 88888.00 2019-12-18 22:45:10.904 352 11472.16 258.36 52293.77 88888.00 2019-12-18 22:45:11.404 352 11472.10 258.37 52293.79 88888.00 2019-12-18 22:45:11.904 352 11472.13 258.37 52293.77 88888.00 2019-12-18 22:45:12.404 352 11472.20 258.38 52293.77 88888.00 2019-12-18 22:45:12.904 352 11472.15 258.39 52293.77 88888.00 2019-12-18 22:45:13.404 352 11472.12 258.36 52293.76 88888.00 2019-12-18 22:45:13.904 352 11472.12 258.35 52293.71 88888.00 2019-12-18 22:45:14.404 352 11472.16 258.35 52293.67 88888.00 2019-12-18 22:45:14.904 352 11472.17 258.36 52293.68 88888.00 2019-12-18 22:45:15.404 352 11472.09 258.36 52293.72 88888.00 2019-12-18 22:45:15.904 352 11472.06 258.36 52293.74 88888.00 2019-12-18 22:45:16.404 352 11472.08 258.38 52293.73 88888.00 2019-12-18 22:45:16.904 352 11472.04 258.35 52293.75 88888.00 2019-12-18 22:45:17.404 352 11472.00 258.35 52293.77 88888.00 2019-12-18 22:45:17.904 352 11471.98 258.34 52293.77 88888.00 2019-12-18 22:45:18.404 352 11471.97 258.40 52293.77 88888.00 2019-12-18 22:45:18.904 352 11471.96 258.43 52293.79 88888.00 2019-12-18 22:45:19.404 352 11471.92 258.47 52293.79 88888.00 2019-12-18 22:45:19.904 352 11471.95 258.39 52293.80 88888.00 2019-12-18 22:45:20.404 352 11471.95 258.41 52293.74 88888.00 2019-12-18 22:45:20.904 352 11471.91 258.41 52293.72 88888.00 2019-12-18 22:45:21.404 352 11471.91 258.39 52293.75 88888.00 2019-12-18 22:45:21.904 352 11471.90 258.38 52293.77 88888.00 2019-12-18 22:45:22.404 352 11471.88 258.40 52293.75 88888.00 2019-12-18 22:45:22.904 352 11471.87 258.41 52293.74 88888.00 2019-12-18 22:45:23.404 352 11471.86 258.40 52293.75 88888.00 2019-12-18 22:45:23.904 352 11471.80 258.41 52293.74 88888.00 2019-12-18 22:45:24.404 352 11471.72 258.41 52293.76 88888.00 2019-12-18 22:45:24.904 352 11471.68 258.45 52293.79 88888.00 2019-12-18 22:45:25.404 352 11471.68 258.45 52293.76 88888.00 2019-12-18 22:45:25.904 352 11471.66 258.48 52293.79 88888.00 2019-12-18 22:45:26.404 352 11471.68 258.45 52293.81 88888.00 2019-12-18 22:45:26.904 352 11471.63 258.43 52293.82 88888.00 2019-12-18 22:45:27.404 352 11471.59 258.45 52293.80 88888.00 2019-12-18 22:45:27.904 352 11471.54 258.48 52293.82 88888.00 2019-12-18 22:45:28.404 352 11471.55 258.49 52293.82 88888.00 2019-12-18 22:45:28.904 352 11471.59 258.49 52293.81 88888.00 2019-12-18 22:45:29.404 352 11471.56 258.46 52293.81 88888.00 2019-12-18 22:45:29.904 352 11471.52 258.49 52293.82 88888.00 2019-12-18 22:45:30.404 352 11471.47 258.46 52293.84 88888.00 2019-12-18 22:45:30.904 352 11471.46 258.50 52293.82 88888.00 2019-12-18 22:45:31.404 352 11471.46 258.49 52293.81 88888.00 2019-12-18 22:45:31.904 352 11471.45 258.49 52293.80 88888.00 2019-12-18 22:45:32.404 352 11471.42 258.49 52293.80 88888.00 2019-12-18 22:45:32.904 352 11471.46 258.53 52293.82 88888.00 2019-12-18 22:45:33.404 352 11471.47 258.58 52293.82 88888.00 2019-12-18 22:45:33.904 352 11471.38 258.56 52293.85 88888.00 2019-12-18 22:45:34.404 352 11471.36 258.53 52293.86 88888.00 2019-12-18 22:45:34.904 352 11471.37 258.50 52293.86 88888.00 2019-12-18 22:45:35.404 352 11471.33 258.54 52293.86 88888.00 2019-12-18 22:45:35.904 352 11471.34 258.54 52293.90 88888.00 2019-12-18 22:45:36.404 352 11471.33 258.49 52293.91 88888.00 2019-12-18 22:45:37.404 352 11471.27 258.49 52293.93 88888.00 2019-12-18 22:45:37.904 352 11471.29 258.46 52293.92 88888.00 2019-12-18 22:45:38.404 352 11471.29 258.49 52293.92 88888.00 2019-12-18 22:45:38.904 352 11471.21 258.53 52293.89 88888.00 2019-12-18 22:45:39.404 352 11471.17 258.53 52293.88 88888.00 2019-12-18 22:45:39.904 352 11471.13 258.53 52293.90 88888.00 2019-12-18 22:45:40.404 352 11471.11 258.51 52293.90 88888.00 2019-12-18 22:45:40.904 352 11471.12 258.51 52293.89 88888.00 2019-12-18 22:45:41.404 352 11471.15 258.50 52293.86 88888.00 2019-12-18 22:45:41.904 352 11471.11 258.48 52293.85 88888.00 2019-12-18 22:45:42.404 352 11471.06 258.53 52293.83 88888.00 2019-12-18 22:45:42.904 352 11471.04 258.54 52293.88 88888.00 2019-12-18 22:45:43.404 352 11471.02 258.57 52293.88 88888.00 2019-12-18 22:45:43.904 352 11471.03 258.54 52293.90 88888.00 2019-12-18 22:45:44.404 352 11471.03 258.54 52293.92 88888.00 2019-12-18 22:45:44.904 352 11470.94 258.55 52293.94 88888.00 2019-12-18 22:45:45.404 352 11470.92 258.56 52293.95 88888.00 2019-12-18 22:45:45.904 352 11470.87 258.54 52293.92 88888.00 2019-12-18 22:45:46.404 352 11470.86 258.53 52293.89 88888.00 2019-12-18 22:45:46.904 352 11470.87 258.54 52293.89 88888.00 2019-12-18 22:45:47.404 352 11470.87 258.54 52293.90 88888.00 2019-12-18 22:45:47.904 352 11470.84 258.55 52293.91 88888.00 2019-12-18 22:45:48.404 352 11470.76 258.58 52293.91 88888.00 2019-12-18 22:45:48.904 352 11470.77 258.55 52293.94 88888.00 2019-12-18 22:45:49.404 352 11470.80 258.53 52293.94 88888.00 2019-12-18 22:45:49.904 352 11470.77 258.53 52293.95 88888.00 2019-12-18 22:45:50.404 352 11470.80 258.53 52293.99 88888.00 2019-12-18 22:45:50.904 352 11470.75 258.56 52293.98 88888.00 2019-12-18 22:45:51.404 352 11470.78 258.55 52293.92 88888.00 2019-12-18 22:45:51.904 352 11470.78 258.55 52293.92 88888.00 2019-12-18 22:45:52.404 352 11470.75 258.57 52293.93 88888.00 2019-12-18 22:45:52.904 352 11470.72 258.58 52293.94 88888.00 2019-12-18 22:45:53.404 352 11470.69 258.57 52293.91 88888.00 2019-12-18 22:45:53.904 352 11470.69 258.58 52293.91 88888.00 2019-12-18 22:45:54.404 352 11470.69 258.55 52293.89 88888.00 2019-12-18 22:45:54.904 352 11470.69 258.54 52293.90 88888.00 2019-12-18 22:45:55.404 352 11470.69 258.55 52293.90 88888.00 2019-12-18 22:45:55.904 352 11470.65 258.54 52293.89 88888.00 2019-12-18 22:45:56.404 352 11470.64 258.50 52293.90 88888.00 2019-12-18 22:45:56.904 352 11470.57 258.50 52293.91 88888.00 2019-12-18 22:45:57.404 352 11470.52 258.51 52293.93 88888.00 2019-12-18 22:45:57.904 352 11470.52 258.53 52293.91 88888.00 2019-12-18 22:45:58.404 352 11470.56 258.54 52293.90 88888.00 2019-12-18 22:45:58.904 352 11470.52 258.49 52293.89 88888.00 2019-12-18 22:45:59.404 352 11470.50 258.50 52293.90 88888.00 2019-12-18 22:45:59.904 352 11470.54 258.54 52293.89 88888.00 2019-12-18 22:46:00.404 352 11470.55 258.53 52293.92 88888.00 2019-12-18 22:46:00.904 352 11470.52 258.53 52293.94 88888.00 2019-12-18 22:46:01.404 352 11470.55 258.49 52293.94 88888.00 2019-12-18 22:46:01.904 352 11470.55 258.48 52293.97 88888.00 2019-12-18 22:46:02.404 352 11470.52 258.48 52293.92 88888.00 2019-12-18 22:46:02.904 352 11470.46 258.45 52293.91 88888.00 2019-12-18 22:46:03.404 352 11470.43 258.46 52293.92 88888.00 2019-12-18 22:46:03.904 352 11470.41 258.45 52293.90 88888.00 2019-12-18 22:46:04.404 352 11470.45 258.47 52293.91 88888.00 2019-12-18 22:46:04.904 352 11470.48 258.46 52293.92 88888.00 2019-12-18 22:46:05.404 352 11470.43 258.46 52293.95 88888.00 2019-12-18 22:46:05.904 352 11470.40 258.45 52293.95 88888.00 2019-12-18 22:46:06.404 352 11470.45 258.54 52293.97 88888.00 2019-12-18 22:46:06.904 352 11470.43 258.54 52293.94 88888.00 2019-12-18 22:46:07.405 352 11470.39 258.44 52293.93 88888.00 2019-12-18 22:46:07.905 352 11470.38 258.44 52293.94 88888.00 2019-12-18 22:46:08.405 352 11470.40 258.45 52293.93 88888.00 2019-12-18 22:46:08.905 352 11470.37 258.47 52293.93 88888.00 2019-12-18 22:46:09.405 352 11470.33 258.49 52293.92 88888.00 2019-12-18 22:46:09.905 352 11470.37 258.45 52293.98 88888.00 2019-12-18 22:46:10.405 352 11470.39 258.44 52293.97 88888.00 2019-12-18 22:46:10.905 352 11470.34 258.46 52293.95 88888.00 2019-12-18 22:46:11.405 352 11470.33 258.45 52293.93 88888.00 2019-12-18 22:46:11.905 352 11470.33 258.45 52293.93 88888.00 2019-12-18 22:46:12.405 352 11470.30 258.45 52293.92 88888.00 2019-12-18 22:46:12.905 352 11470.32 258.41 52293.91 88888.00 2019-12-18 22:46:13.405 352 11470.34 258.40 52293.88 88888.00 2019-12-18 22:46:13.905 352 11470.36 258.41 52293.88 88888.00 2019-12-18 22:46:14.405 352 11470.31 258.40 52293.88 88888.00 2019-12-18 22:46:14.905 352 11470.30 258.39 52293.85 88888.00 2019-12-18 22:46:15.405 352 11470.27 258.39 52293.83 88888.00 2019-12-18 22:46:15.905 352 11470.29 258.37 52293.82 88888.00 2019-12-18 22:46:16.405 352 11470.22 258.41 52293.86 88888.00 2019-12-18 22:46:16.905 352 11470.20 258.41 52293.90 88888.00 2019-12-18 22:46:17.404 352 11470.20 258.45 52293.86 88888.00 2019-12-18 22:46:17.904 352 11470.20 258.47 52293.85 88888.00 2019-12-18 22:46:18.404 352 11470.16 258.46 52293.88 88888.00 2019-12-18 22:46:18.904 352 11470.19 258.44 52293.88 88888.00 2019-12-18 22:46:19.404 352 11470.12 258.46 52293.91 88888.00 2019-12-18 22:46:19.904 352 11470.10 258.43 52293.91 88888.00 2019-12-18 22:46:20.404 352 11470.10 258.36 52293.88 88888.00 2019-12-18 22:46:20.904 352 11470.12 258.34 52293.85 88888.00 2019-12-18 22:46:21.404 352 11470.14 258.34 52293.86 88888.00 2019-12-18 22:46:21.904 352 11470.13 258.36 52293.88 88888.00 2019-12-18 22:46:22.404 352 11470.13 258.35 52293.90 88888.00 2019-12-18 22:46:22.904 352 11470.16 258.38 52293.89 88888.00 2019-12-18 22:46:23.404 352 11470.16 258.35 52293.88 88888.00 2019-12-18 22:46:23.904 352 11470.16 258.32 52293.86 88888.00 2019-12-18 22:46:24.404 352 11470.19 258.31 52293.89 88888.00 2019-12-18 22:46:24.904 352 11470.20 258.35 52293.91 88888.00 2019-12-18 22:46:25.404 352 11470.17 258.36 52293.94 88888.00 2019-12-18 22:46:25.904 352 11470.15 258.35 52293.89 88888.00 2019-12-18 22:46:26.404 352 11470.22 258.34 52293.89 88888.00 2019-12-18 22:46:26.904 352 11470.22 258.36 52293.86 88888.00 2019-12-18 22:46:27.404 352 11470.25 258.38 52293.84 88888.00 2019-12-18 22:46:27.904 352 11470.28 258.36 52293.83 88888.00 2019-12-18 22:46:28.404 352 11470.28 258.35 52293.83 88888.00 2019-12-18 22:46:28.904 352 11470.23 258.30 52293.85 88888.00 2019-12-18 22:46:29.404 352 11470.20 258.28 52293.89 88888.00 2019-12-18 22:46:29.904 352 11470.20 258.28 52293.84 88888.00 2019-12-18 22:46:30.404 352 11470.27 258.29 52293.83 88888.00 2019-12-18 22:46:30.904 352 11470.25 258.28 52293.82 88888.00 2019-12-18 22:46:31.404 352 11470.21 258.25 52293.80 88888.00 2019-12-18 22:46:31.904 352 11470.22 258.28 52293.82 88888.00 2019-12-18 22:46:32.404 352 11470.20 258.26 52293.82 88888.00 2019-12-18 22:46:32.904 352 11470.21 258.19 52293.77 88888.00 2019-12-18 22:46:33.404 352 11470.16 258.20 52293.76 88888.00 2019-12-18 22:46:33.904 352 11470.16 258.21 52293.77 88888.00 2019-12-18 22:46:34.404 352 11470.21 258.18 52293.77 88888.00 2019-12-18 22:46:34.904 352 11470.25 258.15 52293.74 88888.00 2019-12-18 22:46:35.404 352 11470.23 258.18 52293.75 88888.00 2019-12-18 22:46:35.904 352 11470.23 258.19 52293.74 88888.00 2019-12-18 22:46:36.404 352 11470.25 258.19 52293.74 88888.00 2019-12-18 22:46:36.904 352 11470.30 258.18 52293.75 88888.00 2019-12-18 22:46:37.404 352 11470.29 258.19 52293.74 88888.00 2019-12-18 22:46:37.904 352 11470.29 258.16 52293.75 88888.00 2019-12-18 22:46:38.404 352 11470.27 258.15 52293.75 88888.00 2019-12-18 22:46:38.904 352 11470.29 258.15 52293.72 88888.00 2019-12-18 22:46:39.404 352 11470.24 258.15 52293.68 88888.00 2019-12-18 22:46:39.904 352 11470.22 258.18 52293.65 88888.00 2019-12-18 22:46:40.404 352 11470.20 258.17 52293.64 88888.00 2019-12-18 22:46:40.904 352 11470.23 258.19 52293.62 88888.00 2019-12-18 22:46:41.404 352 11470.20 258.16 52293.63 88888.00 2019-12-18 22:46:41.904 352 11470.19 258.11 52293.63 88888.00 2019-12-18 22:46:42.404 352 11470.23 258.11 52293.59 88888.00 2019-12-18 22:46:42.904 352 11470.24 258.14 52293.59 88888.00 2019-12-18 22:46:43.404 352 11470.22 258.11 52293.58 88888.00 2019-12-18 22:46:43.904 352 11470.19 258.14 52293.59 88888.00 2019-12-18 22:46:44.404 352 11470.23 258.14 52293.62 88888.00 2019-12-18 22:46:44.904 352 11470.23 258.10 52293.59 88888.00 2019-12-18 22:46:45.404 352 11470.17 258.11 52293.60 88888.00 2019-12-18 22:46:45.904 352 11470.15 258.09 52293.58 88888.00 2019-12-18 22:46:46.404 352 11470.15 258.07 52293.58 88888.00 2019-12-18 22:46:46.904 352 11470.19 258.02 52293.58 88888.00 2019-12-18 22:46:47.405 352 11470.25 258.02 52293.57 88888.00 2019-12-18 22:46:47.905 352 11470.29 258.02 52293.57 88888.00 2019-12-18 22:46:48.905 352 11470.31 258.07 52293.57 88888.00 2019-12-18 22:46:49.405 352 11470.31 258.00 52293.54 88888.00 2019-12-18 22:46:49.905 352 11470.28 258.05 52293.54 88888.00 2019-12-18 22:46:50.405 352 11470.28 257.99 52293.56 88888.00 2019-12-18 22:46:50.905 352 11470.29 258.02 52293.53 88888.00 2019-12-18 22:46:51.405 352 11470.25 258.01 52293.53 88888.00 2019-12-18 22:46:51.905 352 11470.21 258.00 52293.54 88888.00 2019-12-18 22:46:52.405 352 11470.27 258.03 52293.56 88888.00 2019-12-18 22:46:52.905 352 11470.29 258.06 52293.62 88888.00 2019-12-18 22:46:53.405 352 11470.29 258.02 52293.60 88888.00 2019-12-18 22:46:53.905 352 11470.30 258.03 52293.59 88888.00 2019-12-18 22:46:54.405 352 11470.28 258.05 52293.59 88888.00 2019-12-18 22:46:54.905 352 11470.27 258.05 52293.53 88888.00 2019-12-18 22:46:55.405 352 11470.27 258.06 52293.57 88888.00 2019-12-18 22:46:55.905 352 11470.29 258.06 52293.60 88888.00 2019-12-18 22:46:56.905 352 11470.24 258.11 52293.63 88888.00 2019-12-18 22:46:57.405 352 11470.22 258.08 52293.60 88888.00 2019-12-18 22:46:57.905 352 11470.17 258.11 52293.63 88888.00 2019-12-18 22:46:58.905 352 11470.20 258.09 52293.60 88888.00 2019-12-18 22:46:59.405 352 11470.17 258.07 52293.55 88888.00 2019-12-18 22:46:59.905 352 11470.11 258.08 52293.55 88888.00 2019-12-18 22:47:00.405 352 11470.10 258.12 52293.56 88888.00 2019-12-18 22:47:00.905 352 11470.14 258.14 52293.54 88888.00 2019-12-18 22:47:01.405 352 11470.08 258.15 52293.54 88888.00 2019-12-18 22:47:01.905 352 11470.06 258.15 52293.53 88888.00 2019-12-18 22:47:02.405 352 11470.01 258.16 52293.54 88888.00 2019-12-18 22:47:02.905 352 11469.98 258.15 52293.55 88888.00 2019-12-18 22:47:03.405 352 11469.99 258.16 52293.54 88888.00 2019-12-18 22:47:03.905 352 11470.02 258.15 52293.54 88888.00 2019-12-18 22:47:04.405 352 11470.02 258.16 52293.57 88888.00 2019-12-18 22:47:04.905 352 11470.02 258.18 52293.56 88888.00 2019-12-18 22:47:05.405 352 11470.03 258.16 52293.56 88888.00 2019-12-18 22:47:05.905 352 11470.02 258.19 52293.50 88888.00 2019-12-18 22:47:06.405 352 11469.98 258.25 52293.49 88888.00 2019-12-18 22:47:06.905 352 11469.97 258.15 52293.49 88888.00 2019-12-18 22:47:07.405 352 11469.95 258.17 52293.50 88888.00 2019-12-18 22:47:07.905 352 11469.95 258.22 52293.53 88888.00 2019-12-18 22:47:08.405 352 11469.93 258.25 52293.54 88888.00 2019-12-18 22:47:08.906 352 11469.94 258.29 52293.53 88888.00 2019-12-18 22:47:09.406 352 11469.97 258.30 52293.54 88888.00 2019-12-18 22:47:09.906 352 11469.95 258.26 52293.54 88888.00 2019-12-18 22:47:10.406 352 11469.93 258.27 52293.55 88888.00 2019-12-18 22:47:10.906 352 11469.90 258.27 52293.51 88888.00 2019-12-18 22:47:11.406 352 11469.87 258.27 52293.50 88888.00 2019-12-18 22:47:11.906 352 11469.88 258.21 52293.53 88888.00 2019-12-18 22:47:12.406 352 11469.90 258.26 52293.54 88888.00 2019-12-18 22:47:12.906 352 11469.89 258.30 52293.51 88888.00 2019-12-18 22:47:13.406 352 11469.85 258.30 52293.54 88888.00 2019-12-18 22:47:13.905 352 11469.82 258.27 52293.54 88888.00 2019-12-18 22:47:14.405 352 11469.85 258.24 52293.55 88888.00 2019-12-18 22:47:14.905 352 11469.87 258.27 52293.50 88888.00 2019-12-18 22:47:15.405 352 11469.85 258.30 52293.50 88888.00 2019-12-18 22:47:15.905 352 11469.81 258.30 52293.53 88888.00 2019-12-18 22:47:16.905 352 11469.84 258.26 52293.59 88888.00 2019-12-18 22:47:17.405 352 11469.84 258.27 52293.56 88888.00 2019-12-18 22:47:17.905 352 11469.79 258.28 52293.57 88888.00 2019-12-18 22:47:18.405 352 11469.79 258.26 52293.56 88888.00 2019-12-18 22:47:18.905 352 11469.79 258.26 52293.54 88888.00 2019-12-18 22:47:19.405 352 11469.71 258.26 52293.56 88888.00 2019-12-18 22:47:19.905 352 11469.77 258.30 52293.60 88888.00 2019-12-18 22:47:20.405 352 11469.80 258.29 52293.59 88888.00 2019-12-18 22:47:20.905 352 11469.77 258.26 52293.59 88888.00 2019-12-18 22:47:21.405 352 11469.72 258.27 52293.59 88888.00 2019-12-18 22:47:21.905 352 11469.68 258.27 52293.62 88888.00 2019-12-18 22:47:22.405 352 11469.70 258.26 52293.57 88888.00 2019-12-18 22:47:22.905 352 11469.71 258.25 52293.54 88888.00 2019-12-18 22:47:23.405 352 11469.72 258.26 52293.54 88888.00 2019-12-18 22:47:23.905 352 11469.70 258.25 52293.54 88888.00 2019-12-18 22:47:24.405 352 11469.67 258.29 52293.56 88888.00 2019-12-18 22:47:24.905 352 11469.63 258.27 52293.57 88888.00 2019-12-18 22:47:25.405 352 11469.63 258.27 52293.56 88888.00 2019-12-18 22:47:25.905 352 11469.68 258.31 52293.56 88888.00 2019-12-18 22:47:26.905 352 11469.67 258.34 52293.51 88888.00 2019-12-18 22:47:27.405 352 11469.64 258.31 52293.54 88888.00 2019-12-18 22:47:27.905 352 11469.60 258.35 52293.53 88888.00 2019-12-18 22:47:28.405 352 11469.61 258.29 52293.53 88888.00 2019-12-18 22:47:28.905 352 11469.62 258.30 52293.49 88888.00 2019-12-18 22:47:29.405 352 11469.61 258.29 52293.51 88888.00 2019-12-18 22:47:29.905 352 11469.58 258.30 52293.57 88888.00 2019-12-18 22:47:30.405 352 11469.54 258.31 52293.56 88888.00 2019-12-18 22:47:30.905 352 11469.53 258.31 52293.57 88888.00 2019-12-18 22:47:31.405 352 11469.53 258.32 52293.57 88888.00 2019-12-18 22:47:31.905 352 11469.53 258.37 52293.54 88888.00 2019-12-18 22:47:32.405 352 11469.58 258.37 52293.55 88888.00 2019-12-18 22:47:32.905 352 11469.50 258.30 52293.56 88888.00 2019-12-18 22:47:33.405 352 11469.47 258.34 52293.59 88888.00 2019-12-18 22:47:33.905 352 11469.50 258.29 52293.54 88888.00 2019-12-18 22:47:34.405 352 11469.46 258.32 52293.58 88888.00 2019-12-18 22:47:34.905 352 11469.44 258.30 52293.60 88888.00 2019-12-18 22:47:35.405 352 11469.43 258.32 52293.63 88888.00 2019-12-18 22:47:35.905 352 11469.40 258.28 52293.59 88888.00 2019-12-18 22:47:36.405 352 11469.37 258.31 52293.60 88888.00 2019-12-18 22:47:36.905 352 11469.33 258.30 52293.64 88888.00 2019-12-18 22:47:37.405 352 11469.32 258.27 52293.63 88888.00 2019-12-18 22:47:37.905 352 11469.33 258.27 52293.60 88888.00 2019-12-18 22:47:38.405 352 11469.32 258.32 52293.62 88888.00 2019-12-18 22:47:38.905 352 11469.33 258.30 52293.58 88888.00 2019-12-18 22:47:39.405 352 11469.32 258.28 52293.58 88888.00 2019-12-18 22:47:40.406 352 11469.26 258.27 52293.62 88888.00 2019-12-18 22:47:40.906 352 11469.32 258.25 52293.62 88888.00 2019-12-18 22:47:41.406 352 11469.33 258.28 52293.59 88888.00 2019-12-18 22:47:41.906 352 11469.32 258.26 52293.58 88888.00 2019-12-18 22:47:42.406 352 11469.34 258.24 52293.56 88888.00 2019-12-18 22:47:42.906 352 11469.31 258.25 52293.59 88888.00 2019-12-18 22:47:43.406 352 11469.32 258.25 52293.57 88888.00 2019-12-18 22:47:43.906 352 11469.31 258.17 52293.56 88888.00 2019-12-18 22:47:44.406 352 11469.28 258.16 52293.55 88888.00 2019-12-18 22:47:44.906 352 11469.28 258.21 52293.53 88888.00 2019-12-18 22:47:45.406 352 11469.25 258.22 52293.55 88888.00 2019-12-18 22:47:45.906 352 11469.26 258.21 52293.55 88888.00 2019-12-18 22:47:46.406 352 11469.20 258.20 52293.54 88888.00 2019-12-18 22:47:46.906 352 11469.24 258.20 52293.58 88888.00 2019-12-18 22:47:47.406 352 11469.23 258.27 52293.59 88888.00 2019-12-18 22:47:47.906 352 11469.19 258.27 52293.58 88888.00 2019-12-18 22:47:48.406 352 11469.16 258.25 52293.56 88888.00 2019-12-18 22:47:48.906 352 11469.14 258.21 52293.55 88888.00 2019-12-18 22:47:49.406 352 11469.17 258.22 52293.50 88888.00 2019-12-18 22:47:50.406 352 11469.16 258.18 52293.53 88888.00 2019-12-18 22:47:50.906 352 11469.17 258.19 52293.54 88888.00 2019-12-18 22:47:51.406 352 11469.20 258.17 52293.54 88888.00 2019-12-18 22:47:51.906 352 11469.19 258.19 52293.53 88888.00 2019-12-18 22:47:52.406 352 11469.13 258.20 52293.53 88888.00 2019-12-18 22:47:52.906 352 11469.08 258.18 52293.50 88888.00 2019-12-18 22:47:53.406 352 11469.17 258.16 52293.50 88888.00 2019-12-18 22:47:53.906 352 11469.18 258.17 52293.54 88888.00 2019-12-18 22:47:54.406 352 11469.16 258.18 52293.51 88888.00 2019-12-18 22:47:54.906 352 11469.15 258.18 52293.53 88888.00 2019-12-18 22:47:55.405 352 11469.18 258.16 52293.48 88888.00 2019-12-18 22:47:55.905 352 11469.16 258.12 52293.47 88888.00 2019-12-18 22:47:56.405 352 11469.09 258.11 52293.47 88888.00 2019-12-18 22:47:56.905 352 11469.09 258.11 52293.48 88888.00 2019-12-18 22:47:57.405 352 11469.05 258.11 52293.49 88888.00 2019-12-18 22:47:57.905 352 11469.02 258.12 52293.51 88888.00 2019-12-18 22:47:58.405 352 11469.06 258.12 52293.54 88888.00 2019-12-18 22:47:58.905 352 11469.01 258.10 52293.50 88888.00 2019-12-18 22:47:59.405 352 11468.99 258.03 52293.47 88888.00 2019-12-18 22:48:00.405 352 11468.97 258.03 52293.49 88888.00 2019-12-18 22:48:00.905 352 11469.01 258.02 52293.47 88888.00 2019-12-18 22:48:01.405 352 11468.97 258.01 52293.46 88888.00 2019-12-18 22:48:01.905 352 11468.93 257.99 52293.49 88888.00 2019-12-18 22:48:02.405 352 11468.94 257.99 52293.47 88888.00 2019-12-18 22:48:02.905 352 11468.97 257.99 52293.49 88888.00 2019-12-18 22:48:03.405 352 11468.96 257.99 52293.49 88888.00 2019-12-18 22:48:03.905 352 11468.94 257.98 52293.45 88888.00 2019-12-18 22:48:04.405 352 11468.91 257.96 52293.44 88888.00 2019-12-18 22:48:04.905 352 11468.87 257.99 52293.47 88888.00 2019-12-18 22:48:05.405 352 11468.82 257.98 52293.53 88888.00 2019-12-18 22:48:05.905 352 11468.83 257.95 52293.49 88888.00 2019-12-18 22:48:06.405 352 11468.83 257.93 52293.46 88888.00 2019-12-18 22:48:06.905 352 11468.81 257.92 52293.46 88888.00 2019-12-18 22:48:07.405 352 11468.83 257.91 52293.47 88888.00 2019-12-18 22:48:07.905 352 11468.83 257.91 52293.50 88888.00 2019-12-18 22:48:08.405 352 11468.85 257.92 52293.53 88888.00 2019-12-18 22:48:08.905 352 11468.79 257.92 52293.50 88888.00 2019-12-18 22:48:09.405 352 11468.74 257.88 52293.47 88888.00 2019-12-18 22:48:10.405 352 11468.74 257.87 52293.45 88888.00 2019-12-18 22:48:10.905 352 11468.79 257.92 52293.45 88888.00 2019-12-18 22:48:11.405 352 11468.79 257.91 52293.45 88888.00 2019-12-18 22:48:11.905 352 11468.72 257.88 52293.41 88888.00 2019-12-18 22:48:12.405 352 11468.72 257.85 52293.41 88888.00 2019-12-18 22:48:12.905 352 11468.73 257.87 52293.44 88888.00 2019-12-18 22:48:13.405 352 11468.64 257.88 52293.46 88888.00 2019-12-18 22:48:13.905 352 11468.67 257.86 52293.42 88888.00 2019-12-18 22:48:14.405 352 11468.72 257.87 52293.36 88888.00 2019-12-18 22:48:14.905 352 11468.76 257.83 52293.36 88888.00 2019-12-18 22:48:15.406 352 11468.80 257.83 52293.33 88888.00 2019-12-18 22:48:15.906 352 11468.76 257.88 52293.32 88888.00 2019-12-18 22:48:16.406 352 11468.75 257.82 52293.31 88888.00 2019-12-18 22:48:16.906 352 11468.78 257.82 52293.28 88888.00 2019-12-18 22:48:17.406 352 11468.76 257.79 52293.30 88888.00 2019-12-18 22:48:17.906 352 11468.79 257.77 52293.25 88888.00 2019-12-18 22:48:18.406 352 11468.78 257.73 52293.27 88888.00 2019-12-18 22:48:18.906 352 11468.79 257.76 52293.27 88888.00 2019-12-18 22:48:19.406 352 11468.81 257.77 52293.28 88888.00 2019-12-18 22:48:19.906 352 11468.82 257.77 52293.30 88888.00 2019-12-18 22:48:20.405 352 11468.81 257.79 52293.30 88888.00 2019-12-18 22:48:20.905 352 11468.75 257.76 52293.30 88888.00 2019-12-18 22:48:21.405 352 11468.82 257.79 52293.28 88888.00 2019-12-18 22:48:21.905 352 11468.84 257.78 52293.29 88888.00 2019-12-18 22:48:22.405 352 11468.85 257.76 52293.27 88888.00 2019-12-18 22:48:22.905 352 11468.84 257.74 52293.30 88888.00 2019-12-18 22:48:23.405 352 11468.79 257.70 52293.33 88888.00 2019-12-18 22:48:23.905 352 11468.78 257.69 52293.32 88888.00 2019-12-18 22:48:24.405 352 11468.75 257.72 52293.30 88888.00 2019-12-18 22:48:24.905 352 11468.79 257.73 52293.32 88888.00 2019-12-18 22:48:25.405 352 11468.79 257.74 52293.33 88888.00 2019-12-18 22:48:25.905 352 11468.75 257.76 52293.33 88888.00 2019-12-18 22:48:26.405 352 11468.75 257.78 52293.36 88888.00 2019-12-18 22:48:26.905 352 11468.78 257.78 52293.33 88888.00 2019-12-18 22:48:27.405 352 11468.80 257.78 52293.29 88888.00 2019-12-18 22:48:27.905 352 11468.81 257.74 52293.27 88888.00 2019-12-18 22:48:28.405 352 11468.79 257.77 52293.30 88888.00 2019-12-18 22:48:28.905 352 11468.75 257.73 52293.32 88888.00 2019-12-18 22:48:29.405 352 11468.75 257.68 52293.30 88888.00 2019-12-18 22:48:29.905 352 11468.78 257.73 52293.25 88888.00 2019-12-18 22:48:30.405 352 11468.75 257.74 52293.22 88888.00 2019-12-18 22:48:30.905 352 11468.73 257.76 52293.18 88888.00 2019-12-18 22:48:31.405 352 11468.72 257.74 52293.15 88888.00 2019-12-18 22:48:31.905 352 11468.67 257.74 52293.19 88888.00 2019-12-18 22:48:32.405 352 11468.66 257.72 52293.18 88888.00 2019-12-18 22:48:32.905 352 11468.70 257.74 52293.20 88888.00 2019-12-18 22:48:33.405 352 11468.75 257.74 52293.21 88888.00 2019-12-18 22:48:33.905 352 11468.76 257.73 52293.18 88888.00 2019-12-18 22:48:34.405 352 11468.73 257.73 52293.20 88888.00 2019-12-18 22:48:34.905 352 11468.73 257.71 52293.23 88888.00 2019-12-18 22:48:35.405 352 11468.72 257.71 52293.24 88888.00 2019-12-18 22:48:35.905 352 11468.70 257.70 52293.22 88888.00 2019-12-18 22:48:36.405 352 11468.66 257.70 52293.18 88888.00 2019-12-18 22:48:36.905 352 11468.65 257.69 52293.18 88888.00 2019-12-18 22:48:37.405 352 11468.66 257.67 52293.18 88888.00 2019-12-18 22:48:37.905 352 11468.65 257.69 52293.20 88888.00 2019-12-18 22:48:38.405 352 11468.70 257.68 52293.21 88888.00 2019-12-18 22:48:38.905 352 11468.72 257.67 52293.23 88888.00 2019-12-18 22:48:39.405 352 11468.73 257.68 52293.18 88888.00 2019-12-18 22:48:39.905 352 11468.71 257.68 52293.11 88888.00 2019-12-18 22:48:40.405 352 11468.59 257.68 52293.12 88888.00 2019-12-18 22:48:40.905 352 11468.57 257.70 52293.18 88888.00 2019-12-18 22:48:41.405 352 11468.58 257.70 52293.18 88888.00 2019-12-18 22:48:41.905 352 11468.62 257.71 52293.19 88888.00 2019-12-18 22:48:42.405 352 11468.57 257.70 52293.22 88888.00 2019-12-18 22:48:42.905 352 11468.55 257.69 52293.21 88888.00 2019-12-18 22:48:43.405 352 11468.55 257.76 52293.25 88888.00 2019-12-18 22:48:43.905 352 11468.57 257.69 52293.27 88888.00 2019-12-18 22:48:44.405 352 11468.56 257.64 52293.25 88888.00 2019-12-18 22:48:44.905 352 11468.54 257.67 52293.24 88888.00 2019-12-18 22:48:45.405 352 11468.53 257.68 52293.20 88888.00 2019-12-18 22:48:45.905 352 11468.52 257.62 52293.18 88888.00 2019-12-18 22:48:46.405 352 11468.53 257.62 52293.19 88888.00 2019-12-18 22:48:46.905 352 11468.56 257.66 52293.21 88888.00 2019-12-18 22:48:47.405 352 11468.55 257.61 52293.20 88888.00 2019-12-18 22:48:47.905 352 11468.50 257.61 52293.20 88888.00 2019-12-18 22:48:48.405 352 11468.54 257.67 52293.18 88888.00 2019-12-18 22:48:48.905 352 11468.52 257.69 52293.16 88888.00 2019-12-18 22:48:49.405 352 11468.45 257.68 52293.16 88888.00 2019-12-18 22:48:49.905 352 11468.41 257.66 52293.18 88888.00 2019-12-18 22:48:50.405 352 11468.43 257.64 52293.15 88888.00 2019-12-18 22:48:50.905 352 11468.41 257.64 52293.16 88888.00 2019-12-18 22:48:51.405 352 11468.39 257.62 52293.19 88888.00 2019-12-18 22:48:51.905 352 11468.29 257.61 52293.22 88888.00 2019-12-18 22:48:52.405 352 11468.26 257.58 52293.20 88888.00 2019-12-18 22:48:52.905 352 11468.31 257.52 52293.19 88888.00 2019-12-18 22:48:53.405 352 11468.36 257.48 52293.21 88888.00 2019-12-18 22:48:53.905 352 11468.32 257.50 52293.25 88888.00 2019-12-18 22:48:54.405 352 11468.29 257.50 52293.30 88888.00 2019-12-18 22:48:54.905 352 11468.29 257.49 52293.31 88888.00 2019-12-18 22:48:55.405 352 11468.31 257.48 52293.28 88888.00 2019-12-18 22:48:55.905 352 11468.30 257.48 52293.23 88888.00 2019-12-18 22:48:56.405 352 11468.28 257.47 52293.24 88888.00 2019-12-18 22:48:56.905 352 11468.21 257.47 52293.23 88888.00 2019-12-18 22:48:57.405 352 11468.17 257.44 52293.22 88888.00 2019-12-18 22:48:57.905 352 11468.20 257.43 52293.21 88888.00 2019-12-18 22:48:58.405 352 11468.22 257.42 52293.21 88888.00 2019-12-18 22:48:58.905 352 11468.20 257.42 52293.21 88888.00 2019-12-18 22:48:59.405 352 11468.14 257.44 52293.22 88888.00 2019-12-18 22:48:59.905 352 11468.12 257.47 52293.21 88888.00 2019-12-18 22:49:00.405 352 11468.13 257.42 52293.15 88888.00 2019-12-18 22:49:00.905 352 11468.12 257.40 52293.16 88888.00 2019-12-18 22:49:01.405 352 11468.12 257.39 52293.22 88888.00 2019-12-18 22:49:01.905 352 11468.09 257.39 52293.23 88888.00 2019-12-18 22:49:02.405 352 11468.12 257.48 52293.27 88888.00 2019-12-18 22:49:02.905 352 11468.03 257.50 52293.27 88888.00 2019-12-18 22:49:03.405 352 11468.04 257.49 52293.29 88888.00 2019-12-18 22:49:03.905 352 11468.03 257.42 52293.27 88888.00 2019-12-18 22:49:04.405 352 11468.04 257.41 52293.25 88888.00 2019-12-18 22:49:04.905 352 11468.03 257.44 52293.23 88888.00 2019-12-18 22:49:05.405 352 11468.01 257.42 52293.27 88888.00 2019-12-18 22:49:05.905 352 11467.95 257.37 52293.27 88888.00 2019-12-18 22:49:06.405 352 11467.95 257.32 52293.25 88888.00 2019-12-18 22:49:06.905 352 11467.94 257.31 52293.27 88888.00 2019-12-18 22:49:07.405 352 11467.92 257.31 52293.25 88888.00 2019-12-18 22:49:07.905 352 11467.91 257.29 52293.25 88888.00 2019-12-18 22:49:08.405 352 11467.92 257.29 52293.23 88888.00 2019-12-18 22:49:08.905 352 11467.89 257.28 52293.19 88888.00 2019-12-18 22:49:09.405 352 11467.86 257.29 52293.20 88888.00 2019-12-18 22:49:09.905 352 11467.84 257.31 52293.22 88888.00 2019-12-18 22:49:10.405 352 11467.78 257.31 52293.21 88888.00 2019-12-18 22:49:10.905 352 11467.75 257.27 52293.23 88888.00 2019-12-18 22:49:11.405 352 11467.75 257.25 52293.22 88888.00 2019-12-18 22:49:11.905 352 11467.71 257.25 52293.27 88888.00 2019-12-18 22:49:12.405 352 11467.70 257.29 52293.27 88888.00 2019-12-18 22:49:12.905 352 11467.73 257.33 52293.22 88888.00 2019-12-18 22:49:13.405 352 11467.73 257.35 52293.22 88888.00 2019-12-18 22:49:13.905 352 11467.66 257.32 52293.25 88888.00 2019-12-18 22:49:14.405 352 11467.65 257.29 52293.27 88888.00 2019-12-18 22:49:14.905 352 11467.65 257.28 52293.28 88888.00 2019-12-18 22:49:15.405 352 11467.66 257.30 52293.27 88888.00 2019-12-18 22:49:15.905 352 11467.64 257.30 52293.24 88888.00 2019-12-18 22:49:16.405 352 11467.61 257.27 52293.22 88888.00 2019-12-18 22:49:16.905 352 11467.60 257.27 52293.20 88888.00 2019-12-18 22:49:17.405 352 11467.57 257.25 52293.20 88888.00 2019-12-18 22:49:17.905 352 11467.54 257.22 52293.18 88888.00 2019-12-18 22:49:18.405 352 11467.52 257.19 52293.18 88888.00 2019-12-18 22:49:18.905 352 11467.47 257.15 52293.14 88888.00 2019-12-18 22:49:19.405 352 11467.43 257.13 52293.12 88888.00 2019-12-18 22:49:19.905 352 11467.44 257.15 52293.12 88888.00 2019-12-18 22:49:20.406 352 11467.45 257.13 52293.12 88888.00 2019-12-18 22:49:20.906 352 11467.47 257.09 52293.13 88888.00 2019-12-18 22:49:21.905 352 11467.45 257.09 52293.11 88888.00 2019-12-18 22:49:22.405 352 11467.45 257.08 52293.10 88888.00 2019-12-18 22:49:22.905 352 11467.45 257.13 52293.10 88888.00 2019-12-18 22:49:23.405 352 11467.43 257.13 52293.11 88888.00 2019-12-18 22:49:23.905 352 11467.39 257.10 52293.13 88888.00 2019-12-18 22:49:24.405 352 11467.41 257.14 52293.21 88888.00 2019-12-18 22:49:24.905 352 11467.36 257.20 52293.21 88888.00 2019-12-18 22:49:25.405 352 11467.33 257.14 52293.16 88888.00 2019-12-18 22:49:25.905 352 11467.35 257.11 52293.13 88888.00 2019-12-18 22:49:26.407 352 11467.32 257.13 52293.18 88888.00 2019-12-18 22:49:26.907 352 11467.30 257.11 52293.16 88888.00 2019-12-18 22:49:27.407 352 11467.30 257.05 52293.16 88888.00 2019-12-18 22:49:27.907 352 11467.25 257.08 52293.15 88888.00 2019-12-18 22:49:28.407 352 11467.26 257.06 52293.16 88888.00 2019-12-18 22:49:28.907 352 11467.24 257.06 52293.15 88888.00 2019-12-18 22:49:29.407 352 11467.25 257.04 52293.16 88888.00 2019-12-18 22:49:29.907 352 11467.26 257.02 52293.12 88888.00 2019-12-18 22:49:30.407 352 11467.26 257.01 52293.15 88888.00 2019-12-18 22:49:30.907 352 11467.26 256.99 52293.19 88888.00 2019-12-18 22:49:31.906 352 11467.22 256.94 52293.14 88888.00 2019-12-18 22:49:32.406 352 11467.18 256.96 52293.14 88888.00 2019-12-18 22:49:32.906 352 11467.18 256.98 52293.11 88888.00 2019-12-18 22:49:33.406 352 11467.17 256.92 52293.12 88888.00 2019-12-18 22:49:33.906 352 11467.12 256.90 52293.15 88888.00 2019-12-18 22:49:34.406 352 11467.09 256.89 52293.16 88888.00 2019-12-18 22:49:34.906 352 11467.09 256.86 52293.12 88888.00 2019-12-18 22:49:35.406 352 11467.06 256.84 52293.13 88888.00 2019-12-18 22:49:35.906 352 11467.06 256.84 52293.13 88888.00 2019-12-18 22:49:36.406 352 11467.05 256.79 52293.11 88888.00 2019-12-18 22:49:36.906 352 11467.05 256.77 52293.12 88888.00 2019-12-18 22:49:37.406 352 11467.06 256.76 52293.15 88888.00 2019-12-18 22:49:37.906 352 11467.05 256.74 52293.16 88888.00 2019-12-18 22:49:38.406 352 11467.03 256.75 52293.19 88888.00 2019-12-18 22:49:38.906 352 11466.97 256.75 52293.19 88888.00 2019-12-18 22:49:39.406 352 11466.94 256.76 52293.18 88888.00 2019-12-18 22:49:39.906 352 11466.96 256.71 52293.16 88888.00 2019-12-18 22:49:40.406 352 11467.00 256.72 52293.13 88888.00 2019-12-18 22:49:40.906 352 11467.01 256.71 52293.10 88888.00 2019-12-18 22:49:41.406 352 11467.00 256.67 52293.12 88888.00 2019-12-18 22:49:41.906 352 11467.00 256.71 52293.10 88888.00 2019-12-18 22:49:42.406 352 11466.95 256.69 52293.07 88888.00 2019-12-18 22:49:42.906 352 11466.95 256.66 52293.05 88888.00 2019-12-18 22:49:43.406 352 11466.97 256.62 52293.07 88888.00 2019-12-18 22:49:43.906 352 11466.94 256.63 52293.09 88888.00 2019-12-18 22:49:44.406 352 11466.90 256.66 52293.06 88888.00 2019-12-18 22:49:44.906 352 11466.90 256.66 52293.04 88888.00 2019-12-18 22:49:45.406 352 11466.89 256.66 52293.03 88888.00 2019-12-18 22:49:45.906 352 11466.85 256.65 52293.07 88888.00 2019-12-18 22:49:46.406 352 11466.88 256.67 52293.09 88888.00 2019-12-18 22:49:46.906 352 11466.88 256.69 52293.06 88888.00 2019-12-18 22:49:47.406 352 11466.86 256.64 52293.00 88888.00 2019-12-18 22:49:47.906 352 11466.87 256.64 52293.03 88888.00 2019-12-18 22:49:48.406 352 11466.81 256.63 52293.09 88888.00 2019-12-18 22:49:48.906 352 11466.79 256.61 52293.09 88888.00 2019-12-18 22:49:49.906 352 11466.75 256.61 52293.04 88888.00 2019-12-18 22:49:50.406 352 11466.74 256.61 52293.02 88888.00 2019-12-18 22:49:50.906 352 11466.74 256.60 52293.03 88888.00 2019-12-18 22:49:51.406 352 11466.71 256.56 52293.05 88888.00 2019-12-18 22:49:51.906 352 11466.66 256.56 52293.02 88888.00 2019-12-18 22:49:52.406 352 11466.68 256.57 52293.07 88888.00 2019-12-18 22:49:52.906 352 11466.72 256.57 52293.10 88888.00 2019-12-18 22:49:53.406 352 11466.66 256.60 52293.07 88888.00 2019-12-18 22:49:53.906 352 11466.62 256.62 52293.09 88888.00 2019-12-18 22:49:54.406 352 11466.63 256.57 52293.07 88888.00 2019-12-18 22:49:54.906 352 11466.61 256.64 52293.07 88888.00 2019-12-18 22:49:55.406 352 11466.61 256.65 52293.04 88888.00 2019-12-18 22:49:55.906 352 11466.60 256.61 52293.05 88888.00 2019-12-18 22:49:56.406 352 11466.60 256.60 52293.04 88888.00 2019-12-18 22:49:56.906 352 11466.64 256.55 52293.03 88888.00 2019-12-18 22:49:57.406 352 11466.61 256.56 52293.02 88888.00 2019-12-18 22:49:57.906 352 11466.56 256.55 52293.00 88888.00 2019-12-18 22:49:58.406 352 11466.56 256.59 52292.95 88888.00 2019-12-18 22:49:58.906 352 11466.55 256.54 52292.96 88888.00 2019-12-18 22:49:59.406 352 11466.57 256.55 52292.95 88888.00 2019-12-18 22:49:59.906 352 11466.55 256.57 52292.96 88888.00 2019-12-18 22:50:00.406 352 11466.55 256.60 52292.95 88888.00 2019-12-18 22:50:00.906 352 11466.60 256.62 52292.94 88888.00 2019-12-18 22:50:01.406 352 11466.57 256.62 52292.93 88888.00 2019-12-18 22:50:01.906 352 11466.56 256.64 52292.95 88888.00 2019-12-18 22:50:02.406 352 11466.56 256.70 52292.96 88888.00 2019-12-18 22:50:02.906 352 11466.54 256.72 52292.96 88888.00 2019-12-18 22:50:03.406 352 11466.48 256.67 52292.95 88888.00 2019-12-18 22:50:03.906 352 11466.45 256.62 52292.93 88888.00 2019-12-18 22:50:04.406 352 11466.39 256.66 52292.96 88888.00 2019-12-18 22:50:04.906 352 11466.37 256.74 52292.96 88888.00 2019-12-18 22:50:05.406 352 11466.38 256.72 52292.98 88888.00 2019-12-18 22:50:05.906 352 11466.39 256.75 52292.96 88888.00 2019-12-18 22:50:06.406 352 11466.43 256.75 52292.97 88888.00 2019-12-18 22:50:06.906 352 11466.45 256.75 52292.94 88888.00 2019-12-18 22:50:07.406 352 11466.45 256.75 52292.93 88888.00 2019-12-18 22:50:07.906 352 11466.43 256.83 52292.93 88888.00 2019-12-18 22:50:08.406 352 11466.38 256.86 52292.91 88888.00 2019-12-18 22:50:08.906 352 11466.42 256.93 52292.85 88888.00 2019-12-18 22:50:09.406 352 11466.37 256.91 52292.87 88888.00 2019-12-18 22:50:09.906 352 11466.33 256.91 52292.93 88888.00 2019-12-18 22:50:10.406 352 11466.30 256.90 52292.91 88888.00 2019-12-18 22:50:10.906 352 11466.33 256.92 52292.88 88888.00 2019-12-18 22:50:11.406 352 11466.35 256.93 52292.88 88888.00 2019-12-18 22:50:11.906 352 11466.31 256.98 52292.92 88888.00 2019-12-18 22:50:12.406 352 11466.33 257.02 52292.94 88888.00 2019-12-18 22:50:12.906 352 11466.28 257.01 52292.91 88888.00 2019-12-18 22:50:13.406 352 11466.26 257.01 52292.89 88888.00 2019-12-18 22:50:13.906 352 11466.24 257.02 52292.93 88888.00 2019-12-18 22:50:14.406 352 11466.25 256.99 52292.95 88888.00 2019-12-18 22:50:14.906 352 11466.26 257.03 52292.98 88888.00 2019-12-18 22:50:15.406 352 11466.29 257.06 52292.98 88888.00 2019-12-18 22:50:15.906 352 11466.20 257.05 52292.96 88888.00 2019-12-18 22:50:16.406 352 11466.16 257.08 52292.91 88888.00 2019-12-18 22:50:16.906 352 11466.11 257.11 52292.91 88888.00 2019-12-18 22:50:17.406 352 11466.08 257.14 52292.91 88888.00 2019-12-18 22:50:17.906 352 11466.04 257.15 52292.93 88888.00 2019-12-18 22:50:18.406 352 11466.10 257.19 52292.92 88888.00 2019-12-18 22:50:18.906 352 11466.13 257.17 52292.92 88888.00 2019-12-18 22:50:19.406 352 11466.16 257.23 52292.93 88888.00 2019-12-18 22:50:19.906 352 11466.13 257.28 52292.91 88888.00 2019-12-18 22:50:20.406 352 11466.08 257.28 52292.94 88888.00 2019-12-18 22:50:20.906 352 11466.07 257.30 52292.91 88888.00 2019-12-18 22:50:21.406 352 11466.06 257.34 52292.87 88888.00 2019-12-18 22:50:21.906 352 11466.04 257.31 52292.86 88888.00 2019-12-18 22:50:22.406 352 11466.07 257.30 52292.91 88888.00 2019-12-18 22:50:23.406 352 11466.03 257.31 52292.95 88888.00 2019-12-18 22:50:23.906 352 11465.96 257.35 52292.91 88888.00 2019-12-18 22:50:24.406 352 11465.98 257.38 52292.93 88888.00 2019-12-18 22:50:24.906 352 11465.94 257.35 52292.93 88888.00 2019-12-18 22:50:25.406 352 11465.92 257.38 52292.86 88888.00 2019-12-18 22:50:25.906 352 11465.86 257.40 52292.88 88888.00 2019-12-18 22:50:26.406 352 11465.85 257.40 52292.87 88888.00 2019-12-18 22:50:26.906 352 11465.87 257.38 52292.93 88888.00 2019-12-18 22:50:27.406 352 11465.83 257.42 52292.98 88888.00 2019-12-18 22:50:27.906 352 11465.80 257.44 52292.97 88888.00 2019-12-18 22:50:28.406 352 11465.78 257.42 52292.93 88888.00 2019-12-18 22:50:28.906 352 11465.80 257.40 52292.92 88888.00 2019-12-18 22:50:29.406 352 11465.81 257.44 52292.91 88888.00 2019-12-18 22:50:29.906 352 11465.75 257.47 52292.93 88888.00 2019-12-18 22:50:30.406 352 11465.71 257.51 52292.97 88888.00 2019-12-18 22:50:30.906 352 11465.71 257.52 52293.00 88888.00 2019-12-18 22:50:31.406 352 11465.71 257.53 52292.98 88888.00 2019-12-18 22:50:31.906 352 11465.66 257.56 52292.96 88888.00 2019-12-18 22:50:32.406 352 11465.64 257.56 52292.93 88888.00 2019-12-18 22:50:32.906 352 11465.60 257.56 52292.97 88888.00 2019-12-18 22:50:33.406 352 11465.56 257.52 52292.98 88888.00 2019-12-18 22:50:33.906 352 11465.61 257.51 52293.01 88888.00 2019-12-18 22:50:34.406 352 11465.61 257.54 52293.03 88888.00 2019-12-18 22:50:34.906 352 11465.63 257.59 52293.05 88888.00 2019-12-18 22:50:35.406 352 11465.61 257.60 52293.00 88888.00 2019-12-18 22:50:35.906 352 11465.64 257.63 52292.97 88888.00 2019-12-18 22:50:36.406 352 11465.58 257.66 52293.00 88888.00 2019-12-18 22:50:36.906 352 11465.59 257.64 52292.98 88888.00 2019-12-18 22:50:37.406 352 11465.57 257.64 52293.00 88888.00 2019-12-18 22:50:37.906 352 11465.54 257.67 52292.97 88888.00 2019-12-18 22:50:38.406 352 11465.52 257.66 52292.95 88888.00 2019-12-18 22:50:38.906 352 11465.56 257.69 52292.94 88888.00 2019-12-18 22:50:39.406 352 11465.57 257.63 52292.94 88888.00 2019-12-18 22:50:39.906 352 11465.56 257.61 52292.91 88888.00 2019-12-18 22:50:40.406 352 11465.56 257.67 52292.89 88888.00 2019-12-18 22:50:40.906 352 11465.51 257.64 52292.91 88888.00 2019-12-18 22:50:41.406 352 11465.50 257.67 52292.93 88888.00 2019-12-18 22:50:41.906 352 11465.49 257.66 52292.93 88888.00 2019-12-18 22:50:42.406 352 11465.50 257.62 52292.93 88888.00 2019-12-18 22:50:43.406 352 11465.54 257.68 52292.95 88888.00 2019-12-18 22:50:43.906 352 11465.55 257.71 52292.95 88888.00 2019-12-18 22:50:44.406 352 11465.47 257.67 52292.94 88888.00 2019-12-18 22:50:44.906 352 11465.45 257.71 52292.93 88888.00 2019-12-18 22:50:45.406 352 11465.41 257.70 52292.91 88888.00 2019-12-18 22:50:45.906 352 11465.40 257.71 52292.95 88888.00 2019-12-18 22:50:46.406 352 11465.46 257.74 52292.92 88888.00 2019-12-18 22:50:46.906 352 11465.51 257.76 52292.91 88888.00 2019-12-18 22:50:47.406 352 11465.50 257.77 52292.89 88888.00 2019-12-18 22:50:47.906 352 11465.54 257.78 52292.87 88888.00 2019-12-18 22:50:48.406 352 11465.54 257.79 52292.88 88888.00 2019-12-18 22:50:48.906 352 11465.57 257.76 52292.86 88888.00 2019-12-18 22:50:49.406 352 11465.55 257.71 52292.84 88888.00 2019-12-18 22:50:49.906 352 11465.54 257.69 52292.82 88888.00 2019-12-18 22:50:50.406 352 11465.57 257.72 52292.85 88888.00 2019-12-18 22:50:50.906 352 11465.57 257.79 52292.83 88888.00 2019-12-18 22:50:51.406 352 11465.51 257.82 52292.82 88888.00 2019-12-18 22:50:51.906 352 11465.51 257.76 52292.78 88888.00 2019-12-18 22:50:52.406 352 11465.55 257.76 52292.74 88888.00 2019-12-18 22:50:52.906 352 11465.56 257.76 52292.75 88888.00 2019-12-18 22:50:53.406 352 11465.56 257.78 52292.72 88888.00 2019-12-18 22:50:53.906 352 11465.56 257.78 52292.70 88888.00 2019-12-18 22:50:54.406 352 11465.54 257.78 52292.71 88888.00 2019-12-18 22:50:54.906 352 11465.58 257.78 52292.71 88888.00 2019-12-18 22:50:55.406 352 11465.58 257.76 52292.72 88888.00 2019-12-18 22:50:55.906 352 11465.58 257.79 52292.75 88888.00 2019-12-18 22:50:56.406 352 11465.61 257.82 52292.72 88888.00 2019-12-18 22:50:56.906 352 11465.64 257.85 52292.77 88888.00 2019-12-18 22:50:57.406 352 11465.65 257.88 52292.74 88888.00 2019-12-18 22:50:57.906 352 11465.65 257.80 52292.70 88888.00 2019-12-18 22:50:58.406 352 11465.67 257.81 52292.65 88888.00 2019-12-18 22:50:58.906 352 11465.71 257.82 52292.65 88888.00 2019-12-18 22:50:59.406 352 11465.69 257.82 52292.69 88888.00 2019-12-18 22:50:59.906 352 11465.72 257.85 52292.70 88888.00 2019-12-18 22:51:00.406 352 11465.75 257.82 52292.69 88888.00 2019-12-18 22:51:00.906 352 11465.71 257.80 52292.68 88888.00 2019-12-18 22:51:01.406 352 11465.73 257.77 52292.66 88888.00 2019-12-18 22:51:01.906 352 11465.74 257.76 52292.65 88888.00 2019-12-18 22:51:02.406 352 11465.76 257.78 52292.65 88888.00 2019-12-18 22:51:02.906 352 11465.75 257.78 52292.65 88888.00 2019-12-18 22:51:03.407 352 11465.75 257.79 52292.67 88888.00 2019-12-18 22:51:03.907 352 11465.77 257.86 52292.69 88888.00 2019-12-18 22:51:04.407 352 11465.81 257.83 52292.67 88888.00 2019-12-18 22:51:04.907 352 11465.80 257.83 52292.69 88888.00 2019-12-18 22:51:05.407 352 11465.81 257.83 52292.68 88888.00 2019-12-18 22:51:05.907 352 11465.92 257.82 52292.63 88888.00 2019-12-18 22:51:06.407 352 11465.91 257.82 52292.63 88888.00 2019-12-18 22:51:06.907 352 11465.91 257.86 52292.60 88888.00 2019-12-18 22:51:07.407 352 11465.95 257.89 52292.63 88888.00 2019-12-18 22:51:07.907 352 11465.96 257.87 52292.65 88888.00 2019-12-18 22:51:08.406 352 11466.00 257.83 52292.60 88888.00 2019-12-18 22:51:08.906 352 11465.95 257.83 52292.58 88888.00 2019-12-18 22:51:09.406 352 11465.94 257.87 52292.60 88888.00 2019-12-18 22:51:09.906 352 11465.96 257.88 52292.63 88888.00 2019-12-18 22:51:10.406 352 11466.00 257.86 52292.62 88888.00 2019-12-18 22:51:10.906 352 11466.00 257.86 52292.61 88888.00 2019-12-18 22:51:11.406 352 11466.01 257.85 52292.53 88888.00 2019-12-18 22:51:11.906 352 11466.02 257.89 52292.54 88888.00 2019-12-18 22:51:12.406 352 11466.06 257.87 52292.56 88888.00 2019-12-18 22:51:12.906 352 11466.08 257.82 52292.54 88888.00 2019-12-18 22:51:13.406 352 11466.10 257.82 52292.53 88888.00 2019-12-18 22:51:13.906 352 11466.09 257.82 52292.58 88888.00 2019-12-18 22:51:14.406 352 11466.13 257.83 52292.60 88888.00 2019-12-18 22:51:14.906 352 11466.19 257.87 52292.59 88888.00 2019-12-18 22:51:15.406 352 11466.18 257.87 52292.61 88888.00 2019-12-18 22:51:15.906 352 11466.15 257.86 52292.63 88888.00 2019-12-18 22:51:16.406 352 11466.17 257.86 52292.60 88888.00 2019-12-18 22:51:16.906 352 11466.19 257.82 52292.63 88888.00 2019-12-18 22:51:17.406 352 11466.24 257.81 52292.65 88888.00 2019-12-18 22:51:17.906 352 11466.27 257.80 52292.60 88888.00 2019-12-18 22:51:18.406 352 11466.30 257.83 52292.61 88888.00 2019-12-18 22:51:18.906 352 11466.35 257.89 52292.62 88888.00 2019-12-18 22:51:19.406 352 11466.34 257.88 52292.63 88888.00 2019-12-18 22:51:19.906 352 11466.35 257.87 52292.66 88888.00 2019-12-18 22:51:20.406 352 11466.38 257.82 52292.63 88888.00 2019-12-18 22:51:20.906 352 11466.43 257.85 52292.62 88888.00 2019-12-18 22:51:21.406 352 11466.46 257.81 52292.61 88888.00 2019-12-18 22:51:21.906 352 11466.47 257.80 52292.59 88888.00 2019-12-18 22:51:22.406 352 11466.46 257.78 52292.61 88888.00 2019-12-18 22:51:22.906 352 11466.46 257.74 52292.61 88888.00 2019-12-18 22:51:23.406 352 11466.47 257.74 52292.65 88888.00 2019-12-18 22:51:23.906 352 11466.46 257.76 52292.65 88888.00 2019-12-18 22:51:24.406 352 11466.48 257.70 52292.58 88888.00 2019-12-18 22:51:24.906 352 11466.50 257.70 52292.57 88888.00 2019-12-18 22:51:25.406 352 11466.48 257.69 52292.58 88888.00 2019-12-18 22:51:25.906 352 11466.48 257.66 52292.62 88888.00 2019-12-18 22:51:26.406 352 11466.50 257.69 52292.60 88888.00 2019-12-18 22:51:26.906 352 11466.51 257.64 52292.63 88888.00 2019-12-18 22:51:27.406 352 11466.55 257.67 52292.63 88888.00 2019-12-18 22:51:27.906 352 11466.53 257.68 52292.60 88888.00 2019-12-18 22:51:28.406 352 11466.54 257.67 52292.59 88888.00 2019-12-18 22:51:28.906 352 11466.55 257.69 52292.59 88888.00 2019-12-18 22:51:29.406 352 11466.62 257.67 52292.61 88888.00 2019-12-18 22:51:29.906 352 11466.63 257.67 52292.59 88888.00 2019-12-18 22:51:30.406 352 11466.61 257.66 52292.56 88888.00 2019-12-18 22:51:30.906 352 11466.57 257.64 52292.57 88888.00 2019-12-18 22:51:31.406 352 11466.62 257.64 52292.58 88888.00 2019-12-18 22:51:31.906 352 11466.65 257.63 52292.56 88888.00 2019-12-18 22:51:32.406 352 11466.68 257.59 52292.60 88888.00 2019-12-18 22:51:32.906 352 11466.68 257.61 52292.61 88888.00 2019-12-18 22:51:33.406 352 11466.69 257.62 52292.62 88888.00 2019-12-18 22:51:33.906 352 11466.75 257.60 52292.62 88888.00 2019-12-18 22:51:34.406 352 11466.73 257.62 52292.59 88888.00 2019-12-18 22:51:34.906 352 11466.73 257.61 52292.62 88888.00 2019-12-18 22:51:35.406 352 11466.75 257.59 52292.62 88888.00 2019-12-18 22:51:35.906 352 11466.79 257.56 52292.58 88888.00 2019-12-18 22:51:36.406 352 11466.80 257.56 52292.60 88888.00 2019-12-18 22:51:36.906 352 11466.80 257.54 52292.56 88888.00 2019-12-18 22:51:37.406 352 11466.78 257.52 52292.54 88888.00 2019-12-18 22:51:37.906 352 11466.79 257.51 52292.56 88888.00 2019-12-18 22:51:38.406 352 11466.81 257.52 52292.61 88888.00 2019-12-18 22:51:38.906 352 11466.87 257.53 52292.63 88888.00 2019-12-18 22:51:39.406 352 11466.91 257.53 52292.62 88888.00 2019-12-18 22:51:39.906 352 11466.92 257.53 52292.59 88888.00 2019-12-18 22:51:40.406 352 11466.95 257.54 52292.56 88888.00 2019-12-18 22:51:40.906 352 11466.96 257.51 52292.52 88888.00 2019-12-18 22:51:41.406 352 11466.95 257.50 52292.54 88888.00 2019-12-18 22:51:41.906 352 11466.91 257.48 52292.58 88888.00 2019-12-18 22:51:42.406 352 11466.90 257.42 52292.60 88888.00 2019-12-18 22:51:42.906 352 11466.90 257.41 52292.56 88888.00 2019-12-18 22:51:43.407 352 11466.94 257.47 52292.58 88888.00 2019-12-18 22:51:43.907 352 11466.94 257.47 52292.56 88888.00 2019-12-18 22:51:44.906 352 11466.98 257.48 52292.57 88888.00 2019-12-18 22:51:45.406 352 11466.99 257.47 52292.56 88888.00 2019-12-18 22:51:45.906 352 11467.03 257.46 52292.53 88888.00 2019-12-18 22:51:46.406 352 11467.09 257.46 52292.59 88888.00 2019-12-18 22:51:46.906 352 11467.12 257.44 52292.60 88888.00 2019-12-18 22:51:47.406 352 11467.16 257.46 52292.58 88888.00 2019-12-18 22:51:47.906 352 11467.17 257.43 52292.61 88888.00 2019-12-18 22:51:48.406 352 11467.17 257.42 52292.61 88888.00 2019-12-18 22:51:48.906 352 11467.16 257.42 52292.62 88888.00 2019-12-18 22:51:49.406 352 11467.17 257.42 52292.63 88888.00 2019-12-18 22:51:49.906 352 11467.17 257.47 52292.62 88888.00 2019-12-18 22:51:50.406 352 11467.13 257.41 52292.63 88888.00 2019-12-18 22:51:50.906 352 11467.13 257.43 52292.67 88888.00 2019-12-18 22:51:51.406 352 11467.17 257.46 52292.63 88888.00 2019-12-18 22:51:51.906 352 11467.20 257.44 52292.63 88888.00 2019-12-18 22:51:52.406 352 11467.15 257.39 52292.63 88888.00 2019-12-18 22:51:52.906 352 11467.16 257.41 52292.59 88888.00 2019-12-18 22:51:53.406 352 11467.17 257.37 52292.57 88888.00 2019-12-18 22:51:53.906 352 11467.12 257.35 52292.59 88888.00 2019-12-18 22:51:54.906 352 11467.14 257.34 52292.59 88888.00 2019-12-18 22:51:55.406 352 11467.23 257.35 52292.61 88888.00 2019-12-18 22:51:55.906 352 11467.25 257.33 52292.62 88888.00 2019-12-18 22:51:56.406 352 11467.23 257.33 52292.60 88888.00 2019-12-18 22:51:56.906 352 11467.21 257.33 52292.60 88888.00 2019-12-18 22:51:57.406 352 11467.21 257.35 52292.60 88888.00 2019-12-18 22:51:57.906 352 11467.21 257.31 52292.60 88888.00 2019-12-18 22:51:58.406 352 11467.24 257.29 52292.63 88888.00 2019-12-18 22:51:58.906 352 11467.24 257.25 52292.65 88888.00 2019-12-18 22:51:59.406 352 11467.27 257.19 52292.63 88888.00 2019-12-18 22:51:59.906 352 11467.30 257.20 52292.62 88888.00 2019-12-18 22:52:00.406 352 11467.32 257.23 52292.66 88888.00 2019-12-18 22:52:00.906 352 11467.32 257.23 52292.67 88888.00 2019-12-18 22:52:01.406 352 11467.39 257.23 52292.69 88888.00 2019-12-18 22:52:01.906 352 11467.40 257.25 52292.67 88888.00 2019-12-18 22:52:02.406 352 11467.44 257.27 52292.65 88888.00 2019-12-18 22:52:02.906 352 11467.41 257.25 52292.67 88888.00 2019-12-18 22:52:03.406 352 11467.42 257.25 52292.67 88888.00 2019-12-18 22:52:03.906 352 11467.42 257.19 52292.68 88888.00 2019-12-18 22:52:04.906 352 11467.44 257.19 52292.66 88888.00 2019-12-18 22:52:05.406 352 11467.41 257.20 52292.62 88888.00 2019-12-18 22:52:05.906 352 11467.45 257.13 52292.62 88888.00 2019-12-18 22:52:06.406 352 11467.47 257.10 52292.62 88888.00 2019-12-18 22:52:06.906 352 11467.45 257.11 52292.63 88888.00 2019-12-18 22:52:07.408 352 11467.49 257.15 52292.68 88888.00 2019-12-18 22:52:07.908 352 11467.56 257.13 52292.66 88888.00 2019-12-18 22:52:08.408 352 11467.51 257.11 52292.65 88888.00 2019-12-18 22:52:08.908 352 11467.51 257.11 52292.65 88888.00 2019-12-18 22:52:09.408 352 11467.51 257.08 52292.66 88888.00 2019-12-18 22:52:09.908 352 11467.48 257.08 52292.65 88888.00 2019-12-18 22:52:10.408 352 11467.48 257.11 52292.63 88888.00 2019-12-18 22:52:10.908 352 11467.49 257.13 52292.63 88888.00 2019-12-18 22:52:11.408 352 11467.56 257.13 52292.66 88888.00 2019-12-18 22:52:11.908 352 11467.50 257.18 52292.67 88888.00 2019-12-18 22:52:12.408 352 11467.50 257.22 52292.66 88888.00 2019-12-18 22:52:12.908 352 11467.51 257.18 52292.66 88888.00 2019-12-18 22:52:13.408 352 11467.50 257.15 52292.69 88888.00 2019-12-18 22:52:13.908 352 11467.50 257.10 52292.71 88888.00 2019-12-18 22:52:14.907 352 11467.57 257.14 52292.72 88888.00 2019-12-18 22:52:15.407 352 11467.61 257.14 52292.67 88888.00 2019-12-18 22:52:15.907 352 11467.64 257.13 52292.67 88888.00 2019-12-18 22:52:16.407 352 11467.61 257.09 52292.67 88888.00 2019-12-18 22:52:16.907 352 11467.61 257.09 52292.67 88888.00 2019-12-18 22:52:17.407 352 11467.59 257.08 52292.68 88888.00 2019-12-18 22:52:17.907 352 11467.61 257.10 52292.70 88888.00 2019-12-18 22:52:18.407 352 11467.62 257.06 52292.68 88888.00 2019-12-18 22:52:18.907 352 11467.64 257.03 52292.65 88888.00 2019-12-18 22:52:19.407 352 11467.65 257.02 52292.67 88888.00 2019-12-18 22:52:19.907 352 11467.67 257.02 52292.67 88888.00 2019-12-18 22:52:20.407 352 11467.61 257.03 52292.66 88888.00 2019-12-18 22:52:20.907 352 11467.53 257.08 52292.60 88888.00 2019-12-18 22:52:21.407 352 11467.54 257.11 52292.63 88888.00 2019-12-18 22:52:21.907 352 11467.56 257.11 52292.63 88888.00 2019-12-18 22:52:22.407 352 11467.53 257.11 52292.65 88888.00 2019-12-18 22:52:22.907 352 11467.53 257.13 52292.68 88888.00 2019-12-18 22:52:23.407 352 11467.50 257.11 52292.67 88888.00 2019-12-18 22:52:23.907 352 11467.49 257.12 52292.71 88888.00 2019-12-18 22:52:24.407 352 11467.50 257.05 52292.72 88888.00 2019-12-18 22:52:24.907 352 11467.51 257.02 52292.71 88888.00 2019-12-18 22:52:25.407 352 11467.48 257.02 52292.70 88888.00 2019-12-18 22:52:25.907 352 11467.43 257.00 52292.72 88888.00 2019-12-18 22:52:26.407 352 11467.41 257.01 52292.80 88888.00 2019-12-18 22:52:26.907 352 11467.44 256.99 52292.80 88888.00 2019-12-18 22:52:27.407 352 11467.42 256.98 52292.78 88888.00 2019-12-18 22:52:27.907 352 11467.38 256.98 52292.78 88888.00 2019-12-18 22:52:28.407 352 11467.35 257.00 52292.78 88888.00 2019-12-18 22:52:28.907 352 11467.35 256.98 52292.76 88888.00 2019-12-18 22:52:29.407 352 11467.34 256.98 52292.75 88888.00 2019-12-18 22:52:29.907 352 11467.36 256.98 52292.75 88888.00 2019-12-18 22:52:30.407 352 11467.39 256.98 52292.76 88888.00 2019-12-18 22:52:30.907 352 11467.35 256.96 52292.79 88888.00 2019-12-18 22:52:31.407 352 11467.29 257.02 52292.77 88888.00 2019-12-18 22:52:31.907 352 11467.27 257.01 52292.76 88888.00 2019-12-18 22:52:32.907 352 11467.27 256.95 52292.78 88888.00 2019-12-18 22:52:33.407 352 11467.24 256.95 52292.80 88888.00 2019-12-18 22:52:33.907 352 11467.23 257.00 52292.83 88888.00 2019-12-18 22:52:34.407 352 11467.18 257.00 52292.80 88888.00 2019-12-18 22:52:34.907 352 11467.17 256.95 52292.79 88888.00 2019-12-18 22:52:35.407 352 11467.16 256.95 52292.83 88888.00 2019-12-18 22:52:35.907 352 11467.14 256.94 52292.83 88888.00 2019-12-18 22:52:36.407 352 11467.12 256.99 52292.88 88888.00 2019-12-18 22:52:36.907 352 11467.06 256.99 52292.88 88888.00 2019-12-18 22:52:37.407 352 11467.05 256.99 52292.93 88888.00 2019-12-18 22:52:37.907 352 11467.05 256.98 52292.88 88888.00 2019-12-18 22:52:38.407 352 11467.01 256.95 52292.92 88888.00 2019-12-18 22:52:38.907 352 11467.00 256.95 52292.93 88888.00 2019-12-18 22:52:39.407 352 11466.95 256.95 52292.92 88888.00 2019-12-18 22:52:39.907 352 11466.94 256.96 52292.94 88888.00 2019-12-18 22:52:40.407 352 11466.91 257.01 52292.98 88888.00 2019-12-18 22:52:40.907 352 11466.87 256.98 52293.01 88888.00 2019-12-18 22:52:41.407 352 11466.91 256.90 52292.97 88888.00 2019-12-18 22:52:41.907 352 11466.88 256.90 52292.97 88888.00 2019-12-18 22:52:42.908 352 11466.79 256.91 52292.94 88888.00 2019-12-18 22:52:43.408 352 11466.79 256.91 52292.94 88888.00 2019-12-18 22:52:43.908 352 11466.79 256.90 52292.94 88888.00 2019-12-18 22:52:44.408 352 11466.80 256.90 52292.93 88888.00 2019-12-18 22:52:44.908 352 11466.80 256.90 52292.98 88888.00 2019-12-18 22:52:45.408 352 11466.77 256.90 52293.00 88888.00 2019-12-18 22:52:45.908 352 11466.74 256.85 52292.96 88888.00 2019-12-18 22:52:46.408 352 11466.70 256.89 52292.96 88888.00 2019-12-18 22:52:46.908 352 11466.62 256.85 52293.00 88888.00 2019-12-18 22:52:47.408 352 11466.64 256.88 52292.97 88888.00 2019-12-18 22:52:47.907 352 11466.66 256.93 52292.95 88888.00 2019-12-18 22:52:48.407 352 11466.64 256.98 52292.95 88888.00 2019-12-18 22:52:48.907 352 11466.61 256.94 52293.00 88888.00 2019-12-18 22:52:49.407 352 11466.57 256.93 52292.98 88888.00 2019-12-18 22:52:49.907 352 11466.54 256.93 52293.02 88888.00 2019-12-18 22:52:50.407 352 11466.55 256.90 52293.02 88888.00 2019-12-18 22:52:50.907 352 11466.59 256.91 52293.00 88888.00 2019-12-18 22:52:51.407 352 11466.55 256.91 52293.00 88888.00 2019-12-18 22:52:51.907 352 11466.54 256.92 52293.02 88888.00 2019-12-18 22:52:52.407 352 11466.51 256.90 52293.00 88888.00 2019-12-18 22:52:52.907 352 11466.52 256.90 52293.00 88888.00 2019-12-18 22:52:53.407 352 11466.48 256.88 52293.02 88888.00 2019-12-18 22:52:53.907 352 11466.46 256.84 52293.01 88888.00 2019-12-18 22:52:54.407 352 11466.47 256.81 52293.05 88888.00 2019-12-18 22:52:54.907 352 11466.46 256.83 52293.04 88888.00 2019-12-18 22:52:55.407 352 11466.47 256.84 52293.06 88888.00 2019-12-18 22:52:55.907 352 11466.44 256.84 52293.05 88888.00 2019-12-18 22:52:56.407 352 11466.46 256.82 52293.00 88888.00 2019-12-18 22:52:56.907 352 11466.46 256.84 52293.01 88888.00 2019-12-18 22:52:57.407 352 11466.46 256.85 52292.98 88888.00 2019-12-18 22:52:57.907 352 11466.46 256.83 52292.98 88888.00 2019-12-18 22:52:58.407 352 11466.45 256.83 52292.96 88888.00 2019-12-18 22:52:58.907 352 11466.42 256.83 52292.96 88888.00 2019-12-18 22:52:59.407 352 11466.43 256.83 52293.01 88888.00 2019-12-18 22:52:59.907 352 11466.44 256.83 52293.01 88888.00 2019-12-18 22:53:00.407 352 11466.40 256.77 52292.96 88888.00 2019-12-18 22:53:00.907 352 11466.42 256.80 52292.93 88888.00 2019-12-18 22:53:01.407 352 11466.40 256.80 52292.92 88888.00 2019-12-18 22:53:01.907 352 11466.43 256.82 52292.92 88888.00 2019-12-18 22:53:02.407 352 11466.46 256.83 52292.94 88888.00 2019-12-18 22:53:02.907 352 11466.42 256.82 52292.95 88888.00 2019-12-18 22:53:03.407 352 11466.42 256.84 52292.98 88888.00 2019-12-18 22:53:03.907 352 11466.42 256.85 52293.06 88888.00 2019-12-18 22:53:04.407 352 11466.39 256.83 52293.06 88888.00 2019-12-18 22:53:04.907 352 11466.43 256.83 52293.02 88888.00 2019-12-18 22:53:05.407 352 11466.46 256.83 52292.98 88888.00 2019-12-18 22:53:06.408 352 11466.42 256.82 52293.01 88888.00 2019-12-18 22:53:06.908 352 11466.38 256.82 52293.06 88888.00 2019-12-18 22:53:07.408 352 11466.34 256.85 52293.09 88888.00 2019-12-18 22:53:07.908 352 11466.37 256.85 52293.09 88888.00 2019-12-18 22:53:08.408 352 11466.39 256.86 52293.01 88888.00 2019-12-18 22:53:08.908 352 11466.42 256.86 52292.98 88888.00 2019-12-18 22:53:09.408 352 11466.46 256.89 52293.01 88888.00 2019-12-18 22:53:09.908 352 11466.45 256.84 52293.01 88888.00 2019-12-18 22:53:10.408 352 11466.45 256.85 52292.98 88888.00 2019-12-18 22:53:10.908 352 11466.53 256.88 52293.00 88888.00 2019-12-18 22:53:11.407 352 11466.52 256.90 52293.00 88888.00 2019-12-18 22:53:11.907 352 11466.48 256.92 52293.00 88888.00 2019-12-18 22:53:12.407 352 11466.51 256.90 52293.01 88888.00 2019-12-18 22:53:12.907 352 11466.55 256.86 52292.96 88888.00 2019-12-18 22:53:13.407 352 11466.51 256.86 52292.97 88888.00 2019-12-18 22:53:13.907 352 11466.52 256.88 52292.94 88888.00 2019-12-18 22:53:14.407 352 11466.55 256.86 52292.89 88888.00 2019-12-18 22:53:14.907 352 11466.55 256.89 52292.88 88888.00 2019-12-18 22:53:15.407 352 11466.52 256.94 52292.85 88888.00 2019-12-18 22:53:15.907 352 11466.53 256.86 52292.89 88888.00 2019-12-18 22:53:16.407 352 11466.59 256.85 52292.89 88888.00 2019-12-18 22:53:16.907 352 11466.61 256.84 52292.91 88888.00 2019-12-18 22:53:17.407 352 11466.61 256.82 52292.93 88888.00 2019-12-18 22:53:17.907 352 11466.65 256.81 52292.88 88888.00 2019-12-18 22:53:18.407 352 11466.65 256.91 52292.86 88888.00 2019-12-18 22:53:18.907 352 11466.64 256.89 52292.87 88888.00 2019-12-18 22:53:19.407 352 11466.66 256.85 52292.85 88888.00 2019-12-18 22:53:19.907 352 11466.64 256.89 52292.87 88888.00 2019-12-18 22:53:20.407 352 11466.65 256.89 52292.91 88888.00 2019-12-18 22:53:20.907 352 11466.65 256.86 52292.92 88888.00 2019-12-18 22:53:21.408 352 11466.68 256.85 52292.91 88888.00 2019-12-18 22:53:21.908 352 11466.73 256.90 52292.88 88888.00 2019-12-18 22:53:22.408 352 11466.74 256.89 52292.87 88888.00 2019-12-18 22:53:22.908 352 11466.69 256.86 52292.86 88888.00 2019-12-18 22:53:23.408 352 11466.70 256.86 52292.83 88888.00 2019-12-18 22:53:23.908 352 11466.72 256.85 52292.85 88888.00 2019-12-18 22:53:24.408 352 11466.77 256.90 52292.85 88888.00 2019-12-18 22:53:24.908 352 11466.81 256.91 52292.83 88888.00 2019-12-18 22:53:25.408 352 11466.82 256.93 52292.83 88888.00 2019-12-18 22:53:25.908 352 11466.83 256.93 52292.83 88888.00 2019-12-18 22:53:26.407 352 11466.83 256.86 52292.80 88888.00 2019-12-18 22:53:26.907 352 11466.86 256.84 52292.79 88888.00 2019-12-18 22:53:27.407 352 11466.85 256.84 52292.82 88888.00 2019-12-18 22:53:27.907 352 11466.89 256.80 52292.82 88888.00 2019-12-18 22:53:28.407 352 11466.89 256.82 52292.84 88888.00 2019-12-18 22:53:28.907 352 11466.92 256.88 52292.84 88888.00 2019-12-18 22:53:29.407 352 11466.92 256.86 52292.84 88888.00 2019-12-18 22:53:29.907 352 11466.89 256.82 52292.83 88888.00 2019-12-18 22:53:30.407 352 11466.90 256.86 52292.83 88888.00 2019-12-18 22:53:30.907 352 11466.95 256.89 52292.84 88888.00 2019-12-18 22:53:31.407 352 11466.91 256.86 52292.83 88888.00 2019-12-18 22:53:31.907 352 11466.91 256.84 52292.82 88888.00 2019-12-18 22:53:32.407 352 11466.94 256.84 52292.82 88888.00 2019-12-18 22:53:32.907 352 11466.92 256.83 52292.82 88888.00 2019-12-18 22:53:33.407 352 11466.91 256.84 52292.78 88888.00 2019-12-18 22:53:33.907 352 11466.96 256.84 52292.79 88888.00 2019-12-18 22:53:34.407 352 11466.97 256.82 52292.82 88888.00 2019-12-18 22:53:34.907 352 11466.91 256.86 52292.82 88888.00 2019-12-18 22:53:35.407 352 11466.91 256.90 52292.83 88888.00 2019-12-18 22:53:35.907 352 11466.97 256.91 52292.79 88888.00 2019-12-18 22:53:36.407 352 11467.03 256.88 52292.76 88888.00 2019-12-18 22:53:36.907 352 11467.05 256.82 52292.77 88888.00 2019-12-18 22:53:37.407 352 11467.06 256.82 52292.78 88888.00 2019-12-18 22:53:37.907 352 11467.08 256.82 52292.77 88888.00 2019-12-18 22:53:38.407 352 11467.09 256.80 52292.78 88888.00 2019-12-18 22:53:38.907 352 11467.09 256.81 52292.76 88888.00 2019-12-18 22:53:39.407 352 11467.08 256.82 52292.75 88888.00 2019-12-18 22:53:39.907 352 11467.13 256.80 52292.72 88888.00 2019-12-18 22:53:40.407 352 11467.13 256.81 52292.74 88888.00 2019-12-18 22:53:40.907 352 11467.12 256.82 52292.78 88888.00 2019-12-18 22:53:41.407 352 11467.12 256.83 52292.75 88888.00 2019-12-18 22:53:41.907 352 11467.15 256.83 52292.74 88888.00 2019-12-18 22:53:42.407 352 11467.14 256.84 52292.76 88888.00 2019-12-18 22:53:42.907 352 11467.13 256.84 52292.78 88888.00 2019-12-18 22:53:43.407 352 11467.10 256.81 52292.80 88888.00 2019-12-18 22:53:43.907 352 11467.09 256.79 52292.83 88888.00 2019-12-18 22:53:44.407 352 11467.15 256.79 52292.79 88888.00 2019-12-18 22:53:44.907 352 11467.21 256.79 52292.77 88888.00 2019-12-18 22:53:45.407 352 11467.23 256.80 52292.79 88888.00 2019-12-18 22:53:45.907 352 11467.22 256.84 52292.79 88888.00 2019-12-18 22:53:46.407 352 11467.22 256.84 52292.79 88888.00 2019-12-18 22:53:46.907 352 11467.27 256.84 52292.78 88888.00 2019-12-18 22:53:47.407 352 11467.33 256.82 52292.78 88888.00 2019-12-18 22:53:47.907 352 11467.25 256.79 52292.77 88888.00 2019-12-18 22:53:48.407 352 11467.30 256.76 52292.78 88888.00 2019-12-18 22:53:48.907 352 11467.33 256.80 52292.76 88888.00 2019-12-18 22:53:49.407 352 11467.38 256.77 52292.76 88888.00 2019-12-18 22:53:49.907 352 11467.40 256.76 52292.75 88888.00 2019-12-18 22:53:50.407 352 11467.35 256.76 52292.77 88888.00 2019-12-18 22:53:50.907 352 11467.35 256.75 52292.77 88888.00 2019-12-18 22:53:51.407 352 11467.36 256.75 52292.78 88888.00 2019-12-18 22:53:51.907 352 11467.36 256.75 52292.74 88888.00 2019-12-18 22:53:52.407 352 11467.38 256.71 52292.67 88888.00 2019-12-18 22:53:52.907 352 11467.38 256.73 52292.72 88888.00 2019-12-18 22:53:53.407 352 11467.36 256.81 52292.74 88888.00 2019-12-18 22:53:53.907 352 11467.39 256.83 52292.77 88888.00 2019-12-18 22:53:54.407 352 11467.38 256.83 52292.79 88888.00 2019-12-18 22:53:54.907 352 11467.39 256.81 52292.77 88888.00 2019-12-18 22:53:55.407 352 11467.39 256.75 52292.76 88888.00 2019-12-18 22:53:55.907 352 11467.39 256.75 52292.76 88888.00 2019-12-18 22:53:56.407 352 11467.36 256.77 52292.75 88888.00 2019-12-18 22:53:56.907 352 11467.40 256.76 52292.68 88888.00 2019-12-18 22:53:57.407 352 11467.44 256.77 52292.67 88888.00 2019-12-18 22:53:57.907 352 11467.43 256.75 52292.70 88888.00 2019-12-18 22:53:58.407 352 11467.47 256.79 52292.69 88888.00 2019-12-18 22:53:58.907 352 11467.49 256.80 52292.69 88888.00 2019-12-18 22:53:59.407 352 11467.50 256.75 52292.72 88888.00 2019-12-18 22:53:59.907 352 11467.49 256.74 52292.71 88888.00 2019-12-18 22:54:00.407 352 11467.51 256.75 52292.76 88888.00 2019-12-18 22:54:00.907 352 11467.51 256.80 52292.76 88888.00 2019-12-18 22:54:01.407 352 11467.52 256.80 52292.72 88888.00 2019-12-18 22:54:01.907 352 11467.49 256.80 52292.74 88888.00 2019-12-18 22:54:02.407 352 11467.49 256.77 52292.76 88888.00 2019-12-18 22:54:02.907 352 11467.51 256.76 52292.79 88888.00 2019-12-18 22:54:03.407 352 11467.51 256.80 52292.75 88888.00 2019-12-18 22:54:03.907 352 11467.51 256.79 52292.71 88888.00 2019-12-18 22:54:04.407 352 11467.52 256.76 52292.72 88888.00 2019-12-18 22:54:04.907 352 11467.57 256.80 52292.77 88888.00 2019-12-18 22:54:05.407 352 11467.57 256.83 52292.74 88888.00 2019-12-18 22:54:05.907 352 11467.54 256.82 52292.72 88888.00 2019-12-18 22:54:06.407 352 11467.54 256.85 52292.71 88888.00 2019-12-18 22:54:06.907 352 11467.58 256.85 52292.71 88888.00 2019-12-18 22:54:07.407 352 11467.56 256.81 52292.76 88888.00 2019-12-18 22:54:07.907 352 11467.56 256.80 52292.75 88888.00 2019-12-18 22:54:08.407 352 11467.54 256.83 52292.72 88888.00 2019-12-18 22:54:08.907 352 11467.58 256.84 52292.71 88888.00 2019-12-18 22:54:09.407 352 11467.60 256.83 52292.68 88888.00 2019-12-18 22:54:09.907 352 11467.65 256.84 52292.69 88888.00 2019-12-18 22:54:10.407 352 11467.67 256.92 52292.69 88888.00 2019-12-18 22:54:10.907 352 11467.70 256.89 52292.70 88888.00 2019-12-18 22:54:11.408 352 11467.67 256.84 52292.71 88888.00 2019-12-18 22:54:11.908 352 11467.67 256.85 52292.72 88888.00 2019-12-18 22:54:12.408 352 11467.66 256.88 52292.72 88888.00 2019-12-18 22:54:12.908 352 11467.66 256.90 52292.72 88888.00 2019-12-18 22:54:13.408 352 11467.69 256.88 52292.75 88888.00 2019-12-18 22:54:13.908 352 11467.71 256.89 52292.80 88888.00 2019-12-18 22:54:14.408 352 11467.67 256.88 52292.79 88888.00 2019-12-18 22:54:14.908 352 11467.69 256.86 52292.78 88888.00 2019-12-18 22:54:15.408 352 11467.75 256.88 52292.76 88888.00 2019-12-18 22:54:15.908 352 11467.79 256.84 52292.72 88888.00 2019-12-18 22:54:16.407 352 11467.82 256.81 52292.71 88888.00 2019-12-18 22:54:16.907 352 11467.82 256.88 52292.75 88888.00 2019-12-18 22:54:17.407 352 11467.82 256.94 52292.76 88888.00 2019-12-18 22:54:17.907 352 11467.80 256.92 52292.77 88888.00 2019-12-18 22:54:18.407 352 11467.82 256.89 52292.77 88888.00 2019-12-18 22:54:18.907 352 11467.85 256.85 52292.76 88888.00 2019-12-18 22:54:19.407 352 11467.86 256.89 52292.78 88888.00 2019-12-18 22:54:19.907 352 11467.85 256.92 52292.78 88888.00 2019-12-18 22:54:20.407 352 11467.87 256.93 52292.77 88888.00 2019-12-18 22:54:20.907 352 11467.84 256.93 52292.75 88888.00 2019-12-18 22:54:21.408 352 11467.85 256.95 52292.77 88888.00 2019-12-18 22:54:21.908 352 11467.89 257.00 52292.77 88888.00 2019-12-18 22:54:22.408 352 11467.95 257.01 52292.75 88888.00 2019-12-18 22:54:22.908 352 11468.04 256.95 52292.72 88888.00 2019-12-18 22:54:23.408 352 11468.09 256.99 52292.77 88888.00 2019-12-18 22:54:23.908 352 11468.12 257.00 52292.79 88888.00 2019-12-18 22:54:24.408 352 11468.11 257.01 52292.79 88888.00 2019-12-18 22:54:24.908 352 11468.02 257.01 52292.80 88888.00 2019-12-18 22:54:25.408 352 11468.03 257.02 52292.76 88888.00 2019-12-18 22:54:25.908 352 11468.03 257.03 52292.76 88888.00 2019-12-18 22:54:26.408 352 11468.01 257.06 52292.80 88888.00 2019-12-18 22:54:26.908 352 11468.03 257.03 52292.80 88888.00 2019-12-18 22:54:27.907 352 11468.09 256.99 52292.83 88888.00 2019-12-18 22:54:28.407 352 11468.09 257.00 52292.86 88888.00 2019-12-18 22:54:28.907 352 11468.11 257.04 52292.86 88888.00 2019-12-18 22:54:29.407 352 11468.17 257.04 52292.84 88888.00 2019-12-18 22:54:29.907 352 11468.18 257.06 52292.83 88888.00 2019-12-18 22:54:30.407 352 11468.19 257.05 52292.85 88888.00 2019-12-18 22:54:30.907 352 11468.17 257.01 52292.82 88888.00 2019-12-18 22:54:31.407 352 11468.15 257.01 52292.83 88888.00 2019-12-18 22:54:31.907 352 11468.18 256.99 52292.84 88888.00 2019-12-18 22:54:32.407 352 11468.22 257.00 52292.88 88888.00 2019-12-18 22:54:32.907 352 11468.24 257.00 52292.91 88888.00 2019-12-18 22:54:33.407 352 11468.21 256.93 52292.91 88888.00 2019-12-18 22:54:33.907 352 11468.24 256.98 52292.88 88888.00 2019-12-18 22:54:34.407 352 11468.28 256.98 52292.92 88888.00 2019-12-18 22:54:34.907 352 11468.26 256.98 52292.92 88888.00 2019-12-18 22:54:35.407 352 11468.29 256.96 52292.85 88888.00 2019-12-18 22:54:35.907 352 11468.33 256.96 52292.85 88888.00 2019-12-18 22:54:36.407 352 11468.32 257.00 52292.86 88888.00 2019-12-18 22:54:36.907 352 11468.30 256.93 52292.86 88888.00 2019-12-18 22:54:37.407 352 11468.29 256.94 52292.89 88888.00 2019-12-18 22:54:37.908 352 11468.31 256.93 52292.93 88888.00 2019-12-18 22:54:38.408 352 11468.29 256.90 52292.91 88888.00 2019-12-18 22:54:38.908 352 11468.27 256.88 52292.88 88888.00 2019-12-18 22:54:39.408 352 11468.31 256.84 52292.86 88888.00 2019-12-18 22:54:39.908 352 11468.28 256.86 52292.87 88888.00 2019-12-18 22:54:40.408 352 11468.29 256.89 52292.88 88888.00 2019-12-18 22:54:40.908 352 11468.22 256.90 52292.92 88888.00 2019-12-18 22:54:41.408 352 11468.24 256.89 52292.91 88888.00 2019-12-18 22:54:41.908 352 11468.26 256.82 52292.89 88888.00 2019-12-18 22:54:42.408 352 11468.29 256.84 52292.93 88888.00 2019-12-18 22:54:42.908 352 11468.30 256.85 52292.94 88888.00 2019-12-18 22:54:43.408 352 11468.31 256.81 52292.95 88888.00 2019-12-18 22:54:43.908 352 11468.35 256.79 52292.95 88888.00 2019-12-18 22:54:44.408 352 11468.32 256.76 52292.96 88888.00 2019-12-18 22:54:44.908 352 11468.35 256.79 52292.95 88888.00 2019-12-18 22:54:45.408 352 11468.39 256.81 52292.98 88888.00 2019-12-18 22:54:45.908 352 11468.40 256.81 52292.94 88888.00 2019-12-18 22:54:46.408 352 11468.38 256.84 52292.89 88888.00 2019-12-18 22:54:46.908 352 11468.40 256.86 52292.92 88888.00 2019-12-18 22:54:47.408 352 11468.44 256.79 52292.95 88888.00 2019-12-18 22:54:47.908 352 11468.44 256.76 52292.94 88888.00 2019-12-18 22:54:48.408 352 11468.45 256.82 52292.95 88888.00 2019-12-18 22:54:48.908 352 11468.45 256.81 52292.98 88888.00 2019-12-18 22:54:49.408 352 11468.41 256.80 52292.98 88888.00 2019-12-18 22:54:49.908 352 11468.38 256.75 52292.96 88888.00 2019-12-18 22:54:50.408 352 11468.39 256.75 52292.98 88888.00 2019-12-18 22:54:50.908 352 11468.39 256.71 52293.00 88888.00 2019-12-18 22:54:51.408 352 11468.35 256.67 52293.00 88888.00 2019-12-18 22:54:51.908 352 11468.39 256.67 52292.95 88888.00 2019-12-18 22:54:52.408 352 11468.38 256.73 52292.95 88888.00 2019-12-18 22:54:52.909 352 11468.44 256.72 52292.92 88888.00 2019-12-18 22:54:53.409 352 11468.44 256.72 52292.93 88888.00 2019-12-18 22:54:53.909 352 11468.37 256.66 52292.92 88888.00 2019-12-18 22:54:54.409 352 11468.38 256.72 52292.92 88888.00 2019-12-18 22:54:54.909 352 11468.41 256.75 52292.91 88888.00 2019-12-18 22:54:55.909 352 11468.49 256.67 52292.89 88888.00 2019-12-18 22:54:56.409 352 11468.54 256.70 52292.89 88888.00 2019-12-18 22:54:56.909 352 11468.53 256.69 52292.85 88888.00 2019-12-18 22:54:57.409 352 11468.50 256.69 52292.85 88888.00 2019-12-18 22:54:57.909 352 11468.53 256.70 52292.87 88888.00 2019-12-18 22:54:58.409 352 11468.49 256.66 52292.92 88888.00 2019-12-18 22:54:58.909 352 11468.49 256.67 52292.88 88888.00 2019-12-18 22:54:59.409 352 11468.52 256.64 52292.89 88888.00 2019-12-18 22:54:59.909 352 11468.55 256.64 52292.89 88888.00 2019-12-18 22:55:00.409 352 11468.62 256.66 52292.95 88888.00 2019-12-18 22:55:00.908 352 11468.65 256.61 52292.96 88888.00 2019-12-18 22:55:01.408 352 11468.68 256.59 52292.96 88888.00 2019-12-18 22:55:01.908 352 11468.70 256.62 52293.00 88888.00 2019-12-18 22:55:02.408 352 11468.71 256.60 52292.96 88888.00 2019-12-18 22:55:02.908 352 11468.72 256.64 52292.93 88888.00 2019-12-18 22:55:03.408 352 11468.75 256.67 52292.88 88888.00 2019-12-18 22:55:03.908 352 11468.72 256.66 52292.91 88888.00 2019-12-18 22:55:04.408 352 11468.73 256.65 52292.92 88888.00 2019-12-18 22:55:04.908 352 11468.76 256.66 52292.95 88888.00 2019-12-18 22:55:05.408 352 11468.73 256.65 52292.92 88888.00 2019-12-18 22:55:05.908 352 11468.73 256.66 52292.88 88888.00 2019-12-18 22:55:06.408 352 11468.72 256.67 52292.87 88888.00 2019-12-18 22:55:06.908 352 11468.74 256.67 52292.93 88888.00 2019-12-18 22:55:07.408 352 11468.80 256.69 52292.96 88888.00 2019-12-18 22:55:07.908 352 11468.82 256.70 52292.89 88888.00 2019-12-18 22:55:08.408 352 11468.84 256.71 52292.93 88888.00 2019-12-18 22:55:08.908 352 11468.89 256.69 52292.96 88888.00 2019-12-18 22:55:09.408 352 11468.88 256.70 52292.95 88888.00 2019-12-18 22:55:09.908 352 11468.82 256.69 52292.96 88888.00 2019-12-18 22:55:10.408 352 11468.83 256.70 52292.97 88888.00 2019-12-18 22:55:10.908 352 11468.88 256.65 52292.96 88888.00 2019-12-18 22:55:11.408 352 11468.91 256.63 52292.97 88888.00 2019-12-18 22:55:11.908 352 11468.92 256.64 52292.96 88888.00 2019-12-18 22:55:12.408 352 11468.94 256.63 52292.94 88888.00 2019-12-18 22:55:12.908 352 11468.93 256.65 52292.96 88888.00 2019-12-18 22:55:13.408 352 11468.99 256.65 52292.95 88888.00 2019-12-18 22:55:13.908 352 11469.01 256.63 52292.94 88888.00 2019-12-18 22:55:14.408 352 11469.02 256.66 52292.96 88888.00 2019-12-18 22:55:14.908 352 11469.03 256.71 52292.96 88888.00 2019-12-18 22:55:15.408 352 11469.05 256.72 52292.98 88888.00 2019-12-18 22:55:15.908 352 11469.05 256.75 52292.98 88888.00 2019-12-18 22:55:16.408 352 11469.09 256.72 52292.98 88888.00 2019-12-18 22:55:16.908 352 11469.09 256.69 52292.97 88888.00 2019-12-18 22:55:17.408 352 11469.09 256.73 52293.00 88888.00 2019-12-18 22:55:17.908 352 11469.06 256.71 52293.04 88888.00 2019-12-18 22:55:18.408 352 11469.08 256.72 52293.01 88888.00 2019-12-18 22:55:18.908 352 11469.13 256.74 52293.00 88888.00 2019-12-18 22:55:19.408 352 11469.13 256.70 52293.01 88888.00 2019-12-18 22:55:19.908 352 11469.17 256.67 52293.01 88888.00 2019-12-18 22:55:20.408 352 11469.17 256.70 52293.02 88888.00 2019-12-18 22:55:20.908 352 11469.17 256.66 52293.01 88888.00 2019-12-18 22:55:21.408 352 11469.14 256.70 52293.00 88888.00 2019-12-18 22:55:21.908 352 11469.17 256.66 52292.98 88888.00 2019-12-18 22:55:22.408 352 11469.19 256.69 52292.97 88888.00 2019-12-18 22:55:22.908 352 11469.19 256.71 52292.98 88888.00 2019-12-18 22:55:23.408 352 11469.17 256.76 52293.00 88888.00 2019-12-18 22:55:23.908 352 11469.18 256.74 52292.98 88888.00 2019-12-18 22:55:24.408 352 11469.17 256.74 52293.03 88888.00 2019-12-18 22:55:24.908 352 11469.18 256.72 52293.00 88888.00 2019-12-18 22:55:25.408 352 11469.18 256.73 52293.01 88888.00 2019-12-18 22:55:25.908 352 11469.25 256.75 52293.01 88888.00 2019-12-18 22:55:26.408 352 11469.31 256.72 52292.98 88888.00 2019-12-18 22:55:26.908 352 11469.27 256.66 52292.95 88888.00 2019-12-18 22:55:27.408 352 11469.25 256.65 52293.01 88888.00 2019-12-18 22:55:27.908 352 11469.27 256.71 52293.03 88888.00 2019-12-18 22:55:28.408 352 11469.31 256.69 52293.01 88888.00 2019-12-18 22:55:29.408 352 11469.27 256.66 52293.00 88888.00 2019-12-18 22:55:29.908 352 11469.25 256.65 52293.02 88888.00 2019-12-18 22:55:30.408 352 11469.25 256.65 52293.00 88888.00 2019-12-18 22:55:30.908 352 11469.27 256.71 52293.00 88888.00 2019-12-18 22:55:31.408 352 11469.23 256.70 52293.03 88888.00 2019-12-18 22:55:31.908 352 11469.23 256.70 52293.04 88888.00 2019-12-18 22:55:32.408 352 11469.29 256.71 52293.04 88888.00 2019-12-18 22:55:32.908 352 11469.29 256.70 52293.01 88888.00 2019-12-18 22:55:33.408 352 11469.31 256.73 52292.98 88888.00 2019-12-18 22:55:33.908 352 11469.24 256.75 52293.00 88888.00 2019-12-18 22:55:34.408 352 11469.23 256.70 52293.03 88888.00 2019-12-18 22:55:34.908 352 11469.26 256.72 52293.10 88888.00 2019-12-18 22:55:35.408 352 11469.27 256.77 52293.07 88888.00 2019-12-18 22:55:35.908 352 11469.18 256.79 52293.02 88888.00 2019-12-18 22:55:36.408 352 11469.19 256.74 52293.03 88888.00 2019-12-18 22:55:36.908 352 11469.18 256.75 52293.07 88888.00 2019-12-18 22:55:37.408 352 11469.09 256.76 52293.07 88888.00 2019-12-18 22:55:37.908 352 11469.09 256.79 52293.06 88888.00 2019-12-18 22:55:38.408 352 11469.13 256.76 52293.10 88888.00 2019-12-18 22:55:39.408 352 11469.13 256.75 52293.16 88888.00 2019-12-18 22:55:39.908 352 11469.14 256.75 52293.18 88888.00 2019-12-18 22:55:40.408 352 11469.22 256.75 52293.18 88888.00 2019-12-18 22:55:40.908 352 11469.18 256.77 52293.14 88888.00 2019-12-18 22:55:41.408 352 11469.16 256.76 52293.14 88888.00 2019-12-18 22:55:41.908 352 11469.13 256.80 52293.14 88888.00 2019-12-18 22:55:42.408 352 11469.11 256.84 52293.13 88888.00 2019-12-18 22:55:42.908 352 11469.10 256.84 52293.14 88888.00 2019-12-18 22:55:43.408 352 11469.09 256.88 52293.15 88888.00 2019-12-18 22:55:43.908 352 11469.14 256.88 52293.16 88888.00 2019-12-18 22:55:44.408 352 11469.17 256.85 52293.14 88888.00 2019-12-18 22:55:44.908 352 11469.19 256.84 52293.11 88888.00 2019-12-18 22:55:45.408 352 11469.15 256.84 52293.09 88888.00 2019-12-18 22:55:45.908 352 11469.05 256.88 52293.11 88888.00 2019-12-18 22:55:46.408 352 11469.09 256.88 52293.14 88888.00 2019-12-18 22:55:46.908 352 11469.13 256.89 52293.19 88888.00 2019-12-18 22:55:47.408 352 11469.08 256.85 52293.19 88888.00 2019-12-18 22:55:47.908 352 11469.07 256.88 52293.16 88888.00 2019-12-18 22:55:48.408 352 11469.03 256.88 52293.16 88888.00 2019-12-18 22:55:48.908 352 11468.99 256.88 52293.18 88888.00 2019-12-18 22:55:49.408 352 11469.00 256.83 52293.18 88888.00 2019-12-18 22:55:49.908 352 11469.01 256.83 52293.20 88888.00 2019-12-18 22:55:50.408 352 11468.97 256.88 52293.20 88888.00 2019-12-18 22:55:50.908 352 11468.94 256.86 52293.23 88888.00 2019-12-18 22:55:51.408 352 11468.98 256.89 52293.23 88888.00 2019-12-18 22:55:51.908 352 11468.96 256.88 52293.19 88888.00 2019-12-18 22:55:52.408 352 11468.94 256.86 52293.16 88888.00 2019-12-18 22:55:52.908 352 11468.96 256.85 52293.18 88888.00 2019-12-18 22:55:53.408 352 11468.94 256.88 52293.23 88888.00 2019-12-18 22:55:53.908 352 11468.96 256.91 52293.24 88888.00 2019-12-18 22:55:54.408 352 11468.92 256.90 52293.24 88888.00 2019-12-18 22:55:54.908 352 11468.87 256.89 52293.20 88888.00 2019-12-18 22:55:55.408 352 11468.82 256.89 52293.21 88888.00 2019-12-18 22:55:55.908 352 11468.76 256.91 52293.22 88888.00 2019-12-18 22:55:56.408 352 11468.82 256.93 52293.25 88888.00 2019-12-18 22:55:56.908 352 11468.82 256.90 52293.25 88888.00 2019-12-18 22:55:57.408 352 11468.83 256.90 52293.27 88888.00 2019-12-18 22:55:57.908 352 11468.82 256.89 52293.25 88888.00 2019-12-18 22:55:58.408 352 11468.84 256.90 52293.23 88888.00 2019-12-18 22:55:58.908 352 11468.82 256.88 52293.23 88888.00 2019-12-18 22:55:59.408 352 11468.81 256.88 52293.27 88888.00 2019-12-18 22:55:59.908 352 11468.82 256.89 52293.28 88888.00 2019-12-18 22:56:00.408 352 11468.81 256.88 52293.24 88888.00 2019-12-18 22:56:00.908 352 11468.76 256.92 52293.27 88888.00 2019-12-18 22:56:01.408 352 11468.80 256.93 52293.27 88888.00 2019-12-18 22:56:01.908 352 11468.79 256.96 52293.33 88888.00 2019-12-18 22:56:02.408 352 11468.81 256.93 52293.32 88888.00 2019-12-18 22:56:02.908 352 11468.82 256.91 52293.32 88888.00 2019-12-18 22:56:03.408 352 11468.82 256.92 52293.32 88888.00 2019-12-18 22:56:03.908 352 11468.84 256.93 52293.36 88888.00 2019-12-18 22:56:04.408 352 11468.81 256.89 52293.33 88888.00 2019-12-18 22:56:04.908 352 11468.81 256.92 52293.32 88888.00 2019-12-18 22:56:05.408 352 11468.81 256.91 52293.30 88888.00 2019-12-18 22:56:05.908 352 11468.82 256.91 52293.27 88888.00 2019-12-18 22:56:06.408 352 11468.84 256.91 52293.22 88888.00 2019-12-18 22:56:06.908 352 11468.83 256.92 52293.25 88888.00 2019-12-18 22:56:07.408 352 11468.79 256.88 52293.30 88888.00 2019-12-18 22:56:07.908 352 11468.78 256.88 52293.30 88888.00 2019-12-18 22:56:08.408 352 11468.75 256.90 52293.27 88888.00 2019-12-18 22:56:08.908 352 11468.71 256.91 52293.25 88888.00 2019-12-18 22:56:09.408 352 11468.67 256.90 52293.25 88888.00 2019-12-18 22:56:09.908 352 11468.72 256.91 52293.27 88888.00 2019-12-18 22:56:10.408 352 11468.71 256.95 52293.29 88888.00 2019-12-18 22:56:10.908 352 11468.71 256.94 52293.32 88888.00 2019-12-18 22:56:11.408 352 11468.68 256.94 52293.31 88888.00 2019-12-18 22:56:11.908 352 11468.72 256.93 52293.29 88888.00 2019-12-18 22:56:12.408 352 11468.74 256.95 52293.29 88888.00 2019-12-18 22:56:12.908 352 11468.80 256.95 52293.29 88888.00 2019-12-18 22:56:13.408 352 11468.82 256.93 52293.27 88888.00 2019-12-18 22:56:13.908 352 11468.81 256.88 52293.28 88888.00 2019-12-18 22:56:14.408 352 11468.84 256.89 52293.36 88888.00 2019-12-18 22:56:14.908 352 11468.81 256.92 52293.36 88888.00 2019-12-18 22:56:15.408 352 11468.76 256.94 52293.37 88888.00 2019-12-18 22:56:15.908 352 11468.78 256.95 52293.38 88888.00 2019-12-18 22:56:16.408 352 11468.80 256.96 52293.39 88888.00 2019-12-18 22:56:16.908 352 11468.83 256.93 52293.37 88888.00 2019-12-18 22:56:17.408 352 11468.84 256.94 52293.36 88888.00 2019-12-18 22:56:17.908 352 11468.84 256.94 52293.35 88888.00 2019-12-18 22:56:18.408 352 11468.85 256.94 52293.33 88888.00 2019-12-18 22:56:18.908 352 11468.87 256.94 52293.37 88888.00 2019-12-18 22:56:19.409 352 11468.89 256.89 52293.37 88888.00 2019-12-18 22:56:19.909 352 11468.90 256.89 52293.38 88888.00 2019-12-18 22:56:20.409 352 11468.91 256.96 52293.36 88888.00 2019-12-18 22:56:20.909 352 11468.89 256.94 52293.38 88888.00 2019-12-18 22:56:21.409 352 11468.88 256.95 52293.41 88888.00 2019-12-18 22:56:21.909 352 11468.87 256.98 52293.47 88888.00 2019-12-18 22:56:22.409 352 11468.89 256.93 52293.45 88888.00 2019-12-18 22:56:22.909 352 11468.88 256.93 52293.41 88888.00 2019-12-18 22:56:23.409 352 11468.88 256.92 52293.45 88888.00 2019-12-18 22:56:23.909 352 11468.83 256.92 52293.42 88888.00 2019-12-18 22:56:24.408 352 11468.84 256.95 52293.39 88888.00 2019-12-18 22:56:24.908 352 11468.83 256.99 52293.37 88888.00 2019-12-18 22:56:25.408 352 11468.87 256.99 52293.39 88888.00 2019-12-18 22:56:25.908 352 11468.91 256.96 52293.41 88888.00 2019-12-18 22:56:26.408 352 11468.91 256.92 52293.40 88888.00 2019-12-18 22:56:26.908 352 11468.89 256.89 52293.41 88888.00 2019-12-18 22:56:27.408 352 11468.88 256.90 52293.37 88888.00 2019-12-18 22:56:27.908 352 11468.91 256.93 52293.36 88888.00 2019-12-18 22:56:28.408 352 11468.90 256.94 52293.38 88888.00 2019-12-18 22:56:28.908 352 11468.90 256.95 52293.40 88888.00 2019-12-18 22:56:29.408 352 11468.93 256.93 52293.39 88888.00 2019-12-18 22:56:29.908 352 11468.94 256.95 52293.38 88888.00 2019-12-18 22:56:30.408 352 11468.93 256.94 52293.39 88888.00 2019-12-18 22:56:30.908 352 11468.90 256.93 52293.40 88888.00 2019-12-18 22:56:31.408 352 11468.90 256.93 52293.40 88888.00 2019-12-18 22:56:31.908 352 11468.90 256.94 52293.39 88888.00 2019-12-18 22:56:32.408 352 11468.94 256.93 52293.39 88888.00 2019-12-18 22:56:32.908 352 11469.00 256.89 52293.40 88888.00 2019-12-18 22:56:33.408 352 11468.98 256.91 52293.40 88888.00 2019-12-18 22:56:33.908 352 11469.01 256.93 52293.40 88888.00 2019-12-18 22:56:34.408 352 11468.99 256.92 52293.40 88888.00 2019-12-18 22:56:34.908 352 11468.96 256.90 52293.42 88888.00 2019-12-18 22:56:35.408 352 11469.00 256.93 52293.44 88888.00 2019-12-18 22:56:35.908 352 11468.99 256.93 52293.45 88888.00 2019-12-18 22:56:36.408 352 11468.97 256.90 52293.48 88888.00 2019-12-18 22:56:36.908 352 11468.94 256.93 52293.44 88888.00 2019-12-18 22:56:37.408 352 11468.98 256.93 52293.42 88888.00 2019-12-18 22:56:37.908 352 11468.97 256.91 52293.46 88888.00 2019-12-18 22:56:38.408 352 11469.00 256.93 52293.44 88888.00 2019-12-18 22:56:38.908 352 11469.00 256.95 52293.40 88888.00 2019-12-18 22:56:39.408 352 11469.00 256.98 52293.42 88888.00 2019-12-18 22:56:39.908 352 11469.06 256.96 52293.41 88888.00 2019-12-18 22:56:40.908 352 11469.02 256.94 52293.41 88888.00 2019-12-18 22:56:41.408 352 11469.02 256.93 52293.39 88888.00 2019-12-18 22:56:41.908 352 11469.01 256.92 52293.38 88888.00 2019-12-18 22:56:42.408 352 11468.99 256.89 52293.36 88888.00 2019-12-18 22:56:42.908 352 11468.98 256.86 52293.38 88888.00 2019-12-18 22:56:43.408 352 11468.97 256.86 52293.40 88888.00 2019-12-18 22:56:43.908 352 11468.98 256.92 52293.37 88888.00 2019-12-18 22:56:44.408 352 11468.96 256.92 52293.39 88888.00 2019-12-18 22:56:44.908 352 11468.98 256.89 52293.38 88888.00 2019-12-18 22:56:45.408 352 11468.99 256.89 52293.41 88888.00 2019-12-18 22:56:45.908 352 11469.01 256.84 52293.37 88888.00 2019-12-18 22:56:46.408 352 11469.02 256.80 52293.37 88888.00 2019-12-18 22:56:46.908 352 11469.01 256.81 52293.42 88888.00 2019-12-18 22:56:47.408 352 11468.99 256.83 52293.40 88888.00 2019-12-18 22:56:47.908 352 11469.01 256.83 52293.37 88888.00 2019-12-18 22:56:48.408 352 11468.98 256.83 52293.39 88888.00 2019-12-18 22:56:48.908 352 11468.99 256.80 52293.41 88888.00 2019-12-18 22:56:49.408 352 11468.96 256.77 52293.39 88888.00 2019-12-18 22:56:49.908 352 11468.97 256.74 52293.39 88888.00 2019-12-18 22:56:50.908 352 11469.01 256.77 52293.38 88888.00 2019-12-18 22:56:51.408 352 11469.03 256.77 52293.40 88888.00 2019-12-18 22:56:51.908 352 11469.01 256.77 52293.38 88888.00 2019-12-18 22:56:52.408 352 11469.00 256.75 52293.35 88888.00 2019-12-18 22:56:52.908 352 11469.02 256.75 52293.35 88888.00 2019-12-18 22:56:53.408 352 11469.05 256.70 52293.38 88888.00 2019-12-18 22:56:53.908 352 11469.01 256.67 52293.40 88888.00 2019-12-18 22:56:54.408 352 11469.03 256.67 52293.39 88888.00 2019-12-18 22:56:54.908 352 11469.03 256.69 52293.41 88888.00 2019-12-18 22:56:55.408 352 11469.02 256.69 52293.40 88888.00 2019-12-18 22:56:55.908 352 11469.05 256.73 52293.40 88888.00 2019-12-18 22:56:56.408 352 11469.06 256.70 52293.37 88888.00 2019-12-18 22:56:56.908 352 11469.07 256.72 52293.38 88888.00 2019-12-18 22:56:57.408 352 11469.09 256.75 52293.44 88888.00 2019-12-18 22:56:57.908 352 11469.07 256.74 52293.40 88888.00 2019-12-18 22:56:58.408 352 11469.07 256.75 52293.39 88888.00 2019-12-18 22:56:58.908 352 11469.08 256.72 52293.38 88888.00 2019-12-18 22:56:59.408 352 11469.09 256.75 52293.40 88888.00 2019-12-18 22:56:59.908 352 11469.06 256.76 52293.45 88888.00 2019-12-18 22:57:00.908 352 11469.00 256.76 52293.32 88888.00 2019-12-18 22:57:01.408 352 11469.03 256.74 52293.35 88888.00 2019-12-18 22:57:01.908 352 11469.08 256.75 52293.38 88888.00 2019-12-18 22:57:02.408 352 11469.08 256.75 52293.36 88888.00 2019-12-18 22:57:02.908 352 11469.08 256.75 52293.35 88888.00 2019-12-18 22:57:03.408 352 11469.08 256.76 52293.38 88888.00 2019-12-18 22:57:03.908 352 11469.07 256.74 52293.37 88888.00 2019-12-18 22:57:04.408 352 11469.08 256.73 52293.35 88888.00 2019-12-18 22:57:04.908 352 11469.13 256.75 52293.30 88888.00 2019-12-18 22:57:05.408 352 11469.08 256.75 52293.31 88888.00 2019-12-18 22:57:05.908 352 11469.03 256.77 52293.35 88888.00 2019-12-18 22:57:06.408 352 11469.01 256.71 52293.36 88888.00 2019-12-18 22:57:06.908 352 11469.02 256.67 52293.33 88888.00 2019-12-18 22:57:07.408 352 11469.05 256.70 52293.35 88888.00 2019-12-18 22:57:07.908 352 11469.02 256.71 52293.37 88888.00 2019-12-18 22:57:08.408 352 11469.00 256.67 52293.40 88888.00 2019-12-18 22:57:08.908 352 11469.00 256.69 52293.41 88888.00 2019-12-18 22:57:09.408 352 11469.08 256.69 52293.45 88888.00 2019-12-18 22:57:09.908 352 11469.13 256.67 52293.44 88888.00 2019-12-18 22:57:10.408 352 11469.16 256.66 52293.38 88888.00 2019-12-18 22:57:10.909 352 11469.14 256.62 52293.37 88888.00 2019-12-18 22:57:11.409 352 11469.13 256.57 52293.38 88888.00 2019-12-18 22:57:11.909 352 11469.18 256.63 52293.39 88888.00 2019-12-18 22:57:12.409 352 11469.18 256.64 52293.37 88888.00 2019-12-18 22:57:12.909 352 11469.13 256.64 52293.36 88888.00 2019-12-18 22:57:13.409 352 11469.07 256.66 52293.39 88888.00 2019-12-18 22:57:13.909 352 11469.08 256.67 52293.38 88888.00 2019-12-18 22:57:14.409 352 11469.15 256.64 52293.38 88888.00 2019-12-18 22:57:14.909 352 11469.11 256.65 52293.37 88888.00 2019-12-18 22:57:15.409 352 11469.13 256.67 52293.40 88888.00 2019-12-18 22:57:15.909 352 11469.11 256.67 52293.44 88888.00 2019-12-18 22:57:16.409 352 11469.08 256.67 52293.40 88888.00 2019-12-18 22:57:16.909 352 11469.08 256.66 52293.37 88888.00 2019-12-18 22:57:17.409 352 11469.07 256.65 52293.36 88888.00 2019-12-18 22:57:17.909 352 11469.06 256.70 52293.36 88888.00 2019-12-18 22:57:18.409 352 11469.06 256.65 52293.31 88888.00 2019-12-18 22:57:18.909 352 11469.03 256.65 52293.31 88888.00 2019-12-18 22:57:19.409 352 11469.02 256.66 52293.37 88888.00 2019-12-18 22:57:19.909 352 11469.03 256.69 52293.39 88888.00 2019-12-18 22:57:20.409 352 11468.99 256.64 52293.40 88888.00 2019-12-18 22:57:20.910 352 11469.01 256.69 52293.42 88888.00 2019-12-18 22:57:21.410 352 11469.03 256.70 52293.42 88888.00 2019-12-18 22:57:21.910 352 11469.00 256.66 52293.42 88888.00 2019-12-18 22:57:22.410 352 11468.96 256.66 52293.42 88888.00 2019-12-18 22:57:22.910 352 11468.97 256.66 52293.42 88888.00 2019-12-18 22:57:23.410 352 11468.99 256.66 52293.40 88888.00 2019-12-18 22:57:23.910 352 11468.98 256.71 52293.39 88888.00 2019-12-18 22:57:24.410 352 11468.96 256.65 52293.40 88888.00 2019-12-18 22:57:24.910 352 11468.93 256.65 52293.40 88888.00 2019-12-18 22:57:25.410 352 11468.92 256.66 52293.40 88888.00 2019-12-18 22:57:25.909 352 11468.89 256.69 52293.36 88888.00 2019-12-18 22:57:26.409 352 11468.84 256.65 52293.33 88888.00 2019-12-18 22:57:26.909 352 11468.82 256.63 52293.33 88888.00 2019-12-18 22:57:27.409 352 11468.79 256.67 52293.36 88888.00 2019-12-18 22:57:27.909 352 11468.81 256.65 52293.33 88888.00 2019-12-18 22:57:28.409 352 11468.83 256.64 52293.33 88888.00 2019-12-18 22:57:28.909 352 11468.85 256.64 52293.35 88888.00 2019-12-18 22:57:29.409 352 11468.84 256.64 52293.32 88888.00 2019-12-18 22:57:29.909 352 11468.83 256.67 52293.36 88888.00 2019-12-18 22:57:30.409 352 11468.84 256.65 52293.39 88888.00 2019-12-18 22:57:30.910 352 11468.82 256.60 52293.35 88888.00 2019-12-18 22:57:31.410 352 11468.80 256.59 52293.36 88888.00 2019-12-18 22:57:31.910 352 11468.75 256.57 52293.38 88888.00 2019-12-18 22:57:32.410 352 11468.73 256.56 52293.39 88888.00 2019-12-18 22:57:32.910 352 11468.71 256.59 52293.37 88888.00 2019-12-18 22:57:33.410 352 11468.72 256.63 52293.36 88888.00 2019-12-18 22:57:33.910 352 11468.70 256.60 52293.36 88888.00 2019-12-18 22:57:34.410 352 11468.70 256.60 52293.39 88888.00 2019-12-18 22:57:34.910 352 11468.75 256.60 52293.38 88888.00 2019-12-18 22:57:35.410 352 11468.72 256.57 52293.37 88888.00 2019-12-18 22:57:35.909 352 11468.68 256.56 52293.36 88888.00 2019-12-18 22:57:36.409 352 11468.67 256.55 52293.38 88888.00 2019-12-18 22:57:36.909 352 11468.65 256.53 52293.41 88888.00 2019-12-18 22:57:37.409 352 11468.65 256.53 52293.42 88888.00 2019-12-18 22:57:37.909 352 11468.71 256.52 52293.42 88888.00 2019-12-18 22:57:38.909 352 11468.67 256.57 52293.32 88888.00 2019-12-18 22:57:39.409 352 11468.67 256.56 52293.32 88888.00 2019-12-18 22:57:39.909 352 11468.62 256.54 52293.35 88888.00 2019-12-18 22:57:40.409 352 11468.62 256.53 52293.36 88888.00 2019-12-18 22:57:40.909 352 11468.56 256.53 52293.35 88888.00 2019-12-18 22:57:41.409 352 11468.56 256.56 52293.36 88888.00 2019-12-18 22:57:41.909 352 11468.57 256.54 52293.36 88888.00 2019-12-18 22:57:42.409 352 11468.50 256.53 52293.35 88888.00 2019-12-18 22:57:42.909 352 11468.47 256.56 52293.36 88888.00 2019-12-18 22:57:43.409 352 11468.54 256.56 52293.38 88888.00 2019-12-18 22:57:43.909 352 11468.53 256.51 52293.42 88888.00 2019-12-18 22:57:44.409 352 11468.47 256.46 52293.40 88888.00 2019-12-18 22:57:44.909 352 11468.45 256.44 52293.41 88888.00 2019-12-18 22:57:45.409 352 11468.48 256.48 52293.38 88888.00 2019-12-18 22:57:45.909 352 11468.47 256.50 52293.36 88888.00 2019-12-18 22:57:46.409 352 11468.47 256.51 52293.35 88888.00 2019-12-18 22:57:46.909 352 11468.45 256.45 52293.38 88888.00 2019-12-18 22:57:47.409 352 11468.40 256.40 52293.39 88888.00 2019-12-18 22:57:47.909 352 11468.40 256.41 52293.39 88888.00 2019-12-18 22:57:48.409 352 11468.39 256.42 52293.39 88888.00 2019-12-18 22:57:48.909 352 11468.40 256.43 52293.35 88888.00 2019-12-18 22:57:49.409 352 11468.36 256.40 52293.33 88888.00 2019-12-18 22:57:49.909 352 11468.37 256.38 52293.31 88888.00 2019-12-18 22:57:50.409 352 11468.37 256.41 52293.33 88888.00 2019-12-18 22:57:50.909 352 11468.36 256.41 52293.36 88888.00 2019-12-18 22:57:51.409 352 11468.27 256.48 52293.35 88888.00 2019-12-18 22:57:51.909 352 11468.27 256.47 52293.33 88888.00 2019-12-18 22:57:52.409 352 11468.29 256.45 52293.32 88888.00 2019-12-18 22:57:52.909 352 11468.29 256.48 52293.33 88888.00 2019-12-18 22:57:53.409 352 11468.28 256.44 52293.35 88888.00 2019-12-18 22:57:53.909 352 11468.28 256.42 52293.32 88888.00 2019-12-18 22:57:54.409 352 11468.23 256.43 52293.31 88888.00 2019-12-18 22:57:54.909 352 11468.26 256.46 52293.30 88888.00 2019-12-18 22:57:55.409 352 11468.27 256.47 52293.35 88888.00 2019-12-18 22:57:55.909 352 11468.29 256.42 52293.35 88888.00 2019-12-18 22:57:56.409 352 11468.31 256.41 52293.32 88888.00 2019-12-18 22:57:56.909 352 11468.28 256.40 52293.31 88888.00 2019-12-18 22:57:57.409 352 11468.20 256.43 52293.32 88888.00 2019-12-18 22:57:57.909 352 11468.18 256.38 52293.32 88888.00 2019-12-18 22:57:58.409 352 11468.20 256.38 52293.32 88888.00 2019-12-18 22:57:58.909 352 11468.18 256.40 52293.33 88888.00 2019-12-18 22:57:59.409 352 11468.17 256.41 52293.32 88888.00 2019-12-18 22:57:59.909 352 11468.22 256.40 52293.31 88888.00 2019-12-18 22:58:00.409 352 11468.15 256.36 52293.32 88888.00 2019-12-18 22:58:00.909 352 11468.13 256.38 52293.32 88888.00 2019-12-18 22:58:01.409 352 11468.13 256.43 52293.33 88888.00 2019-12-18 22:58:01.909 352 11468.08 256.40 52293.33 88888.00 2019-12-18 22:58:02.409 352 11468.05 256.37 52293.33 88888.00 2019-12-18 22:58:02.909 352 11468.04 256.37 52293.33 88888.00 2019-12-18 22:58:03.409 352 11468.08 256.37 52293.37 88888.00 2019-12-18 22:58:03.909 352 11468.09 256.38 52293.35 88888.00 2019-12-18 22:58:04.409 352 11468.08 256.44 52293.29 88888.00 2019-12-18 22:58:04.909 352 11468.08 256.43 52293.30 88888.00 2019-12-18 22:58:05.409 352 11468.12 256.41 52293.28 88888.00 2019-12-18 22:58:05.909 352 11468.13 256.41 52293.28 88888.00 2019-12-18 22:58:06.409 352 11468.12 256.43 52293.31 88888.00 2019-12-18 22:58:06.909 352 11468.12 256.44 52293.32 88888.00 2019-12-18 22:58:07.409 352 11468.09 256.41 52293.35 88888.00 2019-12-18 22:58:07.909 352 11468.06 256.42 52293.37 88888.00 2019-12-18 22:58:08.409 352 11468.00 256.38 52293.38 88888.00 2019-12-18 22:58:08.909 352 11467.99 256.38 52293.37 88888.00 2019-12-18 22:58:09.409 352 11467.97 256.41 52293.32 88888.00 2019-12-18 22:58:09.909 352 11467.93 256.40 52293.32 88888.00 2019-12-18 22:58:10.409 352 11467.96 256.45 52293.33 88888.00 2019-12-18 22:58:10.909 352 11467.97 256.46 52293.38 88888.00 2019-12-18 22:58:11.409 352 11467.94 256.40 52293.40 88888.00 2019-12-18 22:58:11.909 352 11467.94 256.41 52293.37 88888.00 2019-12-18 22:58:12.409 352 11467.94 256.40 52293.37 88888.00 2019-12-18 22:58:12.909 352 11467.87 256.40 52293.39 88888.00 2019-12-18 22:58:13.409 352 11467.86 256.43 52293.37 88888.00 2019-12-18 22:58:13.909 352 11467.86 256.41 52293.33 88888.00 2019-12-18 22:58:14.409 352 11467.91 256.36 52293.31 88888.00 2019-12-18 22:58:14.909 352 11467.89 256.38 52293.35 88888.00 2019-12-18 22:58:15.409 352 11467.86 256.38 52293.32 88888.00 2019-12-18 22:58:15.909 352 11467.84 256.38 52293.35 88888.00 2019-12-18 22:58:16.409 352 11467.79 256.33 52293.35 88888.00 2019-12-18 22:58:16.909 352 11467.80 256.34 52293.29 88888.00 2019-12-18 22:58:17.409 352 11467.82 256.38 52293.32 88888.00 2019-12-18 22:58:17.909 352 11467.80 256.41 52293.36 88888.00 2019-12-18 22:58:18.409 352 11467.78 256.41 52293.35 88888.00 2019-12-18 22:58:18.909 352 11467.75 256.40 52293.32 88888.00 2019-12-18 22:58:19.409 352 11467.71 256.32 52293.33 88888.00 2019-12-18 22:58:19.909 352 11467.76 256.34 52293.31 88888.00 2019-12-18 22:58:20.409 352 11467.77 256.37 52293.32 88888.00 2019-12-18 22:58:20.909 352 11467.73 256.34 52293.30 88888.00 2019-12-18 22:58:21.409 352 11467.78 256.31 52293.32 88888.00 2019-12-18 22:58:21.909 352 11467.70 256.32 52293.33 88888.00 2019-12-18 22:58:22.409 352 11467.67 256.32 52293.31 88888.00 2019-12-18 22:58:22.909 352 11467.64 256.37 52293.30 88888.00 2019-12-18 22:58:23.409 352 11467.65 256.41 52293.31 88888.00 2019-12-18 22:58:23.910 352 11467.66 256.40 52293.37 88888.00 2019-12-18 22:58:24.410 352 11467.64 256.38 52293.37 88888.00 2019-12-18 22:58:24.910 352 11467.61 256.36 52293.35 88888.00 2019-12-18 22:58:25.410 352 11467.58 256.36 52293.30 88888.00 2019-12-18 22:58:25.910 352 11467.59 256.34 52293.28 88888.00 2019-12-18 22:58:26.410 352 11467.67 256.38 52293.24 88888.00 2019-12-18 22:58:26.910 352 11467.62 256.40 52293.27 88888.00 2019-12-18 22:58:27.410 352 11467.54 256.36 52293.32 88888.00 2019-12-18 22:58:27.910 352 11467.56 256.41 52293.35 88888.00 2019-12-18 22:58:28.410 352 11467.52 256.42 52293.35 88888.00 2019-12-18 22:58:28.909 352 11467.45 256.40 52293.32 88888.00 2019-12-18 22:58:29.409 352 11467.47 256.38 52293.32 88888.00 2019-12-18 22:58:29.909 352 11467.45 256.42 52293.33 88888.00 2019-12-18 22:58:30.409 352 11467.45 256.43 52293.33 88888.00 2019-12-18 22:58:30.909 352 11467.44 256.44 52293.31 88888.00 2019-12-18 22:58:31.409 352 11467.41 256.43 52293.31 88888.00 2019-12-18 22:58:32.409 352 11467.38 256.41 52293.36 88888.00 2019-12-18 22:58:32.909 352 11467.30 256.47 52293.36 88888.00 2019-12-18 22:58:33.409 352 11467.25 256.47 52293.32 88888.00 2019-12-18 22:58:33.909 352 11467.26 256.48 52293.30 88888.00 2019-12-18 22:58:34.409 352 11467.30 256.50 52293.32 88888.00 2019-12-18 22:58:34.909 352 11467.27 256.48 52293.30 88888.00 2019-12-18 22:58:35.409 352 11467.25 256.45 52293.24 88888.00 2019-12-18 22:58:35.909 352 11467.24 256.45 52293.27 88888.00 2019-12-18 22:58:36.409 352 11467.21 256.48 52293.29 88888.00 2019-12-18 22:58:36.909 352 11467.24 256.45 52293.27 88888.00 2019-12-18 22:58:37.409 352 11467.21 256.50 52293.21 88888.00 2019-12-18 22:58:37.909 352 11467.20 256.53 52293.19 88888.00 2019-12-18 22:58:38.409 352 11467.22 256.52 52293.21 88888.00 2019-12-18 22:58:38.909 352 11467.21 256.52 52293.22 88888.00 2019-12-18 22:58:39.409 352 11467.20 256.55 52293.25 88888.00 2019-12-18 22:58:39.909 352 11467.20 256.56 52293.27 88888.00 2019-12-18 22:58:40.409 352 11467.20 256.57 52293.23 88888.00 2019-12-18 22:58:40.909 352 11467.17 256.56 52293.23 88888.00 2019-12-18 22:58:41.409 352 11467.12 256.57 52293.24 88888.00 2019-12-18 22:58:42.409 352 11467.18 256.57 52293.28 88888.00 2019-12-18 22:58:42.909 352 11467.12 256.61 52293.27 88888.00 2019-12-18 22:58:43.409 352 11467.10 256.59 52293.21 88888.00 2019-12-18 22:58:43.909 352 11467.12 256.56 52293.19 88888.00 2019-12-18 22:58:44.409 352 11467.07 256.56 52293.18 88888.00 2019-12-18 22:58:44.909 352 11467.10 256.54 52293.18 88888.00 2019-12-18 22:58:45.409 352 11467.14 256.60 52293.20 88888.00 2019-12-18 22:58:45.909 352 11467.15 256.60 52293.21 88888.00 2019-12-18 22:58:46.409 352 11467.16 256.57 52293.18 88888.00 2019-12-18 22:58:46.909 352 11467.14 256.60 52293.20 88888.00 2019-12-18 22:58:47.409 352 11467.13 256.59 52293.22 88888.00 2019-12-18 22:58:47.909 352 11467.13 256.53 52293.21 88888.00 2019-12-18 22:58:48.409 352 11467.13 256.56 52293.21 88888.00 2019-12-18 22:58:48.909 352 11467.09 256.57 52293.21 88888.00 2019-12-18 22:58:49.409 352 11467.08 256.63 52293.18 88888.00 2019-12-18 22:58:49.909 352 11467.12 256.64 52293.15 88888.00 2019-12-18 22:58:50.409 352 11467.10 256.63 52293.16 88888.00 2019-12-18 22:58:50.909 352 11467.08 256.62 52293.16 88888.00 2019-12-18 22:58:51.409 352 11467.12 256.60 52293.11 88888.00 2019-12-18 22:58:51.909 352 11467.16 256.66 52293.09 88888.00 2019-12-18 22:58:52.409 352 11467.18 256.66 52293.09 88888.00 2019-12-18 22:58:52.909 352 11467.13 256.65 52293.11 88888.00 2019-12-18 22:58:53.409 352 11467.10 256.67 52293.11 88888.00 2019-12-18 22:58:53.909 352 11467.13 256.69 52293.11 88888.00 2019-12-18 22:58:54.409 352 11467.15 256.69 52293.10 88888.00 2019-12-18 22:58:54.909 352 11467.13 256.72 52293.10 88888.00 2019-12-18 22:58:55.409 352 11467.07 256.69 52293.07 88888.00 2019-12-18 22:58:55.909 352 11467.04 256.65 52293.05 88888.00 2019-12-18 22:58:56.409 352 11467.00 256.65 52293.06 88888.00 2019-12-18 22:58:56.909 352 11467.00 256.66 52293.03 88888.00 2019-12-18 22:58:57.410 352 11467.01 256.63 52293.02 88888.00 2019-12-18 22:58:57.910 352 11467.06 256.67 52293.04 88888.00 2019-12-18 22:58:58.410 352 11467.08 256.71 52293.05 88888.00 2019-12-18 22:58:58.910 352 11467.10 256.67 52293.06 88888.00 2019-12-18 22:58:59.410 352 11467.10 256.66 52293.02 88888.00 2019-12-18 22:58:59.910 352 11467.07 256.67 52293.03 88888.00 2019-12-18 22:59:00.410 352 11467.04 256.66 52293.02 88888.00 2019-12-18 22:59:00.910 352 11467.03 256.67 52293.05 88888.00 2019-12-18 22:59:01.410 352 11467.05 256.62 52293.06 88888.00 2019-12-18 22:59:01.910 352 11467.05 256.60 52293.03 88888.00 2019-12-18 22:59:02.409 352 11467.04 256.62 52293.06 88888.00 2019-12-18 22:59:02.909 352 11467.00 256.67 52293.10 88888.00 2019-12-18 22:59:03.409 352 11467.01 256.69 52293.15 88888.00 2019-12-18 22:59:03.909 352 11467.01 256.72 52293.16 88888.00 2019-12-18 22:59:04.409 352 11467.03 256.72 52293.14 88888.00 2019-12-18 22:59:04.909 352 11467.05 256.76 52293.13 88888.00 2019-12-18 22:59:05.409 352 11467.00 256.75 52293.13 88888.00 2019-12-18 22:59:05.909 352 11467.01 256.70 52293.13 88888.00 2019-12-18 22:59:06.409 352 11467.03 256.70 52293.13 88888.00 2019-12-18 22:59:06.909 352 11467.03 256.74 52293.15 88888.00 2019-12-18 22:59:07.409 352 11467.04 256.80 52293.14 88888.00 2019-12-18 22:59:07.909 352 11467.06 256.80 52293.14 88888.00 2019-12-18 22:59:08.409 352 11467.07 256.77 52293.14 88888.00 2019-12-18 22:59:08.909 352 11467.05 256.77 52293.16 88888.00 2019-12-18 22:59:09.409 352 11467.03 256.75 52293.13 88888.00 2019-12-18 22:59:09.909 352 11467.04 256.76 52293.10 88888.00 2019-12-18 22:59:10.409 352 11467.03 256.77 52293.03 88888.00 2019-12-18 22:59:10.909 352 11466.99 256.75 52293.04 88888.00 2019-12-18 22:59:11.409 352 11466.96 256.77 52293.03 88888.00 2019-12-18 22:59:11.909 352 11467.00 256.81 52293.01 88888.00 2019-12-18 22:59:12.409 352 11466.96 256.84 52293.05 88888.00 2019-12-18 22:59:12.909 352 11466.96 256.84 52293.03 88888.00 2019-12-18 22:59:13.409 352 11466.96 256.82 52293.01 88888.00 2019-12-18 22:59:13.909 352 11466.98 256.77 52292.96 88888.00 2019-12-18 22:59:14.409 352 11467.03 256.81 52292.96 88888.00 2019-12-18 22:59:14.909 352 11466.99 256.84 52292.97 88888.00 2019-12-18 22:59:15.409 352 11466.97 256.85 52292.97 88888.00 2019-12-18 22:59:15.909 352 11466.98 256.85 52292.95 88888.00 2019-12-18 22:59:16.409 352 11467.00 256.81 52292.93 88888.00 2019-12-18 22:59:16.909 352 11467.00 256.80 52292.91 88888.00 2019-12-18 22:59:17.409 352 11467.00 256.84 52292.93 88888.00 2019-12-18 22:59:17.909 352 11467.04 256.86 52292.94 88888.00 2019-12-18 22:59:18.409 352 11467.04 256.85 52292.91 88888.00 2019-12-18 22:59:18.909 352 11467.01 256.86 52292.89 88888.00 2019-12-18 22:59:19.409 352 11467.01 256.86 52292.89 88888.00 2019-12-18 22:59:19.909 352 11467.01 256.89 52292.94 88888.00 2019-12-18 22:59:20.409 352 11467.04 256.89 52292.92 88888.00 2019-12-18 22:59:20.909 352 11467.08 256.83 52292.89 88888.00 2019-12-18 22:59:21.409 352 11467.05 256.85 52292.91 88888.00 2019-12-18 22:59:21.909 352 11467.07 256.88 52292.91 88888.00 2019-12-18 22:59:22.409 352 11467.05 256.91 52292.92 88888.00 2019-12-18 22:59:22.909 352 11467.03 256.91 52292.89 88888.00 2019-12-18 22:59:23.409 352 11467.04 256.90 52292.88 88888.00 2019-12-18 22:59:23.909 352 11467.06 256.91 52292.86 88888.00 2019-12-18 22:59:24.409 352 11467.00 256.96 52292.89 88888.00 2019-12-18 22:59:24.909 352 11467.01 256.93 52292.92 88888.00 2019-12-18 22:59:25.409 352 11467.07 256.92 52292.96 88888.00 2019-12-18 22:59:25.909 352 11467.05 256.95 52292.92 88888.00 2019-12-18 22:59:26.409 352 11467.00 256.95 52292.89 88888.00 2019-12-18 22:59:26.909 352 11467.01 256.99 52292.91 88888.00 2019-12-18 22:59:27.409 352 11466.99 257.08 52292.95 88888.00 2019-12-18 22:59:27.909 352 11466.98 257.04 52292.94 88888.00 2019-12-18 22:59:28.409 352 11466.96 257.02 52292.92 88888.00 2019-12-18 22:59:28.909 352 11466.94 257.03 52292.93 88888.00 2019-12-18 22:59:29.409 352 11466.97 257.03 52292.93 88888.00 2019-12-18 22:59:29.909 352 11467.01 257.08 52292.94 88888.00 2019-12-18 22:59:30.409 352 11467.06 257.06 52292.97 88888.00 2019-12-18 22:59:30.909 352 11467.03 257.06 52292.98 88888.00 2019-12-18 22:59:31.409 352 11467.00 257.05 52292.96 88888.00 2019-12-18 22:59:31.909 352 11467.00 257.06 52292.92 88888.00 2019-12-18 22:59:32.409 352 11466.99 257.11 52292.91 88888.00 2019-12-18 22:59:32.909 352 11466.99 257.14 52292.88 88888.00 2019-12-18 22:59:33.409 352 11466.99 257.11 52292.86 88888.00 2019-12-18 22:59:33.909 352 11467.00 257.14 52292.88 88888.00 2019-12-18 22:59:34.409 352 11467.04 257.18 52292.89 88888.00 2019-12-18 22:59:34.909 352 11467.03 257.17 52292.88 88888.00 2019-12-18 22:59:35.409 352 11467.04 257.17 52292.92 88888.00 2019-12-18 22:59:35.909 352 11467.06 257.19 52292.93 88888.00 2019-12-18 22:59:36.409 352 11467.06 257.19 52292.91 88888.00 2019-12-18 22:59:36.909 352 11467.06 257.17 52292.94 88888.00 2019-12-18 22:59:37.409 352 11467.08 257.17 52292.94 88888.00 2019-12-18 22:59:37.909 352 11467.08 257.21 52292.89 88888.00 2019-12-18 22:59:38.409 352 11467.01 257.18 52292.88 88888.00 2019-12-18 22:59:38.909 352 11467.04 257.10 52292.91 88888.00 2019-12-18 22:59:39.409 352 11467.09 257.11 52292.92 88888.00 2019-12-18 22:59:39.909 352 11467.12 257.15 52292.92 88888.00 2019-12-18 22:59:40.409 352 11467.09 257.18 52292.89 88888.00 2019-12-18 22:59:40.909 352 11467.06 257.19 52292.94 88888.00 2019-12-18 22:59:41.409 352 11467.05 257.20 52292.93 88888.00 2019-12-18 22:59:41.909 352 11467.05 257.20 52292.92 88888.00 2019-12-18 22:59:42.409 352 11467.01 257.24 52292.96 88888.00 2019-12-18 22:59:42.909 352 11467.04 257.22 52292.96 88888.00 2019-12-18 22:59:43.909 352 11467.05 257.29 52292.94 88888.00 2019-12-18 22:59:44.409 352 11467.04 257.29 52292.91 88888.00 2019-12-18 22:59:44.909 352 11467.01 257.24 52292.91 88888.00 2019-12-18 22:59:45.409 352 11467.04 257.28 52292.94 88888.00 2019-12-18 22:59:45.909 352 11467.08 257.25 52292.96 88888.00 2019-12-18 22:59:46.409 352 11467.09 257.27 52292.95 88888.00 2019-12-18 22:59:46.909 352 11467.08 257.29 52292.94 88888.00 2019-12-18 22:59:47.409 352 11467.07 257.32 52292.87 88888.00 2019-12-18 22:59:47.909 352 11467.00 257.30 52292.88 88888.00 2019-12-18 22:59:48.409 352 11466.97 257.34 52292.87 88888.00 2019-12-18 22:59:48.910 352 11466.96 257.38 52292.91 88888.00 2019-12-18 22:59:49.410 352 11466.96 257.39 52292.91 88888.00 2019-12-18 22:59:49.910 352 11467.03 257.42 52292.94 88888.00 2019-12-18 22:59:50.410 352 11467.04 257.40 52292.92 88888.00 2019-12-18 22:59:50.910 352 11467.03 257.39 52292.93 88888.00 2019-12-18 22:59:51.410 352 11467.00 257.40 52292.93 88888.00 2019-12-18 22:59:51.910 352 11466.97 257.39 52292.93 88888.00 2019-12-18 22:59:52.410 352 11466.95 257.37 52292.88 88888.00 2019-12-18 22:59:52.910 352 11467.01 257.38 52292.85 88888.00 2019-12-18 22:59:53.410 352 11467.00 257.38 52292.84 88888.00 2019-12-18 22:59:53.910 352 11466.97 257.42 52292.89 88888.00 2019-12-18 22:59:54.410 352 11466.97 257.43 52292.93 88888.00 2019-12-18 22:59:54.910 352 11466.95 257.40 52292.96 88888.00 2019-12-18 22:59:55.410 352 11466.92 257.44 52292.92 88888.00 2019-12-18 22:59:55.910 352 11466.95 257.46 52292.85 88888.00 2019-12-18 22:59:56.410 352 11467.00 257.46 52292.88 88888.00 2019-12-18 22:59:56.910 352 11466.99 257.44 52292.91 88888.00 2019-12-18 22:59:57.410 352 11467.01 257.41 52292.93 88888.00 2019-12-18 22:59:57.910 352 11466.92 257.44 52292.94 88888.00 2019-12-18 22:59:58.410 352 11466.94 257.47 52292.93 88888.00 2019-12-18 22:59:58.911 352 11466.98 257.47 52292.92 88888.00 2019-12-18 22:59:59.411 352 11467.00 257.48 52292.91 88888.00 2019-12-18 22:59:59.911 352 11466.98 257.50 52292.97 88888.00 2019-12-18 23:00:00.410 352 11466.99 257.50 52292.96 88888.00 2019-12-18 23:00:00.910 352 11466.97 257.52 52292.93 88888.00 2019-12-18 23:00:01.910 352 11467.01 257.57 52292.92 88888.00 2019-12-18 23:00:02.410 352 11467.01 257.56 52292.93 88888.00 2019-12-18 23:00:02.910 352 11467.03 257.54 52292.93 88888.00 2019-12-18 23:00:03.410 352 11467.04 257.58 52292.94 88888.00 2019-12-18 23:00:03.910 352 11467.01 257.56 52292.97 88888.00 2019-12-18 23:00:04.410 352 11466.99 257.58 52292.96 88888.00 2019-12-18 23:00:04.910 352 11467.03 257.59 52292.92 88888.00 2019-12-18 23:00:05.410 352 11467.01 257.56 52292.86 88888.00 2019-12-18 23:00:05.910 352 11467.04 257.57 52292.92 88888.00 2019-12-18 23:00:06.410 352 11467.03 257.60 52292.97 88888.00 2019-12-18 23:00:06.910 352 11467.03 257.59 52292.98 88888.00 2019-12-18 23:00:07.410 352 11467.03 257.63 52292.96 88888.00 2019-12-18 23:00:07.910 352 11467.10 257.64 52292.91 88888.00 2019-12-18 23:00:08.410 352 11467.18 257.64 52292.91 88888.00 2019-12-18 23:00:08.910 352 11467.20 257.62 52292.87 88888.00 2019-12-18 23:00:09.410 352 11467.18 257.64 52292.82 88888.00 2019-12-18 23:00:09.910 352 11467.21 257.68 52292.82 88888.00 2019-12-18 23:00:10.410 352 11467.18 257.67 52292.82 88888.00 2019-12-18 23:00:10.910 352 11467.18 257.67 52292.84 88888.00 2019-12-18 23:00:11.410 352 11467.17 257.67 52292.86 88888.00 2019-12-18 23:00:11.910 352 11467.18 257.62 52292.86 88888.00 2019-12-18 23:00:12.410 352 11467.21 257.61 52292.86 88888.00 2019-12-18 23:00:12.910 352 11467.20 257.63 52292.88 88888.00 2019-12-18 23:00:13.410 352 11467.18 257.62 52292.88 88888.00 2019-12-18 23:00:13.910 352 11467.18 257.61 52292.91 88888.00 2019-12-18 23:00:14.410 352 11467.23 257.62 52292.89 88888.00 2019-12-18 23:00:14.910 352 11467.26 257.64 52292.86 88888.00 2019-12-18 23:00:15.410 352 11467.22 257.67 52292.89 88888.00 2019-12-18 23:00:15.910 352 11467.23 257.64 52292.86 88888.00 2019-12-18 23:00:16.410 352 11467.31 257.64 52292.86 88888.00 2019-12-18 23:00:16.910 352 11467.27 257.63 52292.82 88888.00 2019-12-18 23:00:17.410 352 11467.32 257.66 52292.82 88888.00 2019-12-18 23:00:17.910 352 11467.35 257.64 52292.82 88888.00 2019-12-18 23:00:18.410 352 11467.38 257.62 52292.85 88888.00 2019-12-18 23:00:18.910 352 11467.41 257.60 52292.86 88888.00 2019-12-18 23:00:19.410 352 11467.42 257.59 52292.83 88888.00 2019-12-18 23:00:19.910 352 11467.43 257.62 52292.82 88888.00 2019-12-18 23:00:20.410 352 11467.43 257.59 52292.80 88888.00 2019-12-18 23:00:20.910 352 11467.40 257.60 52292.78 88888.00 2019-12-18 23:00:21.410 352 11467.40 257.62 52292.80 88888.00 2019-12-18 23:00:21.910 352 11467.45 257.66 52292.82 88888.00 2019-12-18 23:00:22.410 352 11467.42 257.66 52292.78 88888.00 2019-12-18 23:00:22.910 352 11467.45 257.64 52292.79 88888.00 2019-12-18 23:00:23.410 352 11467.50 257.61 52292.78 88888.00 2019-12-18 23:00:23.910 352 11467.43 257.58 52292.77 88888.00 2019-12-18 23:00:24.410 352 11467.44 257.54 52292.82 88888.00 2019-12-18 23:00:24.910 352 11467.48 257.59 52292.84 88888.00 2019-12-18 23:00:25.410 352 11467.49 257.60 52292.84 88888.00 2019-12-18 23:00:25.910 352 11467.51 257.57 52292.82 88888.00 2019-12-18 23:00:26.410 352 11467.48 257.57 52292.83 88888.00 2019-12-18 23:00:26.910 352 11467.49 257.56 52292.82 88888.00 2019-12-18 23:00:27.410 352 11467.49 257.58 52292.80 88888.00 2019-12-18 23:00:27.910 352 11467.47 257.58 52292.82 88888.00 2019-12-18 23:00:28.410 352 11467.48 257.56 52292.80 88888.00 2019-12-18 23:00:28.910 352 11467.50 257.54 52292.82 88888.00 2019-12-18 23:00:29.410 352 11467.49 257.51 52292.80 88888.00 2019-12-18 23:00:29.910 352 11467.40 257.52 52292.80 88888.00 2019-12-18 23:00:30.410 352 11467.47 257.54 52292.82 88888.00 2019-12-18 23:00:30.910 352 11467.47 257.54 52292.84 88888.00 2019-12-18 23:00:31.410 352 11467.45 257.49 52292.84 88888.00 2019-12-18 23:00:31.910 352 11467.47 257.48 52292.83 88888.00 2019-12-18 23:00:32.410 352 11467.49 257.42 52292.80 88888.00 2019-12-18 23:00:32.910 352 11467.49 257.44 52292.75 88888.00 2019-12-18 23:00:33.410 352 11467.57 257.42 52292.77 88888.00 2019-12-18 23:00:33.910 352 11467.57 257.39 52292.77 88888.00 2019-12-18 23:00:34.410 352 11467.56 257.43 52292.77 88888.00 2019-12-18 23:00:34.910 352 11467.57 257.47 52292.80 88888.00 2019-12-18 23:00:35.410 352 11467.54 257.46 52292.86 88888.00 2019-12-18 23:00:35.910 352 11467.50 257.48 52292.86 88888.00 2019-12-18 23:00:36.410 352 11467.45 257.47 52292.84 88888.00 2019-12-18 23:00:36.911 352 11467.44 257.42 52292.84 88888.00 2019-12-18 23:00:37.411 352 11467.45 257.35 52292.79 88888.00 2019-12-18 23:00:37.911 352 11467.47 257.41 52292.77 88888.00 2019-12-18 23:00:38.411 352 11467.48 257.37 52292.78 88888.00 2019-12-18 23:00:38.911 352 11467.45 257.39 52292.80 88888.00 2019-12-18 23:00:39.411 352 11467.38 257.38 52292.79 88888.00 2019-12-18 23:00:39.911 352 11467.38 257.42 52292.78 88888.00 2019-12-18 23:00:40.411 352 11467.34 257.44 52292.78 88888.00 2019-12-18 23:00:40.911 352 11467.35 257.49 52292.79 88888.00 2019-12-18 23:00:41.411 352 11467.36 257.52 52292.79 88888.00 2019-12-18 23:00:41.910 352 11467.41 257.49 52292.79 88888.00 2019-12-18 23:00:42.410 352 11467.52 257.51 52292.77 88888.00 2019-12-18 23:00:42.910 352 11467.54 257.51 52292.77 88888.00 2019-12-18 23:00:43.410 352 11467.53 257.54 52292.78 88888.00 2019-12-18 23:00:43.910 352 11467.45 257.51 52292.84 88888.00 2019-12-18 23:00:44.410 352 11467.42 257.51 52292.83 88888.00 2019-12-18 23:00:45.410 352 11467.42 257.47 52292.85 88888.00 2019-12-18 23:00:45.910 352 11467.40 257.51 52292.84 88888.00 2019-12-18 23:00:46.410 352 11467.42 257.54 52292.87 88888.00 2019-12-18 23:00:46.910 352 11467.43 257.58 52292.86 88888.00 2019-12-18 23:00:47.410 352 11467.43 257.54 52292.84 88888.00 2019-12-18 23:00:47.910 352 11467.42 257.57 52292.82 88888.00 2019-12-18 23:00:48.410 352 11467.42 257.64 52292.85 88888.00 2019-12-18 23:00:48.910 352 11467.44 257.62 52292.87 88888.00 2019-12-18 23:00:49.410 352 11467.47 257.60 52292.87 88888.00 2019-12-18 23:00:49.910 352 11467.48 257.60 52292.86 88888.00 2019-12-18 23:00:50.410 352 11467.47 257.62 52292.86 88888.00 2019-12-18 23:00:50.910 352 11467.45 257.61 52292.77 88888.00 2019-12-18 23:00:51.410 352 11467.48 257.60 52292.72 88888.00 2019-12-18 23:00:51.910 352 11467.44 257.66 52292.76 88888.00 2019-12-18 23:00:52.410 352 11467.45 257.70 52292.77 88888.00 2019-12-18 23:00:52.910 352 11467.44 257.71 52292.78 88888.00 2019-12-18 23:00:53.410 352 11467.41 257.69 52292.80 88888.00 2019-12-18 23:00:53.910 352 11467.42 257.71 52292.82 88888.00 2019-12-18 23:00:54.410 352 11467.38 257.73 52292.86 88888.00 2019-12-18 23:00:55.410 352 11467.36 257.69 52292.87 88888.00 2019-12-18 23:00:55.910 352 11467.33 257.70 52292.89 88888.00 2019-12-18 23:00:56.410 352 11467.40 257.73 52292.91 88888.00 2019-12-18 23:00:56.910 352 11467.41 257.80 52292.93 88888.00 2019-12-18 23:00:57.410 352 11467.36 257.79 52292.91 88888.00 2019-12-18 23:00:57.910 352 11467.33 257.77 52292.94 88888.00 2019-12-18 23:00:58.410 352 11467.31 257.77 52292.94 88888.00 2019-12-18 23:00:58.910 352 11467.31 257.79 52292.95 88888.00 2019-12-18 23:00:59.410 352 11467.31 257.82 52292.97 88888.00 2019-12-18 23:00:59.910 352 11467.31 257.82 52292.95 88888.00 2019-12-18 23:01:00.410 352 11467.29 257.82 52292.94 88888.00 2019-12-18 23:01:00.910 352 11467.30 257.81 52292.95 88888.00 2019-12-18 23:01:01.410 352 11467.26 257.82 52292.98 88888.00 2019-12-18 23:01:01.910 352 11467.26 257.81 52292.96 88888.00 2019-12-18 23:01:02.410 352 11467.26 257.80 52292.97 88888.00 2019-12-18 23:01:02.910 352 11467.27 257.78 52292.96 88888.00 2019-12-18 23:01:03.410 352 11467.25 257.76 52292.95 88888.00 2019-12-18 23:01:03.910 352 11467.26 257.82 52293.01 88888.00 2019-12-18 23:01:04.410 352 11467.31 257.82 52293.01 88888.00 2019-12-18 23:01:05.410 352 11467.27 257.85 52293.05 88888.00 2019-12-18 23:01:05.910 352 11467.27 257.82 52293.00 88888.00 2019-12-18 23:01:06.410 352 11467.29 257.82 52292.97 88888.00 2019-12-18 23:01:06.910 352 11467.34 257.82 52293.00 88888.00 2019-12-18 23:01:07.410 352 11467.34 257.82 52293.03 88888.00 2019-12-18 23:01:07.910 352 11467.30 257.83 52293.03 88888.00 2019-12-18 23:01:08.410 352 11467.27 257.82 52293.01 88888.00 2019-12-18 23:01:08.910 352 11467.30 257.86 52293.03 88888.00 2019-12-18 23:01:09.410 352 11467.31 257.87 52293.03 88888.00 2019-12-18 23:01:09.910 352 11467.26 257.86 52293.02 88888.00 2019-12-18 23:01:10.410 352 11467.27 257.87 52293.02 88888.00 2019-12-18 23:01:10.910 352 11467.27 257.90 52293.06 88888.00 2019-12-18 23:01:11.410 352 11467.25 257.91 52293.06 88888.00 2019-12-18 23:01:11.910 352 11467.25 257.89 52293.05 88888.00 2019-12-18 23:01:12.410 352 11467.22 257.85 52293.06 88888.00 2019-12-18 23:01:12.910 352 11467.23 257.87 52293.06 88888.00 2019-12-18 23:01:13.410 352 11467.26 257.86 52293.04 88888.00 2019-12-18 23:01:13.910 352 11467.32 257.83 52293.04 88888.00 2019-12-18 23:01:14.410 352 11467.29 257.85 52293.05 88888.00 2019-12-18 23:01:15.410 352 11467.31 257.85 52293.12 88888.00 2019-12-18 23:01:15.910 352 11467.32 257.85 52293.11 88888.00 2019-12-18 23:01:16.410 352 11467.35 257.83 52293.04 88888.00 2019-12-18 23:01:16.910 352 11467.36 257.80 52293.07 88888.00 2019-12-18 23:01:17.410 352 11467.36 257.79 52293.07 88888.00 2019-12-18 23:01:17.910 352 11467.35 257.79 52293.04 88888.00 2019-12-18 23:01:18.410 352 11467.29 257.78 52293.01 88888.00 2019-12-18 23:01:18.910 352 11467.32 257.80 52292.98 88888.00 2019-12-18 23:01:19.410 352 11467.35 257.81 52292.98 88888.00 2019-12-18 23:01:19.910 352 11467.38 257.78 52293.00 88888.00 2019-12-18 23:01:20.410 352 11467.34 257.78 52293.01 88888.00 2019-12-18 23:01:20.910 352 11467.38 257.73 52293.00 88888.00 2019-12-18 23:01:21.410 352 11467.35 257.72 52293.01 88888.00 2019-12-18 23:01:21.910 352 11467.32 257.77 52293.02 88888.00 2019-12-18 23:01:22.410 352 11467.34 257.73 52293.05 88888.00 2019-12-18 23:01:22.910 352 11467.35 257.78 52293.06 88888.00 2019-12-18 23:01:23.410 352 11467.39 257.71 52293.05 88888.00 2019-12-18 23:01:23.910 352 11467.44 257.68 52293.01 88888.00 2019-12-18 23:01:24.410 352 11467.47 257.67 52293.01 88888.00 2019-12-18 23:01:25.411 352 11467.45 257.63 52293.05 88888.00 2019-12-18 23:01:25.911 352 11467.44 257.67 52293.09 88888.00 2019-12-18 23:01:26.411 352 11467.42 257.64 52293.06 88888.00 2019-12-18 23:01:26.911 352 11467.35 257.60 52293.05 88888.00 2019-12-18 23:01:27.411 352 11467.41 257.60 52293.05 88888.00 2019-12-18 23:01:27.911 352 11467.39 257.64 52293.09 88888.00 2019-12-18 23:01:28.411 352 11467.34 257.63 52293.06 88888.00 2019-12-18 23:01:28.911 352 11467.32 257.62 52293.09 88888.00 2019-12-18 23:01:29.411 352 11467.38 257.56 52293.07 88888.00 2019-12-18 23:01:29.911 352 11467.40 257.53 52293.05 88888.00 2019-12-18 23:01:30.410 352 11467.36 257.54 52293.09 88888.00 2019-12-18 23:01:30.910 352 11467.36 257.51 52293.07 88888.00 2019-12-18 23:01:31.410 352 11467.41 257.51 52293.03 88888.00 2019-12-18 23:01:31.910 352 11467.39 257.50 52293.04 88888.00 2019-12-18 23:01:32.410 352 11467.38 257.49 52293.04 88888.00 2019-12-18 23:01:32.910 352 11467.35 257.46 52293.07 88888.00 2019-12-18 23:01:33.410 352 11467.33 257.43 52293.05 88888.00 2019-12-18 23:01:33.910 352 11467.33 257.48 52293.02 88888.00 2019-12-18 23:01:34.410 352 11467.33 257.48 52292.98 88888.00 2019-12-18 23:01:35.410 352 11467.29 257.50 52293.00 88888.00 2019-12-18 23:01:35.910 352 11467.24 257.47 52293.00 88888.00 2019-12-18 23:01:36.410 352 11467.23 257.46 52293.02 88888.00 2019-12-18 23:01:36.910 352 11467.23 257.42 52293.00 88888.00 2019-12-18 23:01:37.410 352 11467.22 257.40 52292.98 88888.00 2019-12-18 23:01:37.910 352 11467.20 257.38 52292.97 88888.00 2019-12-18 23:01:38.410 352 11467.18 257.37 52292.96 88888.00 2019-12-18 23:01:38.910 352 11467.18 257.34 52292.97 88888.00 2019-12-18 23:01:39.410 352 11467.15 257.32 52292.97 88888.00 2019-12-18 23:01:39.910 352 11467.10 257.38 52293.00 88888.00 2019-12-18 23:01:40.410 352 11467.10 257.38 52292.98 88888.00 2019-12-18 23:01:40.910 352 11467.09 257.35 52292.95 88888.00 2019-12-18 23:01:41.410 352 11467.08 257.38 52292.97 88888.00 2019-12-18 23:01:41.910 352 11467.05 257.35 52293.01 88888.00 2019-12-18 23:01:42.410 352 11467.07 257.35 52293.02 88888.00 2019-12-18 23:01:42.910 352 11467.08 257.34 52293.04 88888.00 2019-12-18 23:01:43.410 352 11467.05 257.33 52293.02 88888.00 2019-12-18 23:01:43.910 352 11467.00 257.28 52293.00 88888.00 2019-12-18 23:01:44.410 352 11466.97 257.34 52293.00 88888.00 2019-12-18 23:01:44.910 352 11466.97 257.35 52293.03 88888.00 2019-12-18 23:01:45.410 352 11466.97 257.34 52293.04 88888.00 2019-12-18 23:01:45.910 352 11466.95 257.37 52293.05 88888.00 2019-12-18 23:01:46.410 352 11466.95 257.35 52293.03 88888.00 2019-12-18 23:01:46.910 352 11466.92 257.37 52293.01 88888.00 2019-12-18 23:01:47.410 352 11466.94 257.38 52293.01 88888.00 2019-12-18 23:01:47.910 352 11466.92 257.37 52293.04 88888.00 2019-12-18 23:01:48.410 352 11466.89 257.35 52293.07 88888.00 2019-12-18 23:01:48.910 352 11466.88 257.33 52293.03 88888.00 2019-12-18 23:01:49.410 352 11466.87 257.38 52293.01 88888.00 2019-12-18 23:01:49.910 352 11466.86 257.40 52293.02 88888.00 2019-12-18 23:01:50.410 352 11466.83 257.41 52293.03 88888.00 2019-12-18 23:01:50.910 352 11466.90 257.42 52293.02 88888.00 2019-12-18 23:01:51.410 352 11466.92 257.39 52293.04 88888.00 2019-12-18 23:01:51.910 352 11466.86 257.41 52293.06 88888.00 2019-12-18 23:01:52.410 352 11466.82 257.40 52293.04 88888.00 2019-12-18 23:01:52.910 352 11466.82 257.37 52293.06 88888.00 2019-12-18 23:01:53.410 352 11466.85 257.40 52293.07 88888.00 2019-12-18 23:01:53.910 352 11466.86 257.40 52293.06 88888.00 2019-12-18 23:01:54.410 352 11466.87 257.37 52292.97 88888.00 2019-12-18 23:01:54.910 352 11466.88 257.37 52292.95 88888.00 2019-12-18 23:01:55.410 352 11466.86 257.37 52292.95 88888.00 2019-12-18 23:01:55.910 352 11466.80 257.40 52292.97 88888.00 2019-12-18 23:01:56.410 352 11466.81 257.42 52293.00 88888.00 2019-12-18 23:01:56.910 352 11466.79 257.41 52293.01 88888.00 2019-12-18 23:01:57.410 352 11466.79 257.40 52293.00 88888.00 2019-12-18 23:01:57.910 352 11466.79 257.42 52293.00 88888.00 2019-12-18 23:01:58.410 352 11466.70 257.42 52293.01 88888.00 2019-12-18 23:01:58.910 352 11466.70 257.38 52293.00 88888.00 2019-12-18 23:01:59.410 352 11466.70 257.40 52293.00 88888.00 2019-12-18 23:01:59.910 352 11466.71 257.40 52293.00 88888.00 2019-12-18 23:02:00.410 352 11466.70 257.39 52293.00 88888.00 2019-12-18 23:02:00.910 352 11466.71 257.38 52292.95 88888.00 2019-12-18 23:02:01.410 352 11466.73 257.41 52292.97 88888.00 2019-12-18 23:02:01.910 352 11466.73 257.44 52292.97 88888.00 2019-12-18 23:02:02.410 352 11466.72 257.49 52293.00 88888.00 2019-12-18 23:02:02.910 352 11466.66 257.50 52293.02 88888.00 2019-12-18 23:02:03.410 352 11466.63 257.47 52293.03 88888.00 2019-12-18 23:02:03.910 352 11466.62 257.48 52293.03 88888.00 2019-12-18 23:02:04.410 352 11466.60 257.44 52293.00 88888.00 2019-12-18 23:02:05.410 352 11466.61 257.42 52293.00 88888.00 2019-12-18 23:02:05.910 352 11466.66 257.47 52293.04 88888.00 2019-12-18 23:02:06.410 352 11466.68 257.47 52293.05 88888.00 2019-12-18 23:02:06.910 352 11466.66 257.46 52293.04 88888.00 2019-12-18 23:02:07.410 352 11466.62 257.47 52293.05 88888.00 2019-12-18 23:02:07.910 352 11466.61 257.48 52293.06 88888.00 2019-12-18 23:02:08.410 352 11466.60 257.50 52293.04 88888.00 2019-12-18 23:02:08.910 352 11466.62 257.50 52293.06 88888.00 2019-12-18 23:02:09.410 352 11466.59 257.50 52293.09 88888.00 2019-12-18 23:02:09.910 352 11466.56 257.48 52293.12 88888.00 2019-12-18 23:02:10.410 352 11466.57 257.48 52293.11 88888.00 2019-12-18 23:02:10.910 352 11466.57 257.52 52293.09 88888.00 2019-12-18 23:02:11.410 352 11466.56 257.51 52293.09 88888.00 2019-12-18 23:02:11.910 352 11466.55 257.51 52293.12 88888.00 2019-12-18 23:02:12.410 352 11466.53 257.49 52293.12 88888.00 2019-12-18 23:02:12.910 352 11466.53 257.47 52293.10 88888.00 2019-12-18 23:02:13.410 352 11466.51 257.49 52293.13 88888.00 2019-12-18 23:02:13.910 352 11466.48 257.47 52293.09 88888.00 2019-12-18 23:02:14.410 352 11466.45 257.50 52293.07 88888.00 2019-12-18 23:02:14.910 352 11466.44 257.52 52293.09 88888.00 2019-12-18 23:02:15.410 352 11466.50 257.54 52293.13 88888.00 2019-12-18 23:02:15.910 352 11466.48 257.52 52293.13 88888.00 2019-12-18 23:02:16.410 352 11466.51 257.52 52293.07 88888.00 2019-12-18 23:02:16.910 352 11466.52 257.54 52293.06 88888.00 2019-12-18 23:02:17.410 352 11466.52 257.54 52293.06 88888.00 2019-12-18 23:02:17.910 352 11466.55 257.49 52293.03 88888.00 2019-12-18 23:02:18.410 352 11466.47 257.53 52293.03 88888.00 2019-12-18 23:02:18.910 352 11466.46 257.56 52293.03 88888.00 2019-12-18 23:02:19.410 352 11466.51 257.54 52293.04 88888.00 2019-12-18 23:02:19.910 352 11466.52 257.47 52293.02 88888.00 2019-12-18 23:02:20.410 352 11466.51 257.49 52293.05 88888.00 2019-12-18 23:02:20.910 352 11466.48 257.47 52293.06 88888.00 2019-12-18 23:02:21.410 352 11466.45 257.50 52293.05 88888.00 2019-12-18 23:02:21.910 352 11466.46 257.52 52293.03 88888.00 2019-12-18 23:02:22.410 352 11466.44 257.53 52293.01 88888.00 2019-12-18 23:02:22.910 352 11466.45 257.59 52293.02 88888.00 2019-12-18 23:02:23.410 352 11466.46 257.62 52293.02 88888.00 2019-12-18 23:02:23.910 352 11466.55 257.60 52293.00 88888.00 2019-12-18 23:02:24.410 352 11466.57 257.62 52293.01 88888.00 2019-12-18 23:02:24.910 352 11466.60 257.59 52293.02 88888.00 2019-12-18 23:02:25.410 352 11466.55 257.57 52292.97 88888.00 2019-12-18 23:02:25.910 352 11466.55 257.52 52292.95 88888.00 2019-12-18 23:02:26.410 352 11466.54 257.54 52292.96 88888.00 2019-12-18 23:02:26.910 352 11466.57 257.60 52293.01 88888.00 2019-12-18 23:02:27.410 352 11466.56 257.66 52292.95 88888.00 2019-12-18 23:02:27.910 352 11466.56 257.64 52292.97 88888.00 2019-12-18 23:02:28.410 352 11466.54 257.64 52292.96 88888.00 2019-12-18 23:02:28.910 352 11466.54 257.61 52292.95 88888.00 2019-12-18 23:02:29.410 352 11466.57 257.61 52292.92 88888.00 2019-12-18 23:02:29.910 352 11466.59 257.63 52292.93 88888.00 2019-12-18 23:02:30.412 352 11466.61 257.69 52292.91 88888.00 2019-12-18 23:02:30.912 352 11466.59 257.67 52292.87 88888.00 2019-12-18 23:02:31.412 352 11466.57 257.64 52292.85 88888.00 2019-12-18 23:02:31.912 352 11466.55 257.62 52292.84 88888.00 2019-12-18 23:02:32.412 352 11466.55 257.63 52292.89 88888.00 2019-12-18 23:02:32.912 352 11466.56 257.68 52292.91 88888.00 2019-12-18 23:02:33.412 352 11466.60 257.69 52292.92 88888.00 2019-12-18 23:02:33.912 352 11466.55 257.66 52292.89 88888.00 2019-12-18 23:02:34.412 352 11466.55 257.67 52292.91 88888.00 2019-12-18 23:02:34.912 352 11466.57 257.64 52292.91 88888.00 2019-12-18 23:02:35.411 352 11466.57 257.67 52292.91 88888.00 2019-12-18 23:02:35.911 352 11466.56 257.61 52292.91 88888.00 2019-12-18 23:02:36.411 352 11466.60 257.60 52292.91 88888.00 2019-12-18 23:02:36.911 352 11466.63 257.59 52292.86 88888.00 2019-12-18 23:02:37.411 352 11466.64 257.63 52292.87 88888.00 2019-12-18 23:02:37.911 352 11466.59 257.68 52292.92 88888.00 2019-12-18 23:02:38.411 352 11466.57 257.68 52292.96 88888.00 2019-12-18 23:02:38.911 352 11466.60 257.68 52292.92 88888.00 2019-12-18 23:02:39.411 352 11466.65 257.61 52292.88 88888.00 2019-12-18 23:02:39.911 352 11466.65 257.58 52292.86 88888.00 2019-12-18 23:02:40.411 352 11466.69 257.67 52292.89 88888.00 2019-12-18 23:02:40.911 352 11466.69 257.69 52292.88 88888.00 2019-12-18 23:02:41.411 352 11466.68 257.63 52292.88 88888.00 2019-12-18 23:02:41.911 352 11466.66 257.61 52292.86 88888.00 2019-12-18 23:02:42.411 352 11466.66 257.64 52292.87 88888.00 2019-12-18 23:02:42.911 352 11466.70 257.62 52292.88 88888.00 2019-12-18 23:02:43.411 352 11466.70 257.59 52292.86 88888.00 2019-12-18 23:02:43.911 352 11466.64 257.64 52292.87 88888.00 2019-12-18 23:02:44.411 352 11466.63 257.61 52292.84 88888.00 2019-12-18 23:02:44.911 352 11466.65 257.58 52292.85 88888.00 2019-12-18 23:02:45.411 352 11466.68 257.58 52292.85 88888.00 2019-12-18 23:02:45.911 352 11466.69 257.56 52292.82 88888.00 2019-12-18 23:02:46.911 352 11466.68 257.56 52292.88 88888.00 2019-12-18 23:02:47.411 352 11466.68 257.58 52292.85 88888.00 2019-12-18 23:02:47.911 352 11466.70 257.56 52292.84 88888.00 2019-12-18 23:02:48.411 352 11466.68 257.57 52292.79 88888.00 2019-12-18 23:02:48.911 352 11466.72 257.56 52292.76 88888.00 2019-12-18 23:02:49.411 352 11466.74 257.52 52292.74 88888.00 2019-12-18 23:02:49.911 352 11466.73 257.56 52292.77 88888.00 2019-12-18 23:02:50.411 352 11466.78 257.59 52292.72 88888.00 2019-12-18 23:02:50.911 352 11466.78 257.63 52292.76 88888.00 2019-12-18 23:02:51.411 352 11466.75 257.64 52292.79 88888.00 2019-12-18 23:02:51.911 352 11466.71 257.66 52292.79 88888.00 2019-12-18 23:02:52.411 352 11466.72 257.64 52292.86 88888.00 2019-12-18 23:02:52.911 352 11466.73 257.59 52292.83 88888.00 2019-12-18 23:02:53.411 352 11466.73 257.63 52292.82 88888.00 2019-12-18 23:02:53.911 352 11466.73 257.64 52292.78 88888.00 2019-12-18 23:02:54.411 352 11466.73 257.57 52292.80 88888.00 2019-12-18 23:02:54.911 352 11466.78 257.56 52292.83 88888.00 2019-12-18 23:02:55.411 352 11466.75 257.54 52292.83 88888.00 2019-12-18 23:02:55.911 352 11466.74 257.56 52292.82 88888.00 2019-12-18 23:02:56.911 352 11466.74 257.51 52292.79 88888.00 2019-12-18 23:02:57.411 352 11466.75 257.48 52292.80 88888.00 2019-12-18 23:02:57.911 352 11466.82 257.51 52292.75 88888.00 2019-12-18 23:02:58.411 352 11466.85 257.52 52292.74 88888.00 2019-12-18 23:02:58.911 352 11466.87 257.51 52292.74 88888.00 2019-12-18 23:02:59.411 352 11466.88 257.57 52292.75 88888.00 2019-12-18 23:02:59.911 352 11466.85 257.54 52292.78 88888.00 2019-12-18 23:03:00.411 352 11466.88 257.51 52292.77 88888.00 2019-12-18 23:03:00.911 352 11466.89 257.51 52292.76 88888.00 2019-12-18 23:03:01.411 352 11466.88 257.47 52292.70 88888.00 2019-12-18 23:03:01.911 352 11466.86 257.47 52292.74 88888.00 2019-12-18 23:03:02.411 352 11466.85 257.53 52292.75 88888.00 2019-12-18 23:03:02.911 352 11466.88 257.56 52292.72 88888.00 2019-12-18 23:03:03.411 352 11466.92 257.54 52292.76 88888.00 2019-12-18 23:03:03.911 352 11466.89 257.51 52292.77 88888.00 2019-12-18 23:03:04.411 352 11466.88 257.46 52292.74 88888.00 2019-12-18 23:03:04.911 352 11466.88 257.47 52292.72 88888.00 2019-12-18 23:03:05.411 352 11466.89 257.52 52292.76 88888.00 2019-12-18 23:03:05.911 352 11466.89 257.52 52292.74 88888.00 2019-12-18 23:03:07.411 352 11467.05 257.52 52292.69 88888.00 2019-12-18 23:03:07.911 352 11467.00 257.56 52292.72 88888.00 2019-12-18 23:03:08.411 352 11467.00 257.56 52292.71 88888.00 2019-12-18 23:03:08.911 352 11467.00 257.56 52292.70 88888.00 2019-12-18 23:03:09.411 352 11467.04 257.58 52292.69 88888.00 2019-12-18 23:03:09.911 352 11467.07 257.58 52292.71 88888.00 2019-12-18 23:03:10.411 352 11467.03 257.61 52292.71 88888.00 2019-12-18 23:03:10.911 352 11467.01 257.63 52292.70 88888.00 2019-12-18 23:03:11.411 352 11467.06 257.62 52292.70 88888.00 2019-12-18 23:03:11.911 352 11467.05 257.57 52292.66 88888.00 2019-12-18 23:03:12.411 352 11467.04 257.59 52292.65 88888.00 2019-12-18 23:03:12.911 352 11467.08 257.62 52292.63 88888.00 2019-12-18 23:03:13.411 352 11467.09 257.59 52292.62 88888.00 2019-12-18 23:03:13.911 352 11467.06 257.61 52292.62 88888.00 2019-12-18 23:03:14.411 352 11467.04 257.60 52292.63 88888.00 2019-12-18 23:03:14.911 352 11467.04 257.59 52292.65 88888.00 2019-12-18 23:03:15.411 352 11467.08 257.59 52292.68 88888.00 2019-12-18 23:03:15.911 352 11467.15 257.58 52292.67 88888.00 2019-12-18 23:03:16.411 352 11467.15 257.58 52292.65 88888.00 2019-12-18 23:03:16.911 352 11467.17 257.56 52292.63 88888.00 2019-12-18 23:03:17.411 352 11467.18 257.56 52292.67 88888.00 2019-12-18 23:03:17.911 352 11467.18 257.61 52292.68 88888.00 2019-12-18 23:03:18.411 352 11467.17 257.62 52292.68 88888.00 2019-12-18 23:03:18.911 352 11467.16 257.62 52292.66 88888.00 2019-12-18 23:03:19.411 352 11467.12 257.64 52292.65 88888.00 2019-12-18 23:03:19.911 352 11467.08 257.67 52292.66 88888.00 2019-12-18 23:03:20.411 352 11467.12 257.66 52292.66 88888.00 2019-12-18 23:03:20.911 352 11467.12 257.68 52292.63 88888.00 2019-12-18 23:03:21.411 352 11467.12 257.66 52292.63 88888.00 2019-12-18 23:03:21.911 352 11467.17 257.68 52292.62 88888.00 2019-12-18 23:03:22.411 352 11467.22 257.67 52292.61 88888.00 2019-12-18 23:03:22.911 352 11467.16 257.62 52292.62 88888.00 2019-12-18 23:03:23.411 352 11467.23 257.63 52292.59 88888.00 2019-12-18 23:03:23.911 352 11467.32 257.64 52292.58 88888.00 2019-12-18 23:03:24.411 352 11467.34 257.61 52292.60 88888.00 2019-12-18 23:03:24.911 352 11467.27 257.66 52292.62 88888.00 2019-12-18 23:03:25.411 352 11467.29 257.66 52292.59 88888.00 2019-12-18 23:03:25.911 352 11467.36 257.63 52292.60 88888.00 2019-12-18 23:03:26.411 352 11467.34 257.62 52292.65 88888.00 2019-12-18 23:03:26.911 352 11467.32 257.67 52292.68 88888.00 2019-12-18 23:03:27.411 352 11467.33 257.63 52292.70 88888.00 2019-12-18 23:03:27.911 352 11467.32 257.61 52292.75 88888.00 2019-12-18 23:03:28.411 352 11467.30 257.64 52292.74 88888.00 2019-12-18 23:03:28.911 352 11467.32 257.69 52292.72 88888.00 2019-12-18 23:03:29.411 352 11467.35 257.71 52292.72 88888.00 2019-12-18 23:03:29.911 352 11467.36 257.71 52292.74 88888.00 2019-12-18 23:03:30.411 352 11467.35 257.64 52292.75 88888.00 2019-12-18 23:03:30.911 352 11467.43 257.62 52292.68 88888.00 2019-12-18 23:03:31.411 352 11467.45 257.62 52292.68 88888.00 2019-12-18 23:03:31.911 352 11467.42 257.61 52292.72 88888.00 2019-12-18 23:03:32.411 352 11467.38 257.64 52292.77 88888.00 2019-12-18 23:03:32.911 352 11467.39 257.69 52292.75 88888.00 2019-12-18 23:03:33.411 352 11467.34 257.68 52292.75 88888.00 2019-12-18 23:03:33.911 352 11467.35 257.69 52292.74 88888.00 2019-12-18 23:03:34.911 352 11467.40 257.68 52292.68 88888.00 2019-12-18 23:03:35.411 352 11467.41 257.66 52292.67 88888.00 2019-12-18 23:03:35.911 352 11467.43 257.67 52292.66 88888.00 2019-12-18 23:03:36.411 352 11467.40 257.67 52292.63 88888.00 2019-12-18 23:03:36.911 352 11467.40 257.70 52292.70 88888.00 2019-12-18 23:03:37.411 352 11467.40 257.72 52292.70 88888.00 2019-12-18 23:03:37.911 352 11467.44 257.73 52292.68 88888.00 2019-12-18 23:03:38.411 352 11467.41 257.72 52292.70 88888.00 2019-12-18 23:03:38.911 352 11467.36 257.71 52292.77 88888.00 2019-12-18 23:03:39.411 352 11467.39 257.66 52292.76 88888.00 2019-12-18 23:03:39.911 352 11467.35 257.66 52292.71 88888.00 2019-12-18 23:03:40.411 352 11467.32 257.73 52292.72 88888.00 2019-12-18 23:03:40.911 352 11467.30 257.72 52292.76 88888.00 2019-12-18 23:03:41.411 352 11467.34 257.73 52292.76 88888.00 2019-12-18 23:03:41.911 352 11467.42 257.71 52292.72 88888.00 2019-12-18 23:03:42.411 352 11467.39 257.67 52292.75 88888.00 2019-12-18 23:03:42.911 352 11467.30 257.67 52292.80 88888.00 2019-12-18 23:03:43.411 352 11467.30 257.66 52292.80 88888.00 2019-12-18 23:03:43.911 352 11467.35 257.67 52292.80 88888.00 2019-12-18 23:03:44.411 352 11467.39 257.67 52292.80 88888.00 2019-12-18 23:03:44.911 352 11467.40 257.69 52292.84 88888.00 2019-12-18 23:03:45.411 352 11467.39 257.70 52292.87 88888.00 2019-12-18 23:03:45.911 352 11467.39 257.66 52292.84 88888.00 2019-12-18 23:03:46.411 352 11467.38 257.63 52292.83 88888.00 2019-12-18 23:03:46.911 352 11467.39 257.68 52292.84 88888.00 2019-12-18 23:03:47.411 352 11467.47 257.69 52292.85 88888.00 2019-12-18 23:03:47.911 352 11467.42 257.67 52292.85 88888.00 2019-12-18 23:03:48.411 352 11467.35 257.60 52292.79 88888.00 2019-12-18 23:03:48.911 352 11467.32 257.61 52292.76 88888.00 2019-12-18 23:03:49.411 352 11467.30 257.67 52292.74 88888.00 2019-12-18 23:03:49.911 352 11467.31 257.62 52292.72 88888.00 2019-12-18 23:03:50.411 352 11467.33 257.54 52292.76 88888.00 2019-12-18 23:03:50.911 352 11467.29 257.57 52292.80 88888.00 2019-12-18 23:03:51.411 352 11467.34 257.61 52292.85 88888.00 2019-12-18 23:03:51.911 352 11467.35 257.59 52292.82 88888.00 2019-12-18 23:03:52.411 352 11467.38 257.59 52292.80 88888.00 2019-12-18 23:03:52.911 352 11467.39 257.60 52292.80 88888.00 2019-12-18 23:03:53.411 352 11467.42 257.62 52292.80 88888.00 2019-12-18 23:03:53.911 352 11467.43 257.59 52292.78 88888.00 2019-12-18 23:03:54.411 352 11467.39 257.56 52292.78 88888.00 2019-12-18 23:03:54.911 352 11467.39 257.56 52292.80 88888.00 2019-12-18 23:03:55.411 352 11467.39 257.58 52292.82 88888.00 2019-12-18 23:03:55.911 352 11467.41 257.57 52292.82 88888.00 2019-12-18 23:03:56.411 352 11467.41 257.56 52292.83 88888.00 2019-12-18 23:03:56.911 352 11467.44 257.52 52292.82 88888.00 2019-12-18 23:03:57.411 352 11467.45 257.51 52292.85 88888.00 2019-12-18 23:03:57.911 352 11467.41 257.57 52292.84 88888.00 2019-12-18 23:03:58.411 352 11467.40 257.61 52292.84 88888.00 2019-12-18 23:03:58.911 352 11467.40 257.60 52292.86 88888.00 2019-12-18 23:03:59.411 352 11467.35 257.59 52292.86 88888.00 2019-12-18 23:03:59.911 352 11467.40 257.58 52292.83 88888.00 2019-12-18 23:04:00.411 352 11467.47 257.49 52292.84 88888.00 2019-12-18 23:04:00.911 352 11467.48 257.53 52292.87 88888.00 2019-12-18 23:04:01.411 352 11467.43 257.54 52292.83 88888.00 2019-12-18 23:04:01.911 352 11467.42 257.54 52292.82 88888.00 2019-12-18 23:04:02.411 352 11467.43 257.59 52292.83 88888.00 2019-12-18 23:04:02.911 352 11467.42 257.60 52292.83 88888.00 2019-12-18 23:04:03.411 352 11467.38 257.56 52292.80 88888.00 2019-12-18 23:04:03.911 352 11467.39 257.56 52292.78 88888.00 2019-12-18 23:04:04.411 352 11467.38 257.60 52292.80 88888.00 2019-12-18 23:04:04.911 352 11467.41 257.58 52292.79 88888.00 2019-12-18 23:04:05.411 352 11467.43 257.62 52292.77 88888.00 2019-12-18 23:04:05.911 352 11467.43 257.60 52292.77 88888.00 2019-12-18 23:04:06.411 352 11467.43 257.61 52292.76 88888.00 2019-12-18 23:04:06.911 352 11467.39 257.61 52292.77 88888.00 2019-12-18 23:04:07.411 352 11467.41 257.58 52292.82 88888.00 2019-12-18 23:04:07.911 352 11467.48 257.61 52292.83 88888.00 2019-12-18 23:04:08.411 352 11467.51 257.64 52292.83 88888.00 2019-12-18 23:04:08.911 352 11467.48 257.63 52292.83 88888.00 2019-12-18 23:04:09.411 352 11467.42 257.62 52292.83 88888.00 2019-12-18 23:04:09.911 352 11467.42 257.61 52292.84 88888.00 2019-12-18 23:04:10.411 352 11467.43 257.60 52292.79 88888.00 2019-12-18 23:04:10.911 352 11467.41 257.59 52292.83 88888.00 2019-12-18 23:04:11.411 352 11467.45 257.57 52292.82 88888.00 2019-12-18 23:04:11.911 352 11467.43 257.57 52292.82 88888.00 2019-12-18 23:04:12.411 352 11467.44 257.59 52292.80 88888.00 2019-12-18 23:04:12.911 352 11467.45 257.57 52292.77 88888.00 2019-12-18 23:04:13.411 352 11467.42 257.59 52292.79 88888.00 2019-12-18 23:04:13.911 352 11467.45 257.62 52292.82 88888.00 2019-12-18 23:04:14.411 352 11467.45 257.63 52292.85 88888.00 2019-12-18 23:04:14.912 352 11467.39 257.63 52292.85 88888.00 2019-12-18 23:04:15.412 352 11467.43 257.59 52292.83 88888.00 2019-12-18 23:04:15.912 352 11467.41 257.58 52292.83 88888.00 2019-12-18 23:04:16.412 352 11467.39 257.62 52292.87 88888.00 2019-12-18 23:04:16.912 352 11467.34 257.61 52292.92 88888.00 2019-12-18 23:04:17.412 352 11467.36 257.62 52292.91 88888.00 2019-12-18 23:04:18.411 352 11467.36 257.59 52292.93 88888.00 2019-12-18 23:04:18.911 352 11467.36 257.52 52292.89 88888.00 2019-12-18 23:04:19.411 352 11467.33 257.51 52292.91 88888.00 2019-12-18 23:04:19.911 352 11467.35 257.46 52292.88 88888.00 2019-12-18 23:04:20.411 352 11467.33 257.49 52292.88 88888.00 2019-12-18 23:04:20.911 352 11467.36 257.56 52292.88 88888.00 2019-12-18 23:04:21.411 352 11467.31 257.52 52292.89 88888.00 2019-12-18 23:04:21.911 352 11467.31 257.56 52292.91 88888.00 2019-12-18 23:04:22.411 352 11467.33 257.59 52292.91 88888.00 2019-12-18 23:04:22.911 352 11467.35 257.56 52292.92 88888.00 2019-12-18 23:04:23.411 352 11467.38 257.58 52292.94 88888.00 2019-12-18 23:04:23.911 352 11467.34 257.53 52292.93 88888.00 2019-12-18 23:04:24.411 352 11467.38 257.52 52292.95 88888.00 2019-12-18 23:04:24.911 352 11467.40 257.51 52292.92 88888.00 2019-12-18 23:04:25.411 352 11467.39 257.51 52292.89 88888.00 2019-12-18 23:04:25.911 352 11467.36 257.51 52292.93 88888.00 2019-12-18 23:04:26.411 352 11467.36 257.49 52292.93 88888.00 2019-12-18 23:04:26.911 352 11467.33 257.49 52292.95 88888.00 2019-12-18 23:04:27.411 352 11467.35 257.47 52292.96 88888.00 2019-12-18 23:04:27.911 352 11467.36 257.44 52292.95 88888.00 2019-12-18 23:04:28.411 352 11467.35 257.44 52292.91 88888.00 2019-12-18 23:04:28.911 352 11467.31 257.40 52292.92 88888.00 2019-12-18 23:04:29.411 352 11467.27 257.39 52292.93 88888.00 2019-12-18 23:04:29.911 352 11467.29 257.39 52292.92 88888.00 2019-12-18 23:04:30.411 352 11467.27 257.41 52292.93 88888.00 2019-12-18 23:04:30.911 352 11467.33 257.40 52292.94 88888.00 2019-12-18 23:04:31.411 352 11467.34 257.34 52292.97 88888.00 2019-12-18 23:04:31.911 352 11467.32 257.31 52292.96 88888.00 2019-12-18 23:04:32.411 352 11467.30 257.30 52292.93 88888.00 2019-12-18 23:04:32.911 352 11467.30 257.29 52292.89 88888.00 2019-12-18 23:04:33.412 352 11467.31 257.29 52292.91 88888.00 2019-12-18 23:04:33.912 352 11467.30 257.29 52292.91 88888.00 2019-12-18 23:04:34.412 352 11467.25 257.29 52292.93 88888.00 2019-12-18 23:04:34.912 352 11467.25 257.24 52292.96 88888.00 2019-12-18 23:04:35.412 352 11467.32 257.24 52293.00 88888.00 2019-12-18 23:04:35.912 352 11467.33 257.22 52293.02 88888.00 2019-12-18 23:04:36.412 352 11467.34 257.20 52293.00 88888.00 2019-12-18 23:04:36.912 352 11467.27 257.20 52293.02 88888.00 2019-12-18 23:04:37.412 352 11467.23 257.12 52293.01 88888.00 2019-12-18 23:04:37.912 352 11467.20 257.12 52292.95 88888.00 2019-12-18 23:04:38.412 352 11467.21 257.15 52292.93 88888.00 2019-12-18 23:04:38.912 352 11467.23 257.15 52292.93 88888.00 2019-12-18 23:04:39.412 352 11467.23 257.11 52292.93 88888.00 2019-12-18 23:04:39.912 352 11467.21 257.05 52292.96 88888.00 2019-12-18 23:04:40.412 352 11467.24 257.09 52292.98 88888.00 2019-12-18 23:04:40.912 352 11467.18 257.09 52292.98 88888.00 2019-12-18 23:04:41.412 352 11467.18 257.02 52293.00 88888.00 2019-12-18 23:04:41.912 352 11467.17 257.00 52292.97 88888.00 2019-12-18 23:04:42.412 352 11467.22 257.02 52292.98 88888.00 2019-12-18 23:04:42.912 352 11467.30 257.00 52293.04 88888.00 2019-12-18 23:04:43.411 352 11467.34 256.98 52293.00 88888.00 2019-12-18 23:04:43.911 352 11467.29 256.95 52292.97 88888.00 2019-12-18 23:04:44.411 352 11467.29 256.96 52292.95 88888.00 2019-12-18 23:04:44.911 352 11467.35 256.95 52292.93 88888.00 2019-12-18 23:04:45.411 352 11467.33 256.93 52292.96 88888.00 2019-12-18 23:04:45.911 352 11467.32 256.96 52292.95 88888.00 2019-12-18 23:04:46.411 352 11467.38 256.92 52292.94 88888.00 2019-12-18 23:04:46.911 352 11467.39 256.91 52292.98 88888.00 2019-12-18 23:04:47.411 352 11467.36 256.91 52292.96 88888.00 2019-12-18 23:04:47.911 352 11467.36 256.86 52292.97 88888.00 2019-12-18 23:04:48.411 352 11467.41 256.83 52292.95 88888.00 2019-12-18 23:04:48.911 352 11467.44 256.85 52292.95 88888.00 2019-12-18 23:04:49.411 352 11467.45 256.89 52292.97 88888.00 2019-12-18 23:04:49.911 352 11467.49 256.83 52292.93 88888.00 2019-12-18 23:04:50.411 352 11467.45 256.79 52292.92 88888.00 2019-12-18 23:04:50.911 352 11467.49 256.80 52292.92 88888.00 2019-12-18 23:04:51.411 352 11467.49 256.82 52292.89 88888.00 2019-12-18 23:04:51.911 352 11467.51 256.85 52292.92 88888.00 2019-12-18 23:04:52.411 352 11467.54 256.84 52292.93 88888.00 2019-12-18 23:04:52.911 352 11467.54 256.85 52292.94 88888.00 2019-12-18 23:04:53.411 352 11467.57 256.83 52292.92 88888.00 2019-12-18 23:04:53.911 352 11467.56 256.81 52292.86 88888.00 2019-12-18 23:04:54.411 352 11467.56 256.79 52292.87 88888.00 2019-12-18 23:04:54.911 352 11467.59 256.77 52292.88 88888.00 2019-12-18 23:04:55.411 352 11467.64 256.80 52292.88 88888.00 2019-12-18 23:04:55.911 352 11467.61 256.77 52292.89 88888.00 2019-12-18 23:04:56.411 352 11467.64 256.82 52292.94 88888.00 2019-12-18 23:04:56.911 352 11467.65 256.77 52292.93 88888.00 2019-12-18 23:04:57.411 352 11467.58 256.77 52292.89 88888.00 2019-12-18 23:04:57.911 352 11467.54 256.83 52292.93 88888.00 2019-12-18 23:04:58.412 352 11467.61 256.84 52292.93 88888.00 2019-12-18 23:04:58.912 352 11467.62 256.85 52292.92 88888.00 2019-12-18 23:04:59.412 352 11467.60 256.83 52292.94 88888.00 2019-12-18 23:04:59.912 352 11467.60 256.83 52292.96 88888.00 2019-12-18 23:05:00.412 352 11467.62 256.84 52293.01 88888.00 2019-12-18 23:05:00.912 352 11467.66 256.83 52292.97 88888.00 2019-12-18 23:05:01.412 352 11467.61 256.83 52292.96 88888.00 2019-12-18 23:05:01.912 352 11467.64 256.80 52293.03 88888.00 2019-12-18 23:05:02.412 352 11467.58 256.81 52293.06 88888.00 2019-12-18 23:05:02.912 352 11467.56 256.77 52293.04 88888.00 2019-12-18 23:05:03.412 352 11467.53 256.74 52293.05 88888.00 2019-12-18 23:05:03.912 352 11467.53 256.74 52293.06 88888.00 2019-12-18 23:05:04.412 352 11467.56 256.80 52293.05 88888.00 2019-12-18 23:05:04.912 352 11467.54 256.74 52293.01 88888.00 2019-12-18 23:05:05.412 352 11467.50 256.73 52293.09 88888.00 2019-12-18 23:05:05.912 352 11467.45 256.73 52293.15 88888.00 2019-12-18 23:05:06.412 352 11467.43 256.66 52293.15 88888.00 2019-12-18 23:05:06.912 352 11467.42 256.66 52293.16 88888.00 2019-12-18 23:05:07.412 352 11467.36 256.65 52293.12 88888.00 2019-12-18 23:05:07.912 352 11467.39 256.66 52293.09 88888.00 2019-12-18 23:05:08.412 352 11467.40 256.71 52293.14 88888.00 2019-12-18 23:05:08.912 352 11467.38 256.72 52293.19 88888.00 2019-12-18 23:05:09.912 352 11467.26 256.63 52293.15 88888.00 2019-12-18 23:05:10.412 352 11467.21 256.61 52293.18 88888.00 2019-12-18 23:05:10.912 352 11467.18 256.65 52293.18 88888.00 2019-12-18 23:05:11.412 352 11467.15 256.62 52293.20 88888.00 2019-12-18 23:05:11.912 352 11467.13 256.57 52293.22 88888.00 2019-12-18 23:05:12.412 352 11467.15 256.56 52293.22 88888.00 2019-12-18 23:05:12.912 352 11467.14 256.60 52293.24 88888.00 2019-12-18 23:05:13.412 352 11467.10 256.64 52293.20 88888.00 2019-12-18 23:05:13.912 352 11467.07 256.60 52293.22 88888.00 2019-12-18 23:05:14.412 352 11467.01 256.62 52293.23 88888.00 2019-12-18 23:05:14.912 352 11466.94 256.61 52293.20 88888.00 2019-12-18 23:05:15.412 352 11466.97 256.62 52293.18 88888.00 2019-12-18 23:05:15.912 352 11466.94 256.56 52293.18 88888.00 2019-12-18 23:05:16.412 352 11466.90 256.56 52293.16 88888.00 2019-12-18 23:05:16.912 352 11466.78 256.54 52293.16 88888.00 2019-12-18 23:05:17.412 352 11466.74 256.56 52293.22 88888.00 2019-12-18 23:05:17.912 352 11466.73 256.52 52293.22 88888.00 2019-12-18 23:05:18.412 352 11466.75 256.53 52293.19 88888.00 2019-12-18 23:05:18.912 352 11466.71 256.55 52293.21 88888.00 2019-12-18 23:05:19.912 352 11466.56 256.50 52293.23 88888.00 2019-12-18 23:05:20.412 352 11466.55 256.54 52293.23 88888.00 2019-12-18 23:05:20.912 352 11466.54 256.59 52293.23 88888.00 2019-12-18 23:05:21.412 352 11466.48 256.56 52293.27 88888.00 2019-12-18 23:05:21.912 352 11466.45 256.51 52293.23 88888.00 2019-12-18 23:05:22.412 352 11466.45 256.57 52293.21 88888.00 2019-12-18 23:05:22.912 352 11466.45 256.57 52293.19 88888.00 2019-12-18 23:05:23.412 352 11466.42 256.53 52293.18 88888.00 2019-12-18 23:05:23.912 352 11466.36 256.54 52293.18 88888.00 2019-12-18 23:05:24.412 352 11466.36 256.54 52293.20 88888.00 2019-12-18 23:05:24.912 352 11466.34 256.56 52293.22 88888.00 2019-12-18 23:05:25.412 352 11466.34 256.55 52293.21 88888.00 2019-12-18 23:05:25.912 352 11466.28 256.59 52293.23 88888.00 2019-12-18 23:05:26.412 352 11466.24 256.52 52293.23 88888.00 2019-12-18 23:05:26.912 352 11466.21 256.51 52293.23 88888.00 2019-12-18 23:05:27.412 352 11466.26 256.56 52293.28 88888.00 2019-12-18 23:05:27.912 352 11466.24 256.54 52293.27 88888.00 2019-12-18 23:05:28.412 352 11466.20 256.53 52293.20 88888.00 2019-12-18 23:05:28.912 352 11466.16 256.56 52293.16 88888.00 2019-12-18 23:05:29.412 352 11466.13 256.57 52293.23 88888.00 2019-12-18 23:05:29.912 352 11466.12 256.55 52293.22 88888.00 2019-12-18 23:05:30.412 352 11466.09 256.57 52293.21 88888.00 2019-12-18 23:05:30.912 352 11466.02 256.59 52293.21 88888.00 2019-12-18 23:05:31.412 352 11466.08 256.57 52293.21 88888.00 2019-12-18 23:05:31.912 352 11465.99 256.56 52293.19 88888.00 2019-12-18 23:05:32.412 352 11465.94 256.62 52293.21 88888.00 2019-12-18 23:05:32.912 352 11465.90 256.57 52293.23 88888.00 2019-12-18 23:05:33.412 352 11465.84 256.59 52293.24 88888.00 2019-12-18 23:05:33.912 352 11465.80 256.63 52293.25 88888.00 2019-12-18 23:05:34.412 352 11465.82 256.66 52293.25 88888.00 2019-12-18 23:05:34.912 352 11465.81 256.69 52293.27 88888.00 2019-12-18 23:05:35.412 352 11465.74 256.67 52293.25 88888.00 2019-12-18 23:05:35.912 352 11465.71 256.69 52293.23 88888.00 2019-12-18 23:05:36.412 352 11465.71 256.71 52293.27 88888.00 2019-12-18 23:05:36.912 352 11465.72 256.66 52293.27 88888.00 2019-12-18 23:05:37.412 352 11465.72 256.70 52293.27 88888.00 2019-12-18 23:05:37.912 352 11465.68 256.72 52293.28 88888.00 2019-12-18 23:05:38.412 352 11465.66 256.72 52293.27 88888.00 2019-12-18 23:05:38.912 352 11465.64 256.71 52293.30 88888.00 2019-12-18 23:05:39.412 352 11465.60 256.73 52293.29 88888.00 2019-12-18 23:05:39.912 352 11465.60 256.77 52293.28 88888.00 2019-12-18 23:05:40.412 352 11465.60 256.75 52293.25 88888.00 2019-12-18 23:05:40.912 352 11465.60 256.72 52293.24 88888.00 2019-12-18 23:05:41.412 352 11465.58 256.74 52293.23 88888.00 2019-12-18 23:05:41.912 352 11465.57 256.80 52293.25 88888.00 2019-12-18 23:05:42.412 352 11465.57 256.81 52293.28 88888.00 2019-12-18 23:05:42.912 352 11465.54 256.84 52293.31 88888.00 2019-12-18 23:05:43.412 352 11465.51 256.82 52293.31 88888.00 2019-12-18 23:05:43.912 352 11465.55 256.79 52293.30 88888.00 2019-12-18 23:05:44.412 352 11465.52 256.77 52293.28 88888.00 2019-12-18 23:05:44.913 352 11465.50 256.82 52293.25 88888.00 2019-12-18 23:05:45.413 352 11465.48 256.80 52293.25 88888.00 2019-12-18 23:05:45.913 352 11465.47 256.79 52293.27 88888.00 2019-12-18 23:05:46.413 352 11465.48 256.81 52293.31 88888.00 2019-12-18 23:05:46.913 352 11465.45 256.89 52293.35 88888.00 2019-12-18 23:05:47.413 352 11465.41 256.88 52293.31 88888.00 2019-12-18 23:05:47.913 352 11465.39 256.90 52293.31 88888.00 2019-12-18 23:05:48.413 352 11465.33 256.96 52293.36 88888.00 2019-12-18 23:05:48.913 352 11465.33 256.94 52293.39 88888.00 2019-12-18 23:05:49.413 352 11465.29 256.90 52293.37 88888.00 2019-12-18 23:05:49.912 352 11465.30 256.92 52293.35 88888.00 2019-12-18 23:05:50.412 352 11465.32 256.93 52293.29 88888.00 2019-12-18 23:05:50.912 352 11465.27 256.94 52293.31 88888.00 2019-12-18 23:05:51.412 352 11465.21 256.95 52293.35 88888.00 2019-12-18 23:05:51.912 352 11465.20 257.00 52293.32 88888.00 2019-12-18 23:05:52.412 352 11465.20 257.01 52293.32 88888.00 2019-12-18 23:05:52.912 352 11465.20 257.01 52293.32 88888.00 2019-12-18 23:05:53.412 352 11465.24 257.00 52293.32 88888.00 2019-12-18 23:05:53.912 352 11465.27 256.96 52293.31 88888.00 2019-12-18 23:05:54.412 352 11465.23 257.01 52293.29 88888.00 2019-12-18 23:05:54.912 352 11465.20 257.05 52293.25 88888.00 2019-12-18 23:05:55.412 352 11465.19 257.06 52293.27 88888.00 2019-12-18 23:05:55.912 352 11465.15 257.09 52293.29 88888.00 2019-12-18 23:05:56.412 352 11465.15 257.05 52293.28 88888.00 2019-12-18 23:05:56.912 352 11465.11 257.05 52293.24 88888.00 2019-12-18 23:05:57.412 352 11465.13 257.10 52293.28 88888.00 2019-12-18 23:05:57.912 352 11465.15 257.08 52293.23 88888.00 2019-12-18 23:05:58.412 352 11465.15 257.08 52293.23 88888.00 2019-12-18 23:05:58.912 352 11465.17 257.12 52293.27 88888.00 2019-12-18 23:05:59.412 352 11465.15 257.09 52293.25 88888.00 2019-12-18 23:05:59.912 352 11465.13 257.08 52293.23 88888.00 2019-12-18 23:06:00.412 352 11465.11 257.13 52293.24 88888.00 2019-12-18 23:06:00.912 352 11465.13 257.15 52293.25 88888.00 2019-12-18 23:06:01.412 352 11465.13 257.20 52293.28 88888.00 2019-12-18 23:06:01.912 352 11465.10 257.23 52293.31 88888.00 2019-12-18 23:06:02.412 352 11465.10 257.21 52293.28 88888.00 2019-12-18 23:06:02.912 352 11465.06 257.21 52293.23 88888.00 2019-12-18 23:06:03.412 352 11465.08 257.24 52293.16 88888.00 2019-12-18 23:06:03.912 352 11465.12 257.29 52293.18 88888.00 2019-12-18 23:06:04.412 352 11465.11 257.28 52293.18 88888.00 2019-12-18 23:06:04.912 352 11465.11 257.28 52293.15 88888.00 2019-12-18 23:06:05.412 352 11465.12 257.31 52293.14 88888.00 2019-12-18 23:06:05.912 352 11465.10 257.33 52293.18 88888.00 2019-12-18 23:06:06.412 352 11465.12 257.39 52293.18 88888.00 2019-12-18 23:06:06.912 352 11465.14 257.46 52293.16 88888.00 2019-12-18 23:06:07.412 352 11465.11 257.42 52293.16 88888.00 2019-12-18 23:06:07.912 352 11465.10 257.39 52293.18 88888.00 2019-12-18 23:06:08.412 352 11465.14 257.35 52293.15 88888.00 2019-12-18 23:06:08.912 352 11465.12 257.39 52293.18 88888.00 2019-12-18 23:06:09.412 352 11465.10 257.44 52293.16 88888.00 2019-12-18 23:06:09.912 352 11465.13 257.42 52293.15 88888.00 2019-12-18 23:06:10.412 352 11465.13 257.42 52293.13 88888.00 2019-12-18 23:06:11.412 352 11465.15 257.39 52293.15 88888.00 2019-12-18 23:06:11.912 352 11465.07 257.41 52293.20 88888.00 2019-12-18 23:06:12.412 352 11465.07 257.43 52293.21 88888.00 2019-12-18 23:06:12.912 352 11465.12 257.43 52293.16 88888.00 2019-12-18 23:06:13.412 352 11465.12 257.43 52293.12 88888.00 2019-12-18 23:06:13.912 352 11465.12 257.42 52293.12 88888.00 2019-12-18 23:06:14.412 352 11465.13 257.34 52293.14 88888.00 2019-12-18 23:06:14.912 352 11465.11 257.31 52293.15 88888.00 2019-12-18 23:06:15.412 352 11465.10 257.35 52293.18 88888.00 2019-12-18 23:06:15.912 352 11465.07 257.42 52293.18 88888.00 2019-12-18 23:06:16.412 352 11465.04 257.47 52293.15 88888.00 2019-12-18 23:06:16.912 352 11465.04 257.43 52293.18 88888.00 2019-12-18 23:06:17.412 352 11465.03 257.44 52293.20 88888.00 2019-12-18 23:06:17.912 352 11465.01 257.44 52293.19 88888.00 2019-12-18 23:06:18.412 352 11465.03 257.47 52293.14 88888.00 2019-12-18 23:06:18.912 352 11465.03 257.46 52293.12 88888.00 2019-12-18 23:06:19.412 352 11465.04 257.47 52293.15 88888.00 2019-12-18 23:06:19.912 352 11465.04 257.56 52293.21 88888.00 2019-12-18 23:06:20.412 352 11465.07 257.54 52293.16 88888.00 2019-12-18 23:06:21.412 352 11465.08 257.56 52293.11 88888.00 2019-12-18 23:06:21.912 352 11465.05 257.59 52293.12 88888.00 2019-12-18 23:06:22.412 352 11465.08 257.64 52293.13 88888.00 2019-12-18 23:06:22.912 352 11465.11 257.64 52293.11 88888.00 2019-12-18 23:06:23.412 352 11465.05 257.67 52293.12 88888.00 2019-12-18 23:06:23.912 352 11465.12 257.72 52293.10 88888.00 2019-12-18 23:06:24.412 352 11465.12 257.76 52293.09 88888.00 2019-12-18 23:06:24.912 352 11465.13 257.78 52293.10 88888.00 2019-12-18 23:06:25.412 352 11465.20 257.77 52293.07 88888.00 2019-12-18 23:06:25.912 352 11465.19 257.78 52293.02 88888.00 2019-12-18 23:06:26.412 352 11465.23 257.80 52293.00 88888.00 2019-12-18 23:06:26.912 352 11465.21 257.82 52293.00 88888.00 2019-12-18 23:06:27.412 352 11465.20 257.87 52293.02 88888.00 2019-12-18 23:06:27.912 352 11465.20 257.91 52293.06 88888.00 2019-12-18 23:06:28.412 352 11465.21 257.89 52293.04 88888.00 2019-12-18 23:06:28.912 352 11465.21 257.91 52293.05 88888.00 2019-12-18 23:06:29.412 352 11465.24 257.98 52293.04 88888.00 2019-12-18 23:06:29.912 352 11465.24 257.99 52293.06 88888.00 2019-12-18 23:06:30.412 352 11465.27 258.03 52293.06 88888.00 2019-12-18 23:06:30.912 352 11465.23 257.98 52293.06 88888.00 2019-12-18 23:06:31.412 352 11465.22 257.95 52293.07 88888.00 2019-12-18 23:06:31.912 352 11465.28 257.98 52293.04 88888.00 2019-12-18 23:06:32.412 352 11465.32 258.01 52292.98 88888.00 2019-12-18 23:06:32.912 352 11465.33 258.05 52292.98 88888.00 2019-12-18 23:06:33.412 352 11465.30 258.09 52293.00 88888.00 2019-12-18 23:06:33.912 352 11465.28 258.17 52292.97 88888.00 2019-12-18 23:06:34.412 352 11465.31 258.15 52292.97 88888.00 2019-12-18 23:06:34.912 352 11465.32 258.17 52292.96 88888.00 2019-12-18 23:06:35.412 352 11465.37 258.20 52293.00 88888.00 2019-12-18 23:06:35.912 352 11465.37 258.20 52292.98 88888.00 2019-12-18 23:06:36.412 352 11465.40 258.17 52292.96 88888.00 2019-12-18 23:06:36.912 352 11465.42 258.20 52292.98 88888.00 2019-12-18 23:06:37.412 352 11465.46 258.21 52292.97 88888.00 2019-12-18 23:06:37.912 352 11465.50 258.25 52292.95 88888.00 2019-12-18 23:06:38.412 352 11465.47 258.24 52292.96 88888.00 2019-12-18 23:06:38.912 352 11465.45 258.24 52292.97 88888.00 2019-12-18 23:06:39.412 352 11465.47 258.29 52292.96 88888.00 2019-12-18 23:06:39.912 352 11465.47 258.29 52292.94 88888.00 2019-12-18 23:06:40.412 352 11465.48 258.27 52292.96 88888.00 2019-12-18 23:06:40.912 352 11465.51 258.26 52292.96 88888.00 2019-12-18 23:06:41.412 352 11465.49 258.26 52292.97 88888.00 2019-12-18 23:06:41.912 352 11465.51 258.21 52292.97 88888.00 2019-12-18 23:06:42.412 352 11465.52 258.18 52292.97 88888.00 2019-12-18 23:06:42.912 352 11465.54 258.21 52292.98 88888.00 2019-12-18 23:06:43.412 352 11465.49 258.22 52293.01 88888.00 2019-12-18 23:06:43.912 352 11465.55 258.21 52293.01 88888.00 2019-12-18 23:06:44.412 352 11465.59 258.19 52292.97 88888.00 2019-12-18 23:06:44.912 352 11465.63 258.20 52292.96 88888.00 2019-12-18 23:06:45.412 352 11465.64 258.17 52292.97 88888.00 2019-12-18 23:06:45.912 352 11465.58 258.19 52293.01 88888.00 2019-12-18 23:06:46.412 352 11465.56 258.22 52293.01 88888.00 2019-12-18 23:06:46.912 352 11465.58 258.18 52292.97 88888.00 2019-12-18 23:06:47.412 352 11465.57 258.18 52292.97 88888.00 2019-12-18 23:06:47.912 352 11465.51 258.19 52293.01 88888.00 2019-12-18 23:06:48.412 352 11465.56 258.19 52293.04 88888.00 2019-12-18 23:06:48.912 352 11465.59 258.15 52293.03 88888.00 2019-12-18 23:06:49.412 352 11465.63 258.17 52293.05 88888.00 2019-12-18 23:06:49.912 352 11465.59 258.22 52293.06 88888.00 2019-12-18 23:06:50.412 352 11465.57 258.19 52293.07 88888.00 2019-12-18 23:06:50.912 352 11465.61 258.17 52293.11 88888.00 2019-12-18 23:06:51.412 352 11465.61 258.14 52293.11 88888.00 2019-12-18 23:06:51.912 352 11465.61 258.11 52293.09 88888.00 2019-12-18 23:06:52.412 352 11465.66 258.11 52293.07 88888.00 2019-12-18 23:06:52.912 352 11465.68 258.15 52293.06 88888.00 2019-12-18 23:06:53.412 352 11465.69 258.14 52293.05 88888.00 2019-12-18 23:06:53.912 352 11465.73 258.12 52292.98 88888.00 2019-12-18 23:06:54.412 352 11465.72 258.10 52293.00 88888.00 2019-12-18 23:06:54.912 352 11465.71 258.10 52292.97 88888.00 2019-12-18 23:06:55.412 352 11465.76 258.10 52292.97 88888.00 2019-12-18 23:06:55.912 352 11465.76 258.08 52293.00 88888.00 2019-12-18 23:06:56.412 352 11465.78 258.06 52292.97 88888.00 2019-12-18 23:06:56.912 352 11465.77 258.00 52292.96 88888.00 2019-12-18 23:06:57.412 352 11465.76 258.05 52292.95 88888.00 2019-12-18 23:06:57.912 352 11465.83 258.09 52292.98 88888.00 2019-12-18 23:06:58.412 352 11465.84 258.10 52292.98 88888.00 2019-12-18 23:06:58.912 352 11465.81 258.09 52292.94 88888.00 2019-12-18 23:06:59.412 352 11465.82 258.05 52292.91 88888.00 2019-12-18 23:06:59.912 352 11465.83 257.99 52292.85 88888.00 2019-12-18 23:07:00.412 352 11465.81 257.99 52292.85 88888.00 2019-12-18 23:07:00.912 352 11465.89 257.96 52292.85 88888.00 2019-12-18 23:07:01.412 352 11465.93 257.98 52292.86 88888.00 2019-12-18 23:07:01.912 352 11465.96 257.95 52292.87 88888.00 2019-12-18 23:07:02.912 352 11465.99 257.99 52292.91 88888.00 2019-12-18 23:07:03.412 352 11466.01 257.98 52292.92 88888.00 2019-12-18 23:07:03.912 352 11466.04 258.00 52292.88 88888.00 2019-12-18 23:07:04.412 352 11466.07 257.97 52292.87 88888.00 2019-12-18 23:07:04.912 352 11466.07 257.90 52292.85 88888.00 2019-12-18 23:07:05.412 352 11466.10 257.92 52292.84 88888.00 2019-12-18 23:07:05.912 352 11466.12 257.98 52292.84 88888.00 2019-12-18 23:07:06.412 352 11466.10 257.96 52292.82 88888.00 2019-12-18 23:07:06.912 352 11466.13 257.93 52292.79 88888.00 2019-12-18 23:07:07.412 352 11466.19 257.91 52292.76 88888.00 2019-12-18 23:07:07.912 352 11466.24 257.86 52292.78 88888.00 2019-12-18 23:07:08.412 352 11466.26 257.90 52292.79 88888.00 2019-12-18 23:07:08.912 352 11466.28 257.91 52292.78 88888.00 2019-12-18 23:07:09.412 352 11466.33 257.91 52292.76 88888.00 2019-12-18 23:07:09.912 352 11466.37 257.92 52292.71 88888.00 2019-12-18 23:07:10.412 352 11466.43 257.91 52292.68 88888.00 2019-12-18 23:07:10.912 352 11466.42 257.90 52292.72 88888.00 2019-12-18 23:07:11.412 352 11466.38 257.83 52292.77 88888.00 2019-12-18 23:07:11.912 352 11466.42 257.82 52292.74 88888.00 2019-12-18 23:07:12.412 352 11466.46 257.81 52292.71 88888.00 2019-12-18 23:07:12.912 352 11466.45 257.81 52292.71 88888.00 2019-12-18 23:07:13.412 352 11466.46 257.73 52292.71 88888.00 2019-12-18 23:07:13.912 352 11466.42 257.73 52292.74 88888.00 2019-12-18 23:07:14.412 352 11466.45 257.77 52292.69 88888.00 2019-12-18 23:07:14.912 352 11466.47 257.78 52292.68 88888.00 2019-12-18 23:07:15.412 352 11466.52 257.76 52292.72 88888.00 2019-12-18 23:07:15.912 352 11466.51 257.76 52292.71 88888.00 2019-12-18 23:07:16.412 352 11466.55 257.77 52292.70 88888.00 2019-12-18 23:07:16.912 352 11466.61 257.74 52292.75 88888.00 2019-12-18 23:07:17.412 352 11466.62 257.71 52292.76 88888.00 2019-12-18 23:07:17.912 352 11466.65 257.71 52292.72 88888.00 2019-12-18 23:07:18.412 352 11466.65 257.73 52292.71 88888.00 2019-12-18 23:07:18.912 352 11466.69 257.72 52292.74 88888.00 2019-12-18 23:07:19.412 352 11466.72 257.71 52292.72 88888.00 2019-12-18 23:07:19.912 352 11466.71 257.69 52292.72 88888.00 2019-12-18 23:07:20.412 352 11466.70 257.67 52292.70 88888.00 2019-12-18 23:07:20.912 352 11466.66 257.70 52292.70 88888.00 2019-12-18 23:07:21.412 352 11466.70 257.69 52292.66 88888.00 2019-12-18 23:07:21.912 352 11466.69 257.66 52292.71 88888.00 2019-12-18 23:07:22.412 352 11466.68 257.58 52292.70 88888.00 2019-12-18 23:07:22.912 352 11466.69 257.56 52292.67 88888.00 2019-12-18 23:07:23.412 352 11466.71 257.52 52292.74 88888.00 2019-12-18 23:07:23.912 352 11466.74 257.53 52292.76 88888.00 2019-12-18 23:07:24.412 352 11466.75 257.56 52292.75 88888.00 2019-12-18 23:07:24.912 352 11466.77 257.54 52292.72 88888.00 2019-12-18 23:07:25.412 352 11466.75 257.54 52292.76 88888.00 2019-12-18 23:07:25.912 352 11466.77 257.56 52292.79 88888.00 2019-12-18 23:07:26.412 352 11466.78 257.52 52292.82 88888.00 2019-12-18 23:07:26.912 352 11466.78 257.44 52292.79 88888.00 2019-12-18 23:07:27.412 352 11466.79 257.41 52292.82 88888.00 2019-12-18 23:07:27.913 352 11466.83 257.43 52292.82 88888.00 2019-12-18 23:07:28.413 352 11466.82 257.49 52292.84 88888.00 2019-12-18 23:07:28.913 352 11466.82 257.50 52292.86 88888.00 2019-12-18 23:07:29.413 352 11466.75 257.46 52292.80 88888.00 2019-12-18 23:07:29.913 352 11466.78 257.39 52292.79 88888.00 2019-12-18 23:07:30.413 352 11466.80 257.40 52292.78 88888.00 2019-12-18 23:07:30.913 352 11466.78 257.40 52292.82 88888.00 2019-12-18 23:07:31.413 352 11466.74 257.43 52292.82 88888.00 2019-12-18 23:07:31.913 352 11466.73 257.44 52292.80 88888.00 2019-12-18 23:07:32.413 352 11466.72 257.39 52292.80 88888.00 2019-12-18 23:07:32.913 352 11466.74 257.38 52292.79 88888.00 2019-12-18 23:07:33.413 352 11466.74 257.39 52292.80 88888.00 2019-12-18 23:07:33.913 352 11466.73 257.38 52292.80 88888.00 2019-12-18 23:07:34.413 352 11466.75 257.37 52292.76 88888.00 2019-12-18 23:07:34.913 352 11466.79 257.38 52292.74 88888.00 2019-12-18 23:07:35.413 352 11466.74 257.38 52292.77 88888.00 2019-12-18 23:07:35.913 352 11466.69 257.39 52292.76 88888.00 2019-12-18 23:07:36.413 352 11466.66 257.40 52292.76 88888.00 2019-12-18 23:07:36.913 352 11466.61 257.43 52292.76 88888.00 2019-12-18 23:07:37.413 352 11466.60 257.43 52292.78 88888.00 2019-12-18 23:07:37.913 352 11466.63 257.43 52292.80 88888.00 2019-12-18 23:07:38.413 352 11466.69 257.43 52292.78 88888.00 2019-12-18 23:07:38.913 352 11466.70 257.41 52292.75 88888.00 2019-12-18 23:07:39.413 352 11466.70 257.40 52292.74 88888.00 2019-12-18 23:07:39.913 352 11466.69 257.41 52292.74 88888.00 2019-12-18 23:07:40.413 352 11466.66 257.43 52292.77 88888.00 2019-12-18 23:07:40.913 352 11466.70 257.43 52292.77 88888.00 2019-12-18 23:07:41.413 352 11466.70 257.42 52292.79 88888.00 2019-12-18 23:07:41.913 352 11466.73 257.46 52292.79 88888.00 2019-12-18 23:07:42.413 352 11466.74 257.47 52292.75 88888.00 2019-12-18 23:07:42.913 352 11466.75 257.43 52292.76 88888.00 2019-12-18 23:07:43.413 352 11466.73 257.42 52292.77 88888.00 2019-12-18 23:07:43.913 352 11466.69 257.44 52292.83 88888.00 2019-12-18 23:07:44.413 352 11466.65 257.41 52292.86 88888.00 2019-12-18 23:07:44.913 352 11466.66 257.39 52292.84 88888.00 2019-12-18 23:07:45.413 352 11466.72 257.42 52292.85 88888.00 2019-12-18 23:07:45.913 352 11466.71 257.48 52292.84 88888.00 2019-12-18 23:07:46.413 352 11466.71 257.50 52292.85 88888.00 2019-12-18 23:07:46.913 352 11466.73 257.49 52292.86 88888.00 2019-12-18 23:07:47.413 352 11466.69 257.44 52292.88 88888.00 2019-12-18 23:07:47.913 352 11466.72 257.50 52292.87 88888.00 2019-12-18 23:07:48.413 352 11466.71 257.47 52292.85 88888.00 2019-12-18 23:07:48.913 352 11466.70 257.47 52292.86 88888.00 2019-12-18 23:07:49.413 352 11466.66 257.48 52292.85 88888.00 2019-12-18 23:07:49.913 352 11466.60 257.48 52292.79 88888.00 2019-12-18 23:07:50.913 352 11466.66 257.54 52292.82 88888.00 2019-12-18 23:07:51.413 352 11466.63 257.52 52292.85 88888.00 2019-12-18 23:07:51.913 352 11466.60 257.54 52292.88 88888.00 2019-12-18 23:07:52.413 352 11466.53 257.56 52292.92 88888.00 2019-12-18 23:07:52.913 352 11466.57 257.54 52292.88 88888.00 2019-12-18 23:07:53.413 352 11466.55 257.56 52292.86 88888.00 2019-12-18 23:07:53.913 352 11466.55 257.59 52292.89 88888.00 2019-12-18 23:07:54.413 352 11466.55 257.60 52292.92 88888.00 2019-12-18 23:07:54.913 352 11466.50 257.62 52292.93 88888.00 2019-12-18 23:07:55.413 352 11466.52 257.66 52292.92 88888.00 2019-12-18 23:07:55.913 352 11466.53 257.64 52292.94 88888.00 2019-12-18 23:07:56.413 352 11466.53 257.64 52292.92 88888.00 2019-12-18 23:07:56.913 352 11466.57 257.67 52292.91 88888.00 2019-12-18 23:07:57.413 352 11466.55 257.67 52292.92 88888.00 2019-12-18 23:07:57.913 352 11466.53 257.71 52292.94 88888.00 2019-12-18 23:07:58.413 352 11466.55 257.69 52292.92 88888.00 2019-12-18 23:07:58.913 352 11466.55 257.72 52292.91 88888.00 2019-12-18 23:07:59.413 352 11466.53 257.73 52292.91 88888.00 2019-12-18 23:07:59.913 352 11466.47 257.74 52292.89 88888.00 2019-12-18 23:08:00.913 352 11466.45 257.73 52292.91 88888.00 2019-12-18 23:08:01.413 352 11466.46 257.77 52292.91 88888.00 2019-12-18 23:08:01.913 352 11466.45 257.80 52292.94 88888.00 2019-12-18 23:08:02.413 352 11466.43 257.81 52293.00 88888.00 2019-12-18 23:08:02.913 352 11466.39 257.80 52292.97 88888.00 2019-12-18 23:08:03.413 352 11466.39 257.81 52293.00 88888.00 2019-12-18 23:08:03.913 352 11466.42 257.81 52293.01 88888.00 2019-12-18 23:08:04.413 352 11466.39 257.81 52293.03 88888.00 2019-12-18 23:08:04.913 352 11466.40 257.87 52293.01 88888.00 2019-12-18 23:08:05.413 352 11466.39 257.87 52292.98 88888.00 2019-12-18 23:08:05.913 352 11466.35 257.87 52293.03 88888.00 2019-12-18 23:08:06.413 352 11466.30 257.85 52293.06 88888.00 2019-12-18 23:08:06.913 352 11466.30 257.81 52293.07 88888.00 2019-12-18 23:08:07.413 352 11466.29 257.80 52293.05 88888.00 2019-12-18 23:08:07.913 352 11466.28 257.82 52293.04 88888.00 2019-12-18 23:08:08.413 352 11466.28 257.85 52293.05 88888.00 2019-12-18 23:08:08.913 352 11466.28 257.86 52293.09 88888.00 2019-12-18 23:08:09.413 352 11466.28 257.86 52293.12 88888.00 2019-12-18 23:08:09.913 352 11466.28 257.83 52293.11 88888.00 2019-12-18 23:08:10.413 352 11466.27 257.79 52293.10 88888.00 2019-12-18 23:08:10.913 352 11466.28 257.78 52293.05 88888.00 2019-12-18 23:08:11.413 352 11466.27 257.79 52293.03 88888.00 2019-12-18 23:08:11.913 352 11466.27 257.78 52293.05 88888.00 2019-12-18 23:08:12.413 352 11466.25 257.76 52293.05 88888.00 2019-12-18 23:08:12.913 352 11466.22 257.74 52293.03 88888.00 2019-12-18 23:08:13.413 352 11466.17 257.79 52293.05 88888.00 2019-12-18 23:08:13.913 352 11466.13 257.80 52293.05 88888.00 2019-12-18 23:08:14.413 352 11466.18 257.81 52293.09 88888.00 2019-12-18 23:08:14.913 352 11466.21 257.78 52293.07 88888.00 2019-12-18 23:08:15.413 352 11466.22 257.77 52293.09 88888.00 2019-12-18 23:08:15.913 352 11466.13 257.79 52293.06 88888.00 2019-12-18 23:08:16.413 352 11466.13 257.80 52293.07 88888.00 2019-12-18 23:08:16.913 352 11466.19 257.73 52293.09 88888.00 2019-12-18 23:08:17.413 352 11466.17 257.70 52293.06 88888.00 2019-12-18 23:08:17.913 352 11466.13 257.70 52293.03 88888.00 2019-12-18 23:08:18.413 352 11466.15 257.72 52293.06 88888.00 2019-12-18 23:08:18.913 352 11466.16 257.73 52293.01 88888.00 2019-12-18 23:08:19.413 352 11466.11 257.69 52292.97 88888.00 2019-12-18 23:08:19.913 352 11466.12 257.66 52293.00 88888.00 2019-12-18 23:08:20.413 352 11466.11 257.63 52293.00 88888.00 2019-12-18 23:08:20.914 352 11466.09 257.62 52293.00 88888.00 2019-12-18 23:08:21.414 352 11466.12 257.59 52293.02 88888.00 2019-12-18 23:08:21.914 352 11466.10 257.59 52293.03 88888.00 2019-12-18 23:08:22.414 352 11466.16 257.59 52293.03 88888.00 2019-12-18 23:08:22.914 352 11466.12 257.58 52293.02 88888.00 2019-12-18 23:08:23.414 352 11466.15 257.61 52293.03 88888.00 2019-12-18 23:08:24.414 352 11466.15 257.60 52293.02 88888.00 2019-12-18 23:08:24.914 352 11466.15 257.61 52293.00 88888.00 2019-12-18 23:08:25.414 352 11466.19 257.61 52293.03 88888.00 2019-12-18 23:08:25.914 352 11466.20 257.56 52293.03 88888.00 2019-12-18 23:08:26.414 352 11466.21 257.51 52293.03 88888.00 2019-12-18 23:08:26.914 352 11466.28 257.52 52293.01 88888.00 2019-12-18 23:08:27.414 352 11466.27 257.46 52292.92 88888.00 2019-12-18 23:08:27.914 352 11466.22 257.44 52292.91 88888.00 2019-12-18 23:08:28.414 352 11466.22 257.42 52292.93 88888.00 2019-12-18 23:08:28.914 352 11466.24 257.38 52292.95 88888.00 2019-12-18 23:08:29.413 352 11466.21 257.41 52292.97 88888.00 2019-12-18 23:08:29.913 352 11466.25 257.44 52292.95 88888.00 2019-12-18 23:08:30.413 352 11466.24 257.49 52292.94 88888.00 2019-12-18 23:08:30.913 352 11466.26 257.48 52292.96 88888.00 2019-12-18 23:08:31.413 352 11466.25 257.47 52292.96 88888.00 2019-12-18 23:08:31.913 352 11466.27 257.42 52292.95 88888.00 2019-12-18 23:08:32.413 352 11466.33 257.42 52292.95 88888.00 2019-12-18 23:08:32.913 352 11466.30 257.40 52292.89 88888.00 2019-12-18 23:08:33.413 352 11466.31 257.40 52292.89 88888.00 2019-12-18 23:08:33.913 352 11466.31 257.39 52292.92 88888.00 2019-12-18 23:08:34.413 352 11466.31 257.37 52292.88 88888.00 2019-12-18 23:08:34.913 352 11466.34 257.39 52292.84 88888.00 2019-12-18 23:08:35.413 352 11466.38 257.35 52292.87 88888.00 2019-12-18 23:08:35.913 352 11466.38 257.29 52292.88 88888.00 2019-12-18 23:08:36.413 352 11466.39 257.41 52292.87 88888.00 2019-12-18 23:08:36.913 352 11466.40 257.40 52292.91 88888.00 2019-12-18 23:08:37.413 352 11466.37 257.32 52292.86 88888.00 2019-12-18 23:08:37.913 352 11466.35 257.33 52292.85 88888.00 2019-12-18 23:08:38.413 352 11466.36 257.30 52292.84 88888.00 2019-12-18 23:08:38.913 352 11466.38 257.30 52292.87 88888.00 2019-12-18 23:08:39.413 352 11466.39 257.34 52292.89 88888.00 2019-12-18 23:08:39.913 352 11466.39 257.32 52292.86 88888.00 2019-12-18 23:08:40.413 352 11466.40 257.38 52292.85 88888.00 2019-12-18 23:08:40.913 352 11466.44 257.39 52292.83 88888.00 2019-12-18 23:08:41.413 352 11466.45 257.35 52292.84 88888.00 2019-12-18 23:08:41.913 352 11466.40 257.37 52292.88 88888.00 2019-12-18 23:08:42.413 352 11466.40 257.32 52292.88 88888.00 2019-12-18 23:08:42.913 352 11466.44 257.30 52292.82 88888.00 2019-12-18 23:08:43.413 352 11466.48 257.31 52292.82 88888.00 2019-12-18 23:08:44.413 352 11466.54 257.32 52292.85 88888.00 2019-12-18 23:08:44.913 352 11466.55 257.27 52292.83 88888.00 2019-12-18 23:08:45.413 352 11466.54 257.27 52292.82 88888.00 2019-12-18 23:08:45.913 352 11466.54 257.23 52292.80 88888.00 2019-12-18 23:08:46.413 352 11466.53 257.25 52292.82 88888.00 2019-12-18 23:08:46.913 352 11466.52 257.28 52292.82 88888.00 2019-12-18 23:08:47.413 352 11466.57 257.27 52292.79 88888.00 2019-12-18 23:08:47.913 352 11466.63 257.24 52292.79 88888.00 2019-12-18 23:08:48.413 352 11466.64 257.28 52292.83 88888.00 2019-12-18 23:08:48.913 352 11466.61 257.27 52292.86 88888.00 2019-12-18 23:08:49.414 352 11466.63 257.28 52292.87 88888.00 2019-12-18 23:08:49.914 352 11466.65 257.29 52292.84 88888.00 2019-12-18 23:08:50.414 352 11466.63 257.31 52292.83 88888.00 2019-12-18 23:08:50.914 352 11466.59 257.32 52292.84 88888.00 2019-12-18 23:08:51.414 352 11466.60 257.29 52292.84 88888.00 2019-12-18 23:08:51.914 352 11466.62 257.28 52292.83 88888.00 2019-12-18 23:08:52.414 352 11466.60 257.29 52292.78 88888.00 2019-12-18 23:08:52.914 352 11466.56 257.30 52292.80 88888.00 2019-12-18 23:08:53.414 352 11466.54 257.33 52292.80 88888.00 2019-12-18 23:08:53.914 352 11466.59 257.35 52292.82 88888.00 2019-12-18 23:08:54.413 352 11466.64 257.35 52292.86 88888.00 2019-12-18 23:08:54.913 352 11466.64 257.37 52292.85 88888.00 2019-12-18 23:08:55.413 352 11466.66 257.34 52292.85 88888.00 2019-12-18 23:08:55.913 352 11466.69 257.35 52292.84 88888.00 2019-12-18 23:08:56.413 352 11466.66 257.39 52292.85 88888.00 2019-12-18 23:08:56.913 352 11466.64 257.42 52292.84 88888.00 2019-12-18 23:08:57.413 352 11466.64 257.41 52292.83 88888.00 2019-12-18 23:08:57.913 352 11466.61 257.42 52292.78 88888.00 2019-12-18 23:08:58.413 352 11466.63 257.35 52292.78 88888.00 2019-12-18 23:08:58.913 352 11466.65 257.31 52292.84 88888.00 2019-12-18 23:08:59.413 352 11466.71 257.38 52292.85 88888.00 2019-12-18 23:08:59.913 352 11466.68 257.47 52292.83 88888.00 2019-12-18 23:09:00.413 352 11466.70 257.48 52292.79 88888.00 2019-12-18 23:09:00.913 352 11466.71 257.48 52292.77 88888.00 2019-12-18 23:09:01.413 352 11466.72 257.52 52292.76 88888.00 2019-12-18 23:09:01.913 352 11466.74 257.58 52292.78 88888.00 2019-12-18 23:09:02.413 352 11466.73 257.56 52292.82 88888.00 2019-12-18 23:09:02.913 352 11466.75 257.53 52292.84 88888.00 2019-12-18 23:09:03.413 352 11466.78 257.56 52292.87 88888.00 2019-12-18 23:09:03.913 352 11466.79 257.53 52292.84 88888.00 2019-12-18 23:09:04.413 352 11466.79 257.51 52292.80 88888.00 2019-12-18 23:09:04.913 352 11466.82 257.57 52292.80 88888.00 2019-12-18 23:09:05.413 352 11466.85 257.59 52292.86 88888.00 2019-12-18 23:09:05.913 352 11466.85 257.59 52292.85 88888.00 2019-12-18 23:09:06.413 352 11466.87 257.57 52292.84 88888.00 2019-12-18 23:09:06.913 352 11466.91 257.56 52292.84 88888.00 2019-12-18 23:09:07.413 352 11466.91 257.61 52292.85 88888.00 2019-12-18 23:09:07.913 352 11466.87 257.60 52292.85 88888.00 2019-12-18 23:09:08.413 352 11466.88 257.58 52292.80 88888.00 2019-12-18 23:09:08.913 352 11466.89 257.61 52292.83 88888.00 2019-12-18 23:09:09.413 352 11466.87 257.62 52292.80 88888.00 2019-12-18 23:09:09.913 352 11466.89 257.68 52292.78 88888.00 2019-12-18 23:09:10.413 352 11466.85 257.67 52292.77 88888.00 2019-12-18 23:09:10.913 352 11466.86 257.66 52292.78 88888.00 2019-12-18 23:09:11.413 352 11466.87 257.62 52292.83 88888.00 2019-12-18 23:09:11.913 352 11466.88 257.61 52292.84 88888.00 2019-12-18 23:09:12.413 352 11466.88 257.64 52292.85 88888.00 2019-12-18 23:09:12.913 352 11466.90 257.67 52292.84 88888.00 2019-12-18 23:09:13.413 352 11466.94 257.73 52292.82 88888.00 2019-12-18 23:09:13.913 352 11466.90 257.73 52292.78 88888.00 2019-12-18 23:09:14.413 352 11466.92 257.74 52292.75 88888.00 2019-12-18 23:09:14.913 352 11466.91 257.74 52292.74 88888.00 2019-12-18 23:09:15.413 352 11466.90 257.70 52292.77 88888.00 2019-12-18 23:09:15.913 352 11466.92 257.68 52292.80 88888.00 2019-12-18 23:09:16.413 352 11466.87 257.68 52292.85 88888.00 2019-12-18 23:09:16.913 352 11466.86 257.69 52292.85 88888.00 2019-12-18 23:09:17.413 352 11466.87 257.77 52292.80 88888.00 2019-12-18 23:09:17.913 352 11466.92 257.76 52292.83 88888.00 2019-12-18 23:09:18.413 352 11467.01 257.72 52292.88 88888.00 2019-12-18 23:09:18.913 352 11467.07 257.73 52292.89 88888.00 2019-12-18 23:09:19.413 352 11467.07 257.74 52292.87 88888.00 2019-12-18 23:09:19.913 352 11467.06 257.78 52292.89 88888.00 2019-12-18 23:09:20.413 352 11467.05 257.74 52292.87 88888.00 2019-12-18 23:09:20.913 352 11466.97 257.72 52292.88 88888.00 2019-12-18 23:09:21.413 352 11466.98 257.72 52292.88 88888.00 2019-12-18 23:09:21.913 352 11466.96 257.69 52292.84 88888.00 2019-12-18 23:09:22.413 352 11466.97 257.69 52292.84 88888.00 2019-12-18 23:09:22.913 352 11466.99 257.69 52292.83 88888.00 2019-12-18 23:09:23.413 352 11466.97 257.67 52292.83 88888.00 2019-12-18 23:09:23.913 352 11466.96 257.72 52292.80 88888.00 2019-12-18 23:09:24.413 352 11466.99 257.74 52292.82 88888.00 2019-12-18 23:09:24.913 352 11466.99 257.73 52292.82 88888.00 2019-12-18 23:09:25.413 352 11467.00 257.72 52292.82 88888.00 2019-12-18 23:09:25.913 352 11466.98 257.74 52292.82 88888.00 2019-12-18 23:09:26.413 352 11467.00 257.77 52292.85 88888.00 2019-12-18 23:09:26.913 352 11467.04 257.76 52292.85 88888.00 2019-12-18 23:09:27.413 352 11466.99 257.74 52292.84 88888.00 2019-12-18 23:09:27.913 352 11466.96 257.80 52292.83 88888.00 2019-12-18 23:09:28.413 352 11466.97 257.79 52292.82 88888.00 2019-12-18 23:09:28.913 352 11467.05 257.77 52292.77 88888.00 2019-12-18 23:09:29.413 352 11467.09 257.77 52292.80 88888.00 2019-12-18 23:09:29.913 352 11467.09 257.78 52292.82 88888.00 2019-12-18 23:09:30.413 352 11467.04 257.79 52292.78 88888.00 2019-12-18 23:09:30.913 352 11467.06 257.78 52292.82 88888.00 2019-12-18 23:09:31.413 352 11467.13 257.79 52292.86 88888.00 2019-12-18 23:09:31.913 352 11467.12 257.82 52292.86 88888.00 2019-12-18 23:09:32.413 352 11467.09 257.81 52292.88 88888.00 2019-12-18 23:09:32.913 352 11467.09 257.82 52292.88 88888.00 2019-12-18 23:09:33.413 352 11467.06 257.83 52292.85 88888.00 2019-12-18 23:09:33.913 352 11467.05 257.81 52292.84 88888.00 2019-12-18 23:09:34.413 352 11467.05 257.80 52292.87 88888.00 2019-12-18 23:09:34.913 352 11467.01 257.77 52292.88 88888.00 2019-12-18 23:09:35.913 352 11467.05 257.78 52292.84 88888.00 2019-12-18 23:09:36.413 352 11467.04 257.73 52292.87 88888.00 2019-12-18 23:09:36.913 352 11467.06 257.73 52292.89 88888.00 2019-12-18 23:09:37.413 352 11467.03 257.77 52292.88 88888.00 2019-12-18 23:09:37.913 352 11467.03 257.74 52292.83 88888.00 2019-12-18 23:09:38.413 352 11467.04 257.72 52292.84 88888.00 2019-12-18 23:09:38.913 352 11467.04 257.72 52292.87 88888.00 2019-12-18 23:09:39.413 352 11467.05 257.72 52292.87 88888.00 2019-12-18 23:09:39.913 352 11467.09 257.77 52292.88 88888.00 2019-12-18 23:09:40.413 352 11467.09 257.76 52292.85 88888.00 2019-12-18 23:09:40.913 352 11467.10 257.72 52292.80 88888.00 2019-12-18 23:09:41.413 352 11467.08 257.77 52292.82 88888.00 2019-12-18 23:09:41.913 352 11467.09 257.80 52292.83 88888.00 2019-12-18 23:09:42.413 352 11467.08 257.77 52292.82 88888.00 2019-12-18 23:09:42.913 352 11467.07 257.78 52292.80 88888.00 2019-12-18 23:09:43.413 352 11467.05 257.78 52292.82 88888.00 2019-12-18 23:09:43.913 352 11467.07 257.77 52292.83 88888.00 2019-12-18 23:09:44.413 352 11467.09 257.78 52292.82 88888.00 2019-12-18 23:09:44.913 352 11467.09 257.79 52292.82 88888.00 2019-12-18 23:09:45.413 352 11467.08 257.79 52292.83 88888.00 2019-12-18 23:09:45.913 352 11467.09 257.74 52292.82 88888.00 2019-12-18 23:09:46.413 352 11467.10 257.73 52292.84 88888.00 2019-12-18 23:09:46.913 352 11467.05 257.78 52292.86 88888.00 2019-12-18 23:09:47.413 352 11467.01 257.80 52292.88 88888.00 2019-12-18 23:09:47.913 352 11467.03 257.79 52292.87 88888.00 2019-12-18 23:09:48.413 352 11467.06 257.78 52292.87 88888.00 2019-12-18 23:09:48.913 352 11467.08 257.74 52292.88 88888.00 2019-12-18 23:09:49.413 352 11467.09 257.76 52292.91 88888.00 2019-12-18 23:09:49.913 352 11467.03 257.71 52292.85 88888.00 2019-12-18 23:09:50.413 352 11467.01 257.71 52292.85 88888.00 2019-12-18 23:09:50.913 352 11467.07 257.73 52292.88 88888.00 2019-12-18 23:09:51.413 352 11467.00 257.72 52292.89 88888.00 2019-12-18 23:09:51.913 352 11466.98 257.68 52292.85 88888.00 2019-12-18 23:09:52.413 352 11467.04 257.73 52292.86 88888.00 2019-12-18 23:09:52.913 352 11467.06 257.73 52292.89 88888.00 2019-12-18 23:09:53.914 352 11467.06 257.66 52292.93 88888.00 2019-12-18 23:09:54.414 352 11467.07 257.64 52292.92 88888.00 2019-12-18 23:09:54.914 352 11467.05 257.68 52292.89 88888.00 2019-12-18 23:09:55.414 352 11467.05 257.69 52292.86 88888.00 2019-12-18 23:09:55.914 352 11467.04 257.68 52292.84 88888.00 2019-12-18 23:09:56.414 352 11467.04 257.63 52292.82 88888.00 2019-12-18 23:09:56.914 352 11467.03 257.60 52292.83 88888.00 2019-12-18 23:09:57.414 352 11467.05 257.59 52292.89 88888.00 2019-12-18 23:09:57.914 352 11467.06 257.62 52292.91 88888.00 2019-12-18 23:09:58.414 352 11467.05 257.64 52292.89 88888.00 2019-12-18 23:09:58.913 352 11467.08 257.66 52292.88 88888.00 2019-12-18 23:09:59.413 352 11467.03 257.64 52292.89 88888.00 2019-12-18 23:09:59.913 352 11466.99 257.62 52292.92 88888.00 2019-12-18 23:10:00.413 352 11467.01 257.53 52292.92 88888.00 2019-12-18 23:10:00.913 352 11467.00 257.57 52292.91 88888.00 2019-12-18 23:10:01.413 352 11466.95 257.60 52292.89 88888.00 2019-12-18 23:10:01.913 352 11466.94 257.60 52292.87 88888.00 2019-12-18 23:10:02.413 352 11466.98 257.59 52292.92 88888.00 2019-12-18 23:10:02.913 352 11466.97 257.51 52292.92 88888.00 2019-12-18 23:10:03.913 352 11466.96 257.48 52292.87 88888.00 2019-12-18 23:10:04.413 352 11466.97 257.50 52292.87 88888.00 2019-12-18 23:10:04.913 352 11466.97 257.51 52292.89 88888.00 2019-12-18 23:10:05.413 352 11467.00 257.52 52292.88 88888.00 2019-12-18 23:10:05.913 352 11467.00 257.52 52292.86 88888.00 2019-12-18 23:10:06.413 352 11466.95 257.49 52292.84 88888.00 2019-12-18 23:10:06.913 352 11466.98 257.46 52292.85 88888.00 2019-12-18 23:10:07.413 352 11466.98 257.46 52292.86 88888.00 2019-12-18 23:10:07.913 352 11467.03 257.43 52292.85 88888.00 2019-12-18 23:10:08.404 352 11466.98 257.40 52292.86 88888.00 2019-12-18 23:10:08.904 352 11466.98 257.40 52292.86 88888.00 2019-12-18 23:10:09.404 352 11467.00 257.34 52292.84 88888.00 2019-12-18 23:10:09.904 352 11466.96 257.34 52292.86 88888.00 2019-12-18 23:10:10.404 352 11466.96 257.35 52292.84 88888.00 2019-12-18 23:10:10.904 352 11466.96 257.37 52292.84 88888.00 2019-12-18 23:10:11.404 352 11466.96 257.39 52292.88 88888.00 2019-12-18 23:10:11.904 352 11466.96 257.42 52292.87 88888.00 2019-12-18 23:10:12.404 352 11467.00 257.38 52292.84 88888.00 2019-12-18 23:10:12.904 352 11467.03 257.38 52292.86 88888.00 2019-12-18 23:10:13.405 352 11467.00 257.38 52292.91 88888.00 2019-12-18 23:10:13.905 352 11466.96 257.37 52292.91 88888.00 2019-12-18 23:10:14.405 352 11466.94 257.37 52292.92 88888.00 2019-12-18 23:10:14.905 352 11467.00 257.39 52292.92 88888.00 2019-12-18 23:10:15.405 352 11467.01 257.39 52292.93 88888.00 2019-12-18 23:10:15.905 352 11466.97 257.37 52292.97 88888.00 2019-12-18 23:10:16.405 352 11466.95 257.38 52292.94 88888.00 2019-12-18 23:10:16.905 352 11466.98 257.42 52292.93 88888.00 2019-12-18 23:10:17.405 352 11466.95 257.47 52292.95 88888.00 2019-12-18 23:10:17.905 352 11466.96 257.43 52292.97 88888.00 2019-12-18 23:10:18.404 352 11466.96 257.42 52292.97 88888.00 2019-12-18 23:10:18.904 352 11466.95 257.44 52292.94 88888.00 2019-12-18 23:10:19.404 352 11466.91 257.48 52292.93 88888.00 2019-12-18 23:10:19.904 352 11466.91 257.48 52292.96 88888.00 2019-12-18 23:10:20.404 352 11466.95 257.42 52293.02 88888.00 2019-12-18 23:10:20.904 352 11466.96 257.43 52292.98 88888.00 2019-12-18 23:10:21.404 352 11466.97 257.44 52292.93 88888.00 2019-12-18 23:10:21.904 352 11467.01 257.44 52292.91 88888.00 2019-12-18 23:10:22.404 352 11467.06 257.46 52292.86 88888.00 2019-12-18 23:10:22.904 352 11467.03 257.47 52292.85 88888.00 2019-12-18 23:10:23.404 352 11467.04 257.49 52292.87 88888.00 2019-12-18 23:10:23.904 352 11467.06 257.50 52292.91 88888.00 2019-12-18 23:10:24.404 352 11467.08 257.52 52292.91 88888.00 2019-12-18 23:10:24.904 352 11467.12 257.51 52292.91 88888.00 2019-12-18 23:10:25.404 352 11467.15 257.53 52292.92 88888.00 2019-12-18 23:10:25.904 352 11467.15 257.54 52292.88 88888.00 2019-12-18 23:10:26.404 352 11467.14 257.52 52292.87 88888.00 2019-12-18 23:10:26.904 352 11467.16 257.49 52292.87 88888.00 2019-12-18 23:10:27.404 352 11467.18 257.52 52292.91 88888.00 2019-12-18 23:10:27.904 352 11467.21 257.54 52292.87 88888.00 2019-12-18 23:10:28.404 352 11467.25 257.52 52292.88 88888.00 2019-12-18 23:10:28.904 352 11467.26 257.49 52292.92 88888.00 2019-12-18 23:10:29.404 352 11467.24 257.50 52292.88 88888.00 2019-12-18 23:10:29.904 352 11467.29 257.52 52292.86 88888.00 2019-12-18 23:10:30.404 352 11467.30 257.52 52292.87 88888.00 2019-12-18 23:10:30.904 352 11467.31 257.53 52292.85 88888.00 2019-12-18 23:10:31.404 352 11467.33 257.58 52292.86 88888.00 2019-12-18 23:10:31.904 352 11467.31 257.59 52292.91 88888.00 2019-12-18 23:10:32.404 352 11467.29 257.58 52292.91 88888.00 2019-12-18 23:10:32.904 352 11467.29 257.61 52292.85 88888.00 2019-12-18 23:10:33.404 352 11467.35 257.59 52292.82 88888.00 2019-12-18 23:10:33.904 352 11467.43 257.66 52292.83 88888.00 2019-12-18 23:10:34.404 352 11467.45 257.67 52292.84 88888.00 2019-12-18 23:10:34.904 352 11467.44 257.66 52292.86 88888.00 2019-12-18 23:10:35.404 352 11467.44 257.67 52292.88 88888.00 2019-12-18 23:10:35.904 352 11467.52 257.72 52292.88 88888.00 2019-12-18 23:10:36.404 352 11467.54 257.76 52292.92 88888.00 2019-12-18 23:10:37.404 352 11467.53 257.78 52292.88 88888.00 2019-12-18 23:10:37.904 352 11467.48 257.81 52292.86 88888.00 2019-12-18 23:10:38.404 352 11467.50 257.82 52292.86 88888.00 2019-12-18 23:10:38.904 352 11467.57 257.80 52292.88 88888.00 2019-12-18 23:10:39.404 352 11467.65 257.74 52292.88 88888.00 2019-12-18 23:10:39.904 352 11467.66 257.74 52292.89 88888.00 2019-12-18 23:10:40.404 352 11467.67 257.79 52292.89 88888.00 2019-12-18 23:10:40.904 352 11467.68 257.80 52292.87 88888.00 2019-12-18 23:10:41.404 352 11467.69 257.80 52292.79 88888.00 2019-12-18 23:10:41.904 352 11467.70 257.85 52292.78 88888.00 2019-12-18 23:10:42.404 352 11467.73 257.88 52292.83 88888.00 2019-12-18 23:10:42.904 352 11467.77 257.83 52292.85 88888.00 2019-12-18 23:10:43.404 352 11467.76 257.82 52292.82 88888.00 2019-12-18 23:10:43.904 352 11467.77 257.87 52292.85 88888.00 2019-12-18 23:10:44.404 352 11467.79 257.89 52292.91 88888.00 2019-12-18 23:10:44.904 352 11467.85 257.90 52292.87 88888.00 2019-12-18 23:10:45.404 352 11467.89 257.91 52292.88 88888.00 2019-12-18 23:10:45.904 352 11467.94 257.91 52292.87 88888.00 2019-12-18 23:10:46.404 352 11467.92 257.93 52292.85 88888.00 2019-12-18 23:10:47.404 352 11467.97 257.91 52292.84 88888.00 2019-12-18 23:10:47.904 352 11468.00 257.90 52292.78 88888.00 2019-12-18 23:10:48.404 352 11468.06 257.90 52292.74 88888.00 2019-12-18 23:10:48.904 352 11468.05 257.88 52292.76 88888.00 2019-12-18 23:10:49.404 352 11468.10 257.88 52292.76 88888.00 2019-12-18 23:10:49.904 352 11468.12 257.86 52292.77 88888.00 2019-12-18 23:10:50.404 352 11468.18 257.88 52292.76 88888.00 2019-12-18 23:10:50.904 352 11468.18 257.85 52292.72 88888.00 2019-12-18 23:10:51.404 352 11468.13 257.83 52292.75 88888.00 2019-12-18 23:10:51.904 352 11468.14 257.83 52292.75 88888.00 2019-12-18 23:10:52.404 352 11468.18 257.85 52292.72 88888.00 2019-12-18 23:10:52.904 352 11468.20 257.85 52292.70 88888.00 2019-12-18 23:10:53.404 352 11468.26 257.83 52292.72 88888.00 2019-12-18 23:10:53.904 352 11468.29 257.79 52292.71 88888.00 2019-12-18 23:10:54.404 352 11468.33 257.74 52292.66 88888.00 2019-12-18 23:10:54.904 352 11468.31 257.73 52292.65 88888.00 2019-12-18 23:10:55.404 352 11468.33 257.78 52292.67 88888.00 2019-12-18 23:10:55.904 352 11468.33 257.79 52292.70 88888.00 2019-12-18 23:10:56.404 352 11468.31 257.79 52292.75 88888.00 2019-12-18 23:10:56.904 352 11468.26 257.74 52292.74 88888.00 2019-12-18 23:10:57.404 352 11468.28 257.74 52292.72 88888.00 2019-12-18 23:10:57.904 352 11468.33 257.74 52292.75 88888.00 2019-12-18 23:10:58.404 352 11468.32 257.73 52292.75 88888.00 2019-12-18 23:10:58.904 352 11468.29 257.74 52292.75 88888.00 2019-12-18 23:10:59.404 352 11468.32 257.72 52292.69 88888.00 2019-12-18 23:10:59.904 352 11468.28 257.70 52292.72 88888.00 2019-12-18 23:11:00.404 352 11468.30 257.70 52292.72 88888.00 2019-12-18 23:11:00.904 352 11468.28 257.71 52292.72 88888.00 2019-12-18 23:11:01.404 352 11468.15 257.71 52292.76 88888.00 2019-12-18 23:11:01.904 352 11468.21 257.70 52292.80 88888.00 2019-12-18 23:11:02.404 352 11468.19 257.70 52292.78 88888.00 2019-12-18 23:11:02.904 352 11468.22 257.62 52292.71 88888.00 2019-12-18 23:11:03.404 352 11468.23 257.59 52292.71 88888.00 2019-12-18 23:11:03.904 352 11468.24 257.58 52292.69 88888.00 2019-12-18 23:11:04.404 352 11468.20 257.61 52292.70 88888.00 2019-12-18 23:11:04.904 352 11468.24 257.63 52292.69 88888.00 2019-12-18 23:11:05.404 352 11468.23 257.66 52292.69 88888.00 2019-12-18 23:11:05.904 352 11468.18 257.64 52292.74 88888.00 2019-12-18 23:11:06.404 352 11468.21 257.63 52292.77 88888.00 2019-12-18 23:11:06.904 352 11468.15 257.64 52292.77 88888.00 2019-12-18 23:11:07.404 352 11468.17 257.69 52292.77 88888.00 2019-12-18 23:11:07.904 352 11468.17 257.68 52292.76 88888.00 2019-12-18 23:11:08.404 352 11468.12 257.64 52292.76 88888.00 2019-12-18 23:11:08.904 352 11468.12 257.66 52292.75 88888.00 2019-12-18 23:11:09.404 352 11468.19 257.68 52292.76 88888.00 2019-12-18 23:11:09.904 352 11468.21 257.66 52292.75 88888.00 2019-12-18 23:11:10.404 352 11468.19 257.68 52292.79 88888.00 2019-12-18 23:11:10.904 352 11468.20 257.70 52292.77 88888.00 2019-12-18 23:11:11.404 352 11468.23 257.71 52292.79 88888.00 2019-12-18 23:11:11.904 352 11468.19 257.71 52292.79 88888.00 2019-12-18 23:11:12.404 352 11468.17 257.72 52292.82 88888.00 2019-12-18 23:11:12.904 352 11468.10 257.73 52292.88 88888.00 2019-12-18 23:11:13.404 352 11468.10 257.72 52292.86 88888.00 2019-12-18 23:11:13.904 352 11468.06 257.71 52292.85 88888.00 2019-12-18 23:11:14.404 352 11468.08 257.71 52292.85 88888.00 2019-12-18 23:11:14.904 352 11468.06 257.71 52292.80 88888.00 2019-12-18 23:11:15.404 352 11468.04 257.73 52292.82 88888.00 2019-12-18 23:11:15.904 352 11468.08 257.73 52292.79 88888.00 2019-12-18 23:11:16.404 352 11468.13 257.73 52292.78 88888.00 2019-12-18 23:11:17.404 352 11468.15 257.72 52292.78 88888.00 2019-12-18 23:11:17.904 352 11468.11 257.71 52292.78 88888.00 2019-12-18 23:11:18.404 352 11468.13 257.79 52292.80 88888.00 2019-12-18 23:11:18.904 352 11468.14 257.79 52292.79 88888.00 2019-12-18 23:11:19.404 352 11468.12 257.74 52292.80 88888.00 2019-12-18 23:11:19.904 352 11468.08 257.74 52292.82 88888.00 2019-12-18 23:11:20.404 352 11468.04 257.77 52292.84 88888.00 2019-12-18 23:11:20.904 352 11468.01 257.80 52292.85 88888.00 2019-12-18 23:11:21.404 352 11467.95 257.81 52292.85 88888.00 2019-12-18 23:11:21.904 352 11467.87 257.85 52292.87 88888.00 2019-12-18 23:11:22.405 352 11467.86 257.88 52292.87 88888.00 2019-12-18 23:11:22.905 352 11467.87 257.87 52292.87 88888.00 2019-12-18 23:11:23.405 352 11467.89 257.87 52292.91 88888.00 2019-12-18 23:11:23.905 352 11467.89 257.86 52292.89 88888.00 2019-12-18 23:11:24.405 352 11467.88 257.86 52292.91 88888.00 2019-12-18 23:11:24.905 352 11467.85 257.81 52292.91 88888.00 2019-12-18 23:11:25.405 352 11467.86 257.85 52292.92 88888.00 2019-12-18 23:11:25.905 352 11467.83 257.90 52292.94 88888.00 2019-12-18 23:11:26.405 352 11467.76 257.98 52292.94 88888.00 2019-12-18 23:11:26.905 352 11467.78 258.02 52292.95 88888.00 2019-12-18 23:11:27.404 352 11467.79 258.08 52292.98 88888.00 2019-12-18 23:11:27.904 352 11467.77 258.06 52293.00 88888.00 2019-12-18 23:11:28.404 352 11467.75 258.03 52293.01 88888.00 2019-12-18 23:11:28.904 352 11467.78 258.02 52293.07 88888.00 2019-12-18 23:11:29.404 352 11467.84 257.99 52293.06 88888.00 2019-12-18 23:11:29.904 352 11467.93 258.00 52292.97 88888.00 2019-12-18 23:11:30.404 352 11467.99 258.01 52292.93 88888.00 2019-12-18 23:11:30.904 352 11467.96 258.05 52292.96 88888.00 2019-12-18 23:11:31.404 352 11467.88 258.08 52292.97 88888.00 2019-12-18 23:11:31.904 352 11467.92 258.11 52292.96 88888.00 2019-12-18 23:11:32.404 352 11467.91 258.07 52292.98 88888.00 2019-12-18 23:11:32.904 352 11467.91 258.07 52293.00 88888.00 2019-12-18 23:11:33.404 352 11467.92 258.07 52293.02 88888.00 2019-12-18 23:11:33.904 352 11467.91 258.09 52293.00 88888.00 2019-12-18 23:11:34.404 352 11467.91 258.10 52293.00 88888.00 2019-12-18 23:11:34.904 352 11467.86 258.14 52292.98 88888.00 2019-12-18 23:11:35.404 352 11467.84 258.16 52293.00 88888.00 2019-12-18 23:11:35.904 352 11467.83 258.11 52292.98 88888.00 2019-12-18 23:11:36.404 352 11467.84 258.14 52293.00 88888.00 2019-12-18 23:11:36.904 352 11467.79 258.12 52292.94 88888.00 2019-12-18 23:11:37.404 352 11467.76 258.19 52292.97 88888.00 2019-12-18 23:11:37.904 352 11467.82 258.17 52293.00 88888.00 2019-12-18 23:11:38.404 352 11467.87 258.16 52293.02 88888.00 2019-12-18 23:11:38.904 352 11467.88 258.20 52293.05 88888.00 2019-12-18 23:11:39.404 352 11467.91 258.20 52293.07 88888.00 2019-12-18 23:11:39.904 352 11467.97 258.17 52293.00 88888.00 2019-12-18 23:11:40.404 352 11468.00 258.12 52292.95 88888.00 2019-12-18 23:11:40.904 352 11468.03 258.10 52292.96 88888.00 2019-12-18 23:11:41.404 352 11468.02 258.09 52292.96 88888.00 2019-12-18 23:11:41.904 352 11467.97 258.08 52292.94 88888.00 2019-12-18 23:11:42.404 352 11467.95 258.09 52292.91 88888.00 2019-12-18 23:11:42.904 352 11467.94 258.09 52292.97 88888.00 2019-12-18 23:11:43.404 352 11467.94 258.11 52293.04 88888.00 2019-12-18 23:11:43.904 352 11468.00 258.12 52293.02 88888.00 2019-12-18 23:11:44.404 352 11467.99 258.12 52293.02 88888.00 2019-12-18 23:11:44.904 352 11468.00 258.09 52293.01 88888.00 2019-12-18 23:11:45.404 352 11468.04 258.07 52293.03 88888.00 2019-12-18 23:11:45.904 352 11468.09 258.10 52293.04 88888.00 2019-12-18 23:11:46.404 352 11468.10 258.07 52293.04 88888.00 2019-12-18 23:11:46.904 352 11468.13 258.05 52293.03 88888.00 2019-12-18 23:11:47.404 352 11468.17 258.08 52293.05 88888.00 2019-12-18 23:11:47.904 352 11468.18 258.06 52293.06 88888.00 2019-12-18 23:11:48.404 352 11468.19 258.01 52293.02 88888.00 2019-12-18 23:11:48.904 352 11468.14 258.06 52293.02 88888.00 2019-12-18 23:11:49.404 352 11468.06 258.12 52293.07 88888.00 2019-12-18 23:11:49.904 352 11468.02 258.10 52293.10 88888.00 2019-12-18 23:11:50.404 352 11468.02 258.16 52293.09 88888.00 2019-12-18 23:11:50.904 352 11468.02 258.12 52293.05 88888.00 2019-12-18 23:11:51.404 352 11468.02 258.10 52293.07 88888.00 2019-12-18 23:11:51.904 352 11468.00 258.06 52293.09 88888.00 2019-12-18 23:11:52.404 352 11468.01 258.09 52293.11 88888.00 2019-12-18 23:11:52.904 352 11468.02 258.16 52293.09 88888.00 2019-12-18 23:11:53.404 352 11468.04 258.10 52293.04 88888.00 2019-12-18 23:11:53.904 352 11468.06 258.09 52293.03 88888.00 2019-12-18 23:11:54.404 352 11468.08 258.02 52293.02 88888.00 2019-12-18 23:11:54.904 352 11468.12 258.03 52293.00 88888.00 2019-12-18 23:11:55.404 352 11468.10 258.00 52293.03 88888.00 2019-12-18 23:11:55.904 352 11468.12 258.01 52293.02 88888.00 2019-12-18 23:11:56.404 352 11468.11 258.03 52293.03 88888.00 2019-12-18 23:11:56.904 352 11468.14 258.03 52293.04 88888.00 2019-12-18 23:11:57.404 352 11468.19 258.01 52293.03 88888.00 2019-12-18 23:11:57.904 352 11468.27 257.97 52293.02 88888.00 2019-12-18 23:11:58.905 352 11468.22 258.00 52293.00 88888.00 2019-12-18 23:11:59.405 352 11468.21 258.00 52292.96 88888.00 2019-12-18 23:11:59.905 352 11468.22 257.98 52292.97 88888.00 2019-12-18 23:12:00.405 352 11468.22 257.99 52293.00 88888.00 2019-12-18 23:12:00.905 352 11468.28 258.01 52293.01 88888.00 2019-12-18 23:12:01.405 352 11468.29 258.01 52292.98 88888.00 2019-12-18 23:12:01.905 352 11468.38 257.97 52292.94 88888.00 2019-12-18 23:12:02.405 352 11468.40 257.96 52292.93 88888.00 2019-12-18 23:12:02.905 352 11468.39 257.98 52292.94 88888.00 2019-12-18 23:12:03.405 352 11468.39 257.99 52292.98 88888.00 2019-12-18 23:12:03.904 352 11468.46 257.96 52293.02 88888.00 2019-12-18 23:12:04.404 352 11468.53 257.90 52293.01 88888.00 2019-12-18 23:12:04.904 352 11468.54 257.87 52292.97 88888.00 2019-12-18 23:12:05.404 352 11468.62 257.83 52292.92 88888.00 2019-12-18 23:12:05.904 352 11468.72 257.80 52292.87 88888.00 2019-12-18 23:12:06.404 352 11468.75 257.80 52292.84 88888.00 2019-12-18 23:12:06.904 352 11468.81 257.83 52292.85 88888.00 2019-12-18 23:12:07.404 352 11468.82 257.88 52292.88 88888.00 2019-12-18 23:12:07.904 352 11468.83 257.80 52292.87 88888.00 2019-12-18 23:12:08.904 352 11468.79 257.82 52292.84 88888.00 2019-12-18 23:12:09.404 352 11468.82 257.81 52292.82 88888.00 2019-12-18 23:12:09.904 352 11468.80 257.80 52292.82 88888.00 2019-12-18 23:12:10.404 352 11468.78 257.79 52292.85 88888.00 2019-12-18 23:12:10.904 352 11468.79 257.78 52292.84 88888.00 2019-12-18 23:12:11.404 352 11468.80 257.82 52292.84 88888.00 2019-12-18 23:12:11.904 352 11468.87 257.78 52292.84 88888.00 2019-12-18 23:12:12.404 352 11468.84 257.77 52292.89 88888.00 2019-12-18 23:12:12.904 352 11468.82 257.77 52292.91 88888.00 2019-12-18 23:12:13.404 352 11468.85 257.78 52292.89 88888.00 2019-12-18 23:12:13.904 352 11468.94 257.78 52292.86 88888.00 2019-12-18 23:12:14.404 352 11468.96 257.73 52292.82 88888.00 2019-12-18 23:12:14.904 352 11468.93 257.74 52292.80 88888.00 2019-12-18 23:12:15.404 352 11468.92 257.79 52292.82 88888.00 2019-12-18 23:12:15.904 352 11468.94 257.78 52292.85 88888.00 2019-12-18 23:12:16.904 352 11468.96 257.73 52292.84 88888.00 2019-12-18 23:12:17.404 352 11468.98 257.77 52292.84 88888.00 2019-12-18 23:12:17.904 352 11468.97 257.74 52292.84 88888.00 2019-12-18 23:12:18.404 352 11468.97 257.74 52292.79 88888.00 2019-12-18 23:12:18.904 352 11468.93 257.77 52292.83 88888.00 2019-12-18 23:12:19.404 352 11468.91 257.76 52292.85 88888.00 2019-12-18 23:12:19.904 352 11468.97 257.76 52292.86 88888.00 2019-12-18 23:12:20.404 352 11469.00 257.71 52292.86 88888.00 2019-12-18 23:12:20.904 352 11468.99 257.62 52292.83 88888.00 2019-12-18 23:12:21.404 352 11468.89 257.63 52292.87 88888.00 2019-12-18 23:12:21.904 352 11468.84 257.62 52292.88 88888.00 2019-12-18 23:12:22.404 352 11468.88 257.60 52292.87 88888.00 2019-12-18 23:12:22.904 352 11468.91 257.58 52292.86 88888.00 2019-12-18 23:12:23.404 352 11468.90 257.61 52292.89 88888.00 2019-12-18 23:12:23.904 352 11468.87 257.62 52292.91 88888.00 2019-12-18 23:12:24.404 352 11468.85 257.61 52292.87 88888.00 2019-12-18 23:12:24.904 352 11468.81 257.60 52292.88 88888.00 2019-12-18 23:12:25.404 352 11468.80 257.59 52292.87 88888.00 2019-12-18 23:12:25.904 352 11468.85 257.57 52292.87 88888.00 2019-12-18 23:12:26.404 352 11468.84 257.60 52292.89 88888.00 2019-12-18 23:12:26.904 352 11468.82 257.56 52292.87 88888.00 2019-12-18 23:12:27.404 352 11468.87 257.58 52292.85 88888.00 2019-12-18 23:12:27.904 352 11468.85 257.56 52292.87 88888.00 2019-12-18 23:12:28.404 352 11468.83 257.54 52292.83 88888.00 2019-12-18 23:12:28.904 352 11468.82 257.52 52292.85 88888.00 2019-12-18 23:12:29.404 352 11468.82 257.56 52292.86 88888.00 2019-12-18 23:12:29.904 352 11468.89 257.54 52292.92 88888.00 2019-12-18 23:12:30.404 352 11468.87 257.54 52292.98 88888.00 2019-12-18 23:12:30.904 352 11468.84 257.54 52292.94 88888.00 2019-12-18 23:12:31.404 352 11468.88 257.56 52292.93 88888.00 2019-12-18 23:12:31.904 352 11468.89 257.58 52292.94 88888.00 2019-12-18 23:12:32.404 352 11468.85 257.56 52292.93 88888.00 2019-12-18 23:12:32.904 352 11468.78 257.53 52292.92 88888.00 2019-12-18 23:12:33.404 352 11468.76 257.52 52292.98 88888.00 2019-12-18 23:12:33.904 352 11468.73 257.54 52293.02 88888.00 2019-12-18 23:12:34.404 352 11468.68 257.54 52293.03 88888.00 2019-12-18 23:12:34.904 352 11468.71 257.54 52293.01 88888.00 2019-12-18 23:12:35.404 352 11468.67 257.54 52293.02 88888.00 2019-12-18 23:12:35.904 352 11468.70 257.54 52293.00 88888.00 2019-12-18 23:12:36.404 352 11468.71 257.54 52292.97 88888.00 2019-12-18 23:12:36.904 352 11468.71 257.51 52292.95 88888.00 2019-12-18 23:12:37.404 352 11468.76 257.46 52292.91 88888.00 2019-12-18 23:12:37.904 352 11468.73 257.49 52292.94 88888.00 2019-12-18 23:12:38.404 352 11468.70 257.54 52292.97 88888.00 2019-12-18 23:12:38.904 352 11468.63 257.53 52292.98 88888.00 2019-12-18 23:12:39.404 352 11468.59 257.51 52293.00 88888.00 2019-12-18 23:12:39.904 352 11468.62 257.51 52292.97 88888.00 2019-12-18 23:12:40.404 352 11468.67 257.47 52292.94 88888.00 2019-12-18 23:12:40.904 352 11468.64 257.44 52292.96 88888.00 2019-12-18 23:12:41.404 352 11468.56 257.43 52293.00 88888.00 2019-12-18 23:12:41.904 352 11468.47 257.41 52293.00 88888.00 2019-12-18 23:12:42.404 352 11468.48 257.44 52292.98 88888.00 2019-12-18 23:12:42.904 352 11468.49 257.48 52293.02 88888.00 2019-12-18 23:12:43.404 352 11468.49 257.51 52293.01 88888.00 2019-12-18 23:12:43.904 352 11468.52 257.44 52293.01 88888.00 2019-12-18 23:12:44.404 352 11468.53 257.41 52293.01 88888.00 2019-12-18 23:12:44.904 352 11468.52 257.41 52293.00 88888.00 2019-12-18 23:12:45.404 352 11468.49 257.42 52292.95 88888.00 2019-12-18 23:12:45.904 352 11468.46 257.46 52292.95 88888.00 2019-12-18 23:12:46.404 352 11468.45 257.48 52292.96 88888.00 2019-12-18 23:12:46.904 352 11468.38 257.47 52293.02 88888.00 2019-12-18 23:12:47.404 352 11468.35 257.39 52293.07 88888.00 2019-12-18 23:12:47.904 352 11468.32 257.39 52293.07 88888.00 2019-12-18 23:12:48.404 352 11468.36 257.38 52293.07 88888.00 2019-12-18 23:12:48.904 352 11468.36 257.31 52293.05 88888.00 2019-12-18 23:12:49.404 352 11468.35 257.32 52293.07 88888.00 2019-12-18 23:12:50.406 352 11468.36 257.38 52293.06 88888.00 2019-12-18 23:12:50.906 352 11468.31 257.35 52293.03 88888.00 2019-12-18 23:12:51.406 352 11468.23 257.38 52293.04 88888.00 2019-12-18 23:12:51.906 352 11468.22 257.34 52293.01 88888.00 2019-12-18 23:12:52.406 352 11468.26 257.40 52293.01 88888.00 2019-12-18 23:12:52.906 352 11468.26 257.39 52293.04 88888.00 2019-12-18 23:12:53.406 352 11468.28 257.37 52293.03 88888.00 2019-12-18 23:12:53.906 352 11468.29 257.34 52293.04 88888.00 2019-12-18 23:12:54.406 352 11468.26 257.29 52293.04 88888.00 2019-12-18 23:12:54.906 352 11468.23 257.31 52293.04 88888.00 2019-12-18 23:12:55.405 352 11468.23 257.28 52293.05 88888.00 2019-12-18 23:12:55.905 352 11468.21 257.25 52293.01 88888.00 2019-12-18 23:12:56.405 352 11468.22 257.29 52293.03 88888.00 2019-12-18 23:12:56.905 352 11468.24 257.28 52293.07 88888.00 2019-12-18 23:12:57.405 352 11468.24 257.29 52293.01 88888.00 2019-12-18 23:12:57.905 352 11468.29 257.34 52292.98 88888.00 2019-12-18 23:12:58.405 352 11468.29 257.29 52292.97 88888.00 2019-12-18 23:12:58.905 352 11468.27 257.29 52292.98 88888.00 2019-12-18 23:12:59.405 352 11468.24 257.23 52293.02 88888.00 2019-12-18 23:13:00.405 352 11468.18 257.28 52293.02 88888.00 2019-12-18 23:13:00.905 352 11468.15 257.31 52292.98 88888.00 2019-12-18 23:13:01.405 352 11468.19 257.33 52292.97 88888.00 2019-12-18 23:13:01.905 352 11468.18 257.34 52292.98 88888.00 2019-12-18 23:13:02.405 352 11468.12 257.38 52293.04 88888.00 2019-12-18 23:13:02.905 352 11468.18 257.34 52293.02 88888.00 2019-12-18 23:13:03.405 352 11468.18 257.35 52293.01 88888.00 2019-12-18 23:13:03.905 352 11468.12 257.35 52293.06 88888.00 2019-12-18 23:13:04.405 352 11468.10 257.37 52293.11 88888.00 2019-12-18 23:13:04.905 352 11468.09 257.32 52293.13 88888.00 2019-12-18 23:13:05.405 352 11468.21 257.30 52293.10 88888.00 2019-12-18 23:13:05.905 352 11468.22 257.33 52293.04 88888.00 2019-12-18 23:13:06.405 352 11468.14 257.32 52293.03 88888.00 2019-12-18 23:13:06.905 352 11468.08 257.33 52293.01 88888.00 2019-12-18 23:13:07.405 352 11468.09 257.40 52293.01 88888.00 2019-12-18 23:13:07.905 352 11468.12 257.38 52293.05 88888.00 2019-12-18 23:13:08.405 352 11468.10 257.32 52293.06 88888.00 2019-12-18 23:13:08.905 352 11468.13 257.35 52293.02 88888.00 2019-12-18 23:13:09.405 352 11468.11 257.37 52293.04 88888.00 2019-12-18 23:13:09.905 352 11468.12 257.38 52293.03 88888.00 2019-12-18 23:13:10.405 352 11468.22 257.38 52293.06 88888.00 2019-12-18 23:13:10.905 352 11468.22 257.35 52293.11 88888.00 2019-12-18 23:13:11.405 352 11468.23 257.40 52293.10 88888.00 2019-12-18 23:13:11.905 352 11468.24 257.37 52293.04 88888.00 2019-12-18 23:13:12.405 352 11468.20 257.35 52293.02 88888.00 2019-12-18 23:13:12.905 352 11468.18 257.38 52293.03 88888.00 2019-12-18 23:13:13.405 352 11468.22 257.40 52293.04 88888.00 2019-12-18 23:13:13.905 352 11468.21 257.39 52293.06 88888.00 2019-12-18 23:13:14.405 352 11468.19 257.42 52293.06 88888.00 2019-12-18 23:13:14.905 352 11468.27 257.43 52293.02 88888.00 2019-12-18 23:13:15.405 352 11468.24 257.44 52292.97 88888.00 2019-12-18 23:13:15.905 352 11468.09 257.43 52293.04 88888.00 2019-12-18 23:13:16.405 352 11468.06 257.46 52293.09 88888.00 2019-12-18 23:13:16.905 352 11468.08 257.47 52293.15 88888.00 2019-12-18 23:13:17.405 352 11468.05 257.47 52293.14 88888.00 2019-12-18 23:13:17.905 352 11468.08 257.42 52293.19 88888.00 2019-12-18 23:13:18.405 352 11468.08 257.41 52293.18 88888.00 2019-12-18 23:13:18.905 352 11468.06 257.44 52293.15 88888.00 2019-12-18 23:13:19.405 352 11468.08 257.42 52293.15 88888.00 2019-12-18 23:13:19.905 352 11468.01 257.42 52293.14 88888.00 2019-12-18 23:13:20.405 352 11467.97 257.46 52293.11 88888.00 2019-12-18 23:13:20.905 352 11467.92 257.46 52293.11 88888.00 2019-12-18 23:13:21.405 352 11467.99 257.42 52293.10 88888.00 2019-12-18 23:13:21.905 352 11467.99 257.41 52293.10 88888.00 2019-12-18 23:13:22.405 352 11468.00 257.44 52293.12 88888.00 2019-12-18 23:13:22.905 352 11467.97 257.48 52293.12 88888.00 2019-12-18 23:13:23.405 352 11467.99 257.48 52293.09 88888.00 2019-12-18 23:13:23.905 352 11468.14 257.43 52293.02 88888.00 2019-12-18 23:13:24.405 352 11468.14 257.33 52293.01 88888.00 2019-12-18 23:13:24.905 352 11468.15 257.38 52293.00 88888.00 2019-12-18 23:13:25.406 352 11468.12 257.35 52293.00 88888.00 2019-12-18 23:13:25.906 352 11468.10 257.35 52293.04 88888.00 2019-12-18 23:13:26.406 352 11468.06 257.35 52293.05 88888.00 2019-12-18 23:13:26.906 352 11468.01 257.35 52293.10 88888.00 2019-12-18 23:13:27.406 352 11468.13 257.29 52293.06 88888.00 2019-12-18 23:13:27.906 352 11468.09 257.33 52293.03 88888.00 2019-12-18 23:13:28.406 352 11468.10 257.35 52293.05 88888.00 2019-12-18 23:13:28.906 352 11467.99 257.37 52293.09 88888.00 2019-12-18 23:13:29.406 352 11467.94 257.35 52293.06 88888.00 2019-12-18 23:13:29.906 352 11467.94 257.34 52293.11 88888.00 2019-12-18 23:13:30.406 352 11467.89 257.30 52293.07 88888.00 2019-12-18 23:13:30.906 352 11467.88 257.33 52293.06 88888.00 2019-12-18 23:13:31.406 352 11467.96 257.31 52293.07 88888.00 2019-12-18 23:13:31.906 352 11467.95 257.33 52293.10 88888.00 2019-12-18 23:13:32.406 352 11467.94 257.35 52293.06 88888.00 2019-12-18 23:13:32.906 352 11467.88 257.37 52293.09 88888.00 2019-12-18 23:13:33.406 352 11467.88 257.41 52293.12 88888.00 2019-12-18 23:13:33.906 352 11467.84 257.48 52293.12 88888.00 2019-12-18 23:13:34.406 352 11467.87 257.51 52293.09 88888.00 2019-12-18 23:13:34.906 352 11467.88 257.48 52293.04 88888.00 2019-12-18 23:13:35.405 352 11467.89 257.43 52293.03 88888.00 2019-12-18 23:13:35.905 352 11467.91 257.40 52293.06 88888.00 2019-12-18 23:13:36.405 352 11467.94 257.43 52293.05 88888.00 2019-12-18 23:13:36.905 352 11467.95 257.39 52293.04 88888.00 2019-12-18 23:13:37.405 352 11467.92 257.32 52293.04 88888.00 2019-12-18 23:13:37.905 352 11467.97 257.39 52293.05 88888.00 2019-12-18 23:13:38.405 352 11467.95 257.39 52293.11 88888.00 2019-12-18 23:13:38.905 352 11468.00 257.39 52293.07 88888.00 2019-12-18 23:13:39.405 352 11467.97 257.38 52293.07 88888.00 2019-12-18 23:13:39.905 352 11467.93 257.41 52293.03 88888.00 2019-12-18 23:13:40.405 352 11467.94 257.37 52293.03 88888.00 2019-12-18 23:13:40.905 352 11467.96 257.40 52293.02 88888.00 2019-12-18 23:13:41.405 352 11467.94 257.40 52293.03 88888.00 2019-12-18 23:13:41.905 352 11467.91 257.40 52293.03 88888.00 2019-12-18 23:13:42.405 352 11467.85 257.41 52293.03 88888.00 2019-12-18 23:13:42.905 352 11467.86 257.42 52293.04 88888.00 2019-12-18 23:13:43.405 352 11467.86 257.42 52293.03 88888.00 2019-12-18 23:13:43.905 352 11467.86 257.42 52293.00 88888.00 2019-12-18 23:13:44.405 352 11467.83 257.46 52293.00 88888.00 2019-12-18 23:13:44.905 352 11467.82 257.43 52293.00 88888.00 2019-12-18 23:13:45.406 352 11467.75 257.39 52292.98 88888.00 2019-12-18 23:13:45.906 352 11467.82 257.43 52293.01 88888.00 2019-12-18 23:13:46.406 352 11467.83 257.48 52293.06 88888.00 2019-12-18 23:13:46.906 352 11467.79 257.49 52293.07 88888.00 2019-12-18 23:13:47.406 352 11467.79 257.48 52293.03 88888.00 2019-12-18 23:13:47.906 352 11467.80 257.48 52293.05 88888.00 2019-12-18 23:13:48.406 352 11467.80 257.50 52293.02 88888.00 2019-12-18 23:13:48.906 352 11467.78 257.48 52293.00 88888.00 2019-12-18 23:13:49.406 352 11467.74 257.49 52293.00 88888.00 2019-12-18 23:13:49.906 352 11467.75 257.50 52293.01 88888.00 2019-12-18 23:13:50.405 352 11467.75 257.53 52293.00 88888.00 2019-12-18 23:13:50.905 352 11467.73 257.56 52293.02 88888.00 2019-12-18 23:13:51.405 352 11467.71 257.51 52293.02 88888.00 2019-12-18 23:13:51.905 352 11467.73 257.48 52293.01 88888.00 2019-12-18 23:13:52.405 352 11467.70 257.51 52292.96 88888.00 2019-12-18 23:13:52.905 352 11467.70 257.57 52293.00 88888.00 2019-12-18 23:13:53.405 352 11467.77 257.53 52292.96 88888.00 2019-12-18 23:13:53.905 352 11467.80 257.50 52292.95 88888.00 2019-12-18 23:13:54.405 352 11467.77 257.47 52292.93 88888.00 2019-12-18 23:13:54.905 352 11467.77 257.48 52292.92 88888.00 2019-12-18 23:13:55.405 352 11467.75 257.47 52292.93 88888.00 2019-12-18 23:13:55.905 352 11467.73 257.49 52292.92 88888.00 2019-12-18 23:13:56.405 352 11467.70 257.57 52292.91 88888.00 2019-12-18 23:13:56.905 352 11467.64 257.53 52292.95 88888.00 2019-12-18 23:13:57.405 352 11467.66 257.56 52292.97 88888.00 2019-12-18 23:13:57.905 352 11467.68 257.56 52292.94 88888.00 2019-12-18 23:13:58.405 352 11467.66 257.54 52292.91 88888.00 2019-12-18 23:13:58.905 352 11467.64 257.50 52292.89 88888.00 2019-12-18 23:13:59.405 352 11467.59 257.57 52292.88 88888.00 2019-12-18 23:13:59.905 352 11467.56 257.59 52292.86 88888.00 2019-12-18 23:14:00.405 352 11467.58 257.57 52292.88 88888.00 2019-12-18 23:14:00.905 352 11467.57 257.57 52292.88 88888.00 2019-12-18 23:14:01.905 352 11467.62 257.66 52292.91 88888.00 2019-12-18 23:14:02.405 352 11467.59 257.63 52292.94 88888.00 2019-12-18 23:14:02.905 352 11467.61 257.56 52292.96 88888.00 2019-12-18 23:14:03.405 352 11467.64 257.59 52292.95 88888.00 2019-12-18 23:14:03.905 352 11467.64 257.59 52292.94 88888.00 2019-12-18 23:14:04.405 352 11467.64 257.60 52292.95 88888.00 2019-12-18 23:14:04.905 352 11467.64 257.62 52292.98 88888.00 2019-12-18 23:14:05.405 352 11467.67 257.58 52292.95 88888.00 2019-12-18 23:14:05.905 352 11467.61 257.63 52292.92 88888.00 2019-12-18 23:14:06.405 352 11467.54 257.68 52292.96 88888.00 2019-12-18 23:14:06.905 352 11467.52 257.72 52292.95 88888.00 2019-12-18 23:14:07.405 352 11467.50 257.73 52292.93 88888.00 2019-12-18 23:14:07.905 352 11467.53 257.68 52292.93 88888.00 2019-12-18 23:14:08.405 352 11467.54 257.68 52292.96 88888.00 2019-12-18 23:14:08.905 352 11467.57 257.68 52292.97 88888.00 2019-12-18 23:14:09.405 352 11467.57 257.73 52293.00 88888.00 2019-12-18 23:14:09.905 352 11467.56 257.73 52292.98 88888.00 2019-12-18 23:14:10.405 352 11467.48 257.68 52293.01 88888.00 2019-12-18 23:14:10.905 352 11467.44 257.70 52293.03 88888.00 2019-12-18 23:14:11.905 352 11467.40 257.67 52293.00 88888.00 2019-12-18 23:14:12.405 352 11467.42 257.63 52292.97 88888.00 2019-12-18 23:14:12.905 352 11467.42 257.70 52292.95 88888.00 2019-12-18 23:14:13.405 352 11467.40 257.74 52292.93 88888.00 2019-12-18 23:14:13.905 352 11467.38 257.74 52292.91 88888.00 2019-12-18 23:14:14.405 352 11467.39 257.73 52292.92 88888.00 2019-12-18 23:14:14.905 352 11467.47 257.73 52292.87 88888.00 2019-12-18 23:14:15.405 352 11467.48 257.70 52292.86 88888.00 2019-12-18 23:14:15.905 352 11467.44 257.72 52292.87 88888.00 2019-12-18 23:14:16.405 352 11467.38 257.71 52292.89 88888.00 2019-12-18 23:14:16.905 352 11467.35 257.72 52292.89 88888.00 2019-12-18 23:14:17.405 352 11467.34 257.70 52292.91 88888.00 2019-12-18 23:14:17.905 352 11467.30 257.68 52292.93 88888.00 2019-12-18 23:14:18.405 352 11467.29 257.72 52292.96 88888.00 2019-12-18 23:14:18.905 352 11467.34 257.73 52292.93 88888.00 2019-12-18 23:14:19.405 352 11467.39 257.71 52292.91 88888.00 2019-12-18 23:14:19.905 352 11467.33 257.73 52292.92 88888.00 2019-12-18 23:14:20.405 352 11467.33 257.73 52292.92 88888.00 2019-12-18 23:14:20.905 352 11467.36 257.74 52292.88 88888.00 2019-12-18 23:14:21.905 352 11467.41 257.82 52292.89 88888.00 2019-12-18 23:14:22.405 352 11467.39 257.86 52292.95 88888.00 2019-12-18 23:14:22.905 352 11467.38 257.81 52292.93 88888.00 2019-12-18 23:14:23.405 352 11467.35 257.80 52292.91 88888.00 2019-12-18 23:14:23.905 352 11467.33 257.82 52292.93 88888.00 2019-12-18 23:14:24.405 352 11467.33 257.90 52292.93 88888.00 2019-12-18 23:14:24.905 352 11467.34 257.87 52292.91 88888.00 2019-12-18 23:14:25.405 352 11467.32 257.83 52292.89 88888.00 2019-12-18 23:14:25.905 352 11467.29 257.81 52292.91 88888.00 2019-12-18 23:14:26.405 352 11467.27 257.82 52292.86 88888.00 2019-12-18 23:14:26.906 352 11467.24 257.82 52292.84 88888.00 2019-12-18 23:14:27.406 352 11467.21 257.85 52292.84 88888.00 2019-12-18 23:14:27.906 352 11467.22 257.91 52292.89 88888.00 2019-12-18 23:14:28.406 352 11467.23 257.93 52292.91 88888.00 2019-12-18 23:14:28.906 352 11467.24 257.95 52292.89 88888.00 2019-12-18 23:14:29.406 352 11467.24 257.91 52292.88 88888.00 2019-12-18 23:14:29.906 352 11467.18 257.92 52292.89 88888.00 2019-12-18 23:14:30.406 352 11467.18 257.89 52292.91 88888.00 2019-12-18 23:14:30.906 352 11467.22 257.91 52292.94 88888.00 2019-12-18 23:14:31.406 352 11467.22 257.91 52292.96 88888.00 2019-12-18 23:14:31.905 352 11467.24 257.91 52292.95 88888.00 2019-12-18 23:14:32.405 352 11467.20 257.93 52292.92 88888.00 2019-12-18 23:14:32.905 352 11467.15 257.93 52292.92 88888.00 2019-12-18 23:14:33.405 352 11467.16 257.91 52292.91 88888.00 2019-12-18 23:14:33.905 352 11467.21 257.90 52292.88 88888.00 2019-12-18 23:14:34.405 352 11467.16 257.90 52292.89 88888.00 2019-12-18 23:14:34.905 352 11467.13 257.90 52292.88 88888.00 2019-12-18 23:14:35.405 352 11467.09 257.88 52292.86 88888.00 2019-12-18 23:14:35.905 352 11467.17 257.88 52292.85 88888.00 2019-12-18 23:14:36.405 352 11467.26 257.90 52292.79 88888.00 2019-12-18 23:14:36.905 352 11467.25 257.93 52292.75 88888.00 2019-12-18 23:14:37.405 352 11467.24 257.92 52292.77 88888.00 2019-12-18 23:14:37.905 352 11467.27 257.96 52292.78 88888.00 2019-12-18 23:14:38.405 352 11467.23 257.97 52292.77 88888.00 2019-12-18 23:14:38.905 352 11467.23 257.92 52292.82 88888.00 2019-12-18 23:14:39.905 352 11467.26 257.95 52292.83 88888.00 2019-12-18 23:14:40.405 352 11467.22 257.93 52292.87 88888.00 2019-12-18 23:14:40.905 352 11467.22 257.95 52292.88 88888.00 2019-12-18 23:14:41.905 352 11467.26 257.93 52292.78 88888.00 2019-12-18 23:14:42.405 352 11467.29 257.93 52292.77 88888.00 2019-12-18 23:14:42.905 352 11467.32 257.96 52292.79 88888.00 2019-12-18 23:14:43.405 352 11467.32 257.96 52292.78 88888.00 2019-12-18 23:14:43.905 352 11467.33 257.99 52292.75 88888.00 2019-12-18 23:14:44.405 352 11467.30 258.02 52292.75 88888.00 2019-12-18 23:14:44.905 352 11467.32 257.97 52292.71 88888.00 2019-12-18 23:14:45.405 352 11467.38 257.98 52292.69 88888.00 2019-12-18 23:14:45.905 352 11467.40 257.98 52292.72 88888.00 2019-12-18 23:14:46.405 352 11467.34 257.96 52292.72 88888.00 2019-12-18 23:14:46.905 352 11467.35 257.92 52292.68 88888.00 2019-12-18 23:14:47.405 352 11467.33 257.95 52292.68 88888.00 2019-12-18 23:14:47.905 352 11467.36 257.93 52292.68 88888.00 2019-12-18 23:14:48.405 352 11467.31 257.93 52292.70 88888.00 2019-12-18 23:14:48.905 352 11467.31 257.98 52292.72 88888.00 2019-12-18 23:14:49.405 352 11467.31 257.98 52292.71 88888.00 2019-12-18 23:14:49.905 352 11467.31 257.97 52292.68 88888.00 2019-12-18 23:14:50.405 352 11467.31 257.98 52292.66 88888.00 2019-12-18 23:14:50.905 352 11467.35 258.00 52292.71 88888.00 2019-12-18 23:14:51.405 352 11467.36 257.99 52292.69 88888.00 2019-12-18 23:14:51.905 352 11467.35 258.03 52292.71 88888.00 2019-12-18 23:14:52.405 352 11467.42 258.00 52292.69 88888.00 2019-12-18 23:14:52.905 352 11467.42 257.99 52292.66 88888.00 2019-12-18 23:14:53.405 352 11467.41 258.02 52292.69 88888.00 2019-12-18 23:14:53.905 352 11467.40 258.06 52292.69 88888.00 2019-12-18 23:14:54.405 352 11467.43 258.06 52292.66 88888.00 2019-12-18 23:14:54.905 352 11467.45 258.05 52292.66 88888.00 2019-12-18 23:14:55.405 352 11467.50 258.05 52292.68 88888.00 2019-12-18 23:14:55.905 352 11467.48 258.03 52292.67 88888.00 2019-12-18 23:14:56.405 352 11467.51 258.07 52292.66 88888.00 2019-12-18 23:14:56.905 352 11467.48 258.05 52292.67 88888.00 2019-12-18 23:14:57.405 352 11467.47 258.07 52292.66 88888.00 2019-12-18 23:14:57.905 352 11467.44 258.05 52292.66 88888.00 2019-12-18 23:14:58.405 352 11467.42 258.01 52292.69 88888.00 2019-12-18 23:14:58.905 352 11467.40 258.07 52292.69 88888.00 2019-12-18 23:14:59.405 352 11467.42 258.09 52292.69 88888.00 2019-12-18 23:14:59.905 352 11467.44 258.06 52292.68 88888.00 2019-12-18 23:15:00.405 352 11467.49 258.10 52292.70 88888.00 2019-12-18 23:15:00.905 352 11467.49 258.10 52292.69 88888.00 2019-12-18 23:15:01.405 352 11467.48 258.06 52292.74 88888.00 2019-12-18 23:15:01.905 352 11467.51 258.08 52292.71 88888.00 2019-12-18 23:15:02.405 352 11467.57 258.11 52292.67 88888.00 2019-12-18 23:15:02.905 352 11467.52 258.15 52292.63 88888.00 2019-12-18 23:15:03.405 352 11467.49 258.08 52292.67 88888.00 2019-12-18 23:15:03.905 352 11467.45 258.02 52292.67 88888.00 2019-12-18 23:15:04.405 352 11467.44 258.10 52292.67 88888.00 2019-12-18 23:15:04.905 352 11467.42 258.15 52292.69 88888.00 2019-12-18 23:15:05.405 352 11467.40 258.14 52292.68 88888.00 2019-12-18 23:15:05.905 352 11467.47 258.18 52292.66 88888.00 2019-12-18 23:15:06.405 352 11467.47 258.20 52292.67 88888.00 2019-12-18 23:15:06.905 352 11467.36 258.18 52292.74 88888.00 2019-12-18 23:15:07.405 352 11467.33 258.14 52292.76 88888.00 2019-12-18 23:15:07.905 352 11467.36 258.11 52292.67 88888.00 2019-12-18 23:15:08.405 352 11467.40 258.09 52292.65 88888.00 2019-12-18 23:15:08.905 352 11467.34 258.18 52292.70 88888.00 2019-12-18 23:15:09.405 352 11467.33 258.10 52292.76 88888.00 2019-12-18 23:15:09.905 352 11467.32 258.14 52292.76 88888.00 2019-12-18 23:15:10.405 352 11467.32 258.16 52292.75 88888.00 2019-12-18 23:15:10.905 352 11467.36 258.15 52292.72 88888.00 2019-12-18 23:15:11.405 352 11467.40 258.15 52292.74 88888.00 2019-12-18 23:15:11.905 352 11467.49 258.17 52292.75 88888.00 2019-12-18 23:15:12.405 352 11467.44 258.18 52292.75 88888.00 2019-12-18 23:15:12.905 352 11467.42 258.18 52292.75 88888.00 2019-12-18 23:15:13.405 352 11467.39 258.16 52292.76 88888.00 2019-12-18 23:15:13.905 352 11467.36 258.18 52292.75 88888.00 2019-12-18 23:15:14.405 352 11467.40 258.20 52292.72 88888.00 2019-12-18 23:15:14.905 352 11467.39 258.19 52292.77 88888.00 2019-12-18 23:15:15.405 352 11467.40 258.14 52292.78 88888.00 2019-12-18 23:15:15.905 352 11467.41 258.17 52292.79 88888.00 2019-12-18 23:15:16.405 352 11467.42 258.20 52292.82 88888.00 2019-12-18 23:15:16.906 352 11467.39 258.19 52292.77 88888.00 2019-12-18 23:15:17.406 352 11467.38 258.20 52292.78 88888.00 2019-12-18 23:15:17.906 352 11467.36 258.17 52292.75 88888.00 2019-12-18 23:15:18.406 352 11467.35 258.19 52292.71 88888.00 2019-12-18 23:15:18.906 352 11467.40 258.20 52292.69 88888.00 2019-12-18 23:15:19.406 352 11467.42 258.19 52292.74 88888.00 2019-12-18 23:15:19.906 352 11467.42 258.18 52292.74 88888.00 2019-12-18 23:15:20.406 352 11467.40 258.17 52292.74 88888.00 2019-12-18 23:15:20.906 352 11467.36 258.18 52292.75 88888.00 2019-12-18 23:15:21.406 352 11467.33 258.25 52292.78 88888.00 2019-12-18 23:15:21.906 352 11467.34 258.27 52292.78 88888.00 2019-12-18 23:15:22.406 352 11467.29 258.25 52292.80 88888.00 2019-12-18 23:15:22.906 352 11467.25 258.21 52292.77 88888.00 2019-12-18 23:15:23.406 352 11467.21 258.20 52292.77 88888.00 2019-12-18 23:15:23.906 352 11467.21 258.19 52292.76 88888.00 2019-12-18 23:15:24.406 352 11467.21 258.22 52292.83 88888.00 2019-12-18 23:15:24.906 352 11467.21 258.28 52292.82 88888.00 2019-12-18 23:15:25.406 352 11467.24 258.27 52292.82 88888.00 2019-12-18 23:15:25.906 352 11467.25 258.22 52292.79 88888.00 2019-12-18 23:15:26.406 352 11467.24 258.28 52292.78 88888.00 2019-12-18 23:15:26.906 352 11467.24 258.30 52292.77 88888.00 2019-12-18 23:15:27.406 352 11467.23 258.28 52292.78 88888.00 2019-12-18 23:15:27.906 352 11467.27 258.28 52292.80 88888.00 2019-12-18 23:15:28.406 352 11467.25 258.25 52292.78 88888.00 2019-12-18 23:15:28.906 352 11467.23 258.25 52292.80 88888.00 2019-12-18 23:15:29.406 352 11467.23 258.25 52292.78 88888.00 2019-12-18 23:15:29.906 352 11467.22 258.24 52292.82 88888.00 2019-12-18 23:15:30.406 352 11467.25 258.22 52292.82 88888.00 2019-12-18 23:15:30.906 352 11467.21 258.19 52292.82 88888.00 2019-12-18 23:15:31.406 352 11467.20 258.18 52292.83 88888.00 2019-12-18 23:15:31.906 352 11467.24 258.16 52292.82 88888.00 2019-12-18 23:15:32.406 352 11467.22 258.17 52292.79 88888.00 2019-12-18 23:15:33.406 352 11467.21 258.12 52292.84 88888.00 2019-12-18 23:15:33.906 352 11467.21 258.14 52292.83 88888.00 2019-12-18 23:15:34.406 352 11467.21 258.17 52292.84 88888.00 2019-12-18 23:15:34.906 352 11467.18 258.18 52292.83 88888.00 2019-12-18 23:15:35.406 352 11467.17 258.24 52292.79 88888.00 2019-12-18 23:15:35.906 352 11467.12 258.18 52292.82 88888.00 2019-12-18 23:15:36.406 352 11467.13 258.15 52292.79 88888.00 2019-12-18 23:15:36.906 352 11467.10 258.16 52292.83 88888.00 2019-12-18 23:15:37.406 352 11467.09 258.19 52292.80 88888.00 2019-12-18 23:15:37.906 352 11467.12 258.18 52292.82 88888.00 2019-12-18 23:15:38.406 352 11467.09 258.20 52292.85 88888.00 2019-12-18 23:15:38.906 352 11467.14 258.20 52292.82 88888.00 2019-12-18 23:15:39.406 352 11467.12 258.17 52292.85 88888.00 2019-12-18 23:15:39.906 352 11467.08 258.11 52292.85 88888.00 2019-12-18 23:15:40.406 352 11467.09 258.10 52292.80 88888.00 2019-12-18 23:15:40.906 352 11467.08 258.15 52292.85 88888.00 2019-12-18 23:15:41.406 352 11467.08 258.15 52292.83 88888.00 2019-12-18 23:15:41.906 352 11467.07 258.16 52292.82 88888.00 2019-12-18 23:15:42.406 352 11467.07 258.11 52292.82 88888.00 2019-12-18 23:15:43.407 352 11467.14 258.14 52292.78 88888.00 2019-12-18 23:15:43.907 352 11467.18 258.11 52292.79 88888.00 2019-12-18 23:15:44.407 352 11467.17 258.11 52292.84 88888.00 2019-12-18 23:15:44.907 352 11467.15 258.12 52292.84 88888.00 2019-12-18 23:15:45.407 352 11467.16 258.14 52292.82 88888.00 2019-12-18 23:15:45.907 352 11467.17 258.19 52292.80 88888.00 2019-12-18 23:15:46.407 352 11467.15 258.14 52292.80 88888.00 2019-12-18 23:15:46.907 352 11467.18 258.10 52292.80 88888.00 2019-12-18 23:15:47.407 352 11467.24 258.09 52292.75 88888.00 2019-12-18 23:15:47.907 352 11467.23 258.11 52292.69 88888.00 2019-12-18 23:15:48.406 352 11467.21 258.15 52292.67 88888.00 2019-12-18 23:15:48.906 352 11467.25 258.17 52292.67 88888.00 2019-12-18 23:15:49.406 352 11467.29 258.15 52292.71 88888.00 2019-12-18 23:15:49.906 352 11467.25 258.17 52292.74 88888.00 2019-12-18 23:15:50.406 352 11467.24 258.17 52292.72 88888.00 2019-12-18 23:15:50.906 352 11467.25 258.12 52292.69 88888.00 2019-12-18 23:15:51.406 352 11467.23 258.08 52292.68 88888.00 2019-12-18 23:15:51.906 352 11467.20 258.03 52292.70 88888.00 2019-12-18 23:15:52.406 352 11467.21 258.09 52292.72 88888.00 2019-12-18 23:15:53.406 352 11467.14 258.09 52292.71 88888.00 2019-12-18 23:15:53.906 352 11467.12 258.09 52292.70 88888.00 2019-12-18 23:15:54.406 352 11467.10 258.10 52292.70 88888.00 2019-12-18 23:15:54.906 352 11467.10 258.09 52292.70 88888.00 2019-12-18 23:15:55.406 352 11467.10 258.12 52292.70 88888.00 2019-12-18 23:15:55.906 352 11467.08 258.10 52292.72 88888.00 2019-12-18 23:15:56.406 352 11467.13 258.09 52292.75 88888.00 2019-12-18 23:15:56.906 352 11467.12 258.12 52292.77 88888.00 2019-12-18 23:15:57.406 352 11467.12 258.12 52292.71 88888.00 2019-12-18 23:15:57.906 352 11467.15 258.10 52292.67 88888.00 2019-12-18 23:15:58.406 352 11467.09 258.07 52292.66 88888.00 2019-12-18 23:15:58.906 352 11467.10 258.02 52292.65 88888.00 2019-12-18 23:15:59.406 352 11467.14 258.09 52292.68 88888.00 2019-12-18 23:15:59.906 352 11467.12 258.11 52292.68 88888.00 2019-12-18 23:16:00.406 352 11467.17 258.07 52292.67 88888.00 2019-12-18 23:16:00.906 352 11467.16 258.03 52292.67 88888.00 2019-12-18 23:16:01.406 352 11467.14 258.03 52292.67 88888.00 2019-12-18 23:16:01.906 352 11467.08 258.07 52292.68 88888.00 2019-12-18 23:16:02.406 352 11467.10 258.09 52292.70 88888.00 2019-12-18 23:16:02.906 352 11467.14 258.06 52292.69 88888.00 2019-12-18 23:16:03.406 352 11467.12 258.06 52292.66 88888.00 2019-12-18 23:16:03.906 352 11467.09 258.02 52292.68 88888.00 2019-12-18 23:16:04.406 352 11467.12 258.05 52292.68 88888.00 2019-12-18 23:16:04.906 352 11467.09 258.06 52292.68 88888.00 2019-12-18 23:16:05.406 352 11467.05 258.02 52292.65 88888.00 2019-12-18 23:16:05.906 352 11467.10 258.05 52292.66 88888.00 2019-12-18 23:16:06.406 352 11467.17 258.03 52292.68 88888.00 2019-12-18 23:16:06.906 352 11467.14 258.02 52292.69 88888.00 2019-12-18 23:16:07.406 352 11467.12 258.05 52292.68 88888.00 2019-12-18 23:16:07.906 352 11467.12 258.05 52292.70 88888.00 2019-12-18 23:16:08.406 352 11467.08 258.08 52292.66 88888.00 2019-12-18 23:16:08.906 352 11467.01 258.08 52292.63 88888.00 2019-12-18 23:16:09.406 352 11466.98 258.08 52292.68 88888.00 2019-12-18 23:16:09.906 352 11467.03 258.05 52292.71 88888.00 2019-12-18 23:16:10.406 352 11467.12 258.02 52292.74 88888.00 2019-12-18 23:16:10.906 352 11467.12 257.99 52292.75 88888.00 2019-12-18 23:16:11.406 352 11467.10 257.98 52292.70 88888.00 2019-12-18 23:16:11.906 352 11467.07 257.97 52292.74 88888.00 2019-12-18 23:16:12.406 352 11467.06 257.95 52292.76 88888.00 2019-12-18 23:16:12.906 352 11467.08 257.98 52292.74 88888.00 2019-12-18 23:16:13.406 352 11467.05 258.01 52292.74 88888.00 2019-12-18 23:16:13.906 352 11467.04 258.00 52292.74 88888.00 2019-12-18 23:16:14.406 352 11467.03 257.99 52292.70 88888.00 2019-12-18 23:16:14.906 352 11467.07 257.99 52292.69 88888.00 2019-12-18 23:16:15.406 352 11467.13 258.02 52292.67 88888.00 2019-12-18 23:16:15.906 352 11467.07 258.06 52292.67 88888.00 2019-12-18 23:16:16.406 352 11467.03 258.00 52292.70 88888.00 2019-12-18 23:16:16.906 352 11467.01 258.06 52292.69 88888.00 2019-12-18 23:16:17.406 352 11467.04 258.09 52292.68 88888.00 2019-12-18 23:16:17.906 352 11466.99 258.05 52292.71 88888.00 2019-12-18 23:16:18.406 352 11466.92 258.08 52292.72 88888.00 2019-12-18 23:16:18.906 352 11466.92 258.06 52292.75 88888.00 2019-12-18 23:16:19.406 352 11466.99 258.08 52292.79 88888.00 2019-12-18 23:16:19.906 352 11467.01 258.07 52292.83 88888.00 2019-12-18 23:16:20.406 352 11467.07 258.06 52292.83 88888.00 2019-12-18 23:16:20.906 352 11467.05 258.08 52292.85 88888.00 2019-12-18 23:16:21.406 352 11466.99 258.10 52292.82 88888.00 2019-12-18 23:16:21.906 352 11466.98 258.11 52292.79 88888.00 2019-12-18 23:16:22.406 352 11467.03 258.09 52292.77 88888.00 2019-12-18 23:16:22.906 352 11466.97 258.07 52292.76 88888.00 2019-12-18 23:16:23.406 352 11467.00 258.05 52292.74 88888.00 2019-12-18 23:16:23.906 352 11467.03 258.02 52292.76 88888.00 2019-12-18 23:16:24.406 352 11466.99 258.02 52292.72 88888.00 2019-12-18 23:16:24.906 352 11466.92 258.07 52292.70 88888.00 2019-12-18 23:16:25.406 352 11466.97 258.01 52292.68 88888.00 2019-12-18 23:16:25.906 352 11467.01 258.05 52292.70 88888.00 2019-12-18 23:16:26.406 352 11467.06 258.02 52292.68 88888.00 2019-12-18 23:16:26.906 352 11467.04 258.02 52292.70 88888.00 2019-12-18 23:16:27.406 352 11467.08 258.07 52292.69 88888.00 2019-12-18 23:16:27.906 352 11467.09 258.06 52292.70 88888.00 2019-12-18 23:16:28.406 352 11467.08 258.06 52292.74 88888.00 2019-12-18 23:16:28.906 352 11467.05 258.07 52292.74 88888.00 2019-12-18 23:16:29.406 352 11467.03 258.06 52292.72 88888.00 2019-12-18 23:16:29.906 352 11467.00 258.06 52292.74 88888.00 2019-12-18 23:16:30.406 352 11467.01 258.11 52292.76 88888.00 2019-12-18 23:16:30.906 352 11466.99 258.09 52292.76 88888.00 2019-12-18 23:16:31.406 352 11467.00 258.09 52292.72 88888.00 2019-12-18 23:16:31.906 352 11466.99 258.05 52292.70 88888.00 2019-12-18 23:16:32.406 352 11466.98 258.06 52292.70 88888.00 2019-12-18 23:16:32.906 352 11466.98 258.07 52292.72 88888.00 2019-12-18 23:16:33.406 352 11467.03 258.05 52292.70 88888.00 2019-12-18 23:16:33.906 352 11467.07 258.09 52292.71 88888.00 2019-12-18 23:16:34.406 352 11467.09 258.09 52292.70 88888.00 2019-12-18 23:16:34.906 352 11467.06 258.10 52292.72 88888.00 2019-12-18 23:16:35.406 352 11467.05 258.09 52292.71 88888.00 2019-12-18 23:16:35.906 352 11467.07 258.12 52292.70 88888.00 2019-12-18 23:16:36.406 352 11467.07 258.11 52292.69 88888.00 2019-12-18 23:16:36.906 352 11467.06 258.06 52292.65 88888.00 2019-12-18 23:16:37.406 352 11467.01 258.10 52292.63 88888.00 2019-12-18 23:16:37.906 352 11467.03 258.11 52292.61 88888.00 2019-12-18 23:16:38.406 352 11467.09 258.11 52292.63 88888.00 2019-12-18 23:16:38.906 352 11467.10 258.15 52292.66 88888.00 2019-12-18 23:16:39.406 352 11467.17 258.17 52292.66 88888.00 2019-12-18 23:16:39.906 352 11467.17 258.15 52292.62 88888.00 2019-12-18 23:16:40.406 352 11467.14 258.12 52292.59 88888.00 2019-12-18 23:16:40.906 352 11467.13 258.17 52292.60 88888.00 2019-12-18 23:16:41.406 352 11467.13 258.16 52292.58 88888.00 2019-12-18 23:16:41.906 352 11467.09 258.10 52292.59 88888.00 2019-12-18 23:16:42.406 352 11467.08 258.09 52292.62 88888.00 2019-12-18 23:16:42.906 352 11467.13 258.08 52292.68 88888.00 2019-12-18 23:16:43.406 352 11467.07 258.11 52292.67 88888.00 2019-12-18 23:16:43.906 352 11467.04 258.09 52292.63 88888.00 2019-12-18 23:16:44.406 352 11467.01 258.03 52292.63 88888.00 2019-12-18 23:16:44.906 352 11467.03 258.00 52292.58 88888.00 2019-12-18 23:16:45.406 352 11467.06 258.00 52292.57 88888.00 2019-12-18 23:16:45.906 352 11467.03 258.02 52292.59 88888.00 2019-12-18 23:16:46.406 352 11467.03 258.05 52292.56 88888.00 2019-12-18 23:16:46.906 352 11467.06 258.00 52292.58 88888.00 2019-12-18 23:16:47.406 352 11467.09 257.99 52292.56 88888.00 2019-12-18 23:16:47.906 352 11467.09 257.97 52292.51 88888.00 2019-12-18 23:16:48.406 352 11467.12 257.97 52292.54 88888.00 2019-12-18 23:16:48.906 352 11467.06 257.96 52292.57 88888.00 2019-12-18 23:16:49.406 352 11467.01 257.99 52292.59 88888.00 2019-12-18 23:16:49.906 352 11467.01 258.01 52292.61 88888.00 2019-12-18 23:16:50.406 352 11467.03 258.01 52292.67 88888.00 2019-12-18 23:16:50.906 352 11467.01 258.06 52292.65 88888.00 2019-12-18 23:16:51.406 352 11466.99 258.07 52292.65 88888.00 2019-12-18 23:16:51.906 352 11467.03 258.06 52292.68 88888.00 2019-12-18 23:16:52.406 352 11467.03 258.02 52292.68 88888.00 2019-12-18 23:16:52.906 352 11466.99 258.02 52292.67 88888.00 2019-12-18 23:16:53.406 352 11466.98 258.01 52292.66 88888.00 2019-12-18 23:16:53.906 352 11466.98 258.01 52292.65 88888.00 2019-12-18 23:16:54.907 352 11466.97 258.06 52292.61 88888.00 2019-12-18 23:16:55.407 352 11466.94 258.02 52292.62 88888.00 2019-12-18 23:16:55.907 352 11466.88 257.95 52292.62 88888.00 2019-12-18 23:16:56.407 352 11466.89 257.99 52292.65 88888.00 2019-12-18 23:16:56.907 352 11466.88 258.05 52292.66 88888.00 2019-12-18 23:16:57.407 352 11466.87 258.08 52292.66 88888.00 2019-12-18 23:16:57.907 352 11466.85 258.11 52292.63 88888.00 2019-12-18 23:16:58.407 352 11466.85 258.11 52292.58 88888.00 2019-12-18 23:16:58.907 352 11466.86 258.12 52292.57 88888.00 2019-12-18 23:16:59.407 352 11466.91 258.08 52292.56 88888.00 2019-12-18 23:16:59.907 352 11466.89 258.07 52292.61 88888.00 2019-12-18 23:17:00.407 352 11466.85 258.06 52292.59 88888.00 2019-12-18 23:17:00.907 352 11466.82 258.10 52292.59 88888.00 2019-12-18 23:17:01.407 352 11466.80 258.06 52292.57 88888.00 2019-12-18 23:17:01.907 352 11466.78 258.06 52292.58 88888.00 2019-12-18 23:17:02.407 352 11466.77 258.02 52292.56 88888.00 2019-12-18 23:17:02.907 352 11466.77 258.03 52292.60 88888.00 2019-12-18 23:17:03.407 352 11466.78 258.05 52292.59 88888.00 2019-12-18 23:17:03.907 352 11466.81 258.05 52292.59 88888.00 2019-12-18 23:17:04.906 352 11466.72 258.03 52292.57 88888.00 2019-12-18 23:17:05.406 352 11466.73 258.07 52292.58 88888.00 2019-12-18 23:17:05.906 352 11466.69 258.08 52292.62 88888.00 2019-12-18 23:17:06.406 352 11466.70 258.02 52292.60 88888.00 2019-12-18 23:17:06.906 352 11466.71 258.05 52292.57 88888.00 2019-12-18 23:17:07.406 352 11466.71 258.03 52292.57 88888.00 2019-12-18 23:17:07.906 352 11466.70 258.02 52292.58 88888.00 2019-12-18 23:17:08.406 352 11466.65 257.95 52292.60 88888.00 2019-12-18 23:17:08.906 352 11466.65 257.98 52292.56 88888.00 2019-12-18 23:17:09.406 352 11466.68 257.97 52292.56 88888.00 2019-12-18 23:17:09.906 352 11466.66 258.00 52292.62 88888.00 2019-12-18 23:17:10.406 352 11466.65 258.00 52292.61 88888.00 2019-12-18 23:17:10.906 352 11466.66 258.02 52292.59 88888.00 2019-12-18 23:17:11.406 352 11466.66 258.00 52292.59 88888.00 2019-12-18 23:17:11.906 352 11466.66 257.99 52292.57 88888.00 2019-12-18 23:17:12.906 352 11466.69 258.03 52292.60 88888.00 2019-12-18 23:17:13.406 352 11466.70 258.01 52292.54 88888.00 2019-12-18 23:17:13.906 352 11466.73 257.99 52292.53 88888.00 2019-12-18 23:17:14.906 352 11466.62 257.99 52292.51 88888.00 2019-12-18 23:17:15.406 352 11466.62 257.97 52292.52 88888.00 2019-12-18 23:17:15.906 352 11466.57 257.98 52292.52 88888.00 2019-12-18 23:17:16.406 352 11466.62 258.00 52292.52 88888.00 2019-12-18 23:17:16.906 352 11466.61 258.05 52292.53 88888.00 2019-12-18 23:17:17.406 352 11466.62 258.01 52292.54 88888.00 2019-12-18 23:17:17.906 352 11466.60 258.00 52292.54 88888.00 2019-12-18 23:17:18.406 352 11466.62 257.99 52292.53 88888.00 2019-12-18 23:17:18.906 352 11466.64 257.99 52292.58 88888.00 2019-12-18 23:17:19.406 352 11466.63 257.95 52292.57 88888.00 2019-12-18 23:17:19.906 352 11466.61 257.96 52292.54 88888.00 2019-12-18 23:17:20.406 352 11466.61 257.93 52292.57 88888.00 2019-12-18 23:17:20.906 352 11466.62 257.96 52292.54 88888.00 2019-12-18 23:17:21.406 352 11466.69 257.92 52292.52 88888.00 2019-12-18 23:17:21.906 352 11466.62 257.89 52292.53 88888.00 2019-12-18 23:17:22.406 352 11466.61 257.90 52292.51 88888.00 2019-12-18 23:17:22.906 352 11466.57 257.91 52292.49 88888.00 2019-12-18 23:17:23.406 352 11466.60 257.91 52292.51 88888.00 2019-12-18 23:17:23.906 352 11466.65 257.86 52292.51 88888.00 2019-12-18 23:17:24.406 352 11466.65 257.85 52292.52 88888.00 2019-12-18 23:17:24.907 352 11466.68 257.87 52292.51 88888.00 2019-12-18 23:17:25.407 352 11466.64 257.85 52292.47 88888.00 2019-12-18 23:17:25.907 352 11466.61 257.87 52292.51 88888.00 2019-12-18 23:17:26.407 352 11466.63 257.85 52292.49 88888.00 2019-12-18 23:17:26.907 352 11466.64 257.85 52292.48 88888.00 2019-12-18 23:17:27.407 352 11466.60 257.85 52292.52 88888.00 2019-12-18 23:17:27.907 352 11466.65 257.82 52292.50 88888.00 2019-12-18 23:17:28.407 352 11466.72 257.81 52292.48 88888.00 2019-12-18 23:17:28.907 352 11466.72 257.85 52292.44 88888.00 2019-12-18 23:17:29.407 352 11466.70 257.86 52292.42 88888.00 2019-12-18 23:17:29.906 352 11466.70 257.86 52292.43 88888.00 2019-12-18 23:17:30.406 352 11466.71 257.82 52292.47 88888.00 2019-12-18 23:17:30.906 352 11466.73 257.82 52292.47 88888.00 2019-12-18 23:17:31.406 352 11466.73 257.78 52292.48 88888.00 2019-12-18 23:17:31.906 352 11466.73 257.76 52292.44 88888.00 2019-12-18 23:17:32.406 352 11466.78 257.74 52292.43 88888.00 2019-12-18 23:17:32.906 352 11466.79 257.72 52292.47 88888.00 2019-12-18 23:17:33.406 352 11466.75 257.76 52292.47 88888.00 2019-12-18 23:17:33.906 352 11466.78 257.77 52292.44 88888.00 2019-12-18 23:17:34.406 352 11466.82 257.72 52292.45 88888.00 2019-12-18 23:17:34.906 352 11466.86 257.72 52292.47 88888.00 2019-12-18 23:17:35.406 352 11466.89 257.73 52292.43 88888.00 2019-12-18 23:17:35.906 352 11466.89 257.69 52292.40 88888.00 2019-12-18 23:17:36.406 352 11466.86 257.70 52292.43 88888.00 2019-12-18 23:17:36.906 352 11466.87 257.72 52292.42 88888.00 2019-12-18 23:17:37.406 352 11466.86 257.71 52292.43 88888.00 2019-12-18 23:17:37.906 352 11466.86 257.71 52292.45 88888.00 2019-12-18 23:17:38.406 352 11466.87 257.69 52292.43 88888.00 2019-12-18 23:17:38.906 352 11466.89 257.64 52292.42 88888.00 2019-12-18 23:17:39.406 352 11466.88 257.69 52292.45 88888.00 2019-12-18 23:17:39.906 352 11466.89 257.70 52292.43 88888.00 2019-12-18 23:17:40.406 352 11466.89 257.67 52292.43 88888.00 2019-12-18 23:17:40.906 352 11466.90 257.64 52292.44 88888.00 2019-12-18 23:17:41.406 352 11466.90 257.68 52292.41 88888.00 2019-12-18 23:17:41.906 352 11466.91 257.68 52292.44 88888.00 2019-12-18 23:17:42.406 352 11466.88 257.63 52292.44 88888.00 2019-12-18 23:17:42.906 352 11466.86 257.66 52292.43 88888.00 2019-12-18 23:17:43.406 352 11466.88 257.69 52292.42 88888.00 2019-12-18 23:17:43.906 352 11466.92 257.67 52292.39 88888.00 2019-12-18 23:17:44.406 352 11466.95 257.63 52292.39 88888.00 2019-12-18 23:17:44.906 352 11466.90 257.68 52292.43 88888.00 2019-12-18 23:17:45.406 352 11466.90 257.66 52292.44 88888.00 2019-12-18 23:17:45.906 352 11466.97 257.66 52292.44 88888.00 2019-12-18 23:17:46.406 352 11466.94 257.68 52292.45 88888.00 2019-12-18 23:17:46.906 352 11466.89 257.71 52292.47 88888.00 2019-12-18 23:17:47.406 352 11466.89 257.73 52292.47 88888.00 2019-12-18 23:17:47.906 352 11466.94 257.72 52292.43 88888.00 2019-12-18 23:17:48.406 352 11466.94 257.70 52292.42 88888.00 2019-12-18 23:17:48.906 352 11466.91 257.73 52292.42 88888.00 2019-12-18 23:17:49.406 352 11466.96 257.69 52292.39 88888.00 2019-12-18 23:17:49.906 352 11467.00 257.68 52292.39 88888.00 2019-12-18 23:17:50.406 352 11466.98 257.69 52292.40 88888.00 2019-12-18 23:17:50.906 352 11466.97 257.69 52292.39 88888.00 2019-12-18 23:17:51.406 352 11466.97 257.66 52292.38 88888.00 2019-12-18 23:17:51.906 352 11466.97 257.66 52292.39 88888.00 2019-12-18 23:17:52.406 352 11466.92 257.71 52292.36 88888.00 2019-12-18 23:17:52.906 352 11466.96 257.70 52292.38 88888.00 2019-12-18 23:17:53.406 352 11466.98 257.71 52292.34 88888.00 2019-12-18 23:17:53.906 352 11467.00 257.67 52292.33 88888.00 2019-12-18 23:17:54.406 352 11466.98 257.64 52292.35 88888.00 2019-12-18 23:17:54.906 352 11467.01 257.62 52292.36 88888.00 2019-12-18 23:17:55.406 352 11467.00 257.64 52292.39 88888.00 2019-12-18 23:17:56.406 352 11467.06 257.62 52292.39 88888.00 2019-12-18 23:17:56.906 352 11467.10 257.61 52292.41 88888.00 2019-12-18 23:17:57.406 352 11467.07 257.62 52292.36 88888.00 2019-12-18 23:17:57.906 352 11467.04 257.66 52292.36 88888.00 2019-12-18 23:17:58.406 352 11467.06 257.64 52292.34 88888.00 2019-12-18 23:17:58.906 352 11467.04 257.63 52292.36 88888.00 2019-12-18 23:17:59.406 352 11467.06 257.64 52292.38 88888.00 2019-12-18 23:17:59.906 352 11467.05 257.61 52292.36 88888.00 2019-12-18 23:18:00.406 352 11467.08 257.58 52292.36 88888.00 2019-12-18 23:18:00.906 352 11467.10 257.61 52292.42 88888.00 2019-12-18 23:18:01.407 352 11467.12 257.57 52292.38 88888.00 2019-12-18 23:18:01.907 352 11467.09 257.54 52292.38 88888.00 2019-12-18 23:18:02.407 352 11467.05 257.56 52292.35 88888.00 2019-12-18 23:18:02.907 352 11467.08 257.53 52292.32 88888.00 2019-12-18 23:18:03.407 352 11467.07 257.60 52292.31 88888.00 2019-12-18 23:18:03.907 352 11467.01 257.58 52292.33 88888.00 2019-12-18 23:18:04.407 352 11467.05 257.57 52292.32 88888.00 2019-12-18 23:18:04.907 352 11467.06 257.61 52292.33 88888.00 2019-12-18 23:18:05.407 352 11467.03 257.63 52292.36 88888.00 2019-12-18 23:18:06.407 352 11467.09 257.64 52292.31 88888.00 2019-12-18 23:18:06.907 352 11467.08 257.60 52292.33 88888.00 2019-12-18 23:18:07.407 352 11467.08 257.57 52292.35 88888.00 2019-12-18 23:18:07.907 352 11467.09 257.60 52292.35 88888.00 2019-12-18 23:18:08.407 352 11467.10 257.63 52292.38 88888.00 2019-12-18 23:18:08.907 352 11467.09 257.64 52292.39 88888.00 2019-12-18 23:18:09.407 352 11467.10 257.64 52292.38 88888.00 2019-12-18 23:18:09.907 352 11467.13 257.60 52292.36 88888.00 2019-12-18 23:18:10.407 352 11467.10 257.63 52292.39 88888.00 2019-12-18 23:18:10.907 352 11467.06 257.61 52292.40 88888.00 2019-12-18 23:18:11.407 352 11467.08 257.64 52292.40 88888.00 2019-12-18 23:18:11.907 352 11467.05 257.66 52292.42 88888.00 2019-12-18 23:18:12.407 352 11467.04 257.66 52292.41 88888.00 2019-12-18 23:18:12.907 352 11467.13 257.68 52292.38 88888.00 2019-12-18 23:18:13.407 352 11467.16 257.66 52292.35 88888.00 2019-12-18 23:18:13.907 352 11467.16 257.61 52292.33 88888.00 2019-12-18 23:18:14.407 352 11467.14 257.57 52292.32 88888.00 2019-12-18 23:18:14.907 352 11467.15 257.57 52292.33 88888.00 2019-12-18 23:18:15.407 352 11467.15 257.61 52292.36 88888.00 2019-12-18 23:18:16.407 352 11467.06 257.63 52292.39 88888.00 2019-12-18 23:18:16.907 352 11467.07 257.61 52292.38 88888.00 2019-12-18 23:18:17.407 352 11467.12 257.64 52292.34 88888.00 2019-12-18 23:18:17.907 352 11467.09 257.60 52292.34 88888.00 2019-12-18 23:18:18.407 352 11467.15 257.58 52292.32 88888.00 2019-12-18 23:18:18.907 352 11467.14 257.61 52292.32 88888.00 2019-12-18 23:18:19.407 352 11467.18 257.60 52292.36 88888.00 2019-12-18 23:18:19.907 352 11467.21 257.62 52292.39 88888.00 2019-12-18 23:18:20.407 352 11467.21 257.67 52292.39 88888.00 2019-12-18 23:18:20.907 352 11467.15 257.71 52292.39 88888.00 2019-12-18 23:18:21.407 352 11467.16 257.71 52292.39 88888.00 2019-12-18 23:18:21.907 352 11467.15 257.69 52292.36 88888.00 2019-12-18 23:18:22.407 352 11467.18 257.69 52292.35 88888.00 2019-12-18 23:18:22.907 352 11467.14 257.72 52292.38 88888.00 2019-12-18 23:18:23.407 352 11467.14 257.71 52292.38 88888.00 2019-12-18 23:18:23.907 352 11467.08 257.66 52292.39 88888.00 2019-12-18 23:18:24.407 352 11467.08 257.69 52292.31 88888.00 2019-12-18 23:18:24.907 352 11467.09 257.70 52292.33 88888.00 2019-12-18 23:18:25.407 352 11467.17 257.69 52292.30 88888.00 2019-12-18 23:18:25.907 352 11467.17 257.73 52292.28 88888.00 2019-12-18 23:18:26.407 352 11467.12 257.74 52292.34 88888.00 2019-12-18 23:18:26.907 352 11467.12 257.71 52292.36 88888.00 2019-12-18 23:18:27.407 352 11467.12 257.67 52292.33 88888.00 2019-12-18 23:18:27.907 352 11467.13 257.69 52292.32 88888.00 2019-12-18 23:18:28.407 352 11467.14 257.70 52292.30 88888.00 2019-12-18 23:18:28.907 352 11467.15 257.74 52292.28 88888.00 2019-12-18 23:18:29.407 352 11467.17 257.76 52292.28 88888.00 2019-12-18 23:18:29.907 352 11467.18 257.73 52292.28 88888.00 2019-12-18 23:18:30.407 352 11467.18 257.74 52292.30 88888.00 2019-12-18 23:18:30.907 352 11467.15 257.74 52292.34 88888.00 2019-12-18 23:18:31.407 352 11467.15 257.73 52292.35 88888.00 2019-12-18 23:18:31.907 352 11467.17 257.74 52292.36 88888.00 2019-12-18 23:18:32.407 352 11467.21 257.77 52292.36 88888.00 2019-12-18 23:18:32.907 352 11467.17 257.74 52292.36 88888.00 2019-12-18 23:18:33.407 352 11467.16 257.74 52292.40 88888.00 2019-12-18 23:18:33.907 352 11467.18 257.71 52292.35 88888.00 2019-12-18 23:18:34.407 352 11467.18 257.78 52292.34 88888.00 2019-12-18 23:18:34.907 352 11467.15 257.79 52292.34 88888.00 2019-12-18 23:18:35.407 352 11467.16 257.85 52292.35 88888.00 2019-12-18 23:18:35.907 352 11467.13 257.85 52292.38 88888.00 2019-12-18 23:18:36.407 352 11467.08 257.85 52292.39 88888.00 2019-12-18 23:18:36.907 352 11467.10 257.83 52292.39 88888.00 2019-12-18 23:18:37.407 352 11467.13 257.85 52292.35 88888.00 2019-12-18 23:18:37.907 352 11467.17 257.87 52292.38 88888.00 2019-12-18 23:18:38.407 352 11467.16 257.87 52292.35 88888.00 2019-12-18 23:18:38.907 352 11467.21 257.83 52292.36 88888.00 2019-12-18 23:18:39.407 352 11467.21 257.78 52292.33 88888.00 2019-12-18 23:18:39.907 352 11467.18 257.80 52292.31 88888.00 2019-12-18 23:18:40.407 352 11467.17 257.81 52292.31 88888.00 2019-12-18 23:18:40.907 352 11467.21 257.82 52292.32 88888.00 2019-12-18 23:18:41.407 352 11467.23 257.82 52292.34 88888.00 2019-12-18 23:18:41.907 352 11467.15 257.83 52292.34 88888.00 2019-12-18 23:18:42.407 352 11467.12 257.91 52292.34 88888.00 2019-12-18 23:18:42.907 352 11467.14 257.93 52292.39 88888.00 2019-12-18 23:18:43.407 352 11467.12 257.83 52292.35 88888.00 2019-12-18 23:18:43.907 352 11467.14 257.83 52292.28 88888.00 2019-12-18 23:18:44.407 352 11467.17 257.90 52292.33 88888.00 2019-12-18 23:18:44.907 352 11467.18 257.89 52292.35 88888.00 2019-12-18 23:18:45.407 352 11467.20 257.91 52292.33 88888.00 2019-12-18 23:18:45.907 352 11467.16 257.87 52292.32 88888.00 2019-12-18 23:18:46.407 352 11467.13 257.86 52292.32 88888.00 2019-12-18 23:18:46.907 352 11467.09 257.91 52292.34 88888.00 2019-12-18 23:18:47.407 352 11467.07 257.95 52292.35 88888.00 2019-12-18 23:18:47.907 352 11467.08 257.98 52292.39 88888.00 2019-12-18 23:18:48.407 352 11467.12 257.95 52292.33 88888.00 2019-12-18 23:18:48.907 352 11467.16 257.91 52292.30 88888.00 2019-12-18 23:18:49.407 352 11467.16 257.97 52292.31 88888.00 2019-12-18 23:18:49.907 352 11467.15 257.95 52292.27 88888.00 2019-12-18 23:18:50.407 352 11467.16 257.96 52292.30 88888.00 2019-12-18 23:18:50.907 352 11467.17 257.91 52292.32 88888.00 2019-12-18 23:18:51.407 352 11467.17 257.90 52292.32 88888.00 2019-12-18 23:18:51.907 352 11467.18 257.90 52292.33 88888.00 2019-12-18 23:18:52.407 352 11467.20 257.90 52292.32 88888.00 2019-12-18 23:18:52.907 352 11467.18 257.93 52292.28 88888.00 2019-12-18 23:18:53.407 352 11467.16 258.00 52292.28 88888.00 2019-12-18 23:18:53.907 352 11467.14 257.99 52292.31 88888.00 2019-12-18 23:18:54.407 352 11467.18 257.99 52292.33 88888.00 2019-12-18 23:18:54.907 352 11467.18 258.01 52292.32 88888.00 2019-12-18 23:18:55.407 352 11467.16 258.05 52292.32 88888.00 2019-12-18 23:18:55.907 352 11467.16 258.05 52292.34 88888.00 2019-12-18 23:18:56.407 352 11467.15 258.01 52292.34 88888.00 2019-12-18 23:18:56.907 352 11467.18 258.06 52292.38 88888.00 2019-12-18 23:18:57.407 352 11467.23 258.06 52292.35 88888.00 2019-12-18 23:18:57.907 352 11467.23 258.06 52292.32 88888.00 2019-12-18 23:18:58.407 352 11467.23 258.05 52292.35 88888.00 2019-12-18 23:18:58.907 352 11467.21 258.03 52292.38 88888.00 2019-12-18 23:18:59.407 352 11467.21 258.03 52292.36 88888.00 2019-12-18 23:18:59.907 352 11467.20 258.01 52292.36 88888.00 2019-12-18 23:19:00.407 352 11467.14 258.02 52292.40 88888.00 2019-12-18 23:19:00.907 352 11467.12 258.07 52292.39 88888.00 2019-12-18 23:19:01.407 352 11467.09 258.03 52292.35 88888.00 2019-12-18 23:19:01.907 352 11467.10 258.09 52292.35 88888.00 2019-12-18 23:19:02.407 352 11467.18 258.06 52292.38 88888.00 2019-12-18 23:19:02.907 352 11467.20 258.07 52292.42 88888.00 2019-12-18 23:19:03.407 352 11467.21 258.06 52292.41 88888.00 2019-12-18 23:19:03.907 352 11467.25 258.07 52292.40 88888.00 2019-12-18 23:19:04.407 352 11467.24 258.08 52292.35 88888.00 2019-12-18 23:19:04.907 352 11467.23 258.11 52292.35 88888.00 2019-12-18 23:19:05.407 352 11467.27 258.11 52292.33 88888.00 2019-12-18 23:19:05.907 352 11467.32 258.11 52292.35 88888.00 2019-12-18 23:19:06.407 352 11467.35 258.11 52292.34 88888.00 2019-12-18 23:19:06.907 352 11467.31 258.14 52292.31 88888.00 2019-12-18 23:19:07.407 352 11467.32 258.21 52292.38 88888.00 2019-12-18 23:19:07.907 352 11467.36 258.17 52292.36 88888.00 2019-12-18 23:19:08.407 352 11467.38 258.16 52292.31 88888.00 2019-12-18 23:19:08.907 352 11467.41 258.16 52292.33 88888.00 2019-12-18 23:19:09.407 352 11467.39 258.12 52292.34 88888.00 2019-12-18 23:19:09.907 352 11467.38 258.14 52292.32 88888.00 2019-12-18 23:19:10.407 352 11467.41 258.14 52292.30 88888.00 2019-12-18 23:19:10.907 352 11467.45 258.11 52292.28 88888.00 2019-12-18 23:19:11.407 352 11467.47 258.11 52292.31 88888.00 2019-12-18 23:19:11.907 352 11467.48 258.14 52292.32 88888.00 2019-12-18 23:19:12.407 352 11467.44 258.16 52292.35 88888.00 2019-12-18 23:19:12.907 352 11467.49 258.21 52292.34 88888.00 2019-12-18 23:19:13.407 352 11467.50 258.22 52292.31 88888.00 2019-12-18 23:19:13.907 352 11467.51 258.24 52292.30 88888.00 2019-12-18 23:19:14.407 352 11467.52 258.21 52292.31 88888.00 2019-12-18 23:19:14.907 352 11467.54 258.20 52292.35 88888.00 2019-12-18 23:19:15.407 352 11467.53 258.19 52292.39 88888.00 2019-12-18 23:19:15.907 352 11467.57 258.22 52292.42 88888.00 2019-12-18 23:19:16.407 352 11467.60 258.28 52292.43 88888.00 2019-12-18 23:19:16.907 352 11467.61 258.28 52292.36 88888.00 2019-12-18 23:19:17.407 352 11467.62 258.27 52292.33 88888.00 2019-12-18 23:19:17.907 352 11467.60 258.26 52292.38 88888.00 2019-12-18 23:19:18.407 352 11467.61 258.25 52292.39 88888.00 2019-12-18 23:19:18.907 352 11467.62 258.22 52292.35 88888.00 2019-12-18 23:19:19.407 352 11467.64 258.22 52292.35 88888.00 2019-12-18 23:19:19.907 352 11467.67 258.20 52292.34 88888.00 2019-12-18 23:19:20.407 352 11467.69 258.20 52292.36 88888.00 2019-12-18 23:19:20.907 352 11467.68 258.20 52292.43 88888.00 2019-12-18 23:19:21.407 352 11467.68 258.22 52292.47 88888.00 2019-12-18 23:19:21.907 352 11467.69 258.22 52292.42 88888.00 2019-12-18 23:19:22.407 352 11467.74 258.20 52292.36 88888.00 2019-12-18 23:19:22.907 352 11467.74 258.20 52292.33 88888.00 2019-12-18 23:19:23.407 352 11467.76 258.18 52292.30 88888.00 2019-12-18 23:19:23.907 352 11467.71 258.19 52292.33 88888.00 2019-12-18 23:19:24.407 352 11467.69 258.22 52292.33 88888.00 2019-12-18 23:19:24.907 352 11467.77 258.21 52292.36 88888.00 2019-12-18 23:19:25.407 352 11467.83 258.20 52292.39 88888.00 2019-12-18 23:19:25.907 352 11467.84 258.21 52292.40 88888.00 2019-12-18 23:19:26.407 352 11467.77 258.22 52292.41 88888.00 2019-12-18 23:19:26.907 352 11467.79 258.25 52292.42 88888.00 2019-12-18 23:19:27.907 352 11467.80 258.26 52292.31 88888.00 2019-12-18 23:19:28.407 352 11467.82 258.22 52292.38 88888.00 2019-12-18 23:19:28.907 352 11467.84 258.21 52292.39 88888.00 2019-12-18 23:19:29.407 352 11467.88 258.19 52292.40 88888.00 2019-12-18 23:19:29.907 352 11467.91 258.19 52292.40 88888.00 2019-12-18 23:19:30.407 352 11467.88 258.20 52292.41 88888.00 2019-12-18 23:19:30.907 352 11467.87 258.18 52292.40 88888.00 2019-12-18 23:19:31.407 352 11467.85 258.16 52292.43 88888.00 2019-12-18 23:19:31.907 352 11467.82 258.22 52292.44 88888.00 2019-12-18 23:19:32.407 352 11467.84 258.16 52292.44 88888.00 2019-12-18 23:19:32.907 352 11467.87 258.19 52292.42 88888.00 2019-12-18 23:19:33.407 352 11467.83 258.22 52292.42 88888.00 2019-12-18 23:19:33.907 352 11467.87 258.21 52292.44 88888.00 2019-12-18 23:19:34.407 352 11467.92 258.19 52292.43 88888.00 2019-12-18 23:19:34.907 352 11467.91 258.19 52292.43 88888.00 2019-12-18 23:19:35.407 352 11467.86 258.22 52292.45 88888.00 2019-12-18 23:19:35.907 352 11467.84 258.20 52292.47 88888.00 2019-12-18 23:19:36.407 352 11467.86 258.18 52292.47 88888.00 2019-12-18 23:19:36.907 352 11467.92 258.17 52292.45 88888.00 2019-12-18 23:19:37.407 352 11467.93 258.17 52292.43 88888.00 2019-12-18 23:19:37.907 352 11467.91 258.24 52292.42 88888.00 2019-12-18 23:19:38.407 352 11467.86 258.32 52292.42 88888.00 2019-12-18 23:19:38.907 352 11467.87 258.31 52292.42 88888.00 2019-12-18 23:19:39.407 352 11467.88 258.25 52292.40 88888.00 2019-12-18 23:19:39.907 352 11467.94 258.20 52292.38 88888.00 2019-12-18 23:19:40.407 352 11467.96 258.19 52292.36 88888.00 2019-12-18 23:19:40.907 352 11467.93 258.20 52292.36 88888.00 2019-12-18 23:19:41.407 352 11467.94 258.26 52292.38 88888.00 2019-12-18 23:19:41.907 352 11467.99 258.26 52292.36 88888.00 2019-12-18 23:19:42.407 352 11468.02 258.28 52292.39 88888.00 2019-12-18 23:19:42.907 352 11468.03 258.28 52292.36 88888.00 2019-12-18 23:19:43.407 352 11468.02 258.31 52292.35 88888.00 2019-12-18 23:19:43.907 352 11467.97 258.30 52292.33 88888.00 2019-12-18 23:19:44.407 352 11468.00 258.29 52292.33 88888.00 2019-12-18 23:19:44.907 352 11467.99 258.29 52292.38 88888.00 2019-12-18 23:19:45.407 352 11468.00 258.34 52292.41 88888.00 2019-12-18 23:19:45.907 352 11468.00 258.28 52292.41 88888.00 2019-12-18 23:19:46.407 352 11468.01 258.26 52292.41 88888.00 2019-12-18 23:19:46.907 352 11468.05 258.28 52292.40 88888.00 2019-12-18 23:19:47.407 352 11468.05 258.25 52292.44 88888.00 2019-12-18 23:19:47.907 352 11468.06 258.32 52292.42 88888.00 2019-12-18 23:19:48.407 352 11468.10 258.31 52292.40 88888.00 2019-12-18 23:19:48.907 352 11468.09 258.30 52292.42 88888.00 2019-12-18 23:19:49.407 352 11468.11 258.31 52292.39 88888.00 2019-12-18 23:19:49.907 352 11468.12 258.29 52292.41 88888.00 2019-12-18 23:19:50.407 352 11468.09 258.25 52292.40 88888.00 2019-12-18 23:19:50.907 352 11468.08 258.29 52292.42 88888.00 2019-12-18 23:19:51.407 352 11468.06 258.29 52292.39 88888.00 2019-12-18 23:19:51.907 352 11468.09 258.28 52292.41 88888.00 2019-12-18 23:19:52.407 352 11468.10 258.21 52292.44 88888.00 2019-12-18 23:19:52.907 352 11468.14 258.26 52292.41 88888.00 2019-12-18 23:19:53.407 352 11468.12 258.26 52292.41 88888.00 2019-12-18 23:19:53.907 352 11468.09 258.29 52292.42 88888.00 2019-12-18 23:19:54.407 352 11468.10 258.31 52292.42 88888.00 2019-12-18 23:19:54.907 352 11468.15 258.31 52292.44 88888.00 2019-12-18 23:19:55.407 352 11468.10 258.27 52292.43 88888.00 2019-12-18 23:19:55.907 352 11468.10 258.29 52292.44 88888.00 2019-12-18 23:19:56.407 352 11468.12 258.30 52292.49 88888.00 2019-12-18 23:19:56.907 352 11468.12 258.30 52292.50 88888.00 2019-12-18 23:19:57.407 352 11468.15 258.31 52292.48 88888.00 2019-12-18 23:19:57.907 352 11468.20 258.27 52292.48 88888.00 2019-12-18 23:19:58.407 352 11468.20 258.27 52292.48 88888.00 2019-12-18 23:19:58.907 352 11468.18 258.28 52292.49 88888.00 2019-12-18 23:19:59.407 352 11468.22 258.28 52292.51 88888.00 2019-12-18 23:19:59.907 352 11468.20 258.27 52292.51 88888.00 2019-12-18 23:20:00.407 352 11468.18 258.29 52292.50 88888.00 2019-12-18 23:20:00.907 352 11468.14 258.26 52292.52 88888.00 2019-12-18 23:20:01.407 352 11468.19 258.24 52292.52 88888.00 2019-12-18 23:20:01.907 352 11468.21 258.21 52292.50 88888.00 2019-12-18 23:20:02.407 352 11468.22 258.20 52292.52 88888.00 2019-12-18 23:20:02.907 352 11468.24 258.21 52292.53 88888.00 2019-12-18 23:20:03.407 352 11468.19 258.20 52292.52 88888.00 2019-12-18 23:20:03.907 352 11468.18 258.19 52292.51 88888.00 2019-12-18 23:20:04.407 352 11468.22 258.22 52292.52 88888.00 2019-12-18 23:20:04.907 352 11468.27 258.22 52292.53 88888.00 2019-12-18 23:20:05.407 352 11468.27 258.25 52292.51 88888.00 2019-12-18 23:20:05.907 352 11468.31 258.21 52292.48 88888.00 2019-12-18 23:20:06.407 352 11468.36 258.17 52292.45 88888.00 2019-12-18 23:20:06.907 352 11468.35 258.18 52292.47 88888.00 2019-12-18 23:20:07.407 352 11468.33 258.22 52292.48 88888.00 2019-12-18 23:20:07.907 352 11468.31 258.21 52292.47 88888.00 2019-12-18 23:20:08.407 352 11468.32 258.17 52292.49 88888.00 2019-12-18 23:20:08.907 352 11468.39 258.19 52292.47 88888.00 2019-12-18 23:20:09.407 352 11468.41 258.19 52292.43 88888.00 2019-12-18 23:20:09.907 352 11468.41 258.12 52292.43 88888.00 2019-12-18 23:20:10.407 352 11468.38 258.09 52292.45 88888.00 2019-12-18 23:20:10.907 352 11468.39 258.11 52292.47 88888.00 2019-12-18 23:20:11.407 352 11468.40 258.11 52292.49 88888.00 2019-12-18 23:20:11.907 352 11468.36 258.14 52292.51 88888.00 2019-12-18 23:20:12.407 352 11468.37 258.17 52292.50 88888.00 2019-12-18 23:20:12.907 352 11468.40 258.18 52292.47 88888.00 2019-12-18 23:20:13.407 352 11468.44 258.22 52292.51 88888.00 2019-12-18 23:20:13.907 352 11468.44 258.25 52292.50 88888.00 2019-12-18 23:20:14.407 352 11468.37 258.25 52292.50 88888.00 2019-12-18 23:20:14.907 352 11468.36 258.24 52292.51 88888.00 2019-12-18 23:20:15.407 352 11468.35 258.18 52292.51 88888.00 2019-12-18 23:20:15.907 352 11468.38 258.16 52292.50 88888.00 2019-12-18 23:20:16.407 352 11468.41 258.17 52292.51 88888.00 2019-12-18 23:20:16.907 352 11468.44 258.17 52292.51 88888.00 2019-12-18 23:20:17.407 352 11468.40 258.20 52292.54 88888.00 2019-12-18 23:20:17.907 352 11468.45 258.22 52292.52 88888.00 2019-12-18 23:20:18.407 352 11468.47 258.20 52292.51 88888.00 2019-12-18 23:20:18.907 352 11468.46 258.20 52292.52 88888.00 2019-12-18 23:20:19.407 352 11468.47 258.16 52292.50 88888.00 2019-12-18 23:20:19.907 352 11468.48 258.14 52292.49 88888.00 2019-12-18 23:20:20.407 352 11468.45 258.19 52292.50 88888.00 2019-12-18 23:20:20.907 352 11468.46 258.19 52292.45 88888.00 2019-12-18 23:20:21.407 352 11468.49 258.14 52292.43 88888.00 2019-12-18 23:20:21.907 352 11468.50 258.12 52292.42 88888.00 2019-12-18 23:20:22.407 352 11468.50 258.14 52292.41 88888.00 2019-12-18 23:20:22.908 352 11468.50 258.16 52292.42 88888.00 2019-12-18 23:20:23.408 352 11468.52 258.14 52292.45 88888.00 2019-12-18 23:20:23.908 352 11468.50 258.19 52292.44 88888.00 2019-12-18 23:20:24.408 352 11468.48 258.16 52292.44 88888.00 2019-12-18 23:20:24.908 352 11468.50 258.16 52292.47 88888.00 2019-12-18 23:20:25.408 352 11468.52 258.18 52292.47 88888.00 2019-12-18 23:20:25.908 352 11468.53 258.16 52292.49 88888.00 2019-12-18 23:20:26.408 352 11468.53 258.18 52292.50 88888.00 2019-12-18 23:20:26.908 352 11468.50 258.18 52292.49 88888.00 2019-12-18 23:20:27.408 352 11468.49 258.16 52292.47 88888.00 2019-12-18 23:20:27.907 352 11468.52 258.12 52292.49 88888.00 2019-12-18 23:20:28.407 352 11468.54 258.15 52292.49 88888.00 2019-12-18 23:20:28.907 352 11468.52 258.10 52292.51 88888.00 2019-12-18 23:20:29.407 352 11468.50 258.08 52292.49 88888.00 2019-12-18 23:20:29.907 352 11468.46 258.09 52292.50 88888.00 2019-12-18 23:20:30.407 352 11468.49 258.05 52292.50 88888.00 2019-12-18 23:20:30.907 352 11468.55 258.07 52292.50 88888.00 2019-12-18 23:20:31.407 352 11468.54 258.10 52292.50 88888.00 2019-12-18 23:20:31.907 352 11468.46 258.11 52292.52 88888.00 2019-12-18 23:20:32.407 352 11468.54 258.07 52292.53 88888.00 2019-12-18 23:20:32.908 352 11468.58 258.02 52292.49 88888.00 2019-12-18 23:20:33.408 352 11468.57 258.03 52292.49 88888.00 2019-12-18 23:20:33.908 352 11468.52 258.01 52292.51 88888.00 2019-12-18 23:20:34.408 352 11468.50 257.98 52292.51 88888.00 2019-12-18 23:20:34.908 352 11468.52 258.01 52292.47 88888.00 2019-12-18 23:20:35.408 352 11468.53 258.00 52292.47 88888.00 2019-12-18 23:20:35.908 352 11468.54 258.05 52292.49 88888.00 2019-12-18 23:20:36.408 352 11468.57 258.12 52292.48 88888.00 2019-12-18 23:20:36.908 352 11468.57 258.14 52292.48 88888.00 2019-12-18 23:20:37.408 352 11468.59 258.10 52292.49 88888.00 2019-12-18 23:20:37.908 352 11468.63 258.03 52292.49 88888.00 2019-12-18 23:20:38.408 352 11468.57 258.00 52292.50 88888.00 2019-12-18 23:20:38.908 352 11468.61 258.05 52292.49 88888.00 2019-12-18 23:20:39.408 352 11468.62 258.03 52292.50 88888.00 2019-12-18 23:20:39.908 352 11468.58 258.03 52292.56 88888.00 2019-12-18 23:20:40.408 352 11468.58 258.00 52292.59 88888.00 2019-12-18 23:20:40.908 352 11468.58 258.00 52292.59 88888.00 2019-12-18 23:20:41.408 352 11468.58 258.00 52292.58 88888.00 2019-12-18 23:20:41.908 352 11468.56 258.03 52292.60 88888.00 2019-12-18 23:20:42.408 352 11468.54 258.09 52292.59 88888.00 2019-12-18 23:20:42.908 352 11468.54 258.06 52292.59 88888.00 2019-12-18 23:20:43.408 352 11468.54 258.09 52292.57 88888.00 2019-12-18 23:20:43.908 352 11468.53 258.06 52292.54 88888.00 2019-12-18 23:20:44.408 352 11468.55 258.05 52292.53 88888.00 2019-12-18 23:20:44.908 352 11468.54 258.00 52292.54 88888.00 2019-12-18 23:20:45.408 352 11468.58 257.99 52292.54 88888.00 2019-12-18 23:20:45.908 352 11468.63 257.99 52292.53 88888.00 2019-12-18 23:20:46.408 352 11468.61 257.98 52292.53 88888.00 2019-12-18 23:20:46.908 352 11468.58 257.96 52292.54 88888.00 2019-12-18 23:20:47.408 352 11468.59 257.96 52292.52 88888.00 2019-12-18 23:20:47.908 352 11468.57 257.96 52292.49 88888.00 2019-12-18 23:20:48.408 352 11468.58 257.97 52292.49 88888.00 2019-12-18 23:20:48.908 352 11468.58 258.01 52292.51 88888.00 2019-12-18 23:20:49.408 352 11468.55 257.99 52292.54 88888.00 2019-12-18 23:20:49.908 352 11468.61 258.00 52292.56 88888.00 2019-12-18 23:20:50.408 352 11468.61 258.00 52292.54 88888.00 2019-12-18 23:20:50.908 352 11468.58 258.03 52292.54 88888.00 2019-12-18 23:20:51.408 352 11468.58 258.06 52292.56 88888.00 2019-12-18 23:20:51.908 352 11468.57 258.03 52292.57 88888.00 2019-12-18 23:20:52.408 352 11468.59 258.02 52292.53 88888.00 2019-12-18 23:20:52.908 352 11468.61 258.05 52292.49 88888.00 2019-12-18 23:20:53.408 352 11468.62 258.05 52292.50 88888.00 2019-12-18 23:20:53.908 352 11468.63 258.07 52292.53 88888.00 2019-12-18 23:20:54.408 352 11468.63 258.06 52292.52 88888.00 2019-12-18 23:20:54.908 352 11468.66 258.11 52292.51 88888.00 2019-12-18 23:20:55.408 352 11468.67 258.17 52292.51 88888.00 2019-12-18 23:20:55.908 352 11468.66 258.09 52292.54 88888.00 2019-12-18 23:20:56.408 352 11468.67 258.08 52292.56 88888.00 2019-12-18 23:20:56.908 352 11468.68 258.07 52292.56 88888.00 2019-12-18 23:20:57.408 352 11468.71 258.05 52292.61 88888.00 2019-12-18 23:20:57.908 352 11468.74 258.05 52292.62 88888.00 2019-12-18 23:20:58.408 352 11468.75 258.05 52292.61 88888.00 2019-12-18 23:20:58.908 352 11468.73 258.09 52292.63 88888.00 2019-12-18 23:20:59.408 352 11468.68 258.05 52292.61 88888.00 2019-12-18 23:20:59.908 352 11468.67 258.05 52292.58 88888.00 2019-12-18 23:21:00.408 352 11468.72 258.06 52292.56 88888.00 2019-12-18 23:21:00.908 352 11468.70 258.05 52292.56 88888.00 2019-12-18 23:21:01.408 352 11468.68 258.02 52292.57 88888.00 2019-12-18 23:21:01.908 352 11468.66 258.08 52292.59 88888.00 2019-12-18 23:21:02.408 352 11468.70 258.12 52292.58 88888.00 2019-12-18 23:21:02.908 352 11468.72 258.14 52292.59 88888.00 2019-12-18 23:21:03.408 352 11468.71 258.15 52292.57 88888.00 2019-12-18 23:21:03.908 352 11468.71 258.09 52292.56 88888.00 2019-12-18 23:21:04.408 352 11468.67 258.14 52292.57 88888.00 2019-12-18 23:21:04.908 352 11468.67 258.09 52292.54 88888.00 2019-12-18 23:21:05.408 352 11468.65 258.08 52292.56 88888.00 2019-12-18 23:21:05.908 352 11468.65 258.09 52292.53 88888.00 2019-12-18 23:21:06.408 352 11468.64 258.10 52292.57 88888.00 2019-12-18 23:21:06.908 352 11468.64 258.12 52292.57 88888.00 2019-12-18 23:21:07.408 352 11468.68 258.16 52292.59 88888.00 2019-12-18 23:21:07.908 352 11468.66 258.17 52292.60 88888.00 2019-12-18 23:21:08.408 352 11468.65 258.11 52292.60 88888.00 2019-12-18 23:21:08.908 352 11468.64 258.10 52292.61 88888.00 2019-12-18 23:21:09.408 352 11468.64 258.07 52292.60 88888.00 2019-12-18 23:21:09.908 352 11468.59 258.05 52292.59 88888.00 2019-12-18 23:21:10.408 352 11468.61 258.11 52292.60 88888.00 2019-12-18 23:21:10.908 352 11468.58 258.12 52292.61 88888.00 2019-12-18 23:21:11.408 352 11468.58 258.12 52292.58 88888.00 2019-12-18 23:21:11.908 352 11468.56 258.17 52292.60 88888.00 2019-12-18 23:21:12.408 352 11468.58 258.10 52292.61 88888.00 2019-12-18 23:21:12.908 352 11468.58 258.10 52292.58 88888.00 2019-12-18 23:21:13.408 352 11468.55 258.12 52292.51 88888.00 2019-12-18 23:21:13.908 352 11468.54 258.15 52292.51 88888.00 2019-12-18 23:21:14.408 352 11468.57 258.16 52292.52 88888.00 2019-12-18 23:21:14.908 352 11468.54 258.15 52292.56 88888.00 2019-12-18 23:21:15.408 352 11468.52 258.17 52292.58 88888.00 2019-12-18 23:21:15.908 352 11468.52 258.17 52292.60 88888.00 2019-12-18 23:21:16.408 352 11468.49 258.11 52292.63 88888.00 2019-12-18 23:21:16.908 352 11468.48 258.17 52292.63 88888.00 2019-12-18 23:21:17.408 352 11468.49 258.16 52292.63 88888.00 2019-12-18 23:21:17.908 352 11468.49 258.15 52292.65 88888.00 2019-12-18 23:21:18.408 352 11468.52 258.18 52292.68 88888.00 2019-12-18 23:21:19.408 352 11468.45 258.09 52292.69 88888.00 2019-12-18 23:21:19.908 352 11468.47 258.08 52292.69 88888.00 2019-12-18 23:21:20.408 352 11468.46 258.16 52292.69 88888.00 2019-12-18 23:21:20.908 352 11468.46 258.18 52292.69 88888.00 2019-12-18 23:21:21.408 352 11468.43 258.21 52292.67 88888.00 2019-12-18 23:21:21.908 352 11468.40 258.18 52292.67 88888.00 2019-12-18 23:21:22.408 352 11468.40 258.22 52292.68 88888.00 2019-12-18 23:21:22.908 352 11468.38 258.18 52292.68 88888.00 2019-12-18 23:21:23.408 352 11468.39 258.17 52292.66 88888.00 2019-12-18 23:21:23.908 352 11468.40 258.20 52292.67 88888.00 2019-12-18 23:21:24.408 352 11468.38 258.19 52292.68 88888.00 2019-12-18 23:21:24.908 352 11468.38 258.22 52292.70 88888.00 2019-12-18 23:21:25.408 352 11468.44 258.25 52292.69 88888.00 2019-12-18 23:21:25.908 352 11468.41 258.26 52292.66 88888.00 2019-12-18 23:21:26.408 352 11468.41 258.27 52292.63 88888.00 2019-12-18 23:21:26.908 352 11468.40 258.25 52292.66 88888.00 2019-12-18 23:21:27.408 352 11468.40 258.21 52292.69 88888.00 2019-12-18 23:21:27.908 352 11468.40 258.24 52292.70 88888.00 2019-12-18 23:21:28.408 352 11468.37 258.25 52292.72 88888.00 2019-12-18 23:21:29.408 352 11468.40 258.27 52292.74 88888.00 2019-12-18 23:21:29.908 352 11468.39 258.26 52292.75 88888.00 2019-12-18 23:21:30.408 352 11468.40 258.27 52292.76 88888.00 2019-12-18 23:21:30.908 352 11468.37 258.24 52292.75 88888.00 2019-12-18 23:21:31.408 352 11468.37 258.25 52292.75 88888.00 2019-12-18 23:21:31.908 352 11468.38 258.24 52292.71 88888.00 2019-12-18 23:21:32.408 352 11468.35 258.28 52292.69 88888.00 2019-12-18 23:21:32.908 352 11468.35 258.31 52292.70 88888.00 2019-12-18 23:21:33.408 352 11468.37 258.27 52292.71 88888.00 2019-12-18 23:21:33.908 352 11468.41 258.27 52292.69 88888.00 2019-12-18 23:21:34.408 352 11468.36 258.21 52292.71 88888.00 2019-12-18 23:21:34.908 352 11468.33 258.25 52292.70 88888.00 2019-12-18 23:21:35.408 352 11468.33 258.22 52292.69 88888.00 2019-12-18 23:21:35.908 352 11468.33 258.18 52292.69 88888.00 2019-12-18 23:21:36.408 352 11468.36 258.19 52292.68 88888.00 2019-12-18 23:21:36.908 352 11468.35 258.17 52292.70 88888.00 2019-12-18 23:21:37.408 352 11468.29 258.17 52292.68 88888.00 2019-12-18 23:21:37.908 352 11468.33 258.21 52292.68 88888.00 2019-12-18 23:21:38.408 352 11468.35 258.18 52292.66 88888.00 2019-12-18 23:21:39.408 352 11468.32 258.18 52292.66 88888.00 2019-12-18 23:21:39.908 352 11468.37 258.17 52292.61 88888.00 2019-12-18 23:21:40.408 352 11468.37 258.14 52292.61 88888.00 2019-12-18 23:21:40.908 352 11468.39 258.16 52292.63 88888.00 2019-12-18 23:21:41.408 352 11468.37 258.18 52292.63 88888.00 2019-12-18 23:21:41.908 352 11468.35 258.17 52292.63 88888.00 2019-12-18 23:21:42.408 352 11468.36 258.18 52292.65 88888.00 2019-12-18 23:21:42.908 352 11468.35 258.16 52292.63 88888.00 2019-12-18 23:21:43.408 352 11468.31 258.18 52292.60 88888.00 2019-12-18 23:21:43.908 352 11468.28 258.18 52292.61 88888.00 2019-12-18 23:21:44.408 352 11468.32 258.18 52292.58 88888.00 2019-12-18 23:21:44.908 352 11468.38 258.21 52292.54 88888.00 2019-12-18 23:21:45.408 352 11468.37 258.18 52292.53 88888.00 2019-12-18 23:21:45.908 352 11468.36 258.20 52292.50 88888.00 2019-12-18 23:21:46.408 352 11468.35 258.20 52292.49 88888.00 2019-12-18 23:21:46.908 352 11468.35 258.19 52292.51 88888.00 2019-12-18 23:21:47.408 352 11468.38 258.22 52292.51 88888.00 2019-12-18 23:21:47.908 352 11468.38 258.25 52292.52 88888.00 2019-12-18 23:21:48.408 352 11468.39 258.17 52292.51 88888.00 2019-12-18 23:21:49.408 352 11468.39 258.15 52292.54 88888.00 2019-12-18 23:21:49.908 352 11468.40 258.20 52292.52 88888.00 2019-12-18 23:21:50.408 352 11468.41 258.21 52292.48 88888.00 2019-12-18 23:21:50.908 352 11468.45 258.20 52292.49 88888.00 2019-12-18 23:21:51.408 352 11468.53 258.17 52292.50 88888.00 2019-12-18 23:21:51.908 352 11468.50 258.12 52292.49 88888.00 2019-12-18 23:21:52.408 352 11468.46 258.12 52292.52 88888.00 2019-12-18 23:21:52.908 352 11468.47 258.16 52292.54 88888.00 2019-12-18 23:21:53.408 352 11468.52 258.18 52292.53 88888.00 2019-12-18 23:21:53.908 352 11468.57 258.18 52292.56 88888.00 2019-12-18 23:21:54.408 352 11468.58 258.17 52292.58 88888.00 2019-12-18 23:21:54.908 352 11468.58 258.17 52292.60 88888.00 2019-12-18 23:21:55.408 352 11468.53 258.18 52292.58 88888.00 2019-12-18 23:21:55.908 352 11468.48 258.21 52292.59 88888.00 2019-12-18 23:21:56.408 352 11468.49 258.22 52292.60 88888.00 2019-12-18 23:21:56.908 352 11468.52 258.18 52292.60 88888.00 2019-12-18 23:21:57.408 352 11468.53 258.17 52292.58 88888.00 2019-12-18 23:21:57.908 352 11468.55 258.19 52292.59 88888.00 2019-12-18 23:21:58.408 352 11468.56 258.21 52292.56 88888.00 2019-12-18 23:21:58.908 352 11468.54 258.24 52292.54 88888.00 2019-12-18 23:21:59.408 352 11468.54 258.20 52292.59 88888.00 2019-12-18 23:21:59.908 352 11468.54 258.19 52292.59 88888.00 2019-12-18 23:22:00.408 352 11468.62 258.18 52292.54 88888.00 2019-12-18 23:22:00.908 352 11468.68 258.17 52292.53 88888.00 2019-12-18 23:22:01.408 352 11468.67 258.16 52292.51 88888.00 2019-12-18 23:22:01.908 352 11468.66 258.19 52292.50 88888.00 2019-12-18 23:22:02.408 352 11468.63 258.21 52292.49 88888.00 2019-12-18 23:22:02.908 352 11468.61 258.24 52292.56 88888.00 2019-12-18 23:22:03.408 352 11468.61 258.27 52292.58 88888.00 2019-12-18 23:22:03.908 352 11468.61 258.18 52292.56 88888.00 2019-12-18 23:22:04.408 352 11468.63 258.20 52292.54 88888.00 2019-12-18 23:22:04.908 352 11468.63 258.21 52292.54 88888.00 2019-12-18 23:22:05.408 352 11468.61 258.22 52292.54 88888.00 2019-12-18 23:22:05.908 352 11468.62 258.20 52292.52 88888.00 2019-12-18 23:22:06.408 352 11468.66 258.22 52292.53 88888.00 2019-12-18 23:22:06.908 352 11468.68 258.20 52292.52 88888.00 2019-12-18 23:22:07.408 352 11468.71 258.18 52292.51 88888.00 2019-12-18 23:22:07.908 352 11468.73 258.22 52292.51 88888.00 2019-12-18 23:22:08.408 352 11468.71 258.22 52292.52 88888.00 2019-12-18 23:22:09.409 352 11468.67 258.24 52292.52 88888.00 2019-12-18 23:22:09.909 352 11468.68 258.24 52292.51 88888.00 2019-12-18 23:22:10.409 352 11468.68 258.27 52292.52 88888.00 2019-12-18 23:22:10.909 352 11468.68 258.27 52292.54 88888.00 2019-12-18 23:22:11.409 352 11468.73 258.27 52292.56 88888.00 2019-12-18 23:22:11.909 352 11468.71 258.22 52292.54 88888.00 2019-12-18 23:22:12.409 352 11468.68 258.25 52292.57 88888.00 2019-12-18 23:22:12.909 352 11468.72 258.27 52292.56 88888.00 2019-12-18 23:22:13.409 352 11468.76 258.30 52292.54 88888.00 2019-12-18 23:22:13.909 352 11468.81 258.35 52292.52 88888.00 2019-12-18 23:22:14.408 352 11468.79 258.37 52292.57 88888.00 2019-12-18 23:22:14.908 352 11468.76 258.37 52292.57 88888.00 2019-12-18 23:22:15.408 352 11468.81 258.39 52292.54 88888.00 2019-12-18 23:22:15.908 352 11468.81 258.47 52292.60 88888.00 2019-12-18 23:22:16.408 352 11468.74 258.46 52292.62 88888.00 2019-12-18 23:22:16.908 352 11468.74 258.40 52292.58 88888.00 2019-12-18 23:22:17.408 352 11468.78 258.39 52292.56 88888.00 2019-12-18 23:22:17.908 352 11468.73 258.43 52292.60 88888.00 2019-12-18 23:22:18.408 352 11468.75 258.40 52292.60 88888.00 2019-12-18 23:22:18.908 352 11468.80 258.44 52292.59 88888.00 2019-12-18 23:22:19.409 352 11468.80 258.45 52292.58 88888.00 2019-12-18 23:22:19.909 352 11468.79 258.40 52292.58 88888.00 2019-12-18 23:22:20.409 352 11468.76 258.39 52292.60 88888.00 2019-12-18 23:22:20.909 352 11468.78 258.40 52292.59 88888.00 2019-12-18 23:22:21.409 352 11468.81 258.43 52292.61 88888.00 2019-12-18 23:22:21.909 352 11468.83 258.45 52292.58 88888.00 2019-12-18 23:22:22.409 352 11468.80 258.44 52292.61 88888.00 2019-12-18 23:22:22.909 352 11468.80 258.45 52292.60 88888.00 2019-12-18 23:22:23.409 352 11468.78 258.49 52292.61 88888.00 2019-12-18 23:22:23.909 352 11468.75 258.45 52292.61 88888.00 2019-12-18 23:22:24.408 352 11468.76 258.46 52292.57 88888.00 2019-12-18 23:22:24.908 352 11468.75 258.46 52292.51 88888.00 2019-12-18 23:22:25.408 352 11468.75 258.43 52292.51 88888.00 2019-12-18 23:22:25.908 352 11468.76 258.46 52292.52 88888.00 2019-12-18 23:22:26.408 352 11468.79 258.50 52292.54 88888.00 2019-12-18 23:22:26.908 352 11468.81 258.47 52292.57 88888.00 2019-12-18 23:22:27.408 352 11468.78 258.48 52292.59 88888.00 2019-12-18 23:22:27.908 352 11468.72 258.55 52292.62 88888.00 2019-12-18 23:22:28.408 352 11468.74 258.56 52292.61 88888.00 2019-12-18 23:22:28.908 352 11468.79 258.56 52292.61 88888.00 2019-12-18 23:22:29.408 352 11468.76 258.56 52292.60 88888.00 2019-12-18 23:22:29.908 352 11468.74 258.53 52292.61 88888.00 2019-12-18 23:22:30.408 352 11468.81 258.56 52292.56 88888.00 2019-12-18 23:22:30.908 352 11468.81 258.61 52292.59 88888.00 2019-12-18 23:22:31.408 352 11468.76 258.61 52292.59 88888.00 2019-12-18 23:22:31.908 352 11468.73 258.57 52292.54 88888.00 2019-12-18 23:22:32.408 352 11468.74 258.63 52292.58 88888.00 2019-12-18 23:22:32.908 352 11468.74 258.66 52292.59 88888.00 2019-12-18 23:22:33.408 352 11468.79 258.63 52292.58 88888.00 2019-12-18 23:22:33.908 352 11468.79 258.61 52292.59 88888.00 2019-12-18 23:22:34.408 352 11468.79 258.65 52292.61 88888.00 2019-12-18 23:22:34.908 352 11468.76 258.65 52292.59 88888.00 2019-12-18 23:22:35.408 352 11468.79 258.68 52292.58 88888.00 2019-12-18 23:22:35.908 352 11468.87 258.72 52292.58 88888.00 2019-12-18 23:22:36.408 352 11468.85 258.68 52292.57 88888.00 2019-12-18 23:22:36.908 352 11468.80 258.73 52292.57 88888.00 2019-12-18 23:22:37.408 352 11468.78 258.70 52292.59 88888.00 2019-12-18 23:22:37.908 352 11468.75 258.76 52292.62 88888.00 2019-12-18 23:22:38.408 352 11468.74 258.74 52292.60 88888.00 2019-12-18 23:22:38.908 352 11468.72 258.73 52292.62 88888.00 2019-12-18 23:22:39.409 352 11468.70 258.79 52292.63 88888.00 2019-12-18 23:22:39.909 352 11468.72 258.84 52292.65 88888.00 2019-12-18 23:22:40.908 352 11468.73 258.79 52292.65 88888.00 2019-12-18 23:22:41.408 352 11468.79 258.76 52292.61 88888.00 2019-12-18 23:22:41.908 352 11468.78 258.74 52292.63 88888.00 2019-12-18 23:22:42.408 352 11468.76 258.72 52292.61 88888.00 2019-12-18 23:22:42.908 352 11468.80 258.72 52292.60 88888.00 2019-12-18 23:22:43.408 352 11468.81 258.65 52292.59 88888.00 2019-12-18 23:22:43.908 352 11468.74 258.65 52292.59 88888.00 2019-12-18 23:22:44.408 352 11468.73 258.72 52292.62 88888.00 2019-12-18 23:22:44.908 352 11468.72 258.72 52292.66 88888.00 2019-12-18 23:22:45.408 352 11468.70 258.73 52292.66 88888.00 2019-12-18 23:22:45.909 352 11468.71 258.72 52292.62 88888.00 2019-12-18 23:22:46.409 352 11468.68 258.74 52292.62 88888.00 2019-12-18 23:22:46.909 352 11468.64 258.76 52292.66 88888.00 2019-12-18 23:22:47.409 352 11468.64 258.70 52292.67 88888.00 2019-12-18 23:22:47.909 352 11468.62 258.70 52292.68 88888.00 2019-12-18 23:22:48.409 352 11468.62 258.76 52292.66 88888.00 2019-12-18 23:22:48.909 352 11468.64 258.75 52292.63 88888.00 2019-12-18 23:22:49.409 352 11468.61 258.76 52292.66 88888.00 2019-12-18 23:22:49.909 352 11468.63 258.76 52292.62 88888.00 2019-12-18 23:22:50.908 352 11468.61 258.70 52292.61 88888.00 2019-12-18 23:22:51.408 352 11468.56 258.67 52292.63 88888.00 2019-12-18 23:22:51.908 352 11468.61 258.72 52292.65 88888.00 2019-12-18 23:22:52.408 352 11468.63 258.72 52292.66 88888.00 2019-12-18 23:22:52.908 352 11468.64 258.76 52292.68 88888.00 2019-12-18 23:22:53.408 352 11468.63 258.82 52292.65 88888.00 2019-12-18 23:22:53.908 352 11468.62 258.79 52292.66 88888.00 2019-12-18 23:22:54.408 352 11468.62 258.74 52292.69 88888.00 2019-12-18 23:22:54.908 352 11468.57 258.75 52292.74 88888.00 2019-12-18 23:22:55.408 352 11468.59 258.77 52292.69 88888.00 2019-12-18 23:22:55.908 352 11468.64 258.77 52292.67 88888.00 2019-12-18 23:22:56.408 352 11468.65 258.79 52292.70 88888.00 2019-12-18 23:22:56.908 352 11468.61 258.80 52292.71 88888.00 2019-12-18 23:22:57.408 352 11468.57 258.84 52292.76 88888.00 2019-12-18 23:22:57.908 352 11468.49 258.85 52292.80 88888.00 2019-12-18 23:22:58.408 352 11468.49 258.84 52292.78 88888.00 2019-12-18 23:22:58.908 352 11468.52 258.83 52292.78 88888.00 2019-12-18 23:22:59.408 352 11468.55 258.79 52292.78 88888.00 2019-12-18 23:22:59.908 352 11468.49 258.79 52292.77 88888.00 2019-12-18 23:23:00.908 352 11468.46 258.80 52292.75 88888.00 2019-12-18 23:23:01.408 352 11468.48 258.84 52292.78 88888.00 2019-12-18 23:23:01.908 352 11468.49 258.86 52292.79 88888.00 2019-12-18 23:23:02.408 352 11468.45 258.84 52292.77 88888.00 2019-12-18 23:23:02.908 352 11468.39 258.86 52292.75 88888.00 2019-12-18 23:23:03.408 352 11468.39 258.84 52292.72 88888.00 2019-12-18 23:23:03.908 352 11468.39 258.86 52292.71 88888.00 2019-12-18 23:23:04.408 352 11468.40 258.82 52292.72 88888.00 2019-12-18 23:23:04.908 352 11468.43 258.82 52292.71 88888.00 2019-12-18 23:23:05.408 352 11468.44 258.83 52292.72 88888.00 2019-12-18 23:23:05.908 352 11468.41 258.85 52292.74 88888.00 2019-12-18 23:23:06.408 352 11468.39 258.87 52292.75 88888.00 2019-12-18 23:23:06.908 352 11468.44 258.87 52292.69 88888.00 2019-12-18 23:23:07.408 352 11468.39 258.87 52292.66 88888.00 2019-12-18 23:23:07.908 352 11468.36 258.85 52292.68 88888.00 2019-12-18 23:23:08.908 352 11468.36 258.84 52292.61 88888.00 2019-12-18 23:23:09.408 352 11468.37 258.86 52292.63 88888.00 2019-12-18 23:23:09.908 352 11468.43 258.84 52292.65 88888.00 2019-12-18 23:23:10.408 352 11468.40 258.83 52292.62 88888.00 2019-12-18 23:23:10.908 352 11468.41 258.82 52292.60 88888.00 2019-12-18 23:23:11.408 352 11468.40 258.82 52292.63 88888.00 2019-12-18 23:23:11.908 352 11468.39 258.83 52292.65 88888.00 2019-12-18 23:23:12.408 352 11468.32 258.82 52292.63 88888.00 2019-12-18 23:23:12.908 352 11468.32 258.83 52292.65 88888.00 2019-12-18 23:23:13.408 352 11468.35 258.85 52292.62 88888.00 2019-12-18 23:23:13.910 352 11468.35 258.90 52292.62 88888.00 2019-12-18 23:23:14.410 352 11468.38 258.87 52292.63 88888.00 2019-12-18 23:23:14.910 352 11468.39 258.87 52292.66 88888.00 2019-12-18 23:23:15.410 352 11468.37 258.87 52292.65 88888.00 2019-12-18 23:23:15.910 352 11468.37 258.90 52292.61 88888.00 2019-12-18 23:23:16.410 352 11468.38 258.87 52292.61 88888.00 2019-12-18 23:23:16.910 352 11468.40 258.86 52292.58 88888.00 2019-12-18 23:23:17.410 352 11468.41 258.88 52292.60 88888.00 2019-12-18 23:23:17.910 352 11468.43 258.84 52292.62 88888.00 2019-12-18 23:23:18.410 352 11468.45 258.84 52292.60 88888.00 2019-12-18 23:23:18.909 352 11468.47 258.86 52292.63 88888.00 2019-12-18 23:23:19.409 352 11468.45 258.86 52292.65 88888.00 2019-12-18 23:23:19.909 352 11468.46 258.89 52292.63 88888.00 2019-12-18 23:23:20.409 352 11468.47 258.87 52292.60 88888.00 2019-12-18 23:23:20.909 352 11468.48 258.85 52292.54 88888.00 2019-12-18 23:23:21.409 352 11468.49 258.86 52292.58 88888.00 2019-12-18 23:23:21.909 352 11468.47 258.84 52292.59 88888.00 2019-12-18 23:23:22.409 352 11468.45 258.82 52292.61 88888.00 2019-12-18 23:23:22.909 352 11468.43 258.86 52292.62 88888.00 2019-12-18 23:23:23.409 352 11468.37 258.89 52292.65 88888.00 2019-12-18 23:23:23.909 352 11468.39 258.87 52292.66 88888.00 2019-12-18 23:23:24.409 352 11468.43 258.88 52292.62 88888.00 2019-12-18 23:23:24.909 352 11468.44 258.84 52292.62 88888.00 2019-12-18 23:23:25.409 352 11468.46 258.86 52292.65 88888.00 2019-12-18 23:23:25.909 352 11468.45 258.94 52292.69 88888.00 2019-12-18 23:23:26.409 352 11468.47 258.92 52292.68 88888.00 2019-12-18 23:23:26.909 352 11468.47 258.88 52292.66 88888.00 2019-12-18 23:23:27.409 352 11468.39 258.88 52292.63 88888.00 2019-12-18 23:23:27.909 352 11468.39 258.92 52292.63 88888.00 2019-12-18 23:23:28.409 352 11468.36 258.95 52292.68 88888.00 2019-12-18 23:23:28.909 352 11468.33 258.94 52292.62 88888.00 2019-12-18 23:23:29.409 352 11468.38 258.90 52292.59 88888.00 2019-12-18 23:23:29.909 352 11468.44 258.92 52292.60 88888.00 2019-12-18 23:23:30.409 352 11468.47 258.93 52292.61 88888.00 2019-12-18 23:23:30.909 352 11468.47 258.88 52292.60 88888.00 2019-12-18 23:23:31.409 352 11468.43 258.89 52292.60 88888.00 2019-12-18 23:23:31.909 352 11468.39 258.88 52292.61 88888.00 2019-12-18 23:23:32.409 352 11468.44 258.86 52292.62 88888.00 2019-12-18 23:23:32.909 352 11468.43 258.84 52292.60 88888.00 2019-12-18 23:23:33.409 352 11468.43 258.84 52292.62 88888.00 2019-12-18 23:23:33.909 352 11468.43 258.83 52292.65 88888.00 2019-12-18 23:23:34.409 352 11468.39 258.84 52292.61 88888.00 2019-12-18 23:23:34.909 352 11468.37 258.88 52292.61 88888.00 2019-12-18 23:23:35.409 352 11468.43 258.87 52292.61 88888.00 2019-12-18 23:23:35.909 352 11468.39 258.86 52292.59 88888.00 2019-12-18 23:23:36.409 352 11468.45 258.85 52292.52 88888.00 2019-12-18 23:23:36.909 352 11468.52 258.87 52292.49 88888.00 2019-12-18 23:23:37.409 352 11468.47 258.90 52292.54 88888.00 2019-12-18 23:23:37.909 352 11468.43 258.87 52292.61 88888.00 2019-12-18 23:23:38.409 352 11468.44 258.87 52292.62 88888.00 2019-12-18 23:23:38.909 352 11468.46 258.85 52292.60 88888.00 2019-12-18 23:23:39.409 352 11468.49 258.83 52292.61 88888.00 2019-12-18 23:23:39.909 352 11468.45 258.83 52292.61 88888.00 2019-12-18 23:23:40.409 352 11468.46 258.82 52292.61 88888.00 2019-12-18 23:23:40.909 352 11468.53 258.82 52292.59 88888.00 2019-12-18 23:23:41.409 352 11468.50 258.82 52292.57 88888.00 2019-12-18 23:23:41.909 352 11468.44 258.82 52292.57 88888.00 2019-12-18 23:23:42.409 352 11468.45 258.82 52292.60 88888.00 2019-12-18 23:23:42.909 352 11468.44 258.82 52292.59 88888.00 2019-12-18 23:23:43.409 352 11468.43 258.85 52292.59 88888.00 2019-12-18 23:23:43.909 352 11468.39 258.84 52292.60 88888.00 2019-12-18 23:23:44.409 352 11468.36 258.80 52292.62 88888.00 2019-12-18 23:23:44.909 352 11468.38 258.76 52292.60 88888.00 2019-12-18 23:23:45.409 352 11468.38 258.75 52292.62 88888.00 2019-12-18 23:23:45.909 352 11468.44 258.75 52292.63 88888.00 2019-12-18 23:23:46.409 352 11468.46 258.77 52292.61 88888.00 2019-12-18 23:23:46.909 352 11468.46 258.79 52292.57 88888.00 2019-12-18 23:23:47.409 352 11468.47 258.78 52292.58 88888.00 2019-12-18 23:23:47.909 352 11468.46 258.77 52292.57 88888.00 2019-12-18 23:23:48.409 352 11468.41 258.79 52292.58 88888.00 2019-12-18 23:23:48.909 352 11468.39 258.82 52292.57 88888.00 2019-12-18 23:23:49.409 352 11468.41 258.80 52292.62 88888.00 2019-12-18 23:23:49.909 352 11468.46 258.78 52292.63 88888.00 2019-12-18 23:23:50.409 352 11468.45 258.79 52292.65 88888.00 2019-12-18 23:23:50.909 352 11468.43 258.79 52292.65 88888.00 2019-12-18 23:23:51.409 352 11468.41 258.79 52292.59 88888.00 2019-12-18 23:23:52.409 352 11468.44 258.83 52292.59 88888.00 2019-12-18 23:23:52.909 352 11468.43 258.83 52292.57 88888.00 2019-12-18 23:23:53.409 352 11468.39 258.84 52292.59 88888.00 2019-12-18 23:23:53.909 352 11468.37 258.86 52292.62 88888.00 2019-12-18 23:23:54.409 352 11468.28 258.87 52292.67 88888.00 2019-12-18 23:23:54.909 352 11468.24 258.86 52292.66 88888.00 2019-12-18 23:23:55.409 352 11468.26 258.85 52292.57 88888.00 2019-12-18 23:23:55.909 352 11468.30 258.83 52292.53 88888.00 2019-12-18 23:23:56.409 352 11468.38 258.84 52292.54 88888.00 2019-12-18 23:23:56.909 352 11468.39 258.82 52292.54 88888.00 2019-12-18 23:23:57.409 352 11468.38 258.78 52292.58 88888.00 2019-12-18 23:23:57.909 352 11468.37 258.78 52292.58 88888.00 2019-12-18 23:23:58.409 352 11468.33 258.82 52292.57 88888.00 2019-12-18 23:23:58.909 352 11468.32 258.83 52292.58 88888.00 2019-12-18 23:23:59.409 352 11468.38 258.76 52292.54 88888.00 2019-12-18 23:23:59.909 352 11468.36 258.74 52292.57 88888.00 2019-12-18 23:24:00.409 352 11468.33 258.76 52292.59 88888.00 2019-12-18 23:24:00.909 352 11468.37 258.73 52292.54 88888.00 2019-12-18 23:24:01.409 352 11468.35 258.72 52292.52 88888.00 2019-12-18 23:24:02.409 352 11468.37 258.75 52292.57 88888.00 2019-12-18 23:24:02.909 352 11468.31 258.74 52292.58 88888.00 2019-12-18 23:24:03.409 352 11468.31 258.79 52292.58 88888.00 2019-12-18 23:24:03.909 352 11468.29 258.78 52292.57 88888.00 2019-12-18 23:24:04.409 352 11468.24 258.78 52292.53 88888.00 2019-12-18 23:24:04.909 352 11468.21 258.79 52292.50 88888.00 2019-12-18 23:24:05.409 352 11468.20 258.80 52292.49 88888.00 2019-12-18 23:24:05.909 352 11468.17 258.79 52292.50 88888.00 2019-12-18 23:24:06.409 352 11468.14 258.79 52292.50 88888.00 2019-12-18 23:24:06.909 352 11468.18 258.77 52292.50 88888.00 2019-12-18 23:24:07.409 352 11468.21 258.77 52292.52 88888.00 2019-12-18 23:24:07.909 352 11468.21 258.73 52292.51 88888.00 2019-12-18 23:24:08.409 352 11468.26 258.76 52292.52 88888.00 2019-12-18 23:24:08.909 352 11468.23 258.79 52292.53 88888.00 2019-12-18 23:24:09.409 352 11468.13 258.77 52292.57 88888.00 2019-12-18 23:24:09.909 352 11468.08 258.77 52292.58 88888.00 2019-12-18 23:24:10.409 352 11468.04 258.76 52292.59 88888.00 2019-12-18 23:24:10.909 352 11468.08 258.77 52292.54 88888.00 2019-12-18 23:24:11.409 352 11468.06 258.83 52292.54 88888.00 2019-12-18 23:24:12.409 352 11468.05 258.80 52292.59 88888.00 2019-12-18 23:24:12.909 352 11468.03 258.80 52292.57 88888.00 2019-12-18 23:24:13.409 352 11467.97 258.84 52292.60 88888.00 2019-12-18 23:24:13.909 352 11467.94 258.82 52292.62 88888.00 2019-12-18 23:24:14.409 352 11467.99 258.83 52292.61 88888.00 2019-12-18 23:24:14.909 352 11467.97 258.82 52292.59 88888.00 2019-12-18 23:24:15.409 352 11467.93 258.82 52292.61 88888.00 2019-12-18 23:24:15.909 352 11467.99 258.88 52292.59 88888.00 2019-12-18 23:24:16.409 352 11467.97 258.88 52292.56 88888.00 2019-12-18 23:24:16.909 352 11467.92 258.88 52292.59 88888.00 2019-12-18 23:24:17.409 352 11467.91 258.87 52292.59 88888.00 2019-12-18 23:24:17.909 352 11467.94 258.87 52292.62 88888.00 2019-12-18 23:24:18.409 352 11467.88 258.86 52292.63 88888.00 2019-12-18 23:24:18.909 352 11467.86 258.83 52292.65 88888.00 2019-12-18 23:24:19.409 352 11467.84 258.87 52292.60 88888.00 2019-12-18 23:24:19.909 352 11467.84 258.89 52292.61 88888.00 2019-12-18 23:24:20.409 352 11467.79 258.89 52292.63 88888.00 2019-12-18 23:24:20.909 352 11467.78 258.93 52292.60 88888.00 2019-12-18 23:24:21.409 352 11467.80 258.94 52292.60 88888.00 2019-12-18 23:24:21.909 352 11467.83 258.88 52292.65 88888.00 2019-12-18 23:24:22.409 352 11467.78 258.88 52292.70 88888.00 2019-12-18 23:24:22.909 352 11467.79 258.89 52292.65 88888.00 2019-12-18 23:24:23.409 352 11467.82 258.88 52292.61 88888.00 2019-12-18 23:24:23.909 352 11467.84 258.90 52292.57 88888.00 2019-12-18 23:24:24.409 352 11467.84 258.92 52292.56 88888.00 2019-12-18 23:24:24.909 352 11467.79 258.93 52292.58 88888.00 2019-12-18 23:24:25.409 352 11467.70 258.94 52292.60 88888.00 2019-12-18 23:24:25.909 352 11467.69 258.97 52292.61 88888.00 2019-12-18 23:24:26.409 352 11467.71 258.97 52292.57 88888.00 2019-12-18 23:24:26.909 352 11467.70 258.99 52292.56 88888.00 2019-12-18 23:24:27.409 352 11467.67 258.97 52292.58 88888.00 2019-12-18 23:24:27.909 352 11467.68 259.02 52292.57 88888.00 2019-12-18 23:24:28.409 352 11467.68 258.99 52292.57 88888.00 2019-12-18 23:24:28.909 352 11467.69 258.98 52292.54 88888.00 2019-12-18 23:24:29.409 352 11467.70 258.98 52292.58 88888.00 2019-12-18 23:24:29.909 352 11467.68 258.98 52292.63 88888.00 2019-12-18 23:24:30.409 352 11467.62 258.98 52292.63 88888.00 2019-12-18 23:24:30.909 352 11467.64 258.94 52292.61 88888.00 2019-12-18 23:24:31.409 352 11467.65 258.94 52292.59 88888.00 2019-12-18 23:24:31.909 352 11467.67 258.99 52292.59 88888.00 2019-12-18 23:24:32.409 352 11467.68 258.99 52292.57 88888.00 2019-12-18 23:24:32.909 352 11467.75 259.00 52292.52 88888.00 2019-12-18 23:24:33.409 352 11467.73 259.04 52292.45 88888.00 2019-12-18 23:24:33.909 352 11467.65 259.04 52292.48 88888.00 2019-12-18 23:24:34.409 352 11467.67 259.12 52292.49 88888.00 2019-12-18 23:24:34.909 352 11467.61 259.09 52292.51 88888.00 2019-12-18 23:24:35.409 352 11467.57 259.09 52292.50 88888.00 2019-12-18 23:24:35.909 352 11467.53 259.12 52292.50 88888.00 2019-12-18 23:24:36.409 352 11467.54 259.12 52292.51 88888.00 2019-12-18 23:24:36.909 352 11467.54 259.08 52292.53 88888.00 2019-12-18 23:24:37.409 352 11467.53 259.11 52292.54 88888.00 2019-12-18 23:24:37.909 352 11467.45 259.16 52292.53 88888.00 2019-12-18 23:24:38.409 352 11467.47 259.13 52292.50 88888.00 2019-12-18 23:24:38.909 352 11467.50 259.13 52292.51 88888.00 2019-12-18 23:24:39.409 352 11467.53 259.17 52292.54 88888.00 2019-12-18 23:24:39.909 352 11467.53 259.16 52292.54 88888.00 2019-12-18 23:24:40.409 352 11467.48 259.16 52292.59 88888.00 2019-12-18 23:24:40.909 352 11467.50 259.15 52292.60 88888.00 2019-12-18 23:24:41.409 352 11467.53 259.17 52292.59 88888.00 2019-12-18 23:24:41.909 352 11467.58 259.17 52292.57 88888.00 2019-12-18 23:24:42.409 352 11467.60 259.19 52292.54 88888.00 2019-12-18 23:24:42.909 352 11467.62 259.22 52292.54 88888.00 2019-12-18 23:24:43.409 352 11467.56 259.15 52292.59 88888.00 2019-12-18 23:24:43.909 352 11467.54 259.15 52292.61 88888.00 2019-12-18 23:24:44.409 352 11467.53 259.14 52292.56 88888.00 2019-12-18 23:24:44.909 352 11467.49 259.09 52292.57 88888.00 2019-12-18 23:24:45.409 352 11467.44 259.15 52292.54 88888.00 2019-12-18 23:24:45.909 352 11467.49 259.23 52292.51 88888.00 2019-12-18 23:24:46.409 352 11467.50 259.21 52292.51 88888.00 2019-12-18 23:24:46.909 352 11467.49 259.18 52292.51 88888.00 2019-12-18 23:24:47.409 352 11467.49 259.23 52292.51 88888.00 2019-12-18 23:24:47.909 352 11467.49 259.25 52292.53 88888.00 2019-12-18 23:24:48.409 352 11467.51 259.22 52292.54 88888.00 2019-12-18 23:24:48.909 352 11467.43 259.21 52292.54 88888.00 2019-12-18 23:24:49.409 352 11467.41 259.19 52292.57 88888.00 2019-12-18 23:24:49.909 352 11467.42 259.19 52292.56 88888.00 2019-12-18 23:24:50.409 352 11467.44 259.17 52292.58 88888.00 2019-12-18 23:24:50.909 352 11467.43 259.21 52292.57 88888.00 2019-12-18 23:24:51.909 352 11467.34 259.29 52292.53 88888.00 2019-12-18 23:24:52.409 352 11467.40 259.33 52292.52 88888.00 2019-12-18 23:24:52.909 352 11467.44 259.34 52292.56 88888.00 2019-12-18 23:24:53.909 352 11467.38 259.25 52292.58 88888.00 2019-12-18 23:24:54.409 352 11467.38 259.31 52292.57 88888.00 2019-12-18 23:24:54.909 352 11467.36 259.33 52292.60 88888.00 2019-12-18 23:24:55.409 352 11467.40 259.29 52292.58 88888.00 2019-12-18 23:24:55.909 352 11467.39 259.31 52292.57 88888.00 2019-12-18 23:24:56.409 352 11467.42 259.33 52292.58 88888.00 2019-12-18 23:24:56.909 352 11467.38 259.34 52292.54 88888.00 2019-12-18 23:24:57.409 352 11467.36 259.34 52292.57 88888.00 2019-12-18 23:24:57.909 352 11467.39 259.29 52292.50 88888.00 2019-12-18 23:24:58.409 352 11467.36 259.31 52292.50 88888.00 2019-12-18 23:24:58.909 352 11467.34 259.31 52292.52 88888.00 2019-12-18 23:24:59.409 352 11467.36 259.31 52292.54 88888.00 2019-12-18 23:24:59.909 352 11467.38 259.37 52292.54 88888.00 2019-12-18 23:25:00.409 352 11467.34 259.38 52292.54 88888.00 2019-12-18 23:25:00.909 352 11467.31 259.38 52292.58 88888.00 2019-12-18 23:25:01.409 352 11467.32 259.40 52292.57 88888.00 2019-12-18 23:25:01.909 352 11467.41 259.40 52292.49 88888.00 2019-12-18 23:25:02.409 352 11467.42 259.41 52292.48 88888.00 2019-12-18 23:25:02.909 352 11467.38 259.40 52292.50 88888.00 2019-12-18 23:25:03.909 352 11467.33 259.46 52292.53 88888.00 2019-12-18 23:25:04.409 352 11467.33 259.44 52292.54 88888.00 2019-12-18 23:25:04.909 352 11467.27 259.42 52292.56 88888.00 2019-12-18 23:25:05.409 352 11467.30 259.42 52292.60 88888.00 2019-12-18 23:25:05.909 352 11467.27 259.44 52292.58 88888.00 2019-12-18 23:25:06.409 352 11467.27 259.50 52292.53 88888.00 2019-12-18 23:25:06.909 352 11467.27 259.50 52292.54 88888.00 2019-12-18 23:25:07.409 352 11467.29 259.46 52292.50 88888.00 2019-12-18 23:25:07.909 352 11467.27 259.43 52292.49 88888.00 2019-12-18 23:25:08.409 352 11467.26 259.47 52292.53 88888.00 2019-12-18 23:25:08.910 352 11467.24 259.52 52292.54 88888.00 2019-12-18 23:25:09.410 352 11467.27 259.48 52292.52 88888.00 2019-12-18 23:25:09.910 352 11467.26 259.52 52292.54 88888.00 2019-12-18 23:25:10.410 352 11467.25 259.51 52292.59 88888.00 2019-12-18 23:25:10.910 352 11467.26 259.50 52292.63 88888.00 2019-12-18 23:25:11.909 352 11467.22 259.53 52292.59 88888.00 2019-12-18 23:25:12.409 352 11467.24 259.54 52292.60 88888.00 2019-12-18 23:25:12.909 352 11467.23 259.52 52292.58 88888.00 2019-12-18 23:25:13.409 352 11467.20 259.52 52292.53 88888.00 2019-12-18 23:25:13.909 352 11467.15 259.51 52292.56 88888.00 2019-12-18 23:25:14.409 352 11467.17 259.51 52292.54 88888.00 2019-12-18 23:25:14.909 352 11467.17 259.60 52292.57 88888.00 2019-12-18 23:25:15.409 352 11467.18 259.55 52292.54 88888.00 2019-12-18 23:25:15.909 352 11467.22 259.58 52292.56 88888.00 2019-12-18 23:25:16.409 352 11467.26 259.60 52292.54 88888.00 2019-12-18 23:25:16.909 352 11467.26 259.62 52292.57 88888.00 2019-12-18 23:25:17.409 352 11467.24 259.64 52292.58 88888.00 2019-12-18 23:25:17.909 352 11467.22 259.66 52292.57 88888.00 2019-12-18 23:25:18.409 352 11467.21 259.69 52292.54 88888.00 2019-12-18 23:25:18.909 352 11467.23 259.69 52292.54 88888.00 2019-12-18 23:25:19.409 352 11467.29 259.69 52292.52 88888.00 2019-12-18 23:25:19.909 352 11467.29 259.71 52292.52 88888.00 2019-12-18 23:25:20.409 352 11467.26 259.73 52292.57 88888.00 2019-12-18 23:25:20.909 352 11467.27 259.74 52292.59 88888.00 2019-12-18 23:25:21.409 352 11467.23 259.73 52292.59 88888.00 2019-12-18 23:25:21.909 352 11467.18 259.77 52292.58 88888.00 2019-12-18 23:25:22.409 352 11467.17 259.79 52292.57 88888.00 2019-12-18 23:25:22.909 352 11467.16 259.79 52292.59 88888.00 2019-12-18 23:25:23.409 352 11467.14 259.81 52292.60 88888.00 2019-12-18 23:25:23.909 352 11467.12 259.84 52292.59 88888.00 2019-12-18 23:25:24.409 352 11467.14 259.81 52292.58 88888.00 2019-12-18 23:25:24.909 352 11467.13 259.82 52292.57 88888.00 2019-12-18 23:25:25.409 352 11467.12 259.84 52292.57 88888.00 2019-12-18 23:25:25.909 352 11467.10 259.87 52292.54 88888.00 2019-12-18 23:25:26.409 352 11467.12 259.85 52292.59 88888.00 2019-12-18 23:25:26.909 352 11467.10 259.84 52292.60 88888.00 2019-12-18 23:25:27.409 352 11467.09 259.85 52292.61 88888.00 2019-12-18 23:25:27.909 352 11467.17 259.87 52292.62 88888.00 2019-12-18 23:25:28.409 352 11467.21 259.87 52292.57 88888.00 2019-12-18 23:25:28.909 352 11467.17 259.87 52292.51 88888.00 2019-12-18 23:25:29.409 352 11467.16 259.87 52292.50 88888.00 2019-12-18 23:25:29.909 352 11467.14 259.86 52292.49 88888.00 2019-12-18 23:25:30.409 352 11467.21 259.84 52292.49 88888.00 2019-12-18 23:25:30.909 352 11467.20 259.83 52292.47 88888.00 2019-12-18 23:25:31.909 352 11467.20 259.86 52292.47 88888.00 2019-12-18 23:25:32.409 352 11467.21 259.91 52292.50 88888.00 2019-12-18 23:25:32.909 352 11467.18 259.89 52292.49 88888.00 2019-12-18 23:25:33.409 352 11467.18 259.91 52292.45 88888.00 2019-12-18 23:25:33.909 352 11467.22 259.91 52292.44 88888.00 2019-12-18 23:25:34.409 352 11467.21 259.90 52292.47 88888.00 2019-12-18 23:25:34.909 352 11467.24 259.85 52292.50 88888.00 2019-12-18 23:25:35.409 352 11467.25 259.86 52292.48 88888.00 2019-12-18 23:25:35.909 352 11467.24 259.89 52292.49 88888.00 2019-12-18 23:25:36.409 352 11467.26 259.84 52292.56 88888.00 2019-12-18 23:25:36.909 352 11467.27 259.87 52292.56 88888.00 2019-12-18 23:25:37.409 352 11467.29 259.89 52292.57 88888.00 2019-12-18 23:25:37.909 352 11467.34 259.87 52292.57 88888.00 2019-12-18 23:25:38.409 352 11467.36 259.92 52292.58 88888.00 2019-12-18 23:25:38.909 352 11467.34 259.93 52292.58 88888.00 2019-12-18 23:25:39.409 352 11467.29 259.90 52292.58 88888.00 2019-12-18 23:25:39.909 352 11467.31 259.90 52292.56 88888.00 2019-12-18 23:25:40.409 352 11467.29 259.91 52292.59 88888.00 2019-12-18 23:25:40.909 352 11467.31 259.90 52292.58 88888.00 2019-12-18 23:25:41.409 352 11467.31 259.87 52292.57 88888.00 2019-12-18 23:25:41.909 352 11467.29 259.87 52292.60 88888.00 2019-12-18 23:25:42.409 352 11467.26 259.87 52292.58 88888.00 2019-12-18 23:25:42.909 352 11467.30 259.92 52292.54 88888.00 2019-12-18 23:25:43.409 352 11467.26 259.92 52292.52 88888.00 2019-12-18 23:25:43.909 352 11467.27 259.91 52292.50 88888.00 2019-12-18 23:25:44.409 352 11467.32 259.91 52292.50 88888.00 2019-12-18 23:25:44.909 352 11467.34 259.93 52292.56 88888.00 2019-12-18 23:25:45.409 352 11467.36 259.93 52292.54 88888.00 2019-12-18 23:25:45.909 352 11467.35 259.92 52292.53 88888.00 2019-12-18 23:25:46.409 352 11467.35 259.94 52292.56 88888.00 2019-12-18 23:25:46.910 352 11467.39 259.93 52292.53 88888.00 2019-12-18 23:25:47.410 352 11467.39 259.95 52292.51 88888.00 2019-12-18 23:25:47.910 352 11467.40 259.98 52292.50 88888.00 2019-12-18 23:25:48.410 352 11467.45 259.96 52292.52 88888.00 2019-12-18 23:25:48.910 352 11467.48 259.95 52292.51 88888.00 2019-12-18 23:25:49.410 352 11467.49 259.94 52292.42 88888.00 2019-12-18 23:25:49.910 352 11467.48 259.98 52292.40 88888.00 2019-12-18 23:25:50.410 352 11467.47 259.95 52292.41 88888.00 2019-12-18 23:25:50.910 352 11467.45 259.94 52292.41 88888.00 2019-12-18 23:25:51.410 352 11467.53 259.94 52292.44 88888.00 2019-12-18 23:25:51.910 352 11467.51 259.94 52292.44 88888.00 2019-12-18 23:25:52.410 352 11467.52 259.92 52292.48 88888.00 2019-12-18 23:25:52.910 352 11467.54 259.91 52292.48 88888.00 2019-12-18 23:25:53.410 352 11467.56 259.92 52292.44 88888.00 2019-12-18 23:25:53.910 352 11467.57 259.94 52292.40 88888.00 2019-12-18 23:25:54.410 352 11467.56 259.96 52292.38 88888.00 2019-12-18 23:25:54.910 352 11467.52 259.96 52292.40 88888.00 2019-12-18 23:25:55.410 352 11467.54 259.93 52292.39 88888.00 2019-12-18 23:25:55.910 352 11467.57 259.91 52292.41 88888.00 2019-12-18 23:25:56.410 352 11467.56 259.92 52292.43 88888.00 2019-12-18 23:25:56.911 352 11467.54 259.96 52292.42 88888.00 2019-12-18 23:25:57.411 352 11467.57 259.94 52292.39 88888.00 2019-12-18 23:25:57.911 352 11467.57 259.89 52292.39 88888.00 2019-12-18 23:25:58.411 352 11467.51 259.91 52292.38 88888.00 2019-12-18 23:25:58.911 352 11467.47 259.94 52292.44 88888.00 2019-12-18 23:25:59.411 352 11467.45 259.95 52292.45 88888.00 2019-12-18 23:25:59.911 352 11467.49 259.93 52292.45 88888.00 2019-12-18 23:26:00.411 352 11467.53 259.92 52292.43 88888.00 2019-12-18 23:26:00.911 352 11467.61 259.89 52292.47 88888.00 2019-12-18 23:26:01.411 352 11467.62 259.85 52292.42 88888.00 2019-12-18 23:26:01.910 352 11467.65 259.84 52292.40 88888.00 2019-12-18 23:26:02.410 352 11467.67 259.90 52292.38 88888.00 2019-12-18 23:26:02.910 352 11467.67 259.93 52292.38 88888.00 2019-12-18 23:26:03.410 352 11467.68 259.90 52292.38 88888.00 2019-12-18 23:26:03.910 352 11467.71 259.83 52292.36 88888.00 2019-12-18 23:26:04.410 352 11467.73 259.85 52292.34 88888.00 2019-12-18 23:26:04.910 352 11467.70 259.82 52292.36 88888.00 2019-12-18 23:26:05.410 352 11467.73 259.83 52292.36 88888.00 2019-12-18 23:26:05.910 352 11467.74 259.82 52292.38 88888.00 2019-12-18 23:26:06.410 352 11467.73 259.80 52292.36 88888.00 2019-12-18 23:26:06.910 352 11467.76 259.81 52292.38 88888.00 2019-12-18 23:26:07.410 352 11467.76 259.82 52292.38 88888.00 2019-12-18 23:26:07.910 352 11467.77 259.82 52292.38 88888.00 2019-12-18 23:26:08.410 352 11467.78 259.79 52292.36 88888.00 2019-12-18 23:26:08.910 352 11467.80 259.83 52292.35 88888.00 2019-12-18 23:26:09.410 352 11467.83 259.79 52292.34 88888.00 2019-12-18 23:26:09.910 352 11467.83 259.77 52292.35 88888.00 2019-12-18 23:26:10.410 352 11467.82 259.81 52292.38 88888.00 2019-12-18 23:26:10.910 352 11467.80 259.84 52292.35 88888.00 2019-12-18 23:26:11.410 352 11467.82 259.90 52292.36 88888.00 2019-12-18 23:26:11.910 352 11467.79 259.84 52292.38 88888.00 2019-12-18 23:26:12.410 352 11467.80 259.77 52292.38 88888.00 2019-12-18 23:26:12.910 352 11467.78 259.80 52292.42 88888.00 2019-12-18 23:26:13.410 352 11467.80 259.77 52292.42 88888.00 2019-12-18 23:26:13.910 352 11467.78 259.80 52292.44 88888.00 2019-12-18 23:26:14.410 352 11467.73 259.81 52292.48 88888.00 2019-12-18 23:26:14.910 352 11467.76 259.85 52292.51 88888.00 2019-12-18 23:26:15.410 352 11467.71 259.87 52292.51 88888.00 2019-12-18 23:26:15.910 352 11467.75 259.82 52292.50 88888.00 2019-12-18 23:26:16.410 352 11467.79 259.82 52292.47 88888.00 2019-12-18 23:26:16.910 352 11467.78 259.81 52292.41 88888.00 2019-12-18 23:26:17.410 352 11467.80 259.80 52292.45 88888.00 2019-12-18 23:26:17.910 352 11467.82 259.77 52292.48 88888.00 2019-12-18 23:26:18.410 352 11467.78 259.76 52292.49 88888.00 2019-12-18 23:26:18.910 352 11467.84 259.76 52292.48 88888.00 2019-12-18 23:26:19.410 352 11467.84 259.77 52292.44 88888.00 2019-12-18 23:26:19.910 352 11467.84 259.81 52292.44 88888.00 2019-12-18 23:26:20.410 352 11467.84 259.81 52292.45 88888.00 2019-12-18 23:26:20.910 352 11467.84 259.81 52292.45 88888.00 2019-12-18 23:26:21.410 352 11467.83 259.77 52292.47 88888.00 2019-12-18 23:26:21.910 352 11467.87 259.79 52292.44 88888.00 2019-12-18 23:26:22.410 352 11467.87 259.76 52292.44 88888.00 2019-12-18 23:26:22.910 352 11467.80 259.79 52292.51 88888.00 2019-12-18 23:26:23.410 352 11467.76 259.76 52292.51 88888.00 2019-12-18 23:26:23.910 352 11467.77 259.77 52292.48 88888.00 2019-12-18 23:26:24.410 352 11467.76 259.75 52292.44 88888.00 2019-12-18 23:26:24.910 352 11467.75 259.75 52292.43 88888.00 2019-12-18 23:26:25.410 352 11467.78 259.79 52292.44 88888.00 2019-12-18 23:26:25.910 352 11467.79 259.80 52292.44 88888.00 2019-12-18 23:26:26.410 352 11467.80 259.81 52292.45 88888.00 2019-12-18 23:26:26.910 352 11467.87 259.82 52292.43 88888.00 2019-12-18 23:26:27.410 352 11467.87 259.76 52292.42 88888.00 2019-12-18 23:26:27.910 352 11467.84 259.74 52292.45 88888.00 2019-12-18 23:26:28.410 352 11467.82 259.73 52292.49 88888.00 2019-12-18 23:26:28.910 352 11467.82 259.73 52292.45 88888.00 2019-12-18 23:26:29.410 352 11467.76 259.72 52292.47 88888.00 2019-12-18 23:26:29.910 352 11467.78 259.76 52292.50 88888.00 2019-12-18 23:26:30.410 352 11467.82 259.77 52292.53 88888.00 2019-12-18 23:26:30.910 352 11467.80 259.79 52292.51 88888.00 2019-12-18 23:26:31.410 352 11467.77 259.84 52292.52 88888.00 2019-12-18 23:26:31.910 352 11467.75 259.89 52292.52 88888.00 2019-12-18 23:26:32.410 352 11467.73 259.92 52292.57 88888.00 2019-12-18 23:26:32.910 352 11467.74 259.87 52292.52 88888.00 2019-12-18 23:26:33.410 352 11467.74 259.86 52292.52 88888.00 2019-12-18 23:26:33.910 352 11467.75 259.85 52292.52 88888.00 2019-12-18 23:26:34.410 352 11467.76 259.86 52292.50 88888.00 2019-12-18 23:26:35.410 352 11467.71 259.82 52292.54 88888.00 2019-12-18 23:26:35.910 352 11467.77 259.81 52292.51 88888.00 2019-12-18 23:26:36.410 352 11467.79 259.79 52292.50 88888.00 2019-12-18 23:26:36.910 352 11467.85 259.83 52292.52 88888.00 2019-12-18 23:26:37.410 352 11467.74 259.87 52292.53 88888.00 2019-12-18 23:26:37.910 352 11467.69 259.87 52292.59 88888.00 2019-12-18 23:26:38.410 352 11467.71 259.92 52292.61 88888.00 2019-12-18 23:26:38.910 352 11467.76 259.91 52292.60 88888.00 2019-12-18 23:26:39.410 352 11467.77 259.87 52292.57 88888.00 2019-12-18 23:26:39.910 352 11467.77 259.87 52292.56 88888.00 2019-12-18 23:26:40.410 352 11467.73 259.91 52292.60 88888.00 2019-12-18 23:26:40.910 352 11467.77 259.87 52292.58 88888.00 2019-12-18 23:26:41.410 352 11467.76 259.84 52292.54 88888.00 2019-12-18 23:26:41.910 352 11467.74 259.84 52292.54 88888.00 2019-12-18 23:26:42.410 352 11467.73 259.85 52292.57 88888.00 2019-12-18 23:26:42.910 352 11467.69 259.83 52292.54 88888.00 2019-12-18 23:26:43.410 352 11467.71 259.86 52292.52 88888.00 2019-12-18 23:26:43.910 352 11467.71 259.84 52292.52 88888.00 2019-12-18 23:26:44.410 352 11467.74 259.83 52292.50 88888.00 2019-12-18 23:26:45.410 352 11467.75 259.82 52292.49 88888.00 2019-12-18 23:26:45.910 352 11467.71 259.83 52292.51 88888.00 2019-12-18 23:26:46.410 352 11467.70 259.80 52292.54 88888.00 2019-12-18 23:26:46.910 352 11467.65 259.76 52292.56 88888.00 2019-12-18 23:26:47.410 352 11467.64 259.74 52292.56 88888.00 2019-12-18 23:26:47.910 352 11467.67 259.79 52292.56 88888.00 2019-12-18 23:26:48.410 352 11467.68 259.80 52292.54 88888.00 2019-12-18 23:26:48.910 352 11467.65 259.76 52292.56 88888.00 2019-12-18 23:26:49.410 352 11467.64 259.76 52292.56 88888.00 2019-12-18 23:26:49.910 352 11467.64 259.79 52292.58 88888.00 2019-12-18 23:26:50.411 352 11467.59 259.72 52292.56 88888.00 2019-12-18 23:26:50.911 352 11467.58 259.72 52292.58 88888.00 2019-12-18 23:26:51.411 352 11467.64 259.77 52292.54 88888.00 2019-12-18 23:26:51.911 352 11467.64 259.73 52292.52 88888.00 2019-12-18 23:26:52.411 352 11467.58 259.70 52292.52 88888.00 2019-12-18 23:26:52.911 352 11467.62 259.72 52292.54 88888.00 2019-12-18 23:26:53.411 352 11467.68 259.74 52292.51 88888.00 2019-12-18 23:26:53.911 352 11467.65 259.77 52292.54 88888.00 2019-12-18 23:26:54.411 352 11467.57 259.77 52292.56 88888.00 2019-12-18 23:26:54.911 352 11467.54 259.73 52292.54 88888.00 2019-12-18 23:26:55.410 352 11467.57 259.72 52292.53 88888.00 2019-12-18 23:26:55.910 352 11467.56 259.70 52292.51 88888.00 2019-12-18 23:26:56.410 352 11467.60 259.65 52292.52 88888.00 2019-12-18 23:26:56.910 352 11467.65 259.64 52292.52 88888.00 2019-12-18 23:26:57.410 352 11467.66 259.67 52292.53 88888.00 2019-12-18 23:26:57.910 352 11467.66 259.70 52292.52 88888.00 2019-12-18 23:26:58.410 352 11467.64 259.70 52292.54 88888.00 2019-12-18 23:26:58.910 352 11467.59 259.64 52292.54 88888.00 2019-12-18 23:26:59.410 352 11467.60 259.65 52292.50 88888.00 2019-12-18 23:26:59.910 352 11467.60 259.67 52292.50 88888.00 2019-12-18 23:27:00.410 352 11467.65 259.62 52292.51 88888.00 2019-12-18 23:27:00.910 352 11467.67 259.62 52292.50 88888.00 2019-12-18 23:27:01.410 352 11467.60 259.65 52292.52 88888.00 2019-12-18 23:27:01.910 352 11467.53 259.62 52292.54 88888.00 2019-12-18 23:27:02.410 352 11467.54 259.58 52292.57 88888.00 2019-12-18 23:27:02.910 352 11467.56 259.58 52292.62 88888.00 2019-12-18 23:27:03.410 352 11467.49 259.55 52292.61 88888.00 2019-12-18 23:27:03.910 352 11467.43 259.54 52292.60 88888.00 2019-12-18 23:27:04.410 352 11467.50 259.52 52292.58 88888.00 2019-12-18 23:27:04.910 352 11467.50 259.54 52292.59 88888.00 2019-12-18 23:27:05.410 352 11467.50 259.54 52292.58 88888.00 2019-12-18 23:27:05.910 352 11467.48 259.57 52292.56 88888.00 2019-12-18 23:27:06.410 352 11467.47 259.58 52292.56 88888.00 2019-12-18 23:27:06.910 352 11467.49 259.51 52292.59 88888.00 2019-12-18 23:27:07.410 352 11467.44 259.47 52292.59 88888.00 2019-12-18 23:27:07.910 352 11467.42 259.51 52292.58 88888.00 2019-12-18 23:27:08.410 352 11467.47 259.52 52292.58 88888.00 2019-12-18 23:27:08.910 352 11467.45 259.48 52292.53 88888.00 2019-12-18 23:27:09.410 352 11467.45 259.47 52292.54 88888.00 2019-12-18 23:27:09.910 352 11467.53 259.43 52292.53 88888.00 2019-12-18 23:27:10.410 352 11467.52 259.46 52292.48 88888.00 2019-12-18 23:27:10.910 352 11467.50 259.43 52292.54 88888.00 2019-12-18 23:27:11.410 352 11467.48 259.42 52292.51 88888.00 2019-12-18 23:27:11.910 352 11467.48 259.38 52292.49 88888.00 2019-12-18 23:27:12.410 352 11467.47 259.36 52292.50 88888.00 2019-12-18 23:27:12.910 352 11467.45 259.38 52292.50 88888.00 2019-12-18 23:27:13.410 352 11467.47 259.41 52292.51 88888.00 2019-12-18 23:27:13.910 352 11467.47 259.41 52292.47 88888.00 2019-12-18 23:27:14.410 352 11467.49 259.43 52292.44 88888.00 2019-12-18 23:27:14.910 352 11467.54 259.36 52292.48 88888.00 2019-12-18 23:27:15.410 352 11467.53 259.34 52292.50 88888.00 2019-12-18 23:27:15.910 352 11467.50 259.40 52292.53 88888.00 2019-12-18 23:27:16.410 352 11467.47 259.36 52292.57 88888.00 2019-12-18 23:27:16.910 352 11467.47 259.38 52292.57 88888.00 2019-12-18 23:27:17.410 352 11467.48 259.34 52292.51 88888.00 2019-12-18 23:27:17.910 352 11467.45 259.28 52292.47 88888.00 2019-12-18 23:27:18.410 352 11467.51 259.29 52292.44 88888.00 2019-12-18 23:27:18.910 352 11467.54 259.34 52292.47 88888.00 2019-12-18 23:27:19.410 352 11467.56 259.33 52292.45 88888.00 2019-12-18 23:27:19.910 352 11467.54 259.27 52292.43 88888.00 2019-12-18 23:27:20.410 352 11467.60 259.21 52292.44 88888.00 2019-12-18 23:27:20.910 352 11467.59 259.23 52292.50 88888.00 2019-12-18 23:27:21.410 352 11467.59 259.22 52292.50 88888.00 2019-12-18 23:27:21.910 352 11467.64 259.14 52292.42 88888.00 2019-12-18 23:27:22.410 352 11467.61 259.15 52292.41 88888.00 2019-12-18 23:27:22.910 352 11467.60 259.09 52292.39 88888.00 2019-12-18 23:27:23.410 352 11467.64 259.07 52292.36 88888.00 2019-12-18 23:27:23.910 352 11467.62 259.07 52292.41 88888.00 2019-12-18 23:27:24.410 352 11467.59 259.09 52292.44 88888.00 2019-12-18 23:27:24.910 352 11467.60 259.11 52292.44 88888.00 2019-12-18 23:27:25.411 352 11467.64 259.09 52292.41 88888.00 2019-12-18 23:27:25.911 352 11467.62 259.05 52292.41 88888.00 2019-12-18 23:27:26.411 352 11467.58 259.03 52292.36 88888.00 2019-12-18 23:27:26.911 352 11467.59 258.98 52292.38 88888.00 2019-12-18 23:27:27.411 352 11467.57 258.97 52292.38 88888.00 2019-12-18 23:27:27.911 352 11467.59 258.95 52292.36 88888.00 2019-12-18 23:27:28.411 352 11467.64 258.88 52292.36 88888.00 2019-12-18 23:27:28.911 352 11467.68 258.85 52292.39 88888.00 2019-12-18 23:27:29.411 352 11467.69 258.90 52292.39 88888.00 2019-12-18 23:27:29.911 352 11467.68 258.94 52292.41 88888.00 2019-12-18 23:27:30.410 352 11467.61 258.93 52292.42 88888.00 2019-12-18 23:27:30.910 352 11467.62 258.83 52292.35 88888.00 2019-12-18 23:27:31.410 352 11467.64 258.82 52292.33 88888.00 2019-12-18 23:27:31.910 352 11467.66 258.83 52292.33 88888.00 2019-12-18 23:27:32.410 352 11467.65 258.85 52292.32 88888.00 2019-12-18 23:27:32.910 352 11467.67 258.80 52292.30 88888.00 2019-12-18 23:27:33.410 352 11467.71 258.75 52292.32 88888.00 2019-12-18 23:27:33.910 352 11467.74 258.74 52292.35 88888.00 2019-12-18 23:27:34.410 352 11467.77 258.70 52292.33 88888.00 2019-12-18 23:27:34.910 352 11467.74 258.66 52292.33 88888.00 2019-12-18 23:27:35.410 352 11467.69 258.66 52292.36 88888.00 2019-12-18 23:27:35.910 352 11467.73 258.67 52292.39 88888.00 2019-12-18 23:27:36.910 352 11467.69 258.72 52292.41 88888.00 2019-12-18 23:27:37.410 352 11467.68 258.73 52292.41 88888.00 2019-12-18 23:27:37.910 352 11467.73 258.65 52292.36 88888.00 2019-12-18 23:27:38.410 352 11467.74 258.63 52292.38 88888.00 2019-12-18 23:27:38.910 352 11467.76 258.59 52292.38 88888.00 2019-12-18 23:27:39.410 352 11467.75 258.57 52292.32 88888.00 2019-12-18 23:27:39.910 352 11467.68 258.54 52292.34 88888.00 2019-12-18 23:27:40.410 352 11467.68 258.49 52292.36 88888.00 2019-12-18 23:27:40.910 352 11467.68 258.48 52292.33 88888.00 2019-12-18 23:27:41.410 352 11467.67 258.45 52292.32 88888.00 2019-12-18 23:27:41.911 352 11467.65 258.46 52292.34 88888.00 2019-12-18 23:27:42.411 352 11467.67 258.40 52292.32 88888.00 2019-12-18 23:27:42.911 352 11467.69 258.36 52292.33 88888.00 2019-12-18 23:27:43.411 352 11467.68 258.34 52292.35 88888.00 2019-12-18 23:27:43.911 352 11467.70 258.39 52292.33 88888.00 2019-12-18 23:27:44.411 352 11467.68 258.36 52292.33 88888.00 2019-12-18 23:27:44.911 352 11467.67 258.36 52292.34 88888.00 2019-12-18 23:27:45.411 352 11467.70 258.35 52292.32 88888.00 2019-12-18 23:27:45.911 352 11467.65 258.32 52292.31 88888.00 2019-12-18 23:27:46.411 352 11467.65 258.28 52292.33 88888.00 2019-12-18 23:27:46.910 352 11467.64 258.22 52292.32 88888.00 2019-12-18 23:27:47.410 352 11467.67 258.21 52292.30 88888.00 2019-12-18 23:27:47.910 352 11467.62 258.22 52292.31 88888.00 2019-12-18 23:27:48.410 352 11467.65 258.27 52292.32 88888.00 2019-12-18 23:27:48.910 352 11467.71 258.22 52292.31 88888.00 2019-12-18 23:27:49.410 352 11467.70 258.17 52292.31 88888.00 2019-12-18 23:27:49.910 352 11467.66 258.16 52292.31 88888.00 2019-12-18 23:27:50.410 352 11467.65 258.14 52292.34 88888.00 2019-12-18 23:27:50.910 352 11467.69 258.12 52292.32 88888.00 2019-12-18 23:27:51.410 352 11467.73 258.17 52292.25 88888.00 2019-12-18 23:27:51.910 352 11467.75 258.18 52292.23 88888.00 2019-12-18 23:27:52.410 352 11467.73 258.18 52292.25 88888.00 2019-12-18 23:27:52.910 352 11467.66 258.18 52292.25 88888.00 2019-12-18 23:27:53.410 352 11467.64 258.15 52292.23 88888.00 2019-12-18 23:27:53.910 352 11467.66 258.12 52292.23 88888.00 2019-12-18 23:27:54.910 352 11467.69 258.15 52292.19 88888.00 2019-12-18 23:27:55.410 352 11467.70 258.15 52292.18 88888.00 2019-12-18 23:27:55.910 352 11467.69 258.12 52292.21 88888.00 2019-12-18 23:27:56.410 352 11467.73 258.09 52292.19 88888.00 2019-12-18 23:27:56.910 352 11467.73 258.05 52292.17 88888.00 2019-12-18 23:27:57.410 352 11467.70 258.06 52292.19 88888.00 2019-12-18 23:27:57.910 352 11467.68 258.07 52292.21 88888.00 2019-12-18 23:27:58.410 352 11467.71 258.06 52292.19 88888.00 2019-12-18 23:27:58.910 352 11467.74 258.07 52292.22 88888.00 2019-12-18 23:27:59.410 352 11467.74 258.07 52292.21 88888.00 2019-12-18 23:27:59.911 352 11467.73 258.03 52292.21 88888.00 2019-12-18 23:28:00.411 352 11467.73 258.03 52292.25 88888.00 2019-12-18 23:28:00.911 352 11467.73 257.98 52292.24 88888.00 2019-12-18 23:28:01.411 352 11467.75 258.01 52292.22 88888.00 2019-12-18 23:28:01.911 352 11467.78 258.02 52292.16 88888.00 2019-12-18 23:28:02.411 352 11467.75 258.00 52292.23 88888.00 2019-12-18 23:28:02.911 352 11467.75 258.02 52292.27 88888.00 2019-12-18 23:28:03.411 352 11467.70 258.03 52292.24 88888.00 2019-12-18 23:28:03.911 352 11467.74 258.05 52292.21 88888.00 2019-12-18 23:28:04.411 352 11467.70 258.02 52292.21 88888.00 2019-12-18 23:28:04.910 352 11467.68 258.01 52292.19 88888.00 2019-12-18 23:28:05.410 352 11467.66 258.03 52292.17 88888.00 2019-12-18 23:28:05.910 352 11467.69 258.00 52292.14 88888.00 2019-12-18 23:28:06.410 352 11467.70 257.99 52292.14 88888.00 2019-12-18 23:28:06.910 352 11467.70 258.03 52292.17 88888.00 2019-12-18 23:28:07.410 352 11467.67 258.07 52292.18 88888.00 2019-12-18 23:28:07.910 352 11467.66 258.03 52292.19 88888.00 2019-12-18 23:28:08.410 352 11467.66 258.02 52292.21 88888.00 2019-12-18 23:28:08.910 352 11467.62 258.06 52292.21 88888.00 2019-12-18 23:28:09.410 352 11467.59 258.08 52292.23 88888.00 2019-12-18 23:28:09.910 352 11467.59 258.03 52292.25 88888.00 2019-12-18 23:28:10.410 352 11467.62 258.06 52292.26 88888.00 2019-12-18 23:28:10.910 352 11467.64 258.05 52292.26 88888.00 2019-12-18 23:28:11.410 352 11467.62 258.05 52292.24 88888.00 2019-12-18 23:28:11.910 352 11467.61 257.97 52292.22 88888.00 2019-12-18 23:28:12.410 352 11467.60 257.95 52292.23 88888.00 2019-12-18 23:28:12.910 352 11467.62 257.98 52292.27 88888.00 2019-12-18 23:28:13.410 352 11467.60 257.99 52292.28 88888.00 2019-12-18 23:28:13.910 352 11467.62 257.96 52292.23 88888.00 2019-12-18 23:28:14.910 352 11467.64 258.01 52292.25 88888.00 2019-12-18 23:28:15.410 352 11467.60 258.00 52292.26 88888.00 2019-12-18 23:28:15.910 352 11467.57 257.98 52292.26 88888.00 2019-12-18 23:28:16.410 352 11467.57 257.97 52292.25 88888.00 2019-12-18 23:28:16.910 352 11467.53 257.97 52292.25 88888.00 2019-12-18 23:28:17.410 352 11467.51 257.97 52292.22 88888.00 2019-12-18 23:28:17.910 352 11467.53 257.95 52292.28 88888.00 2019-12-18 23:28:18.410 352 11467.56 257.99 52292.30 88888.00 2019-12-18 23:28:18.910 352 11467.51 258.03 52292.27 88888.00 2019-12-18 23:28:19.410 352 11467.50 257.99 52292.31 88888.00 2019-12-18 23:28:19.910 352 11467.50 257.98 52292.26 88888.00 2019-12-18 23:28:20.410 352 11467.43 257.98 52292.27 88888.00 2019-12-18 23:28:20.910 352 11467.39 257.98 52292.28 88888.00 2019-12-18 23:28:21.410 352 11467.43 257.98 52292.28 88888.00 2019-12-18 23:28:21.910 352 11467.45 257.99 52292.30 88888.00 2019-12-18 23:28:22.410 352 11467.41 257.98 52292.31 88888.00 2019-12-18 23:28:22.910 352 11467.36 257.96 52292.30 88888.00 2019-12-18 23:28:23.410 352 11467.39 257.93 52292.27 88888.00 2019-12-18 23:28:23.910 352 11467.34 257.93 52292.28 88888.00 2019-12-18 23:28:24.410 352 11467.32 257.95 52292.32 88888.00 2019-12-18 23:28:24.911 352 11467.34 257.92 52292.28 88888.00 2019-12-18 23:28:25.411 352 11467.33 257.90 52292.28 88888.00 2019-12-18 23:28:25.911 352 11467.34 257.91 52292.27 88888.00 2019-12-18 23:28:26.411 352 11467.32 257.92 52292.26 88888.00 2019-12-18 23:28:26.911 352 11467.32 257.95 52292.27 88888.00 2019-12-18 23:28:27.411 352 11467.26 258.02 52292.27 88888.00 2019-12-18 23:28:27.911 352 11467.23 258.00 52292.28 88888.00 2019-12-18 23:28:28.411 352 11467.22 257.96 52292.32 88888.00 2019-12-18 23:28:28.911 352 11467.20 257.95 52292.31 88888.00 2019-12-18 23:28:29.411 352 11467.17 257.95 52292.34 88888.00 2019-12-18 23:28:29.911 352 11467.17 257.98 52292.36 88888.00 2019-12-18 23:28:30.411 352 11467.18 257.97 52292.38 88888.00 2019-12-18 23:28:30.911 352 11467.21 257.98 52292.33 88888.00 2019-12-18 23:28:31.411 352 11467.15 257.98 52292.33 88888.00 2019-12-18 23:28:31.911 352 11467.14 257.99 52292.31 88888.00 2019-12-18 23:28:32.411 352 11467.12 257.99 52292.34 88888.00 2019-12-18 23:28:32.911 352 11467.14 257.98 52292.30 88888.00 2019-12-18 23:28:33.411 352 11467.14 258.03 52292.32 88888.00 2019-12-18 23:28:33.911 352 11467.13 258.10 52292.36 88888.00 2019-12-18 23:28:34.411 352 11467.09 258.07 52292.34 88888.00 2019-12-18 23:28:34.911 352 11467.09 258.07 52292.31 88888.00 2019-12-18 23:28:35.411 352 11467.09 258.09 52292.32 88888.00 2019-12-18 23:28:35.911 352 11467.08 258.09 52292.34 88888.00 2019-12-18 23:28:36.411 352 11467.08 258.11 52292.34 88888.00 2019-12-18 23:28:36.911 352 11467.15 258.12 52292.36 88888.00 2019-12-18 23:28:37.411 352 11467.14 258.18 52292.36 88888.00 2019-12-18 23:28:38.411 352 11467.09 258.14 52292.35 88888.00 2019-12-18 23:28:38.911 352 11467.08 258.14 52292.32 88888.00 2019-12-18 23:28:39.411 352 11467.07 258.12 52292.32 88888.00 2019-12-18 23:28:39.911 352 11467.01 258.09 52292.34 88888.00 2019-12-18 23:28:40.411 352 11467.00 258.09 52292.34 88888.00 2019-12-18 23:28:40.911 352 11467.05 258.09 52292.38 88888.00 2019-12-18 23:28:41.411 352 11467.04 258.11 52292.40 88888.00 2019-12-18 23:28:41.911 352 11467.03 258.11 52292.39 88888.00 2019-12-18 23:28:42.411 352 11467.00 258.14 52292.40 88888.00 2019-12-18 23:28:42.911 352 11466.96 258.15 52292.39 88888.00 2019-12-18 23:28:43.411 352 11466.94 258.17 52292.41 88888.00 2019-12-18 23:28:43.911 352 11466.95 258.15 52292.43 88888.00 2019-12-18 23:28:44.411 352 11466.94 258.15 52292.39 88888.00 2019-12-18 23:28:44.911 352 11466.94 258.16 52292.40 88888.00 2019-12-18 23:28:45.411 352 11466.94 258.17 52292.40 88888.00 2019-12-18 23:28:45.911 352 11466.86 258.17 52292.43 88888.00 2019-12-18 23:28:46.411 352 11466.87 258.14 52292.43 88888.00 2019-12-18 23:28:46.911 352 11466.92 258.15 52292.42 88888.00 2019-12-18 23:28:47.411 352 11466.88 258.24 52292.41 88888.00 2019-12-18 23:28:48.411 352 11466.81 258.28 52292.40 88888.00 2019-12-18 23:28:48.911 352 11466.81 258.24 52292.39 88888.00 2019-12-18 23:28:49.411 352 11466.78 258.17 52292.41 88888.00 2019-12-18 23:28:49.911 352 11466.77 258.21 52292.45 88888.00 2019-12-18 23:28:50.411 352 11466.82 258.20 52292.45 88888.00 2019-12-18 23:28:50.911 352 11466.81 258.25 52292.41 88888.00 2019-12-18 23:28:51.411 352 11466.83 258.27 52292.39 88888.00 2019-12-18 23:28:51.911 352 11466.83 258.30 52292.40 88888.00 2019-12-18 23:28:52.411 352 11466.83 258.29 52292.34 88888.00 2019-12-18 23:28:52.911 352 11466.86 258.22 52292.28 88888.00 2019-12-18 23:28:53.411 352 11466.80 258.20 52292.32 88888.00 2019-12-18 23:28:53.911 352 11466.78 258.26 52292.36 88888.00 2019-12-18 23:28:54.411 352 11466.82 258.28 52292.33 88888.00 2019-12-18 23:28:54.911 352 11466.86 258.26 52292.32 88888.00 2019-12-18 23:28:55.411 352 11466.81 258.28 52292.31 88888.00 2019-12-18 23:28:55.911 352 11466.79 258.27 52292.32 88888.00 2019-12-18 23:28:56.411 352 11466.82 258.29 52292.33 88888.00 2019-12-18 23:28:56.911 352 11466.85 258.27 52292.38 88888.00 2019-12-18 23:28:57.411 352 11466.83 258.30 52292.38 88888.00 2019-12-18 23:28:57.911 352 11466.80 258.29 52292.35 88888.00 2019-12-18 23:28:58.411 352 11466.77 258.27 52292.34 88888.00 2019-12-18 23:28:58.911 352 11466.78 258.31 52292.33 88888.00 2019-12-18 23:28:59.411 352 11466.78 258.32 52292.26 88888.00 2019-12-18 23:28:59.911 352 11466.78 258.37 52292.31 88888.00 2019-12-18 23:29:00.411 352 11466.82 258.35 52292.28 88888.00 2019-12-18 23:29:00.911 352 11466.81 258.34 52292.32 88888.00 2019-12-18 23:29:01.411 352 11466.81 258.32 52292.34 88888.00 2019-12-18 23:29:01.911 352 11466.79 258.31 52292.34 88888.00 2019-12-18 23:29:02.411 352 11466.88 258.31 52292.32 88888.00 2019-12-18 23:29:02.911 352 11466.83 258.36 52292.33 88888.00 2019-12-18 23:29:03.411 352 11466.83 258.38 52292.33 88888.00 2019-12-18 23:29:03.911 352 11466.80 258.38 52292.35 88888.00 2019-12-18 23:29:04.411 352 11466.78 258.39 52292.35 88888.00 2019-12-18 23:29:04.911 352 11466.81 258.43 52292.33 88888.00 2019-12-18 23:29:05.411 352 11466.79 258.43 52292.35 88888.00 2019-12-18 23:29:05.911 352 11466.79 258.40 52292.36 88888.00 2019-12-18 23:29:06.411 352 11466.79 258.44 52292.33 88888.00 2019-12-18 23:29:06.911 352 11466.79 258.44 52292.31 88888.00 2019-12-18 23:29:07.411 352 11466.86 258.41 52292.30 88888.00 2019-12-18 23:29:08.411 352 11466.83 258.37 52292.31 88888.00 2019-12-18 23:29:08.911 352 11466.85 258.38 52292.30 88888.00 2019-12-18 23:29:09.411 352 11466.86 258.38 52292.32 88888.00 2019-12-18 23:29:09.911 352 11466.80 258.41 52292.33 88888.00 2019-12-18 23:29:10.411 352 11466.82 258.40 52292.34 88888.00 2019-12-18 23:29:10.911 352 11466.83 258.41 52292.34 88888.00 2019-12-18 23:29:11.411 352 11466.86 258.45 52292.34 88888.00 2019-12-18 23:29:11.911 352 11466.86 258.44 52292.36 88888.00 2019-12-18 23:29:12.411 352 11466.81 258.36 52292.35 88888.00 2019-12-18 23:29:12.911 352 11466.82 258.38 52292.35 88888.00 2019-12-18 23:29:13.411 352 11466.89 258.38 52292.34 88888.00 2019-12-18 23:29:13.911 352 11466.91 258.39 52292.31 88888.00 2019-12-18 23:29:14.411 352 11466.92 258.30 52292.27 88888.00 2019-12-18 23:29:14.911 352 11466.91 258.30 52292.26 88888.00 2019-12-18 23:29:15.411 352 11466.97 258.31 52292.26 88888.00 2019-12-18 23:29:15.911 352 11466.97 258.37 52292.28 88888.00 2019-12-18 23:29:16.411 352 11466.90 258.36 52292.27 88888.00 2019-12-18 23:29:16.911 352 11466.90 258.39 52292.28 88888.00 2019-12-18 23:29:17.411 352 11466.91 258.39 52292.28 88888.00 2019-12-18 23:29:18.411 352 11466.94 258.35 52292.24 88888.00 2019-12-18 23:29:18.911 352 11467.01 258.30 52292.24 88888.00 2019-12-18 23:29:19.411 352 11467.00 258.35 52292.27 88888.00 2019-12-18 23:29:19.911 352 11466.98 258.39 52292.28 88888.00 2019-12-18 23:29:20.411 352 11467.01 258.36 52292.27 88888.00 2019-12-18 23:29:20.911 352 11467.04 258.34 52292.23 88888.00 2019-12-18 23:29:21.411 352 11467.01 258.38 52292.24 88888.00 2019-12-18 23:29:21.911 352 11467.00 258.41 52292.25 88888.00 2019-12-18 23:29:22.411 352 11467.00 258.39 52292.27 88888.00 2019-12-18 23:29:22.911 352 11467.04 258.39 52292.27 88888.00 2019-12-18 23:29:23.411 352 11467.04 258.45 52292.27 88888.00 2019-12-18 23:29:23.911 352 11467.03 258.44 52292.25 88888.00 2019-12-18 23:29:24.411 352 11467.05 258.40 52292.24 88888.00 2019-12-18 23:29:24.911 352 11467.04 258.44 52292.24 88888.00 2019-12-18 23:29:25.411 352 11467.08 258.38 52292.25 88888.00 2019-12-18 23:29:25.911 352 11467.10 258.43 52292.25 88888.00 2019-12-18 23:29:26.411 352 11467.06 258.45 52292.26 88888.00 2019-12-18 23:29:26.911 352 11467.04 258.41 52292.26 88888.00 2019-12-18 23:29:27.411 352 11466.98 258.46 52292.31 88888.00 2019-12-18 23:29:27.911 352 11466.98 258.46 52292.28 88888.00 2019-12-18 23:29:28.412 352 11466.99 258.48 52292.26 88888.00 2019-12-18 23:29:28.912 352 11467.01 258.46 52292.23 88888.00 2019-12-18 23:29:29.412 352 11467.05 258.46 52292.21 88888.00 2019-12-18 23:29:29.912 352 11467.12 258.47 52292.23 88888.00 2019-12-18 23:29:30.412 352 11467.14 258.46 52292.27 88888.00 2019-12-18 23:29:30.912 352 11467.14 258.46 52292.26 88888.00 2019-12-18 23:29:31.412 352 11467.17 258.47 52292.24 88888.00 2019-12-18 23:29:31.912 352 11467.18 258.48 52292.22 88888.00 2019-12-18 23:29:32.412 352 11467.15 258.46 52292.21 88888.00 2019-12-18 23:29:32.912 352 11467.18 258.46 52292.19 88888.00 2019-12-18 23:29:33.411 352 11467.17 258.45 52292.19 88888.00 2019-12-18 23:29:33.911 352 11467.16 258.47 52292.19 88888.00 2019-12-18 23:29:34.411 352 11467.22 258.48 52292.18 88888.00 2019-12-18 23:29:34.911 352 11467.27 258.51 52292.14 88888.00 2019-12-18 23:29:35.411 352 11467.27 258.50 52292.18 88888.00 2019-12-18 23:29:35.911 352 11467.27 258.44 52292.25 88888.00 2019-12-18 23:29:36.411 352 11467.29 258.48 52292.23 88888.00 2019-12-18 23:29:36.911 352 11467.29 258.50 52292.24 88888.00 2019-12-18 23:29:37.411 352 11467.27 258.49 52292.22 88888.00 2019-12-18 23:29:37.911 352 11467.29 258.50 52292.22 88888.00 2019-12-18 23:29:38.411 352 11467.31 258.50 52292.21 88888.00 2019-12-18 23:29:38.911 352 11467.34 258.49 52292.22 88888.00 2019-12-18 23:29:39.411 352 11467.34 258.51 52292.21 88888.00 2019-12-18 23:29:39.911 352 11467.33 258.54 52292.21 88888.00 2019-12-18 23:29:40.411 352 11467.36 258.59 52292.25 88888.00 2019-12-18 23:29:40.911 352 11467.40 258.58 52292.25 88888.00 2019-12-18 23:29:41.411 352 11467.34 258.58 52292.26 88888.00 2019-12-18 23:29:41.911 352 11467.31 258.57 52292.24 88888.00 2019-12-18 23:29:42.411 352 11467.32 258.58 52292.25 88888.00 2019-12-18 23:29:42.911 352 11467.31 258.60 52292.32 88888.00 2019-12-18 23:29:43.411 352 11467.27 258.63 52292.32 88888.00 2019-12-18 23:29:43.911 352 11467.32 258.61 52292.31 88888.00 2019-12-18 23:29:44.411 352 11467.32 258.58 52292.31 88888.00 2019-12-18 23:29:44.911 352 11467.30 258.56 52292.32 88888.00 2019-12-18 23:29:45.411 352 11467.25 258.57 52292.38 88888.00 2019-12-18 23:29:45.911 352 11467.30 258.61 52292.41 88888.00 2019-12-18 23:29:46.411 352 11467.33 258.63 52292.40 88888.00 2019-12-18 23:29:46.911 352 11467.32 258.67 52292.42 88888.00 2019-12-18 23:29:47.411 352 11467.29 258.61 52292.36 88888.00 2019-12-18 23:29:47.911 352 11467.27 258.56 52292.32 88888.00 2019-12-18 23:29:48.411 352 11467.25 258.56 52292.34 88888.00 2019-12-18 23:29:48.911 352 11467.27 258.58 52292.35 88888.00 2019-12-18 23:29:49.411 352 11467.26 258.56 52292.35 88888.00 2019-12-18 23:29:49.911 352 11467.31 258.57 52292.39 88888.00 2019-12-18 23:29:50.411 352 11467.39 258.60 52292.35 88888.00 2019-12-18 23:29:50.911 352 11467.36 258.69 52292.34 88888.00 2019-12-18 23:29:51.411 352 11467.35 258.68 52292.35 88888.00 2019-12-18 23:29:51.911 352 11467.39 258.57 52292.33 88888.00 2019-12-18 23:29:52.411 352 11467.36 258.58 52292.33 88888.00 2019-12-18 23:29:52.911 352 11467.34 258.58 52292.35 88888.00 2019-12-18 23:29:53.411 352 11467.31 258.59 52292.36 88888.00 2019-12-18 23:29:53.911 352 11467.31 258.61 52292.41 88888.00 2019-12-18 23:29:54.411 352 11467.27 258.64 52292.43 88888.00 2019-12-18 23:29:54.911 352 11467.29 258.67 52292.39 88888.00 2019-12-18 23:29:55.411 352 11467.29 258.70 52292.40 88888.00 2019-12-18 23:29:55.911 352 11467.26 258.69 52292.40 88888.00 2019-12-18 23:29:56.411 352 11467.23 258.63 52292.38 88888.00 2019-12-18 23:29:56.911 352 11467.27 258.59 52292.36 88888.00 2019-12-18 23:29:57.411 352 11467.27 258.63 52292.40 88888.00 2019-12-18 23:29:57.911 352 11467.27 258.64 52292.42 88888.00 2019-12-18 23:29:58.411 352 11467.26 258.66 52292.42 88888.00 2019-12-18 23:29:58.911 352 11467.23 258.67 52292.45 88888.00 2019-12-18 23:29:59.911 352 11467.25 258.64 52292.40 88888.00 2019-12-18 23:30:00.411 352 11467.22 258.69 52292.38 88888.00 2019-12-18 23:30:00.911 352 11467.23 258.75 52292.39 88888.00 2019-12-18 23:30:01.411 352 11467.24 258.73 52292.38 88888.00 2019-12-18 23:30:01.911 352 11467.16 258.70 52292.40 88888.00 2019-12-18 23:30:02.411 352 11467.15 258.69 52292.42 88888.00 2019-12-18 23:30:02.911 352 11467.14 258.69 52292.42 88888.00 2019-12-18 23:30:03.411 352 11467.10 258.67 52292.42 88888.00 2019-12-18 23:30:03.911 352 11467.14 258.69 52292.38 88888.00 2019-12-18 23:30:04.411 352 11467.14 258.74 52292.35 88888.00 2019-12-18 23:30:04.911 352 11467.13 258.75 52292.40 88888.00 2019-12-18 23:30:05.411 352 11467.14 258.78 52292.43 88888.00 2019-12-18 23:30:05.911 352 11467.15 258.76 52292.45 88888.00 2019-12-18 23:30:06.411 352 11467.10 258.77 52292.42 88888.00 2019-12-18 23:30:06.911 352 11467.13 258.79 52292.42 88888.00 2019-12-18 23:30:07.411 352 11467.12 258.80 52292.43 88888.00 2019-12-18 23:30:07.911 352 11467.09 258.80 52292.45 88888.00 2019-12-18 23:30:08.411 352 11467.07 258.74 52292.43 88888.00 2019-12-18 23:30:08.911 352 11467.07 258.69 52292.45 88888.00 2019-12-18 23:30:10.411 352 11467.06 258.74 52292.43 88888.00 2019-12-18 23:30:10.911 352 11467.04 258.74 52292.43 88888.00 2019-12-18 23:30:11.411 352 11467.01 258.82 52292.44 88888.00 2019-12-18 23:30:11.911 352 11466.98 258.78 52292.48 88888.00 2019-12-18 23:30:12.411 352 11467.00 258.74 52292.49 88888.00 2019-12-18 23:30:12.911 352 11467.01 258.73 52292.49 88888.00 2019-12-18 23:30:13.411 352 11466.99 258.78 52292.50 88888.00 2019-12-18 23:30:13.911 352 11466.98 258.84 52292.51 88888.00 2019-12-18 23:30:14.411 352 11467.00 258.75 52292.49 88888.00 2019-12-18 23:30:14.911 352 11466.95 258.75 52292.49 88888.00 2019-12-18 23:30:15.412 352 11466.97 258.73 52292.49 88888.00 2019-12-18 23:30:15.912 352 11466.96 258.74 52292.50 88888.00 2019-12-18 23:30:16.412 352 11466.94 258.73 52292.49 88888.00 2019-12-18 23:30:16.912 352 11466.95 258.70 52292.49 88888.00 2019-12-18 23:30:17.412 352 11466.97 258.65 52292.45 88888.00 2019-12-18 23:30:17.912 352 11466.97 258.66 52292.44 88888.00 2019-12-18 23:30:18.412 352 11466.91 258.66 52292.42 88888.00 2019-12-18 23:30:18.912 352 11466.89 258.68 52292.43 88888.00 2019-12-18 23:30:19.911 352 11466.86 258.63 52292.51 88888.00 2019-12-18 23:30:20.411 352 11466.86 258.60 52292.52 88888.00 2019-12-18 23:30:20.911 352 11466.86 258.63 52292.51 88888.00 2019-12-18 23:30:21.411 352 11466.89 258.59 52292.48 88888.00 2019-12-18 23:30:21.911 352 11466.91 258.58 52292.47 88888.00 2019-12-18 23:30:22.411 352 11466.88 258.60 52292.51 88888.00 2019-12-18 23:30:22.911 352 11466.88 258.65 52292.57 88888.00 2019-12-18 23:30:23.411 352 11466.85 258.66 52292.62 88888.00 2019-12-18 23:30:23.911 352 11466.86 258.58 52292.59 88888.00 2019-12-18 23:30:24.411 352 11466.85 258.54 52292.57 88888.00 2019-12-18 23:30:24.911 352 11466.82 258.51 52292.56 88888.00 2019-12-18 23:30:25.411 352 11466.77 258.51 52292.54 88888.00 2019-12-18 23:30:25.911 352 11466.73 258.53 52292.49 88888.00 2019-12-18 23:30:26.411 352 11466.77 258.54 52292.51 88888.00 2019-12-18 23:30:26.911 352 11466.81 258.55 52292.57 88888.00 2019-12-18 23:30:27.411 352 11466.81 258.50 52292.62 88888.00 2019-12-18 23:30:27.911 352 11466.73 258.53 52292.62 88888.00 2019-12-18 23:30:28.411 352 11466.75 258.48 52292.58 88888.00 2019-12-18 23:30:28.911 352 11466.78 258.40 52292.57 88888.00 2019-12-18 23:30:29.411 352 11466.79 258.43 52292.58 88888.00 2019-12-18 23:30:29.911 352 11466.77 258.46 52292.60 88888.00 2019-12-18 23:30:30.411 352 11466.81 258.48 52292.60 88888.00 2019-12-18 23:30:30.911 352 11466.80 258.49 52292.63 88888.00 2019-12-18 23:30:31.411 352 11466.78 258.46 52292.61 88888.00 2019-12-18 23:30:31.911 352 11466.77 258.46 52292.62 88888.00 2019-12-18 23:30:32.411 352 11466.78 258.44 52292.66 88888.00 2019-12-18 23:30:32.911 352 11466.78 258.43 52292.62 88888.00 2019-12-18 23:30:33.411 352 11466.77 258.43 52292.59 88888.00 2019-12-18 23:30:33.911 352 11466.74 258.36 52292.58 88888.00 2019-12-18 23:30:34.411 352 11466.71 258.35 52292.59 88888.00 2019-12-18 23:30:34.911 352 11466.70 258.34 52292.59 88888.00 2019-12-18 23:30:35.411 352 11466.73 258.36 52292.59 88888.00 2019-12-18 23:30:35.911 352 11466.73 258.31 52292.58 88888.00 2019-12-18 23:30:36.411 352 11466.71 258.36 52292.61 88888.00 2019-12-18 23:30:36.911 352 11466.70 258.34 52292.57 88888.00 2019-12-18 23:30:37.912 352 11466.68 258.30 52292.59 88888.00 2019-12-18 23:30:38.412 352 11466.65 258.26 52292.57 88888.00 2019-12-18 23:30:38.912 352 11466.60 258.28 52292.54 88888.00 2019-12-18 23:30:39.412 352 11466.61 258.27 52292.58 88888.00 2019-12-18 23:30:39.912 352 11466.63 258.21 52292.59 88888.00 2019-12-18 23:30:40.412 352 11466.65 258.20 52292.59 88888.00 2019-12-18 23:30:40.912 352 11466.63 258.16 52292.60 88888.00 2019-12-18 23:30:41.412 352 11466.64 258.15 52292.61 88888.00 2019-12-18 23:30:41.912 352 11466.64 258.18 52292.62 88888.00 2019-12-18 23:30:42.412 352 11466.61 258.16 52292.61 88888.00 2019-12-18 23:30:42.911 352 11466.61 258.14 52292.60 88888.00 2019-12-18 23:30:43.411 352 11466.60 258.09 52292.59 88888.00 2019-12-18 23:30:43.911 352 11466.57 258.08 52292.59 88888.00 2019-12-18 23:30:44.411 352 11466.55 258.09 52292.61 88888.00 2019-12-18 23:30:44.911 352 11466.52 258.09 52292.61 88888.00 2019-12-18 23:30:45.411 352 11466.51 258.08 52292.58 88888.00 2019-12-18 23:30:45.911 352 11466.51 258.08 52292.57 88888.00 2019-12-18 23:30:46.411 352 11466.51 258.10 52292.59 88888.00 2019-12-18 23:30:46.911 352 11466.46 258.11 52292.61 88888.00 2019-12-18 23:30:47.411 352 11466.47 258.14 52292.60 88888.00 2019-12-18 23:30:47.912 352 11466.48 258.18 52292.62 88888.00 2019-12-18 23:30:48.412 352 11466.47 258.15 52292.62 88888.00 2019-12-18 23:30:48.912 352 11466.51 258.14 52292.61 88888.00 2019-12-18 23:30:49.412 352 11466.48 258.05 52292.60 88888.00 2019-12-18 23:30:49.912 352 11466.45 258.00 52292.60 88888.00 2019-12-18 23:30:50.412 352 11466.44 257.99 52292.62 88888.00 2019-12-18 23:30:50.912 352 11466.45 258.05 52292.62 88888.00 2019-12-18 23:30:51.412 352 11466.45 258.03 52292.63 88888.00 2019-12-18 23:30:51.912 352 11466.44 258.03 52292.68 88888.00 2019-12-18 23:30:52.412 352 11466.42 258.10 52292.69 88888.00 2019-12-18 23:30:52.912 352 11466.39 258.11 52292.67 88888.00 2019-12-18 23:30:53.412 352 11466.35 258.00 52292.69 88888.00 2019-12-18 23:30:53.912 352 11466.30 257.95 52292.74 88888.00 2019-12-18 23:30:54.412 352 11466.29 258.00 52292.74 88888.00 2019-12-18 23:30:54.912 352 11466.28 257.97 52292.74 88888.00 2019-12-18 23:30:55.412 352 11466.26 257.96 52292.72 88888.00 2019-12-18 23:30:55.912 352 11466.25 257.99 52292.72 88888.00 2019-12-18 23:30:56.412 352 11466.22 258.02 52292.74 88888.00 2019-12-18 23:30:56.912 352 11466.18 258.00 52292.77 88888.00 2019-12-18 23:30:57.912 352 11466.13 257.95 52292.76 88888.00 2019-12-18 23:30:58.412 352 11466.16 257.99 52292.76 88888.00 2019-12-18 23:30:58.912 352 11466.10 257.99 52292.77 88888.00 2019-12-18 23:30:59.412 352 11466.12 258.01 52292.76 88888.00 2019-12-18 23:30:59.912 352 11466.10 257.98 52292.74 88888.00 2019-12-18 23:31:00.412 352 11466.04 257.97 52292.68 88888.00 2019-12-18 23:31:00.912 352 11466.03 258.00 52292.74 88888.00 2019-12-18 23:31:01.412 352 11466.00 257.99 52292.75 88888.00 2019-12-18 23:31:01.912 352 11465.92 258.01 52292.76 88888.00 2019-12-18 23:31:02.412 352 11465.92 258.03 52292.79 88888.00 2019-12-18 23:31:02.912 352 11465.87 257.97 52292.82 88888.00 2019-12-18 23:31:03.412 352 11465.85 257.96 52292.80 88888.00 2019-12-18 23:31:03.912 352 11465.83 257.95 52292.80 88888.00 2019-12-18 23:31:04.412 352 11465.86 257.96 52292.78 88888.00 2019-12-18 23:31:04.912 352 11465.91 258.01 52292.77 88888.00 2019-12-18 23:31:05.412 352 11465.89 258.02 52292.72 88888.00 2019-12-18 23:31:05.912 352 11465.84 258.01 52292.75 88888.00 2019-12-18 23:31:06.412 352 11465.83 257.99 52292.75 88888.00 2019-12-18 23:31:06.912 352 11465.83 258.06 52292.75 88888.00 2019-12-18 23:31:07.912 352 11465.80 258.02 52292.74 88888.00 2019-12-18 23:31:08.412 352 11465.78 258.00 52292.71 88888.00 2019-12-18 23:31:08.912 352 11465.77 258.03 52292.71 88888.00 2019-12-18 23:31:09.412 352 11465.72 258.06 52292.72 88888.00 2019-12-18 23:31:09.912 352 11465.72 258.08 52292.76 88888.00 2019-12-18 23:31:10.412 352 11465.64 258.08 52292.76 88888.00 2019-12-18 23:31:10.912 352 11465.57 258.05 52292.78 88888.00 2019-12-18 23:31:11.412 352 11465.52 258.09 52292.77 88888.00 2019-12-18 23:31:11.912 352 11465.57 258.06 52292.75 88888.00 2019-12-18 23:31:12.412 352 11465.61 258.08 52292.74 88888.00 2019-12-18 23:31:12.912 352 11465.59 258.05 52292.69 88888.00 2019-12-18 23:31:13.412 352 11465.58 258.02 52292.71 88888.00 2019-12-18 23:31:13.912 352 11465.57 258.05 52292.76 88888.00 2019-12-18 23:31:14.412 352 11465.50 258.01 52292.75 88888.00 2019-12-18 23:31:14.912 352 11465.47 258.06 52292.72 88888.00 2019-12-18 23:31:15.412 352 11465.47 258.07 52292.77 88888.00 2019-12-18 23:31:15.912 352 11465.46 258.08 52292.77 88888.00 2019-12-18 23:31:16.412 352 11465.42 258.07 52292.76 88888.00 2019-12-18 23:31:16.912 352 11465.40 258.10 52292.71 88888.00 2019-12-18 23:31:17.912 352 11465.47 258.14 52292.72 88888.00 2019-12-18 23:31:18.412 352 11465.42 258.16 52292.72 88888.00 2019-12-18 23:31:18.912 352 11465.39 258.17 52292.68 88888.00 2019-12-18 23:31:19.412 352 11465.38 258.16 52292.63 88888.00 2019-12-18 23:31:19.912 352 11465.42 258.19 52292.65 88888.00 2019-12-18 23:31:20.412 352 11465.42 258.21 52292.66 88888.00 2019-12-18 23:31:20.912 352 11465.38 258.24 52292.68 88888.00 2019-12-18 23:31:21.412 352 11465.38 258.27 52292.74 88888.00 2019-12-18 23:31:21.912 352 11465.36 258.27 52292.74 88888.00 2019-12-18 23:31:22.412 352 11465.37 258.28 52292.68 88888.00 2019-12-18 23:31:22.912 352 11465.39 258.24 52292.68 88888.00 2019-12-18 23:31:23.412 352 11465.40 258.19 52292.67 88888.00 2019-12-18 23:31:23.912 352 11465.40 258.22 52292.69 88888.00 2019-12-18 23:31:24.412 352 11465.37 258.22 52292.72 88888.00 2019-12-18 23:31:24.912 352 11465.36 258.27 52292.74 88888.00 2019-12-18 23:31:25.412 352 11465.33 258.26 52292.72 88888.00 2019-12-18 23:31:25.912 352 11465.30 258.21 52292.72 88888.00 2019-12-18 23:31:26.412 352 11465.28 258.24 52292.74 88888.00 2019-12-18 23:31:26.912 352 11465.28 258.30 52292.72 88888.00 2019-12-18 23:31:27.412 352 11465.27 258.32 52292.72 88888.00 2019-12-18 23:31:27.912 352 11465.17 258.31 52292.71 88888.00 2019-12-18 23:31:28.412 352 11465.22 258.34 52292.71 88888.00 2019-12-18 23:31:28.912 352 11465.27 258.36 52292.69 88888.00 2019-12-18 23:31:29.412 352 11465.22 258.35 52292.67 88888.00 2019-12-18 23:31:29.912 352 11465.23 258.31 52292.67 88888.00 2019-12-18 23:31:30.412 352 11465.23 258.29 52292.63 88888.00 2019-12-18 23:31:31.412 352 11465.20 258.37 52292.63 88888.00 2019-12-18 23:31:31.912 352 11465.16 258.36 52292.63 88888.00 2019-12-18 23:31:32.412 352 11465.17 258.41 52292.66 88888.00 2019-12-18 23:31:32.912 352 11465.21 258.43 52292.63 88888.00 2019-12-18 23:31:33.412 352 11465.21 258.43 52292.62 88888.00 2019-12-18 23:31:33.912 352 11465.27 258.39 52292.62 88888.00 2019-12-18 23:31:34.412 352 11465.25 258.38 52292.63 88888.00 2019-12-18 23:31:34.912 352 11465.21 258.43 52292.62 88888.00 2019-12-18 23:31:35.412 352 11465.19 258.40 52292.61 88888.00 2019-12-18 23:31:35.912 352 11465.14 258.38 52292.65 88888.00 2019-12-18 23:31:36.412 352 11465.11 258.40 52292.68 88888.00 2019-12-18 23:31:36.912 352 11465.12 258.44 52292.68 88888.00 2019-12-18 23:31:37.412 352 11465.12 258.45 52292.67 88888.00 2019-12-18 23:31:37.912 352 11465.12 258.49 52292.67 88888.00 2019-12-18 23:31:38.412 352 11465.11 258.47 52292.66 88888.00 2019-12-18 23:31:38.912 352 11465.07 258.45 52292.65 88888.00 2019-12-18 23:31:39.412 352 11465.03 258.46 52292.69 88888.00 2019-12-18 23:31:39.912 352 11465.10 258.47 52292.69 88888.00 2019-12-18 23:31:40.412 352 11465.04 258.51 52292.68 88888.00 2019-12-18 23:31:40.912 352 11464.99 258.53 52292.72 88888.00 2019-12-18 23:31:41.412 352 11465.01 258.54 52292.75 88888.00 2019-12-18 23:31:41.912 352 11465.01 258.57 52292.74 88888.00 2019-12-18 23:31:42.412 352 11464.99 258.65 52292.72 88888.00 2019-12-18 23:31:42.912 352 11465.03 258.61 52292.70 88888.00 2019-12-18 23:31:43.412 352 11465.05 258.57 52292.67 88888.00 2019-12-18 23:31:43.912 352 11465.05 258.63 52292.67 88888.00 2019-12-18 23:31:44.412 352 11465.05 258.61 52292.66 88888.00 2019-12-18 23:31:44.912 352 11465.01 258.63 52292.67 88888.00 2019-12-18 23:31:45.412 352 11464.94 258.60 52292.61 88888.00 2019-12-18 23:31:45.912 352 11464.99 258.65 52292.61 88888.00 2019-12-18 23:31:46.412 352 11465.01 258.65 52292.62 88888.00 2019-12-18 23:31:46.912 352 11464.94 258.65 52292.63 88888.00 2019-12-18 23:31:47.412 352 11464.94 258.67 52292.63 88888.00 2019-12-18 23:31:47.912 352 11464.93 258.72 52292.63 88888.00 2019-12-18 23:31:48.412 352 11464.92 258.68 52292.67 88888.00 2019-12-18 23:31:48.912 352 11464.87 258.72 52292.72 88888.00 2019-12-18 23:31:49.412 352 11464.89 258.72 52292.70 88888.00 2019-12-18 23:31:49.912 352 11464.95 258.72 52292.70 88888.00 2019-12-18 23:31:50.412 352 11464.95 258.76 52292.72 88888.00 2019-12-18 23:31:50.912 352 11464.95 258.77 52292.74 88888.00 2019-12-18 23:31:51.412 352 11464.97 258.79 52292.72 88888.00 2019-12-18 23:31:51.912 352 11464.94 258.87 52292.72 88888.00 2019-12-18 23:31:52.412 352 11464.97 258.84 52292.70 88888.00 2019-12-18 23:31:52.912 352 11464.98 258.88 52292.63 88888.00 2019-12-18 23:31:53.412 352 11464.98 258.87 52292.67 88888.00 2019-12-18 23:31:53.912 352 11464.97 258.82 52292.70 88888.00 2019-12-18 23:31:54.412 352 11464.96 258.84 52292.70 88888.00 2019-12-18 23:31:54.912 352 11464.96 258.84 52292.69 88888.00 2019-12-18 23:31:55.412 352 11464.94 258.86 52292.72 88888.00 2019-12-18 23:31:55.912 352 11464.98 258.89 52292.72 88888.00 2019-12-18 23:31:56.413 352 11464.98 258.92 52292.69 88888.00 2019-12-18 23:31:56.913 352 11464.97 258.93 52292.71 88888.00 2019-12-18 23:31:57.413 352 11465.02 258.93 52292.66 88888.00 2019-12-18 23:31:57.913 352 11465.03 258.92 52292.65 88888.00 2019-12-18 23:31:58.413 352 11465.05 258.97 52292.67 88888.00 2019-12-18 23:31:58.913 352 11465.06 258.97 52292.70 88888.00 2019-12-18 23:31:59.413 352 11465.02 259.00 52292.72 88888.00 2019-12-18 23:31:59.913 352 11465.04 259.05 52292.70 88888.00 2019-12-18 23:32:00.413 352 11465.04 259.06 52292.74 88888.00 2019-12-18 23:32:00.913 352 11465.07 259.07 52292.72 88888.00 2019-12-18 23:32:01.412 352 11465.02 259.12 52292.72 88888.00 2019-12-18 23:32:01.912 352 11464.96 259.13 52292.69 88888.00 2019-12-18 23:32:02.412 352 11465.07 259.18 52292.67 88888.00 2019-12-18 23:32:02.912 352 11465.10 259.25 52292.68 88888.00 2019-12-18 23:32:03.412 352 11465.10 259.24 52292.68 88888.00 2019-12-18 23:32:03.912 352 11465.12 259.24 52292.68 88888.00 2019-12-18 23:32:04.412 352 11465.14 259.25 52292.66 88888.00 2019-12-18 23:32:04.912 352 11465.16 259.25 52292.65 88888.00 2019-12-18 23:32:05.412 352 11465.19 259.29 52292.67 88888.00 2019-12-18 23:32:05.912 352 11465.19 259.32 52292.67 88888.00 2019-12-18 23:32:06.413 352 11465.15 259.26 52292.66 88888.00 2019-12-18 23:32:06.913 352 11465.19 259.34 52292.65 88888.00 2019-12-18 23:32:07.413 352 11465.22 259.33 52292.59 88888.00 2019-12-18 23:32:07.913 352 11465.23 259.36 52292.61 88888.00 2019-12-18 23:32:08.413 352 11465.20 259.38 52292.60 88888.00 2019-12-18 23:32:08.913 352 11465.20 259.40 52292.60 88888.00 2019-12-18 23:32:09.413 352 11465.17 259.41 52292.63 88888.00 2019-12-18 23:32:09.913 352 11465.20 259.45 52292.63 88888.00 2019-12-18 23:32:10.413 352 11465.17 259.47 52292.58 88888.00 2019-12-18 23:32:10.913 352 11465.28 259.47 52292.56 88888.00 2019-12-18 23:32:11.412 352 11465.36 259.50 52292.53 88888.00 2019-12-18 23:32:11.912 352 11465.33 259.52 52292.51 88888.00 2019-12-18 23:32:12.412 352 11465.30 259.58 52292.59 88888.00 2019-12-18 23:32:12.912 352 11465.21 259.61 52292.65 88888.00 2019-12-18 23:32:13.412 352 11465.21 259.67 52292.62 88888.00 2019-12-18 23:32:13.912 352 11465.22 259.67 52292.60 88888.00 2019-12-18 23:32:14.412 352 11465.29 259.67 52292.57 88888.00 2019-12-18 23:32:14.912 352 11465.30 259.65 52292.53 88888.00 2019-12-18 23:32:15.412 352 11465.33 259.65 52292.51 88888.00 2019-12-18 23:32:15.912 352 11465.31 259.67 52292.52 88888.00 2019-12-18 23:32:16.412 352 11465.25 259.70 52292.52 88888.00 2019-12-18 23:32:16.912 352 11465.27 259.75 52292.53 88888.00 2019-12-18 23:32:17.412 352 11465.31 259.77 52292.58 88888.00 2019-12-18 23:32:17.912 352 11465.36 259.77 52292.56 88888.00 2019-12-18 23:32:18.412 352 11465.36 259.83 52292.59 88888.00 2019-12-18 23:32:18.912 352 11465.34 259.84 52292.56 88888.00 2019-12-18 23:32:19.412 352 11465.38 259.85 52292.56 88888.00 2019-12-18 23:32:19.912 352 11465.38 259.81 52292.56 88888.00 2019-12-18 23:32:20.412 352 11465.40 259.79 52292.56 88888.00 2019-12-18 23:32:20.912 352 11465.39 259.77 52292.57 88888.00 2019-12-18 23:32:21.412 352 11465.32 259.82 52292.57 88888.00 2019-12-18 23:32:21.912 352 11465.28 259.89 52292.57 88888.00 2019-12-18 23:32:22.912 352 11465.28 259.96 52292.58 88888.00 2019-12-18 23:32:23.412 352 11465.29 259.95 52292.57 88888.00 2019-12-18 23:32:23.912 352 11465.34 260.02 52292.59 88888.00 2019-12-18 23:32:24.412 352 11465.37 260.03 52292.54 88888.00 2019-12-18 23:32:24.912 352 11465.38 260.00 52292.53 88888.00 2019-12-18 23:32:25.412 352 11465.39 260.01 52292.52 88888.00 2019-12-18 23:32:25.912 352 11465.43 260.05 52292.50 88888.00 2019-12-18 23:32:26.412 352 11465.40 260.08 52292.49 88888.00 2019-12-18 23:32:26.912 352 11465.33 260.05 52292.51 88888.00 2019-12-18 23:32:27.412 352 11465.31 260.11 52292.56 88888.00 2019-12-18 23:32:27.912 352 11465.37 260.13 52292.53 88888.00 2019-12-18 23:32:28.412 352 11465.30 260.14 52292.58 88888.00 2019-12-18 23:32:28.912 352 11465.41 260.12 52292.60 88888.00 2019-12-18 23:32:29.412 352 11465.47 260.13 52292.54 88888.00 2019-12-18 23:32:29.912 352 11465.48 260.12 52292.51 88888.00 2019-12-18 23:32:30.412 352 11465.46 260.16 52292.52 88888.00 2019-12-18 23:32:30.912 352 11465.46 260.18 52292.50 88888.00 2019-12-18 23:32:31.412 352 11465.51 260.22 52292.52 88888.00 2019-12-18 23:32:31.912 352 11465.57 260.25 52292.51 88888.00 2019-12-18 23:32:32.913 352 11465.54 260.30 52292.51 88888.00 2019-12-18 23:32:33.413 352 11465.51 260.29 52292.54 88888.00 2019-12-18 23:32:33.913 352 11465.51 260.32 52292.54 88888.00 2019-12-18 23:32:34.413 352 11465.54 260.32 52292.51 88888.00 2019-12-18 23:32:34.913 352 11465.54 260.30 52292.53 88888.00 2019-12-18 23:32:35.413 352 11465.55 260.31 52292.54 88888.00 2019-12-18 23:32:35.913 352 11465.57 260.31 52292.50 88888.00 2019-12-18 23:32:36.413 352 11465.65 260.37 52292.53 88888.00 2019-12-18 23:32:36.913 352 11465.60 260.41 52292.61 88888.00 2019-12-18 23:32:37.413 352 11465.58 260.40 52292.62 88888.00 2019-12-18 23:32:37.912 352 11465.61 260.39 52292.57 88888.00 2019-12-18 23:32:38.412 352 11465.65 260.37 52292.50 88888.00 2019-12-18 23:32:38.912 352 11465.69 260.34 52292.45 88888.00 2019-12-18 23:32:39.412 352 11465.76 260.37 52292.48 88888.00 2019-12-18 23:32:39.912 352 11465.78 260.37 52292.45 88888.00 2019-12-18 23:32:40.412 352 11465.75 260.42 52292.48 88888.00 2019-12-18 23:32:40.912 352 11465.73 260.47 52292.48 88888.00 2019-12-18 23:32:41.412 352 11465.73 260.49 52292.45 88888.00 2019-12-18 23:32:41.912 352 11465.74 260.47 52292.43 88888.00 2019-12-18 23:32:42.912 352 11465.76 260.47 52292.45 88888.00 2019-12-18 23:32:43.412 352 11465.89 260.45 52292.44 88888.00 2019-12-18 23:32:43.912 352 11466.03 260.40 52292.36 88888.00 2019-12-18 23:32:44.412 352 11465.99 260.48 52292.36 88888.00 2019-12-18 23:32:44.912 352 11465.90 260.49 52292.43 88888.00 2019-12-18 23:32:45.412 352 11465.87 260.48 52292.42 88888.00 2019-12-18 23:32:45.912 352 11465.80 260.52 52292.45 88888.00 2019-12-18 23:32:46.412 352 11465.84 260.50 52292.43 88888.00 2019-12-18 23:32:46.912 352 11465.82 260.51 52292.49 88888.00 2019-12-18 23:32:47.412 352 11465.78 260.51 52292.50 88888.00 2019-12-18 23:32:47.912 352 11465.81 260.53 52292.48 88888.00 2019-12-18 23:32:48.412 352 11465.86 260.58 52292.52 88888.00 2019-12-18 23:32:48.912 352 11465.91 260.61 52292.51 88888.00 2019-12-18 23:32:49.412 352 11465.93 260.53 52292.45 88888.00 2019-12-18 23:32:49.912 352 11465.93 260.53 52292.43 88888.00 2019-12-18 23:32:50.412 352 11465.91 260.58 52292.48 88888.00 2019-12-18 23:32:50.912 352 11465.85 260.59 52292.50 88888.00 2019-12-18 23:32:51.412 352 11465.89 260.58 52292.45 88888.00 2019-12-18 23:32:51.912 352 11465.99 260.59 52292.42 88888.00 2019-12-18 23:32:52.412 352 11466.06 260.66 52292.43 88888.00 2019-12-18 23:32:52.912 352 11466.06 260.62 52292.42 88888.00 2019-12-18 23:32:53.412 352 11466.06 260.59 52292.39 88888.00 2019-12-18 23:32:53.912 352 11466.04 260.63 52292.35 88888.00 2019-12-18 23:32:54.412 352 11466.12 260.63 52292.32 88888.00 2019-12-18 23:32:54.912 352 11466.18 260.62 52292.33 88888.00 2019-12-18 23:32:55.412 352 11466.21 260.67 52292.33 88888.00 2019-12-18 23:32:55.912 352 11466.19 260.70 52292.35 88888.00 2019-12-18 23:32:56.412 352 11466.18 260.71 52292.38 88888.00 2019-12-18 23:32:56.912 352 11466.18 260.71 52292.40 88888.00 2019-12-18 23:32:57.412 352 11466.19 260.76 52292.35 88888.00 2019-12-18 23:32:57.912 352 11466.19 260.73 52292.34 88888.00 2019-12-18 23:32:58.412 352 11466.19 260.76 52292.34 88888.00 2019-12-18 23:32:58.912 352 11466.19 260.76 52292.36 88888.00 2019-12-18 23:32:59.412 352 11466.25 260.76 52292.39 88888.00 2019-12-18 23:32:59.912 352 11466.26 260.74 52292.47 88888.00 2019-12-18 23:33:00.412 352 11466.18 260.76 52292.47 88888.00 2019-12-18 23:33:00.912 352 11466.17 260.78 52292.48 88888.00 2019-12-18 23:33:01.412 352 11466.20 260.80 52292.48 88888.00 2019-12-18 23:33:01.912 352 11466.20 260.79 52292.53 88888.00 2019-12-18 23:33:02.412 352 11466.21 260.82 52292.51 88888.00 2019-12-18 23:33:02.912 352 11466.16 260.79 52292.50 88888.00 2019-12-18 23:33:03.412 352 11466.12 260.83 52292.49 88888.00 2019-12-18 23:33:03.912 352 11466.21 260.88 52292.44 88888.00 2019-12-18 23:33:04.412 352 11466.25 260.86 52292.48 88888.00 2019-12-18 23:33:04.912 352 11466.20 260.88 52292.49 88888.00 2019-12-18 23:33:05.412 352 11466.21 260.88 52292.48 88888.00 2019-12-18 23:33:05.912 352 11466.17 260.87 52292.50 88888.00 2019-12-18 23:33:06.412 352 11466.19 260.91 52292.54 88888.00 2019-12-18 23:33:06.912 352 11466.15 260.92 52292.56 88888.00 2019-12-18 23:33:07.412 352 11466.12 260.93 52292.60 88888.00 2019-12-18 23:33:07.912 352 11466.16 260.95 52292.61 88888.00 2019-12-18 23:33:08.412 352 11466.25 260.92 52292.53 88888.00 2019-12-18 23:33:08.912 352 11466.33 260.92 52292.53 88888.00 2019-12-18 23:33:09.412 352 11466.26 261.01 52292.56 88888.00 2019-12-18 23:33:09.912 352 11466.22 260.99 52292.53 88888.00 2019-12-18 23:33:10.912 352 11466.25 260.99 52292.48 88888.00 2019-12-18 23:33:11.412 352 11466.24 261.01 52292.50 88888.00 2019-12-18 23:33:11.912 352 11466.26 261.00 52292.45 88888.00 2019-12-18 23:33:12.412 352 11466.24 261.03 52292.45 88888.00 2019-12-18 23:33:12.912 352 11466.18 261.03 52292.52 88888.00 2019-12-18 23:33:13.412 352 11466.19 261.01 52292.56 88888.00 2019-12-18 23:33:13.912 352 11466.22 261.03 52292.52 88888.00 2019-12-18 23:33:14.412 352 11466.22 261.05 52292.51 88888.00 2019-12-18 23:33:14.912 352 11466.19 261.07 52292.51 88888.00 2019-12-18 23:33:15.412 352 11466.15 261.05 52292.50 88888.00 2019-12-18 23:33:15.912 352 11466.18 261.01 52292.47 88888.00 2019-12-18 23:33:16.412 352 11466.17 261.02 52292.48 88888.00 2019-12-18 23:33:16.912 352 11466.11 261.07 52292.53 88888.00 2019-12-18 23:33:17.412 352 11466.13 261.09 52292.56 88888.00 2019-12-18 23:33:17.912 352 11466.17 261.10 52292.54 88888.00 2019-12-18 23:33:18.412 352 11466.15 261.09 52292.57 88888.00 2019-12-18 23:33:18.912 352 11466.15 261.15 52292.62 88888.00 2019-12-18 23:33:19.412 352 11466.15 261.11 52292.61 88888.00 2019-12-18 23:33:19.912 352 11466.18 261.12 52292.60 88888.00 2019-12-18 23:33:20.412 352 11466.20 261.13 52292.62 88888.00 2019-12-18 23:33:20.912 352 11466.17 261.15 52292.62 88888.00 2019-12-18 23:33:21.412 352 11466.24 261.20 52292.63 88888.00 2019-12-18 23:33:21.912 352 11466.26 261.16 52292.60 88888.00 2019-12-18 23:33:22.412 352 11466.21 261.13 52292.61 88888.00 2019-12-18 23:33:22.912 352 11466.21 261.18 52292.61 88888.00 2019-12-18 23:33:23.412 352 11466.29 261.18 52292.59 88888.00 2019-12-18 23:33:24.412 352 11466.25 261.13 52292.62 88888.00 2019-12-18 23:33:24.912 352 11466.26 261.15 52292.68 88888.00 2019-12-18 23:33:25.412 352 11466.35 261.12 52292.66 88888.00 2019-12-18 23:33:25.912 352 11466.30 261.11 52292.67 88888.00 2019-12-18 23:33:26.412 352 11466.28 261.13 52292.66 88888.00 2019-12-18 23:33:26.912 352 11466.25 261.16 52292.69 88888.00 2019-12-18 23:33:27.412 352 11466.30 261.12 52292.70 88888.00 2019-12-18 23:33:27.912 352 11466.30 261.12 52292.74 88888.00 2019-12-18 23:33:28.412 352 11466.36 261.19 52292.72 88888.00 2019-12-18 23:33:28.912 352 11466.31 261.21 52292.71 88888.00 2019-12-18 23:33:29.412 352 11466.34 261.19 52292.70 88888.00 2019-12-18 23:33:29.912 352 11466.37 261.16 52292.69 88888.00 2019-12-18 23:33:30.412 352 11466.42 261.21 52292.66 88888.00 2019-12-18 23:33:30.912 352 11466.42 261.19 52292.70 88888.00 2019-12-18 23:33:31.412 352 11466.38 261.16 52292.72 88888.00 2019-12-18 23:33:31.912 352 11466.38 261.16 52292.71 88888.00 2019-12-18 23:33:32.412 352 11466.37 261.19 52292.71 88888.00 2019-12-18 23:33:32.912 352 11466.38 261.19 52292.70 88888.00 2019-12-18 23:33:33.412 352 11466.38 261.21 52292.72 88888.00 2019-12-18 23:33:34.413 352 11466.39 261.20 52292.75 88888.00 2019-12-18 23:33:34.913 352 11466.40 261.21 52292.74 88888.00 2019-12-18 23:33:35.413 352 11466.47 261.17 52292.67 88888.00 2019-12-18 23:33:35.913 352 11466.47 261.17 52292.68 88888.00 2019-12-18 23:33:36.413 352 11466.40 261.15 52292.71 88888.00 2019-12-18 23:33:36.913 352 11466.39 261.16 52292.71 88888.00 2019-12-18 23:33:37.413 352 11466.39 261.18 52292.74 88888.00 2019-12-18 23:33:37.913 352 11466.39 261.20 52292.76 88888.00 2019-12-18 23:33:38.413 352 11466.37 261.18 52292.79 88888.00 2019-12-18 23:33:38.913 352 11466.37 261.18 52292.82 88888.00 2019-12-18 23:33:39.414 352 11466.39 261.22 52292.79 88888.00 2019-12-18 23:33:39.914 352 11466.34 261.20 52292.77 88888.00 2019-12-18 23:33:40.414 352 11466.42 261.15 52292.72 88888.00 2019-12-18 23:33:40.914 352 11466.71 261.03 52292.57 88888.00 2019-12-18 23:33:41.414 352 11466.63 261.05 52292.63 88888.00 2019-12-18 23:33:41.914 352 11466.45 261.10 52292.72 88888.00 2019-12-18 23:33:42.414 352 11466.55 261.10 52292.65 88888.00 2019-12-18 23:33:42.914 352 11466.64 261.06 52292.61 88888.00 2019-12-18 23:33:43.414 352 11466.57 261.03 52292.66 88888.00 2019-12-18 23:33:44.413 352 11466.57 261.07 52292.74 88888.00 2019-12-18 23:33:44.913 352 11466.64 261.06 52292.70 88888.00 2019-12-18 23:33:45.413 352 11466.72 261.08 52292.67 88888.00 2019-12-18 23:33:45.913 352 11466.70 261.10 52292.65 88888.00 2019-12-18 23:33:46.413 352 11466.66 261.12 52292.71 88888.00 2019-12-18 23:33:46.913 352 11466.59 261.12 52292.78 88888.00 2019-12-18 23:33:47.413 352 11466.61 261.09 52292.76 88888.00 2019-12-18 23:33:47.913 352 11466.60 261.10 52292.71 88888.00 2019-12-18 23:33:48.413 352 11466.55 261.10 52292.74 88888.00 2019-12-18 23:33:48.913 352 11466.57 261.05 52292.75 88888.00 2019-12-18 23:33:49.413 352 11466.57 261.05 52292.72 88888.00 2019-12-18 23:33:49.913 352 11466.64 261.08 52292.72 88888.00 2019-12-18 23:33:50.413 352 11466.68 261.08 52292.74 88888.00 2019-12-18 23:33:50.913 352 11466.63 261.11 52292.72 88888.00 2019-12-18 23:33:51.413 352 11466.62 261.09 52292.70 88888.00 2019-12-18 23:33:51.913 352 11466.64 261.01 52292.69 88888.00 2019-12-18 23:33:52.413 352 11466.69 261.03 52292.68 88888.00 2019-12-18 23:33:52.913 352 11466.62 261.10 52292.70 88888.00 2019-12-18 23:33:53.413 352 11466.60 261.08 52292.70 88888.00 2019-12-18 23:33:54.413 352 11466.68 261.03 52292.69 88888.00 2019-12-18 23:33:54.913 352 11466.73 260.98 52292.71 88888.00 2019-12-18 23:33:55.413 352 11466.69 260.98 52292.74 88888.00 2019-12-18 23:33:55.913 352 11466.73 260.99 52292.75 88888.00 2019-12-18 23:33:56.413 352 11466.80 261.00 52292.71 88888.00 2019-12-18 23:33:56.913 352 11466.80 260.97 52292.74 88888.00 2019-12-18 23:33:57.413 352 11466.79 260.95 52292.71 88888.00 2019-12-18 23:33:57.913 352 11466.85 260.97 52292.69 88888.00 2019-12-18 23:33:58.413 352 11466.80 260.99 52292.72 88888.00 2019-12-18 23:33:58.913 352 11466.81 261.00 52292.75 88888.00 2019-12-18 23:33:59.413 352 11466.87 260.96 52292.74 88888.00 2019-12-18 23:33:59.913 352 11466.77 260.96 52292.78 88888.00 2019-12-18 23:34:00.413 352 11466.88 260.96 52292.74 88888.00 2019-12-18 23:34:00.913 352 11466.81 260.98 52292.74 88888.00 2019-12-18 23:34:01.413 352 11466.68 260.98 52292.83 88888.00 2019-12-18 23:34:01.913 352 11466.68 260.98 52292.84 88888.00 2019-12-18 23:34:02.413 352 11466.72 260.96 52292.82 88888.00 2019-12-18 23:34:02.913 352 11466.72 260.97 52292.82 88888.00 2019-12-18 23:34:03.413 352 11466.72 260.92 52292.84 88888.00 2019-12-18 23:34:03.913 352 11466.78 260.89 52292.82 88888.00 2019-12-18 23:34:04.414 352 11466.81 260.89 52292.80 88888.00 2019-12-18 23:34:04.914 352 11466.79 260.89 52292.79 88888.00 2019-12-18 23:34:05.414 352 11466.85 260.91 52292.78 88888.00 2019-12-18 23:34:05.914 352 11466.80 260.89 52292.79 88888.00 2019-12-18 23:34:06.414 352 11466.77 260.90 52292.80 88888.00 2019-12-18 23:34:06.914 352 11466.77 260.90 52292.76 88888.00 2019-12-18 23:34:07.414 352 11466.78 260.90 52292.78 88888.00 2019-12-18 23:34:07.914 352 11466.77 260.83 52292.79 88888.00 2019-12-18 23:34:08.414 352 11466.80 260.81 52292.76 88888.00 2019-12-18 23:34:08.914 352 11466.83 260.83 52292.75 88888.00 2019-12-18 23:34:09.414 352 11466.90 260.83 52292.74 88888.00 2019-12-18 23:34:09.914 352 11466.96 260.78 52292.72 88888.00 2019-12-18 23:34:10.414 352 11466.95 260.73 52292.75 88888.00 2019-12-18 23:34:10.914 352 11466.91 260.78 52292.77 88888.00 2019-12-18 23:34:11.414 352 11466.82 260.87 52292.84 88888.00 2019-12-18 23:34:11.914 352 11466.79 260.86 52292.87 88888.00 2019-12-18 23:34:12.414 352 11466.81 260.83 52292.87 88888.00 2019-12-18 23:34:12.914 352 11466.85 260.82 52292.83 88888.00 2019-12-18 23:34:13.414 352 11466.83 260.79 52292.78 88888.00 2019-12-18 23:34:13.914 352 11466.83 260.83 52292.77 88888.00 2019-12-18 23:34:14.413 352 11466.83 260.80 52292.78 88888.00 2019-12-18 23:34:14.913 352 11466.89 260.79 52292.82 88888.00 2019-12-18 23:34:15.413 352 11466.89 260.81 52292.87 88888.00 2019-12-18 23:34:15.913 352 11466.87 260.83 52292.89 88888.00 2019-12-18 23:34:16.413 352 11466.87 260.84 52292.89 88888.00 2019-12-18 23:34:16.913 352 11466.90 260.82 52292.87 88888.00 2019-12-18 23:34:17.413 352 11466.92 260.79 52292.88 88888.00 2019-12-18 23:34:17.913 352 11466.92 260.86 52292.91 88888.00 2019-12-18 23:34:18.413 352 11466.94 260.89 52292.92 88888.00 2019-12-18 23:34:18.913 352 11466.90 260.90 52292.86 88888.00 2019-12-18 23:34:19.413 352 11466.90 260.92 52292.80 88888.00 2019-12-18 23:34:19.913 352 11466.91 260.95 52292.77 88888.00 2019-12-18 23:34:20.413 352 11466.85 260.91 52292.83 88888.00 2019-12-18 23:34:20.913 352 11466.88 260.88 52292.84 88888.00 2019-12-18 23:34:21.413 352 11466.86 260.90 52292.82 88888.00 2019-12-18 23:34:21.913 352 11466.89 260.91 52292.78 88888.00 2019-12-18 23:34:22.413 352 11466.96 260.90 52292.83 88888.00 2019-12-18 23:34:22.913 352 11466.96 260.91 52292.88 88888.00 2019-12-18 23:34:23.413 352 11466.97 260.89 52292.85 88888.00 2019-12-18 23:34:23.913 352 11466.96 260.88 52292.82 88888.00 2019-12-18 23:34:24.413 352 11466.96 260.87 52292.77 88888.00 2019-12-18 23:34:24.913 352 11467.01 260.86 52292.78 88888.00 2019-12-18 23:34:25.413 352 11467.01 260.87 52292.83 88888.00 2019-12-18 23:34:25.913 352 11466.95 260.90 52292.82 88888.00 2019-12-18 23:34:26.413 352 11467.04 260.91 52292.76 88888.00 2019-12-18 23:34:26.913 352 11467.18 260.90 52292.71 88888.00 2019-12-18 23:34:27.413 352 11467.23 260.88 52292.71 88888.00 2019-12-18 23:34:27.913 352 11467.24 260.88 52292.72 88888.00 2019-12-18 23:34:28.413 352 11467.29 260.88 52292.70 88888.00 2019-12-18 23:34:28.913 352 11467.27 260.90 52292.72 88888.00 2019-12-18 23:34:29.413 352 11467.24 260.90 52292.76 88888.00 2019-12-18 23:34:29.913 352 11467.22 260.90 52292.79 88888.00 2019-12-18 23:34:30.413 352 11467.31 260.86 52292.76 88888.00 2019-12-18 23:34:30.913 352 11467.39 260.88 52292.75 88888.00 2019-12-18 23:34:31.413 352 11467.32 260.93 52292.75 88888.00 2019-12-18 23:34:31.913 352 11467.24 260.99 52292.82 88888.00 2019-12-18 23:34:32.413 352 11467.20 260.97 52292.85 88888.00 2019-12-18 23:34:32.913 352 11467.21 260.96 52292.87 88888.00 2019-12-18 23:34:33.413 352 11467.27 260.96 52292.85 88888.00 2019-12-18 23:34:33.913 352 11467.33 260.96 52292.83 88888.00 2019-12-18 23:34:34.413 352 11467.34 260.93 52292.82 88888.00 2019-12-18 23:34:34.913 352 11467.30 260.93 52292.80 88888.00 2019-12-18 23:34:35.413 352 11467.32 260.96 52292.76 88888.00 2019-12-18 23:34:35.913 352 11467.42 260.95 52292.74 88888.00 2019-12-18 23:34:36.413 352 11467.41 260.95 52292.74 88888.00 2019-12-18 23:34:36.913 352 11467.31 260.99 52292.83 88888.00 2019-12-18 23:34:37.413 352 11467.24 260.98 52292.88 88888.00 2019-12-18 23:34:37.913 352 11467.31 260.97 52292.91 88888.00 2019-12-18 23:34:38.413 352 11467.23 261.01 52292.92 88888.00 2019-12-18 23:34:38.913 352 11467.20 261.01 52292.91 88888.00 2019-12-18 23:34:39.413 352 11467.23 261.01 52292.96 88888.00 2019-12-18 23:34:39.913 352 11467.22 261.00 52292.98 88888.00 2019-12-18 23:34:40.413 352 11467.22 261.01 52292.97 88888.00 2019-12-18 23:34:40.913 352 11467.27 261.01 52292.94 88888.00 2019-12-18 23:34:41.413 352 11467.27 261.05 52292.96 88888.00 2019-12-18 23:34:41.913 352 11467.34 261.03 52292.95 88888.00 2019-12-18 23:34:42.413 352 11467.43 260.97 52292.91 88888.00 2019-12-18 23:34:42.913 352 11467.42 260.90 52292.91 88888.00 2019-12-18 23:34:43.413 352 11467.39 260.91 52292.92 88888.00 2019-12-18 23:34:43.913 352 11467.29 260.93 52293.00 88888.00 2019-12-18 23:34:44.413 352 11467.27 260.92 52293.01 88888.00 2019-12-18 23:34:44.913 352 11467.33 260.95 52293.02 88888.00 2019-12-18 23:34:45.913 352 11467.38 261.03 52293.02 88888.00 2019-12-18 23:34:46.413 352 11467.42 260.96 52293.00 88888.00 2019-12-18 23:34:46.913 352 11467.41 260.90 52292.98 88888.00 2019-12-18 23:34:47.413 352 11467.41 260.90 52292.96 88888.00 2019-12-18 23:34:47.913 352 11467.35 260.93 52293.00 88888.00 2019-12-18 23:34:48.413 352 11467.38 260.90 52292.97 88888.00 2019-12-18 23:34:48.913 352 11467.34 260.93 52293.04 88888.00 2019-12-18 23:34:49.413 352 11467.27 260.98 52293.07 88888.00 2019-12-18 23:34:49.913 352 11467.29 260.93 52293.04 88888.00 2019-12-18 23:34:50.413 352 11467.33 260.91 52293.00 88888.00 2019-12-18 23:34:50.913 352 11467.39 260.90 52292.98 88888.00 2019-12-18 23:34:51.413 352 11467.42 260.93 52293.00 88888.00 2019-12-18 23:34:51.913 352 11467.42 260.93 52292.95 88888.00 2019-12-18 23:34:52.413 352 11467.41 260.93 52292.94 88888.00 2019-12-18 23:34:52.913 352 11467.39 260.92 52293.00 88888.00 2019-12-18 23:34:53.413 352 11467.36 260.86 52292.97 88888.00 2019-12-18 23:34:53.913 352 11467.34 260.91 52292.98 88888.00 2019-12-18 23:34:54.413 352 11467.41 260.91 52292.97 88888.00 2019-12-18 23:34:54.913 352 11467.45 260.92 52292.97 88888.00 2019-12-18 23:34:55.413 352 11467.47 260.90 52292.96 88888.00 2019-12-18 23:34:55.913 352 11467.40 260.91 52293.00 88888.00 2019-12-18 23:34:56.413 352 11467.34 260.90 52293.01 88888.00 2019-12-18 23:34:56.913 352 11467.38 260.89 52292.98 88888.00 2019-12-18 23:34:57.413 352 11467.40 260.91 52292.96 88888.00 2019-12-18 23:34:57.913 352 11467.43 260.95 52292.94 88888.00 2019-12-18 23:34:58.413 352 11467.44 260.98 52292.94 88888.00 2019-12-18 23:34:58.913 352 11467.43 260.97 52292.96 88888.00 2019-12-18 23:34:59.413 352 11467.42 260.95 52292.98 88888.00 2019-12-18 23:34:59.913 352 11467.44 260.98 52293.00 88888.00 2019-12-18 23:35:00.413 352 11467.50 260.99 52292.98 88888.00 2019-12-18 23:35:00.913 352 11467.49 261.01 52292.98 88888.00 2019-12-18 23:35:01.413 352 11467.45 260.98 52293.03 88888.00 2019-12-18 23:35:01.913 352 11467.45 261.01 52293.05 88888.00 2019-12-18 23:35:02.413 352 11467.51 260.99 52293.01 88888.00 2019-12-18 23:35:02.913 352 11467.52 260.92 52293.02 88888.00 2019-12-18 23:35:03.413 352 11467.52 260.98 52293.04 88888.00 2019-12-18 23:35:03.913 352 11467.53 260.93 52293.02 88888.00 2019-12-18 23:35:04.413 352 11467.54 260.97 52293.00 88888.00 2019-12-18 23:35:04.913 352 11467.54 260.97 52292.98 88888.00 2019-12-18 23:35:05.914 352 11467.51 260.95 52293.01 88888.00 2019-12-18 23:35:06.414 352 11467.56 260.91 52293.02 88888.00 2019-12-18 23:35:06.914 352 11467.59 260.96 52293.01 88888.00 2019-12-18 23:35:07.414 352 11467.58 260.97 52292.96 88888.00 2019-12-18 23:35:07.914 352 11467.61 260.95 52293.00 88888.00 2019-12-18 23:35:08.414 352 11467.61 260.98 52293.00 88888.00 2019-12-18 23:35:08.914 352 11467.66 261.01 52292.97 88888.00 2019-12-18 23:35:09.414 352 11467.69 261.00 52292.95 88888.00 2019-12-18 23:35:09.914 352 11467.67 260.98 52292.94 88888.00 2019-12-18 23:35:10.414 352 11467.66 260.96 52292.92 88888.00 2019-12-18 23:35:10.913 352 11467.68 260.99 52292.91 88888.00 2019-12-18 23:35:11.413 352 11467.68 261.02 52292.92 88888.00 2019-12-18 23:35:11.913 352 11467.70 261.01 52293.00 88888.00 2019-12-18 23:35:12.413 352 11467.69 260.99 52293.02 88888.00 2019-12-18 23:35:12.913 352 11467.73 261.00 52292.97 88888.00 2019-12-18 23:35:13.413 352 11467.76 261.06 52292.97 88888.00 2019-12-18 23:35:13.913 352 11467.73 261.06 52293.02 88888.00 2019-12-18 23:35:14.413 352 11467.74 261.01 52293.00 88888.00 2019-12-18 23:35:14.913 352 11467.68 260.97 52293.02 88888.00 2019-12-18 23:35:15.903 352 11467.71 260.91 52293.00 88888.00 2019-12-18 23:35:16.403 352 11467.78 260.89 52292.98 88888.00 2019-12-18 23:35:16.903 352 11467.78 260.91 52293.00 88888.00 2019-12-18 23:35:17.403 352 11467.78 261.00 52292.96 88888.00 2019-12-18 23:35:17.903 352 11467.76 261.03 52292.95 88888.00 2019-12-18 23:35:18.403 352 11467.82 260.96 52292.96 88888.00 2019-12-18 23:35:18.903 352 11467.82 260.96 52292.95 88888.00 2019-12-18 23:35:19.403 352 11467.84 260.96 52292.93 88888.00 2019-12-18 23:35:19.903 352 11467.88 260.98 52292.96 88888.00 2019-12-18 23:35:20.403 352 11467.89 260.95 52292.96 88888.00 2019-12-18 23:35:20.903 352 11467.93 260.92 52292.94 88888.00 2019-12-18 23:35:21.403 352 11467.91 260.90 52292.93 88888.00 2019-12-18 23:35:21.903 352 11467.89 260.90 52292.93 88888.00 2019-12-18 23:35:22.403 352 11467.93 260.88 52292.92 88888.00 2019-12-18 23:35:22.903 352 11467.96 260.83 52292.94 88888.00 2019-12-18 23:35:23.403 352 11468.03 260.79 52292.93 88888.00 2019-12-18 23:35:23.903 352 11468.01 260.78 52292.95 88888.00 2019-12-18 23:35:24.403 352 11467.94 260.78 52292.96 88888.00 2019-12-18 23:35:24.903 352 11468.01 260.78 52292.98 88888.00 2019-12-18 23:35:25.903 352 11468.09 260.74 52292.93 88888.00 2019-12-18 23:35:26.403 352 11468.02 260.77 52292.94 88888.00 2019-12-18 23:35:26.903 352 11467.96 260.77 52292.97 88888.00 2019-12-18 23:35:27.403 352 11468.01 260.70 52292.95 88888.00 2019-12-18 23:35:27.903 352 11468.08 260.72 52292.93 88888.00 2019-12-18 23:35:28.403 352 11468.10 260.68 52292.91 88888.00 2019-12-18 23:35:28.903 352 11468.15 260.63 52292.87 88888.00 2019-12-18 23:35:29.403 352 11468.23 260.61 52292.91 88888.00 2019-12-18 23:35:29.903 352 11468.29 260.59 52292.91 88888.00 2019-12-18 23:35:30.403 352 11468.29 260.61 52292.84 88888.00 2019-12-18 23:35:30.903 352 11468.28 260.59 52292.79 88888.00 2019-12-18 23:35:31.403 352 11468.32 260.57 52292.77 88888.00 2019-12-18 23:35:31.903 352 11468.31 260.57 52292.80 88888.00 2019-12-18 23:35:32.403 352 11468.35 260.53 52292.82 88888.00 2019-12-18 23:35:32.903 352 11468.38 260.50 52292.79 88888.00 2019-12-18 23:35:33.403 352 11468.40 260.52 52292.82 88888.00 2019-12-18 23:35:33.903 352 11468.41 260.52 52292.82 88888.00 2019-12-18 23:35:34.403 352 11468.40 260.52 52292.82 88888.00 2019-12-18 23:35:34.903 352 11468.41 260.55 52292.80 88888.00 2019-12-18 23:35:35.403 352 11468.46 260.59 52292.75 88888.00 2019-12-18 23:35:35.903 352 11468.47 260.58 52292.79 88888.00 2019-12-18 23:35:36.403 352 11468.48 260.57 52292.79 88888.00 2019-12-18 23:35:36.903 352 11468.49 260.59 52292.77 88888.00 2019-12-18 23:35:37.403 352 11468.54 260.60 52292.79 88888.00 2019-12-18 23:35:37.903 352 11468.62 260.54 52292.82 88888.00 2019-12-18 23:35:38.403 352 11468.54 260.54 52292.85 88888.00 2019-12-18 23:35:38.903 352 11468.54 260.50 52292.86 88888.00 2019-12-18 23:35:39.403 352 11468.63 260.51 52292.86 88888.00 2019-12-18 23:35:39.903 352 11468.63 260.50 52292.84 88888.00 2019-12-18 23:35:40.403 352 11468.63 260.50 52292.82 88888.00 2019-12-18 23:35:40.903 352 11468.64 260.52 52292.82 88888.00 2019-12-18 23:35:41.403 352 11468.65 260.58 52292.83 88888.00 2019-12-18 23:35:41.903 352 11468.67 260.50 52292.79 88888.00 2019-12-18 23:35:42.403 352 11468.63 260.50 52292.84 88888.00 2019-12-18 23:35:42.903 352 11468.64 260.51 52292.84 88888.00 2019-12-18 23:35:43.403 352 11468.71 260.48 52292.83 88888.00 2019-12-18 23:35:43.903 352 11468.68 260.50 52292.84 88888.00 2019-12-18 23:35:44.403 352 11468.65 260.50 52292.86 88888.00 2019-12-18 23:35:44.903 352 11468.66 260.52 52292.86 88888.00 2019-12-18 23:35:45.403 352 11468.74 260.45 52292.86 88888.00 2019-12-18 23:35:45.903 352 11468.75 260.45 52292.85 88888.00 2019-12-18 23:35:46.403 352 11468.72 260.49 52292.83 88888.00 2019-12-18 23:35:46.903 352 11468.76 260.47 52292.83 88888.00 2019-12-18 23:35:47.403 352 11468.80 260.42 52292.79 88888.00 2019-12-18 23:35:47.903 352 11468.85 260.47 52292.78 88888.00 2019-12-18 23:35:48.403 352 11468.83 260.44 52292.78 88888.00 2019-12-18 23:35:48.903 352 11468.85 260.43 52292.82 88888.00 2019-12-18 23:35:49.403 352 11468.87 260.41 52292.84 88888.00 2019-12-18 23:35:49.903 352 11468.81 260.48 52292.86 88888.00 2019-12-18 23:35:50.403 352 11468.83 260.49 52292.84 88888.00 2019-12-18 23:35:50.904 352 11468.81 260.43 52292.85 88888.00 2019-12-18 23:35:51.404 352 11468.81 260.45 52292.87 88888.00 2019-12-18 23:35:51.904 352 11468.83 260.47 52292.89 88888.00 2019-12-18 23:35:52.404 352 11468.82 260.43 52292.91 88888.00 2019-12-18 23:35:52.904 352 11468.78 260.42 52292.89 88888.00 2019-12-18 23:35:53.404 352 11468.75 260.50 52292.91 88888.00 2019-12-18 23:35:53.904 352 11468.79 260.48 52292.91 88888.00 2019-12-18 23:35:54.404 352 11468.81 260.50 52292.89 88888.00 2019-12-18 23:35:54.904 352 11468.78 260.53 52292.95 88888.00 2019-12-18 23:35:55.404 352 11468.76 260.51 52293.00 88888.00 2019-12-18 23:35:55.903 352 11468.75 260.52 52292.98 88888.00 2019-12-18 23:35:56.403 352 11468.72 260.54 52293.01 88888.00 2019-12-18 23:35:56.903 352 11468.62 260.54 52293.03 88888.00 2019-12-18 23:35:57.403 352 11468.65 260.57 52293.02 88888.00 2019-12-18 23:35:57.903 352 11468.71 260.54 52292.98 88888.00 2019-12-18 23:35:58.403 352 11468.76 260.54 52292.98 88888.00 2019-12-18 23:35:58.903 352 11468.78 260.52 52293.00 88888.00 2019-12-18 23:35:59.403 352 11468.81 260.53 52293.01 88888.00 2019-12-18 23:35:59.903 352 11468.82 260.51 52293.02 88888.00 2019-12-18 23:36:00.403 352 11468.84 260.50 52292.97 88888.00 2019-12-18 23:36:00.904 352 11468.81 260.54 52292.96 88888.00 2019-12-18 23:36:01.404 352 11468.80 260.53 52293.00 88888.00 2019-12-18 23:36:01.904 352 11468.76 260.60 52293.02 88888.00 2019-12-18 23:36:02.404 352 11468.73 260.60 52293.05 88888.00 2019-12-18 23:36:02.904 352 11468.71 260.59 52293.03 88888.00 2019-12-18 23:36:03.404 352 11468.74 260.57 52293.03 88888.00 2019-12-18 23:36:03.904 352 11468.76 260.64 52293.03 88888.00 2019-12-18 23:36:04.404 352 11468.78 260.68 52293.02 88888.00 2019-12-18 23:36:04.904 352 11468.85 260.63 52293.02 88888.00 2019-12-18 23:36:05.404 352 11468.87 260.63 52293.04 88888.00 2019-12-18 23:36:05.904 352 11468.84 260.60 52293.05 88888.00 2019-12-18 23:36:06.404 352 11468.84 260.61 52293.07 88888.00 2019-12-18 23:36:06.904 352 11468.83 260.67 52293.06 88888.00 2019-12-18 23:36:07.404 352 11468.88 260.67 52293.09 88888.00 2019-12-18 23:36:07.904 352 11468.84 260.66 52293.11 88888.00 2019-12-18 23:36:08.404 352 11468.79 260.68 52293.11 88888.00 2019-12-18 23:36:08.904 352 11468.75 260.66 52293.12 88888.00 2019-12-18 23:36:09.404 352 11468.81 260.63 52293.11 88888.00 2019-12-18 23:36:09.904 352 11468.82 260.67 52293.13 88888.00 2019-12-18 23:36:10.404 352 11468.81 260.66 52293.18 88888.00 2019-12-18 23:36:10.904 352 11468.82 260.63 52293.18 88888.00 2019-12-18 23:36:11.404 352 11468.81 260.60 52293.21 88888.00 2019-12-18 23:36:11.904 352 11468.79 260.64 52293.25 88888.00 2019-12-18 23:36:12.404 352 11468.81 260.68 52293.23 88888.00 2019-12-18 23:36:12.904 352 11468.82 260.64 52293.19 88888.00 2019-12-18 23:36:13.404 352 11468.81 260.62 52293.20 88888.00 2019-12-18 23:36:13.904 352 11468.81 260.69 52293.23 88888.00 2019-12-18 23:36:14.404 352 11468.83 260.68 52293.22 88888.00 2019-12-18 23:36:14.904 352 11468.82 260.67 52293.25 88888.00 2019-12-18 23:36:15.404 352 11468.79 260.69 52293.27 88888.00 2019-12-18 23:36:15.904 352 11468.81 260.70 52293.25 88888.00 2019-12-18 23:36:16.404 352 11468.82 260.71 52293.27 88888.00 2019-12-18 23:36:16.904 352 11468.88 260.66 52293.27 88888.00 2019-12-18 23:36:17.404 352 11468.82 260.68 52293.28 88888.00 2019-12-18 23:36:17.904 352 11468.79 260.72 52293.29 88888.00 2019-12-18 23:36:18.404 352 11468.76 260.71 52293.33 88888.00 2019-12-18 23:36:18.904 352 11468.81 260.63 52293.35 88888.00 2019-12-18 23:36:19.404 352 11468.85 260.58 52293.31 88888.00 2019-12-18 23:36:19.904 352 11468.90 260.53 52293.30 88888.00 2019-12-18 23:36:20.404 352 11468.88 260.54 52293.29 88888.00 2019-12-18 23:36:20.904 352 11468.87 260.61 52293.31 88888.00 2019-12-18 23:36:21.404 352 11468.81 260.61 52293.29 88888.00 2019-12-18 23:36:21.904 352 11468.85 260.55 52293.30 88888.00 2019-12-18 23:36:22.404 352 11468.88 260.52 52293.30 88888.00 2019-12-18 23:36:22.904 352 11468.83 260.51 52293.31 88888.00 2019-12-18 23:36:23.404 352 11468.83 260.53 52293.31 88888.00 2019-12-18 23:36:23.904 352 11468.85 260.53 52293.29 88888.00 2019-12-18 23:36:24.404 352 11468.90 260.47 52293.29 88888.00 2019-12-18 23:36:24.904 352 11468.91 260.45 52293.27 88888.00 2019-12-18 23:36:25.404 352 11468.89 260.45 52293.31 88888.00 2019-12-18 23:36:25.904 352 11468.87 260.41 52293.29 88888.00 2019-12-18 23:36:26.404 352 11468.89 260.37 52293.29 88888.00 2019-12-18 23:36:27.404 352 11468.90 260.40 52293.30 88888.00 2019-12-18 23:36:27.904 352 11468.92 260.40 52293.32 88888.00 2019-12-18 23:36:28.404 352 11468.97 260.35 52293.29 88888.00 2019-12-18 23:36:28.904 352 11469.01 260.39 52293.29 88888.00 2019-12-18 23:36:29.404 352 11469.00 260.39 52293.28 88888.00 2019-12-18 23:36:29.904 352 11468.97 260.38 52293.28 88888.00 2019-12-18 23:36:30.404 352 11468.98 260.42 52293.30 88888.00 2019-12-18 23:36:30.904 352 11469.00 260.41 52293.31 88888.00 2019-12-18 23:36:31.404 352 11468.99 260.38 52293.35 88888.00 2019-12-18 23:36:31.904 352 11468.98 260.30 52293.33 88888.00 2019-12-18 23:36:32.404 352 11469.00 260.27 52293.36 88888.00 2019-12-18 23:36:32.904 352 11469.07 260.29 52293.32 88888.00 2019-12-18 23:36:33.404 352 11469.05 260.30 52293.30 88888.00 2019-12-18 23:36:33.904 352 11469.07 260.21 52293.32 88888.00 2019-12-18 23:36:34.404 352 11469.09 260.21 52293.27 88888.00 2019-12-18 23:36:34.904 352 11469.13 260.15 52293.24 88888.00 2019-12-18 23:36:35.404 352 11469.11 260.14 52293.22 88888.00 2019-12-18 23:36:35.904 352 11469.10 260.14 52293.25 88888.00 2019-12-18 23:36:36.404 352 11469.16 260.18 52293.27 88888.00 2019-12-18 23:36:36.904 352 11469.10 260.16 52293.30 88888.00 2019-12-18 23:36:37.405 352 11469.15 260.11 52293.31 88888.00 2019-12-18 23:36:37.905 352 11469.19 260.14 52293.31 88888.00 2019-12-18 23:36:38.405 352 11469.15 260.13 52293.36 88888.00 2019-12-18 23:36:38.905 352 11469.18 260.16 52293.37 88888.00 2019-12-18 23:36:39.405 352 11469.23 260.19 52293.39 88888.00 2019-12-18 23:36:39.905 352 11469.15 260.14 52293.36 88888.00 2019-12-18 23:36:40.405 352 11469.18 260.10 52293.36 88888.00 2019-12-18 23:36:40.905 352 11469.25 260.08 52293.35 88888.00 2019-12-18 23:36:41.405 352 11469.17 260.12 52293.37 88888.00 2019-12-18 23:36:41.905 352 11469.16 260.10 52293.40 88888.00 2019-12-18 23:36:42.404 352 11469.16 260.08 52293.37 88888.00 2019-12-18 23:36:42.904 352 11469.16 260.09 52293.33 88888.00 2019-12-18 23:36:43.404 352 11469.19 260.05 52293.32 88888.00 2019-12-18 23:36:43.904 352 11469.22 260.10 52293.32 88888.00 2019-12-18 23:36:44.404 352 11469.26 260.11 52293.31 88888.00 2019-12-18 23:36:44.904 352 11469.23 260.11 52293.33 88888.00 2019-12-18 23:36:45.404 352 11469.23 260.05 52293.31 88888.00 2019-12-18 23:36:45.904 352 11469.26 260.03 52293.31 88888.00 2019-12-18 23:36:46.404 352 11469.31 259.95 52293.30 88888.00 2019-12-18 23:36:46.904 352 11469.26 259.98 52293.35 88888.00 2019-12-18 23:36:47.404 352 11469.25 260.02 52293.36 88888.00 2019-12-18 23:36:47.904 352 11469.22 260.00 52293.36 88888.00 2019-12-18 23:36:48.404 352 11469.23 259.94 52293.39 88888.00 2019-12-18 23:36:48.904 352 11469.29 259.93 52293.42 88888.00 2019-12-18 23:36:49.404 352 11469.35 259.94 52293.39 88888.00 2019-12-18 23:36:49.904 352 11469.31 259.93 52293.32 88888.00 2019-12-18 23:36:50.404 352 11469.20 259.93 52293.35 88888.00 2019-12-18 23:36:50.904 352 11469.22 259.93 52293.42 88888.00 2019-12-18 23:36:51.404 352 11469.23 259.92 52293.41 88888.00 2019-12-18 23:36:51.904 352 11469.17 259.95 52293.41 88888.00 2019-12-18 23:36:52.404 352 11469.16 259.96 52293.45 88888.00 2019-12-18 23:36:52.904 352 11469.15 259.93 52293.44 88888.00 2019-12-18 23:36:53.404 352 11469.18 259.91 52293.44 88888.00 2019-12-18 23:36:53.904 352 11469.22 259.91 52293.40 88888.00 2019-12-18 23:36:54.404 352 11469.27 259.89 52293.41 88888.00 2019-12-18 23:36:54.904 352 11469.27 259.91 52293.44 88888.00 2019-12-18 23:36:55.404 352 11469.25 259.90 52293.41 88888.00 2019-12-18 23:36:55.904 352 11469.23 259.86 52293.45 88888.00 2019-12-18 23:36:56.404 352 11469.24 259.83 52293.42 88888.00 2019-12-18 23:36:56.904 352 11469.14 259.87 52293.48 88888.00 2019-12-18 23:36:57.405 352 11469.15 259.90 52293.47 88888.00 2019-12-18 23:36:57.905 352 11469.13 259.87 52293.47 88888.00 2019-12-18 23:36:58.405 352 11469.11 259.86 52293.49 88888.00 2019-12-18 23:36:58.905 352 11469.22 259.79 52293.49 88888.00 2019-12-18 23:36:59.405 352 11469.26 259.77 52293.50 88888.00 2019-12-18 23:36:59.905 352 11469.29 259.82 52293.49 88888.00 2019-12-18 23:37:00.405 352 11469.34 259.84 52293.50 88888.00 2019-12-18 23:37:00.905 352 11469.28 259.80 52293.50 88888.00 2019-12-18 23:37:01.405 352 11469.17 259.85 52293.56 88888.00 2019-12-18 23:37:01.905 352 11469.17 259.84 52293.54 88888.00 2019-12-18 23:37:02.404 352 11469.24 259.84 52293.54 88888.00 2019-12-18 23:37:02.904 352 11469.22 259.86 52293.55 88888.00 2019-12-18 23:37:03.404 352 11469.20 259.87 52293.55 88888.00 2019-12-18 23:37:03.904 352 11469.19 259.89 52293.59 88888.00 2019-12-18 23:37:04.404 352 11469.17 259.90 52293.58 88888.00 2019-12-18 23:37:04.904 352 11469.17 259.84 52293.57 88888.00 2019-12-18 23:37:05.404 352 11469.17 259.83 52293.60 88888.00 2019-12-18 23:37:05.904 352 11469.16 259.85 52293.59 88888.00 2019-12-18 23:37:06.404 352 11469.13 259.85 52293.58 88888.00 2019-12-18 23:37:06.904 352 11469.10 259.89 52293.62 88888.00 2019-12-18 23:37:07.404 352 11469.10 259.87 52293.66 88888.00 2019-12-18 23:37:07.904 352 11469.10 259.89 52293.65 88888.00 2019-12-18 23:37:08.404 352 11469.17 259.85 52293.63 88888.00 2019-12-18 23:37:08.904 352 11469.26 259.85 52293.56 88888.00 2019-12-18 23:37:09.404 352 11469.26 259.86 52293.54 88888.00 2019-12-18 23:37:09.904 352 11469.29 259.84 52293.55 88888.00 2019-12-18 23:37:10.404 352 11469.31 259.83 52293.54 88888.00 2019-12-18 23:37:10.904 352 11469.26 259.82 52293.50 88888.00 2019-12-18 23:37:11.404 352 11469.27 259.84 52293.49 88888.00 2019-12-18 23:37:11.904 352 11469.34 259.86 52293.49 88888.00 2019-12-18 23:37:12.404 352 11469.32 259.86 52293.49 88888.00 2019-12-18 23:37:12.904 352 11469.20 259.84 52293.51 88888.00 2019-12-18 23:37:13.404 352 11469.19 259.85 52293.56 88888.00 2019-12-18 23:37:13.904 352 11469.22 259.87 52293.58 88888.00 2019-12-18 23:37:14.404 352 11469.24 259.87 52293.55 88888.00 2019-12-18 23:37:14.904 352 11469.28 259.84 52293.54 88888.00 2019-12-18 23:37:15.404 352 11469.26 259.82 52293.57 88888.00 2019-12-18 23:37:15.904 352 11469.20 259.82 52293.55 88888.00 2019-12-18 23:37:16.404 352 11469.16 259.87 52293.57 88888.00 2019-12-18 23:37:16.904 352 11469.17 259.89 52293.56 88888.00 2019-12-18 23:37:17.404 352 11469.25 259.87 52293.51 88888.00 2019-12-18 23:37:17.904 352 11469.31 259.86 52293.48 88888.00 2019-12-18 23:37:18.404 352 11469.33 259.83 52293.47 88888.00 2019-12-18 23:37:18.904 352 11469.28 259.87 52293.55 88888.00 2019-12-18 23:37:19.404 352 11469.28 259.90 52293.53 88888.00 2019-12-18 23:37:19.904 352 11469.27 259.87 52293.50 88888.00 2019-12-18 23:37:20.404 352 11469.27 259.86 52293.50 88888.00 2019-12-18 23:37:20.904 352 11469.28 259.86 52293.51 88888.00 2019-12-18 23:37:21.404 352 11469.29 259.90 52293.51 88888.00 2019-12-18 23:37:21.904 352 11469.29 259.86 52293.51 88888.00 2019-12-18 23:37:22.404 352 11469.25 259.85 52293.51 88888.00 2019-12-18 23:37:22.904 352 11469.26 259.90 52293.48 88888.00 2019-12-18 23:37:23.404 352 11469.33 259.80 52293.45 88888.00 2019-12-18 23:37:23.904 352 11469.28 259.81 52293.48 88888.00 2019-12-18 23:37:24.404 352 11469.17 259.85 52293.54 88888.00 2019-12-18 23:37:24.904 352 11469.19 259.80 52293.54 88888.00 2019-12-18 23:37:25.404 352 11469.22 259.75 52293.55 88888.00 2019-12-18 23:37:25.904 352 11469.24 259.80 52293.54 88888.00 2019-12-18 23:37:26.404 352 11469.17 259.82 52293.56 88888.00 2019-12-18 23:37:26.904 352 11469.17 259.82 52293.59 88888.00 2019-12-18 23:37:27.404 352 11469.20 259.86 52293.59 88888.00 2019-12-18 23:37:27.904 352 11469.19 259.86 52293.58 88888.00 2019-12-18 23:37:28.404 352 11469.18 259.86 52293.55 88888.00 2019-12-18 23:37:28.904 352 11469.15 259.82 52293.59 88888.00 2019-12-18 23:37:29.404 352 11469.14 259.77 52293.56 88888.00 2019-12-18 23:37:29.904 352 11469.11 259.80 52293.54 88888.00 2019-12-18 23:37:30.404 352 11469.10 259.79 52293.56 88888.00 2019-12-18 23:37:30.904 352 11469.10 259.85 52293.62 88888.00 2019-12-18 23:37:31.404 352 11469.08 259.89 52293.65 88888.00 2019-12-18 23:37:31.904 352 11469.09 259.87 52293.67 88888.00 2019-12-18 23:37:32.404 352 11469.08 259.85 52293.66 88888.00 2019-12-18 23:37:32.904 352 11469.09 259.92 52293.64 88888.00 2019-12-18 23:37:33.404 352 11469.09 259.87 52293.63 88888.00 2019-12-18 23:37:33.904 352 11469.07 259.85 52293.59 88888.00 2019-12-18 23:37:34.404 352 11469.08 259.84 52293.59 88888.00 2019-12-18 23:37:34.904 352 11469.11 259.84 52293.58 88888.00 2019-12-18 23:37:35.404 352 11469.17 259.85 52293.65 88888.00 2019-12-18 23:37:35.904 352 11469.14 259.82 52293.65 88888.00 2019-12-18 23:37:36.904 352 11469.03 259.85 52293.66 88888.00 2019-12-18 23:37:37.404 352 11469.06 259.82 52293.65 88888.00 2019-12-18 23:37:37.904 352 11469.02 259.87 52293.64 88888.00 2019-12-18 23:37:38.904 352 11469.07 259.84 52293.63 88888.00 2019-12-18 23:37:39.404 352 11468.99 259.80 52293.63 88888.00 2019-12-18 23:37:39.904 352 11468.97 259.81 52293.64 88888.00 2019-12-18 23:37:40.404 352 11468.99 259.83 52293.65 88888.00 2019-12-18 23:37:40.904 352 11469.02 259.87 52293.67 88888.00 2019-12-18 23:37:41.404 352 11469.00 259.83 52293.67 88888.00 2019-12-18 23:37:41.904 352 11468.97 259.81 52293.65 88888.00 2019-12-18 23:37:42.404 352 11468.93 259.84 52293.68 88888.00 2019-12-18 23:37:42.904 352 11468.96 259.93 52293.68 88888.00 2019-12-18 23:37:43.404 352 11468.99 259.90 52293.65 88888.00 2019-12-18 23:37:43.904 352 11469.00 259.87 52293.66 88888.00 2019-12-18 23:37:44.404 352 11469.06 259.81 52293.67 88888.00 2019-12-18 23:37:44.904 352 11469.07 259.83 52293.68 88888.00 2019-12-18 23:37:45.404 352 11469.02 259.84 52293.71 88888.00 2019-12-18 23:37:45.904 352 11469.02 259.83 52293.71 88888.00 2019-12-18 23:37:46.404 352 11469.01 259.84 52293.69 88888.00 2019-12-18 23:37:46.904 352 11468.97 259.87 52293.69 88888.00 2019-12-18 23:37:47.404 352 11468.90 259.90 52293.75 88888.00 2019-12-18 23:37:47.904 352 11468.88 259.86 52293.79 88888.00 2019-12-18 23:37:48.904 352 11468.80 259.83 52293.74 88888.00 2019-12-18 23:37:49.404 352 11468.81 259.83 52293.74 88888.00 2019-12-18 23:37:49.904 352 11468.82 259.85 52293.72 88888.00 2019-12-18 23:37:50.404 352 11468.80 259.86 52293.73 88888.00 2019-12-18 23:37:50.904 352 11468.78 259.91 52293.72 88888.00 2019-12-18 23:37:51.404 352 11468.81 259.92 52293.72 88888.00 2019-12-18 23:37:51.904 352 11468.82 259.90 52293.69 88888.00 2019-12-18 23:37:52.404 352 11468.83 259.86 52293.67 88888.00 2019-12-18 23:37:52.904 352 11468.84 259.84 52293.65 88888.00 2019-12-18 23:37:53.404 352 11468.83 259.81 52293.65 88888.00 2019-12-18 23:37:53.904 352 11468.82 259.82 52293.68 88888.00 2019-12-18 23:37:54.404 352 11468.84 259.81 52293.72 88888.00 2019-12-18 23:37:54.904 352 11468.81 259.81 52293.73 88888.00 2019-12-18 23:37:55.404 352 11468.80 259.80 52293.72 88888.00 2019-12-18 23:37:55.904 352 11468.73 259.83 52293.73 88888.00 2019-12-18 23:37:56.404 352 11468.75 259.81 52293.74 88888.00 2019-12-18 23:37:56.904 352 11468.75 259.80 52293.73 88888.00 2019-12-18 23:37:57.404 352 11468.70 259.79 52293.68 88888.00 2019-12-18 23:37:57.904 352 11468.67 259.74 52293.69 88888.00 2019-12-18 23:37:58.404 352 11468.70 259.74 52293.65 88888.00 2019-12-18 23:37:58.904 352 11468.70 259.73 52293.58 88888.00 2019-12-18 23:37:59.404 352 11468.70 259.75 52293.58 88888.00 2019-12-18 23:37:59.904 352 11468.70 259.74 52293.60 88888.00 2019-12-18 23:38:00.404 352 11468.70 259.79 52293.64 88888.00 2019-12-18 23:38:00.904 352 11468.72 259.74 52293.58 88888.00 2019-12-18 23:38:01.404 352 11468.72 259.72 52293.57 88888.00 2019-12-18 23:38:01.904 352 11468.73 259.74 52293.55 88888.00 2019-12-18 23:38:02.404 352 11468.73 259.75 52293.56 88888.00 2019-12-18 23:38:02.904 352 11468.67 259.76 52293.57 88888.00 2019-12-18 23:38:03.404 352 11468.68 259.76 52293.56 88888.00 2019-12-18 23:38:03.904 352 11468.63 259.76 52293.60 88888.00 2019-12-18 23:38:04.404 352 11468.64 259.74 52293.59 88888.00 2019-12-18 23:38:04.904 352 11468.63 259.70 52293.60 88888.00 2019-12-18 23:38:05.404 352 11468.59 259.69 52293.60 88888.00 2019-12-18 23:38:05.904 352 11468.64 259.67 52293.59 88888.00 2019-12-18 23:38:06.904 352 11468.66 259.72 52293.58 88888.00 2019-12-18 23:38:07.404 352 11468.56 259.70 52293.58 88888.00 2019-12-18 23:38:07.904 352 11468.52 259.67 52293.57 88888.00 2019-12-18 23:38:08.904 352 11468.55 259.64 52293.55 88888.00 2019-12-18 23:38:09.404 352 11468.54 259.58 52293.55 88888.00 2019-12-18 23:38:09.904 352 11468.55 259.58 52293.56 88888.00 2019-12-18 23:38:10.404 352 11468.58 259.60 52293.51 88888.00 2019-12-18 23:38:10.904 352 11468.55 259.56 52293.49 88888.00 2019-12-18 23:38:11.404 352 11468.54 259.53 52293.54 88888.00 2019-12-18 23:38:11.904 352 11468.50 259.53 52293.54 88888.00 2019-12-18 23:38:12.404 352 11468.49 259.51 52293.51 88888.00 2019-12-18 23:38:12.904 352 11468.49 259.46 52293.50 88888.00 2019-12-18 23:38:13.404 352 11468.50 259.45 52293.51 88888.00 2019-12-18 23:38:13.905 352 11468.47 259.47 52293.50 88888.00 2019-12-18 23:38:14.405 352 11468.53 259.44 52293.51 88888.00 2019-12-18 23:38:14.905 352 11468.52 259.43 52293.50 88888.00 2019-12-18 23:38:15.405 352 11468.47 259.47 52293.50 88888.00 2019-12-18 23:38:15.905 352 11468.48 259.46 52293.51 88888.00 2019-12-18 23:38:16.405 352 11468.49 259.47 52293.53 88888.00 2019-12-18 23:38:16.905 352 11468.47 259.41 52293.55 88888.00 2019-12-18 23:38:17.405 352 11468.44 259.42 52293.57 88888.00 2019-12-18 23:38:17.905 352 11468.45 259.48 52293.58 88888.00 2019-12-18 23:38:18.405 352 11468.44 259.45 52293.58 88888.00 2019-12-18 23:38:18.904 352 11468.37 259.42 52293.59 88888.00 2019-12-18 23:38:19.404 352 11468.36 259.42 52293.55 88888.00 2019-12-18 23:38:19.904 352 11468.38 259.42 52293.55 88888.00 2019-12-18 23:38:20.404 352 11468.38 259.45 52293.57 88888.00 2019-12-18 23:38:20.904 352 11468.36 259.50 52293.57 88888.00 2019-12-18 23:38:21.404 352 11468.38 259.47 52293.57 88888.00 2019-12-18 23:38:21.904 352 11468.45 259.46 52293.56 88888.00 2019-12-18 23:38:22.404 352 11468.48 259.45 52293.54 88888.00 2019-12-18 23:38:22.904 352 11468.48 259.37 52293.54 88888.00 2019-12-18 23:38:23.404 352 11468.45 259.40 52293.53 88888.00 2019-12-18 23:38:23.904 352 11468.54 259.43 52293.50 88888.00 2019-12-18 23:38:24.404 352 11468.56 259.41 52293.48 88888.00 2019-12-18 23:38:24.904 352 11468.53 259.43 52293.53 88888.00 2019-12-18 23:38:25.404 352 11468.50 259.40 52293.54 88888.00 2019-12-18 23:38:25.904 352 11468.56 259.40 52293.54 88888.00 2019-12-18 23:38:26.904 352 11468.57 259.32 52293.49 88888.00 2019-12-18 23:38:27.404 352 11468.55 259.32 52293.47 88888.00 2019-12-18 23:38:27.904 352 11468.57 259.31 52293.54 88888.00 2019-12-18 23:38:28.404 352 11468.53 259.38 52293.56 88888.00 2019-12-18 23:38:28.904 352 11468.50 259.35 52293.55 88888.00 2019-12-18 23:38:29.404 352 11468.54 259.37 52293.56 88888.00 2019-12-18 23:38:29.904 352 11468.62 259.31 52293.56 88888.00 2019-12-18 23:38:30.404 352 11468.66 259.23 52293.58 88888.00 2019-12-18 23:38:30.904 352 11468.64 259.24 52293.59 88888.00 2019-12-18 23:38:31.404 352 11468.55 259.24 52293.58 88888.00 2019-12-18 23:38:31.904 352 11468.52 259.25 52293.64 88888.00 2019-12-18 23:38:32.404 352 11468.50 259.24 52293.65 88888.00 2019-12-18 23:38:32.904 352 11468.49 259.15 52293.59 88888.00 2019-12-18 23:38:33.404 352 11468.53 259.13 52293.59 88888.00 2019-12-18 23:38:33.904 352 11468.55 259.15 52293.56 88888.00 2019-12-18 23:38:34.404 352 11468.61 259.11 52293.55 88888.00 2019-12-18 23:38:34.904 352 11468.67 259.05 52293.55 88888.00 2019-12-18 23:38:35.404 352 11468.76 259.03 52293.55 88888.00 2019-12-18 23:38:35.904 352 11468.80 259.03 52293.54 88888.00 2019-12-18 23:38:36.404 352 11468.82 259.03 52293.55 88888.00 2019-12-18 23:38:36.904 352 11468.82 259.03 52293.53 88888.00 2019-12-18 23:38:37.404 352 11468.79 259.05 52293.53 88888.00 2019-12-18 23:38:37.904 352 11468.78 258.99 52293.50 88888.00 2019-12-18 23:38:38.404 352 11468.79 258.96 52293.51 88888.00 2019-12-18 23:38:38.904 352 11468.79 258.98 52293.53 88888.00 2019-12-18 23:38:39.404 352 11468.81 258.93 52293.57 88888.00 2019-12-18 23:38:39.904 352 11468.83 258.89 52293.59 88888.00 2019-12-18 23:38:40.404 352 11468.88 258.80 52293.54 88888.00 2019-12-18 23:38:40.904 352 11468.85 258.77 52293.51 88888.00 2019-12-18 23:38:41.404 352 11468.83 258.80 52293.54 88888.00 2019-12-18 23:38:41.904 352 11468.82 258.78 52293.57 88888.00 2019-12-18 23:38:42.404 352 11468.87 258.79 52293.56 88888.00 2019-12-18 23:38:42.904 352 11468.87 258.82 52293.59 88888.00 2019-12-18 23:38:43.404 352 11468.81 258.82 52293.60 88888.00 2019-12-18 23:38:43.904 352 11468.67 258.82 52293.67 88888.00 2019-12-18 23:38:44.404 352 11468.62 258.78 52293.69 88888.00 2019-12-18 23:38:44.904 352 11468.61 258.78 52293.67 88888.00 2019-12-18 23:38:45.404 352 11468.62 258.77 52293.71 88888.00 2019-12-18 23:38:45.904 352 11468.59 258.75 52293.71 88888.00 2019-12-18 23:38:46.404 352 11468.61 258.75 52293.72 88888.00 2019-12-18 23:38:46.905 352 11468.62 258.73 52293.72 88888.00 2019-12-18 23:38:47.405 352 11468.59 258.70 52293.72 88888.00 2019-12-18 23:38:47.905 352 11468.59 258.68 52293.71 88888.00 2019-12-18 23:38:48.405 352 11468.55 258.67 52293.72 88888.00 2019-12-18 23:38:48.905 352 11468.53 258.64 52293.72 88888.00 2019-12-18 23:38:49.405 352 11468.55 258.61 52293.71 88888.00 2019-12-18 23:38:49.905 352 11468.54 258.60 52293.71 88888.00 2019-12-18 23:38:50.405 352 11468.56 258.59 52293.72 88888.00 2019-12-18 23:38:50.905 352 11468.52 258.56 52293.76 88888.00 2019-12-18 23:38:51.405 352 11468.58 258.50 52293.77 88888.00 2019-12-18 23:38:51.905 352 11468.67 258.48 52293.74 88888.00 2019-12-18 23:38:52.405 352 11468.66 258.50 52293.75 88888.00 2019-12-18 23:38:52.905 352 11468.67 258.46 52293.72 88888.00 2019-12-18 23:38:53.405 352 11468.67 258.43 52293.68 88888.00 2019-12-18 23:38:53.905 352 11468.59 258.39 52293.68 88888.00 2019-12-18 23:38:54.405 352 11468.56 258.40 52293.73 88888.00 2019-12-18 23:38:54.905 352 11468.54 258.39 52293.77 88888.00 2019-12-18 23:38:55.405 352 11468.45 258.44 52293.76 88888.00 2019-12-18 23:38:55.905 352 11468.41 258.46 52293.74 88888.00 2019-12-18 23:38:56.405 352 11468.40 258.48 52293.76 88888.00 2019-12-18 23:38:56.905 352 11468.37 258.41 52293.75 88888.00 2019-12-18 23:38:57.405 352 11468.38 258.37 52293.69 88888.00 2019-12-18 23:38:57.905 352 11468.36 258.34 52293.72 88888.00 2019-12-18 23:38:58.405 352 11468.35 258.35 52293.76 88888.00 2019-12-18 23:38:58.905 352 11468.39 258.34 52293.79 88888.00 2019-12-18 23:38:59.405 352 11468.40 258.36 52293.76 88888.00 2019-12-18 23:38:59.905 352 11468.35 258.32 52293.72 88888.00 2019-12-18 23:39:00.405 352 11468.28 258.32 52293.72 88888.00 2019-12-18 23:39:00.905 352 11468.24 258.30 52293.72 88888.00 2019-12-18 23:39:01.405 352 11468.20 258.30 52293.73 88888.00 2019-12-18 23:39:01.905 352 11468.17 258.34 52293.72 88888.00 2019-12-18 23:39:02.405 352 11468.14 258.31 52293.69 88888.00 2019-12-18 23:39:02.905 352 11468.21 258.29 52293.67 88888.00 2019-12-18 23:39:03.405 352 11468.27 258.27 52293.69 88888.00 2019-12-18 23:39:03.905 352 11468.20 258.29 52293.71 88888.00 2019-12-18 23:39:04.405 352 11468.12 258.32 52293.73 88888.00 2019-12-18 23:39:04.905 352 11468.11 258.30 52293.72 88888.00 2019-12-18 23:39:05.405 352 11468.06 258.29 52293.76 88888.00 2019-12-18 23:39:05.905 352 11468.02 258.29 52293.81 88888.00 2019-12-18 23:39:06.405 352 11467.92 258.34 52293.81 88888.00 2019-12-18 23:39:06.905 352 11467.85 258.36 52293.81 88888.00 2019-12-18 23:39:07.405 352 11467.85 258.41 52293.83 88888.00 2019-12-18 23:39:07.905 352 11467.85 258.43 52293.82 88888.00 2019-12-18 23:39:08.405 352 11467.86 258.41 52293.81 88888.00 2019-12-18 23:39:08.905 352 11467.82 258.43 52293.76 88888.00 2019-12-18 23:39:09.405 352 11467.74 258.48 52293.79 88888.00 2019-12-18 23:39:09.905 352 11467.73 258.41 52293.82 88888.00 2019-12-18 23:39:10.405 352 11467.82 258.40 52293.74 88888.00 2019-12-18 23:39:10.905 352 11467.82 258.37 52293.68 88888.00 2019-12-18 23:39:11.405 352 11467.74 258.44 52293.69 88888.00 2019-12-18 23:39:11.905 352 11467.62 258.49 52293.73 88888.00 2019-12-18 23:39:12.405 352 11467.57 258.45 52293.74 88888.00 2019-12-18 23:39:12.905 352 11467.58 258.49 52293.72 88888.00 2019-12-18 23:39:13.405 352 11467.58 258.47 52293.75 88888.00 2019-12-18 23:39:13.905 352 11467.52 258.55 52293.75 88888.00 2019-12-18 23:39:14.405 352 11467.51 258.58 52293.75 88888.00 2019-12-18 23:39:14.905 352 11467.47 258.55 52293.79 88888.00 2019-12-18 23:39:15.405 352 11467.44 258.58 52293.74 88888.00 2019-12-18 23:39:15.905 352 11467.45 258.59 52293.74 88888.00 2019-12-18 23:39:16.405 352 11467.44 258.60 52293.75 88888.00 2019-12-18 23:39:16.905 352 11467.35 258.61 52293.82 88888.00 2019-12-18 23:39:17.405 352 11467.34 258.61 52293.83 88888.00 2019-12-18 23:39:17.905 352 11467.32 258.63 52293.83 88888.00 2019-12-18 23:39:18.405 352 11467.27 258.60 52293.81 88888.00 2019-12-18 23:39:18.905 352 11467.30 258.58 52293.80 88888.00 2019-12-18 23:39:19.405 352 11467.29 258.58 52293.80 88888.00 2019-12-18 23:39:19.905 352 11467.27 258.61 52293.80 88888.00 2019-12-18 23:39:20.405 352 11467.27 258.58 52293.77 88888.00 2019-12-18 23:39:20.905 352 11467.24 258.63 52293.76 88888.00 2019-12-18 23:39:21.405 352 11467.21 258.67 52293.80 88888.00 2019-12-18 23:39:21.905 352 11467.20 258.68 52293.77 88888.00 2019-12-18 23:39:22.405 352 11467.21 258.69 52293.76 88888.00 2019-12-18 23:39:22.905 352 11467.15 258.72 52293.81 88888.00 2019-12-18 23:39:23.405 352 11467.09 258.74 52293.77 88888.00 2019-12-18 23:39:23.905 352 11467.06 258.74 52293.79 88888.00 2019-12-18 23:39:24.405 352 11467.07 258.70 52293.80 88888.00 2019-12-18 23:39:24.905 352 11467.01 258.68 52293.79 88888.00 2019-12-18 23:39:25.405 352 11467.05 258.65 52293.73 88888.00 2019-12-18 23:39:25.905 352 11467.07 258.70 52293.74 88888.00 2019-12-18 23:39:26.405 352 11467.01 258.72 52293.74 88888.00 2019-12-18 23:39:26.905 352 11466.92 258.74 52293.74 88888.00 2019-12-18 23:39:27.405 352 11466.92 258.73 52293.74 88888.00 2019-12-18 23:39:27.905 352 11466.95 258.74 52293.77 88888.00 2019-12-18 23:39:28.405 352 11466.92 258.75 52293.76 88888.00 2019-12-18 23:39:28.905 352 11466.91 258.70 52293.74 88888.00 2019-12-18 23:39:29.405 352 11466.89 258.66 52293.76 88888.00 2019-12-18 23:39:29.905 352 11466.85 258.67 52293.75 88888.00 2019-12-18 23:39:30.405 352 11466.81 258.76 52293.75 88888.00 2019-12-18 23:39:30.905 352 11466.82 258.77 52293.74 88888.00 2019-12-18 23:39:31.405 352 11466.77 258.79 52293.75 88888.00 2019-12-18 23:39:31.905 352 11466.72 258.80 52293.76 88888.00 2019-12-18 23:39:32.405 352 11466.69 258.75 52293.79 88888.00 2019-12-18 23:39:32.905 352 11466.60 258.70 52293.82 88888.00 2019-12-18 23:39:33.405 352 11466.53 258.75 52293.88 88888.00 2019-12-18 23:39:33.905 352 11466.54 258.74 52293.85 88888.00 2019-12-18 23:39:34.405 352 11466.53 258.78 52293.85 88888.00 2019-12-18 23:39:34.905 352 11466.55 258.80 52293.85 88888.00 2019-12-18 23:39:35.405 352 11466.50 258.80 52293.82 88888.00 2019-12-18 23:39:35.905 352 11466.48 258.82 52293.80 88888.00 2019-12-18 23:39:36.405 352 11466.39 258.82 52293.82 88888.00 2019-12-18 23:39:36.905 352 11466.42 258.89 52293.82 88888.00 2019-12-18 23:39:37.405 352 11466.43 258.87 52293.81 88888.00 2019-12-18 23:39:37.905 352 11466.40 258.87 52293.77 88888.00 2019-12-18 23:39:38.405 352 11466.53 258.85 52293.73 88888.00 2019-12-18 23:39:38.905 352 11466.51 258.83 52293.73 88888.00 2019-12-18 23:39:39.405 352 11466.43 258.83 52293.75 88888.00 2019-12-18 23:39:39.905 352 11466.38 258.86 52293.76 88888.00 2019-12-18 23:39:40.405 352 11466.42 258.88 52293.76 88888.00 2019-12-18 23:39:40.905 352 11466.37 258.93 52293.75 88888.00 2019-12-18 23:39:41.405 352 11466.37 258.98 52293.74 88888.00 2019-12-18 23:39:41.905 352 11466.38 259.02 52293.74 88888.00 2019-12-18 23:39:42.405 352 11466.38 258.98 52293.69 88888.00 2019-12-18 23:39:42.905 352 11466.31 259.04 52293.74 88888.00 2019-12-18 23:39:43.405 352 11466.27 259.06 52293.75 88888.00 2019-12-18 23:39:43.905 352 11466.28 259.06 52293.73 88888.00 2019-12-18 23:39:44.405 352 11466.31 259.08 52293.73 88888.00 2019-12-18 23:39:44.905 352 11466.31 259.12 52293.68 88888.00 2019-12-18 23:39:45.405 352 11466.36 259.11 52293.66 88888.00 2019-12-18 23:39:45.905 352 11466.37 259.14 52293.64 88888.00 2019-12-18 23:39:46.405 352 11466.36 259.17 52293.65 88888.00 2019-12-18 23:39:46.905 352 11466.37 259.13 52293.67 88888.00 2019-12-18 23:39:47.405 352 11466.36 259.15 52293.68 88888.00 2019-12-18 23:39:47.905 352 11466.36 259.15 52293.69 88888.00 2019-12-18 23:39:48.405 352 11466.30 259.18 52293.71 88888.00 2019-12-18 23:39:48.905 352 11466.30 259.25 52293.64 88888.00 2019-12-18 23:39:49.405 352 11466.31 259.19 52293.58 88888.00 2019-12-18 23:39:49.905 352 11466.37 259.19 52293.57 88888.00 2019-12-18 23:39:50.405 352 11466.35 259.17 52293.57 88888.00 2019-12-18 23:39:50.905 352 11466.30 259.27 52293.55 88888.00 2019-12-18 23:39:51.405 352 11466.28 259.31 52293.55 88888.00 2019-12-18 23:39:51.905 352 11466.28 259.26 52293.59 88888.00 2019-12-18 23:39:52.405 352 11466.27 259.28 52293.59 88888.00 2019-12-18 23:39:52.905 352 11466.25 259.27 52293.57 88888.00 2019-12-18 23:39:53.405 352 11466.25 259.29 52293.56 88888.00 2019-12-18 23:39:53.905 352 11466.25 259.33 52293.55 88888.00 2019-12-18 23:39:54.405 352 11466.25 259.34 52293.54 88888.00 2019-12-18 23:39:54.905 352 11466.26 259.31 52293.51 88888.00 2019-12-18 23:39:55.405 352 11466.22 259.34 52293.53 88888.00 2019-12-18 23:39:55.905 352 11466.20 259.34 52293.56 88888.00 2019-12-18 23:39:56.405 352 11466.21 259.26 52293.53 88888.00 2019-12-18 23:39:56.905 352 11466.22 259.27 52293.47 88888.00 2019-12-18 23:39:57.405 352 11466.26 259.28 52293.46 88888.00 2019-12-18 23:39:57.905 352 11466.21 259.33 52293.48 88888.00 2019-12-18 23:39:58.405 352 11466.17 259.36 52293.49 88888.00 2019-12-18 23:39:58.905 352 11466.17 259.34 52293.48 88888.00 2019-12-18 23:39:59.405 352 11466.20 259.35 52293.49 88888.00 2019-12-18 23:39:59.905 352 11466.21 259.41 52293.53 88888.00 2019-12-18 23:40:00.405 352 11466.19 259.42 52293.54 88888.00 2019-12-18 23:40:00.905 352 11466.19 259.38 52293.56 88888.00 2019-12-18 23:40:01.405 352 11466.18 259.35 52293.58 88888.00 2019-12-18 23:40:01.905 352 11466.13 259.36 52293.59 88888.00 2019-12-18 23:40:02.405 352 11466.11 259.36 52293.55 88888.00 2019-12-18 23:40:02.905 352 11466.11 259.36 52293.53 88888.00 2019-12-18 23:40:03.405 352 11466.11 259.34 52293.54 88888.00 2019-12-18 23:40:03.905 352 11466.06 259.35 52293.56 88888.00 2019-12-18 23:40:04.405 352 11466.02 259.37 52293.57 88888.00 2019-12-18 23:40:04.905 352 11466.01 259.37 52293.58 88888.00 2019-12-18 23:40:05.405 352 11465.99 259.41 52293.57 88888.00 2019-12-18 23:40:05.905 352 11465.98 259.42 52293.59 88888.00 2019-12-18 23:40:06.405 352 11465.93 259.41 52293.62 88888.00 2019-12-18 23:40:06.905 352 11465.91 259.36 52293.60 88888.00 2019-12-18 23:40:07.405 352 11465.94 259.37 52293.59 88888.00 2019-12-18 23:40:07.905 352 11465.96 259.38 52293.59 88888.00 2019-12-18 23:40:08.405 352 11465.95 259.38 52293.57 88888.00 2019-12-18 23:40:08.905 352 11465.92 259.38 52293.57 88888.00 2019-12-18 23:40:09.405 352 11465.82 259.42 52293.60 88888.00 2019-12-18 23:40:09.905 352 11465.77 259.45 52293.62 88888.00 2019-12-18 23:40:10.405 352 11465.73 259.45 52293.63 88888.00 2019-12-18 23:40:10.905 352 11465.73 259.47 52293.64 88888.00 2019-12-18 23:40:11.405 352 11465.68 259.50 52293.63 88888.00 2019-12-18 23:40:11.905 352 11465.63 259.52 52293.59 88888.00 2019-12-18 23:40:12.405 352 11465.64 259.48 52293.59 88888.00 2019-12-18 23:40:12.905 352 11465.69 259.45 52293.58 88888.00 2019-12-18 23:40:13.405 352 11465.73 259.43 52293.54 88888.00 2019-12-18 23:40:13.905 352 11465.72 259.46 52293.54 88888.00 2019-12-18 23:40:14.405 352 11465.73 259.44 52293.54 88888.00 2019-12-18 23:40:14.905 352 11465.71 259.44 52293.54 88888.00 2019-12-18 23:40:15.405 352 11465.64 259.46 52293.55 88888.00 2019-12-18 23:40:15.905 352 11465.61 259.52 52293.57 88888.00 2019-12-18 23:40:16.405 352 11465.64 259.52 52293.57 88888.00 2019-12-18 23:40:16.905 352 11465.65 259.52 52293.57 88888.00 2019-12-18 23:40:17.405 352 11465.60 259.47 52293.56 88888.00 2019-12-18 23:40:17.905 352 11465.58 259.44 52293.55 88888.00 2019-12-18 23:40:18.405 352 11465.56 259.42 52293.55 88888.00 2019-12-18 23:40:18.905 352 11465.56 259.46 52293.56 88888.00 2019-12-18 23:40:19.405 352 11465.56 259.44 52293.58 88888.00 2019-12-18 23:40:19.905 352 11465.50 259.43 52293.58 88888.00 2019-12-18 23:40:20.405 352 11465.48 259.45 52293.63 88888.00 2019-12-18 23:40:20.905 352 11465.43 259.47 52293.67 88888.00 2019-12-18 23:40:21.905 352 11465.50 259.57 52293.62 88888.00 2019-12-18 23:40:22.405 352 11465.49 259.53 52293.60 88888.00 2019-12-18 23:40:22.905 352 11465.49 259.52 52293.57 88888.00 2019-12-18 23:40:23.405 352 11465.49 259.52 52293.54 88888.00 2019-12-18 23:40:23.905 352 11465.51 259.51 52293.59 88888.00 2019-12-18 23:40:24.405 352 11465.51 259.53 52293.58 88888.00 2019-12-18 23:40:24.905 352 11465.46 259.56 52293.62 88888.00 2019-12-18 23:40:25.405 352 11465.40 259.57 52293.56 88888.00 2019-12-18 23:40:25.905 352 11465.36 259.56 52293.59 88888.00 2019-12-18 23:40:26.405 352 11465.38 259.50 52293.58 88888.00 2019-12-18 23:40:26.905 352 11465.39 259.45 52293.57 88888.00 2019-12-18 23:40:27.405 352 11465.34 259.48 52293.54 88888.00 2019-12-18 23:40:27.905 352 11465.29 259.52 52293.55 88888.00 2019-12-18 23:40:28.405 352 11465.27 259.57 52293.59 88888.00 2019-12-18 23:40:28.905 352 11465.27 259.55 52293.63 88888.00 2019-12-18 23:40:29.405 352 11465.28 259.54 52293.59 88888.00 2019-12-18 23:40:29.905 352 11465.25 259.53 52293.59 88888.00 2019-12-18 23:40:30.405 352 11465.28 259.52 52293.62 88888.00 2019-12-18 23:40:30.905 352 11465.24 259.54 52293.62 88888.00 2019-12-18 23:40:31.405 352 11465.23 259.62 52293.57 88888.00 2019-12-18 23:40:31.906 352 11465.23 259.57 52293.56 88888.00 2019-12-18 23:40:32.406 352 11465.20 259.62 52293.59 88888.00 2019-12-18 23:40:32.906 352 11465.14 259.62 52293.63 88888.00 2019-12-18 23:40:33.406 352 11465.14 259.58 52293.66 88888.00 2019-12-18 23:40:33.906 352 11465.20 259.56 52293.67 88888.00 2019-12-18 23:40:34.406 352 11465.20 259.53 52293.66 88888.00 2019-12-18 23:40:34.906 352 11465.17 259.52 52293.65 88888.00 2019-12-18 23:40:35.406 352 11465.20 259.53 52293.63 88888.00 2019-12-18 23:40:35.906 352 11465.20 259.50 52293.59 88888.00 2019-12-18 23:40:36.406 352 11465.15 259.52 52293.63 88888.00 2019-12-18 23:40:36.905 352 11465.05 259.50 52293.69 88888.00 2019-12-18 23:40:37.405 352 11465.02 259.52 52293.74 88888.00 2019-12-18 23:40:37.905 352 11464.95 259.52 52293.72 88888.00 2019-12-18 23:40:38.405 352 11464.94 259.44 52293.67 88888.00 2019-12-18 23:40:38.905 352 11464.98 259.41 52293.66 88888.00 2019-12-18 23:40:39.405 352 11464.98 259.41 52293.71 88888.00 2019-12-18 23:40:39.905 352 11464.97 259.38 52293.67 88888.00 2019-12-18 23:40:40.405 352 11464.97 259.35 52293.63 88888.00 2019-12-18 23:40:40.905 352 11465.01 259.36 52293.64 88888.00 2019-12-18 23:40:41.405 352 11464.97 259.33 52293.62 88888.00 2019-12-18 23:40:41.905 352 11464.92 259.29 52293.66 88888.00 2019-12-18 23:40:42.405 352 11464.89 259.29 52293.69 88888.00 2019-12-18 23:40:42.905 352 11464.87 259.29 52293.69 88888.00 2019-12-18 23:40:43.405 352 11464.90 259.27 52293.67 88888.00 2019-12-18 23:40:43.905 352 11464.85 259.23 52293.72 88888.00 2019-12-18 23:40:44.405 352 11464.80 259.23 52293.75 88888.00 2019-12-18 23:40:44.905 352 11464.77 259.22 52293.75 88888.00 2019-12-18 23:40:45.405 352 11464.80 259.23 52293.73 88888.00 2019-12-18 23:40:45.905 352 11464.80 259.22 52293.74 88888.00 2019-12-18 23:40:46.405 352 11464.84 259.22 52293.72 88888.00 2019-12-18 23:40:46.905 352 11464.79 259.23 52293.73 88888.00 2019-12-18 23:40:47.405 352 11464.75 259.26 52293.73 88888.00 2019-12-18 23:40:47.905 352 11464.70 259.19 52293.73 88888.00 2019-12-18 23:40:48.405 352 11464.68 259.15 52293.69 88888.00 2019-12-18 23:40:48.905 352 11464.71 259.15 52293.66 88888.00 2019-12-18 23:40:49.405 352 11464.69 259.12 52293.68 88888.00 2019-12-18 23:40:49.905 352 11464.66 259.09 52293.68 88888.00 2019-12-18 23:40:50.405 352 11464.58 259.12 52293.69 88888.00 2019-12-18 23:40:50.905 352 11464.57 259.07 52293.67 88888.00 2019-12-18 23:40:51.405 352 11464.55 259.11 52293.69 88888.00 2019-12-18 23:40:51.905 352 11464.54 259.15 52293.75 88888.00 2019-12-18 23:40:52.405 352 11464.49 259.14 52293.76 88888.00 2019-12-18 23:40:52.905 352 11464.51 259.09 52293.76 88888.00 2019-12-18 23:40:53.405 352 11464.54 259.05 52293.75 88888.00 2019-12-18 23:40:53.905 352 11464.62 259.02 52293.69 88888.00 2019-12-18 23:40:54.405 352 11464.62 258.98 52293.66 88888.00 2019-12-18 23:40:54.905 352 11464.59 258.97 52293.65 88888.00 2019-12-18 23:40:55.405 352 11464.57 258.98 52293.67 88888.00 2019-12-18 23:40:55.905 352 11464.57 258.93 52293.66 88888.00 2019-12-18 23:40:56.405 352 11464.59 258.93 52293.64 88888.00 2019-12-18 23:40:56.905 352 11464.57 258.92 52293.63 88888.00 2019-12-18 23:40:57.405 352 11464.50 258.93 52293.62 88888.00 2019-12-18 23:40:57.905 352 11464.49 258.88 52293.64 88888.00 2019-12-18 23:40:58.405 352 11464.50 258.83 52293.62 88888.00 2019-12-18 23:40:58.905 352 11464.53 258.86 52293.62 88888.00 2019-12-18 23:40:59.405 352 11464.52 258.87 52293.65 88888.00 2019-12-18 23:40:59.905 352 11464.51 258.82 52293.66 88888.00 2019-12-18 23:41:00.405 352 11464.59 258.78 52293.62 88888.00 2019-12-18 23:41:00.905 352 11464.58 258.77 52293.65 88888.00 2019-12-18 23:41:01.405 352 11464.50 258.80 52293.67 88888.00 2019-12-18 23:41:01.905 352 11464.43 258.84 52293.65 88888.00 2019-12-18 23:41:02.405 352 11464.44 258.79 52293.65 88888.00 2019-12-18 23:41:03.405 352 11464.52 258.80 52293.59 88888.00 2019-12-18 23:41:03.905 352 11464.45 258.82 52293.67 88888.00 2019-12-18 23:41:04.405 352 11464.41 258.87 52293.68 88888.00 2019-12-18 23:41:04.905 352 11464.41 258.80 52293.66 88888.00 2019-12-18 23:41:05.405 352 11464.43 258.75 52293.62 88888.00 2019-12-18 23:41:05.905 352 11464.42 258.75 52293.60 88888.00 2019-12-18 23:41:06.405 352 11464.42 258.73 52293.62 88888.00 2019-12-18 23:41:06.905 352 11464.42 258.72 52293.63 88888.00 2019-12-18 23:41:07.405 352 11464.42 258.70 52293.59 88888.00 2019-12-18 23:41:07.905 352 11464.43 258.69 52293.57 88888.00 2019-12-18 23:41:08.405 352 11464.38 258.70 52293.59 88888.00 2019-12-18 23:41:08.905 352 11464.33 258.73 52293.58 88888.00 2019-12-18 23:41:09.405 352 11464.34 258.70 52293.58 88888.00 2019-12-18 23:41:09.905 352 11464.33 258.74 52293.60 88888.00 2019-12-18 23:41:10.405 352 11464.33 258.72 52293.59 88888.00 2019-12-18 23:41:10.905 352 11464.35 258.69 52293.57 88888.00 2019-12-18 23:41:11.405 352 11464.32 258.70 52293.54 88888.00 2019-12-18 23:41:11.905 352 11464.28 258.65 52293.54 88888.00 2019-12-18 23:41:12.405 352 11464.29 258.61 52293.54 88888.00 2019-12-18 23:41:13.406 352 11464.35 258.67 52293.51 88888.00 2019-12-18 23:41:13.906 352 11464.32 258.66 52293.56 88888.00 2019-12-18 23:41:14.406 352 11464.28 258.67 52293.56 88888.00 2019-12-18 23:41:14.906 352 11464.29 258.64 52293.50 88888.00 2019-12-18 23:41:15.406 352 11464.34 258.59 52293.48 88888.00 2019-12-18 23:41:15.906 352 11464.40 258.58 52293.44 88888.00 2019-12-18 23:41:16.406 352 11464.38 258.54 52293.42 88888.00 2019-12-18 23:41:16.906 352 11464.37 258.57 52293.47 88888.00 2019-12-18 23:41:17.406 352 11464.34 258.57 52293.47 88888.00 2019-12-18 23:41:17.906 352 11464.28 258.61 52293.49 88888.00 2019-12-18 23:41:18.406 352 11464.29 258.65 52293.50 88888.00 2019-12-18 23:41:18.906 352 11464.31 258.64 52293.49 88888.00 2019-12-18 23:41:19.406 352 11464.28 258.67 52293.50 88888.00 2019-12-18 23:41:19.906 352 11464.25 258.63 52293.53 88888.00 2019-12-18 23:41:20.406 352 11464.22 258.61 52293.55 88888.00 2019-12-18 23:41:20.906 352 11464.25 258.67 52293.54 88888.00 2019-12-18 23:41:21.406 352 11464.29 258.64 52293.54 88888.00 2019-12-18 23:41:21.906 352 11464.29 258.60 52293.51 88888.00 2019-12-18 23:41:22.406 352 11464.28 258.58 52293.54 88888.00 2019-12-18 23:41:23.406 352 11464.25 258.53 52293.48 88888.00 2019-12-18 23:41:23.906 352 11464.24 258.56 52293.48 88888.00 2019-12-18 23:41:24.406 352 11464.24 258.55 52293.50 88888.00 2019-12-18 23:41:24.906 352 11464.22 258.49 52293.50 88888.00 2019-12-18 23:41:25.406 352 11464.10 258.50 52293.51 88888.00 2019-12-18 23:41:25.906 352 11464.02 258.55 52293.57 88888.00 2019-12-18 23:41:26.406 352 11464.08 258.57 52293.55 88888.00 2019-12-18 23:41:26.906 352 11464.19 258.58 52293.50 88888.00 2019-12-18 23:41:27.406 352 11464.17 258.60 52293.53 88888.00 2019-12-18 23:41:27.906 352 11464.13 258.59 52293.55 88888.00 2019-12-18 23:41:28.406 352 11464.10 258.58 52293.51 88888.00 2019-12-18 23:41:28.906 352 11464.19 258.53 52293.49 88888.00 2019-12-18 23:41:29.406 352 11464.13 258.50 52293.50 88888.00 2019-12-18 23:41:29.906 352 11464.09 258.55 52293.47 88888.00 2019-12-18 23:41:30.406 352 11464.09 258.59 52293.45 88888.00 2019-12-18 23:41:30.906 352 11464.03 258.63 52293.46 88888.00 2019-12-18 23:41:31.406 352 11464.02 258.64 52293.49 88888.00 2019-12-18 23:41:31.906 352 11464.00 258.65 52293.49 88888.00 2019-12-18 23:41:32.406 352 11464.06 258.65 52293.47 88888.00 2019-12-18 23:41:32.906 352 11464.09 258.61 52293.47 88888.00 2019-12-18 23:41:33.406 352 11464.07 258.54 52293.45 88888.00 2019-12-18 23:41:33.906 352 11464.05 258.51 52293.50 88888.00 2019-12-18 23:41:34.406 352 11464.01 258.55 52293.51 88888.00 2019-12-18 23:41:34.906 352 11463.94 258.57 52293.50 88888.00 2019-12-18 23:41:35.406 352 11463.89 258.57 52293.50 88888.00 2019-12-18 23:41:35.906 352 11463.84 258.61 52293.49 88888.00 2019-12-18 23:41:36.406 352 11463.90 258.65 52293.51 88888.00 2019-12-18 23:41:36.906 352 11463.87 258.63 52293.46 88888.00 2019-12-18 23:41:37.406 352 11463.85 258.64 52293.44 88888.00 2019-12-18 23:41:37.906 352 11463.85 258.67 52293.45 88888.00 2019-12-18 23:41:38.406 352 11463.89 258.68 52293.44 88888.00 2019-12-18 23:41:38.906 352 11463.91 258.70 52293.41 88888.00 2019-12-18 23:41:39.406 352 11463.85 258.74 52293.44 88888.00 2019-12-18 23:41:39.906 352 11463.81 258.80 52293.45 88888.00 2019-12-18 23:41:40.406 352 11463.80 258.80 52293.46 88888.00 2019-12-18 23:41:40.906 352 11463.76 258.77 52293.42 88888.00 2019-12-18 23:41:41.406 352 11463.76 258.75 52293.39 88888.00 2019-12-18 23:41:41.906 352 11463.76 258.74 52293.38 88888.00 2019-12-18 23:41:42.406 352 11463.75 258.75 52293.38 88888.00 2019-12-18 23:41:42.906 352 11463.78 258.79 52293.36 88888.00 2019-12-18 23:41:43.406 352 11463.81 258.84 52293.36 88888.00 2019-12-18 23:41:43.906 352 11463.84 258.80 52293.35 88888.00 2019-12-18 23:41:44.406 352 11463.84 258.77 52293.35 88888.00 2019-12-18 23:41:44.906 352 11463.81 258.77 52293.36 88888.00 2019-12-18 23:41:45.406 352 11463.76 258.82 52293.36 88888.00 2019-12-18 23:41:45.906 352 11463.74 258.89 52293.41 88888.00 2019-12-18 23:41:46.406 352 11463.73 258.88 52293.41 88888.00 2019-12-18 23:41:46.906 352 11463.74 258.88 52293.36 88888.00 2019-12-18 23:41:47.406 352 11463.72 258.95 52293.36 88888.00 2019-12-18 23:41:47.906 352 11463.72 258.97 52293.33 88888.00 2019-12-18 23:41:48.407 352 11463.73 258.99 52293.31 88888.00 2019-12-18 23:41:48.907 352 11463.68 258.98 52293.29 88888.00 2019-12-18 23:41:49.407 352 11463.67 259.06 52293.29 88888.00 2019-12-18 23:41:49.907 352 11463.71 259.06 52293.29 88888.00 2019-12-18 23:41:50.407 352 11463.74 259.05 52293.27 88888.00 2019-12-18 23:41:50.907 352 11463.79 259.07 52293.25 88888.00 2019-12-18 23:41:51.407 352 11463.72 259.07 52293.25 88888.00 2019-12-18 23:41:51.907 352 11463.75 259.08 52293.24 88888.00 2019-12-18 23:41:52.407 352 11463.79 259.15 52293.23 88888.00 2019-12-18 23:41:52.907 352 11463.78 259.18 52293.24 88888.00 2019-12-18 23:41:53.406 352 11463.74 259.19 52293.29 88888.00 2019-12-18 23:41:53.906 352 11463.73 259.24 52293.31 88888.00 2019-12-18 23:41:54.406 352 11463.76 259.23 52293.29 88888.00 2019-12-18 23:41:54.906 352 11463.76 259.26 52293.24 88888.00 2019-12-18 23:41:55.406 352 11463.74 259.33 52293.21 88888.00 2019-12-18 23:41:55.906 352 11463.70 259.31 52293.25 88888.00 2019-12-18 23:41:56.406 352 11463.75 259.35 52293.29 88888.00 2019-12-18 23:41:56.906 352 11463.74 259.41 52293.28 88888.00 2019-12-18 23:41:57.406 352 11463.81 259.45 52293.27 88888.00 2019-12-18 23:41:57.906 352 11463.80 259.51 52293.27 88888.00 2019-12-18 23:41:58.407 352 11463.79 259.53 52293.31 88888.00 2019-12-18 23:41:58.907 352 11463.75 259.55 52293.32 88888.00 2019-12-18 23:41:59.407 352 11463.78 259.57 52293.33 88888.00 2019-12-18 23:41:59.907 352 11463.74 259.60 52293.35 88888.00 2019-12-18 23:42:00.407 352 11463.74 259.57 52293.30 88888.00 2019-12-18 23:42:00.907 352 11463.81 259.61 52293.27 88888.00 2019-12-18 23:42:01.407 352 11463.87 259.64 52293.28 88888.00 2019-12-18 23:42:01.907 352 11463.83 259.71 52293.30 88888.00 2019-12-18 23:42:02.407 352 11463.79 259.75 52293.33 88888.00 2019-12-18 23:42:02.907 352 11463.81 259.74 52293.28 88888.00 2019-12-18 23:42:03.407 352 11463.84 259.81 52293.30 88888.00 2019-12-18 23:42:03.907 352 11463.81 259.79 52293.29 88888.00 2019-12-18 23:42:04.407 352 11463.80 259.81 52293.29 88888.00 2019-12-18 23:42:04.907 352 11463.83 259.93 52293.27 88888.00 2019-12-18 23:42:05.407 352 11463.89 259.93 52293.27 88888.00 2019-12-18 23:42:05.907 352 11463.87 259.87 52293.28 88888.00 2019-12-18 23:42:06.407 352 11463.89 259.91 52293.28 88888.00 2019-12-18 23:42:06.907 352 11463.92 260.02 52293.30 88888.00 2019-12-18 23:42:07.407 352 11463.96 260.02 52293.29 88888.00 2019-12-18 23:42:07.907 352 11463.97 260.03 52293.22 88888.00 2019-12-18 23:42:08.406 352 11464.00 260.01 52293.20 88888.00 2019-12-18 23:42:08.906 352 11464.03 260.05 52293.19 88888.00 2019-12-18 23:42:09.406 352 11464.07 260.04 52293.21 88888.00 2019-12-18 23:42:09.906 352 11464.05 260.03 52293.19 88888.00 2019-12-18 23:42:10.406 352 11464.08 260.05 52293.20 88888.00 2019-12-18 23:42:10.906 352 11464.06 260.08 52293.23 88888.00 2019-12-18 23:42:11.406 352 11464.10 260.08 52293.21 88888.00 2019-12-18 23:42:11.906 352 11464.15 260.12 52293.22 88888.00 2019-12-18 23:42:12.406 352 11464.11 260.14 52293.24 88888.00 2019-12-18 23:42:12.906 352 11464.11 260.15 52293.27 88888.00 2019-12-18 23:42:13.406 352 11464.20 260.20 52293.19 88888.00 2019-12-18 23:42:13.906 352 11464.20 260.20 52293.18 88888.00 2019-12-18 23:42:14.406 352 11464.20 260.20 52293.19 88888.00 2019-12-18 23:42:14.906 352 11464.20 260.21 52293.20 88888.00 2019-12-18 23:42:15.406 352 11464.18 260.24 52293.18 88888.00 2019-12-18 23:42:15.906 352 11464.16 260.24 52293.19 88888.00 2019-12-18 23:42:16.406 352 11464.19 260.24 52293.16 88888.00 2019-12-18 23:42:16.906 352 11464.18 260.22 52293.19 88888.00 2019-12-18 23:42:17.406 352 11464.24 260.16 52293.21 88888.00 2019-12-18 23:42:17.906 352 11464.32 260.24 52293.19 88888.00 2019-12-18 23:42:18.407 352 11464.37 260.23 52293.13 88888.00 2019-12-18 23:42:18.907 352 11464.37 260.20 52293.14 88888.00 2019-12-18 23:42:19.407 352 11464.40 260.20 52293.14 88888.00 2019-12-18 23:42:19.907 352 11464.37 260.23 52293.15 88888.00 2019-12-18 23:42:20.407 352 11464.37 260.25 52293.11 88888.00 2019-12-18 23:42:20.907 352 11464.41 260.20 52293.07 88888.00 2019-12-18 23:42:21.407 352 11464.44 260.23 52293.09 88888.00 2019-12-18 23:42:21.907 352 11464.53 260.23 52293.10 88888.00 2019-12-18 23:42:22.407 352 11464.60 260.23 52293.07 88888.00 2019-12-18 23:42:22.907 352 11464.61 260.25 52293.06 88888.00 2019-12-18 23:42:23.406 352 11464.57 260.23 52293.06 88888.00 2019-12-18 23:42:23.906 352 11464.62 260.23 52293.06 88888.00 2019-12-18 23:42:24.406 352 11464.66 260.24 52293.09 88888.00 2019-12-18 23:42:24.906 352 11464.69 260.19 52293.05 88888.00 2019-12-18 23:42:25.406 352 11464.68 260.16 52293.02 88888.00 2019-12-18 23:42:25.906 352 11464.66 260.14 52293.04 88888.00 2019-12-18 23:42:26.406 352 11464.75 260.09 52293.05 88888.00 2019-12-18 23:42:26.906 352 11464.78 260.11 52293.09 88888.00 2019-12-18 23:42:27.406 352 11464.77 260.11 52293.12 88888.00 2019-12-18 23:42:27.906 352 11464.81 260.06 52293.12 88888.00 2019-12-18 23:42:28.406 352 11464.84 260.05 52293.11 88888.00 2019-12-18 23:42:28.906 352 11464.92 260.08 52293.05 88888.00 2019-12-18 23:42:29.406 352 11464.96 260.09 52293.03 88888.00 2019-12-18 23:42:29.906 352 11464.92 260.08 52293.00 88888.00 2019-12-18 23:42:30.406 352 11464.93 260.09 52292.98 88888.00 2019-12-18 23:42:30.906 352 11464.96 260.08 52293.00 88888.00 2019-12-18 23:42:31.406 352 11464.96 260.04 52293.00 88888.00 2019-12-18 23:42:31.906 352 11464.98 260.05 52293.00 88888.00 2019-12-18 23:42:32.406 352 11465.01 259.99 52293.00 88888.00 2019-12-18 23:42:32.906 352 11465.03 259.99 52293.00 88888.00 2019-12-18 23:42:33.406 352 11465.11 259.96 52292.96 88888.00 2019-12-18 23:42:33.906 352 11465.15 259.96 52292.97 88888.00 2019-12-18 23:42:34.406 352 11465.14 259.94 52293.01 88888.00 2019-12-18 23:42:34.906 352 11465.17 259.94 52293.04 88888.00 2019-12-18 23:42:35.406 352 11465.16 259.90 52293.05 88888.00 2019-12-18 23:42:35.906 352 11465.22 259.87 52293.10 88888.00 2019-12-18 23:42:36.406 352 11465.27 259.87 52293.09 88888.00 2019-12-18 23:42:36.906 352 11465.25 259.90 52293.03 88888.00 2019-12-18 23:42:37.406 352 11465.28 259.81 52293.00 88888.00 2019-12-18 23:42:37.906 352 11465.36 259.75 52293.02 88888.00 2019-12-18 23:42:38.406 352 11465.38 259.74 52293.03 88888.00 2019-12-18 23:42:38.906 352 11465.39 259.77 52293.02 88888.00 2019-12-18 23:42:39.406 352 11465.43 259.77 52293.02 88888.00 2019-12-18 23:42:39.906 352 11465.47 259.70 52293.02 88888.00 2019-12-18 23:42:40.406 352 11465.48 259.70 52292.97 88888.00 2019-12-18 23:42:40.906 352 11465.54 259.73 52292.92 88888.00 2019-12-18 23:42:41.406 352 11465.57 259.67 52292.92 88888.00 2019-12-18 23:42:41.906 352 11465.56 259.64 52292.93 88888.00 2019-12-18 23:42:42.406 352 11465.56 259.63 52292.93 88888.00 2019-12-18 23:42:42.906 352 11465.58 259.64 52292.95 88888.00 2019-12-18 23:42:43.406 352 11465.64 259.62 52292.93 88888.00 2019-12-18 23:42:43.906 352 11465.59 259.58 52292.94 88888.00 2019-12-18 23:42:44.406 352 11465.60 259.57 52292.95 88888.00 2019-12-18 23:42:44.906 352 11465.64 259.58 52292.93 88888.00 2019-12-18 23:42:45.406 352 11465.69 259.57 52292.91 88888.00 2019-12-18 23:42:45.906 352 11465.73 259.57 52292.91 88888.00 2019-12-18 23:42:46.406 352 11465.83 259.56 52292.93 88888.00 2019-12-18 23:42:46.906 352 11465.87 259.54 52292.93 88888.00 2019-12-18 23:42:47.406 352 11465.90 259.51 52292.95 88888.00 2019-12-18 23:42:47.906 352 11465.91 259.46 52292.96 88888.00 2019-12-18 23:42:48.406 352 11466.02 259.44 52292.96 88888.00 2019-12-18 23:42:48.906 352 11466.06 259.43 52292.96 88888.00 2019-12-18 23:42:49.406 352 11466.07 259.42 52292.95 88888.00 2019-12-18 23:42:49.906 352 11466.12 259.42 52292.92 88888.00 2019-12-18 23:42:50.406 352 11466.17 259.37 52292.92 88888.00 2019-12-18 23:42:50.906 352 11466.21 259.35 52292.87 88888.00 2019-12-18 23:42:51.406 352 11466.34 259.35 52292.82 88888.00 2019-12-18 23:42:51.906 352 11466.42 259.31 52292.78 88888.00 2019-12-18 23:42:52.406 352 11466.46 259.26 52292.78 88888.00 2019-12-18 23:42:52.906 352 11466.54 259.27 52292.79 88888.00 2019-12-18 23:42:53.406 352 11466.48 259.26 52292.88 88888.00 2019-12-18 23:42:53.906 352 11466.51 259.23 52292.86 88888.00 2019-12-18 23:42:54.906 352 11466.47 259.23 52292.87 88888.00 2019-12-18 23:42:55.406 352 11466.62 259.16 52292.82 88888.00 2019-12-18 23:42:55.906 352 11466.62 259.16 52292.80 88888.00 2019-12-18 23:42:56.406 352 11466.50 259.19 52292.85 88888.00 2019-12-18 23:42:56.906 352 11466.47 259.19 52292.88 88888.00 2019-12-18 23:42:57.406 352 11466.53 259.16 52292.89 88888.00 2019-12-18 23:42:57.906 352 11466.56 259.13 52292.89 88888.00 2019-12-18 23:42:58.406 352 11466.63 259.13 52292.92 88888.00 2019-12-18 23:42:58.906 352 11466.63 259.09 52292.91 88888.00 2019-12-18 23:42:59.406 352 11466.63 259.07 52292.91 88888.00 2019-12-18 23:42:59.907 352 11466.63 259.05 52292.91 88888.00 2019-12-18 23:43:00.407 352 11466.65 259.02 52292.93 88888.00 2019-12-18 23:43:00.907 352 11466.62 259.02 52293.00 88888.00 2019-12-18 23:43:01.407 352 11466.61 258.98 52293.02 88888.00 2019-12-18 23:43:01.907 352 11466.62 259.00 52293.04 88888.00 2019-12-18 23:43:02.407 352 11466.71 259.00 52293.00 88888.00 2019-12-18 23:43:02.907 352 11466.75 258.97 52292.95 88888.00 2019-12-18 23:43:03.407 352 11466.90 258.90 52292.95 88888.00 2019-12-18 23:43:03.907 352 11466.90 258.87 52292.94 88888.00 2019-12-18 23:43:04.407 352 11466.86 258.85 52292.94 88888.00 2019-12-18 23:43:04.906 352 11466.94 258.86 52292.91 88888.00 2019-12-18 23:43:05.406 352 11466.99 258.82 52292.86 88888.00 2019-12-18 23:43:05.906 352 11466.96 258.83 52292.88 88888.00 2019-12-18 23:43:06.406 352 11466.95 258.86 52292.92 88888.00 2019-12-18 23:43:06.906 352 11466.99 258.84 52292.95 88888.00 2019-12-18 23:43:07.406 352 11467.05 258.85 52292.96 88888.00 2019-12-18 23:43:07.906 352 11467.08 258.86 52292.92 88888.00 2019-12-18 23:43:08.406 352 11467.14 258.84 52292.88 88888.00 2019-12-18 23:43:08.906 352 11467.14 258.84 52292.89 88888.00 2019-12-18 23:43:09.406 352 11467.10 258.77 52292.94 88888.00 2019-12-18 23:43:09.906 352 11467.18 258.73 52292.94 88888.00 2019-12-18 23:43:10.406 352 11467.16 258.67 52292.97 88888.00 2019-12-18 23:43:10.906 352 11467.14 258.67 52292.95 88888.00 2019-12-18 23:43:11.406 352 11467.15 258.72 52292.96 88888.00 2019-12-18 23:43:11.906 352 11467.18 258.67 52293.00 88888.00 2019-12-18 23:43:12.406 352 11467.24 258.67 52293.01 88888.00 2019-12-18 23:43:12.906 352 11467.24 258.63 52293.01 88888.00 2019-12-18 23:43:13.406 352 11467.23 258.63 52293.03 88888.00 2019-12-18 23:43:13.906 352 11467.21 258.63 52293.07 88888.00 2019-12-18 23:43:14.906 352 11467.26 258.60 52293.07 88888.00 2019-12-18 23:43:15.406 352 11467.32 258.55 52293.06 88888.00 2019-12-18 23:43:15.906 352 11467.24 258.54 52293.07 88888.00 2019-12-18 23:43:16.406 352 11467.18 258.53 52293.09 88888.00 2019-12-18 23:43:16.906 352 11467.22 258.55 52293.11 88888.00 2019-12-18 23:43:17.406 352 11467.25 258.49 52293.07 88888.00 2019-12-18 23:43:17.906 352 11467.29 258.48 52293.05 88888.00 2019-12-18 23:43:18.406 352 11467.30 258.48 52293.07 88888.00 2019-12-18 23:43:18.906 352 11467.35 258.44 52293.10 88888.00 2019-12-18 23:43:19.406 352 11467.35 258.39 52293.11 88888.00 2019-12-18 23:43:19.906 352 11467.39 258.36 52293.10 88888.00 2019-12-18 23:43:20.406 352 11467.45 258.30 52293.07 88888.00 2019-12-18 23:43:20.906 352 11467.42 258.31 52293.11 88888.00 2019-12-18 23:43:21.406 352 11467.39 258.37 52293.12 88888.00 2019-12-18 23:43:21.906 352 11467.40 258.35 52293.09 88888.00 2019-12-18 23:43:22.406 352 11467.40 258.32 52293.14 88888.00 2019-12-18 23:43:22.906 352 11467.41 258.35 52293.22 88888.00 2019-12-18 23:43:23.406 352 11467.41 258.36 52293.21 88888.00 2019-12-18 23:43:23.906 352 11467.33 258.32 52293.20 88888.00 2019-12-18 23:43:24.906 352 11467.34 258.25 52293.18 88888.00 2019-12-18 23:43:25.406 352 11467.35 258.25 52293.18 88888.00 2019-12-18 23:43:25.906 352 11467.39 258.26 52293.20 88888.00 2019-12-18 23:43:26.406 352 11467.38 258.22 52293.19 88888.00 2019-12-18 23:43:26.906 352 11467.35 258.24 52293.19 88888.00 2019-12-18 23:43:27.406 352 11467.30 258.21 52293.19 88888.00 2019-12-18 23:43:27.906 352 11467.30 258.19 52293.20 88888.00 2019-12-18 23:43:28.406 352 11467.31 258.15 52293.21 88888.00 2019-12-18 23:43:28.906 352 11467.30 258.17 52293.24 88888.00 2019-12-18 23:43:29.406 352 11467.26 258.19 52293.28 88888.00 2019-12-18 23:43:29.906 352 11467.26 258.21 52293.25 88888.00 2019-12-18 23:43:30.406 352 11467.21 258.21 52293.29 88888.00 2019-12-18 23:43:30.906 352 11467.20 258.17 52293.32 88888.00 2019-12-18 23:43:31.406 352 11467.17 258.16 52293.33 88888.00 2019-12-18 23:43:31.906 352 11467.07 258.11 52293.42 88888.00 2019-12-18 23:43:32.906 352 11467.08 258.11 52293.42 88888.00 2019-12-18 23:43:33.406 352 11467.12 258.08 52293.39 88888.00 2019-12-18 23:43:33.906 352 11467.14 258.09 52293.37 88888.00 2019-12-18 23:43:34.406 352 11467.14 258.07 52293.36 88888.00 2019-12-18 23:43:34.906 352 11467.14 258.06 52293.40 88888.00 2019-12-18 23:43:35.406 352 11467.10 258.07 52293.40 88888.00 2019-12-18 23:43:35.906 352 11467.13 258.03 52293.40 88888.00 2019-12-18 23:43:36.406 352 11467.09 258.00 52293.42 88888.00 2019-12-18 23:43:36.906 352 11467.12 257.98 52293.44 88888.00 2019-12-18 23:43:37.406 352 11467.06 258.03 52293.44 88888.00 2019-12-18 23:43:37.907 352 11467.08 257.96 52293.41 88888.00 2019-12-18 23:43:38.407 352 11467.13 257.96 52293.32 88888.00 2019-12-18 23:43:38.907 352 11467.16 257.96 52293.32 88888.00 2019-12-18 23:43:39.407 352 11467.22 257.92 52293.32 88888.00 2019-12-18 23:43:39.907 352 11467.26 257.91 52293.35 88888.00 2019-12-18 23:43:40.407 352 11467.18 257.92 52293.36 88888.00 2019-12-18 23:43:40.907 352 11467.03 257.97 52293.45 88888.00 2019-12-18 23:43:41.407 352 11466.99 257.91 52293.44 88888.00 2019-12-18 23:43:41.907 352 11466.98 257.90 52293.42 88888.00 2019-12-18 23:43:42.907 352 11466.85 257.90 52293.39 88888.00 2019-12-18 23:43:43.407 352 11466.80 257.92 52293.39 88888.00 2019-12-18 23:43:43.907 352 11466.78 257.91 52293.42 88888.00 2019-12-18 23:43:44.407 352 11466.74 257.92 52293.44 88888.00 2019-12-18 23:43:44.907 352 11466.80 257.93 52293.48 88888.00 2019-12-18 23:43:45.407 352 11466.85 257.93 52293.51 88888.00 2019-12-18 23:43:45.907 352 11466.83 257.87 52293.49 88888.00 2019-12-18 23:43:46.407 352 11466.78 257.88 52293.50 88888.00 2019-12-18 23:43:46.907 352 11466.61 257.93 52293.54 88888.00 2019-12-18 23:43:47.407 352 11466.47 257.97 52293.60 88888.00 2019-12-18 23:43:47.907 352 11466.45 257.97 52293.60 88888.00 2019-12-18 23:43:48.407 352 11466.43 257.98 52293.63 88888.00 2019-12-18 23:43:48.907 352 11466.43 257.97 52293.60 88888.00 2019-12-18 23:43:49.407 352 11466.38 257.93 52293.60 88888.00 2019-12-18 23:43:49.907 352 11466.37 257.91 52293.65 88888.00 2019-12-18 23:43:50.407 352 11466.37 257.93 52293.65 88888.00 2019-12-18 23:43:50.907 352 11466.38 257.93 52293.64 88888.00 2019-12-18 23:43:51.407 352 11466.30 257.95 52293.64 88888.00 2019-12-18 23:43:51.907 352 11466.26 257.92 52293.66 88888.00 2019-12-18 23:43:52.407 352 11466.25 257.89 52293.64 88888.00 2019-12-18 23:43:52.907 352 11466.28 257.93 52293.67 88888.00 2019-12-18 23:43:53.407 352 11466.20 257.91 52293.65 88888.00 2019-12-18 23:43:53.907 352 11466.20 257.91 52293.63 88888.00 2019-12-18 23:43:54.407 352 11466.19 257.93 52293.60 88888.00 2019-12-18 23:43:54.907 352 11466.26 257.95 52293.55 88888.00 2019-12-18 23:43:55.407 352 11466.29 257.96 52293.54 88888.00 2019-12-18 23:43:55.907 352 11466.27 257.91 52293.57 88888.00 2019-12-18 23:43:56.407 352 11466.21 257.93 52293.59 88888.00 2019-12-18 23:43:56.907 352 11466.25 257.95 52293.59 88888.00 2019-12-18 23:43:57.407 352 11466.26 257.97 52293.60 88888.00 2019-12-18 23:43:57.907 352 11466.21 257.92 52293.62 88888.00 2019-12-18 23:43:58.407 352 11466.17 257.93 52293.62 88888.00 2019-12-18 23:43:58.907 352 11466.17 257.97 52293.65 88888.00 2019-12-18 23:43:59.407 352 11466.13 257.97 52293.63 88888.00 2019-12-18 23:43:59.907 352 11466.07 257.99 52293.64 88888.00 2019-12-18 23:44:00.407 352 11466.06 257.98 52293.66 88888.00 2019-12-18 23:44:00.907 352 11466.04 257.97 52293.69 88888.00 2019-12-18 23:44:01.407 352 11466.02 258.00 52293.64 88888.00 2019-12-18 23:44:01.907 352 11466.10 257.97 52293.60 88888.00 2019-12-18 23:44:02.407 352 11466.17 257.91 52293.62 88888.00 2019-12-18 23:44:02.907 352 11466.16 257.91 52293.66 88888.00 2019-12-18 23:44:03.407 352 11466.16 257.92 52293.63 88888.00 2019-12-18 23:44:03.907 352 11466.10 257.98 52293.63 88888.00 2019-12-18 23:44:04.407 352 11466.08 258.01 52293.66 88888.00 2019-12-18 23:44:04.907 352 11466.02 257.98 52293.66 88888.00 2019-12-18 23:44:05.407 352 11465.98 258.01 52293.68 88888.00 2019-12-18 23:44:05.907 352 11465.95 258.00 52293.68 88888.00 2019-12-18 23:44:06.407 352 11465.99 258.02 52293.68 88888.00 2019-12-18 23:44:06.907 352 11465.96 258.02 52293.69 88888.00 2019-12-18 23:44:07.407 352 11465.95 258.01 52293.72 88888.00 2019-12-18 23:44:07.907 352 11465.96 257.97 52293.72 88888.00 2019-12-18 23:44:08.407 352 11466.06 257.99 52293.69 88888.00 2019-12-18 23:44:08.907 352 11466.09 258.00 52293.72 88888.00 2019-12-18 23:44:09.407 352 11466.08 257.97 52293.69 88888.00 2019-12-18 23:44:09.907 352 11466.09 257.96 52293.64 88888.00 2019-12-18 23:44:10.407 352 11466.08 257.96 52293.63 88888.00 2019-12-18 23:44:10.907 352 11466.04 258.01 52293.64 88888.00 2019-12-18 23:44:11.407 352 11466.06 258.00 52293.64 88888.00 2019-12-18 23:44:11.907 352 11466.03 257.95 52293.64 88888.00 2019-12-18 23:44:12.407 352 11466.01 257.99 52293.63 88888.00 2019-12-18 23:44:12.907 352 11466.08 257.99 52293.60 88888.00 2019-12-18 23:44:13.407 352 11466.01 257.99 52293.63 88888.00 2019-12-18 23:44:13.907 352 11465.95 257.99 52293.66 88888.00 2019-12-18 23:44:14.407 352 11466.00 257.99 52293.63 88888.00 2019-12-18 23:44:14.907 352 11466.03 257.97 52293.62 88888.00 2019-12-18 23:44:15.407 352 11466.07 257.95 52293.63 88888.00 2019-12-18 23:44:16.407 352 11466.16 257.89 52293.51 88888.00 2019-12-18 23:44:16.907 352 11466.15 257.95 52293.62 88888.00 2019-12-18 23:44:17.407 352 11466.12 257.90 52293.59 88888.00 2019-12-18 23:44:17.907 352 11466.11 257.90 52293.56 88888.00 2019-12-18 23:44:18.407 352 11466.10 257.90 52293.58 88888.00 2019-12-18 23:44:18.907 352 11466.11 257.89 52293.62 88888.00 2019-12-18 23:44:19.407 352 11466.10 257.90 52293.63 88888.00 2019-12-18 23:44:19.907 352 11466.10 257.86 52293.59 88888.00 2019-12-18 23:44:20.407 352 11466.10 257.86 52293.56 88888.00 2019-12-18 23:44:20.907 352 11466.11 257.86 52293.57 88888.00 2019-12-18 23:44:21.407 352 11466.11 257.82 52293.59 88888.00 2019-12-18 23:44:21.907 352 11466.07 257.81 52293.58 88888.00 2019-12-18 23:44:22.407 352 11466.10 257.81 52293.59 88888.00 2019-12-18 23:44:22.907 352 11466.15 257.81 52293.59 88888.00 2019-12-18 23:44:23.407 352 11466.12 257.73 52293.57 88888.00 2019-12-18 23:44:23.907 352 11466.10 257.76 52293.58 88888.00 2019-12-18 23:44:24.407 352 11466.16 257.76 52293.54 88888.00 2019-12-18 23:44:24.907 352 11466.28 257.73 52293.46 88888.00 2019-12-18 23:44:25.407 352 11466.33 257.68 52293.47 88888.00 2019-12-18 23:44:26.407 352 11466.28 257.62 52293.49 88888.00 2019-12-18 23:44:26.907 352 11466.29 257.62 52293.49 88888.00 2019-12-18 23:44:27.407 352 11466.31 257.58 52293.45 88888.00 2019-12-18 23:44:27.907 352 11466.30 257.56 52293.47 88888.00 2019-12-18 23:44:28.407 352 11466.31 257.56 52293.47 88888.00 2019-12-18 23:44:28.907 352 11466.34 257.53 52293.46 88888.00 2019-12-18 23:44:29.407 352 11466.37 257.51 52293.44 88888.00 2019-12-18 23:44:29.907 352 11466.38 257.49 52293.38 88888.00 2019-12-18 23:44:30.407 352 11466.38 257.44 52293.38 88888.00 2019-12-18 23:44:30.907 352 11466.42 257.43 52293.37 88888.00 2019-12-18 23:44:31.407 352 11466.46 257.42 52293.37 88888.00 2019-12-18 23:44:31.907 352 11466.46 257.39 52293.35 88888.00 2019-12-18 23:44:32.407 352 11466.44 257.37 52293.38 88888.00 2019-12-18 23:44:32.907 352 11466.44 257.40 52293.37 88888.00 2019-12-18 23:44:33.407 352 11466.52 257.37 52293.33 88888.00 2019-12-18 23:44:33.907 352 11466.51 257.34 52293.31 88888.00 2019-12-18 23:44:34.407 352 11466.48 257.29 52293.32 88888.00 2019-12-18 23:44:34.907 352 11466.59 257.22 52293.31 88888.00 2019-12-18 23:44:35.407 352 11466.60 257.27 52293.30 88888.00 2019-12-18 23:44:36.407 352 11466.71 257.20 52293.24 88888.00 2019-12-18 23:44:36.907 352 11466.62 257.23 52293.30 88888.00 2019-12-18 23:44:37.407 352 11466.47 257.18 52293.36 88888.00 2019-12-18 23:44:37.907 352 11466.37 257.15 52293.40 88888.00 2019-12-18 23:44:38.407 352 11466.39 257.13 52293.44 88888.00 2019-12-18 23:44:38.907 352 11466.43 257.11 52293.42 88888.00 2019-12-18 23:44:39.407 352 11466.39 257.11 52293.44 88888.00 2019-12-18 23:44:39.907 352 11466.44 257.08 52293.47 88888.00 2019-12-18 23:44:40.407 352 11466.51 257.08 52293.44 88888.00 2019-12-18 23:44:40.907 352 11466.59 257.00 52293.38 88888.00 2019-12-18 23:44:41.407 352 11466.62 256.94 52293.36 88888.00 2019-12-18 23:44:41.907 352 11466.57 256.95 52293.35 88888.00 2019-12-18 23:44:42.407 352 11466.57 256.99 52293.35 88888.00 2019-12-18 23:44:42.907 352 11466.55 257.01 52293.36 88888.00 2019-12-18 23:44:43.407 352 11466.50 256.95 52293.37 88888.00 2019-12-18 23:44:43.907 352 11466.56 256.89 52293.31 88888.00 2019-12-18 23:44:44.407 352 11466.64 256.92 52293.32 88888.00 2019-12-18 23:44:44.907 352 11466.62 256.93 52293.36 88888.00 2019-12-18 23:44:45.407 352 11466.52 256.93 52293.39 88888.00 2019-12-18 23:44:45.907 352 11466.56 256.88 52293.37 88888.00 2019-12-18 23:44:46.407 352 11466.61 256.81 52293.31 88888.00 2019-12-18 23:44:46.907 352 11466.60 256.81 52293.28 88888.00 2019-12-18 23:44:47.407 352 11466.56 256.76 52293.33 88888.00 2019-12-18 23:44:47.907 352 11466.60 256.75 52293.33 88888.00 2019-12-18 23:44:48.407 352 11466.59 256.72 52293.31 88888.00 2019-12-18 23:44:48.907 352 11466.54 256.71 52293.32 88888.00 2019-12-18 23:44:49.407 352 11466.56 256.66 52293.29 88888.00 2019-12-18 23:44:49.907 352 11466.53 256.64 52293.31 88888.00 2019-12-18 23:44:50.407 352 11466.44 256.64 52293.32 88888.00 2019-12-18 23:44:50.907 352 11466.46 256.65 52293.38 88888.00 2019-12-18 23:44:51.407 352 11466.50 256.62 52293.33 88888.00 2019-12-18 23:44:51.907 352 11466.52 256.62 52293.32 88888.00 2019-12-18 23:44:52.407 352 11466.50 256.61 52293.35 88888.00 2019-12-18 23:44:52.907 352 11466.48 256.62 52293.33 88888.00 2019-12-18 23:44:53.407 352 11466.51 256.56 52293.31 88888.00 2019-12-18 23:44:53.907 352 11466.48 256.53 52293.30 88888.00 2019-12-18 23:44:54.407 352 11466.51 256.54 52293.30 88888.00 2019-12-18 23:44:54.907 352 11466.54 256.52 52293.28 88888.00 2019-12-18 23:44:55.407 352 11466.62 256.45 52293.20 88888.00 2019-12-18 23:44:55.907 352 11466.63 256.45 52293.18 88888.00 2019-12-18 23:44:56.407 352 11466.51 256.46 52293.29 88888.00 2019-12-18 23:44:56.907 352 11466.45 256.48 52293.31 88888.00 2019-12-18 23:44:57.407 352 11466.52 256.46 52293.28 88888.00 2019-12-18 23:44:57.907 352 11466.51 256.45 52293.27 88888.00 2019-12-18 23:44:58.407 352 11466.46 256.51 52293.28 88888.00 2019-12-18 23:44:58.907 352 11466.42 256.52 52293.32 88888.00 2019-12-18 23:44:59.407 352 11466.36 256.54 52293.35 88888.00 2019-12-18 23:44:59.907 352 11466.39 256.51 52293.36 88888.00 2019-12-18 23:45:00.407 352 11466.37 256.53 52293.36 88888.00 2019-12-18 23:45:00.907 352 11466.38 256.51 52293.32 88888.00 2019-12-18 23:45:01.407 352 11466.31 256.50 52293.32 88888.00 2019-12-18 23:45:01.907 352 11466.40 256.48 52293.27 88888.00 2019-12-18 23:45:02.407 352 11466.46 256.45 52293.25 88888.00 2019-12-18 23:45:02.907 352 11466.47 256.44 52293.25 88888.00 2019-12-18 23:45:03.407 352 11466.46 256.46 52293.30 88888.00 2019-12-18 23:45:03.907 352 11466.42 256.50 52293.29 88888.00 2019-12-18 23:45:04.407 352 11466.38 256.48 52293.35 88888.00 2019-12-18 23:45:04.907 352 11466.35 256.50 52293.35 88888.00 2019-12-18 23:45:05.407 352 11466.35 256.52 52293.30 88888.00 2019-12-18 23:45:05.907 352 11466.30 256.54 52293.28 88888.00 2019-12-18 23:45:06.407 352 11466.26 256.48 52293.30 88888.00 2019-12-18 23:45:06.907 352 11466.19 256.55 52293.33 88888.00 2019-12-18 23:45:07.407 352 11466.17 256.57 52293.36 88888.00 2019-12-18 23:45:07.907 352 11466.21 256.55 52293.38 88888.00 2019-12-18 23:45:08.407 352 11466.19 256.54 52293.35 88888.00 2019-12-18 23:45:08.907 352 11466.20 256.55 52293.32 88888.00 2019-12-18 23:45:09.407 352 11466.20 256.50 52293.35 88888.00 2019-12-18 23:45:09.907 352 11466.19 256.51 52293.29 88888.00 2019-12-18 23:45:10.407 352 11466.21 256.52 52293.30 88888.00 2019-12-18 23:45:10.907 352 11466.17 256.53 52293.33 88888.00 2019-12-18 23:45:11.407 352 11466.27 256.56 52293.29 88888.00 2019-12-18 23:45:11.907 352 11466.19 256.60 52293.35 88888.00 2019-12-18 23:45:12.407 352 11466.15 256.63 52293.37 88888.00 2019-12-18 23:45:12.907 352 11466.15 256.62 52293.37 88888.00 2019-12-18 23:45:13.407 352 11466.16 256.60 52293.35 88888.00 2019-12-18 23:45:13.907 352 11466.13 256.52 52293.31 88888.00 2019-12-18 23:45:14.407 352 11466.16 256.53 52293.29 88888.00 2019-12-18 23:45:14.907 352 11466.11 256.56 52293.28 88888.00 2019-12-18 23:45:15.407 352 11466.22 256.50 52293.21 88888.00 2019-12-18 23:45:15.907 352 11466.09 256.56 52293.27 88888.00 2019-12-18 23:45:16.407 352 11466.04 256.57 52293.33 88888.00 2019-12-18 23:45:16.907 352 11466.01 256.57 52293.32 88888.00 2019-12-18 23:45:17.407 352 11465.92 256.61 52293.33 88888.00 2019-12-18 23:45:17.907 352 11465.91 256.60 52293.32 88888.00 2019-12-18 23:45:18.407 352 11466.04 256.54 52293.24 88888.00 2019-12-18 23:45:18.907 352 11466.17 256.51 52293.18 88888.00 2019-12-18 23:45:19.407 352 11466.04 256.55 52293.24 88888.00 2019-12-18 23:45:19.907 352 11466.10 256.47 52293.25 88888.00 2019-12-18 23:45:20.407 352 11466.15 256.45 52293.25 88888.00 2019-12-18 23:45:20.907 352 11466.86 256.22 52292.86 88888.00 2019-12-18 23:45:21.407 352 11467.47 256.08 52292.51 88888.00 2019-12-18 23:45:21.907 352 11467.18 256.17 52292.62 88888.00 2019-12-18 23:45:22.407 352 11466.11 256.48 52293.27 88888.00 2019-12-18 23:45:22.907 352 11465.57 256.62 52293.50 88888.00 2019-12-18 23:45:23.407 352 11465.43 256.69 52293.56 88888.00 2019-12-18 23:45:23.907 352 11465.47 256.64 52293.56 88888.00 2019-12-18 23:45:24.407 352 11465.46 256.63 52293.49 88888.00 2019-12-18 23:45:24.907 352 11465.90 256.51 52293.24 88888.00 2019-12-18 23:45:25.407 352 11466.30 256.36 52293.04 88888.00 2019-12-18 23:45:25.907 352 11466.30 256.33 52293.01 88888.00 2019-12-18 23:45:26.407 352 11466.33 256.30 52293.00 88888.00 2019-12-18 23:45:26.907 352 11466.27 256.30 52293.00 88888.00 2019-12-18 23:45:27.907 352 11465.71 256.50 52293.27 88888.00 2019-12-18 23:45:28.407 352 11465.60 256.52 52293.29 88888.00 2019-12-18 23:45:28.907 352 11465.46 256.61 52293.35 88888.00 2019-12-18 23:45:29.407 352 11465.43 256.66 52293.37 88888.00 2019-12-18 23:45:29.907 352 11465.59 256.61 52293.24 88888.00 2019-12-18 23:45:30.407 352 11465.65 256.57 52293.22 88888.00 2019-12-18 23:45:30.907 352 11466.19 256.32 52292.89 88888.00 2019-12-18 23:45:31.407 352 11466.09 256.36 52292.95 88888.00 2019-12-18 23:45:31.907 352 11465.96 256.41 52293.03 88888.00 2019-12-18 23:45:32.407 352 11465.82 256.44 52293.13 88888.00 2019-12-18 23:45:32.908 352 11465.80 256.43 52293.15 88888.00 2019-12-18 23:45:33.408 352 11465.76 256.44 52293.14 88888.00 2019-12-18 23:45:33.908 352 11465.74 256.46 52293.15 88888.00 2019-12-18 23:45:34.408 352 11465.86 256.47 52293.10 88888.00 2019-12-18 23:45:34.908 352 11465.74 256.51 52293.15 88888.00 2019-12-18 23:45:35.408 352 11465.63 256.51 52293.23 88888.00 2019-12-18 23:45:35.908 352 11465.64 256.48 52293.27 88888.00 2019-12-18 23:45:36.408 352 11465.65 256.50 52293.27 88888.00 2019-12-18 23:45:36.908 352 11465.61 256.51 52293.27 88888.00 2019-12-18 23:45:37.408 352 11465.58 256.52 52293.22 88888.00 2019-12-18 23:45:37.908 352 11465.56 256.50 52293.22 88888.00 2019-12-18 23:45:38.408 352 11465.54 256.53 52293.21 88888.00 2019-12-18 23:45:38.908 352 11465.64 256.56 52293.10 88888.00 2019-12-18 23:45:39.408 352 11465.69 256.53 52293.09 88888.00 2019-12-18 23:45:39.908 352 11465.52 256.57 52293.16 88888.00 2019-12-18 23:45:40.408 352 11465.37 256.60 52293.27 88888.00 2019-12-18 23:45:40.908 352 11465.25 256.66 52293.29 88888.00 2019-12-18 23:45:41.408 352 11465.28 256.65 52293.29 88888.00 2019-12-18 23:45:41.908 352 11465.28 256.66 52293.27 88888.00 2019-12-18 23:45:42.408 352 11465.23 256.72 52293.36 88888.00 2019-12-18 23:45:42.908 352 11465.22 256.71 52293.31 88888.00 2019-12-18 23:45:43.408 352 11465.29 256.63 52293.24 88888.00 2019-12-18 23:45:43.908 352 11465.33 256.64 52293.21 88888.00 2019-12-18 23:45:44.408 352 11465.32 256.67 52293.23 88888.00 2019-12-18 23:45:44.908 352 11465.29 256.73 52293.30 88888.00 2019-12-18 23:45:45.408 352 11465.11 256.74 52293.36 88888.00 2019-12-18 23:45:45.908 352 11465.02 256.73 52293.38 88888.00 2019-12-18 23:45:46.408 352 11465.01 256.72 52293.37 88888.00 2019-12-18 23:45:46.908 352 11464.99 256.72 52293.35 88888.00 2019-12-18 23:45:47.408 352 11465.07 256.75 52293.35 88888.00 2019-12-18 23:45:47.907 352 11465.08 256.75 52293.32 88888.00 2019-12-18 23:45:48.407 352 11465.07 256.75 52293.28 88888.00 2019-12-18 23:45:48.907 352 11465.10 256.72 52293.22 88888.00 2019-12-18 23:45:49.407 352 11465.02 256.74 52293.24 88888.00 2019-12-18 23:45:49.907 352 11465.06 256.67 52293.23 88888.00 2019-12-18 23:45:50.407 352 11465.06 256.70 52293.24 88888.00 2019-12-18 23:45:50.907 352 11465.08 256.75 52293.18 88888.00 2019-12-18 23:45:51.407 352 11465.05 256.75 52293.18 88888.00 2019-12-18 23:45:51.907 352 11465.07 256.77 52293.19 88888.00 2019-12-18 23:45:52.407 352 11465.06 256.75 52293.18 88888.00 2019-12-18 23:45:52.907 352 11465.14 256.71 52293.16 88888.00 2019-12-18 23:45:53.407 352 11465.19 256.71 52293.18 88888.00 2019-12-18 23:45:53.907 352 11465.15 256.75 52293.20 88888.00 2019-12-18 23:45:54.407 352 11465.11 256.81 52293.21 88888.00 2019-12-18 23:45:54.907 352 11465.19 256.81 52293.15 88888.00 2019-12-18 23:45:55.407 352 11465.08 256.82 52293.20 88888.00 2019-12-18 23:45:55.907 352 11465.04 256.82 52293.19 88888.00 2019-12-18 23:45:56.407 352 11465.10 256.75 52293.14 88888.00 2019-12-18 23:45:56.907 352 11465.06 256.79 52293.12 88888.00 2019-12-18 23:45:57.407 352 11464.99 256.86 52293.14 88888.00 2019-12-18 23:45:57.907 352 11464.95 256.86 52293.25 88888.00 2019-12-18 23:45:58.407 352 11464.95 256.85 52293.25 88888.00 2019-12-18 23:45:58.907 352 11465.05 256.89 52293.20 88888.00 2019-12-18 23:45:59.407 352 11465.07 256.82 52293.18 88888.00 2019-12-18 23:45:59.907 352 11465.02 256.81 52293.16 88888.00 2019-12-18 23:46:00.407 352 11465.04 256.82 52293.12 88888.00 2019-12-18 23:46:00.907 352 11465.12 256.80 52293.10 88888.00 2019-12-18 23:46:01.407 352 11465.12 256.84 52293.09 88888.00 2019-12-18 23:46:01.907 352 11465.05 256.89 52293.10 88888.00 2019-12-18 23:46:02.407 352 11464.98 256.88 52293.16 88888.00 2019-12-18 23:46:02.907 352 11465.05 256.90 52293.20 88888.00 2019-12-18 23:46:03.407 352 11465.13 256.91 52293.16 88888.00 2019-12-18 23:46:03.907 352 11465.07 256.91 52293.19 88888.00 2019-12-18 23:46:04.407 352 11465.02 256.91 52293.18 88888.00 2019-12-18 23:46:04.907 352 11465.02 256.92 52293.10 88888.00 2019-12-18 23:46:05.407 352 11465.11 256.91 52293.03 88888.00 2019-12-18 23:46:05.907 352 11465.15 256.93 52293.04 88888.00 2019-12-18 23:46:06.407 352 11465.20 256.94 52293.04 88888.00 2019-12-18 23:46:06.907 352 11465.13 257.01 52293.03 88888.00 2019-12-18 23:46:07.407 352 11465.07 257.01 52293.00 88888.00 2019-12-18 23:46:07.907 352 11465.17 256.98 52292.95 88888.00 2019-12-18 23:46:08.407 352 11465.21 256.99 52292.95 88888.00 2019-12-18 23:46:08.907 352 11465.24 256.99 52292.94 88888.00 2019-12-18 23:46:09.407 352 11465.20 256.98 52292.96 88888.00 2019-12-18 23:46:09.907 352 11465.08 257.02 52293.00 88888.00 2019-12-18 23:46:10.407 352 11464.97 257.05 52293.02 88888.00 2019-12-18 23:46:10.907 352 11465.16 257.04 52292.91 88888.00 2019-12-18 23:46:11.407 352 11465.34 256.95 52292.84 88888.00 2019-12-18 23:46:11.907 352 11465.27 257.00 52292.88 88888.00 2019-12-18 23:46:12.407 352 11465.24 257.03 52292.91 88888.00 2019-12-18 23:46:12.907 352 11465.16 257.03 52292.97 88888.00 2019-12-18 23:46:13.407 352 11465.11 257.06 52292.97 88888.00 2019-12-18 23:46:13.907 352 11464.95 257.08 52293.01 88888.00 2019-12-18 23:46:14.407 352 11464.87 257.10 52293.10 88888.00 2019-12-18 23:46:14.907 352 11465.01 257.10 52293.05 88888.00 2019-12-18 23:46:15.407 352 11465.15 257.09 52292.95 88888.00 2019-12-18 23:46:15.907 352 11465.17 257.12 52292.96 88888.00 2019-12-18 23:46:16.407 352 11464.98 257.20 52293.05 88888.00 2019-12-18 23:46:16.907 352 11464.87 257.20 52293.13 88888.00 2019-12-18 23:46:17.407 352 11464.96 257.20 52293.12 88888.00 2019-12-18 23:46:17.907 352 11465.02 257.19 52293.09 88888.00 2019-12-18 23:46:18.407 352 11464.99 257.17 52293.06 88888.00 2019-12-18 23:46:18.907 352 11464.90 257.17 52293.12 88888.00 2019-12-18 23:46:19.407 352 11464.94 257.15 52293.14 88888.00 2019-12-18 23:46:19.907 352 11464.93 257.15 52293.11 88888.00 2019-12-18 23:46:20.407 352 11464.93 257.19 52293.06 88888.00 2019-12-18 23:46:20.907 352 11464.95 257.22 52293.02 88888.00 2019-12-18 23:46:21.407 352 11465.01 257.20 52293.00 88888.00 2019-12-18 23:46:21.907 352 11465.01 257.20 52293.00 88888.00 2019-12-18 23:46:22.407 352 11464.93 257.28 52293.06 88888.00 2019-12-18 23:46:22.908 352 11464.88 257.25 52293.12 88888.00 2019-12-18 23:46:23.408 352 11464.79 257.35 52293.13 88888.00 2019-12-18 23:46:23.908 352 11464.89 257.32 52293.09 88888.00 2019-12-18 23:46:24.408 352 11464.96 257.33 52293.04 88888.00 2019-12-18 23:46:24.908 352 11464.90 257.37 52293.05 88888.00 2019-12-18 23:46:25.408 352 11464.94 257.39 52293.04 88888.00 2019-12-18 23:46:25.908 352 11464.89 257.38 52293.11 88888.00 2019-12-18 23:46:26.408 352 11464.72 257.39 52293.13 88888.00 2019-12-18 23:46:26.908 352 11464.75 257.41 52293.09 88888.00 2019-12-18 23:46:27.408 352 11464.84 257.49 52293.05 88888.00 2019-12-18 23:46:27.909 352 11464.89 257.46 52293.00 88888.00 2019-12-18 23:46:28.409 352 11464.92 257.47 52293.01 88888.00 2019-12-18 23:46:28.909 352 11464.94 257.46 52293.05 88888.00 2019-12-18 23:46:29.409 352 11464.90 257.47 52293.03 88888.00 2019-12-18 23:46:29.909 352 11464.85 257.50 52293.02 88888.00 2019-12-18 23:46:30.409 352 11464.80 257.53 52293.04 88888.00 2019-12-18 23:46:30.909 352 11464.84 257.53 52293.05 88888.00 2019-12-18 23:46:31.409 352 11464.81 257.54 52293.06 88888.00 2019-12-18 23:46:31.909 352 11464.77 257.54 52293.05 88888.00 2019-12-18 23:46:32.409 352 11464.73 257.57 52293.04 88888.00 2019-12-18 23:46:32.908 352 11464.77 257.59 52293.02 88888.00 2019-12-18 23:46:33.408 352 11464.79 257.60 52293.02 88888.00 2019-12-18 23:46:33.908 352 11464.86 257.57 52293.00 88888.00 2019-12-18 23:46:34.408 352 11464.80 257.57 52292.98 88888.00 2019-12-18 23:46:34.908 352 11464.77 257.61 52293.02 88888.00 2019-12-18 23:46:35.408 352 11464.76 257.64 52293.06 88888.00 2019-12-18 23:46:35.908 352 11464.75 257.69 52293.07 88888.00 2019-12-18 23:46:36.408 352 11464.63 257.68 52293.09 88888.00 2019-12-18 23:46:36.908 352 11464.84 257.63 52292.94 88888.00 2019-12-18 23:46:37.408 352 11464.82 257.69 52292.98 88888.00 2019-12-18 23:46:37.908 352 11464.60 257.77 52293.16 88888.00 2019-12-18 23:46:38.408 352 11464.54 257.73 52293.20 88888.00 2019-12-18 23:46:38.908 352 11464.53 257.72 52293.21 88888.00 2019-12-18 23:46:39.408 352 11464.46 257.78 52293.23 88888.00 2019-12-18 23:46:39.908 352 11464.50 257.81 52293.19 88888.00 2019-12-18 23:46:40.408 352 11464.52 257.83 52293.19 88888.00 2019-12-18 23:46:40.908 352 11464.47 257.89 52293.21 88888.00 2019-12-18 23:46:41.408 352 11464.45 257.95 52293.18 88888.00 2019-12-18 23:46:41.908 352 11464.40 257.95 52293.21 88888.00 2019-12-18 23:46:42.408 352 11464.50 257.95 52293.13 88888.00 2019-12-18 23:46:42.908 352 11464.53 257.96 52293.10 88888.00 2019-12-18 23:46:43.408 352 11464.53 258.03 52293.16 88888.00 2019-12-18 23:46:43.908 352 11464.49 258.09 52293.15 88888.00 2019-12-18 23:46:44.408 352 11464.52 258.11 52293.13 88888.00 2019-12-18 23:46:44.908 352 11464.58 258.08 52293.09 88888.00 2019-12-18 23:46:45.408 352 11464.60 258.09 52293.10 88888.00 2019-12-18 23:46:45.908 352 11464.57 258.08 52293.13 88888.00 2019-12-18 23:46:46.408 352 11464.52 258.09 52293.13 88888.00 2019-12-18 23:46:46.908 352 11464.40 258.11 52293.16 88888.00 2019-12-18 23:46:47.408 352 11464.57 258.15 52293.10 88888.00 2019-12-18 23:46:47.908 352 11464.53 258.19 52293.11 88888.00 2019-12-18 23:46:48.408 352 11464.50 258.25 52293.10 88888.00 2019-12-18 23:46:49.409 352 11464.57 258.20 52293.09 88888.00 2019-12-18 23:46:49.909 352 11464.52 258.22 52293.14 88888.00 2019-12-18 23:46:50.409 352 11464.46 258.29 52293.18 88888.00 2019-12-18 23:46:50.909 352 11464.45 258.31 52293.23 88888.00 2019-12-18 23:46:51.409 352 11464.47 258.31 52293.20 88888.00 2019-12-18 23:46:51.909 352 11464.52 258.31 52293.21 88888.00 2019-12-18 23:46:52.409 352 11464.53 258.37 52293.22 88888.00 2019-12-18 23:46:52.909 352 11464.52 258.38 52293.16 88888.00 2019-12-18 23:46:53.409 352 11464.53 258.36 52293.16 88888.00 2019-12-18 23:46:53.909 352 11464.57 258.37 52293.16 88888.00 2019-12-18 23:46:54.408 352 11464.67 258.41 52293.12 88888.00 2019-12-18 23:46:54.908 352 11464.77 258.47 52293.12 88888.00 2019-12-18 23:46:55.408 352 11464.86 258.50 52293.06 88888.00 2019-12-18 23:46:55.908 352 11464.79 258.47 52293.06 88888.00 2019-12-18 23:46:56.408 352 11464.68 258.49 52293.09 88888.00 2019-12-18 23:46:56.908 352 11464.62 258.55 52293.12 88888.00 2019-12-18 23:46:57.408 352 11464.61 258.58 52293.19 88888.00 2019-12-18 23:46:57.908 352 11464.59 258.63 52293.22 88888.00 2019-12-18 23:46:58.408 352 11464.57 258.67 52293.22 88888.00 2019-12-18 23:46:59.408 352 11464.59 258.69 52293.19 88888.00 2019-12-18 23:46:59.908 352 11464.63 258.74 52293.15 88888.00 2019-12-18 23:47:00.408 352 11464.66 258.74 52293.19 88888.00 2019-12-18 23:47:00.908 352 11464.62 258.75 52293.24 88888.00 2019-12-18 23:47:01.408 352 11464.67 258.74 52293.22 88888.00 2019-12-18 23:47:01.908 352 11464.78 258.75 52293.15 88888.00 2019-12-18 23:47:02.408 352 11464.78 258.76 52293.15 88888.00 2019-12-18 23:47:02.908 352 11464.78 258.80 52293.14 88888.00 2019-12-18 23:47:03.408 352 11464.84 258.79 52293.09 88888.00 2019-12-18 23:47:03.908 352 11464.82 258.79 52293.09 88888.00 2019-12-18 23:47:04.408 352 11464.89 258.80 52293.05 88888.00 2019-12-18 23:47:04.908 352 11465.01 258.82 52292.98 88888.00 2019-12-18 23:47:05.408 352 11465.05 258.85 52292.96 88888.00 2019-12-18 23:47:05.908 352 11464.99 258.84 52292.98 88888.00 2019-12-18 23:47:06.408 352 11464.92 258.85 52293.02 88888.00 2019-12-18 23:47:06.908 352 11464.97 258.88 52293.00 88888.00 2019-12-18 23:47:07.408 352 11464.98 258.88 52293.04 88888.00 2019-12-18 23:47:07.908 352 11465.04 258.88 52293.03 88888.00 2019-12-18 23:47:08.408 352 11465.03 258.94 52293.01 88888.00 2019-12-18 23:47:09.408 352 11464.95 259.00 52293.04 88888.00 2019-12-18 23:47:09.908 352 11464.99 258.99 52293.05 88888.00 2019-12-18 23:47:10.408 352 11464.97 258.95 52293.06 88888.00 2019-12-18 23:47:10.908 352 11465.01 258.99 52293.09 88888.00 2019-12-18 23:47:11.408 352 11465.04 259.02 52293.12 88888.00 2019-12-18 23:47:11.908 352 11465.07 259.04 52293.12 88888.00 2019-12-18 23:47:12.408 352 11465.08 259.03 52293.09 88888.00 2019-12-18 23:47:12.908 352 11465.05 259.07 52293.06 88888.00 2019-12-18 23:47:13.408 352 11465.06 259.06 52293.09 88888.00 2019-12-18 23:47:13.908 352 11465.05 259.04 52293.10 88888.00 2019-12-18 23:47:14.408 352 11465.08 259.04 52293.10 88888.00 2019-12-18 23:47:14.908 352 11465.11 259.04 52293.12 88888.00 2019-12-18 23:47:15.408 352 11465.11 259.07 52293.12 88888.00 2019-12-18 23:47:15.908 352 11465.10 259.07 52293.11 88888.00 2019-12-18 23:47:16.408 352 11465.15 259.11 52293.09 88888.00 2019-12-18 23:47:16.908 352 11465.20 259.11 52293.06 88888.00 2019-12-18 23:47:17.408 352 11465.27 259.07 52293.03 88888.00 2019-12-18 23:47:17.908 352 11465.29 259.09 52293.00 88888.00 2019-12-18 23:47:18.408 352 11465.30 259.09 52293.03 88888.00 2019-12-18 23:47:18.908 352 11465.31 259.12 52293.06 88888.00 2019-12-18 23:47:19.408 352 11465.30 259.11 52293.04 88888.00 2019-12-18 23:47:19.908 352 11465.32 259.07 52293.01 88888.00 2019-12-18 23:47:20.408 352 11465.33 259.11 52293.03 88888.00 2019-12-18 23:47:20.908 352 11465.33 259.12 52293.03 88888.00 2019-12-18 23:47:21.408 352 11465.36 259.13 52293.01 88888.00 2019-12-18 23:47:21.908 352 11465.34 259.12 52293.02 88888.00 2019-12-18 23:47:22.408 352 11465.31 259.15 52293.03 88888.00 2019-12-18 23:47:22.908 352 11465.29 259.16 52293.05 88888.00 2019-12-18 23:47:23.408 352 11465.32 259.12 52293.03 88888.00 2019-12-18 23:47:23.908 352 11465.34 259.13 52293.04 88888.00 2019-12-18 23:47:24.408 352 11465.28 259.16 52293.06 88888.00 2019-12-18 23:47:24.908 352 11465.31 259.18 52293.07 88888.00 2019-12-18 23:47:25.408 352 11465.30 259.19 52293.07 88888.00 2019-12-18 23:47:25.908 352 11465.30 259.24 52293.09 88888.00 2019-12-18 23:47:26.408 352 11465.32 259.21 52293.07 88888.00 2019-12-18 23:47:26.908 352 11465.38 259.28 52293.06 88888.00 2019-12-18 23:47:27.408 352 11465.36 259.28 52293.07 88888.00 2019-12-18 23:47:27.908 352 11465.36 259.34 52293.06 88888.00 2019-12-18 23:47:28.408 352 11465.34 259.34 52293.07 88888.00 2019-12-18 23:47:28.908 352 11465.39 259.31 52293.05 88888.00 2019-12-18 23:47:29.408 352 11465.43 259.28 52293.00 88888.00 2019-12-18 23:47:29.908 352 11465.50 259.27 52293.00 88888.00 2019-12-18 23:47:30.408 352 11465.55 259.22 52292.98 88888.00 2019-12-18 23:47:30.908 352 11465.54 259.27 52293.01 88888.00 2019-12-18 23:47:31.408 352 11465.51 259.31 52292.98 88888.00 2019-12-18 23:47:31.908 352 11465.56 259.28 52292.95 88888.00 2019-12-18 23:47:32.408 352 11465.52 259.31 52292.97 88888.00 2019-12-18 23:47:32.908 352 11465.55 259.35 52292.94 88888.00 2019-12-18 23:47:33.408 352 11465.57 259.37 52292.95 88888.00 2019-12-18 23:47:33.908 352 11465.56 259.34 52293.00 88888.00 2019-12-18 23:47:34.408 352 11465.57 259.37 52293.03 88888.00 2019-12-18 23:47:34.908 352 11465.60 259.41 52293.02 88888.00 2019-12-18 23:47:35.408 352 11465.57 259.41 52293.01 88888.00 2019-12-18 23:47:35.908 352 11465.56 259.42 52292.98 88888.00 2019-12-18 23:47:36.408 352 11465.60 259.44 52293.00 88888.00 2019-12-18 23:47:36.908 352 11465.67 259.44 52292.98 88888.00 2019-12-18 23:47:37.408 352 11465.65 259.45 52293.00 88888.00 2019-12-18 23:47:37.908 352 11465.65 259.46 52293.00 88888.00 2019-12-18 23:47:38.408 352 11465.65 259.45 52292.98 88888.00 2019-12-18 23:47:38.908 352 11465.66 259.43 52293.02 88888.00 2019-12-18 23:47:39.408 352 11465.67 259.46 52293.01 88888.00 2019-12-18 23:47:39.908 352 11465.74 259.51 52293.03 88888.00 2019-12-18 23:47:40.408 352 11465.77 259.51 52293.03 88888.00 2019-12-18 23:47:40.908 352 11465.77 259.47 52293.00 88888.00 2019-12-18 23:47:41.408 352 11465.77 259.46 52293.00 88888.00 2019-12-18 23:47:41.908 352 11465.83 259.50 52292.98 88888.00 2019-12-18 23:47:42.408 352 11465.83 259.53 52292.95 88888.00 2019-12-18 23:47:42.908 352 11465.83 259.55 52292.93 88888.00 2019-12-18 23:47:43.408 352 11465.84 259.61 52292.95 88888.00 2019-12-18 23:47:43.908 352 11465.83 259.63 52292.95 88888.00 2019-12-18 23:47:44.408 352 11465.85 259.56 52292.92 88888.00 2019-12-18 23:47:44.908 352 11465.87 259.58 52292.92 88888.00 2019-12-18 23:47:45.408 352 11465.91 259.58 52292.89 88888.00 2019-12-18 23:47:45.908 352 11465.96 259.55 52292.86 88888.00 2019-12-18 23:47:46.408 352 11465.99 259.52 52292.87 88888.00 2019-12-18 23:47:46.908 352 11465.96 259.51 52292.89 88888.00 2019-12-18 23:47:47.408 352 11465.94 259.53 52292.94 88888.00 2019-12-18 23:47:47.908 352 11465.92 259.54 52292.93 88888.00 2019-12-18 23:47:48.408 352 11465.96 259.55 52292.89 88888.00 2019-12-18 23:47:48.908 352 11465.96 259.54 52292.95 88888.00 2019-12-18 23:47:49.409 352 11466.01 259.56 52292.94 88888.00 2019-12-18 23:47:49.909 352 11466.07 259.54 52292.89 88888.00 2019-12-18 23:47:50.409 352 11466.17 259.50 52292.87 88888.00 2019-12-18 23:47:50.909 352 11466.27 259.44 52292.84 88888.00 2019-12-18 23:47:51.409 352 11466.22 259.45 52292.89 88888.00 2019-12-18 23:47:51.909 352 11466.17 259.48 52292.94 88888.00 2019-12-18 23:47:52.409 352 11466.20 259.46 52292.87 88888.00 2019-12-18 23:47:52.909 352 11466.19 259.54 52292.87 88888.00 2019-12-18 23:47:53.409 352 11466.19 259.57 52292.91 88888.00 2019-12-18 23:47:53.909 352 11466.15 259.62 52292.96 88888.00 2019-12-18 23:47:54.408 352 11466.12 259.66 52292.92 88888.00 2019-12-18 23:47:54.908 352 11466.18 259.62 52292.89 88888.00 2019-12-18 23:47:55.408 352 11466.27 259.60 52292.89 88888.00 2019-12-18 23:47:55.908 352 11466.29 259.62 52292.92 88888.00 2019-12-18 23:47:56.408 352 11466.24 259.64 52292.95 88888.00 2019-12-18 23:47:56.908 352 11466.25 259.64 52292.92 88888.00 2019-12-18 23:47:57.408 352 11466.26 259.63 52292.96 88888.00 2019-12-18 23:47:57.908 352 11466.34 259.62 52292.92 88888.00 2019-12-18 23:47:58.408 352 11466.37 259.57 52292.91 88888.00 2019-12-18 23:47:58.908 352 11466.38 259.58 52292.92 88888.00 2019-12-18 23:47:59.408 352 11466.40 259.63 52292.89 88888.00 2019-12-18 23:47:59.908 352 11466.43 259.61 52292.84 88888.00 2019-12-18 23:48:01.408 352 11466.47 259.61 52292.93 88888.00 2019-12-18 23:48:01.908 352 11466.39 259.61 52292.93 88888.00 2019-12-18 23:48:02.408 352 11466.37 259.58 52292.95 88888.00 2019-12-18 23:48:02.908 352 11466.42 259.63 52293.02 88888.00 2019-12-18 23:48:03.408 352 11466.56 259.63 52292.95 88888.00 2019-12-18 23:48:03.908 352 11466.61 259.63 52292.89 88888.00 2019-12-18 23:48:04.408 352 11466.56 259.64 52292.94 88888.00 2019-12-18 23:48:04.908 352 11466.51 259.61 52293.00 88888.00 2019-12-18 23:48:05.408 352 11466.48 259.61 52293.00 88888.00 2019-12-18 23:48:05.908 352 11466.44 259.62 52293.02 88888.00 2019-12-18 23:48:06.408 352 11466.43 259.70 52293.02 88888.00 2019-12-18 23:48:06.908 352 11466.44 259.69 52293.02 88888.00 2019-12-18 23:48:07.408 352 11466.46 259.67 52293.01 88888.00 2019-12-18 23:48:07.908 352 11466.46 259.69 52293.01 88888.00 2019-12-18 23:48:08.408 352 11466.55 259.60 52292.95 88888.00 2019-12-18 23:48:08.908 352 11466.52 259.60 52292.96 88888.00 2019-12-18 23:48:09.408 352 11466.57 259.58 52292.93 88888.00 2019-12-18 23:48:09.908 352 11466.66 259.58 52292.89 88888.00 2019-12-18 23:48:10.909 352 11466.55 259.61 52293.01 88888.00 2019-12-18 23:48:11.409 352 11466.62 259.58 52292.98 88888.00 2019-12-18 23:48:11.909 352 11466.69 259.55 52292.91 88888.00 2019-12-18 23:48:12.409 352 11466.69 259.58 52292.97 88888.00 2019-12-18 23:48:12.909 352 11466.68 259.58 52293.00 88888.00 2019-12-18 23:48:13.409 352 11466.66 259.58 52292.98 88888.00 2019-12-18 23:48:13.909 352 11466.63 259.62 52293.05 88888.00 2019-12-18 23:48:14.409 352 11466.61 259.61 52293.10 88888.00 2019-12-18 23:48:14.909 352 11466.60 259.62 52293.06 88888.00 2019-12-18 23:48:15.409 352 11466.59 259.57 52293.03 88888.00 2019-12-18 23:48:15.908 352 11466.69 259.56 52292.94 88888.00 2019-12-18 23:48:16.408 352 11466.77 259.52 52292.92 88888.00 2019-12-18 23:48:16.908 352 11466.81 259.51 52292.89 88888.00 2019-12-18 23:48:17.408 352 11466.94 259.45 52292.82 88888.00 2019-12-18 23:48:17.908 352 11467.03 259.47 52292.78 88888.00 2019-12-18 23:48:18.408 352 11467.00 259.40 52292.82 88888.00 2019-12-18 23:48:18.908 352 11467.03 259.37 52292.79 88888.00 2019-12-18 23:48:19.408 352 11466.98 259.36 52292.78 88888.00 2019-12-18 23:48:19.908 352 11466.88 259.41 52292.78 88888.00 2019-12-18 23:48:20.908 352 11466.74 259.43 52292.91 88888.00 2019-12-18 23:48:21.408 352 11466.79 259.38 52292.91 88888.00 2019-12-18 23:48:21.908 352 11466.89 259.36 52292.89 88888.00 2019-12-18 23:48:22.408 352 11466.86 259.38 52292.93 88888.00 2019-12-18 23:48:22.908 352 11466.72 259.41 52293.01 88888.00 2019-12-18 23:48:23.408 352 11466.62 259.44 52293.02 88888.00 2019-12-18 23:48:23.908 352 11466.57 259.43 52293.04 88888.00 2019-12-18 23:48:24.408 352 11466.55 259.42 52293.09 88888.00 2019-12-18 23:48:24.908 352 11466.59 259.40 52293.05 88888.00 2019-12-18 23:48:25.408 352 11466.56 259.41 52293.06 88888.00 2019-12-18 23:48:25.908 352 11466.61 259.36 52293.06 88888.00 2019-12-18 23:48:26.408 352 11466.64 259.37 52293.09 88888.00 2019-12-18 23:48:26.908 352 11466.62 259.35 52293.10 88888.00 2019-12-18 23:48:27.408 352 11466.61 259.32 52293.09 88888.00 2019-12-18 23:48:27.908 352 11466.82 259.26 52292.96 88888.00 2019-12-18 23:48:28.408 352 11467.01 259.16 52292.85 88888.00 2019-12-18 23:48:28.908 352 11467.15 259.11 52292.80 88888.00 2019-12-18 23:48:29.408 352 11467.10 259.11 52292.84 88888.00 2019-12-18 23:48:29.908 352 11467.15 259.08 52292.83 88888.00 2019-12-18 23:48:30.408 352 11467.16 259.08 52292.80 88888.00 2019-12-18 23:48:30.908 352 11467.22 259.00 52292.77 88888.00 2019-12-18 23:48:31.408 352 11467.25 258.96 52292.75 88888.00 2019-12-18 23:48:31.908 352 11467.24 258.97 52292.78 88888.00 2019-12-18 23:48:32.408 352 11467.20 258.99 52292.78 88888.00 2019-12-18 23:48:32.908 352 11467.18 258.99 52292.80 88888.00 2019-12-18 23:48:33.408 352 11467.29 258.94 52292.79 88888.00 2019-12-18 23:48:33.908 352 11467.39 258.86 52292.76 88888.00 2019-12-18 23:48:34.408 352 11467.42 258.86 52292.71 88888.00 2019-12-18 23:48:34.908 352 11467.34 258.86 52292.75 88888.00 2019-12-18 23:48:35.408 352 11467.33 258.83 52292.79 88888.00 2019-12-18 23:48:35.908 352 11467.33 258.77 52292.79 88888.00 2019-12-18 23:48:36.408 352 11467.32 258.77 52292.77 88888.00 2019-12-18 23:48:36.908 352 11467.32 258.80 52292.77 88888.00 2019-12-18 23:48:37.408 352 11467.36 258.76 52292.76 88888.00 2019-12-18 23:48:37.908 352 11467.35 258.76 52292.78 88888.00 2019-12-18 23:48:38.908 352 11467.40 258.70 52292.72 88888.00 2019-12-18 23:48:39.408 352 11467.45 258.64 52292.74 88888.00 2019-12-18 23:48:39.908 352 11467.39 258.67 52292.77 88888.00 2019-12-18 23:48:40.408 352 11467.49 258.61 52292.72 88888.00 2019-12-18 23:48:40.908 352 11467.57 258.57 52292.66 88888.00 2019-12-18 23:48:41.408 352 11467.53 258.55 52292.66 88888.00 2019-12-18 23:48:41.908 352 11467.47 258.60 52292.68 88888.00 2019-12-18 23:48:42.408 352 11467.44 258.60 52292.71 88888.00 2019-12-18 23:48:42.908 352 11467.45 258.57 52292.72 88888.00 2019-12-18 23:48:43.408 352 11467.52 258.56 52292.72 88888.00 2019-12-18 23:48:43.909 352 11467.52 258.56 52292.70 88888.00 2019-12-18 23:48:44.409 352 11467.51 258.54 52292.68 88888.00 2019-12-18 23:48:44.909 352 11467.56 258.53 52292.69 88888.00 2019-12-18 23:48:45.409 352 11467.59 258.45 52292.69 88888.00 2019-12-18 23:48:45.909 352 11467.57 258.43 52292.69 88888.00 2019-12-18 23:48:46.409 352 11467.56 258.44 52292.67 88888.00 2019-12-18 23:48:46.909 352 11467.53 258.41 52292.70 88888.00 2019-12-18 23:48:47.409 352 11467.52 258.41 52292.75 88888.00 2019-12-18 23:48:47.909 352 11467.57 258.39 52292.75 88888.00 2019-12-18 23:48:48.409 352 11467.68 258.37 52292.71 88888.00 2019-12-18 23:48:48.908 352 11467.76 258.36 52292.68 88888.00 2019-12-18 23:48:49.408 352 11467.85 258.29 52292.63 88888.00 2019-12-18 23:48:49.908 352 11467.84 258.26 52292.63 88888.00 2019-12-18 23:48:50.408 352 11467.73 258.34 52292.67 88888.00 2019-12-18 23:48:50.908 352 11467.77 258.27 52292.68 88888.00 2019-12-18 23:48:51.408 352 11467.75 258.25 52292.71 88888.00 2019-12-18 23:48:51.908 352 11467.73 258.22 52292.71 88888.00 2019-12-18 23:48:52.408 352 11467.82 258.20 52292.65 88888.00 2019-12-18 23:48:52.908 352 11467.92 258.18 52292.60 88888.00 2019-12-18 23:48:53.408 352 11467.99 258.12 52292.59 88888.00 2019-12-18 23:48:53.909 352 11468.04 258.09 52292.60 88888.00 2019-12-18 23:48:54.409 352 11468.01 258.14 52292.66 88888.00 2019-12-18 23:48:54.909 352 11467.97 258.15 52292.65 88888.00 2019-12-18 23:48:55.409 352 11468.03 258.08 52292.60 88888.00 2019-12-18 23:48:55.909 352 11468.02 258.06 52292.62 88888.00 2019-12-18 23:48:56.409 352 11468.00 258.06 52292.67 88888.00 2019-12-18 23:48:56.909 352 11468.02 258.07 52292.69 88888.00 2019-12-18 23:48:57.409 352 11468.03 258.01 52292.72 88888.00 2019-12-18 23:48:57.909 352 11468.05 258.00 52292.69 88888.00 2019-12-18 23:48:58.409 352 11468.05 258.00 52292.65 88888.00 2019-12-18 23:48:58.909 352 11468.05 257.95 52292.61 88888.00 2019-12-18 23:48:59.409 352 11468.04 257.91 52292.63 88888.00 2019-12-18 23:48:59.909 352 11468.09 257.91 52292.60 88888.00 2019-12-18 23:49:00.409 352 11468.04 257.93 52292.66 88888.00 2019-12-18 23:49:00.909 352 11468.06 257.90 52292.63 88888.00 2019-12-18 23:49:01.409 352 11468.11 257.92 52292.60 88888.00 2019-12-18 23:49:01.909 352 11468.08 257.92 52292.65 88888.00 2019-12-18 23:49:02.409 352 11468.02 257.88 52292.70 88888.00 2019-12-18 23:49:02.909 352 11468.04 257.86 52292.70 88888.00 2019-12-18 23:49:03.409 352 11468.04 257.82 52292.69 88888.00 2019-12-18 23:49:03.909 352 11468.02 257.81 52292.72 88888.00 2019-12-18 23:49:04.409 352 11468.02 257.79 52292.76 88888.00 2019-12-18 23:49:04.909 352 11468.02 257.79 52292.79 88888.00 2019-12-18 23:49:05.409 352 11468.01 257.78 52292.80 88888.00 2019-12-18 23:49:05.909 352 11468.01 257.79 52292.83 88888.00 2019-12-18 23:49:06.409 352 11468.01 257.73 52292.80 88888.00 2019-12-18 23:49:06.909 352 11467.92 257.71 52292.83 88888.00 2019-12-18 23:49:07.409 352 11467.92 257.67 52292.83 88888.00 2019-12-18 23:49:07.909 352 11467.94 257.67 52292.82 88888.00 2019-12-18 23:49:08.409 352 11467.96 257.69 52292.86 88888.00 2019-12-18 23:49:08.909 352 11468.08 257.63 52292.82 88888.00 2019-12-18 23:49:09.409 352 11468.14 257.61 52292.80 88888.00 2019-12-18 23:49:09.909 352 11468.14 257.60 52292.79 88888.00 2019-12-18 23:49:10.409 352 11468.14 257.56 52292.78 88888.00 2019-12-18 23:49:10.909 352 11468.18 257.56 52292.76 88888.00 2019-12-18 23:49:11.409 352 11468.20 257.56 52292.75 88888.00 2019-12-18 23:49:12.409 352 11468.13 257.50 52292.83 88888.00 2019-12-18 23:49:12.909 352 11468.09 257.48 52292.83 88888.00 2019-12-18 23:49:13.409 352 11468.09 257.47 52292.82 88888.00 2019-12-18 23:49:13.909 352 11468.14 257.44 52292.78 88888.00 2019-12-18 23:49:14.409 352 11468.13 257.40 52292.82 88888.00 2019-12-18 23:49:14.909 352 11468.10 257.35 52292.85 88888.00 2019-12-18 23:49:15.409 352 11468.11 257.29 52292.86 88888.00 2019-12-18 23:49:15.909 352 11468.11 257.29 52292.86 88888.00 2019-12-18 23:49:16.409 352 11468.05 257.35 52292.91 88888.00 2019-12-18 23:49:16.909 352 11468.15 257.31 52292.86 88888.00 2019-12-18 23:49:17.409 352 11468.24 257.28 52292.79 88888.00 2019-12-18 23:49:17.909 352 11468.18 257.24 52292.84 88888.00 2019-12-18 23:49:18.409 352 11468.11 257.24 52292.85 88888.00 2019-12-18 23:49:18.909 352 11468.11 257.29 52292.86 88888.00 2019-12-18 23:49:19.409 352 11468.06 257.27 52292.88 88888.00 2019-12-18 23:49:19.909 352 11468.10 257.20 52292.88 88888.00 2019-12-18 23:49:20.409 352 11468.17 257.10 52292.87 88888.00 2019-12-18 23:49:20.909 352 11468.15 257.09 52292.89 88888.00 2019-12-18 23:49:21.409 352 11468.21 257.05 52292.88 88888.00 2019-12-18 23:49:22.409 352 11468.08 257.04 52292.93 88888.00 2019-12-18 23:49:22.909 352 11468.02 257.03 52292.89 88888.00 2019-12-18 23:49:23.409 352 11467.94 257.02 52292.92 88888.00 2019-12-18 23:49:23.909 352 11467.91 257.01 52292.92 88888.00 2019-12-18 23:49:24.409 352 11468.02 256.99 52292.85 88888.00 2019-12-18 23:49:24.909 352 11468.08 256.98 52292.79 88888.00 2019-12-18 23:49:25.409 352 11468.10 256.95 52292.79 88888.00 2019-12-18 23:49:25.909 352 11468.15 256.94 52292.78 88888.00 2019-12-18 23:49:26.409 352 11468.03 256.92 52292.82 88888.00 2019-12-18 23:49:26.909 352 11468.00 256.92 52292.85 88888.00 2019-12-18 23:49:27.409 352 11467.99 256.92 52292.84 88888.00 2019-12-18 23:49:27.909 352 11467.97 256.89 52292.83 88888.00 2019-12-18 23:49:28.409 352 11468.01 256.88 52292.85 88888.00 2019-12-18 23:49:28.909 352 11467.96 256.86 52292.87 88888.00 2019-12-18 23:49:29.409 352 11467.96 256.85 52292.82 88888.00 2019-12-18 23:49:29.909 352 11467.96 256.83 52292.83 88888.00 2019-12-18 23:49:30.409 352 11467.88 256.89 52292.89 88888.00 2019-12-18 23:49:30.909 352 11467.85 256.92 52292.92 88888.00 2019-12-18 23:49:31.409 352 11467.82 256.89 52292.92 88888.00 2019-12-18 23:49:31.909 352 11467.82 256.88 52292.86 88888.00 2019-12-18 23:49:32.409 352 11467.85 256.88 52292.87 88888.00 2019-12-18 23:49:32.909 352 11467.84 256.85 52292.94 88888.00 2019-12-18 23:49:33.409 352 11467.79 256.83 52293.01 88888.00 2019-12-18 23:49:33.909 352 11467.74 256.82 52293.03 88888.00 2019-12-18 23:49:34.409 352 11467.73 256.81 52293.02 88888.00 2019-12-18 23:49:34.909 352 11467.74 256.80 52293.02 88888.00 2019-12-18 23:49:35.409 352 11467.75 256.75 52293.02 88888.00 2019-12-18 23:49:35.909 352 11467.71 256.76 52293.00 88888.00 2019-12-18 23:49:36.409 352 11467.67 256.82 52292.98 88888.00 2019-12-18 23:49:36.909 352 11467.61 256.80 52292.95 88888.00 2019-12-18 23:49:37.409 352 11467.61 256.76 52292.94 88888.00 2019-12-18 23:49:37.909 352 11467.61 256.75 52292.94 88888.00 2019-12-18 23:49:38.409 352 11467.57 256.81 52292.98 88888.00 2019-12-18 23:49:38.909 352 11467.52 256.85 52293.01 88888.00 2019-12-18 23:49:39.409 352 11467.45 256.84 52293.06 88888.00 2019-12-18 23:49:39.909 352 11467.50 256.84 52293.02 88888.00 2019-12-18 23:49:40.409 352 11467.49 256.83 52292.97 88888.00 2019-12-18 23:49:40.909 352 11467.48 256.80 52292.95 88888.00 2019-12-18 23:49:41.409 352 11467.49 256.76 52293.02 88888.00 2019-12-18 23:49:41.909 352 11467.42 256.76 52293.05 88888.00 2019-12-18 23:49:42.409 352 11467.38 256.79 52293.09 88888.00 2019-12-18 23:49:42.909 352 11467.40 256.75 52293.09 88888.00 2019-12-18 23:49:43.409 352 11467.38 256.77 52293.11 88888.00 2019-12-18 23:49:43.909 352 11467.42 256.79 52293.11 88888.00 2019-12-18 23:49:44.409 352 11467.44 256.77 52293.04 88888.00 2019-12-18 23:49:44.909 352 11467.48 256.75 52292.96 88888.00 2019-12-18 23:49:45.409 352 11467.44 256.71 52293.00 88888.00 2019-12-18 23:49:45.909 352 11467.45 256.67 52292.96 88888.00 2019-12-18 23:49:46.409 352 11467.43 256.66 52293.01 88888.00 2019-12-18 23:49:46.909 352 11467.36 256.72 52293.03 88888.00 2019-12-18 23:49:47.409 352 11467.40 256.70 52293.01 88888.00 2019-12-18 23:49:47.909 352 11467.45 256.67 52293.03 88888.00 2019-12-18 23:49:48.409 352 11467.39 256.69 52293.05 88888.00 2019-12-18 23:49:48.909 352 11467.36 256.72 52293.07 88888.00 2019-12-18 23:49:49.409 352 11467.40 256.70 52293.03 88888.00 2019-12-18 23:49:49.909 352 11467.38 256.69 52293.04 88888.00 2019-12-18 23:49:50.409 352 11467.34 256.65 52293.03 88888.00 2019-12-18 23:49:50.909 352 11467.35 256.61 52293.01 88888.00 2019-12-18 23:49:51.409 352 11467.35 256.61 52292.98 88888.00 2019-12-18 23:49:51.909 352 11467.38 256.62 52292.98 88888.00 2019-12-18 23:49:52.409 352 11467.39 256.63 52292.98 88888.00 2019-12-18 23:49:52.909 352 11467.36 256.63 52293.03 88888.00 2019-12-18 23:49:53.409 352 11467.42 256.65 52292.98 88888.00 2019-12-18 23:49:53.909 352 11467.41 256.62 52292.96 88888.00 2019-12-18 23:49:54.409 352 11467.44 256.61 52292.98 88888.00 2019-12-18 23:49:54.909 352 11467.42 256.61 52292.95 88888.00 2019-12-18 23:49:55.409 352 11467.42 256.62 52292.94 88888.00 2019-12-18 23:49:55.909 352 11467.43 256.63 52292.93 88888.00 2019-12-18 23:49:56.409 352 11467.43 256.64 52292.94 88888.00 2019-12-18 23:49:56.909 352 11467.38 256.61 52292.95 88888.00 2019-12-18 23:49:57.409 352 11467.32 256.60 52292.95 88888.00 2019-12-18 23:49:57.909 352 11467.31 256.59 52292.97 88888.00 2019-12-18 23:49:58.409 352 11467.25 256.62 52293.01 88888.00 2019-12-18 23:49:58.909 352 11467.21 256.63 52292.97 88888.00 2019-12-18 23:49:59.409 352 11467.29 256.61 52292.92 88888.00 2019-12-18 23:49:59.909 352 11467.21 256.61 52292.95 88888.00 2019-12-18 23:50:00.409 352 11467.22 256.55 52292.96 88888.00 2019-12-18 23:50:00.909 352 11467.25 256.54 52293.01 88888.00 2019-12-18 23:50:01.409 352 11467.24 256.57 52293.04 88888.00 2019-12-18 23:50:01.909 352 11467.18 256.55 52293.07 88888.00 2019-12-18 23:50:02.409 352 11467.18 256.55 52293.06 88888.00 2019-12-18 23:50:02.909 352 11467.18 256.56 52293.02 88888.00 2019-12-18 23:50:03.409 352 11467.17 256.56 52292.97 88888.00 2019-12-18 23:50:03.909 352 11467.18 256.55 52293.00 88888.00 2019-12-18 23:50:04.409 352 11467.21 256.52 52293.02 88888.00 2019-12-18 23:50:04.909 352 11467.12 256.53 52293.03 88888.00 2019-12-18 23:50:05.409 352 11467.07 256.55 52293.02 88888.00 2019-12-18 23:50:05.909 352 11467.08 256.53 52292.95 88888.00 2019-12-18 23:50:06.409 352 11467.09 256.52 52292.95 88888.00 2019-12-18 23:50:06.909 352 11467.13 256.51 52292.96 88888.00 2019-12-18 23:50:07.410 352 11467.09 256.51 52293.02 88888.00 2019-12-18 23:50:07.910 352 11467.03 256.54 52293.05 88888.00 2019-12-18 23:50:08.410 352 11467.06 256.55 52293.00 88888.00 2019-12-18 23:50:08.910 352 11467.00 256.54 52293.00 88888.00 2019-12-18 23:50:09.410 352 11466.98 256.56 52293.00 88888.00 2019-12-18 23:50:09.910 352 11467.01 256.56 52293.01 88888.00 2019-12-18 23:50:10.410 352 11467.08 256.57 52293.02 88888.00 2019-12-18 23:50:10.910 352 11467.08 256.57 52293.01 88888.00 2019-12-18 23:50:11.410 352 11467.07 256.53 52293.03 88888.00 2019-12-18 23:50:11.910 352 11467.12 256.53 52293.05 88888.00 2019-12-18 23:50:12.409 352 11467.14 256.47 52293.05 88888.00 2019-12-18 23:50:12.909 352 11467.15 256.47 52293.01 88888.00 2019-12-18 23:50:13.409 352 11467.13 256.52 52293.00 88888.00 2019-12-18 23:50:13.909 352 11467.10 256.52 52293.01 88888.00 2019-12-18 23:50:14.409 352 11467.12 256.52 52293.02 88888.00 2019-12-18 23:50:14.909 352 11467.12 256.55 52293.01 88888.00 2019-12-18 23:50:15.409 352 11467.17 256.54 52293.02 88888.00 2019-12-18 23:50:15.909 352 11467.18 256.46 52293.02 88888.00 2019-12-18 23:50:16.409 352 11467.22 256.42 52292.93 88888.00 2019-12-18 23:50:16.909 352 11467.20 256.46 52292.92 88888.00 2019-12-18 23:50:17.409 352 11467.16 256.51 52292.96 88888.00 2019-12-18 23:50:17.909 352 11467.18 256.48 52293.00 88888.00 2019-12-18 23:50:18.409 352 11467.18 256.47 52293.00 88888.00 2019-12-18 23:50:18.909 352 11467.18 256.50 52292.98 88888.00 2019-12-18 23:50:19.409 352 11467.20 256.43 52292.97 88888.00 2019-12-18 23:50:19.909 352 11467.23 256.44 52292.94 88888.00 2019-12-18 23:50:20.409 352 11467.21 256.51 52292.95 88888.00 2019-12-18 23:50:20.909 352 11467.25 256.51 52292.95 88888.00 2019-12-18 23:50:21.409 352 11467.27 256.50 52292.94 88888.00 2019-12-18 23:50:21.909 352 11467.26 256.52 52292.96 88888.00 2019-12-18 23:50:22.409 352 11467.25 256.50 52292.93 88888.00 2019-12-18 23:50:22.909 352 11467.18 256.47 52292.91 88888.00 2019-12-18 23:50:23.909 352 11467.22 256.48 52292.91 88888.00 2019-12-18 23:50:24.409 352 11467.24 256.53 52292.93 88888.00 2019-12-18 23:50:24.909 352 11467.21 256.56 52292.89 88888.00 2019-12-18 23:50:25.409 352 11467.14 256.60 52292.92 88888.00 2019-12-18 23:50:25.909 352 11467.16 256.59 52292.89 88888.00 2019-12-18 23:50:26.409 352 11467.16 256.56 52292.92 88888.00 2019-12-18 23:50:26.909 352 11467.15 256.57 52292.93 88888.00 2019-12-18 23:50:27.409 352 11467.17 256.60 52292.92 88888.00 2019-12-18 23:50:27.909 352 11467.15 256.57 52292.92 88888.00 2019-12-18 23:50:28.409 352 11467.17 256.59 52292.91 88888.00 2019-12-18 23:50:28.909 352 11467.18 256.61 52292.94 88888.00 2019-12-18 23:50:29.409 352 11467.17 256.59 52292.95 88888.00 2019-12-18 23:50:29.909 352 11467.17 256.61 52292.94 88888.00 2019-12-18 23:50:30.409 352 11467.24 256.64 52292.91 88888.00 2019-12-18 23:50:30.909 352 11467.23 256.63 52292.94 88888.00 2019-12-18 23:50:31.409 352 11467.18 256.64 52292.95 88888.00 2019-12-18 23:50:31.909 352 11467.14 256.62 52292.94 88888.00 2019-12-18 23:50:32.409 352 11467.14 256.62 52292.94 88888.00 2019-12-18 23:50:32.909 352 11467.18 256.63 52292.97 88888.00 2019-12-18 23:50:33.909 352 11467.17 256.70 52292.92 88888.00 2019-12-18 23:50:34.409 352 11467.21 256.70 52292.91 88888.00 2019-12-18 23:50:34.909 352 11467.16 256.66 52292.95 88888.00 2019-12-18 23:50:35.409 352 11467.18 256.69 52293.00 88888.00 2019-12-18 23:50:35.909 352 11467.20 256.65 52292.95 88888.00 2019-12-18 23:50:36.409 352 11467.15 256.65 52292.93 88888.00 2019-12-18 23:50:36.909 352 11467.18 256.69 52292.92 88888.00 2019-12-18 23:50:37.409 352 11467.21 256.72 52292.91 88888.00 2019-12-18 23:50:37.909 352 11467.20 256.72 52292.92 88888.00 2019-12-18 23:50:38.409 352 11467.12 256.71 52292.88 88888.00 2019-12-18 23:50:38.909 352 11467.15 256.75 52292.91 88888.00 2019-12-18 23:50:39.409 352 11467.14 256.75 52292.94 88888.00 2019-12-18 23:50:39.909 352 11467.08 256.73 52292.92 88888.00 2019-12-18 23:50:40.409 352 11467.07 256.73 52292.89 88888.00 2019-12-18 23:50:40.909 352 11467.07 256.70 52292.92 88888.00 2019-12-18 23:50:41.409 352 11467.10 256.75 52292.91 88888.00 2019-12-18 23:50:41.909 352 11467.12 256.72 52292.94 88888.00 2019-12-18 23:50:42.409 352 11467.14 256.75 52293.00 88888.00 2019-12-18 23:50:42.909 352 11467.16 256.77 52292.93 88888.00 2019-12-18 23:50:43.909 352 11467.13 256.74 52292.97 88888.00 2019-12-18 23:50:44.409 352 11467.13 256.72 52293.00 88888.00 2019-12-18 23:50:44.909 352 11467.12 256.75 52293.00 88888.00 2019-12-18 23:50:45.409 352 11467.17 256.70 52293.01 88888.00 2019-12-18 23:50:45.909 352 11467.23 256.72 52293.01 88888.00 2019-12-18 23:50:46.409 352 11467.18 256.79 52293.01 88888.00 2019-12-18 23:50:46.909 352 11467.12 256.80 52293.07 88888.00 2019-12-18 23:50:47.409 352 11467.14 256.80 52293.10 88888.00 2019-12-18 23:50:47.909 352 11467.09 256.83 52293.09 88888.00 2019-12-18 23:50:48.409 352 11467.01 256.84 52293.07 88888.00 2019-12-18 23:50:48.909 352 11467.06 256.83 52293.02 88888.00 2019-12-18 23:50:49.409 352 11467.12 256.83 52293.01 88888.00 2019-12-18 23:50:49.909 352 11467.16 256.84 52293.00 88888.00 2019-12-18 23:50:50.409 352 11467.14 256.84 52293.01 88888.00 2019-12-18 23:50:50.909 352 11467.15 256.84 52293.02 88888.00 2019-12-18 23:50:51.409 352 11467.17 256.85 52293.01 88888.00 2019-12-18 23:50:51.909 352 11467.14 256.83 52293.00 88888.00 2019-12-18 23:50:52.409 352 11467.08 256.84 52293.01 88888.00 2019-12-18 23:50:52.909 352 11467.03 256.85 52293.07 88888.00 2019-12-18 23:50:53.409 352 11467.06 256.86 52293.06 88888.00 2019-12-18 23:50:53.909 352 11467.05 256.85 52293.04 88888.00 2019-12-18 23:50:54.409 352 11467.07 256.84 52293.00 88888.00 2019-12-18 23:50:54.909 352 11467.09 256.81 52292.97 88888.00 2019-12-18 23:50:55.409 352 11467.09 256.83 52292.94 88888.00 2019-12-18 23:50:55.909 352 11467.10 256.86 52292.91 88888.00 2019-12-18 23:50:56.409 352 11467.09 256.90 52292.89 88888.00 2019-12-18 23:50:56.909 352 11467.05 256.89 52292.88 88888.00 2019-12-18 23:50:57.409 352 11467.05 256.90 52292.88 88888.00 2019-12-18 23:50:57.909 352 11467.00 256.91 52292.97 88888.00 2019-12-18 23:50:58.409 352 11466.94 256.93 52293.00 88888.00 2019-12-18 23:50:58.909 352 11466.95 256.86 52293.00 88888.00 2019-12-18 23:50:59.409 352 11466.97 256.86 52293.00 88888.00 2019-12-18 23:50:59.909 352 11466.96 256.88 52292.96 88888.00 2019-12-18 23:51:00.409 352 11466.88 256.89 52293.00 88888.00 2019-12-18 23:51:00.909 352 11466.82 256.85 52293.03 88888.00 2019-12-18 23:51:01.409 352 11466.87 256.92 52293.02 88888.00 2019-12-18 23:51:01.909 352 11466.85 256.90 52293.03 88888.00 2019-12-18 23:51:02.409 352 11466.83 256.89 52292.98 88888.00 2019-12-18 23:51:02.909 352 11466.85 256.90 52292.97 88888.00 2019-12-18 23:51:03.409 352 11466.87 256.92 52293.03 88888.00 2019-12-18 23:51:03.909 352 11466.86 256.94 52293.04 88888.00 2019-12-18 23:51:04.409 352 11466.83 256.94 52293.03 88888.00 2019-12-18 23:51:04.909 352 11466.88 256.93 52293.02 88888.00 2019-12-18 23:51:05.409 352 11466.82 256.93 52293.04 88888.00 2019-12-18 23:51:05.909 352 11466.82 256.89 52293.02 88888.00 2019-12-18 23:51:06.409 352 11466.78 256.92 52293.04 88888.00 2019-12-18 23:51:06.909 352 11466.79 256.93 52293.10 88888.00 2019-12-18 23:51:07.409 352 11466.73 256.93 52293.09 88888.00 2019-12-18 23:51:07.909 352 11466.73 256.94 52293.07 88888.00 2019-12-18 23:51:08.409 352 11466.75 256.93 52293.10 88888.00 2019-12-18 23:51:08.909 352 11466.85 256.92 52293.12 88888.00 2019-12-18 23:51:09.409 352 11466.80 256.96 52293.16 88888.00 2019-12-18 23:51:09.909 352 11466.74 257.00 52293.18 88888.00 2019-12-18 23:51:10.409 352 11466.71 257.00 52293.18 88888.00 2019-12-18 23:51:10.909 352 11466.71 256.96 52293.18 88888.00 2019-12-18 23:51:11.909 352 11466.64 256.99 52293.19 88888.00 2019-12-18 23:51:12.409 352 11466.60 257.05 52293.19 88888.00 2019-12-18 23:51:12.909 352 11466.57 257.03 52293.22 88888.00 2019-12-18 23:51:13.409 352 11466.55 257.01 52293.21 88888.00 2019-12-18 23:51:13.909 352 11466.57 257.04 52293.21 88888.00 2019-12-18 23:51:14.409 352 11466.64 257.03 52293.21 88888.00 2019-12-18 23:51:14.909 352 11466.66 256.99 52293.20 88888.00 2019-12-18 23:51:15.409 352 11466.59 256.96 52293.20 88888.00 2019-12-18 23:51:15.909 352 11466.56 257.00 52293.19 88888.00 2019-12-18 23:51:16.409 352 11466.61 257.01 52293.20 88888.00 2019-12-18 23:51:16.909 352 11466.68 256.99 52293.18 88888.00 2019-12-18 23:51:17.409 352 11466.61 257.00 52293.18 88888.00 2019-12-18 23:51:17.909 352 11466.63 257.02 52293.13 88888.00 2019-12-18 23:51:18.409 352 11466.64 257.04 52293.20 88888.00 2019-12-18 23:51:18.909 352 11466.64 257.00 52293.20 88888.00 2019-12-18 23:51:19.409 352 11466.64 256.94 52293.18 88888.00 2019-12-18 23:51:19.909 352 11466.65 256.94 52293.12 88888.00 2019-12-18 23:51:20.409 352 11466.65 257.00 52293.12 88888.00 2019-12-18 23:51:20.909 352 11466.68 256.94 52293.11 88888.00 2019-12-18 23:51:21.409 352 11466.73 256.93 52293.14 88888.00 2019-12-18 23:51:21.909 352 11466.73 256.94 52293.15 88888.00 2019-12-18 23:51:22.409 352 11466.72 256.93 52293.15 88888.00 2019-12-18 23:51:22.909 352 11466.74 256.95 52293.14 88888.00 2019-12-18 23:51:23.409 352 11466.73 256.96 52293.13 88888.00 2019-12-18 23:51:23.909 352 11466.71 257.00 52293.14 88888.00 2019-12-18 23:51:24.409 352 11466.68 256.98 52293.14 88888.00 2019-12-18 23:51:24.909 352 11466.64 257.02 52293.14 88888.00 2019-12-18 23:51:25.409 352 11466.69 257.04 52293.18 88888.00 2019-12-18 23:51:25.909 352 11466.71 257.02 52293.20 88888.00 2019-12-18 23:51:26.409 352 11466.71 257.01 52293.20 88888.00 2019-12-18 23:51:26.909 352 11466.72 256.96 52293.20 88888.00 2019-12-18 23:51:27.409 352 11466.65 257.00 52293.24 88888.00 2019-12-18 23:51:27.909 352 11466.61 257.01 52293.23 88888.00 2019-12-18 23:51:28.409 352 11466.62 257.03 52293.24 88888.00 2019-12-18 23:51:28.909 352 11466.59 257.10 52293.22 88888.00 2019-12-18 23:51:29.409 352 11466.56 257.04 52293.24 88888.00 2019-12-18 23:51:29.909 352 11466.59 257.04 52293.22 88888.00 2019-12-18 23:51:30.409 352 11466.59 257.04 52293.18 88888.00 2019-12-18 23:51:30.909 352 11466.61 257.03 52293.21 88888.00 2019-12-18 23:51:31.409 352 11466.57 257.04 52293.24 88888.00 2019-12-18 23:51:31.909 352 11466.55 257.02 52293.27 88888.00 2019-12-18 23:51:32.409 352 11466.54 257.02 52293.24 88888.00 2019-12-18 23:51:32.909 352 11466.54 257.06 52293.21 88888.00 2019-12-18 23:51:33.409 352 11466.51 257.12 52293.23 88888.00 2019-12-18 23:51:33.909 352 11466.51 257.12 52293.23 88888.00 2019-12-18 23:51:34.409 352 11466.51 257.10 52293.20 88888.00 2019-12-18 23:51:34.909 352 11466.54 257.09 52293.18 88888.00 2019-12-18 23:51:35.409 352 11466.55 257.05 52293.18 88888.00 2019-12-18 23:51:35.909 352 11466.60 257.09 52293.18 88888.00 2019-12-18 23:51:36.409 352 11466.55 257.11 52293.15 88888.00 2019-12-18 23:51:36.910 352 11466.50 257.08 52293.18 88888.00 2019-12-18 23:51:37.410 352 11466.46 257.11 52293.21 88888.00 2019-12-18 23:51:37.910 352 11466.46 257.11 52293.22 88888.00 2019-12-18 23:51:38.410 352 11466.50 257.11 52293.20 88888.00 2019-12-18 23:51:38.910 352 11466.57 257.15 52293.22 88888.00 2019-12-18 23:51:39.410 352 11466.55 257.11 52293.21 88888.00 2019-12-18 23:51:39.910 352 11466.54 257.13 52293.21 88888.00 2019-12-18 23:51:40.410 352 11466.59 257.13 52293.19 88888.00 2019-12-18 23:51:40.910 352 11466.60 257.18 52293.21 88888.00 2019-12-18 23:51:41.410 352 11466.52 257.19 52293.23 88888.00 2019-12-18 23:51:41.910 352 11466.54 257.15 52293.22 88888.00 2019-12-18 23:51:42.410 352 11466.56 257.12 52293.22 88888.00 2019-12-18 23:51:42.910 352 11466.64 257.12 52293.20 88888.00 2019-12-18 23:51:43.410 352 11466.59 257.14 52293.20 88888.00 2019-12-18 23:51:43.910 352 11466.53 257.14 52293.20 88888.00 2019-12-18 23:51:44.410 352 11466.55 257.13 52293.19 88888.00 2019-12-18 23:51:45.410 352 11466.52 257.09 52293.16 88888.00 2019-12-18 23:51:45.910 352 11466.52 257.09 52293.16 88888.00 2019-12-18 23:51:46.410 352 11466.55 257.14 52293.21 88888.00 2019-12-18 23:51:46.910 352 11466.55 257.21 52293.21 88888.00 2019-12-18 23:51:47.410 352 11466.55 257.24 52293.21 88888.00 2019-12-18 23:51:47.910 352 11466.55 257.22 52293.21 88888.00 2019-12-18 23:51:48.410 352 11466.60 257.25 52293.22 88888.00 2019-12-18 23:51:48.910 352 11466.57 257.23 52293.20 88888.00 2019-12-18 23:51:49.410 352 11466.57 257.27 52293.20 88888.00 2019-12-18 23:51:49.910 352 11466.54 257.28 52293.22 88888.00 2019-12-18 23:51:50.410 352 11466.48 257.24 52293.23 88888.00 2019-12-18 23:51:50.910 352 11466.56 257.22 52293.20 88888.00 2019-12-18 23:51:51.410 352 11466.55 257.21 52293.22 88888.00 2019-12-18 23:51:51.910 352 11466.57 257.19 52293.24 88888.00 2019-12-18 23:51:52.410 352 11466.55 257.22 52293.24 88888.00 2019-12-18 23:51:52.910 352 11466.56 257.18 52293.20 88888.00 2019-12-18 23:51:53.410 352 11466.57 257.24 52293.22 88888.00 2019-12-18 23:51:53.910 352 11466.52 257.27 52293.22 88888.00 2019-12-18 23:51:54.410 352 11466.53 257.22 52293.24 88888.00 2019-12-18 23:51:55.410 352 11466.54 257.23 52293.21 88888.00 2019-12-18 23:51:55.910 352 11466.52 257.25 52293.19 88888.00 2019-12-18 23:51:56.410 352 11466.51 257.22 52293.19 88888.00 2019-12-18 23:51:56.910 352 11466.50 257.20 52293.24 88888.00 2019-12-18 23:51:57.410 352 11466.46 257.27 52293.22 88888.00 2019-12-18 23:51:57.910 352 11466.44 257.27 52293.22 88888.00 2019-12-18 23:51:58.410 352 11466.47 257.28 52293.21 88888.00 2019-12-18 23:51:58.910 352 11466.40 257.25 52293.20 88888.00 2019-12-18 23:51:59.410 352 11466.42 257.27 52293.24 88888.00 2019-12-18 23:51:59.910 352 11466.48 257.27 52293.27 88888.00 2019-12-18 23:52:00.410 352 11466.46 257.31 52293.25 88888.00 2019-12-18 23:52:00.910 352 11466.42 257.29 52293.28 88888.00 2019-12-18 23:52:01.410 352 11466.44 257.29 52293.27 88888.00 2019-12-18 23:52:01.910 352 11466.48 257.31 52293.28 88888.00 2019-12-18 23:52:02.410 352 11466.50 257.28 52293.31 88888.00 2019-12-18 23:52:02.910 352 11466.52 257.28 52293.27 88888.00 2019-12-18 23:52:03.410 352 11466.48 257.25 52293.30 88888.00 2019-12-18 23:52:03.910 352 11466.51 257.27 52293.29 88888.00 2019-12-18 23:52:04.410 352 11466.47 257.25 52293.29 88888.00 2019-12-18 23:52:04.910 352 11466.46 257.23 52293.28 88888.00 2019-12-18 23:52:05.410 352 11466.46 257.21 52293.23 88888.00 2019-12-18 23:52:05.910 352 11466.43 257.20 52293.19 88888.00 2019-12-18 23:52:06.410 352 11466.39 257.23 52293.18 88888.00 2019-12-18 23:52:06.910 352 11466.37 257.28 52293.22 88888.00 2019-12-18 23:52:07.410 352 11466.37 257.30 52293.23 88888.00 2019-12-18 23:52:07.910 352 11466.37 257.30 52293.19 88888.00 2019-12-18 23:52:08.410 352 11466.35 257.30 52293.20 88888.00 2019-12-18 23:52:08.910 352 11466.35 257.29 52293.21 88888.00 2019-12-18 23:52:09.410 352 11466.33 257.27 52293.19 88888.00 2019-12-18 23:52:09.910 352 11466.36 257.27 52293.18 88888.00 2019-12-18 23:52:10.410 352 11466.34 257.29 52293.20 88888.00 2019-12-18 23:52:10.910 352 11466.34 257.29 52293.18 88888.00 2019-12-18 23:52:11.410 352 11466.31 257.28 52293.16 88888.00 2019-12-18 23:52:11.910 352 11466.37 257.28 52293.20 88888.00 2019-12-18 23:52:12.410 352 11466.37 257.28 52293.18 88888.00 2019-12-18 23:52:12.910 352 11466.34 257.29 52293.16 88888.00 2019-12-18 23:52:13.410 352 11466.28 257.31 52293.19 88888.00 2019-12-18 23:52:13.910 352 11466.30 257.32 52293.22 88888.00 2019-12-18 23:52:14.410 352 11466.28 257.40 52293.23 88888.00 2019-12-18 23:52:15.410 352 11466.21 257.43 52293.20 88888.00 2019-12-18 23:52:15.910 352 11466.24 257.41 52293.18 88888.00 2019-12-18 23:52:16.410 352 11466.28 257.39 52293.16 88888.00 2019-12-18 23:52:16.910 352 11466.27 257.39 52293.15 88888.00 2019-12-18 23:52:17.410 352 11466.29 257.39 52293.16 88888.00 2019-12-18 23:52:17.910 352 11466.28 257.40 52293.18 88888.00 2019-12-18 23:52:18.410 352 11466.30 257.42 52293.12 88888.00 2019-12-18 23:52:18.910 352 11466.31 257.41 52293.13 88888.00 2019-12-18 23:52:19.410 352 11466.28 257.41 52293.18 88888.00 2019-12-18 23:52:19.910 352 11466.24 257.44 52293.16 88888.00 2019-12-18 23:52:20.410 352 11466.24 257.48 52293.18 88888.00 2019-12-18 23:52:20.910 352 11466.28 257.47 52293.15 88888.00 2019-12-18 23:52:21.410 352 11466.28 257.49 52293.13 88888.00 2019-12-18 23:52:21.910 352 11466.28 257.50 52293.15 88888.00 2019-12-18 23:52:22.410 352 11466.22 257.53 52293.16 88888.00 2019-12-18 23:52:22.910 352 11466.13 257.58 52293.19 88888.00 2019-12-18 23:52:23.410 352 11466.11 257.59 52293.21 88888.00 2019-12-18 23:52:23.910 352 11466.16 257.54 52293.18 88888.00 2019-12-18 23:52:24.410 352 11466.18 257.54 52293.16 88888.00 2019-12-18 23:52:24.910 352 11466.15 257.56 52293.21 88888.00 2019-12-18 23:52:25.411 352 11466.15 257.57 52293.19 88888.00 2019-12-18 23:52:25.911 352 11466.12 257.60 52293.18 88888.00 2019-12-18 23:52:26.411 352 11466.04 257.62 52293.18 88888.00 2019-12-18 23:52:26.911 352 11466.03 257.66 52293.19 88888.00 2019-12-18 23:52:27.411 352 11466.07 257.63 52293.20 88888.00 2019-12-18 23:52:27.911 352 11465.99 257.58 52293.21 88888.00 2019-12-18 23:52:28.411 352 11466.01 257.61 52293.21 88888.00 2019-12-18 23:52:28.911 352 11465.96 257.63 52293.22 88888.00 2019-12-18 23:52:29.411 352 11465.94 257.67 52293.23 88888.00 2019-12-18 23:52:29.911 352 11465.94 257.62 52293.21 88888.00 2019-12-18 23:52:30.410 352 11465.99 257.60 52293.18 88888.00 2019-12-18 23:52:30.910 352 11465.95 257.59 52293.23 88888.00 2019-12-18 23:52:31.410 352 11465.94 257.64 52293.21 88888.00 2019-12-18 23:52:31.910 352 11465.96 257.64 52293.22 88888.00 2019-12-18 23:52:32.410 352 11465.94 257.64 52293.24 88888.00 2019-12-18 23:52:32.910 352 11466.00 257.61 52293.23 88888.00 2019-12-18 23:52:33.410 352 11465.99 257.59 52293.16 88888.00 2019-12-18 23:52:33.910 352 11465.95 257.60 52293.20 88888.00 2019-12-18 23:52:34.410 352 11465.99 257.66 52293.20 88888.00 2019-12-18 23:52:34.910 352 11466.03 257.66 52293.19 88888.00 2019-12-18 23:52:35.410 352 11466.02 257.64 52293.18 88888.00 2019-12-18 23:52:35.910 352 11466.00 257.64 52293.18 88888.00 2019-12-18 23:52:36.410 352 11466.03 257.64 52293.16 88888.00 2019-12-18 23:52:36.910 352 11466.03 257.66 52293.22 88888.00 2019-12-18 23:52:37.410 352 11466.04 257.63 52293.21 88888.00 2019-12-18 23:52:37.910 352 11466.02 257.61 52293.18 88888.00 2019-12-18 23:52:38.410 352 11466.00 257.57 52293.13 88888.00 2019-12-18 23:52:38.910 352 11466.02 257.62 52293.14 88888.00 2019-12-18 23:52:39.410 352 11466.11 257.61 52293.09 88888.00 2019-12-18 23:52:39.910 352 11466.10 257.59 52293.05 88888.00 2019-12-18 23:52:40.410 352 11466.08 257.64 52293.06 88888.00 2019-12-18 23:52:40.910 352 11466.08 257.67 52293.12 88888.00 2019-12-18 23:52:41.410 352 11466.06 257.66 52293.18 88888.00 2019-12-18 23:52:41.910 352 11466.06 257.68 52293.13 88888.00 2019-12-18 23:52:42.410 352 11466.06 257.66 52293.13 88888.00 2019-12-18 23:52:42.910 352 11466.02 257.64 52293.13 88888.00 2019-12-18 23:52:43.410 352 11465.99 257.61 52293.18 88888.00 2019-12-18 23:52:43.910 352 11466.04 257.68 52293.14 88888.00 2019-12-18 23:52:44.410 352 11466.03 257.70 52293.12 88888.00 2019-12-18 23:52:44.910 352 11466.08 257.67 52293.15 88888.00 2019-12-18 23:52:45.410 352 11466.06 257.66 52293.18 88888.00 2019-12-18 23:52:45.910 352 11466.01 257.67 52293.19 88888.00 2019-12-18 23:52:46.410 352 11466.01 257.68 52293.18 88888.00 2019-12-18 23:52:46.910 352 11465.98 257.68 52293.18 88888.00 2019-12-18 23:52:47.410 352 11466.06 257.69 52293.15 88888.00 2019-12-18 23:52:47.910 352 11466.08 257.68 52293.16 88888.00 2019-12-18 23:52:48.410 352 11466.10 257.70 52293.16 88888.00 2019-12-18 23:52:48.910 352 11466.12 257.70 52293.16 88888.00 2019-12-18 23:52:49.410 352 11466.12 257.68 52293.18 88888.00 2019-12-18 23:52:49.910 352 11466.18 257.68 52293.18 88888.00 2019-12-18 23:52:50.410 352 11466.17 257.66 52293.21 88888.00 2019-12-18 23:52:50.910 352 11466.11 257.66 52293.23 88888.00 2019-12-18 23:52:51.410 352 11466.19 257.69 52293.16 88888.00 2019-12-18 23:52:51.910 352 11466.13 257.71 52293.14 88888.00 2019-12-18 23:52:52.410 352 11466.09 257.73 52293.16 88888.00 2019-12-18 23:52:52.910 352 11466.10 257.76 52293.15 88888.00 2019-12-18 23:52:53.410 352 11466.10 257.78 52293.16 88888.00 2019-12-18 23:52:53.910 352 11466.16 257.78 52293.14 88888.00 2019-12-18 23:52:54.410 352 11466.12 257.74 52293.11 88888.00 2019-12-18 23:52:54.910 352 11466.15 257.73 52293.10 88888.00 2019-12-18 23:52:55.410 352 11466.13 257.79 52293.12 88888.00 2019-12-18 23:52:55.910 352 11466.16 257.78 52293.12 88888.00 2019-12-18 23:52:56.410 352 11466.19 257.77 52293.12 88888.00 2019-12-18 23:52:56.910 352 11466.16 257.77 52293.14 88888.00 2019-12-18 23:52:57.410 352 11466.17 257.77 52293.14 88888.00 2019-12-18 23:52:57.910 352 11466.19 257.78 52293.12 88888.00 2019-12-18 23:52:58.410 352 11466.19 257.72 52293.10 88888.00 2019-12-18 23:52:58.910 352 11466.16 257.72 52293.12 88888.00 2019-12-18 23:52:59.410 352 11466.18 257.73 52293.09 88888.00 2019-12-18 23:52:59.910 352 11466.19 257.72 52293.06 88888.00 2019-12-18 23:53:00.410 352 11466.19 257.71 52293.06 88888.00 2019-12-18 23:53:00.910 352 11466.20 257.71 52293.09 88888.00 2019-12-18 23:53:01.410 352 11466.19 257.73 52293.11 88888.00 2019-12-18 23:53:01.910 352 11466.20 257.72 52293.13 88888.00 2019-12-18 23:53:02.410 352 11466.20 257.70 52293.12 88888.00 2019-12-18 23:53:02.910 352 11466.20 257.74 52293.13 88888.00 2019-12-18 23:53:03.410 352 11466.22 257.74 52293.12 88888.00 2019-12-18 23:53:03.910 352 11466.24 257.77 52293.09 88888.00 2019-12-18 23:53:04.410 352 11466.18 257.72 52293.11 88888.00 2019-12-18 23:53:04.910 352 11466.20 257.76 52293.11 88888.00 2019-12-18 23:53:05.410 352 11466.22 257.77 52293.07 88888.00 2019-12-18 23:53:05.910 352 11466.16 257.77 52293.10 88888.00 2019-12-18 23:53:06.910 352 11466.26 257.80 52293.09 88888.00 2019-12-18 23:53:07.410 352 11466.29 257.74 52293.09 88888.00 2019-12-18 23:53:07.910 352 11466.35 257.76 52293.05 88888.00 2019-12-18 23:53:08.410 352 11466.31 257.73 52293.03 88888.00 2019-12-18 23:53:08.910 352 11466.31 257.69 52293.03 88888.00 2019-12-18 23:53:09.410 352 11466.33 257.71 52293.05 88888.00 2019-12-18 23:53:09.910 352 11466.34 257.71 52293.03 88888.00 2019-12-18 23:53:10.410 352 11466.44 257.67 52293.00 88888.00 2019-12-18 23:53:10.910 352 11466.37 257.67 52293.05 88888.00 2019-12-18 23:53:11.410 352 11466.30 257.70 52293.09 88888.00 2019-12-18 23:53:11.910 352 11466.29 257.72 52293.13 88888.00 2019-12-18 23:53:12.410 352 11466.30 257.74 52293.15 88888.00 2019-12-18 23:53:12.910 352 11466.27 257.76 52293.14 88888.00 2019-12-18 23:53:13.410 352 11466.28 257.77 52293.12 88888.00 2019-12-18 23:53:13.910 352 11466.34 257.74 52293.14 88888.00 2019-12-18 23:53:14.410 352 11466.37 257.73 52293.12 88888.00 2019-12-18 23:53:14.910 352 11466.42 257.69 52293.10 88888.00 2019-12-18 23:53:15.410 352 11466.35 257.69 52293.11 88888.00 2019-12-18 23:53:15.910 352 11466.34 257.68 52293.11 88888.00 2019-12-18 23:53:16.910 352 11466.29 257.67 52293.11 88888.00 2019-12-18 23:53:17.410 352 11466.27 257.67 52293.07 88888.00 2019-12-18 23:53:17.910 352 11466.25 257.68 52293.11 88888.00 2019-12-18 23:53:18.410 352 11466.25 257.63 52293.12 88888.00 2019-12-18 23:53:18.910 352 11466.28 257.60 52293.09 88888.00 2019-12-18 23:53:19.410 352 11466.24 257.59 52293.12 88888.00 2019-12-18 23:53:19.910 352 11466.22 257.61 52293.10 88888.00 2019-12-18 23:53:20.410 352 11466.27 257.60 52293.07 88888.00 2019-12-18 23:53:20.910 352 11466.28 257.62 52293.05 88888.00 2019-12-18 23:53:21.410 352 11466.28 257.63 52293.05 88888.00 2019-12-18 23:53:21.910 352 11466.29 257.62 52293.05 88888.00 2019-12-18 23:53:22.410 352 11466.30 257.61 52293.04 88888.00 2019-12-18 23:53:22.910 352 11466.28 257.60 52293.05 88888.00 2019-12-18 23:53:23.410 352 11466.28 257.60 52293.09 88888.00 2019-12-18 23:53:23.910 352 11466.36 257.59 52293.05 88888.00 2019-12-18 23:53:24.410 352 11466.36 257.62 52293.04 88888.00 2019-12-18 23:53:24.910 352 11466.29 257.57 52293.07 88888.00 2019-12-18 23:53:25.410 352 11466.27 257.54 52293.10 88888.00 2019-12-18 23:53:25.910 352 11466.27 257.58 52293.04 88888.00 2019-12-18 23:53:26.910 352 11466.27 257.57 52293.05 88888.00 2019-12-18 23:53:27.410 352 11466.33 257.54 52293.02 88888.00 2019-12-18 23:53:27.910 352 11466.36 257.53 52293.02 88888.00 2019-12-18 23:53:28.410 352 11466.38 257.49 52292.98 88888.00 2019-12-18 23:53:28.910 352 11466.38 257.47 52292.95 88888.00 2019-12-18 23:53:29.410 352 11466.30 257.52 52292.97 88888.00 2019-12-18 23:53:29.910 352 11466.29 257.54 52292.98 88888.00 2019-12-18 23:53:30.410 352 11466.29 257.53 52293.00 88888.00 2019-12-18 23:53:30.910 352 11466.37 257.49 52293.01 88888.00 2019-12-18 23:53:31.410 352 11466.39 257.49 52293.01 88888.00 2019-12-18 23:53:31.910 352 11466.39 257.47 52292.98 88888.00 2019-12-18 23:53:32.410 352 11466.35 257.46 52293.00 88888.00 2019-12-18 23:53:32.910 352 11466.30 257.49 52293.03 88888.00 2019-12-18 23:53:33.410 352 11466.30 257.52 52293.04 88888.00 2019-12-18 23:53:33.910 352 11466.28 257.53 52293.02 88888.00 2019-12-18 23:53:34.410 352 11466.28 257.52 52293.00 88888.00 2019-12-18 23:53:34.910 352 11466.37 257.52 52292.94 88888.00 2019-12-18 23:53:35.410 352 11466.39 257.49 52292.93 88888.00 2019-12-18 23:53:35.910 352 11466.36 257.46 52292.93 88888.00 2019-12-18 23:53:36.410 352 11466.33 257.50 52292.92 88888.00 2019-12-18 23:53:36.910 352 11466.36 257.49 52292.91 88888.00 2019-12-18 23:53:37.410 352 11466.38 257.47 52292.95 88888.00 2019-12-18 23:53:37.910 352 11466.36 257.44 52292.95 88888.00 2019-12-18 23:53:38.410 352 11466.37 257.44 52293.00 88888.00 2019-12-18 23:53:38.910 352 11466.36 257.52 52293.02 88888.00 2019-12-18 23:53:39.410 352 11466.28 257.51 52292.98 88888.00 2019-12-18 23:53:39.910 352 11466.18 257.53 52293.00 88888.00 2019-12-18 23:53:40.410 352 11466.21 257.48 52292.98 88888.00 2019-12-18 23:53:40.910 352 11466.26 257.47 52292.96 88888.00 2019-12-18 23:53:41.410 352 11466.26 257.49 52292.92 88888.00 2019-12-18 23:53:41.910 352 11466.27 257.51 52292.96 88888.00 2019-12-18 23:53:42.410 352 11466.20 257.56 52292.98 88888.00 2019-12-18 23:53:42.910 352 11466.18 257.52 52293.00 88888.00 2019-12-18 23:53:43.410 352 11466.16 257.50 52293.02 88888.00 2019-12-18 23:53:43.910 352 11466.18 257.51 52293.03 88888.00 2019-12-18 23:53:44.910 352 11466.19 257.48 52293.00 88888.00 2019-12-18 23:53:45.410 352 11466.18 257.51 52293.00 88888.00 2019-12-18 23:53:45.910 352 11466.17 257.53 52293.00 88888.00 2019-12-18 23:53:46.410 352 11466.13 257.56 52293.03 88888.00 2019-12-18 23:53:46.910 352 11466.09 257.52 52293.04 88888.00 2019-12-18 23:53:47.410 352 11466.10 257.49 52293.05 88888.00 2019-12-18 23:53:47.910 352 11466.19 257.53 52292.98 88888.00 2019-12-18 23:53:48.410 352 11466.22 257.54 52293.02 88888.00 2019-12-18 23:53:48.910 352 11466.24 257.53 52293.02 88888.00 2019-12-18 23:53:49.410 352 11466.21 257.52 52293.02 88888.00 2019-12-18 23:53:49.911 352 11466.22 257.50 52293.00 88888.00 2019-12-18 23:53:50.411 352 11466.25 257.50 52293.00 88888.00 2019-12-18 23:53:50.911 352 11466.25 257.51 52293.03 88888.00 2019-12-18 23:53:51.411 352 11466.24 257.46 52293.05 88888.00 2019-12-18 23:53:51.911 352 11466.21 257.52 52293.04 88888.00 2019-12-18 23:53:52.411 352 11466.26 257.48 52293.00 88888.00 2019-12-18 23:53:52.911 352 11466.28 257.43 52293.02 88888.00 2019-12-18 23:53:53.411 352 11466.28 257.44 52293.05 88888.00 2019-12-18 23:53:53.911 352 11466.27 257.47 52293.05 88888.00 2019-12-18 23:53:54.411 352 11466.22 257.43 52293.06 88888.00 2019-12-18 23:53:54.910 352 11466.22 257.46 52293.07 88888.00 2019-12-18 23:53:55.410 352 11466.20 257.47 52293.09 88888.00 2019-12-18 23:53:55.910 352 11466.21 257.47 52293.07 88888.00 2019-12-18 23:53:56.410 352 11466.20 257.49 52293.05 88888.00 2019-12-18 23:53:56.910 352 11466.17 257.50 52293.05 88888.00 2019-12-18 23:53:57.410 352 11466.17 257.52 52293.05 88888.00 2019-12-18 23:53:57.910 352 11466.22 257.51 52293.03 88888.00 2019-12-18 23:53:58.410 352 11466.29 257.51 52292.98 88888.00 2019-12-18 23:53:58.910 352 11466.33 257.49 52292.96 88888.00 2019-12-18 23:53:59.410 352 11466.31 257.42 52292.94 88888.00 2019-12-18 23:53:59.911 352 11466.26 257.42 52292.95 88888.00 2019-12-18 23:54:00.411 352 11466.24 257.43 52293.00 88888.00 2019-12-18 23:54:00.911 352 11466.21 257.43 52293.02 88888.00 2019-12-18 23:54:01.411 352 11466.18 257.40 52293.02 88888.00 2019-12-18 23:54:01.911 352 11466.21 257.42 52293.05 88888.00 2019-12-18 23:54:02.411 352 11466.26 257.40 52293.00 88888.00 2019-12-18 23:54:02.911 352 11466.22 257.41 52293.00 88888.00 2019-12-18 23:54:03.411 352 11466.21 257.38 52293.03 88888.00 2019-12-18 23:54:03.911 352 11466.27 257.29 52293.00 88888.00 2019-12-18 23:54:04.411 352 11466.29 257.31 52292.96 88888.00 2019-12-18 23:54:04.910 352 11466.26 257.30 52292.97 88888.00 2019-12-18 23:54:05.410 352 11466.27 257.33 52293.01 88888.00 2019-12-18 23:54:05.910 352 11466.24 257.38 52293.03 88888.00 2019-12-18 23:54:06.410 352 11466.20 257.37 52293.04 88888.00 2019-12-18 23:54:06.910 352 11466.19 257.33 52293.03 88888.00 2019-12-18 23:54:07.410 352 11466.13 257.34 52293.04 88888.00 2019-12-18 23:54:08.410 352 11466.12 257.28 52293.05 88888.00 2019-12-18 23:54:08.910 352 11466.15 257.29 52293.04 88888.00 2019-12-18 23:54:09.410 352 11466.08 257.31 52293.04 88888.00 2019-12-18 23:54:09.910 352 11466.09 257.28 52293.00 88888.00 2019-12-18 23:54:10.410 352 11466.10 257.27 52292.97 88888.00 2019-12-18 23:54:10.910 352 11466.11 257.27 52293.00 88888.00 2019-12-18 23:54:11.410 352 11466.07 257.29 52293.03 88888.00 2019-12-18 23:54:11.910 352 11466.09 257.22 52293.01 88888.00 2019-12-18 23:54:12.410 352 11466.10 257.28 52293.03 88888.00 2019-12-18 23:54:12.910 352 11466.03 257.30 52293.00 88888.00 2019-12-18 23:54:13.411 352 11466.01 257.29 52292.97 88888.00 2019-12-18 23:54:13.911 352 11466.07 257.28 52292.97 88888.00 2019-12-18 23:54:14.411 352 11466.07 257.29 52293.01 88888.00 2019-12-18 23:54:14.911 352 11466.03 257.31 52293.03 88888.00 2019-12-18 23:54:15.411 352 11465.96 257.30 52293.02 88888.00 2019-12-18 23:54:15.911 352 11465.95 257.29 52293.01 88888.00 2019-12-18 23:54:16.411 352 11465.99 257.27 52292.94 88888.00 2019-12-18 23:54:16.911 352 11465.99 257.28 52292.98 88888.00 2019-12-18 23:54:17.411 352 11466.00 257.31 52293.02 88888.00 2019-12-18 23:54:17.911 352 11466.07 257.28 52292.97 88888.00 2019-12-18 23:54:18.411 352 11466.06 257.28 52292.98 88888.00 2019-12-18 23:54:18.911 352 11466.10 257.29 52292.96 88888.00 2019-12-18 23:54:19.411 352 11466.15 257.28 52292.98 88888.00 2019-12-18 23:54:19.911 352 11466.15 257.24 52292.96 88888.00 2019-12-18 23:54:20.411 352 11466.19 257.22 52292.97 88888.00 2019-12-18 23:54:20.911 352 11466.19 257.28 52293.01 88888.00 2019-12-18 23:54:21.411 352 11466.16 257.23 52293.00 88888.00 2019-12-18 23:54:21.911 352 11466.12 257.20 52293.01 88888.00 2019-12-18 23:54:22.411 352 11466.11 257.28 52292.98 88888.00 2019-12-18 23:54:22.911 352 11466.15 257.25 52292.95 88888.00 2019-12-18 23:54:23.411 352 11466.11 257.25 52292.94 88888.00 2019-12-18 23:54:23.911 352 11466.11 257.28 52292.98 88888.00 2019-12-18 23:54:24.411 352 11466.11 257.28 52293.00 88888.00 2019-12-18 23:54:24.911 352 11466.10 257.25 52293.00 88888.00 2019-12-18 23:54:25.411 352 11466.16 257.22 52293.00 88888.00 2019-12-18 23:54:25.911 352 11466.24 257.19 52293.00 88888.00 2019-12-18 23:54:26.411 352 11466.20 257.17 52293.02 88888.00 2019-12-18 23:54:26.911 352 11466.19 257.21 52293.02 88888.00 2019-12-18 23:54:27.411 352 11466.16 257.19 52293.04 88888.00 2019-12-18 23:54:28.411 352 11466.25 257.19 52293.02 88888.00 2019-12-18 23:54:28.911 352 11466.21 257.19 52293.03 88888.00 2019-12-18 23:54:29.411 352 11466.24 257.20 52293.04 88888.00 2019-12-18 23:54:29.911 352 11466.20 257.21 52293.04 88888.00 2019-12-18 23:54:30.411 352 11466.20 257.25 52293.01 88888.00 2019-12-18 23:54:30.911 352 11466.22 257.21 52293.00 88888.00 2019-12-18 23:54:31.411 352 11466.20 257.17 52293.03 88888.00 2019-12-18 23:54:31.911 352 11466.18 257.17 52293.00 88888.00 2019-12-18 23:54:32.411 352 11466.16 257.18 52292.97 88888.00 2019-12-18 23:54:32.911 352 11466.08 257.22 52293.02 88888.00 2019-12-18 23:54:33.411 352 11466.08 257.22 52293.00 88888.00 2019-12-18 23:54:33.911 352 11466.19 257.21 52293.00 88888.00 2019-12-18 23:54:34.411 352 11466.21 257.13 52293.00 88888.00 2019-12-18 23:54:34.911 352 11466.20 257.09 52292.98 88888.00 2019-12-18 23:54:35.411 352 11466.20 257.10 52292.96 88888.00 2019-12-18 23:54:35.911 352 11466.24 257.08 52292.98 88888.00 2019-12-18 23:54:36.411 352 11466.18 257.09 52293.03 88888.00 2019-12-18 23:54:36.911 352 11466.12 257.11 52293.01 88888.00 2019-12-18 23:54:37.411 352 11466.13 257.13 52292.98 88888.00 2019-12-18 23:54:37.911 352 11466.16 257.17 52292.97 88888.00 2019-12-18 23:54:38.411 352 11466.18 257.21 52293.00 88888.00 2019-12-18 23:54:38.911 352 11466.21 257.18 52292.97 88888.00 2019-12-18 23:54:39.411 352 11466.21 257.18 52292.94 88888.00 2019-12-18 23:54:39.911 352 11466.17 257.14 52292.98 88888.00 2019-12-18 23:54:40.411 352 11466.19 257.08 52292.94 88888.00 2019-12-18 23:54:40.911 352 11466.19 257.06 52292.91 88888.00 2019-12-18 23:54:41.411 352 11466.16 257.09 52292.96 88888.00 2019-12-18 23:54:41.911 352 11466.13 257.13 52293.01 88888.00 2019-12-18 23:54:42.411 352 11466.12 257.18 52293.05 88888.00 2019-12-18 23:54:42.911 352 11466.13 257.13 52293.04 88888.00 2019-12-18 23:54:43.411 352 11466.16 257.12 52293.02 88888.00 2019-12-18 23:54:43.911 352 11466.12 257.15 52293.03 88888.00 2019-12-18 23:54:44.411 352 11466.09 257.14 52293.01 88888.00 2019-12-18 23:54:44.911 352 11466.10 257.14 52293.00 88888.00 2019-12-18 23:54:45.411 352 11466.10 257.14 52293.01 88888.00 2019-12-18 23:54:45.911 352 11466.12 257.13 52293.01 88888.00 2019-12-18 23:54:46.411 352 11466.13 257.12 52292.98 88888.00 2019-12-18 23:54:46.911 352 11466.13 257.06 52292.94 88888.00 2019-12-18 23:54:47.411 352 11466.08 257.10 52292.94 88888.00 2019-12-18 23:54:47.911 352 11466.10 257.13 52292.97 88888.00 2019-12-18 23:54:48.411 352 11466.11 257.06 52292.97 88888.00 2019-12-18 23:54:48.911 352 11466.10 257.05 52292.97 88888.00 2019-12-18 23:54:49.411 352 11466.10 257.06 52292.98 88888.00 2019-12-18 23:54:49.911 352 11466.08 257.06 52292.95 88888.00 2019-12-18 23:54:50.411 352 11466.08 257.10 52292.94 88888.00 2019-12-18 23:54:50.911 352 11466.06 257.12 52292.96 88888.00 2019-12-18 23:54:51.411 352 11466.06 257.12 52292.95 88888.00 2019-12-18 23:54:51.911 352 11466.08 257.11 52292.93 88888.00 2019-12-18 23:54:52.411 352 11466.03 257.11 52292.93 88888.00 2019-12-18 23:54:52.911 352 11466.04 257.11 52292.95 88888.00 2019-12-18 23:54:53.412 352 11466.04 257.08 52292.92 88888.00 2019-12-18 23:54:53.912 352 11466.07 257.05 52292.89 88888.00 2019-12-18 23:54:54.412 352 11466.12 257.02 52292.89 88888.00 2019-12-18 23:54:54.912 352 11466.19 257.02 52292.91 88888.00 2019-12-18 23:54:55.412 352 11466.19 257.02 52292.86 88888.00 2019-12-18 23:54:55.912 352 11466.22 257.02 52292.86 88888.00 2019-12-18 23:54:56.412 352 11466.20 257.03 52292.87 88888.00 2019-12-18 23:54:56.912 352 11466.11 257.01 52292.86 88888.00 2019-12-18 23:54:57.412 352 11466.10 257.03 52292.87 88888.00 2019-12-18 23:54:57.912 352 11466.11 257.06 52292.87 88888.00 2019-12-18 23:54:58.412 352 11466.15 257.08 52292.86 88888.00 2019-12-18 23:54:58.912 352 11466.19 257.03 52292.87 88888.00 2019-12-18 23:54:59.412 352 11466.13 256.98 52292.82 88888.00 2019-12-18 23:54:59.912 352 11466.15 257.03 52292.83 88888.00 2019-12-18 23:55:00.412 352 11466.19 257.05 52292.82 88888.00 2019-12-18 23:55:00.912 352 11466.19 257.03 52292.80 88888.00 2019-12-18 23:55:01.412 352 11466.27 257.01 52292.82 88888.00 2019-12-18 23:55:01.912 352 11466.26 256.99 52292.84 88888.00 2019-12-18 23:55:02.412 352 11466.24 256.98 52292.84 88888.00 2019-12-18 23:55:02.912 352 11466.24 257.00 52292.80 88888.00 2019-12-18 23:55:03.411 352 11466.21 257.01 52292.82 88888.00 2019-12-18 23:55:03.911 352 11466.22 257.04 52292.85 88888.00 2019-12-18 23:55:04.411 352 11466.21 257.08 52292.85 88888.00 2019-12-18 23:55:04.911 352 11466.24 257.06 52292.80 88888.00 2019-12-18 23:55:05.411 352 11466.25 257.00 52292.82 88888.00 2019-12-18 23:55:05.911 352 11466.26 257.02 52292.82 88888.00 2019-12-18 23:55:06.411 352 11466.17 257.08 52292.85 88888.00 2019-12-18 23:55:06.911 352 11466.11 257.06 52292.83 88888.00 2019-12-18 23:55:07.411 352 11466.10 257.05 52292.82 88888.00 2019-12-18 23:55:07.911 352 11466.12 257.09 52292.84 88888.00 2019-12-18 23:55:08.411 352 11466.19 257.08 52292.82 88888.00 2019-12-18 23:55:08.911 352 11466.17 257.06 52292.80 88888.00 2019-12-18 23:55:09.411 352 11466.08 257.06 52292.84 88888.00 2019-12-18 23:55:09.911 352 11466.07 257.09 52292.87 88888.00 2019-12-18 23:55:10.411 352 11466.10 257.05 52292.84 88888.00 2019-12-18 23:55:10.911 352 11466.11 257.08 52292.85 88888.00 2019-12-18 23:55:11.411 352 11466.08 257.12 52292.88 88888.00 2019-12-18 23:55:11.911 352 11466.10 257.15 52292.87 88888.00 2019-12-18 23:55:12.411 352 11466.13 257.12 52292.86 88888.00 2019-12-18 23:55:12.911 352 11466.10 257.13 52292.85 88888.00 2019-12-18 23:55:13.412 352 11466.10 257.13 52292.89 88888.00 2019-12-18 23:55:13.912 352 11466.08 257.14 52292.89 88888.00 2019-12-18 23:55:14.412 352 11466.09 257.13 52292.94 88888.00 2019-12-18 23:55:14.912 352 11466.16 257.11 52292.92 88888.00 2019-12-18 23:55:15.412 352 11466.16 257.13 52292.86 88888.00 2019-12-18 23:55:15.912 352 11466.13 257.17 52292.88 88888.00 2019-12-18 23:55:16.412 352 11466.11 257.20 52292.86 88888.00 2019-12-18 23:55:16.912 352 11466.09 257.22 52292.87 88888.00 2019-12-18 23:55:17.412 352 11466.12 257.21 52292.86 88888.00 2019-12-18 23:55:17.912 352 11466.11 257.18 52292.88 88888.00 2019-12-18 23:55:18.411 352 11466.09 257.19 52292.94 88888.00 2019-12-18 23:55:18.911 352 11466.10 257.25 52292.95 88888.00 2019-12-18 23:55:19.411 352 11466.12 257.23 52292.94 88888.00 2019-12-18 23:55:19.911 352 11466.18 257.23 52292.87 88888.00 2019-12-18 23:55:20.411 352 11466.19 257.24 52292.86 88888.00 2019-12-18 23:55:20.911 352 11466.13 257.24 52292.91 88888.00 2019-12-18 23:55:21.411 352 11466.08 257.28 52292.91 88888.00 2019-12-18 23:55:21.911 352 11466.07 257.27 52292.89 88888.00 2019-12-18 23:55:22.411 352 11466.08 257.22 52292.91 88888.00 2019-12-18 23:55:22.911 352 11466.08 257.27 52292.88 88888.00 2019-12-18 23:55:23.411 352 11466.09 257.25 52292.89 88888.00 2019-12-18 23:55:23.911 352 11466.11 257.29 52292.88 88888.00 2019-12-18 23:55:24.411 352 11466.12 257.29 52292.86 88888.00 2019-12-18 23:55:24.911 352 11466.16 257.27 52292.86 88888.00 2019-12-18 23:55:25.411 352 11466.15 257.29 52292.87 88888.00 2019-12-18 23:55:25.911 352 11466.16 257.31 52292.84 88888.00 2019-12-18 23:55:26.411 352 11466.17 257.29 52292.86 88888.00 2019-12-18 23:55:26.911 352 11466.16 257.24 52292.89 88888.00 2019-12-18 23:55:27.411 352 11466.16 257.24 52292.88 88888.00 2019-12-18 23:55:27.911 352 11466.21 257.27 52292.88 88888.00 2019-12-18 23:55:28.411 352 11466.24 257.29 52292.86 88888.00 2019-12-18 23:55:28.911 352 11466.22 257.25 52292.85 88888.00 2019-12-18 23:55:29.411 352 11466.26 257.21 52292.83 88888.00 2019-12-18 23:55:29.911 352 11466.26 257.21 52292.89 88888.00 2019-12-18 23:55:30.411 352 11466.26 257.22 52292.85 88888.00 2019-12-18 23:55:30.911 352 11466.35 257.21 52292.79 88888.00 2019-12-18 23:55:31.411 352 11466.37 257.20 52292.79 88888.00 2019-12-18 23:55:31.911 352 11466.31 257.23 52292.77 88888.00 2019-12-18 23:55:32.411 352 11466.27 257.25 52292.77 88888.00 2019-12-18 23:55:32.911 352 11466.18 257.28 52292.82 88888.00 2019-12-18 23:55:33.411 352 11466.24 257.23 52292.83 88888.00 2019-12-18 23:55:33.911 352 11466.26 257.25 52292.86 88888.00 2019-12-18 23:55:34.411 352 11466.21 257.29 52292.89 88888.00 2019-12-18 23:55:34.911 352 11466.17 257.29 52292.93 88888.00 2019-12-18 23:55:35.411 352 11466.20 257.32 52292.88 88888.00 2019-12-18 23:55:35.911 352 11466.20 257.32 52292.88 88888.00 2019-12-18 23:55:36.411 352 11466.21 257.31 52292.95 88888.00 2019-12-18 23:55:36.911 352 11466.13 257.32 52292.95 88888.00 2019-12-18 23:55:37.411 352 11466.20 257.33 52292.86 88888.00 2019-12-18 23:55:37.911 352 11466.25 257.32 52292.83 88888.00 2019-12-18 23:55:38.411 352 11466.18 257.30 52292.86 88888.00 2019-12-18 23:55:38.911 352 11466.24 257.32 52292.86 88888.00 2019-12-18 23:55:39.911 352 11466.24 257.35 52292.87 88888.00 2019-12-18 23:55:40.411 352 11466.25 257.32 52292.88 88888.00 2019-12-18 23:55:40.911 352 11466.22 257.33 52292.87 88888.00 2019-12-18 23:55:41.411 352 11466.25 257.31 52292.84 88888.00 2019-12-18 23:55:41.911 352 11466.25 257.34 52292.82 88888.00 2019-12-18 23:55:42.411 352 11466.25 257.35 52292.83 88888.00 2019-12-18 23:55:42.911 352 11466.29 257.33 52292.87 88888.00 2019-12-18 23:55:43.411 352 11466.35 257.27 52292.88 88888.00 2019-12-18 23:55:43.911 352 11466.34 257.28 52292.86 88888.00 2019-12-18 23:55:44.411 352 11466.33 257.23 52292.86 88888.00 2019-12-18 23:55:44.911 352 11466.33 257.31 52292.89 88888.00 2019-12-18 23:55:45.411 352 11466.28 257.29 52292.93 88888.00 2019-12-18 23:55:45.911 352 11466.27 257.31 52292.89 88888.00 2019-12-18 23:55:46.411 352 11466.20 257.34 52292.93 88888.00 2019-12-18 23:55:46.911 352 11466.27 257.32 52292.94 88888.00 2019-12-18 23:55:47.411 352 11466.26 257.33 52292.95 88888.00 2019-12-18 23:55:47.911 352 11466.25 257.40 52292.91 88888.00 2019-12-18 23:55:48.411 352 11466.25 257.40 52292.85 88888.00 2019-12-18 23:55:48.911 352 11466.19 257.39 52292.89 88888.00 2019-12-18 23:55:49.911 352 11466.18 257.40 52292.91 88888.00 2019-12-18 23:55:50.411 352 11466.13 257.39 52292.91 88888.00 2019-12-18 23:55:50.911 352 11466.16 257.34 52292.88 88888.00 2019-12-18 23:55:51.411 352 11466.19 257.34 52292.88 88888.00 2019-12-18 23:55:51.911 352 11466.17 257.41 52292.91 88888.00 2019-12-18 23:55:52.411 352 11466.18 257.46 52292.88 88888.00 2019-12-18 23:55:52.911 352 11466.21 257.41 52292.85 88888.00 2019-12-18 23:55:53.411 352 11466.21 257.41 52292.85 88888.00 2019-12-18 23:55:53.911 352 11466.22 257.39 52292.83 88888.00 2019-12-18 23:55:54.411 352 11466.25 257.38 52292.82 88888.00 2019-12-18 23:55:54.911 352 11466.24 257.35 52292.79 88888.00 2019-12-18 23:55:55.411 352 11466.25 257.32 52292.77 88888.00 2019-12-18 23:55:55.911 352 11466.29 257.32 52292.78 88888.00 2019-12-18 23:55:56.411 352 11466.28 257.37 52292.83 88888.00 2019-12-18 23:55:56.911 352 11466.27 257.34 52292.86 88888.00 2019-12-18 23:55:57.411 352 11466.25 257.30 52292.86 88888.00 2019-12-18 23:55:57.911 352 11466.25 257.31 52292.85 88888.00 2019-12-18 23:55:58.411 352 11466.24 257.29 52292.82 88888.00 2019-12-18 23:55:58.911 352 11466.22 257.32 52292.85 88888.00 2019-12-18 23:55:59.411 352 11466.18 257.35 52292.85 88888.00 2019-12-18 23:55:59.912 352 11466.17 257.33 52292.84 88888.00 2019-12-18 23:56:00.412 352 11466.20 257.33 52292.85 88888.00 2019-12-18 23:56:00.912 352 11466.20 257.32 52292.87 88888.00 2019-12-18 23:56:01.412 352 11466.21 257.34 52292.91 88888.00 2019-12-18 23:56:01.912 352 11466.20 257.31 52292.91 88888.00 2019-12-18 23:56:02.412 352 11466.20 257.33 52292.89 88888.00 2019-12-18 23:56:02.912 352 11466.22 257.34 52292.87 88888.00 2019-12-18 23:56:03.412 352 11466.18 257.40 52292.88 88888.00 2019-12-18 23:56:03.912 352 11466.16 257.41 52292.88 88888.00 2019-12-18 23:56:04.412 352 11466.15 257.43 52292.87 88888.00 2019-12-18 23:56:04.911 352 11466.15 257.42 52292.88 88888.00 2019-12-18 23:56:05.411 352 11466.11 257.40 52292.87 88888.00 2019-12-18 23:56:05.911 352 11466.08 257.42 52292.86 88888.00 2019-12-18 23:56:06.411 352 11466.16 257.43 52292.88 88888.00 2019-12-18 23:56:06.911 352 11466.16 257.49 52292.88 88888.00 2019-12-18 23:56:07.411 352 11466.10 257.47 52292.88 88888.00 2019-12-18 23:56:07.911 352 11466.07 257.51 52292.93 88888.00 2019-12-18 23:56:08.411 352 11466.10 257.48 52292.89 88888.00 2019-12-18 23:56:08.911 352 11466.10 257.47 52292.92 88888.00 2019-12-18 23:56:09.411 352 11466.17 257.46 52292.93 88888.00 2019-12-18 23:56:09.912 352 11466.22 257.44 52292.93 88888.00 2019-12-18 23:56:10.412 352 11466.15 257.46 52292.95 88888.00 2019-12-18 23:56:10.912 352 11466.17 257.42 52292.92 88888.00 2019-12-18 23:56:11.412 352 11466.21 257.43 52292.88 88888.00 2019-12-18 23:56:11.912 352 11466.18 257.48 52292.89 88888.00 2019-12-18 23:56:12.412 352 11466.17 257.47 52292.93 88888.00 2019-12-18 23:56:12.912 352 11466.13 257.47 52292.92 88888.00 2019-12-18 23:56:13.412 352 11466.16 257.44 52292.92 88888.00 2019-12-18 23:56:13.912 352 11466.19 257.51 52292.93 88888.00 2019-12-18 23:56:14.412 352 11466.21 257.52 52292.91 88888.00 2019-12-18 23:56:14.911 352 11466.19 257.52 52292.89 88888.00 2019-12-18 23:56:15.411 352 11466.15 257.51 52292.88 88888.00 2019-12-18 23:56:15.911 352 11466.19 257.51 52292.88 88888.00 2019-12-18 23:56:16.411 352 11466.19 257.53 52292.86 88888.00 2019-12-18 23:56:16.911 352 11466.17 257.52 52292.83 88888.00 2019-12-18 23:56:17.411 352 11466.17 257.52 52292.86 88888.00 2019-12-18 23:56:17.911 352 11466.15 257.56 52292.88 88888.00 2019-12-18 23:56:18.411 352 11466.09 257.58 52292.92 88888.00 2019-12-18 23:56:18.911 352 11466.08 257.57 52292.92 88888.00 2019-12-18 23:56:19.411 352 11466.09 257.58 52292.94 88888.00 2019-12-18 23:56:19.912 352 11466.08 257.59 52292.93 88888.00 2019-12-18 23:56:20.412 352 11466.10 257.59 52292.92 88888.00 2019-12-18 23:56:20.912 352 11466.13 257.57 52292.88 88888.00 2019-12-18 23:56:21.412 352 11466.19 257.52 52292.85 88888.00 2019-12-18 23:56:21.912 352 11466.25 257.49 52292.77 88888.00 2019-12-18 23:56:22.412 352 11466.25 257.46 52292.82 88888.00 2019-12-18 23:56:22.912 352 11466.20 257.48 52292.87 88888.00 2019-12-18 23:56:23.412 352 11466.21 257.48 52292.87 88888.00 2019-12-18 23:56:23.912 352 11466.22 257.53 52292.94 88888.00 2019-12-18 23:56:24.412 352 11466.19 257.58 52292.96 88888.00 2019-12-18 23:56:24.911 352 11466.18 257.56 52292.95 88888.00 2019-12-18 23:56:25.411 352 11466.15 257.54 52292.93 88888.00 2019-12-18 23:56:25.911 352 11466.10 257.56 52292.89 88888.00 2019-12-18 23:56:26.411 352 11466.09 257.59 52292.88 88888.00 2019-12-18 23:56:26.911 352 11466.13 257.57 52292.86 88888.00 2019-12-18 23:56:27.411 352 11466.11 257.60 52292.86 88888.00 2019-12-18 23:56:27.911 352 11466.13 257.59 52292.91 88888.00 2019-12-18 23:56:28.411 352 11466.17 257.61 52292.92 88888.00 2019-12-18 23:56:28.911 352 11466.18 257.63 52292.86 88888.00 2019-12-18 23:56:29.411 352 11466.21 257.63 52292.86 88888.00 2019-12-18 23:56:29.911 352 11466.25 257.58 52292.83 88888.00 2019-12-18 23:56:30.411 352 11466.26 257.58 52292.84 88888.00 2019-12-18 23:56:30.911 352 11466.28 257.53 52292.84 88888.00 2019-12-18 23:56:31.411 352 11466.30 257.53 52292.83 88888.00 2019-12-18 23:56:31.911 352 11466.27 257.56 52292.82 88888.00 2019-12-18 23:56:32.411 352 11466.28 257.56 52292.83 88888.00 2019-12-18 23:56:32.911 352 11466.31 257.57 52292.82 88888.00 2019-12-18 23:56:33.411 352 11466.34 257.57 52292.84 88888.00 2019-12-18 23:56:33.911 352 11466.30 257.60 52292.84 88888.00 2019-12-18 23:56:34.411 352 11466.27 257.63 52292.85 88888.00 2019-12-18 23:56:34.911 352 11466.30 257.60 52292.84 88888.00 2019-12-18 23:56:35.411 352 11466.26 257.66 52292.84 88888.00 2019-12-18 23:56:35.911 352 11466.25 257.64 52292.83 88888.00 2019-12-18 23:56:36.411 352 11466.26 257.59 52292.82 88888.00 2019-12-18 23:56:36.911 352 11466.18 257.64 52292.83 88888.00 2019-12-18 23:56:37.911 352 11466.21 257.60 52292.84 88888.00 2019-12-18 23:56:38.411 352 11466.19 257.60 52292.82 88888.00 2019-12-18 23:56:38.911 352 11466.25 257.58 52292.79 88888.00 2019-12-18 23:56:39.411 352 11466.27 257.53 52292.82 88888.00 2019-12-18 23:56:39.911 352 11466.27 257.54 52292.79 88888.00 2019-12-18 23:56:40.411 352 11466.28 257.59 52292.83 88888.00 2019-12-18 23:56:40.911 352 11466.36 257.60 52292.83 88888.00 2019-12-18 23:56:41.411 352 11466.35 257.62 52292.80 88888.00 2019-12-18 23:56:41.911 352 11466.33 257.64 52292.79 88888.00 2019-12-18 23:56:42.411 352 11466.33 257.64 52292.78 88888.00 2019-12-18 23:56:42.911 352 11466.35 257.61 52292.77 88888.00 2019-12-18 23:56:43.411 352 11466.37 257.59 52292.77 88888.00 2019-12-18 23:56:43.911 352 11466.39 257.59 52292.77 88888.00 2019-12-18 23:56:44.411 352 11466.37 257.60 52292.82 88888.00 2019-12-18 23:56:44.911 352 11466.37 257.59 52292.85 88888.00 2019-12-18 23:56:45.411 352 11466.45 257.54 52292.78 88888.00 2019-12-18 23:56:45.911 352 11466.51 257.49 52292.70 88888.00 2019-12-18 23:56:46.411 352 11466.50 257.48 52292.74 88888.00 2019-12-18 23:56:46.911 352 11466.43 257.53 52292.74 88888.00 2019-12-18 23:56:47.411 352 11466.47 257.52 52292.70 88888.00 2019-12-18 23:56:47.912 352 11466.57 257.46 52292.70 88888.00 2019-12-18 23:56:48.412 352 11466.56 257.48 52292.71 88888.00 2019-12-18 23:56:48.912 352 11466.61 257.49 52292.71 88888.00 2019-12-18 23:56:49.412 352 11466.64 257.51 52292.68 88888.00 2019-12-18 23:56:49.912 352 11466.61 257.50 52292.67 88888.00 2019-12-18 23:56:50.412 352 11466.57 257.52 52292.67 88888.00 2019-12-18 23:56:50.912 352 11466.55 257.44 52292.66 88888.00 2019-12-18 23:56:51.412 352 11466.47 257.51 52292.72 88888.00 2019-12-18 23:56:51.912 352 11466.43 257.50 52292.72 88888.00 2019-12-18 23:56:52.412 352 11466.47 257.49 52292.71 88888.00 2019-12-18 23:56:52.912 352 11466.48 257.46 52292.71 88888.00 2019-12-18 23:56:53.412 352 11466.53 257.50 52292.70 88888.00 2019-12-18 23:56:53.912 352 11466.53 257.48 52292.68 88888.00 2019-12-18 23:56:54.412 352 11466.57 257.40 52292.69 88888.00 2019-12-18 23:56:54.912 352 11466.55 257.46 52292.68 88888.00 2019-12-18 23:56:55.412 352 11466.46 257.50 52292.70 88888.00 2019-12-18 23:56:55.912 352 11466.47 257.47 52292.72 88888.00 2019-12-18 23:56:56.412 352 11466.45 257.47 52292.77 88888.00 2019-12-18 23:56:56.912 352 11466.48 257.43 52292.74 88888.00 2019-12-18 23:56:57.412 352 11466.55 257.38 52292.69 88888.00 2019-12-18 23:56:57.913 352 11466.54 257.32 52292.69 88888.00 2019-12-18 23:56:58.413 352 11466.53 257.37 52292.75 88888.00 2019-12-18 23:56:58.913 352 11466.55 257.38 52292.77 88888.00 2019-12-18 23:56:59.413 352 11466.55 257.38 52292.75 88888.00 2019-12-18 23:56:59.913 352 11466.56 257.32 52292.68 88888.00 2019-12-18 23:57:00.413 352 11466.56 257.32 52292.69 88888.00 2019-12-18 23:57:00.913 352 11466.50 257.38 52292.76 88888.00 2019-12-18 23:57:01.413 352 11466.48 257.38 52292.77 88888.00 2019-12-18 23:57:01.913 352 11466.51 257.33 52292.78 88888.00 2019-12-18 23:57:02.413 352 11466.52 257.27 52292.72 88888.00 2019-12-18 23:57:02.912 352 11466.52 257.24 52292.72 88888.00 2019-12-18 23:57:03.412 352 11466.54 257.27 52292.74 88888.00 2019-12-18 23:57:03.912 352 11466.55 257.29 52292.75 88888.00 2019-12-18 23:57:04.412 352 11466.60 257.27 52292.78 88888.00 2019-12-18 23:57:04.912 352 11466.57 257.25 52292.75 88888.00 2019-12-18 23:57:05.412 352 11466.52 257.25 52292.76 88888.00 2019-12-18 23:57:05.912 352 11466.53 257.23 52292.79 88888.00 2019-12-18 23:57:06.412 352 11466.60 257.19 52292.74 88888.00 2019-12-18 23:57:06.912 352 11466.70 257.14 52292.69 88888.00 2019-12-18 23:57:07.412 352 11466.72 257.11 52292.65 88888.00 2019-12-18 23:57:07.912 352 11466.71 257.10 52292.63 88888.00 2019-12-18 23:57:08.412 352 11466.72 257.09 52292.62 88888.00 2019-12-18 23:57:08.912 352 11466.71 257.12 52292.63 88888.00 2019-12-18 23:57:09.412 352 11466.59 257.10 52292.63 88888.00 2019-12-18 23:57:09.912 352 11466.62 257.12 52292.65 88888.00 2019-12-18 23:57:10.412 352 11466.65 257.11 52292.63 88888.00 2019-12-18 23:57:10.912 352 11466.70 257.11 52292.61 88888.00 2019-12-18 23:57:11.412 352 11466.66 257.11 52292.62 88888.00 2019-12-18 23:57:11.912 352 11466.55 257.14 52292.62 88888.00 2019-12-18 23:57:12.412 352 11466.53 257.14 52292.65 88888.00 2019-12-18 23:57:12.912 352 11466.62 257.13 52292.63 88888.00 2019-12-18 23:57:13.412 352 11466.60 257.12 52292.68 88888.00 2019-12-18 23:57:13.912 352 11466.51 257.10 52292.71 88888.00 2019-12-18 23:57:14.412 352 11466.42 257.06 52292.75 88888.00 2019-12-18 23:57:14.912 352 11466.38 257.10 52292.70 88888.00 2019-12-18 23:57:15.412 352 11466.45 257.14 52292.70 88888.00 2019-12-18 23:57:15.912 352 11466.50 257.12 52292.72 88888.00 2019-12-18 23:57:16.412 352 11466.53 257.10 52292.67 88888.00 2019-12-18 23:57:16.912 352 11466.61 257.11 52292.59 88888.00 2019-12-18 23:57:17.412 352 11466.64 257.17 52292.57 88888.00 2019-12-18 23:57:17.912 352 11466.64 257.20 52292.59 88888.00 2019-12-18 23:57:18.412 352 11466.59 257.17 52292.62 88888.00 2019-12-18 23:57:18.912 352 11466.63 257.11 52292.63 88888.00 2019-12-18 23:57:19.412 352 11466.64 257.11 52292.59 88888.00 2019-12-18 23:57:19.912 352 11466.57 257.12 52292.63 88888.00 2019-12-18 23:57:20.412 352 11466.57 257.13 52292.66 88888.00 2019-12-18 23:57:21.413 352 11466.56 257.17 52292.67 88888.00 2019-12-18 23:57:21.913 352 11466.64 257.11 52292.62 88888.00 2019-12-18 23:57:22.413 352 11466.66 257.05 52292.62 88888.00 2019-12-18 23:57:22.913 352 11466.72 257.02 52292.65 88888.00 2019-12-18 23:57:23.413 352 11466.75 257.05 52292.63 88888.00 2019-12-18 23:57:23.913 352 11466.66 257.10 52292.61 88888.00 2019-12-18 23:57:24.413 352 11466.56 257.10 52292.65 88888.00 2019-12-18 23:57:24.913 352 11466.60 257.12 52292.65 88888.00 2019-12-18 23:57:25.413 352 11466.55 257.12 52292.67 88888.00 2019-12-18 23:57:25.913 352 11466.57 257.12 52292.69 88888.00 2019-12-18 23:57:26.412 352 11466.62 257.11 52292.70 88888.00 2019-12-18 23:57:26.912 352 11466.65 257.09 52292.70 88888.00 2019-12-18 23:57:27.412 352 11466.71 257.13 52292.71 88888.00 2019-12-18 23:57:27.912 352 11466.68 257.13 52292.72 88888.00 2019-12-18 23:57:28.412 352 11466.64 257.15 52292.70 88888.00 2019-12-18 23:57:28.912 352 11466.57 257.08 52292.70 88888.00 2019-12-18 23:57:29.412 352 11466.57 257.10 52292.69 88888.00 2019-12-18 23:57:29.912 352 11466.63 257.10 52292.67 88888.00 2019-12-18 23:57:30.412 352 11466.66 257.06 52292.70 88888.00 2019-12-18 23:57:30.912 352 11466.65 257.06 52292.67 88888.00 2019-12-18 23:57:31.412 352 11466.63 257.08 52292.71 88888.00 2019-12-18 23:57:31.912 352 11466.63 257.13 52292.75 88888.00 2019-12-18 23:57:32.412 352 11466.64 257.18 52292.78 88888.00 2019-12-18 23:57:32.912 352 11466.64 257.11 52292.76 88888.00 2019-12-18 23:57:33.412 352 11466.64 257.06 52292.72 88888.00 2019-12-18 23:57:33.912 352 11466.61 257.05 52292.71 88888.00 2019-12-18 23:57:34.412 352 11466.65 257.06 52292.70 88888.00 2019-12-18 23:57:34.912 352 11466.66 257.01 52292.67 88888.00 2019-12-18 23:57:35.412 352 11466.71 257.04 52292.74 88888.00 2019-12-18 23:57:35.912 352 11466.71 257.06 52292.75 88888.00 2019-12-18 23:57:36.412 352 11466.68 257.08 52292.74 88888.00 2019-12-18 23:57:36.912 352 11466.69 257.08 52292.78 88888.00 2019-12-18 23:57:37.412 352 11466.68 257.03 52292.76 88888.00 2019-12-18 23:57:37.912 352 11466.68 256.95 52292.69 88888.00 2019-12-18 23:57:38.412 352 11466.71 257.01 52292.70 88888.00 2019-12-18 23:57:38.912 352 11466.70 257.04 52292.69 88888.00 2019-12-18 23:57:39.412 352 11466.69 257.02 52292.65 88888.00 2019-12-18 23:57:39.912 352 11466.69 256.95 52292.69 88888.00 2019-12-18 23:57:40.412 352 11466.72 256.93 52292.70 88888.00 2019-12-18 23:57:40.912 352 11466.77 256.91 52292.67 88888.00 2019-12-18 23:57:41.413 352 11466.71 256.93 52292.69 88888.00 2019-12-18 23:57:41.913 352 11466.69 256.92 52292.69 88888.00 2019-12-18 23:57:42.413 352 11466.69 256.91 52292.68 88888.00 2019-12-18 23:57:42.913 352 11466.74 256.92 52292.67 88888.00 2019-12-18 23:57:43.413 352 11466.81 256.88 52292.68 88888.00 2019-12-18 23:57:43.913 352 11466.81 256.84 52292.69 88888.00 2019-12-18 23:57:44.413 352 11466.82 256.88 52292.63 88888.00 2019-12-18 23:57:44.913 352 11466.85 256.89 52292.66 88888.00 2019-12-18 23:57:45.413 352 11466.86 256.86 52292.72 88888.00 2019-12-18 23:57:45.913 352 11466.83 256.90 52292.72 88888.00 2019-12-18 23:57:46.412 352 11466.82 256.92 52292.68 88888.00 2019-12-18 23:57:46.912 352 11466.81 256.93 52292.68 88888.00 2019-12-18 23:57:47.412 352 11466.78 256.91 52292.70 88888.00 2019-12-18 23:57:47.912 352 11466.72 256.88 52292.70 88888.00 2019-12-18 23:57:48.412 352 11466.73 256.93 52292.72 88888.00 2019-12-18 23:57:48.912 352 11466.70 256.93 52292.74 88888.00 2019-12-18 23:57:49.412 352 11466.66 256.93 52292.72 88888.00 2019-12-18 23:57:49.912 352 11466.63 256.91 52292.75 88888.00 2019-12-18 23:57:50.412 352 11466.59 256.92 52292.76 88888.00 2019-12-18 23:57:50.912 352 11466.62 256.90 52292.75 88888.00 2019-12-18 23:57:51.412 352 11466.65 256.91 52292.74 88888.00 2019-12-18 23:57:51.912 352 11466.66 256.90 52292.74 88888.00 2019-12-18 23:57:52.412 352 11466.68 256.88 52292.76 88888.00 2019-12-18 23:57:52.912 352 11466.65 256.91 52292.74 88888.00 2019-12-18 23:57:53.412 352 11466.65 256.89 52292.72 88888.00 2019-12-18 23:57:53.912 352 11466.66 256.89 52292.75 88888.00 2019-12-18 23:57:54.412 352 11466.70 256.88 52292.72 88888.00 2019-12-18 23:57:54.912 352 11466.77 256.86 52292.68 88888.00 2019-12-18 23:57:55.412 352 11466.79 256.85 52292.68 88888.00 2019-12-18 23:57:55.912 352 11466.74 256.84 52292.66 88888.00 2019-12-18 23:57:56.412 352 11466.77 256.88 52292.70 88888.00 2019-12-18 23:57:56.912 352 11466.80 256.82 52292.69 88888.00 2019-12-18 23:57:57.412 352 11466.72 256.85 52292.68 88888.00 2019-12-18 23:57:57.912 352 11466.69 256.84 52292.72 88888.00 2019-12-18 23:57:58.412 352 11466.71 256.81 52292.71 88888.00 2019-12-18 23:57:58.912 352 11466.71 256.80 52292.63 88888.00 2019-12-18 23:57:59.412 352 11466.68 256.77 52292.63 88888.00 2019-12-18 23:57:59.912 352 11466.71 256.76 52292.68 88888.00 2019-12-18 23:58:00.412 352 11466.73 256.72 52292.71 88888.00 2019-12-18 23:58:00.912 352 11466.79 256.73 52292.70 88888.00 2019-12-18 23:58:01.412 352 11466.77 256.73 52292.70 88888.00 2019-12-18 23:58:01.912 352 11466.77 256.69 52292.71 88888.00 2019-12-18 23:58:02.412 352 11466.80 256.70 52292.72 88888.00 2019-12-18 23:58:02.912 352 11466.79 256.72 52292.75 88888.00 2019-12-18 23:58:03.412 352 11466.71 256.71 52292.74 88888.00 2019-12-18 23:58:03.912 352 11466.74 256.72 52292.69 88888.00 2019-12-18 23:58:04.412 352 11466.72 256.74 52292.69 88888.00 2019-12-18 23:58:04.912 352 11466.73 256.74 52292.68 88888.00 2019-12-18 23:58:05.412 352 11466.77 256.72 52292.68 88888.00 2019-12-18 23:58:05.912 352 11466.71 256.70 52292.70 88888.00 2019-12-18 23:58:06.412 352 11466.66 256.64 52292.71 88888.00 2019-12-18 23:58:06.912 352 11466.66 256.65 52292.72 88888.00 2019-12-18 23:58:07.412 352 11466.64 256.72 52292.76 88888.00 2019-12-18 23:58:07.912 352 11466.65 256.67 52292.76 88888.00 2019-12-18 23:58:08.412 352 11466.69 256.63 52292.77 88888.00 2019-12-18 23:58:08.912 352 11466.70 256.65 52292.79 88888.00 2019-12-18 23:58:09.412 352 11466.63 256.69 52292.82 88888.00 2019-12-18 23:58:09.912 352 11466.55 256.66 52292.82 88888.00 2019-12-18 23:58:10.412 352 11466.59 256.63 52292.82 88888.00 2019-12-18 23:58:10.912 352 11466.61 256.57 52292.80 88888.00 2019-12-18 23:58:11.412 352 11466.57 256.59 52292.82 88888.00 2019-12-18 23:58:11.912 352 11466.57 256.63 52292.82 88888.00 2019-12-18 23:58:12.412 352 11466.54 256.63 52292.82 88888.00 2019-12-18 23:58:12.912 352 11466.55 256.64 52292.82 88888.00 2019-12-18 23:58:13.412 352 11466.56 256.60 52292.76 88888.00 2019-12-18 23:58:13.912 352 11466.66 256.60 52292.69 88888.00 2019-12-18 23:58:14.412 352 11466.64 256.55 52292.70 88888.00 2019-12-18 23:58:14.912 352 11466.62 256.55 52292.71 88888.00 2019-12-18 23:58:15.412 352 11466.64 256.56 52292.72 88888.00 2019-12-18 23:58:15.912 352 11466.61 256.54 52292.75 88888.00 2019-12-18 23:58:16.412 352 11466.63 256.52 52292.77 88888.00 2019-12-18 23:58:16.912 352 11466.61 256.54 52292.82 88888.00 2019-12-18 23:58:17.412 352 11466.59 256.54 52292.82 88888.00 2019-12-18 23:58:17.912 352 11466.62 256.47 52292.78 88888.00 2019-12-18 23:58:18.412 352 11466.63 256.46 52292.72 88888.00 2019-12-18 23:58:18.912 352 11466.68 256.48 52292.74 88888.00 2019-12-18 23:58:19.412 352 11466.69 256.48 52292.76 88888.00 2019-12-18 23:58:19.912 352 11466.74 256.46 52292.71 88888.00 2019-12-18 23:58:20.412 352 11466.78 256.51 52292.72 88888.00 2019-12-18 23:58:20.912 352 11466.74 256.48 52292.77 88888.00 2019-12-18 23:58:21.412 352 11466.77 256.46 52292.77 88888.00 2019-12-18 23:58:21.912 352 11466.68 256.42 52292.79 88888.00 2019-12-18 23:58:22.412 352 11466.64 256.43 52292.79 88888.00 2019-12-18 23:58:22.912 352 11466.63 256.38 52292.78 88888.00 2019-12-18 23:58:23.412 352 11466.64 256.42 52292.82 88888.00 2019-12-18 23:58:23.912 352 11466.64 256.40 52292.82 88888.00 2019-12-18 23:58:24.412 352 11466.60 256.37 52292.77 88888.00 2019-12-18 23:58:24.912 352 11466.61 256.36 52292.75 88888.00 2019-12-18 23:58:25.412 352 11466.69 256.33 52292.75 88888.00 2019-12-18 23:58:25.912 352 11466.65 256.34 52292.80 88888.00 2019-12-18 23:58:26.412 352 11466.60 256.34 52292.82 88888.00 2019-12-18 23:58:26.912 352 11466.61 256.34 52292.78 88888.00 2019-12-18 23:58:27.412 352 11466.59 256.31 52292.75 88888.00 2019-12-18 23:58:27.912 352 11466.62 256.30 52292.76 88888.00 2019-12-18 23:58:28.412 352 11466.63 256.27 52292.74 88888.00 2019-12-18 23:58:28.912 352 11466.63 256.27 52292.74 88888.00 2019-12-18 23:58:29.412 352 11466.60 256.31 52292.76 88888.00 2019-12-18 23:58:29.912 352 11466.57 256.30 52292.74 88888.00 2019-12-18 23:58:30.412 352 11466.61 256.25 52292.74 88888.00 2019-12-18 23:58:30.912 352 11466.65 256.24 52292.71 88888.00 2019-12-18 23:58:31.412 352 11466.64 256.25 52292.74 88888.00 2019-12-18 23:58:31.912 352 11466.55 256.30 52292.75 88888.00 2019-12-18 23:58:32.412 352 11466.46 256.31 52292.71 88888.00 2019-12-18 23:58:32.912 352 11466.50 256.32 52292.74 88888.00 2019-12-18 23:58:33.412 352 11466.55 256.31 52292.75 88888.00 2019-12-18 23:58:33.912 352 11466.56 256.27 52292.72 88888.00 2019-12-18 23:58:34.412 352 11466.57 256.31 52292.68 88888.00 2019-12-18 23:58:34.912 352 11466.54 256.31 52292.68 88888.00 2019-12-18 23:58:35.412 352 11466.55 256.27 52292.68 88888.00 2019-12-18 23:58:35.912 352 11466.54 256.23 52292.67 88888.00 2019-12-18 23:58:36.412 352 11466.47 256.24 52292.68 88888.00 2019-12-18 23:58:36.912 352 11466.47 256.23 52292.71 88888.00 2019-12-18 23:58:37.412 352 11466.51 256.23 52292.68 88888.00 2019-12-18 23:58:37.912 352 11466.52 256.16 52292.68 88888.00 2019-12-18 23:58:38.412 352 11466.46 256.17 52292.71 88888.00 2019-12-18 23:58:38.912 352 11466.42 256.18 52292.75 88888.00 2019-12-18 23:58:39.412 352 11466.42 256.14 52292.71 88888.00 2019-12-18 23:58:39.912 352 11466.45 256.11 52292.67 88888.00 2019-12-18 23:58:40.412 352 11466.45 256.15 52292.69 88888.00 2019-12-18 23:58:40.912 352 11466.44 256.14 52292.69 88888.00 2019-12-18 23:58:41.412 352 11466.43 256.15 52292.72 88888.00 2019-12-18 23:58:41.912 352 11466.35 256.15 52292.76 88888.00 2019-12-18 23:58:42.912 352 11466.28 256.20 52292.80 88888.00 2019-12-18 23:58:43.412 352 11466.28 256.15 52292.82 88888.00 2019-12-18 23:58:43.912 352 11466.37 256.14 52292.79 88888.00 2019-12-18 23:58:44.412 352 11466.42 256.16 52292.76 88888.00 2019-12-18 23:58:44.912 352 11466.50 256.15 52292.74 88888.00 2019-12-18 23:58:45.412 352 11466.53 256.13 52292.68 88888.00 2019-12-18 23:58:45.912 352 11466.50 256.15 52292.69 88888.00 2019-12-18 23:58:46.412 352 11466.48 256.16 52292.72 88888.00 2019-12-18 23:58:46.912 352 11466.51 256.15 52292.71 88888.00 2019-12-18 23:58:47.412 352 11466.51 256.14 52292.70 88888.00 2019-12-18 23:58:47.913 352 11466.52 256.11 52292.68 88888.00 2019-12-18 23:58:48.413 352 11466.45 256.07 52292.66 88888.00 2019-12-18 23:58:48.913 352 11466.43 256.04 52292.67 88888.00 2019-12-18 23:58:49.413 352 11466.42 256.05 52292.69 88888.00 2019-12-18 23:58:49.913 352 11466.44 256.08 52292.69 88888.00 2019-12-18 23:58:50.413 352 11466.44 256.04 52292.68 88888.00 2019-12-18 23:58:50.913 352 11466.43 256.06 52292.66 88888.00 2019-12-18 23:58:51.413 352 11466.39 256.08 52292.72 88888.00 2019-12-18 23:58:51.913 352 11466.40 256.03 52292.68 88888.00 2019-12-18 23:58:53.413 352 11466.52 255.99 52292.62 88888.00 2019-12-18 23:58:53.913 352 11466.51 256.01 52292.63 88888.00 2019-12-18 23:58:54.413 352 11466.46 256.01 52292.61 88888.00 2019-12-18 23:58:54.913 352 11466.44 256.02 52292.63 88888.00 2019-12-18 23:58:55.413 352 11466.44 255.99 52292.63 88888.00 2019-12-18 23:58:55.913 352 11466.37 255.97 52292.67 88888.00 2019-12-18 23:58:56.413 352 11466.35 256.05 52292.69 88888.00 2019-12-18 23:58:56.913 352 11466.38 256.11 52292.70 88888.00 2019-12-18 23:58:57.413 352 11466.37 256.13 52292.71 88888.00 2019-12-18 23:58:57.913 352 11466.34 256.12 52292.78 88888.00 2019-12-18 23:58:58.412 352 11466.31 256.08 52292.77 88888.00 2019-12-18 23:58:58.912 352 11466.27 256.04 52292.74 88888.00 2019-12-18 23:58:59.412 352 11466.28 256.05 52292.69 88888.00 2019-12-18 23:58:59.912 352 11466.30 256.04 52292.66 88888.00 2019-12-18 23:59:00.412 352 11466.38 256.02 52292.67 88888.00 2019-12-18 23:59:00.912 352 11466.36 256.03 52292.63 88888.00 2019-12-18 23:59:01.412 352 11466.31 256.12 52292.63 88888.00 2019-12-18 23:59:01.912 352 11466.27 256.13 52292.66 88888.00 2019-12-18 23:59:02.912 352 11466.24 256.05 52292.68 88888.00 2019-12-18 23:59:03.412 352 11466.25 256.05 52292.67 88888.00 2019-12-18 23:59:03.912 352 11466.25 256.08 52292.63 88888.00 2019-12-18 23:59:04.412 352 11466.25 256.11 52292.63 88888.00 2019-12-18 23:59:04.912 352 11466.21 256.07 52292.61 88888.00 2019-12-18 23:59:05.412 352 11466.24 256.06 52292.61 88888.00 2019-12-18 23:59:05.912 352 11466.27 256.07 52292.62 88888.00 2019-12-18 23:59:06.412 352 11466.24 256.08 52292.65 88888.00 2019-12-18 23:59:06.912 352 11466.22 256.08 52292.67 88888.00 2019-12-18 23:59:07.412 352 11466.28 256.13 52292.70 88888.00 2019-12-18 23:59:07.912 352 11466.31 256.09 52292.67 88888.00 2019-12-18 23:59:08.412 352 11466.26 256.08 52292.66 88888.00 2019-12-18 23:59:08.912 352 11466.24 256.13 52292.68 88888.00 2019-12-18 23:59:09.412 352 11466.19 256.08 52292.69 88888.00 2019-12-18 23:59:09.912 352 11466.15 256.11 52292.67 88888.00 2019-12-18 23:59:10.912 352 11466.11 256.15 52292.65 88888.00 2019-12-18 23:59:11.412 352 11466.10 256.07 52292.69 88888.00 2019-12-18 23:59:11.912 352 11466.06 256.09 52292.72 88888.00 2019-12-18 23:59:12.912 352 11466.07 256.13 52292.71 88888.00 2019-12-18 23:59:13.412 352 11466.04 256.15 52292.71 88888.00 2019-12-18 23:59:13.912 352 11466.00 256.15 52292.72 88888.00 2019-12-18 23:59:14.412 352 11465.98 256.14 52292.74 88888.00 2019-12-18 23:59:14.912 352 11466.01 256.14 52292.71 88888.00 2019-12-18 23:59:15.412 352 11466.02 256.16 52292.72 88888.00 2019-12-18 23:59:15.912 352 11466.01 256.16 52292.74 88888.00 2019-12-18 23:59:16.412 352 11466.00 256.13 52292.71 88888.00 2019-12-18 23:59:16.912 352 11466.01 256.09 52292.72 88888.00 2019-12-18 23:59:17.412 352 11466.01 256.13 52292.69 88888.00 2019-12-18 23:59:17.912 352 11466.08 256.15 52292.69 88888.00 2019-12-18 23:59:18.412 352 11466.10 256.14 52292.70 88888.00 2019-12-18 23:59:18.912 352 11466.04 256.12 52292.69 88888.00 2019-12-18 23:59:19.412 352 11466.06 256.13 52292.69 88888.00 2019-12-18 23:59:19.912 352 11466.08 256.13 52292.68 88888.00 2019-12-18 23:59:20.412 352 11466.06 256.17 52292.66 88888.00 2019-12-18 23:59:20.912 352 11466.03 256.18 52292.68 88888.00 2019-12-18 23:59:21.412 352 11465.98 256.16 52292.68 88888.00 2019-12-18 23:59:21.912 352 11466.01 256.15 52292.66 88888.00 2019-12-18 23:59:22.912 352 11466.01 256.15 52292.63 88888.00 2019-12-18 23:59:23.412 352 11465.98 256.13 52292.70 88888.00 2019-12-18 23:59:23.912 352 11465.99 256.11 52292.69 88888.00 2019-12-18 23:59:24.412 352 11466.00 256.09 52292.65 88888.00 2019-12-18 23:59:24.912 352 11466.02 256.08 52292.63 88888.00 2019-12-18 23:59:25.412 352 11465.96 256.13 52292.61 88888.00 2019-12-18 23:59:25.912 352 11465.89 256.17 52292.65 88888.00 2019-12-18 23:59:26.412 352 11465.84 256.20 52292.67 88888.00 2019-12-18 23:59:26.912 352 11465.84 256.20 52292.67 88888.00 2019-12-18 23:59:27.412 352 11465.85 256.20 52292.69 88888.00 2019-12-18 23:59:27.914 352 11465.81 256.20 52292.71 88888.00 2019-12-18 23:59:28.414 352 11465.81 256.22 52292.72 88888.00 2019-12-18 23:59:28.914 352 11465.85 256.23 52292.72 88888.00 2019-12-18 23:59:29.414 352 11465.91 256.22 52292.69 88888.00 2019-12-18 23:59:29.914 352 11465.89 256.22 52292.66 88888.00 2019-12-18 23:59:30.414 352 11465.84 256.28 52292.74 88888.00 2019-12-18 23:59:30.914 352 11465.89 256.25 52292.72 88888.00 2019-12-18 23:59:31.414 352 11465.89 256.24 52292.70 88888.00 2019-12-18 23:59:31.914 352 11465.86 256.22 52292.70 88888.00 2019-12-18 23:59:32.404 352 11465.83 256.22 52292.70 88888.00 2019-12-18 23:59:32.904 352 11465.82 256.21 52292.67 88888.00 2019-12-18 23:59:33.404 352 11465.84 256.18 52292.69 88888.00 2019-12-18 23:59:33.904 352 11465.77 256.18 52292.71 88888.00 2019-12-18 23:59:34.404 352 11465.75 256.20 52292.71 88888.00 2019-12-18 23:59:34.904 352 11465.75 256.20 52292.71 88888.00 2019-12-18 23:59:35.404 352 11465.73 256.17 52292.71 88888.00 2019-12-18 23:59:35.904 352 11465.71 256.20 52292.74 88888.00 2019-12-18 23:59:36.404 352 11465.73 256.24 52292.71 88888.00 2019-12-18 23:59:36.904 352 11465.68 256.22 52292.69 88888.00 2019-12-18 23:59:37.403 352 11465.71 256.18 52292.70 88888.00 2019-12-18 23:59:37.903 352 11465.73 256.17 52292.69 88888.00 2019-12-18 23:59:38.403 352 11465.68 256.15 52292.70 88888.00 2019-12-18 23:59:38.903 352 11465.67 256.16 52292.71 88888.00 2019-12-18 23:59:39.403 352 11465.68 256.09 52292.70 88888.00 2019-12-18 23:59:39.903 352 11465.73 256.09 52292.69 88888.00 2019-12-18 23:59:40.903 352 11465.65 256.11 52292.68 88888.00 2019-12-18 23:59:41.403 352 11465.64 256.06 52292.68 88888.00 2019-12-18 23:59:41.903 352 11465.63 256.06 52292.72 88888.00 2019-12-18 23:59:42.403 352 11465.72 256.09 52292.71 88888.00 2019-12-18 23:59:42.903 352 11465.76 256.07 52292.68 88888.00 2019-12-18 23:59:43.403 352 11465.69 256.11 52292.68 88888.00 2019-12-18 23:59:43.903 352 11465.56 256.13 52292.70 88888.00 2019-12-18 23:59:44.403 352 11465.52 256.14 52292.72 88888.00 2019-12-18 23:59:44.903 352 11465.63 256.06 52292.72 88888.00 2019-12-18 23:59:45.403 352 11465.63 256.05 52292.74 88888.00 2019-12-18 23:59:45.903 352 11465.63 256.11 52292.72 88888.00 2019-12-18 23:59:46.403 352 11465.61 256.13 52292.75 88888.00 2019-12-18 23:59:46.903 352 11465.64 256.08 52292.75 88888.00 2019-12-18 23:59:47.403 352 11465.57 256.08 52292.82 88888.00 2019-12-18 23:59:47.903 352 11465.59 256.12 52292.79 88888.00 2019-12-18 23:59:48.403 352 11465.59 256.12 52292.76 88888.00 2019-12-18 23:59:48.903 352 11465.59 256.14 52292.70 88888.00 2019-12-18 23:59:49.403 352 11465.59 256.14 52292.68 88888.00 2019-12-18 23:59:49.903 352 11465.50 256.15 52292.71 88888.00 2019-12-18 23:59:50.403 352 11465.46 256.14 52292.74 88888.00 2019-12-18 23:59:50.904 352 11465.41 256.15 52292.82 88888.00 2019-12-18 23:59:51.404 352 11465.40 256.16 52292.86 88888.00 2019-12-18 23:59:51.904 352 11465.37 256.15 52292.84 88888.00 2019-12-18 23:59:52.404 352 11465.36 256.13 52292.83 88888.00 2019-12-18 23:59:52.904 352 11465.32 256.13 52292.82 88888.00 2019-12-18 23:59:53.404 352 11465.33 256.16 52292.80 88888.00 2019-12-18 23:59:53.904 352 11465.34 256.16 52292.74 88888.00 2019-12-18 23:59:54.404 352 11465.38 256.14 52292.76 88888.00 2019-12-18 23:59:54.904 352 11465.39 256.16 52292.76 88888.00 2019-12-18 23:59:55.404 352 11465.34 256.21 52292.75 88888.00 2019-12-18 23:59:55.903 352 11465.29 256.23 52292.75 88888.00 2019-12-18 23:59:56.403 352 11465.25 256.21 52292.78 88888.00 2019-12-18 23:59:56.903 352 11465.25 256.20 52292.76 88888.00 2019-12-18 23:59:57.403 352 11465.24 256.21 52292.79 88888.00 2019-12-18 23:59:57.903 352 11465.27 256.16 52292.83 88888.00 2019-12-18 23:59:58.403 352 11465.27 256.16 52292.78 88888.00 2019-12-18 23:59:58.903 352 11465.22 256.20 52292.80 88888.00 2019-12-18 23:59:59.403 352 11465.22 256.18 52292.80 88888.00 2019-12-18 23:59:59.903 352 11465.22 256.13 52292.83 88888.00